{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155425,"rows_kept":155425,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1717718402094,0.34301883,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718402222,0.25855547,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718402455,0.21239805,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718402871,0.61929805,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718403123,0.60529805,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718403332,0.62529805,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718403547,0.65229805,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718403753,0.63929805,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718403959,0.63629805,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718404374,0.64329805,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718404802,0.62329805,70835.0,70834.0,0.14527893]
["bitfinex","BTCUSD",1717718405016,0.0249,70835.0,70834.0,0.20557893]
["bitfinex","BTCUSD",1717718405246,0.0671321,70835.0,70834.0,0.20557893]
["bitfinex","BTCUSD",1717718405443,0.0249,70835.0,70834.0,0.20557893]
["bitfinex","BTCUSD",1717718405699,0.018,70835.0,70834.0,0.20557893]
["bitfinex","BTCUSD",1717718405912,0.018,70835.0,70834.0,0.14527893]
["bitfinex","BTCUSD",1717718406129,0.0249,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718406335,0.018,70835.0,70834.0,0.07876]
["bitfinex","BTCUSD",1717718406765,0.007,70835.0,70834.0,0.07876]
["bitfinex","BTCUSD",1717718407194,0.000946,70836.0,70834.0,0.07876]
["bitfinex","BTCUSD",1717718407398,0.011,70835.0,70834.0,0.07876]
["bitfinex","BTCUSD",1717718407819,0.0139,70835.0,70834.0,0.07876]
["bitfinex","BTCUSD",1717718408020,0.007,70835.0,70834.0,0.07876]
["bitfinex","BTCUSD",1717718408448,0.000946,70836.0,70834.0,0.07876]
["bitfinex","BTCUSD",1717718408646,0.0069,70835.0,70834.0,0.07876]
["bitfinex","BTCUSD",1717718409068,0.000946,70836.0,70834.0,0.08076]
["bitfinex","BTCUSD",1717718409269,0.0069,70835.0,70834.0,0.08076]
["bitfinex","BTCUSD",1717718409905,0.000946,70836.0,70834.0,0.08076]
["bitfinex","BTCUSD",1717718410487,0.000946,70836.0,70834.0,0.07876]
["bitfinex","BTCUSD",1717718410927,0.0069,70835.0,70834.0,0.07976]
["bitfinex","BTCUSD",1717718411849,0.0069,70835.0,70834.0,0.00186]
["bitfinex","BTCUSD",1717718412085,0.0069,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718412514,0.0069,70835.0,70834.0,0.00186]
["bitfinex","BTCUSD",1717718413407,0.03993712,70835.0,70834.0,0.00186]
["bitfinex","BTCUSD",1717718414169,0.01993712,70835.0,70834.0,0.00186]
["bitfinex","BTCUSD",1717718414375,0.0269,70835.0,70834.0,0.00186]
["bitfinex","BTCUSD",1717718414985,0.0069,70835.0,70834.0,0.00186]
["bitfinex","BTCUSD",1717718415573,0.0702378,70835.0,70834.0,0.00186]
["bitfinex","BTCUSD",1717718416844,0.0633378,70835.0,70834.0,0.00186]
["bitfinex","BTCUSD",1717718417047,0.0069,70835.0,70834.0,0.00186]
["bitfinex","BTCUSD",1717718417219,0.04912391,70835.0,70834.0,0.00186]
["bitfinex","BTCUSD",1717718417432,0.0069,70835.0,70834.0,0.00186]
["bitfinex","BTCUSD",1717718417642,0.0069,70835.0,70834.0,0.22836]
["bitfinex","BTCUSD",1717718417887,0.00659432,70835.0,70834.0,0.15256]
["bitfinex","BTCUSD",1717718418106,0.00659432,70835.0,70834.0,0.22836]
["bitfinex","BTCUSD",1717718418563,0.00754032,70836.0,70834.0,0.22836]
["bitfinex","BTCUSD",1717718419126,0.00659432,70835.0,70834.0,0.07766]
["bitfinex","BTCUSD",1717718419762,0.00659432,70835.0,70834.0,0.07666]
["bitfinex","BTCUSD",1717718420196,0.00659432,70835.0,70834.0,0.07766]
["bitfinex","BTCUSD",1717718420406,0.00659432,70835.0,70834.0,0.00186]
["bitfinex","BTCUSD",1717718420617,0.00659432,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718421021,0.00659432,70835.0,70834.0,0.00186]
["bitfinex","BTCUSD",1717718422226,0.00654409,70835.0,70834.0,0.00186]
["bitfinex","BTCUSD",1717718425502,0.048768,70835.0,70834.0,0.00186]
["bitfinex","BTCUSD",1717718426395,0.04876918,70835.0,70834.0,0.00186]
["bitfinex","BTCUSD",1717718426828,0.04876918,70835.0,70834.0,0.001494]
["bitfinex","BTCUSD",1717718427911,0.00654409,70835.0,70834.0,0.001494]
["bitfinex","BTCUSD",1717718428344,0.04876918,70835.0,70834.0,0.081694]
["bitfinex","BTCUSD",1717718428625,0.00654409,70835.0,70834.0,0.081694]
["bitfinex","BTCUSD",1717718429247,0.00654409,70835.0,70834.0,0.001494]
["bitfinex","BTCUSD",1717718429680,0.00749009,70836.0,70834.0,0.001494]
["bitfinex","BTCUSD",1717718429906,0.00749009,70836.0,70835.0,0.2447]
["bitfinex","BTCUSD",1717718433340,0.00749009,70836.0,70835.0,0.2457]
["bitfinex","BTCUSD",1717718434044,0.00749009,70836.0,70835.0,0.0812]
["bitfinex","BTCUSD",1717718434893,0.04971879,70836.0,70835.0,0.0812]
["bitfinex","BTCUSD",1717718435521,0.00749009,70836.0,70835.0,0.0812]
["bitfinex","BTCUSD",1717718436149,0.04971879,70836.0,70835.0,0.0812]
["bitfinex","BTCUSD",1717718436993,0.00749009,70836.0,70835.0,0.0812]
["bitfinex","BTCUSD",1717718437843,0.00718435,70836.0,70835.0,0.0812]
["bitfinex","BTCUSD",1717718438068,0.00718435,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717718438512,0.04941419,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717718439638,0.00718435,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717718439847,0.07052912,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717718441133,0.09052912,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717718441601,0.09053099,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717718443549,0.30973099,70836.0,70829.0,0.06424392]
["bitfinex","BTCUSD",1717718443766,0.04223336,70834.0,70829.0,0.06424392]
["bitfinex","BTCUSD",1717718444250,0.00654409,70828.0,70827.0,0.1525]
["bitfinex","BTCUSD",1717718445526,0.00754409,70828.0,70823.0,0.1628]
["bitfinex","BTCUSD",1717718445741,0.00654409,70824.0,70823.0,0.1628]
["bitfinex","BTCUSD",1717718446793,0.00654409,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717718447220,0.0554285,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717718448092,0.00754409,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717718448350,0.04976096,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717718449092,0.05076096,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717718449301,0.00854409,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717718456049,0.002,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717718456296,0.002,70823.0,70822.0,0.07596]
["bitfinex","BTCUSD",1717718456503,0.00194977,70823.0,70822.0,0.07596]
["bitfinex","BTCUSD",1717718456651,0.00849386,70823.0,70822.0,0.07596]
["bitfinex","BTCUSD",1717718457659,0.00194977,70823.0,70822.0,0.07596]
["bitfinex","BTCUSD",1717718458604,0.00194977,70823.0,70822.0,0.22756]
["bitfinex","BTCUSD",1717718458801,0.00194977,70823.0,70822.0,0.23396]
["bitfinex","BTCUSD",1717718459266,0.00194977,70823.0,70822.0,0.22976]
["bitfinex","BTCUSD",1717718465310,0.00849386,70823.0,70822.0,0.22976]
["bitfinex","BTCUSD",1717718465745,0.00194977,70823.0,70822.0,0.22976]
["bitfinex","BTCUSD",1717718465967,0.00094977,70823.0,70822.0,0.29006]
["bitfinex","BTCUSD",1717718466423,0.00194977,70823.0,70822.0,0.29006]
["bitfinex","BTCUSD",1717718467098,0.001,70823.0,70822.0,0.29006]
["bitfinex","BTCUSD",1717718467317,0.002,70823.0,70822.0,0.29006]
["bitfinex","BTCUSD",1717718467995,0.00184678,70823.0,70822.0,0.29006]
["bitfinex","BTCUSD",1717718471300,0.00184678,70823.0,70822.0,0.30351591]
["bitfinex","BTCUSD",1717718471496,0.00184678,70823.0,70822.0,0.29006]
["bitfinex","BTCUSD",1717718472630,0.00184678,70823.0,70822.0,0.22976]
["bitfinex","BTCUSD",1717718472848,0.00184678,70823.0,70822.0,0.29006]
["bitfinex","BTCUSD",1717718476680,0.00184678,70823.0,70822.0,0.37063484]
["bitfinex","BTCUSD",1717718477138,0.00184678,70823.0,70822.0,0.35717893]
["bitfinex","BTCUSD",1717718477368,0.00184678,70823.0,70822.0,0.43247893]
["bitfinex","BTCUSD",1717718479808,0.00184678,70823.0,70822.0,0.44593484]
["bitfinex","BTCUSD",1717718482289,0.00654409,70835.0,70823.0,0.01345591]
["bitfinex","BTCUSD",1717718482519,0.00718435,70836.0,70832.0,0.0759]
["bitfinex","BTCUSD",1717718482750,0.00654409,70835.0,70832.0,0.0759]
["bitfinex","BTCUSD",1717718483449,0.00654409,70835.0,70831.0,0.0785]
["bitfinex","BTCUSD",1717718483611,0.01454409,70835.0,70831.0,0.0785]
["bitfinex","BTCUSD",1717718483856,0.00854409,70835.0,70831.0,0.0785]
["bitfinex","BTCUSD",1717718484052,0.01454409,70835.0,70831.0,0.0785]
["bitfinex","BTCUSD",1717718484632,0.00854409,70835.0,70831.0,0.0785]
["bitfinex","BTCUSD",1717718484855,0.00654409,70835.0,70832.0,0.01388]
["bitfinex","BTCUSD",1717718485078,0.00654409,70833.0,70832.0,0.01388]
["bitfinex","BTCUSD",1717718485318,0.00654409,70827.0,70824.0,0.14441893]
["bitfinex","BTCUSD",1717718485994,0.16784409,70829.0,70824.0,0.14441893]
["bitfinex","BTCUSD",1717718487080,0.00654409,70828.0,70824.0,0.14441893]
["bitfinex","BTCUSD",1717718487308,0.001,70827.0,70824.0,0.14641893]
["bitfinex","BTCUSD",1717718487519,0.00654409,70828.0,70824.0,0.14441893]
["bitfinex","BTCUSD",1717718487732,0.00654409,70828.0,70824.0,0.14641893]
["bitfinex","BTCUSD",1717718488193,0.001,70827.0,70824.0,0.14541893]
["bitfinex","BTCUSD",1717718488650,0.00654409,70828.0,70824.0,0.14441893]
["bitfinex","BTCUSD",1717718489332,0.00754409,70828.0,70824.0,0.14541893]
["bitfinex","BTCUSD",1717718490212,0.00854409,70828.0,70824.0,0.14641893]
["bitfinex","BTCUSD",1717718491501,0.002,70828.0,70825.0,0.0603]
["bitfinex","BTCUSD",1717718491724,0.002,70828.0,70826.0,0.14441893]
["bitfinex","BTCUSD",1717718492158,0.00854409,70828.0,70826.0,0.14441893]
["bitfinex","BTCUSD",1717718492387,0.00654409,70827.0,70826.0,0.14441893]
["bitfinex","BTCUSD",1717718492789,0.00854409,70828.0,70826.0,0.14441893]
["bitfinex","BTCUSD",1717718492980,0.002,70828.0,70826.0,0.14441893]
["bitfinex","BTCUSD",1717718493252,0.001,70828.0,70826.0,0.14441893]
["bitfinex","BTCUSD",1717718493485,0.16784409,70829.0,70826.0,0.14441893]
["bitfinex","BTCUSD",1717718493708,0.001,70827.0,70826.0,0.14541893]
["bitfinex","BTCUSD",1717718494367,0.001,70827.0,70826.0,0.14641893]
["bitfinex","BTCUSD",1717718494582,0.001,70827.0,70826.0,0.14541893]
["bitfinex","BTCUSD",1717718495088,0.16784409,70829.0,70826.0,0.14441893]
["bitfinex","BTCUSD",1717718495308,0.001,70828.0,70826.0,0.14541893]
["bitfinex","BTCUSD",1717718495517,0.001,70828.0,70826.0,0.14641893]
["bitfinex","BTCUSD",1717718495729,0.1623,70829.0,70826.0,0.14541893]
["bitfinex","BTCUSD",1717718495947,0.16884409,70829.0,70826.0,0.14541893]
["bitfinex","BTCUSD",1717718496169,0.001,70827.0,70826.0,0.14641893]
["bitfinex","BTCUSD",1717718496602,0.00654409,70827.0,70826.0,0.14541893]
["bitfinex","BTCUSD",1717718496816,0.00654409,70827.0,70826.0,0.14441893]
["bitfinex","BTCUSD",1717718497027,0.001,70828.0,70826.0,0.14541893]
["bitfinex","BTCUSD",1717718497250,0.001,70827.0,70826.0,0.14641893]
["bitfinex","BTCUSD",1717718497466,0.001,70827.0,70826.0,0.16761115]
["bitfinex","BTCUSD",1717718497894,0.001,70828.0,70826.0,0.16661115]
["bitfinex","BTCUSD",1717718498606,0.001,70827.0,70826.0,0.16661115]
["bitfinex","BTCUSD",1717718498816,0.002,70827.0,70826.0,0.16761115]
["bitfinex","BTCUSD",1717718499253,0.001,70827.0,70826.0,0.16661115]
["bitfinex","BTCUSD",1717718499465,0.001,70827.0,70826.0,0.14641893]
["bitfinex","BTCUSD",1717718499904,0.001,70827.0,70826.0,0.14541893]
["bitfinex","BTCUSD",1717718500116,0.00654409,70829.0,70826.0,0.14441893]
["bitfinex","BTCUSD",1717718500296,0.001,70827.0,70826.0,0.14541893]
["bitfinex","BTCUSD",1717718500543,0.001,70827.0,70826.0,0.14641893]
["bitfinex","BTCUSD",1717718500752,0.001,70827.0,70826.0,0.14541893]
["bitfinex","BTCUSD",1717718501208,0.002,70827.0,70826.0,0.14641893]
["bitfinex","BTCUSD",1717718501639,0.001,70827.0,70826.0,0.14541893]
["bitfinex","BTCUSD",1717718501834,0.001,70827.0,70826.0,0.14641893]
["bitfinex","BTCUSD",1717718502477,0.001,70827.0,70826.0,0.14541893]
["bitfinex","BTCUSD",1717718502886,0.002,70827.0,70826.0,0.14641893]
["bitfinex","BTCUSD",1717718503307,0.002,70827.0,70826.0,0.16852241]
["bitfinex","BTCUSD",1717718503514,0.002,70827.0,70826.0,0.18197832]
["bitfinex","BTCUSD",1717718504760,0.002,70827.0,70826.0,0.15987484]
["bitfinex","BTCUSD",1717718504969,0.002,70827.0,70826.0,0.14641893]
["bitfinex","BTCUSD",1717718505613,0.002,70827.0,70826.0,0.38351893]
["bitfinex","BTCUSD",1717718505808,0.002,70827.0,70826.0,0.39697484]
["bitfinex","BTCUSD",1717718506021,0.002,70827.0,70826.0,0.39937484]
["bitfinex","BTCUSD",1717718506662,0.002,70827.0,70826.0,0.31777484]
["bitfinex","BTCUSD",1717718506873,0.002,70827.0,70826.0,0.15987484]
["bitfinex","BTCUSD",1717718507077,0.002,70827.0,70826.0,0.32077484]
["bitfinex","BTCUSD",1717718507512,0.002,70827.0,70826.0,0.32217484]
["bitfinex","BTCUSD",1717718508322,0.002,70827.0,70826.0,0.40297484]
["bitfinex","BTCUSD",1717718508526,0.002,70827.0,70826.0,0.38901893]
["bitfinex","BTCUSD",1717718508946,0.002,70827.0,70826.0,0.44931893]
["bitfinex","BTCUSD",1717718510219,0.002,70827.0,70826.0,0.20671893]
["bitfinex","BTCUSD",1717718512934,0.002,70827.0,70826.0,0.43961893]
["bitfinex","BTCUSD",1717718513363,0.002,70827.0,70826.0,0.45307484]
["bitfinex","BTCUSD",1717718514442,0.002,70827.0,70826.0,0.44907484]
["bitfinex","BTCUSD",1717718514858,0.002,70827.0,70826.0,0.37347484]
["bitfinex","BTCUSD",1717718515074,0.002,70827.0,70826.0,0.37531893]
["bitfinex","BTCUSD",1717718515314,0.002,70827.0,70826.0,0.44907484]
["bitfinex","BTCUSD",1717718515527,0.002,70827.0,70826.0,0.37347484]
["bitfinex","BTCUSD",1717718516208,0.002,70827.0,70826.0,0.44907484]
["bitfinex","BTCUSD",1717718516665,0.002,70827.0,70826.0,0.43561893]
["bitfinex","BTCUSD",1717718517719,0.002,70827.0,70826.0,0.37531893]
["bitfinex","BTCUSD",1717718517926,0.002,70827.0,70826.0,0.43561893]
["bitfinex","BTCUSD",1717718523502,0.002,70827.0,70826.0,1.42395593]
["bitfinex","BTCUSD",1717718525725,0.002,70827.0,70826.0,0.85919193]
["bitfinex","BTCUSD",1717718526805,0.002,70827.0,70826.0,0.87264784]
["bitfinex","BTCUSD",1717718530311,0.002,70827.0,70826.0,0.85919193]
["bitfinex","BTCUSD",1717718530963,0.002,70827.0,70826.0,0.87264784]
["bitfinex","BTCUSD",1717718533012,0.002,70827.0,70826.0,1.42802984]
["bitfinex","BTCUSD",1717718533218,0.002,70827.0,70826.0,1.37672984]
["bitfinex","BTCUSD",1717718533458,0.002,70827.0,70826.0,1.65631459]
["bitfinex","BTCUSD",1717718533693,0.002,70827.0,70826.0,1.59186126]
["bitfinex","BTCUSD",1717718534408,0.000946,70835.0,70827.0,0.10345591]
["bitfinex","BTCUSD",1717718534629,0.000946,70835.0,70834.0,0.78758091]
["bitfinex","BTCUSD",1717718534862,0.000946,70835.0,70834.0,1.39661718]
["bitfinex","BTCUSD",1717718535100,0.000946,70835.0,70834.0,1.61394984]
["bitfinex","BTCUSD",1717718535317,0.000946,70835.0,70834.0,1.37464984]
["bitfinex","BTCUSD",1717718535812,0.000946,70835.0,70834.0,1.45950269]
["bitfinex","BTCUSD",1717718536217,0.001946,70835.0,70834.0,1.47150269]
["bitfinex","BTCUSD",1717718536434,0.001946,70835.0,70834.0,1.45008497]
["bitfinex","BTCUSD",1717718536649,0.001946,70835.0,70834.0,1.68198497]
["bitfinex","BTCUSD",1717718536865,0.001946,70835.0,70834.0,1.45008497]
["bitfinex","BTCUSD",1717718537284,0.000946,70835.0,70834.0,1.38864984]
["bitfinex","BTCUSD",1717718538134,0.000946,70835.0,70834.0,1.48864984]
["bitfinex","BTCUSD",1717718538342,0.000946,70835.0,70834.0,1.55391768]
["bitfinex","BTCUSD",1717718539324,0.001946,70835.0,70834.0,1.52364984]
["bitfinex","BTCUSD",1717718539938,0.001946,70835.0,70834.0,1.56591768]
["bitfinex","BTCUSD",1717718540348,0.001946,70835.0,70834.0,1.52364984]
["bitfinex","BTCUSD",1717718541665,0.001946,70835.0,70834.0,1.26134984]
["bitfinex","BTCUSD",1717718541891,0.001946,70835.0,70834.0,1.52364984]
["bitfinex","BTCUSD",1717718542862,0.001946,70835.0,70834.0,1.46334984]
["bitfinex","BTCUSD",1717718543080,0.001946,70835.0,70834.0,1.32164984]
["bitfinex","BTCUSD",1717718543300,0.001946,70835.0,70834.0,1.56674984]
["bitfinex","BTCUSD",1717718543722,0.001946,70835.0,70834.0,1.5922937]
["bitfinex","BTCUSD",1717718543936,0.001946,70835.0,70834.0,1.7942937]
["bitfinex","BTCUSD",1717718544145,0.001946,70835.0,70834.0,1.5922937]
["bitfinex","BTCUSD",1717718544357,0.001946,70835.0,70834.0,1.5319937]
["bitfinex","BTCUSD",1717718544564,0.001946,70835.0,70834.0,1.5922937]
["bitfinex","BTCUSD",1717718547527,0.001946,70835.0,70834.0,1.60896364]
["bitfinex","BTCUSD",1717718549045,0.001946,70835.0,70834.0,1.32661364]
["bitfinex","BTCUSD",1717718554279,0.001946,70835.0,70834.0,1.52861364]
["bitfinex","BTCUSD",1717718556043,0.001946,70835.0,70834.0,1.67505627]
["bitfinex","BTCUSD",1717718556484,0.001946,70835.0,70834.0,1.41275627]
["bitfinex","BTCUSD",1717718556665,0.001946,70835.0,70834.0,1.67505627]
["bitfinex","BTCUSD",1717718557137,0.001946,70835.0,70834.0,1.95740627]
["bitfinex","BTCUSD",1717718558335,0.001946,70835.0,70834.0,1.89710627]
["bitfinex","BTCUSD",1717718558568,0.001946,70835.0,70834.0,1.41275627]
["bitfinex","BTCUSD",1717718558787,0.001946,70835.0,70834.0,1.47305627]
["bitfinex","BTCUSD",1717718565967,0.001946,70835.0,70834.0,1.36818185]
["bitfinex","BTCUSD",1717718566827,0.001946,70835.0,70834.0,1.35472594]
["bitfinex","BTCUSD",1717718567044,0.001946,70835.0,70834.0,1.36818185]
["bitfinex","BTCUSD",1717718567276,0.001946,70835.0,70834.0,0.93133799]
["bitfinex","BTCUSD",1717718567506,0.001946,70835.0,70834.0,0.99163799]
["bitfinex","BTCUSD",1717718567963,0.001946,70835.0,70834.0,0.97818208]
["bitfinex","BTCUSD",1717718568186,0.001946,70835.0,70834.0,0.53553208]
["bitfinex","BTCUSD",1717718568412,0.00849009,70835.0,70834.0,0.23350288]
["bitfinex","BTCUSD",1717718568639,0.00849009,70835.0,70834.0,0.17244263]
["bitfinex","BTCUSD",1717718569513,0.00849009,70835.0,70834.0,0.026]
["bitfinex","BTCUSD",1717718569732,0.00849009,70835.0,70834.0,0.012]
["bitfinex","BTCUSD",1717718570163,0.24759009,70835.0,70834.0,0.012]
["bitfinex","BTCUSD",1717718570400,0.00654409,70833.0,70828.0,0.0603]
["bitfinex","BTCUSD",1717718571534,0.00654409,70832.0,70828.0,0.0603]
["bitfinex","BTCUSD",1717718572155,0.00654409,70832.0,70828.0,0.0733]
["bitfinex","BTCUSD",1717718572403,0.2382,70831.0,70828.0,0.0853]
["bitfinex","BTCUSD",1717718572634,0.2382,70831.0,70828.0,0.0733]
["bitfinex","BTCUSD",1717718573099,0.2382,70831.0,70828.0,0.0853]
["bitfinex","BTCUSD",1717718573316,0.2382,70831.0,70828.0,0.0733]
["bitfinex","BTCUSD",1717718573533,0.2382,70831.0,70828.0,0.0723]
["bitfinex","BTCUSD",1717718573778,0.2392,70831.0,70828.0,0.0723]
["bitfinex","BTCUSD",1717718574000,0.2392,70831.0,70828.0,0.0863]
["bitfinex","BTCUSD",1717718574658,0.2392,70831.0,70828.0,0.0723]
["bitfinex","BTCUSD",1717718574888,0.2402,70831.0,70828.0,0.0833]
["bitfinex","BTCUSD",1717718575775,0.2402,70831.0,70828.0,0.023]
["bitfinex","BTCUSD",1717718576003,0.08854409,70831.0,70828.0,0.023]
["bitfinex","BTCUSD",1717718576232,0.082,70831.0,70828.0,0.023]
["bitfinex","BTCUSD",1717718577099,0.08854409,70831.0,70828.0,0.023]
["bitfinex","BTCUSD",1717718577326,0.082,70831.0,70828.0,0.023]
["bitfinex","BTCUSD",1717718578886,0.1616,70830.0,70828.0,0.023]
["bitfinex","BTCUSD",1717718579149,0.00654409,70829.0,70828.0,0.023]
["bitfinex","BTCUSD",1717718579346,0.2381,70829.0,70828.0,0.023]
["bitfinex","BTCUSD",1717718580140,0.2381,70829.0,70826.0,0.141191]
["bitfinex","BTCUSD",1717718580389,0.24464409,70829.0,70828.0,0.024]
["bitfinex","BTCUSD",1717718580645,0.24464409,70829.0,70828.0,0.011]
["bitfinex","BTCUSD",1717718580646,0.84612909,70829.0,70828.0,0.011]
["bitfinex","BTCUSD",1717718580894,0.84612909,70829.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718580895,0.00654409,70823.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718581689,0.14774109,70823.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718582386,0.1905452,70823.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718582823,0.14774109,70823.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718583037,0.20804109,70823.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718583251,0.20804109,70823.0,70822.0,0.01086]
["bitfinex","BTCUSD",1717718583252,0.44984109,70823.0,70822.0,0.01086]
["bitfinex","BTCUSD",1717718583470,0.45084109,70823.0,70822.0,0.01086]
["bitfinex","BTCUSD",1717718583686,0.45184109,70823.0,70822.0,0.01286]
["bitfinex","BTCUSD",1717718583920,0.45184109,70823.0,70822.0,0.01386]
["bitfinex","BTCUSD",1717718583921,0.46584109,70823.0,70822.0,0.01386]
["bitfinex","BTCUSD",1717718584105,0.46484109,70823.0,70822.0,0.00186]
["bitfinex","BTCUSD",1717718585192,0.45784109,70823.0,70822.0,0.00186]
["bitfinex","BTCUSD",1717718585399,0.39754109,70823.0,70822.0,0.00186]
["bitfinex","BTCUSD",1717718585653,0.40854109,70823.0,70822.0,0.00286]
["bitfinex","BTCUSD",1717718588535,0.40054109,70823.0,70822.0,0.00186]
["bitfinex","BTCUSD",1717718588975,0.39754109,70823.0,70822.0,0.00186]
["bitfinex","BTCUSD",1717718589237,0.40054109,70823.0,70822.0,0.00186]
["bitfinex","BTCUSD",1717718590226,0.40054109,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717718590227,0.39254109,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717718590702,0.39354109,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717718590919,0.25234409,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717718591558,0.2458,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717718592008,0.001,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717718592491,0.08534409,70827.0,70822.0,0.07308824]
["bitfinex","BTCUSD",1717718592731,0.00854409,70823.0,70822.0,0.07308824]
["bitfinex","BTCUSD",1717718592949,0.00654409,70823.0,70822.0,0.07308824]
["bitfinex","BTCUSD",1717718593790,0.00854409,70823.0,70822.0,0.07308824]
["bitfinex","BTCUSD",1717718594039,0.00954409,70823.0,70822.0,0.07308824]
["bitfinex","BTCUSD",1717718594462,0.00854409,70823.0,70822.0,0.07308824]
["bitfinex","BTCUSD",1717718594685,0.00954409,70823.0,70822.0,0.00686]
["bitfinex","BTCUSD",1717718595751,0.00754409,70823.0,70822.0,0.00686]
["bitfinex","BTCUSD",1717718595929,0.00754409,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718596433,0.14874109,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718599810,0.00754409,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718600240,0.2364,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718605683,0.001,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718606911,0.00754409,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718613556,0.02754409,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718613999,0.16874109,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718614234,0.46178212,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718614671,0.5039382,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718615460,0.7414382,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718616132,0.74144431,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718616328,0.7414674,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718616718,0.74146593,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718617375,0.7414677,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718618147,0.74146773,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718618362,0.69928823,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718618808,0.40624109,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718619021,0.69928793,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718621178,0.76255719,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718621864,0.69928793,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718622075,0.74255719,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718623051,0.69928793,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718623267,0.76255719,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718624323,0.69928793,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718625362,0.91938283,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718627536,0.91938113,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718629636,1.00382896,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718630058,0.69928793,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718630272,1.1222371,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718630853,0.81801756,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718631052,1.12231774,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718631260,1.12231758,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718631637,0.81801756,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718632045,1.12231331,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718632218,1.00358368,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718634037,1.00352116,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718635508,1.06382116,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718639268,0.9793714,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718639480,0.75958793,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718639727,0.85564132,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718639904,1.78619983,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718640109,1.80731096,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718640307,1.70719614,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718640508,1.76749614,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718641480,2.04989014,70823.0,70822.0,0.00986]
["bitfinex","BTCUSD",1717718641706,0.16776609,70810.0,70809.0,0.00670241]
["bitfinex","BTCUSD",1717718641923,0.56332838,70810.0,70809.0,0.00670241]
["bitfinex","BTCUSD",1717718642141,0.50302838,70810.0,70809.0,0.00670241]
["bitfinex","BTCUSD",1717718643272,0.46085405,70810.0,70809.0,0.00670241]
["bitfinex","BTCUSD",1717718643685,0.46285405,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718643950,0.44285405,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718644368,0.16976609,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718644587,0.14976609,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718644821,0.16976609,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718645023,0.14976609,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718646118,0.16976609,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718646371,0.14976609,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718647535,0.16976609,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718647751,0.14976609,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718647966,0.16976609,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718648593,0.14976609,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718649018,0.16976609,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718649474,0.14976609,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718649660,0.16976609,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718650434,0.19635141,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718651743,0.25665141,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718653683,0.14976609,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718653938,0.21006609,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718655422,0.14976609,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718659056,0.16976609,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718659264,0.14976609,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718659483,0.19195836,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718660337,0.14976609,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718660955,0.19195836,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718661386,0.14976609,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718664389,0.16976609,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718664591,0.14976609,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718664797,0.23160077,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718667243,0.25160077,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718668247,0.23160077,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718668886,0.25160077,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718669110,0.46284973,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718669539,0.505042,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718674224,0.46284973,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718674446,0.55435939,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718674888,0.53435939,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718676002,0.19906345,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718676223,0.14976609,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718679574,0.19198346,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718681492,0.19292946,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718682285,0.15071209,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718683963,0.21403814,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718684173,0.65614263,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718684616,0.65627715,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718685314,0.74082952,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718686017,0.65627715,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718686676,0.67627715,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718686885,0.80878391,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718687955,0.78878391,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718688170,0.86908391,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718689653,0.9536637,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718689873,1.10928391,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718691570,0.73277715,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718694794,0.75277715,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718695784,0.75112624,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718699656,0.75123434,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718700722,0.73123434,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718700920,0.89635221,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718701347,0.87635221,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718701573,0.79985221,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718701797,0.51351234,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718702001,0.51351234,70810.0,70809.0,0.26250241]
["bitfinex","BTCUSD",1717718702424,0.06792406,70810.0,70809.0,0.26250241]
["bitfinex","BTCUSD",1717718702874,0.00449009,70810.0,70809.0,0.26250241]
["bitfinex","BTCUSD",1717718703277,0.00449009,70810.0,70809.0,0.10980241]
["bitfinex","BTCUSD",1717718703490,0.21772076,70810.0,70809.0,0.10980241]
["bitfinex","BTCUSD",1717718703929,0.30229939,70810.0,70809.0,0.10980241]
["bitfinex","BTCUSD",1717718704147,0.32229939,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718704363,0.5307989,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718704997,0.5107989,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718705205,0.6520209,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718705408,0.7323209,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718707680,0.79665678,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718707887,0.90237624,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718710928,0.79665678,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718711359,0.90237624,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718711588,0.82207624,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718711796,0.88237624,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718712002,0.77665678,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718712212,0.71635678,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718713256,0.71730278,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718713466,0.6479669,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718713665,0.35488876,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718713878,0.64797596,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718716205,0.64797596,70810.0,70809.0,0.27620241]
["bitfinex","BTCUSD",1717718716428,0.20564104,70810.0,70809.0,0.27620241]
["bitfinex","BTCUSD",1717718716604,0.142168,70810.0,70809.0,0.27620241]
["bitfinex","BTCUSD",1717718716805,0.20564104,70810.0,70809.0,0.27620241]
["bitfinex","BTCUSD",1717718717637,0.06441904,70810.0,70809.0,0.27620241]
["bitfinex","BTCUSD",1717718719444,0.06441391,70810.0,70809.0,0.27620241]
["bitfinex","BTCUSD",1717718720930,0.000946,70810.0,70809.0,0.27620241]
["bitfinex","BTCUSD",1717718722237,0.29402467,70810.0,70809.0,0.27620241]
["bitfinex","BTCUSD",1717718723268,0.37864855,70810.0,70809.0,0.27620241]
["bitfinex","BTCUSD",1717718723981,0.000946,70810.0,70809.0,0.27620241]
["bitfinex","BTCUSD",1717718724422,0.06441548,70810.0,70809.0,0.27620241]
["bitfinex","BTCUSD",1717718724649,0.04326014,70810.0,70809.0,0.27620241]
["bitfinex","BTCUSD",1717718724865,0.000946,70810.0,70809.0,0.27620241]
["bitfinex","BTCUSD",1717718725288,0.04325796,70810.0,70809.0,0.27620241]
["bitfinex","BTCUSD",1717718726194,0.04325855,70810.0,70809.0,0.27620241]
["bitfinex","BTCUSD",1717718727865,0.000946,70810.0,70809.0,0.27620241]
["bitfinex","BTCUSD",1717718744324,0.142168,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718744530,0.375068,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718744993,0.41736442,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718745425,0.41736479,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718745859,0.34176479,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718746088,0.375868,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718756900,0.41748257,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718757123,0.71487653,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718757333,1.00795177,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718758660,1.00759776,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718760385,0.92298748,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718760832,1.00760064,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718761013,1.0073182,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718761791,1.00742825,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718764546,0.92281509,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718764759,1.00885591,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718765627,0.59217365,70810.0,70809.0,0.03070241]
["bitfinex","BTCUSD",1717718765843,0.59217365,70810.0,70809.0,0.19340241]
["bitfinex","BTCUSD",1717718765844,0.04258511,70810.0,70809.0,0.19340241]
["bitfinex","BTCUSD",1717718766081,0.04258511,70810.0,70809.0,0.27390241]
["bitfinex","BTCUSD",1717718766082,0.00066356,70810.0,70809.0,0.27390241]
["bitfinex","BTCUSD",1717718766296,0.04296909,70810.0,70809.0,0.27390241]
["bitfinex","BTCUSD",1717718766526,0.00066356,70810.0,70809.0,0.27390241]
["bitfinex","BTCUSD",1717718772260,0.00066356,70810.0,70809.0,0.11120241]
["bitfinex","BTCUSD",1717718773761,0.06412296,70810.0,70809.0,0.11120241]
["bitfinex","BTCUSD",1717718774624,0.06412296,70810.0,70809.0,0.11081858]
["bitfinex","BTCUSD",1717718775301,0.44914496,70810.0,70809.0,0.03031858]
["bitfinex","BTCUSD",1717718775516,0.67876248,70810.0,70809.0,0.03031858]
["bitfinex","BTCUSD",1717718775945,1.01942109,70810.0,70809.0,0.03031858]
["bitfinex","BTCUSD",1717718777844,1.09745567,70810.0,70809.0,0.03031858]
["bitfinex","BTCUSD",1717718778879,1.01942109,70810.0,70809.0,0.03031858]
["bitfinex","BTCUSD",1717718779239,1.01947433,70810.0,70809.0,0.03031858]
["bitfinex","BTCUSD",1717718779442,0.72071074,70810.0,70809.0,0.03031858]
["bitfinex","BTCUSD",1717718779645,1.01884111,70810.0,70809.0,0.03031858]
["bitfinex","BTCUSD",1717718781666,0.77504111,70810.0,70809.0,0.03031858]
["bitfinex","BTCUSD",1717718781864,0.69001905,70810.0,70809.0,0.03031858]
["bitfinex","BTCUSD",1717718782290,0.68998039,70810.0,70809.0,0.03031858]
["bitfinex","BTCUSD",1717718782985,0.77328277,70810.0,70809.0,0.03031858]
["bitfinex","BTCUSD",1717718783280,0.93939537,70810.0,70809.0,0.03031858]
["bitfinex","BTCUSD",1717718783667,1.2324864,70810.0,70809.0,0.03031858]
["bitfinex","BTCUSD",1717718784389,1.1098071,70810.0,70809.0,0.03031858]
["bitfinex","BTCUSD",1717718784599,1.0039945,70810.0,70809.0,0.03031858]
["bitfinex","BTCUSD",1717718785079,1.76165471,70810.0,70809.0,0.03031858]
["bitfinex","BTCUSD",1717718785287,1.97078348,70810.0,70809.0,0.03031858]
["bitfinex","BTCUSD",1717718785494,1.90657405,70810.0,70809.0,0.03031858]
["bitfinex","BTCUSD",1717718785696,2.11589582,70810.0,70809.0,0.03031858]
["bitfinex","BTCUSD",1717718785903,2.11589582,70810.0,70809.0,0.00631858]
["bitfinex","BTCUSD",1717718786353,1.91067653,70810.0,70809.0,0.01231858]
["bitfinex","BTCUSD",1717718786777,2.05509546,70810.0,70809.0,0.01231858]
["bitfinex","BTCUSD",1717718787390,1.92821639,70810.0,70809.0,0.01231858]
["bitfinex","BTCUSD",1717718787802,1.8624213,70810.0,70809.0,0.01231858]
["bitfinex","BTCUSD",1717718788140,1.8424213,70810.0,70809.0,0.01231858]
["bitfinex","BTCUSD",1717718788347,1.8624213,70810.0,70809.0,0.01231858]
["bitfinex","BTCUSD",1717718789366,1.8424213,70810.0,70809.0,0.01231858]
["bitfinex","BTCUSD",1717718789791,1.8624213,70810.0,70809.0,0.01231858]
["bitfinex","BTCUSD",1717718792131,1.8021213,70810.0,70809.0,0.01231858]
["bitfinex","BTCUSD",1717718792364,1.8624213,70810.0,70809.0,0.01231858]
["bitfinex","BTCUSD",1717718792575,1.86246205,70810.0,70809.0,0.01231858]
["bitfinex","BTCUSD",1717718792994,1.85429451,70810.0,70809.0,0.01231858]
["bitfinex","BTCUSD",1717718794949,1.85428658,70810.0,70809.0,0.01231858]
["bitfinex","BTCUSD",1717718795526,1.79398658,70810.0,70809.0,0.01231858]
["bitfinex","BTCUSD",1717718795848,1.85428658,70810.0,70809.0,0.01231858]
["bitfinex","BTCUSD",1717718800346,1.85459447,70810.0,70809.0,0.01231858]
["bitfinex","BTCUSD",1717718800748,1.85171262,70810.0,70809.0,0.01231858]
["bitfinex","BTCUSD",1717718800924,1.87171262,70810.0,70809.0,0.01231858]
["bitfinex","BTCUSD",1717718801128,1.62456229,70810.0,70809.0,0.01231858]
["bitfinex","BTCUSD",1717718801323,1.87174349,70810.0,70809.0,0.01231858]
["bitfinex","BTCUSD",1717718803590,1.87074349,70810.0,70809.0,0.00631858]
["bitfinex","BTCUSD",1717718803993,1.87074349,70810.0,70809.0,0.01031858]
["bitfinex","BTCUSD",1717718804397,1.86774349,70810.0,70809.0,0.01031858]
["bitfinex","BTCUSD",1717718804816,1.87174349,70810.0,70809.0,0.01031858]
["bitfinex","BTCUSD",1717718805620,1.87610981,70810.0,70809.0,0.01031858]
["bitfinex","BTCUSD",1717718805759,1.81144349,70810.0,70809.0,0.01031858]
["bitfinex","BTCUSD",1717718805996,1.87174349,70810.0,70809.0,0.01031858]
["bitfinex","BTCUSD",1717718807096,1.85174349,70810.0,70809.0,0.01031858]
["bitfinex","BTCUSD",1717718808367,1.91294304,70810.0,70809.0,0.01031858]
["bitfinex","BTCUSD",1717718809583,1.9124204,70810.0,70809.0,0.01031858]
["bitfinex","BTCUSD",1717718810608,1.9324204,70810.0,70809.0,0.01031858]
["bitfinex","BTCUSD",1717718812873,1.93247209,70810.0,70809.0,0.01031858]
["bitfinex","BTCUSD",1717718813708,1.72829921,70810.0,70809.0,0.01031858]
["bitfinex","BTCUSD",1717718813921,1.93306699,70810.0,70809.0,0.01031858]
["bitfinex","BTCUSD",1717718814766,1.63993521,70810.0,70809.0,0.01031858]
["bitfinex","BTCUSD",1717718814965,1.93306901,70810.0,70809.0,0.01031858]
["bitfinex","BTCUSD",1717718815995,1.91306901,70810.0,70809.0,0.01031858]
["bitfinex","BTCUSD",1717718816160,1.93306901,70810.0,70809.0,0.01031858]
["bitfinex","BTCUSD",1717718816382,1.99726626,70810.0,70809.0,0.01031858]
["bitfinex","BTCUSD",1717718816607,1.97726626,70810.0,70809.0,0.01031858]
["bitfinex","BTCUSD",1717718817361,1.99726626,70810.0,70809.0,0.01031858]
["bitfinex","BTCUSD",1717718818133,1.99571135,70810.0,70809.0,0.21047354]
["bitfinex","BTCUSD",1717718818499,1.99171135,70810.0,70809.0,0.21047354]
["bitfinex","BTCUSD",1717718818728,1.99171824,70810.0,70809.0,0.21047354]
["bitfinex","BTCUSD",1717718818982,1.99771824,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718819193,1.99771824,70810.0,70809.0,0.20847354]
["bitfinex","BTCUSD",1717718819564,1.97771824,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718819760,2.00171824,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718820126,1.98171824,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718820331,1.97571824,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718820748,1.98671824,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718821371,1.78310563,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718821590,1.99179342,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718822457,1.93149342,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718822710,2.11860395,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718822945,1.99179342,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718823358,2.11860395,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718824191,2.13860395,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718824859,2.13781621,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718825075,2.33781621,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718825315,2.13781621,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718825686,2.48538436,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718826122,2.92508817,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718826583,2.72508817,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718827476,2.64478817,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718827705,2.72508817,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718828375,2.92508817,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718828600,2.72508817,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718829277,2.86494778,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718829493,2.72532851,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718829905,2.72534952,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718830110,2.92534952,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718830562,2.66504952,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718830741,2.72534952,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718831599,2.07916537,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718831838,1.88655377,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718832043,1.98934845,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718832883,1.92904845,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718833094,1.98934845,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718833281,1.96934845,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718833533,1.38500635,70810.0,70809.0,0.28587354]
["bitfinex","BTCUSD",1717718833749,1.40500635,70810.0,70809.0,0.28587354]
["bitfinex","BTCUSD",1717718833963,1.10977378,70810.0,70809.0,0.28587354]
["bitfinex","BTCUSD",1717718834181,1.12977378,70810.0,70809.0,0.28587354]
["bitfinex","BTCUSD",1717718834402,1.17007378,70810.0,70809.0,0.28587354]
["bitfinex","BTCUSD",1717718835884,1.19007378,70810.0,70809.0,0.28587354]
["bitfinex","BTCUSD",1717718836534,1.12587653,70810.0,70809.0,0.28587354]
["bitfinex","BTCUSD",1717718836990,1.04557653,70810.0,70809.0,0.28587354]
["bitfinex","BTCUSD",1717718837208,0.82914269,70810.0,70809.0,0.44457354]
["bitfinex","BTCUSD",1717718837426,0.70218073,70810.0,70809.0,0.44457354]
["bitfinex","BTCUSD",1717718839490,0.80792867,70810.0,70809.0,0.44457354]
["bitfinex","BTCUSD",1717718840121,0.81596253,70810.0,70809.0,0.44457354]
["bitfinex","BTCUSD",1717718840324,0.71021514,70810.0,70809.0,0.44457354]
["bitfinex","BTCUSD",1717718840983,0.49209072,70810.0,70809.0,0.44457354]
["bitfinex","BTCUSD",1717718841115,0.81569534,70810.0,70809.0,0.44457354]
["bitfinex","BTCUSD",1717718841311,0.81568461,70810.0,70809.0,0.44457354]
["bitfinex","BTCUSD",1717718841981,0.72832812,70810.0,70809.0,0.44457354]
["bitfinex","BTCUSD",1717718842187,0.70832812,70810.0,70809.0,0.44457354]
["bitfinex","BTCUSD",1717718842416,0.72832812,70810.0,70809.0,0.44457354]
["bitfinex","BTCUSD",1717718843876,0.72832812,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718844091,1.01077312,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718844313,0.83080434,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718844596,1.23170488,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718845023,1.43170488,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718845719,1.23170488,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718846626,1.72020168,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718847510,1.71633495,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718847737,1.51633495,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718847965,1.77663495,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718849509,2.05907995,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718849760,2.47480944,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718849993,2.61992731,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718851556,2.56601807,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718853112,2.08173049,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718853332,2.50207877,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718853550,2.56237877,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718853986,2.50207877,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718854199,2.56237877,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718854419,3.06165861,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718854638,3.22219062,70810.0,70809.0,0.20647354]
["bitfinex","BTCUSD",1717718854886,3.30944849,70810.0,70809.0,0.1877829]
["bitfinex","BTCUSD",1717718855108,1.326192,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717718855332,3.08354454,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717718855571,2.81513768,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717718855789,2.6142212,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717718856028,2.7142212,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717718856255,2.6142212,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717718856462,2.8142212,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717718856892,2.5142212,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717718857100,2.5142212,70802.0,70801.0,0.0867]
["bitfinex","BTCUSD",1717718857101,2.08662633,70802.0,70801.0,0.0867]
["bitfinex","BTCUSD",1717718857539,2.09694335,70802.0,70801.0,0.0867]
["bitfinex","BTCUSD",1717718857753,2.09694335,70802.0,70801.0,0.0877]
["bitfinex","BTCUSD",1717718857754,2.11094335,70802.0,70801.0,0.0877]
["bitfinex","BTCUSD",1717718857963,2.17507536,70802.0,70801.0,0.0877]
["bitfinex","BTCUSD",1717718858169,2.18907536,70802.0,70801.0,0.0877]
["bitfinex","BTCUSD",1717718858589,1.90506032,70802.0,70801.0,0.0877]
["bitfinex","BTCUSD",1717718859564,1.77837838,70802.0,70801.0,0.0877]
["bitfinex","BTCUSD",1717718860222,1.75837838,70802.0,70801.0,0.0877]
["bitfinex","BTCUSD",1717718860434,1.69514827,70802.0,70801.0,0.2379]
["bitfinex","BTCUSD",1717718860641,1.43199202,70802.0,70801.0,0.2379]
["bitfinex","BTCUSD",1717718860873,1.42649889,70802.0,70801.0,0.2379]
["bitfinex","BTCUSD",1717718861519,1.42954098,70802.0,70801.0,0.2379]
["bitfinex","BTCUSD",1717718861938,1.42954146,70802.0,70801.0,0.2379]
["bitfinex","BTCUSD",1717718862354,1.44954146,70802.0,70801.0,0.2379]
["bitfinex","BTCUSD",1717718862559,1.54606385,70802.0,70801.0,0.2379]
["bitfinex","BTCUSD",1717718863256,1.02954146,70802.0,70801.0,0.2379]
["bitfinex","BTCUSD",1717718863500,1.42954146,70802.0,70801.0,0.2379]
["bitfinex","BTCUSD",1717718863929,1.42942448,70802.0,70801.0,0.2379]
["bitfinex","BTCUSD",1717718864138,1.43942448,70802.0,70801.0,0.2379]
["bitfinex","BTCUSD",1717718864342,1.42942448,70802.0,70801.0,0.2379]
["bitfinex","BTCUSD",1717718864965,1.42916018,70802.0,70801.0,0.2379]
["bitfinex","BTCUSD",1717718865375,1.36886018,70802.0,70801.0,0.2379]
["bitfinex","BTCUSD",1717718865626,1.42916018,70802.0,70801.0,0.2379]
["bitfinex","BTCUSD",1717718867143,1.44916018,70802.0,70801.0,0.2379]
["bitfinex","BTCUSD",1717718868006,1.2251488,70802.0,70801.0,0.2379]
["bitfinex","BTCUSD",1717718868213,1.44899709,70802.0,70801.0,0.2379]
["bitfinex","BTCUSD",1717718869237,1.44899709,70802.0,70801.0,0.23876]
["bitfinex","BTCUSD",1717718870907,1.44899709,70802.0,70801.0,0.08856]
["bitfinex","BTCUSD",1717718871334,1.55454215,70802.0,70801.0,0.08856]
["bitfinex","BTCUSD",1717718871983,1.2251488,70802.0,70801.0,0.08856]
["bitfinex","BTCUSD",1717718872185,1.55443953,70802.0,70801.0,0.08856]
["bitfinex","BTCUSD",1717718872392,1.59401244,70802.0,70801.0,0.08856]
["bitfinex","BTCUSD",1717718873162,1.59351424,70802.0,70801.0,0.08856]
["bitfinex","BTCUSD",1717718875028,1.59351424,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718876226,1.69937207,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718877134,1.59383607,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718878723,1.4487182,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718879289,1.40699741,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718879493,1.44873433,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718880361,1.36843433,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718880563,1.42873433,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718880766,1.5938522,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718881386,1.6533454,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718882475,1.4718317,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718882817,1.65327518,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718886063,1.65342881,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718888741,1.57312881,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718888911,1.63342881,70802.0,70801.0,0.08896]
["bitfinex","BTCUSD",1717718889125,1.48831094,70802.0,70801.0,0.25506]
["bitfinex","BTCUSD",1717718889346,1.55247993,70802.0,70801.0,0.25506]
["bitfinex","BTCUSD",1717718890080,1.57247993,70802.0,70801.0,0.25506]
["bitfinex","BTCUSD",1717718890278,1.51265902,70802.0,70801.0,0.25506]
["bitfinex","BTCUSD",1717718890485,1.57239119,70802.0,70801.0,0.25506]
["bitfinex","BTCUSD",1717718890696,1.64161038,70802.0,70801.0,0.25506]
["bitfinex","BTCUSD",1717718893036,1.64161038,70802.0,70801.0,0.08896]
["bitfinex","BTCUSD",1717718893263,1.56131038,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718893488,1.64161038,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718894376,1.76829436,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718894595,1.70799436,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718894801,1.76829436,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718895267,1.92069436,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718895515,1.99078745,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718897291,2.23072355,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718897956,3.00761948,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718898167,2.88078189,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718900147,2.83900847,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718900362,2.88078865,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718902104,2.88079233,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718902841,2.68079233,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718903373,2.88079233,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718904196,2.68173833,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718904396,3.32152428,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718906090,3.26122428,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718906299,3.42152428,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718907203,3.84669357,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718907407,3.94669357,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718909272,3.96405106,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718910037,3.96178905,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718910216,3.81909676,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718910982,3.75435656,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718911189,3.80150586,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718911811,3.82450586,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718912286,3.82193312,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718913368,3.96465711,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718913983,3.82193312,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718914176,3.62193312,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718914403,3.82193312,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718914965,3.82202762,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718915971,3.82243665,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718916986,3.92243665,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718917948,3.92015251,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718919843,3.92030862,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718922680,3.91817733,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718923101,3.91817511,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718924485,3.91810017,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718926526,3.69810017,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718926732,3.91810017,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718928005,3.91719857,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718929843,3.71719857,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718930839,3.38149857,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718931020,3.27257938,70802.0,70801.0,0.24746]
["bitfinex","BTCUSD",1717718931224,3.17245075,70802.0,70801.0,0.24746]
["bitfinex","BTCUSD",1717718931425,2.99010238,70802.0,70801.0,0.24746]
["bitfinex","BTCUSD",1717718931653,2.92980238,70802.0,70801.0,0.24746]
["bitfinex","BTCUSD",1717718931848,2.99010238,70802.0,70801.0,0.24746]
["bitfinex","BTCUSD",1717718932075,3.08766719,70802.0,70801.0,0.24746]
["bitfinex","BTCUSD",1717718932692,3.0407123,70802.0,70801.0,0.24746]
["bitfinex","BTCUSD",1717718932931,3.09003002,70802.0,70801.0,0.24746]
["bitfinex","BTCUSD",1717718933782,3.09492362,70802.0,70801.0,0.24746]
["bitfinex","BTCUSD",1717718935001,2.99492362,70802.0,70801.0,0.24746]
["bitfinex","BTCUSD",1717718935233,3.09492362,70802.0,70801.0,0.24746]
["bitfinex","BTCUSD",1717718936418,3.11492362,70802.0,70801.0,0.24746]
["bitfinex","BTCUSD",1717718938331,3.02939883,70802.0,70801.0,0.24746]
["bitfinex","BTCUSD",1717718938532,3.11455581,70802.0,70801.0,0.24746]
["bitfinex","BTCUSD",1717718938732,3.09455581,70802.0,70801.0,0.24746]
["bitfinex","BTCUSD",1717718940418,3.05114465,70802.0,70801.0,0.24746]
["bitfinex","BTCUSD",1717718940802,3.05654981,70802.0,70801.0,0.24746]
["bitfinex","BTCUSD",1717718941189,3.05654981,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718941190,2.97868383,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717718941417,1.2298654,70802.0,70801.0,0.23536]
["bitfinex","BTCUSD",1717718941640,1.0798654,70802.0,70801.0,0.23536]
["bitfinex","BTCUSD",1717718941855,0.96859816,70802.0,70801.0,0.23536]
["bitfinex","BTCUSD",1717718942066,0.8633897,70802.0,70801.0,0.23536]
["bitfinex","BTCUSD",1717718942248,0.8353897,70802.0,70801.0,0.23436]
["bitfinex","BTCUSD",1717718942482,0.87767007,70802.0,70801.0,0.23436]
["bitfinex","BTCUSD",1717718942656,0.59846437,70802.0,70801.0,0.25536]
["bitfinex","BTCUSD",1717718942856,0.61246437,70802.0,70801.0,0.23536]
["bitfinex","BTCUSD",1717718943094,0.59846437,70802.0,70801.0,0.23436]
["bitfinex","BTCUSD",1717718943306,0.58446437,70802.0,70801.0,0.23436]
["bitfinex","BTCUSD",1717718943520,0.58446437,70802.0,70801.0,0.25536]
["bitfinex","BTCUSD",1717718943521,0.007946,70802.0,70801.0,0.25536]
["bitfinex","BTCUSD",1717718943776,0.017946,70802.0,70801.0,0.31466]
["bitfinex","BTCUSD",1717718944005,0.017946,70802.0,70801.0,0.51666]
["bitfinex","BTCUSD",1717718944232,0.021946,70802.0,70801.0,0.6579]
["bitfinex","BTCUSD",1717718945499,0.000946,70802.0,70801.0,0.4559]
["bitfinex","BTCUSD",1717718945712,0.000946,70809.0,70808.0,0.2528]
["bitfinex","BTCUSD",1717718945921,0.000946,70809.0,70808.0,0.3131]
["bitfinex","BTCUSD",1717718946190,0.000946,70809.0,70808.0,0.654326]
["bitfinex","BTCUSD",1717718946610,0.000946,70809.0,70808.0,0.394026]
["bitfinex","BTCUSD",1717718946817,0.000946,70809.0,70808.0,0.454326]
["bitfinex","BTCUSD",1717718946992,0.000946,70809.0,70808.0,0.460326]
["bitfinex","BTCUSD",1717718947234,0.001946,70809.0,70808.0,0.460326]
["bitfinex","BTCUSD",1717718947450,0.001946,70809.0,70808.0,0.456326]
["bitfinex","BTCUSD",1717718947451,0.000946,70809.0,70808.0,0.456326]
["bitfinex","BTCUSD",1717718948860,0.000946,70809.0,70808.0,0.454326]
["bitfinex","BTCUSD",1717718949207,0.001946,70809.0,70808.0,0.456326]
["bitfinex","BTCUSD",1717718949598,0.002946,70809.0,70808.0,0.464326]
["bitfinex","BTCUSD",1717718949750,0.002946,70809.0,70808.0,0.456326]
["bitfinex","BTCUSD",1717718950162,0.003946,70809.0,70808.0,0.464326]
["bitfinex","BTCUSD",1717718952665,0.003946,70809.0,70808.0,0.666326]
["bitfinex","BTCUSD",1717718954271,0.003946,70809.0,70808.0,0.464326]
["bitfinex","BTCUSD",1717718954682,0.003946,70809.0,70808.0,0.664326]
["bitfinex","BTCUSD",1717718954901,0.003946,70809.0,70808.0,0.666326]
["bitfinex","BTCUSD",1717718955109,0.003946,70809.0,70808.0,0.665326]
["bitfinex","BTCUSD",1717718955543,0.003946,70809.0,70808.0,0.666326]
["bitfinex","BTCUSD",1717718957542,0.003946,70809.0,70808.0,1.09319793]
["bitfinex","BTCUSD",1717718958766,0.003946,70809.0,70808.0,1.37565093]
["bitfinex","BTCUSD",1717718960273,0.002946,70809.0,70808.0,1.37365093]
["bitfinex","BTCUSD",1717718960475,0.000946,70809.0,70808.0,1.30535093]
["bitfinex","BTCUSD",1717718960681,0.001946,70809.0,70808.0,1.37565093]
["bitfinex","BTCUSD",1717718960882,0.002946,70809.0,70808.0,1.37565093]
["bitfinex","BTCUSD",1717718961681,0.002946,70809.0,70808.0,1.11335093]
["bitfinex","BTCUSD",1717718961859,0.002946,70809.0,70808.0,1.17365093]
["bitfinex","BTCUSD",1717718962063,0.001946,70809.0,70808.0,1.37165093]
["bitfinex","BTCUSD",1717718962245,0.001946,70809.0,70808.0,1.17965093]
["bitfinex","BTCUSD",1717718962451,0.002946,70809.0,70808.0,1.17965093]
["bitfinex","BTCUSD",1717718963583,0.002946,70809.0,70808.0,0.83689793]
["bitfinex","BTCUSD",1717718963787,0.002946,70809.0,70808.0,0.89719793]
["bitfinex","BTCUSD",1717718964770,0.002946,70809.0,70808.0,0.83689793]
["bitfinex","BTCUSD",1717718965253,0.002946,70809.0,70808.0,0.89719793]
["bitfinex","BTCUSD",1717718965578,0.002946,70809.0,70808.0,0.83689793]
["bitfinex","BTCUSD",1717718965775,0.002946,70809.0,70808.0,0.89719793]
["bitfinex","BTCUSD",1717718969597,0.002946,70809.0,70808.0,0.91839332]
["bitfinex","BTCUSD",1717718970259,0.002946,70809.0,70808.0,0.89719793]
["bitfinex","BTCUSD",1717718970434,0.002946,70809.0,70808.0,0.91839332]
["bitfinex","BTCUSD",1717718970840,0.002946,70809.0,70808.0,0.89719793]
["bitfinex","BTCUSD",1717718971702,0.002946,70809.0,70808.0,0.91839332]
["bitfinex","BTCUSD",1717718972311,0.002946,70809.0,70808.0,0.89719793]
["bitfinex","BTCUSD",1717718980791,0.002946,70809.0,70808.0,0.410026]
["bitfinex","BTCUSD",1717718981063,0.002946,70809.0,70808.0,0.257526]
["bitfinex","BTCUSD",1717718981277,0.002946,70809.0,70808.0,0.036]
["bitfinex","BTCUSD",1717718981478,0.002946,70809.0,70808.0,0.016]
["bitfinex","BTCUSD",1717718981853,0.002946,70809.0,70808.0,0.036]
["bitfinex","BTCUSD",1717718982448,0.002946,70809.0,70808.0,0.05719859]
["bitfinex","BTCUSD",1717718982649,0.002946,70809.0,70808.0,0.03719859]
["bitfinex","BTCUSD",1717718982914,0.002946,70809.0,70808.0,0.05719859]
["bitfinex","BTCUSD",1717718983409,0.002946,70809.0,70808.0,0.03719859]
["bitfinex","BTCUSD",1717718985251,0.002946,70809.0,70808.0,0.05719859]
["bitfinex","BTCUSD",1717718985474,0.002946,70809.0,70808.0,0.016]
["bitfinex","BTCUSD",1717718986461,0.002946,70809.0,70808.0,0.036]
["bitfinex","BTCUSD",1717718986877,0.002946,70809.0,70808.0,0.016]
["bitfinex","BTCUSD",1717718988375,0.078646,70809.0,70808.0,0.016]
["bitfinex","BTCUSD",1717718993835,0.002946,70809.0,70808.0,0.016]
["bitfinex","BTCUSD",1717719000534,0.002946,70809.0,70808.0,0.177226]
["bitfinex","BTCUSD",1717719000741,0.002946,70809.0,70808.0,0.412826]
["bitfinex","BTCUSD",1717719002519,0.002946,70809.0,70808.0,0.453126]
["bitfinex","BTCUSD",1717719002799,0.002946,70809.0,70808.0,0.392826]
["bitfinex","BTCUSD",1717719003021,0.002946,70809.0,70808.0,0.232826]
["bitfinex","BTCUSD",1717719003226,0.002946,70809.0,70808.0,0.157226]
["bitfinex","BTCUSD",1717719005273,0.002946,70809.0,70808.0,0.177226]
["bitfinex","BTCUSD",1717719005676,0.002946,70809.0,70808.0,0.157226]
["bitfinex","BTCUSD",1717719011565,0.002946,70809.0,70808.0,0.177226]
["bitfinex","BTCUSD",1717719011782,0.002946,70809.0,70808.0,0.157226]
["bitfinex","BTCUSD",1717719012183,0.002946,70809.0,70808.0,0.177226]
["bitfinex","BTCUSD",1717719012559,0.002946,70809.0,70808.0,0.258426]
["bitfinex","BTCUSD",1717719013554,0.002946,70809.0,70808.0,0.409126]
["bitfinex","BTCUSD",1717719017801,0.002946,70809.0,70808.0,0.43032214]
["bitfinex","BTCUSD",1717719019842,0.002946,70809.0,70808.0,0.409126]
["bitfinex","BTCUSD",1717719020547,0.002946,70809.0,70808.0,0.449426]
["bitfinex","BTCUSD",1717719020946,0.002946,70809.0,70808.0,0.469426]
["bitfinex","BTCUSD",1717719023505,0.002946,70809.0,70808.0,0.61384493]
["bitfinex","BTCUSD",1717719040373,0.002946,70809.0,70808.0,0.55354493]
["bitfinex","BTCUSD",1717719040591,0.002946,70809.0,70808.0,0.61384493]
["bitfinex","BTCUSD",1717719041843,0.002946,70809.0,70808.0,0.89629793]
["bitfinex","BTCUSD",1717719046183,0.002946,70809.0,70808.0,1.48075093]
["bitfinex","BTCUSD",1717719046617,0.002946,70809.0,70808.0,1.54610373]
["bitfinex","BTCUSD",1717719047036,0.002946,70809.0,70808.0,1.34410373]
["bitfinex","BTCUSD",1717719047273,0.002946,70809.0,70808.0,1.54410373]
["bitfinex","BTCUSD",1717719047506,0.002946,70809.0,70808.0,1.30175093]
["bitfinex","BTCUSD",1717719048147,0.002946,70809.0,70808.0,1.24145093]
["bitfinex","BTCUSD",1717719048354,0.002946,70809.0,70808.0,1.30175093]
["bitfinex","BTCUSD",1717719052326,0.002946,70809.0,70808.0,1.24145093]
["bitfinex","BTCUSD",1717719052569,0.002946,70809.0,70808.0,1.30175093]
["bitfinex","BTCUSD",1717719059171,0.002946,70809.0,70808.0,1.27875093]
["bitfinex","BTCUSD",1717719060611,0.002946,70809.0,70808.0,1.48075093]
["bitfinex","BTCUSD",1717719060797,0.002946,70809.0,70808.0,1.65245093]
["bitfinex","BTCUSD",1717719061647,0.002946,70809.0,70808.0,1.69478045]
["bitfinex","BTCUSD",1717719061896,0.002946,70809.0,70808.0,1.65245093]
["bitfinex","BTCUSD",1717719062297,0.002946,70809.0,70808.0,1.75245093]
["bitfinex","BTCUSD",1717719062497,0.002946,70809.0,70808.0,1.89478045]
["bitfinex","BTCUSD",1717719062703,0.002946,70809.0,70808.0,2.17723345]
["bitfinex","BTCUSD",1717719062958,0.002946,70809.0,70808.0,2.19839821]
["bitfinex","BTCUSD",1717719063173,0.002946,70809.0,70808.0,2.30215693]
["bitfinex","BTCUSD",1717719063399,0.002946,70809.0,70808.0,2.23866265]
["bitfinex","BTCUSD",1717719063623,0.001946,70809.0,70808.0,2.23066265]
["bitfinex","BTCUSD",1717719064114,0.001946,70809.0,70808.0,2.22882921]
["bitfinex","BTCUSD",1717719064329,0.002946,70809.0,70808.0,2.34860959]
["bitfinex","BTCUSD",1717719064548,0.002946,70809.0,70808.0,2.24282921]
["bitfinex","BTCUSD",1717719065254,0.001946,70809.0,70808.0,2.23482921]
["bitfinex","BTCUSD",1717719065483,0.001946,70809.0,70808.0,2.35460959]
["bitfinex","BTCUSD",1717719065703,0.002946,70809.0,70808.0,2.24882921]
["bitfinex","BTCUSD",1717719065932,0.002946,70809.0,70808.0,2.35460959]
["bitfinex","BTCUSD",1717719066163,0.001946,70809.0,70808.0,2.34060959]
["bitfinex","BTCUSD",1717719066427,0.001946,70809.0,70808.0,2.23482921]
["bitfinex","BTCUSD",1717719066428,0.000946,70809.0,70808.0,2.23482921]
["bitfinex","BTCUSD",1717719066634,0.000946,70809.0,70808.0,2.24882921]
["bitfinex","BTCUSD",1717719066866,0.000946,70809.0,70808.0,2.22082921]
["bitfinex","BTCUSD",1717719067307,0.000946,70809.0,70808.0,2.24882921]
["bitfinex","BTCUSD",1717719069194,0.000946,70809.0,70808.0,2.22082921]
["bitfinex","BTCUSD",1717719069425,0.001946,70809.0,70808.0,2.33336853]
["bitfinex","BTCUSD",1717719072052,0.001946,70809.0,70808.0,2.24882921]
["bitfinex","BTCUSD",1717719072455,0.001946,70809.0,70808.0,2.33334316]
["bitfinex","BTCUSD",1717719072944,0.001946,70809.0,70808.0,2.24882921]
["bitfinex","BTCUSD",1717719073279,0.001946,70809.0,70808.0,2.33334487]
["bitfinex","BTCUSD",1717719073626,0.001946,70809.0,70808.0,2.24882921]
["bitfinex","BTCUSD",1717719075368,0.001946,70809.0,70808.0,2.24509729]
["bitfinex","BTCUSD",1717719075579,0.083046,70828.0,70827.0,0.443567]
["bitfinex","BTCUSD",1717719075790,0.083046,70828.0,70827.0,0.64828593]
["bitfinex","BTCUSD",1717719077082,0.083046,70828.0,70827.0,0.65528593]
["bitfinex","BTCUSD",1717719077467,0.083046,70828.0,70827.0,0.65728593]
["bitfinex","BTCUSD",1717719081595,0.000946,70828.0,70827.0,1.27286393]
["bitfinex","BTCUSD",1717719081796,0.000946,70828.0,70827.0,1.32246393]
["bitfinex","BTCUSD",1717719082002,0.000946,70828.0,70827.0,1.12246393]
["bitfinex","BTCUSD",1717719082399,0.000946,70828.0,70827.0,1.12046393]
["bitfinex","BTCUSD",1717719082770,0.000946,70828.0,70827.0,1.13446393]
["bitfinex","BTCUSD",1717719082982,0.000946,70828.0,70827.0,1.12746393]
["bitfinex","BTCUSD",1717719083431,0.000946,70828.0,70827.0,1.05866393]
["bitfinex","BTCUSD",1717719083976,0.000946,70828.0,70827.0,0.99836393]
["bitfinex","BTCUSD",1717719084204,0.000946,70828.0,70827.0,1.05866393]
["bitfinex","BTCUSD",1717719085182,0.000946,70828.0,70827.0,1.03866393]
["bitfinex","BTCUSD",1717719085435,0.000946,70828.0,70827.0,1.05866393]
["bitfinex","BTCUSD",1717719085636,0.000946,70828.0,70827.0,0.99836393]
["bitfinex","BTCUSD",1717719085834,0.000946,70828.0,70827.0,1.05866393]
["bitfinex","BTCUSD",1717719087966,0.000946,70828.0,70827.0,1.25866393]
["bitfinex","BTCUSD",1717719088192,0.000946,70828.0,70827.0,1.05866393]
["bitfinex","BTCUSD",1717719088397,0.000946,70828.0,70827.0,1.07566926]
["bitfinex","BTCUSD",1717719088598,0.000946,70828.0,70827.0,1.27766926]
["bitfinex","BTCUSD",1717719092210,0.242846,70828.0,70827.0,1.01536926]
["bitfinex","BTCUSD",1717719092406,0.242846,70828.0,70827.0,1.27766926]
["bitfinex","BTCUSD",1717719093047,0.000946,70828.0,70827.0,1.27766926]
["bitfinex","BTCUSD",1717719093651,0.000946,70828.0,70827.0,1.07566926]
["bitfinex","BTCUSD",1717719093871,0.000946,70828.0,70827.0,1.27766926]
["bitfinex","BTCUSD",1717719094592,0.000946,70828.0,70827.0,1.05566926]
["bitfinex","BTCUSD",1717719094798,0.000946,70828.0,70827.0,1.07566926]
["bitfinex","BTCUSD",1717719095627,0.000946,70828.0,70827.0,1.27566926]
["bitfinex","BTCUSD",1717719095756,0.000946,70828.0,70827.0,1.05566926]
["bitfinex","BTCUSD",1717719095970,0.000946,70828.0,70827.0,1.27566926]
["bitfinex","BTCUSD",1717719096400,0.000946,70828.0,70827.0,1.01536926]
["bitfinex","BTCUSD",1717719096802,0.000946,70828.0,70827.0,1.07566926]
["bitfinex","BTCUSD",1717719098740,0.000946,70828.0,70827.0,0.73299126]
["bitfinex","BTCUSD",1717719099627,0.000946,70828.0,70827.0,0.79329126]
["bitfinex","BTCUSD",1717719102114,0.000946,70828.0,70827.0,0.99529126]
["bitfinex","BTCUSD",1717719103779,0.000946,70828.0,70827.0,1.07169126]
["bitfinex","BTCUSD",1717719104009,0.000946,70828.0,70827.0,1.22869126]
["bitfinex","BTCUSD",1717719104210,0.000946,70828.0,70827.0,1.25169126]
["bitfinex","BTCUSD",1717719104583,0.000946,70828.0,70827.0,1.04969126]
["bitfinex","BTCUSD",1717719104966,0.000946,70828.0,70827.0,0.89269126]
["bitfinex","BTCUSD",1717719105826,0.000946,70828.0,70827.0,0.81629126]
["bitfinex","BTCUSD",1717719108448,0.000946,70828.0,70827.0,0.79629126]
["bitfinex","BTCUSD",1717719108882,0.000946,70828.0,70827.0,0.81629126]
["bitfinex","BTCUSD",1717719115006,0.000946,70828.0,70827.0,1.01829126]
["bitfinex","BTCUSD",1717719115431,0.000946,70828.0,70827.0,0.81629126]
["bitfinex","BTCUSD",1717719115811,0.000946,70828.0,70827.0,0.95799126]
["bitfinex","BTCUSD",1717719116184,0.000946,70828.0,70827.0,1.01829126]
["bitfinex","BTCUSD",1717719117859,0.000946,70828.0,70827.0,1.0606323]
["bitfinex","BTCUSD",1717719119123,0.000946,70828.0,70827.0,1.06063301]
["bitfinex","BTCUSD",1717719119535,0.000946,70828.0,70827.0,0.83863301]
["bitfinex","BTCUSD",1717719119752,0.000946,70828.0,70827.0,1.06063301]
["bitfinex","BTCUSD",1717719119957,0.000946,70828.0,70827.0,1.01829126]
["bitfinex","BTCUSD",1717719120588,0.000946,70828.0,70827.0,0.81629126]
["bitfinex","BTCUSD",1717719120796,0.000946,70828.0,70827.0,0.75599126]
["bitfinex","BTCUSD",1717719121030,0.000946,70828.0,70827.0,0.81629126]
["bitfinex","BTCUSD",1717719121222,0.000946,70828.0,70827.0,0.75599126]
["bitfinex","BTCUSD",1717719121432,0.000946,70828.0,70827.0,0.81629126]
["bitfinex","BTCUSD",1717719123613,0.000946,70828.0,70827.0,1.01629126]
["bitfinex","BTCUSD",1717719123831,0.000946,70828.0,70827.0,0.81629126]
["bitfinex","BTCUSD",1717719124450,0.000946,70828.0,70827.0,0.75599126]
["bitfinex","BTCUSD",1717719124710,0.000946,70828.0,70827.0,0.81629126]
["bitfinex","BTCUSD",1717719125952,0.000946,70828.0,70827.0,1.01829126]
["bitfinex","BTCUSD",1717719127307,0.000946,70828.0,70827.0,0.81629126]
["bitfinex","BTCUSD",1717719127509,0.000946,70828.0,70827.0,1.01629126]
["bitfinex","BTCUSD",1717719127715,0.000946,70828.0,70827.0,1.01829126]
["bitfinex","BTCUSD",1717719128364,0.000946,70828.0,70827.0,0.81629126]
["bitfinex","BTCUSD",1717719129580,0.000946,70828.0,70827.0,1.01829126]
["bitfinex","BTCUSD",1717719130831,0.000946,70828.0,70827.0,0.81629126]
["bitfinex","BTCUSD",1717719132813,0.000946,70828.0,70827.0,1.01829126]
["bitfinex","BTCUSD",1717719133223,0.000946,70828.0,70827.0,1.06065505]
["bitfinex","BTCUSD",1717719133855,0.000946,70828.0,70827.0,0.85865505]
["bitfinex","BTCUSD",1717719134257,0.000946,70828.0,70827.0,1.06065505]
["bitfinex","BTCUSD",1717719134532,0.000946,70828.0,70827.0,0.85865505]
["bitfinex","BTCUSD",1717719136308,0.000946,70828.0,70827.0,0.85865386]
["bitfinex","BTCUSD",1717719136531,0.000946,70828.0,70827.0,0.89668783]
["bitfinex","BTCUSD",1717719136750,0.000946,70828.0,70827.0,0.85865386]
["bitfinex","BTCUSD",1717719136961,0.000946,70828.0,70827.0,0.81629126]
["bitfinex","BTCUSD",1717719140865,0.000946,70828.0,70827.0,1.01829126]
["bitfinex","BTCUSD",1717719141285,0.000946,70828.0,70827.0,0.85865386]
["bitfinex","BTCUSD",1717719141699,0.000946,70828.0,70827.0,0.79835386]
["bitfinex","BTCUSD",1717719141900,0.000946,70828.0,70827.0,0.85865386]
["bitfinex","BTCUSD",1717719144385,0.000946,70828.0,70827.0,1.06065386]
["bitfinex","BTCUSD",1717719144562,0.000946,70828.0,70827.0,1.01829126]
["bitfinex","BTCUSD",1717719145392,0.000946,70828.0,70827.0,1.06065386]
["bitfinex","BTCUSD",1717719145592,0.000946,70828.0,70827.0,0.85865386]
["bitfinex","BTCUSD",1717719146449,0.000946,70828.0,70827.0,0.86065386]
["bitfinex","BTCUSD",1717719146671,0.000946,70828.0,70827.0,1.06065386]
["bitfinex","BTCUSD",1717719147286,0.000946,70828.0,70827.0,0.85865386]
["bitfinex","BTCUSD",1717719147724,0.000946,70831.0,70830.0,0.443549]
["bitfinex","BTCUSD",1717719147938,0.000946,70831.0,70830.0,0.68796793]
["bitfinex","BTCUSD",1717719149010,0.000946,70831.0,70830.0,0.70296793]
["bitfinex","BTCUSD",1717719149211,0.241346,70831.0,70830.0,0.70296793]
["bitfinex","BTCUSD",1717719149892,0.241346,70831.0,70830.0,0.015]
["bitfinex","BTCUSD",1717719156282,0.382527,70831.0,70830.0,0.015]
["bitfinex","BTCUSD",1717719156715,0.73897362,70831.0,70830.0,0.015]
["bitfinex","BTCUSD",1717719156953,0.95728515,70831.0,70830.0,0.015]
["bitfinex","BTCUSD",1717719157361,0.87269105,70831.0,70830.0,0.015]
["bitfinex","BTCUSD",1717719157565,0.87269105,70831.0,70830.0,0.01]
["bitfinex","BTCUSD",1717719158218,0.083,70824.0,70817.0,0.141207]
["bitfinex","BTCUSD",1717719158429,0.083,70822.0,70817.0,0.141207]
["bitfinex","BTCUSD",1717719158665,0.083,70820.0,70817.0,0.141207]
["bitfinex","BTCUSD",1717719158883,0.083,70818.0,70817.0,0.141207]
["bitfinex","BTCUSD",1717719159099,0.2488,70818.0,70817.0,0.241207]
["bitfinex","BTCUSD",1717719159755,0.2488,70818.0,70817.0,0.254207]
["bitfinex","BTCUSD",1717719160214,0.2488,70818.0,70817.0,0.301507]
["bitfinex","BTCUSD",1717719160862,0.2488,70818.0,70817.0,0.312507]
["bitfinex","BTCUSD",1717719161289,0.2488,70818.0,70817.0,0.301507]
["bitfinex","BTCUSD",1717719161526,0.2488,70818.0,70817.0,0.255207]
["bitfinex","BTCUSD",1717719161744,0.2488,70818.0,70817.0,0.326507]
["bitfinex","BTCUSD",1717719161951,0.2488,70818.0,70817.0,0.312507]
["bitfinex","BTCUSD",1717719162163,0.2488,70818.0,70817.0,0.265207]
["bitfinex","BTCUSD",1717719162378,0.2488,70818.0,70817.0,0.013]
["bitfinex","BTCUSD",1717719162594,0.2284,70821.0,70817.0,0.006]
["bitfinex","BTCUSD",1717719162849,0.0773,70819.0,70817.0,0.016]
["bitfinex","BTCUSD",1717719163056,0.1511,70818.0,70817.0,0.016]
["bitfinex","BTCUSD",1717719163276,0.2309,70818.0,70817.0,0.016]
["bitfinex","BTCUSD",1717719163943,0.2309,70818.0,70817.0,0.01]
["bitfinex","BTCUSD",1717719164375,0.2309,70818.0,70817.0,0.015]
["bitfinex","BTCUSD",1717719165205,0.2309,70818.0,70817.0,0.005]
["bitfinex","BTCUSD",1717719165645,0.2309,70818.0,70817.0,0.011]
["bitfinex","BTCUSD",1717719165855,0.2309,70818.0,70817.0,0.005]
["bitfinex","BTCUSD",1717719166277,0.2309,70818.0,70817.0,0.015]
["bitfinex","BTCUSD",1717719169975,0.2309,70818.0,70817.0,0.035]
["bitfinex","BTCUSD",1717719171187,0.2309,70818.0,70817.0,0.015]
["bitfinex","BTCUSD",1717719171390,0.2309,70818.0,70817.0,0.035]
["bitfinex","BTCUSD",1717719172321,0.2309,70818.0,70817.0,0.015]
["bitfinex","BTCUSD",1717719179420,0.2309,70818.0,70817.0,0.035]
["bitfinex","BTCUSD",1717719180377,0.2309,70818.0,70817.0,0.015]
["bitfinex","BTCUSD",1717719181809,0.2309,70818.0,70817.0,0.035]
["bitfinex","BTCUSD",1717719182047,0.2309,70818.0,70817.0,0.015]
["bitfinex","BTCUSD",1717719182484,0.2309,70818.0,70817.0,0.035]
["bitfinex","BTCUSD",1717719182709,0.4,70825.0,70819.0,0.02]
["bitfinex","BTCUSD",1717719182916,0.4,70825.0,70820.0,0.0962]
["bitfinex","BTCUSD",1717719183124,0.5645,70825.0,70820.0,0.0762]
["bitfinex","BTCUSD",1717719183367,0.5645,70825.0,70819.0,0.02]
["bitfinex","BTCUSD",1717719183815,0.5645,70825.0,70821.0,0.02]
["bitfinex","BTCUSD",1717719184027,0.4,70825.0,70822.0,0.02]
["bitfinex","BTCUSD",1717719184690,0.404,70825.0,70822.0,0.02]
["bitfinex","BTCUSD",1717719185125,0.0832,70826.0,70822.0,0.02]
["bitfinex","BTCUSD",1717719185589,0.004,70825.0,70820.0,0.0813]
["bitfinex","BTCUSD",1717719185803,0.004,70825.0,70820.0,0.0803]
["bitfinex","BTCUSD",1717719186021,0.0832,70826.0,70822.0,0.001]
["bitfinex","BTCUSD",1717719186237,0.0832,70826.0,70822.0,0.021]
["bitfinex","BTCUSD",1717719186449,0.0832,70826.0,70822.0,0.02]
["bitfinex","BTCUSD",1717719187539,0.0872,70826.0,70823.0,0.02]
["bitfinex","BTCUSD",1717719187745,0.004,70826.0,70823.0,0.02]
["bitfinex","BTCUSD",1717719188564,0.1645,70827.0,70823.0,0.02]
["bitfinex","BTCUSD",1717719189653,0.004,70826.0,70823.0,0.02]
["bitfinex","BTCUSD",1717719190095,0.004,70826.0,70825.0,0.02]
["bitfinex","BTCUSD",1717719190505,0.004,70826.0,70823.0,0.02]
["bitfinex","BTCUSD",1717719191162,0.2411,70829.0,70823.0,0.02]
["bitfinex","BTCUSD",1717719191367,0.004,70827.0,70824.0,0.02]
["bitfinex","BTCUSD",1717719191578,0.004,70827.0,70823.0,0.021]
["bitfinex","BTCUSD",1717719191754,0.004,70827.0,70825.0,0.02]
["bitfinex","BTCUSD",1717719192002,0.000946,70828.0,70825.0,0.02]
["bitfinex","BTCUSD",1717719192217,0.000946,70828.0,70823.0,0.0818]
["bitfinex","BTCUSD",1717719192218,0.000946,70828.0,70827.0,0.02]
["bitfinex","BTCUSD",1717719192856,0.000946,70828.0,70826.0,0.02]
["bitfinex","BTCUSD",1717719193588,0.004,70827.0,70826.0,0.02]
["bitfinex","BTCUSD",1717719195084,0.000946,70828.0,70826.0,0.02]
["bitfinex","BTCUSD",1717719195296,0.004946,70828.0,70826.0,0.021]
["bitfinex","BTCUSD",1717719195922,0.000946,70828.0,70827.0,0.02]
["bitfinex","BTCUSD",1717719196548,0.000946,70828.0,70827.0,0.1622]
["bitfinex","BTCUSD",1717719196755,0.000946,70828.0,70827.0,0.3282]
["bitfinex","BTCUSD",1717719196975,0.004946,70828.0,70827.0,0.3282]
["bitfinex","BTCUSD",1717719197414,0.00460089,70828.0,70827.0,0.3282]
["bitfinex","BTCUSD",1717719198215,0.00060089,70828.0,70827.0,0.3282]
["bitfinex","BTCUSD",1717719198558,0.00460089,70828.0,70827.0,0.3292]
["bitfinex","BTCUSD",1717719200639,0.00460089,70828.0,70827.0,0.2689]
["bitfinex","BTCUSD",1717719200896,0.00460089,70828.0,70827.0,0.001]
["bitfinex","BTCUSD",1717719201305,0.08190089,70828.0,70827.0,0.001]
["bitfinex","BTCUSD",1717719201705,0.07790089,70828.0,70823.0,0.076]
["bitfinex","BTCUSD",1717719202006,0.07790089,70828.0,70827.0,0.001]
["bitfinex","BTCUSD",1717719202007,0.26541431,70828.0,70827.0,0.001]
["bitfinex","BTCUSD",1717719202211,0.22308789,70828.0,70827.0,0.001]
["bitfinex","BTCUSD",1717719202700,0.21908789,70828.0,70825.0,0.02]
["bitfinex","BTCUSD",1717719202907,0.04232682,70827.0,70826.0,0.14441893]
["bitfinex","BTCUSD",1717719204096,0.04232682,70827.0,70823.0,0.001]
["bitfinex","BTCUSD",1717719204426,0.04232258,70826.0,70823.0,0.14541893]
["bitfinex","BTCUSD",1717719204784,0.04232258,70826.0,70823.0,0.14441893]
["bitfinex","BTCUSD",1717719205199,0.141194,70825.0,70823.0,0.14441893]
["bitfinex","BTCUSD",1717719206356,0.18351658,70825.0,70823.0,0.14541893]
["bitfinex","BTCUSD",1717719206568,0.18651658,70825.0,70823.0,0.14441893]
["bitfinex","BTCUSD",1717719206924,0.18651658,70825.0,70823.0,0.14641893]
["bitfinex","BTCUSD",1717719208604,0.04232258,70824.0,70823.0,0.14641893]
["bitfinex","BTCUSD",1717719209634,0.04232258,70824.0,70823.0,0.14441893]
["bitfinex","BTCUSD",1717719210049,0.04232258,70824.0,70823.0,0.14741893]
["bitfinex","BTCUSD",1717719211180,0.04332258,70824.0,70823.0,0.14741893]
["bitfinex","BTCUSD",1717719211383,0.18451758,70824.0,70823.0,0.14741893]
["bitfinex","BTCUSD",1717719212750,0.142195,70824.0,70823.0,0.14741893]
["bitfinex","BTCUSD",1717719212954,0.18452164,70824.0,70823.0,0.14741893]
["bitfinex","BTCUSD",1717719215200,0.142195,70824.0,70823.0,0.14741893]
["bitfinex","BTCUSD",1717719216840,0.21544986,70824.0,70823.0,0.14741893]
["bitfinex","BTCUSD",1717719217053,0.21544986,70824.0,70823.0,0.003]
["bitfinex","BTCUSD",1717719217264,0.72559411,70824.0,70823.0,0.003]
["bitfinex","BTCUSD",1717719217495,0.64094083,70824.0,70823.0,0.003]
["bitfinex","BTCUSD",1717719217702,0.74675743,70824.0,70823.0,0.003]
["bitfinex","BTCUSD",1717719217914,0.64094083,70824.0,70823.0,0.003]
["bitfinex","BTCUSD",1717719218328,1.02914743,70824.0,70823.0,0.003]
["bitfinex","BTCUSD",1717719218536,0.92333083,70824.0,70823.0,0.003]
["bitfinex","BTCUSD",1717719220719,0.97710479,70824.0,70823.0,0.003]
["bitfinex","BTCUSD",1717719222788,0.97711475,70824.0,70823.0,0.003]
["bitfinex","BTCUSD",1717719225513,0.97711475,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719227407,1.36518682,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719227631,1.25869291,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719228330,1.3643604,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719228966,1.25869291,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719229172,1.364351,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719229379,1.25869291,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719231462,1.39602574,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719233416,1.50165441,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719234932,1.39602574,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719235616,1.50008105,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719235803,1.39447013,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719236530,1.50008105,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719236729,1.39447013,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719237993,1.50008105,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719238211,1.39447013,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719239093,1.50007021,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719240205,1.39447013,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719240872,1.2571373,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719244964,1.1968373,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719245181,1.2571373,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719247077,1.31141585,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719250238,1.23815103,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719250458,1.30595783,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719251958,1.24565783,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719252178,1.30701494,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719252383,1.37126016,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719253980,1.31096016,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719254404,1.37126016,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719257099,1.37132621,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719257314,0.79913621,70824.0,70823.0,0.23636]
["bitfinex","BTCUSD",1717719257530,0.74470543,70824.0,70823.0,0.23636]
["bitfinex","BTCUSD",1717719257735,0.68046021,70824.0,70823.0,0.23636]
["bitfinex","BTCUSD",1717719258981,0.78620997,70824.0,70823.0,0.23636]
["bitfinex","BTCUSD",1717719260255,0.68046021,70824.0,70823.0,0.23636]
["bitfinex","BTCUSD",1717719264506,0.68586782,70824.0,70823.0,0.23636]
["bitfinex","BTCUSD",1717719266243,0.67835045,70824.0,70823.0,0.23636]
["bitfinex","BTCUSD",1717719266397,0.67835045,70824.0,70823.0,0.08296]
["bitfinex","BTCUSD",1717719266593,0.67835045,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719272969,0.67835045,70824.0,70823.0,0.08286]
["bitfinex","BTCUSD",1717719273842,0.67835045,70824.0,70823.0,0.23676]
["bitfinex","BTCUSD",1717719279476,0.67835045,70824.0,70823.0,0.08286]
["bitfinex","BTCUSD",1717719280770,0.67803076,70824.0,70823.0,0.08286]
["bitfinex","BTCUSD",1717719281820,1.30619219,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719282479,1.75300112,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719282679,2.47086179,70824.0,70823.0,0.00386]
["bitfinex","BTCUSD",1717719283317,2.47086179,70824.0,70823.0,0.00037016]
["bitfinex","BTCUSD",1717719283318,2.57238532,70824.0,70823.0,0.00037016]
["bitfinex","BTCUSD",1717719283732,2.57638532,70824.0,70823.0,0.00137016]
["bitfinex","BTCUSD",1717719284364,2.47386179,70824.0,70823.0,0.00137016]
["bitfinex","BTCUSD",1717719284850,2.46986179,70824.0,70823.0,0.00037016]
["bitfinex","BTCUSD",1717719285700,2.46986179,70824.0,70823.0,0.00137016]
["bitfinex","BTCUSD",1717719286147,2.47586179,70824.0,70823.0,0.00137016]
["bitfinex","BTCUSD",1717719286367,2.47586179,70824.0,70823.0,0.00237016]
["bitfinex","BTCUSD",1717719290601,2.46813818,70824.0,70823.0,0.00237016]
["bitfinex","BTCUSD",1717719291310,2.61068318,70824.0,70823.0,0.00237016]
["bitfinex","BTCUSD",1717719291740,2.45868605,70824.0,70823.0,0.00237016]
["bitfinex","BTCUSD",1717719292347,2.47545675,70824.0,70823.0,0.00237016]
["bitfinex","BTCUSD",1717719292553,2.61798375,70824.0,70823.0,0.00237016]
["bitfinex","BTCUSD",1717719293293,2.61798375,70824.0,70823.0,0.00028125]
["bitfinex","BTCUSD",1717719294317,2.62363675,70824.0,70823.0,0.00028125]
["bitfinex","BTCUSD",1717719294562,2.48110975,70824.0,70823.0,0.00028125]
["bitfinex","BTCUSD",1717719295353,2.48077237,70824.0,70823.0,0.00028125]
["bitfinex","BTCUSD",1717719300642,1.416035,70818.0,70817.0,0.00086]
["bitfinex","BTCUSD",1717719300843,2.21083312,70818.0,70817.0,0.00086]
["bitfinex","BTCUSD",1717719301059,2.55970418,70818.0,70817.0,0.00086]
["bitfinex","BTCUSD",1717719301261,3.50531754,70818.0,70817.0,0.00086]
["bitfinex","BTCUSD",1717719302124,3.50531754,70818.0,70817.0,0.00186]
["bitfinex","BTCUSD",1717719302447,3.65043541,70818.0,70817.0,0.00186]
["bitfinex","BTCUSD",1717719302654,3.65643541,70818.0,70817.0,0.00286]
["bitfinex","BTCUSD",1717719302858,3.45643541,70818.0,70817.0,0.00286]
["bitfinex","BTCUSD",1717719303502,3.65643541,70818.0,70817.0,0.00286]
["bitfinex","BTCUSD",1717719303711,3.45643541,70818.0,70817.0,0.00286]
["bitfinex","BTCUSD",1717719305221,3.65643541,70818.0,70817.0,0.00286]
["bitfinex","BTCUSD",1717719305428,3.45643541,70818.0,70817.0,0.00286]
["bitfinex","BTCUSD",1717719305634,3.65643541,70818.0,70817.0,0.00286]
["bitfinex","BTCUSD",1717719306276,3.94959247,70818.0,70817.0,0.00286]
["bitfinex","BTCUSD",1717719307119,3.74959247,70818.0,70817.0,0.00286]
["bitfinex","BTCUSD",1717719307975,3.94959247,70818.0,70817.0,0.00286]
["bitfinex","BTCUSD",1717719308561,3.74959247,70818.0,70817.0,0.00286]
["bitfinex","BTCUSD",1717719308790,3.94959247,70818.0,70817.0,0.00286]
["bitfinex","BTCUSD",1717719312119,3.88889087,70818.0,70817.0,0.00286]
["bitfinex","BTCUSD",1717719312389,4.04877843,70818.0,70817.0,0.00286]
["bitfinex","BTCUSD",1717719313478,3.84137544,70818.0,70817.0,0.00286]
["bitfinex","BTCUSD",1717719313741,3.78107544,70818.0,70817.0,0.00286]
["bitfinex","BTCUSD",1717719313953,3.84137544,70818.0,70817.0,0.00286]
["bitfinex","BTCUSD",1717719314651,4.04137544,70818.0,70817.0,0.00286]
["bitfinex","BTCUSD",1717719314879,3.84137544,70818.0,70817.0,0.00286]
["bitfinex","BTCUSD",1717719315328,3.78107544,70818.0,70817.0,0.00286]
["bitfinex","BTCUSD",1717719315568,3.84137544,70818.0,70817.0,0.00286]
["bitfinex","BTCUSD",1717719315786,3.05624357,70818.0,70817.0,0.00286]
["bitfinex","BTCUSD",1717719316030,2.55522068,70818.0,70817.0,0.00286]
["bitfinex","BTCUSD",1717719316277,2.61552068,70818.0,70817.0,0.16636]
["bitfinex","BTCUSD",1717719316736,2.86063855,70818.0,70817.0,0.16636]
["bitfinex","BTCUSD",1717719316957,2.87301578,70818.0,70817.0,0.16636]
["bitfinex","BTCUSD",1717719317643,2.87301578,70818.0,70817.0,0.00286]
["bitfinex","BTCUSD",1717719317644,2.24548391,70818.0,70817.0,0.00286]
["bitfinex","BTCUSD",1717719317863,2.01652765,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719318079,1.82614716,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719318303,1.96009053,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719318524,2.01425303,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719319423,1.95395303,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719319652,2.01425303,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719319892,2.1593709,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719320238,2.05428178,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719320650,2.05424221,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719321495,2.05378707,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719322337,2.053785,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719322605,2.05327762,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719322774,1.98070395,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719324269,1.98061378,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719324922,2.05309868,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719325352,2.05298461,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719325562,2.17971874,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719325774,2.30671397,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719326640,2.30434588,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719327103,2.01123046,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719327506,2.30435732,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719327950,2.30107975,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719328158,2.15596188,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719328798,2.08377953,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719329184,2.02347953,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719329588,2.15600907,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719329794,2.11897141,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719330010,2.08377953,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719330875,2.08747058,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719331311,2.02717058,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719331551,1.74475658,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719331773,1.08555455,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719332200,1.14585455,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719332404,1.08555455,70818.0,70817.0,0.23926]
["bitfinex","BTCUSD",1717719332615,1.07955455,70818.0,70817.0,0.23826]
["bitfinex","BTCUSD",1717719332875,1.08555455,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719333312,1.07955455,70818.0,70817.0,0.23926]
["bitfinex","BTCUSD",1717719334158,1.07955455,70818.0,70817.0,0.23826]
["bitfinex","BTCUSD",1717719334377,1.08555455,70818.0,70817.0,0.23926]
["bitfinex","BTCUSD",1717719334605,1.08555455,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719335652,0.95446244,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719335861,1.15060798,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719336928,1.09677803,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719337133,1.24087417,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719338281,1.24086945,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719339574,1.52328345,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719340635,1.46298345,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719340846,1.52328345,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719342104,1.41766733,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719342335,1.44776481,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719342970,1.41766733,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719343614,1.35736733,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719343813,1.41766733,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719344237,1.50212942,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719347434,1.41766733,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719347851,1.50212942,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719348442,1.44182942,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719348663,1.50212942,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719348885,1.41766733,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719349303,1.50212942,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719349517,1.41766733,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719350547,1.37919203,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719350753,1.4177911,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719352195,1.50225319,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719352813,1.21983919,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719353847,1.22095451,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719354460,1.13650731,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719356317,1.22095451,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719358425,1.13650731,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719359284,1.24206631,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719360351,1.13650731,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719360934,1.25025264,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719361798,1.13650731,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719363173,1.13442185,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719365236,1.07412185,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719365487,1.13442185,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719367677,1.13442185,70818.0,70817.0,0.26026]
["bitfinex","BTCUSD",1717719367906,1.13442185,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719371537,1.13476088,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719378812,1.13471753,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719381393,1.13471712,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719382234,1.13471736,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719384226,0.84163539,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719384444,1.13471758,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719385521,1.07441758,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719385730,1.13471758,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719389700,1.13455796,70818.0,70817.0,0.24026]
["bitfinex","BTCUSD",1717719390616,1.13455796,70818.0,70817.0,0.08106]
["bitfinex","BTCUSD",1717719390836,1.41697196,70818.0,70817.0,0.08106]
["bitfinex","BTCUSD",1717719392330,1.35667196,70818.0,70817.0,0.08106]
["bitfinex","BTCUSD",1717719392605,1.41697196,70818.0,70817.0,0.08106]
["bitfinex","BTCUSD",1717719392838,1.416975,70818.0,70817.0,0.08106]
["bitfinex","BTCUSD",1717719393967,1.356675,70818.0,70817.0,0.08106]
["bitfinex","BTCUSD",1717719394183,1.416975,70818.0,70817.0,0.08106]
["bitfinex","BTCUSD",1717719397376,1.41697418,70818.0,70817.0,0.08106]
["bitfinex","BTCUSD",1717719398219,1.41678052,70818.0,70817.0,0.08106]
["bitfinex","BTCUSD",1717719400427,1.35648052,70818.0,70817.0,0.08106]
["bitfinex","BTCUSD",1717719402432,1.3565923,70818.0,70817.0,0.08106]
["bitfinex","BTCUSD",1717719408372,1.3569653,70818.0,70817.0,0.08106]
["bitfinex","BTCUSD",1717719409257,1.0745513,70818.0,70817.0,0.08106]
["bitfinex","BTCUSD",1717719409473,1.0745513,70818.0,70817.0,0.26226]
["bitfinex","BTCUSD",1717719409929,1.03914955,70818.0,70817.0,0.40878423]
["bitfinex","BTCUSD",1717719410159,0.98026844,70818.0,70817.0,0.40878423]
["bitfinex","BTCUSD",1717719410384,0.98019434,70818.0,70817.0,0.40778423]
["bitfinex","BTCUSD",1717719410617,0.98619434,70818.0,70817.0,0.40878423]
["bitfinex","BTCUSD",1717719410834,0.90148488,70818.0,70817.0,0.40778423]
["bitfinex","BTCUSD",1717719411046,0.89548488,70818.0,70817.0,0.40678423]
["bitfinex","BTCUSD",1717719411257,0.89548488,70818.0,70817.0,0.26126]
["bitfinex","BTCUSD",1717719411258,0.92566643,70818.0,70817.0,0.26126]
["bitfinex","BTCUSD",1717719411463,0.92566643,70818.0,70817.0,0.26026]
["bitfinex","BTCUSD",1717719411902,0.89548488,70818.0,70817.0,0.40678736]
["bitfinex","BTCUSD",1717719412121,0.89548488,70818.0,70817.0,0.26026]
["bitfinex","BTCUSD",1717719412544,0.89548488,70818.0,70817.0,0.5512057]
["bitfinex","BTCUSD",1717719412840,0.75652791,70818.0,70817.0,0.5512057]
["bitfinex","BTCUSD",1717719413269,0.69308137,70818.0,70817.0,0.5512057]
["bitfinex","BTCUSD",1717719414327,0.69308137,70818.0,70817.0,0.40467893]
["bitfinex","BTCUSD",1717719414538,0.69308137,70818.0,70817.0,0.55120084]
["bitfinex","BTCUSD",1717719416263,0.4,70818.0,70817.0,0.55120084]
["bitfinex","BTCUSD",1717719417106,0.44227379,70818.0,70817.0,0.55120084]
["bitfinex","BTCUSD",1717719421533,0.4,70818.0,70817.0,0.55120084]
["bitfinex","BTCUSD",1717719421750,0.44226754,70818.0,70817.0,0.55120084]
["bitfinex","BTCUSD",1717719423917,0.44226754,70818.0,70817.0,0.75320084]
["bitfinex","BTCUSD",1717719424332,0.4,70818.0,70817.0,0.75320084]
["bitfinex","BTCUSD",1717719427843,0.04226754,70820.0,70819.0,0.222]
["bitfinex","BTCUSD",1717719428114,0.04226754,70821.0,70820.0,0.4541]
["bitfinex","BTCUSD",1717719428352,0.000946,70823.0,70822.0,0.2975]
["bitfinex","BTCUSD",1717719428573,0.000946,70823.0,70822.0,0.44402191]
["bitfinex","BTCUSD",1717719428784,0.000946,70823.0,70822.0,0.24202191]
["bitfinex","BTCUSD",1717719430084,0.000946,70823.0,70822.0,0.0955]
["bitfinex","BTCUSD",1717719430862,0.003946,70823.0,70822.0,0.0955]
["bitfinex","BTCUSD",1717719433488,0.003946,70823.0,70822.0,0.2975]
["bitfinex","BTCUSD",1717719434950,0.003946,70823.0,70822.0,0.0955]
["bitfinex","BTCUSD",1717719436303,0.04621369,70823.0,70822.0,0.0955]
["bitfinex","BTCUSD",1717719436508,0.003946,70823.0,70822.0,0.0955]
["bitfinex","BTCUSD",1717719436935,0.29698553,70823.0,70822.0,0.0955]
["bitfinex","BTCUSD",1717719442896,0.29698553,70823.0,70822.0,0.2975]
["bitfinex","BTCUSD",1717719443101,0.29698553,70823.0,70822.0,0.44191893]
["bitfinex","BTCUSD",1717719443325,0.29698553,70823.0,70822.0,0.59491893]
["bitfinex","BTCUSD",1717719443697,0.003946,70823.0,70822.0,0.59491893]
["bitfinex","BTCUSD",1717719444501,0.000946,70823.0,70822.0,0.59491893]
["bitfinex","BTCUSD",1717719444881,0.000946,70823.0,70822.0,0.59591893]
["bitfinex","BTCUSD",1717719445088,0.000946,70823.0,70822.0,0.59791893]
["bitfinex","BTCUSD",1717719445283,0.000946,70823.0,70822.0,0.59691893]
["bitfinex","BTCUSD",1717719446806,0.000946,70823.0,70822.0,0.59891893]
["bitfinex","BTCUSD",1717719450173,0.000946,70823.0,70822.0,0.39691893]
["bitfinex","BTCUSD",1717719450810,0.000946,70823.0,70822.0,0.59891893]
["bitfinex","BTCUSD",1717719451034,0.000946,70823.0,70822.0,0.39691893]
["bitfinex","BTCUSD",1717719451587,0.000946,70823.0,70822.0,0.59891893]
["bitfinex","BTCUSD",1717719452414,0.000946,70823.0,70822.0,0.68221893]
["bitfinex","BTCUSD",1717719452985,0.000946,70823.0,70822.0,0.82341793]
["bitfinex","BTCUSD",1717719453770,0.000946,70823.0,70822.0,0.82141793]
["bitfinex","BTCUSD",1717719454085,0.000946,70823.0,70822.0,0.83041793]
["bitfinex","BTCUSD",1717719455460,0.000946,70823.0,70822.0,0.82841793]
["bitfinex","BTCUSD",1717719455673,0.000946,70823.0,70822.0,0.83641793]
["bitfinex","BTCUSD",1717719461608,0.000946,70823.0,70822.0,0.93641793]
["bitfinex","BTCUSD",1717719462676,0.000946,70823.0,70822.0,0.92841793]
["bitfinex","BTCUSD",1717719462859,0.000946,70823.0,70822.0,0.94241793]
["bitfinex","BTCUSD",1717719463093,0.000946,70823.0,70822.0,0.93341793]
["bitfinex","BTCUSD",1717719463319,0.000946,70823.0,70822.0,1.03341793]
["bitfinex","BTCUSD",1717719463540,0.000946,70823.0,70822.0,1.04441793]
["bitfinex","BTCUSD",1717719464245,0.000946,70823.0,70822.0,1.03341793]
["bitfinex","BTCUSD",1717719464674,0.000946,70823.0,70822.0,1.04541793]
["bitfinex","BTCUSD",1717719465068,0.000946,70823.0,70822.0,1.01941793]
["bitfinex","BTCUSD",1717719465275,0.000946,70823.0,70822.0,1.30181593]
["bitfinex","BTCUSD",1717719465478,0.000946,70823.0,70822.0,1.31581593]
["bitfinex","BTCUSD",1717719465693,0.000946,70823.0,70822.0,1.30181593]
["bitfinex","BTCUSD",1717719466195,0.000946,70823.0,70822.0,1.31581593]
["bitfinex","BTCUSD",1717719466415,0.000946,70823.0,70822.0,1.32781593]
["bitfinex","BTCUSD",1717719466860,0.000946,70823.0,70822.0,1.31581593]
["bitfinex","BTCUSD",1717719467546,0.000946,70823.0,70822.0,1.32981593]
["bitfinex","BTCUSD",1717719468184,0.000946,70823.0,70822.0,1.31581593]
["bitfinex","BTCUSD",1717719468410,0.000946,70823.0,70822.0,1.55041593]
["bitfinex","BTCUSD",1717719468875,0.000946,70823.0,70822.0,1.56441593]
["bitfinex","BTCUSD",1717719469327,0.000946,70823.0,70822.0,1.84681393]
["bitfinex","BTCUSD",1717719469770,0.000946,70823.0,70822.0,1.86081393]
["bitfinex","BTCUSD",1717719470221,0.000946,70823.0,70822.0,1.84681393]
["bitfinex","BTCUSD",1717719470665,0.000946,70823.0,70822.0,1.86081393]
["bitfinex","BTCUSD",1717719471563,0.000946,70823.0,70822.0,1.80051393]
["bitfinex","BTCUSD",1717719471778,0.000946,70823.0,70822.0,1.86081393]
["bitfinex","BTCUSD",1717719471986,0.000946,70823.0,70822.0,1.84681393]
["bitfinex","BTCUSD",1717719472378,0.000946,70823.0,70822.0,1.86081393]
["bitfinex","BTCUSD",1717719480671,0.000946,70823.0,70822.0,2.14321193]
["bitfinex","BTCUSD",1717719481094,0.000946,70823.0,70822.0,2.12921193]
["bitfinex","BTCUSD",1717719481309,0.000946,70823.0,70822.0,2.11607193]
["bitfinex","BTCUSD",1717719481515,0.000946,70823.0,70822.0,2.13007193]
["bitfinex","BTCUSD",1717719481721,0.000946,70823.0,70822.0,2.11607193]
["bitfinex","BTCUSD",1717719482583,0.000946,70823.0,70822.0,2.13007193]
["bitfinex","BTCUSD",1717719482798,0.000946,70823.0,70822.0,2.14407193]
["bitfinex","BTCUSD",1717719483431,0.000946,70823.0,70822.0,2.06977193]
["bitfinex","BTCUSD",1717719483632,0.000946,70823.0,70822.0,2.13007193]
["bitfinex","BTCUSD",1717719483839,0.000946,70823.0,70822.0,2.14407193]
["bitfinex","BTCUSD",1717719484257,0.000946,70823.0,70822.0,2.08377193]
["bitfinex","BTCUSD",1717719484468,0.000946,70823.0,70822.0,2.14407193]
["bitfinex","BTCUSD",1717719490320,0.000946,70823.0,70822.0,2.08377193]
["bitfinex","BTCUSD",1717719490537,0.000946,70823.0,70822.0,2.14407193]
["bitfinex","BTCUSD",1717719492453,0.00060089,70828.0,70827.0,1.276545]
["bitfinex","BTCUSD",1717719492660,0.00060089,70828.0,70827.0,1.84736393]
["bitfinex","BTCUSD",1717719493933,0.00060089,70828.0,70827.0,1.86136393]
["bitfinex","BTCUSD",1717719494875,0.00060089,70828.0,70827.0,1.87536393]
["bitfinex","BTCUSD",1717719496313,0.000946,70831.0,70827.0,1.87536393]
["bitfinex","BTCUSD",1717719496314,0.2446,70844.0,70843.0,0.4706]
["bitfinex","BTCUSD",1717719496538,0.2446,70844.0,70843.0,0.67531893]
["bitfinex","BTCUSD",1717719496786,0.2446,70844.0,70843.0,1.16148993]
["bitfinex","BTCUSD",1717719496961,0.2446,70844.0,70843.0,1.22178993]
["bitfinex","BTCUSD",1717719498143,0.2446,70844.0,70843.0,1.23078993]
["bitfinex","BTCUSD",1717719498817,0.2446,70844.0,70843.0,1.23978993]
["bitfinex","BTCUSD",1717719502463,0.2446,70844.0,70843.0,1.17948993]
["bitfinex","BTCUSD",1717719502911,0.2446,70844.0,70843.0,1.23978993]
["bitfinex","BTCUSD",1717719503119,0.2446,70844.0,70843.0,0.44857593]
["bitfinex","BTCUSD",1717719503333,0.2446,70844.0,70843.0,0.70887593]
["bitfinex","BTCUSD",1717719503785,0.2446,70844.0,70843.0,0.48687593]
["bitfinex","BTCUSD",1717719504457,0.2446,70844.0,70843.0,0.70887593]
["bitfinex","BTCUSD",1717719504670,0.2446,70844.0,70843.0,0.48687593]
["bitfinex","BTCUSD",1717719504889,0.2446,70844.0,70843.0,0.70887593]
["bitfinex","BTCUSD",1717719505109,0.2446,70844.0,70843.0,0.48687593]
["bitfinex","BTCUSD",1717719506590,0.2446,70844.0,70843.0,0.70887593]
["bitfinex","BTCUSD",1717719508121,0.2446,70844.0,70843.0,0.44657593]
["bitfinex","BTCUSD",1717719508575,0.2446,70844.0,70843.0,0.64857593]
["bitfinex","BTCUSD",1717719509417,0.2446,70844.0,70843.0,0.42657593]
["bitfinex","BTCUSD",1717719509906,0.2446,70844.0,70843.0,0.64657593]
["bitfinex","BTCUSD",1717719510117,0.2446,70844.0,70843.0,0.42657593]
["bitfinex","BTCUSD",1717719510289,0.2446,70844.0,70843.0,0.64857593]
["bitfinex","BTCUSD",1717719510526,0.2446,70844.0,70843.0,0.44345147]
["bitfinex","BTCUSD",1717719510961,0.2446,70844.0,70843.0,0.66545147]
["bitfinex","BTCUSD",1717719512660,0.245546,70844.0,70843.0,0.66545147]
["bitfinex","BTCUSD",1717719513925,0.245546,70844.0,70843.0,0.68663875]
["bitfinex","BTCUSD",1717719514788,0.000946,70844.0,70843.0,0.68663875]
["bitfinex","BTCUSD",1717719514997,0.000946,70844.0,70843.0,0.66545147]
["bitfinex","BTCUSD",1717719517246,0.000946,70844.0,70843.0,0.94776547]
["bitfinex","BTCUSD",1717719518513,0.000946,70844.0,70843.0,0.72576547]
["bitfinex","BTCUSD",1717719518747,0.000946,70844.0,70843.0,0.94776547]
["bitfinex","BTCUSD",1717719518981,0.234546,70844.0,70843.0,0.72575147]
["bitfinex","BTCUSD",1717719520283,0.000946,70844.0,70843.0,0.64245147]
["bitfinex","BTCUSD",1717719520488,0.000946,70844.0,70843.0,0.42045147]
["bitfinex","BTCUSD",1717719520489,0.230446,70844.0,70843.0,0.42045147]
["bitfinex","BTCUSD",1717719520705,0.230446,70844.0,70843.0,0.72575147]
["bitfinex","BTCUSD",1717719523810,0.230446,70844.0,70843.0,0.50375147]
["bitfinex","BTCUSD",1717719524013,0.230446,70844.0,70843.0,0.72575147]
["bitfinex","BTCUSD",1717719524355,0.230446,70844.0,70843.0,0.50375147]
["bitfinex","BTCUSD",1717719524498,0.230446,70844.0,70843.0,0.72575147]
["bitfinex","BTCUSD",1717719525336,0.230446,70844.0,70843.0,0.50375147]
["bitfinex","BTCUSD",1717719528078,0.230446,70844.0,70843.0,0.66545147]
["bitfinex","BTCUSD",1717719528497,0.230446,70844.0,70843.0,0.44345147]
["bitfinex","BTCUSD",1717719528715,0.230446,70844.0,70843.0,0.66545147]
["bitfinex","BTCUSD",1717719529348,0.230446,70844.0,70843.0,0.46545147]
["bitfinex","BTCUSD",1717719529595,0.230446,70844.0,70843.0,0.66545147]
["bitfinex","BTCUSD",1717719531469,0.230446,70844.0,70843.0,0.46545147]
["bitfinex","BTCUSD",1717719531672,0.230446,70844.0,70843.0,0.66545147]
["bitfinex","BTCUSD",1717719535490,0.230446,70844.0,70843.0,0.44345147]
["bitfinex","BTCUSD",1717719536140,0.230446,70844.0,70843.0,0.66545147]
["bitfinex","BTCUSD",1717719536538,0.230446,70844.0,70843.0,0.44345147]
["bitfinex","BTCUSD",1717719536737,0.230446,70844.0,70843.0,0.66545147]
["bitfinex","BTCUSD",1717719536968,0.230446,70844.0,70843.0,0.44345147]
["bitfinex","BTCUSD",1717719537390,0.230446,70844.0,70843.0,0.66545147]
["bitfinex","BTCUSD",1717719538022,0.230446,70844.0,70843.0,0.44345147]
["bitfinex","BTCUSD",1717719538233,0.230446,70844.0,70843.0,0.66545147]
["bitfinex","BTCUSD",1717719540123,0.000946,70844.0,70843.0,0.66545147]
["bitfinex","BTCUSD",1717719540562,0.000946,70844.0,70843.0,0.44345147]
["bitfinex","BTCUSD",1717719541020,0.000946,70844.0,70843.0,0.66545147]
["bitfinex","BTCUSD",1717719544023,0.000946,70844.0,70843.0,0.89265147]
["bitfinex","BTCUSD",1717719544225,0.000946,70844.0,70843.0,0.74125147]
["bitfinex","BTCUSD",1717719544354,0.000946,70844.0,70843.0,0.57955147]
["bitfinex","BTCUSD",1717719544562,0.000946,70844.0,70843.0,0.80155147]
["bitfinex","BTCUSD",1717719545788,0.000946,70844.0,70843.0,0.57955147]
["bitfinex","BTCUSD",1717719547994,0.000946,70844.0,70843.0,0.80155147]
["bitfinex","BTCUSD",1717719549633,0.000946,70844.0,70843.0,0.57955147]
["bitfinex","BTCUSD",1717719550536,0.000946,70844.0,70843.0,0.80155147]
["bitfinex","BTCUSD",1717719550854,0.000946,70844.0,70843.0,0.57955147]
["bitfinex","BTCUSD",1717719551225,0.000946,70844.0,70843.0,0.57920132]
["bitfinex","BTCUSD",1717719551865,0.000946,70844.0,70843.0,0.79920132]
["bitfinex","BTCUSD",1717719552040,0.000946,70844.0,70843.0,0.66510132]
["bitfinex","BTCUSD",1717719552246,0.000946,70844.0,70843.0,0.72540132]
["bitfinex","BTCUSD",1717719554689,0.000946,70844.0,70843.0,0.66510132]
["bitfinex","BTCUSD",1717719557945,0.083446,70844.0,70843.0,0.46510132]
["bitfinex","BTCUSD",1717719558205,0.247646,70844.0,70843.0,0.46510132]
["bitfinex","BTCUSD",1717719558400,0.247646,70844.0,70843.0,0.16206878]
["bitfinex","BTCUSD",1717719558569,0.247646,70844.0,70843.0,0.018]
["bitfinex","BTCUSD",1717719558570,0.4883802,70844.0,70843.0,0.018]
["bitfinex","BTCUSD",1717719558772,0.530736,70844.0,70843.0,0.018]
["bitfinex","BTCUSD",1717719559072,0.4,70838.0,70836.0,0.00086]
["bitfinex","BTCUSD",1717719559275,0.70131749,70837.0,70836.0,0.00086]
["bitfinex","BTCUSD",1717719559482,0.9412245,70837.0,70836.0,0.00086]
["bitfinex","BTCUSD",1717719559909,0.9306278,70837.0,70836.0,0.00086]
["bitfinex","BTCUSD",1717719560318,0.88092534,70837.0,70836.0,0.00086]
["bitfinex","BTCUSD",1717719560523,0.80180172,70837.0,70836.0,0.00086]
["bitfinex","BTCUSD",1717719560724,0.89695951,70837.0,70836.0,0.00286]
["bitfinex","BTCUSD",1717719560925,0.79120418,70837.0,70836.0,0.00286]
["bitfinex","BTCUSD",1717719561357,0.91550091,70837.0,70836.0,0.00286]
["bitfinex","BTCUSD",1717719562136,0.386269,70837.0,70836.0,0.02286]
["bitfinex","BTCUSD",1717719562340,0.43819563,70837.0,70836.0,0.16927893]
["bitfinex","BTCUSD",1717719562549,0.33616078,70837.0,70836.0,0.16727893]
["bitfinex","BTCUSD",1717719562784,0.0805,70841.0,70836.0,0.16727893]
["bitfinex","BTCUSD",1717719562785,0.0805,70841.0,70840.0,0.02]
["bitfinex","BTCUSD",1717719563018,0.0805,70841.0,70840.0,0.16441893]
["bitfinex","BTCUSD",1717719564007,0.1597,70843.0,70842.0,0.02]
["bitfinex","BTCUSD",1717719564245,0.1597,70843.0,70842.0,0.16441893]
["bitfinex","BTCUSD",1717719565918,0.1667,70843.0,70842.0,0.14541893]
["bitfinex","BTCUSD",1717719566159,0.1579,70843.0,70842.0,0.14541893]
["bitfinex","BTCUSD",1717719566392,0.1529,70843.0,70842.0,0.14441893]
["bitfinex","BTCUSD",1717719566602,0.1509,70843.0,70842.0,0.14441893]
["bitfinex","BTCUSD",1717719566825,0.1509,70843.0,70842.0,0.14641893]
["bitfinex","BTCUSD",1717719572407,0.000946,70844.0,70843.0,0.02]
["bitfinex","BTCUSD",1717719572638,0.000946,70844.0,70843.0,0.16441893]
["bitfinex","BTCUSD",1717719574473,0.001946,70844.0,70843.0,0.16441893]
["bitfinex","BTCUSD",1717719574699,0.001946,70844.0,70843.0,0.14441893]
["bitfinex","BTCUSD",1717719574913,0.001946,70844.0,70843.0,0.16441893]
["bitfinex","BTCUSD",1717719575131,0.001946,70844.0,70843.0,0.14441893]
["bitfinex","BTCUSD",1717719575358,0.001946,70844.0,70843.0,0.16441893]
["bitfinex","BTCUSD",1717719575814,0.000946,70844.0,70843.0,0.16441893]
["bitfinex","BTCUSD",1717719576038,0.001946,70844.0,70843.0,0.16441893]
["bitfinex","BTCUSD",1717719576254,0.001946,70844.0,70843.0,0.14441893]
["bitfinex","BTCUSD",1717719576466,0.001946,70844.0,70843.0,0.16441893]
["bitfinex","BTCUSD",1717719577117,0.001946,70844.0,70843.0,0.14441893]
["bitfinex","BTCUSD",1717719577545,0.001946,70844.0,70843.0,0.14741893]
["bitfinex","BTCUSD",1717719578035,0.000946,70844.0,70843.0,0.16741893]
["bitfinex","BTCUSD",1717719578241,0.000946,70844.0,70843.0,0.16841893]
["bitfinex","BTCUSD",1717719581171,0.000946,70844.0,70843.0,0.14841893]
["bitfinex","BTCUSD",1717719586247,0.000946,70844.0,70843.0,0.16841893]
["bitfinex","BTCUSD",1717719586691,0.000946,70844.0,70843.0,0.14841893]
["bitfinex","BTCUSD",1717719587097,0.000946,70844.0,70843.0,0.16841893]
["bitfinex","BTCUSD",1717719587795,0.000946,70844.0,70843.0,0.14841893]
["bitfinex","BTCUSD",1717719592629,0.000946,70844.0,70843.0,0.16841893]
["bitfinex","BTCUSD",1717719594385,0.000946,70844.0,70843.0,0.30957593]
["bitfinex","BTCUSD",1717719595808,0.000946,70844.0,70843.0,0.28957593]
["bitfinex","BTCUSD",1717719596416,0.000946,70844.0,70843.0,0.30957593]
["bitfinex","BTCUSD",1717719597304,0.000946,70844.0,70843.0,0.28957593]
["bitfinex","BTCUSD",1717719598127,0.000946,70844.0,70843.0,0.30957593]
["bitfinex","BTCUSD",1717719598329,0.000946,70844.0,70843.0,0.28957593]
["bitfinex","BTCUSD",1717719598562,0.000946,70844.0,70843.0,0.30957593]
["bitfinex","BTCUSD",1717719598787,0.000946,70844.0,70843.0,0.28957593]
["bitfinex","BTCUSD",1717719599209,0.000946,70844.0,70843.0,0.30957593]
["bitfinex","BTCUSD",1717719599637,0.000946,70844.0,70843.0,0.28957593]
["bitfinex","BTCUSD",1717719600094,0.000946,70844.0,70843.0,0.30957593]
["bitfinex","BTCUSD",1717719600317,0.000946,70844.0,70843.0,0.28957593]
["bitfinex","BTCUSD",1717719600527,0.000946,70844.0,70843.0,0.30957593]
["bitfinex","BTCUSD",1717719600729,0.000946,70844.0,70843.0,0.33257593]
["bitfinex","BTCUSD",1717719601185,0.000946,70844.0,70843.0,0.33457593]
["bitfinex","BTCUSD",1717719601584,0.000946,70844.0,70843.0,0.33257593]
["bitfinex","BTCUSD",1717719601785,0.000946,70844.0,70843.0,0.33457593]
["bitfinex","BTCUSD",1717719602263,0.000946,70844.0,70843.0,0.33257593]
["bitfinex","BTCUSD",1717719602437,0.000946,70844.0,70843.0,0.33157593]
["bitfinex","BTCUSD",1717719602927,0.000946,70844.0,70843.0,0.33657593]
["bitfinex","BTCUSD",1717719603128,0.000946,70844.0,70843.0,0.41317593]
["bitfinex","BTCUSD",1717719603520,0.000946,70844.0,70843.0,0.42217593]
["bitfinex","BTCUSD",1717719603940,0.000946,70844.0,70843.0,0.42517593]
["bitfinex","BTCUSD",1717719604775,0.000946,70844.0,70843.0,0.42217593]
["bitfinex","BTCUSD",1717719605029,0.000946,70844.0,70843.0,0.43017593]
["bitfinex","BTCUSD",1717719605530,0.000946,70844.0,70843.0,0.56847593]
["bitfinex","BTCUSD",1717719607696,0.000946,70844.0,70843.0,0.79047593]
["bitfinex","BTCUSD",1717719607902,0.000946,70844.0,70843.0,0.56847593]
["bitfinex","BTCUSD",1717719609317,0.000946,70844.0,70843.0,0.95078993]
["bitfinex","BTCUSD",1717719609537,0.000946,70844.0,70843.0,1.60650393]
["bitfinex","BTCUSD",1717719609734,0.000946,70844.0,70843.0,1.38450393]
["bitfinex","BTCUSD",1717719609973,0.000946,70844.0,70843.0,1.60736393]
["bitfinex","BTCUSD",1717719610380,0.000946,70844.0,70843.0,1.67808716]
["bitfinex","BTCUSD",1717719611608,0.000946,70844.0,70843.0,1.67008716]
["bitfinex","BTCUSD",1717719611981,0.001946,70844.0,70843.0,1.68008716]
["bitfinex","BTCUSD",1717719612638,0.001946,70844.0,70843.0,1.67008716]
["bitfinex","BTCUSD",1717719613061,0.001946,70844.0,70843.0,1.68208716]
["bitfinex","BTCUSD",1717719613515,0.001946,70844.0,70843.0,1.61136393]
["bitfinex","BTCUSD",1717719613719,0.001946,70844.0,70843.0,1.68205182]
["bitfinex","BTCUSD",1717719616176,0.001946,70844.0,70843.0,1.13743782]
["bitfinex","BTCUSD",1717719616395,0.001946,70844.0,70843.0,1.32904993]
["bitfinex","BTCUSD",1717719616579,0.001946,70844.0,70843.0,1.12904993]
["bitfinex","BTCUSD",1717719616754,0.001946,70844.0,70843.0,1.32904993]
["bitfinex","BTCUSD",1717719620127,0.001946,70844.0,70843.0,1.12704993]
["bitfinex","BTCUSD",1717719620727,0.001946,70844.0,70843.0,1.12904993]
["bitfinex","BTCUSD",1717719620928,0.001946,70844.0,70843.0,1.32904993]
["bitfinex","BTCUSD",1717719622505,0.001946,70844.0,70843.0,1.12904993]
["bitfinex","BTCUSD",1717719622700,0.001946,70844.0,70843.0,1.32904993]
["bitfinex","BTCUSD",1717719625538,0.001946,70844.0,70843.0,1.06674993]
["bitfinex","BTCUSD",1717719625739,0.001946,70844.0,70843.0,1.12904993]
["bitfinex","BTCUSD",1717719625951,0.001946,70844.0,70843.0,1.32904993]
["bitfinex","BTCUSD",1717719630492,0.001946,70844.0,70843.0,1.10704993]
["bitfinex","BTCUSD",1717719630670,0.001946,70844.0,70843.0,1.32904993]
["bitfinex","BTCUSD",1717719630866,0.001946,70844.0,70843.0,1.10704993]
["bitfinex","BTCUSD",1717719631080,0.001946,70844.0,70843.0,1.32904993]
["bitfinex","BTCUSD",1717719632191,0.001946,70844.0,70843.0,1.61136393]
["bitfinex","BTCUSD",1717719632418,0.001946,70844.0,70843.0,1.75996393]
["bitfinex","BTCUSD",1717719632682,0.001946,70844.0,70843.0,1.85996393]
["bitfinex","BTCUSD",1717719633430,0.000946,70852.0,70851.0,0.845423]
["bitfinex","BTCUSD",1717719633667,0.000946,70852.0,70851.0,1.49294193]
["bitfinex","BTCUSD",1717719633897,0.000946,70852.0,70851.0,1.55324193]
["bitfinex","BTCUSD",1717719634149,0.000946,70852.0,70851.0,1.59544701]
["bitfinex","BTCUSD",1717719634392,0.000946,70852.0,70851.0,1.55324193]
["bitfinex","BTCUSD",1717719635114,0.000946,70852.0,70851.0,1.32174193]
["bitfinex","BTCUSD",1717719635346,0.000946,70852.0,70851.0,1.61972393]
["bitfinex","BTCUSD",1717719635575,0.000946,70852.0,70851.0,1.68002393]
["bitfinex","BTCUSD",1717719636175,0.000946,70852.0,70851.0,1.68902393]
["bitfinex","BTCUSD",1717719637612,0.000946,70852.0,70851.0,1.69402393]
["bitfinex","BTCUSD",1717719642428,0.000946,70852.0,70851.0,1.69488393]
["bitfinex","BTCUSD",1717719643892,0.000946,70852.0,70851.0,1.70053193]
["bitfinex","BTCUSD",1717719645602,0.000946,70852.0,70851.0,1.47853193]
["bitfinex","BTCUSD",1717719645817,0.000946,70852.0,70851.0,1.70053193]
["bitfinex","BTCUSD",1717719646725,0.000946,70852.0,70851.0,1.71775095]
["bitfinex","BTCUSD",1717719656192,0.000946,70852.0,70851.0,1.44175095]
["bitfinex","BTCUSD",1717719657622,0.000946,70852.0,70851.0,1.64175095]
["bitfinex","BTCUSD",1717719657835,0.160946,70852.0,70851.0,0.62856895]
["bitfinex","BTCUSD",1717719658035,0.236146,70852.0,70851.0,0.72856895]
["bitfinex","BTCUSD",1717719659152,0.236146,70852.0,70851.0,0.82856895]
["bitfinex","BTCUSD",1717719659583,0.236146,70852.0,70851.0,0.84856895]
["bitfinex","BTCUSD",1717719661912,0.236146,70852.0,70851.0,0.85056895]
["bitfinex","BTCUSD",1717719662340,0.236146,70852.0,70851.0,0.84856895]
["bitfinex","BTCUSD",1717719662762,0.236146,70852.0,70851.0,0.85056895]
["bitfinex","BTCUSD",1717719663052,0.236146,70852.0,70851.0,1.05056895]
["bitfinex","BTCUSD",1717719663325,0.236146,70852.0,70851.0,0.84856895]
["bitfinex","BTCUSD",1717719663534,0.236146,70852.0,70851.0,0.85056895]
["bitfinex","BTCUSD",1717719663665,0.236146,70852.0,70851.0,1.05056895]
["bitfinex","BTCUSD",1717719664077,0.236146,70852.0,70851.0,0.85056895]
["bitfinex","BTCUSD",1717719664277,0.236146,70852.0,70851.0,0.84856895]
["bitfinex","BTCUSD",1717719664798,0.236146,70852.0,70851.0,0.85056895]
["bitfinex","BTCUSD",1717719665618,0.236146,70852.0,70851.0,1.05056895]
["bitfinex","BTCUSD",1717719665770,0.236146,70852.0,70851.0,0.85056895]
["bitfinex","BTCUSD",1717719666003,0.236146,70852.0,70851.0,0.84856895]
["bitfinex","BTCUSD",1717719666206,0.236146,70852.0,70851.0,0.85056895]
["bitfinex","BTCUSD",1717719666829,0.236146,70852.0,70851.0,1.05056895]
["bitfinex","BTCUSD",1717719667475,0.236146,70852.0,70851.0,0.84856895]
["bitfinex","BTCUSD",1717719668308,0.236146,70852.0,70851.0,0.85056895]
["bitfinex","BTCUSD",1717719669143,0.000946,70852.0,70851.0,1.05056895]
["bitfinex","BTCUSD",1717719670626,0.000946,70852.0,70851.0,0.84856895]
["bitfinex","BTCUSD",1717719673924,0.000946,70852.0,70851.0,0.82856895]
["bitfinex","BTCUSD",1717719674367,0.000946,70852.0,70851.0,0.84856895]
["bitfinex","BTCUSD",1717719675427,0.000946,70852.0,70851.0,0.74856895]
["bitfinex","BTCUSD",1717719675557,0.000946,70852.0,70851.0,0.84856895]
["bitfinex","BTCUSD",1717719677461,0.000946,70852.0,70851.0,0.91919113]
["bitfinex","BTCUSD",1717719678342,0.000946,70852.0,70851.0,0.89919113]
["bitfinex","BTCUSD",1717719678724,0.076046,70852.0,70851.0,0.89919113]
["bitfinex","BTCUSD",1717719678923,0.076046,70852.0,70851.0,0.82856895]
["bitfinex","BTCUSD",1717719679448,0.076046,70852.0,70851.0,0.91911413]
["bitfinex","BTCUSD",1717719679653,0.076046,70852.0,70851.0,0.89911413]
["bitfinex","BTCUSD",1717719680017,0.076046,70852.0,70851.0,0.82856895]
["bitfinex","BTCUSD",1717719680456,0.076046,70852.0,70851.0,0.42328695]
["bitfinex","BTCUSD",1717719680457,0.236746,70852.0,70851.0,0.42328695]
["bitfinex","BTCUSD",1717719680669,0.236746,70852.0,70851.0,0.28214595]
["bitfinex","BTCUSD",1717719680877,0.236746,70852.0,70851.0,0.27649795]
["bitfinex","BTCUSD",1717719696220,0.236746,70852.0,70851.0,0.41763895]
["bitfinex","BTCUSD",1717719697298,0.000946,70852.0,70851.0,0.41763895]
["bitfinex","BTCUSD",1717719700393,0.000946,70852.0,70851.0,0.49793895]
["bitfinex","BTCUSD",1717719700608,0.000946,70852.0,70851.0,0.74943895]
["bitfinex","BTCUSD",1717719701705,0.000946,70852.0,70851.0,0.75143895]
["bitfinex","BTCUSD",1717719701919,0.000946,70852.0,70851.0,0.74943895]
["bitfinex","BTCUSD",1717719702358,0.000946,70852.0,70851.0,1.33372095]
["bitfinex","BTCUSD",1717719702797,0.000946,70852.0,70851.0,1.40397883]
["bitfinex","BTCUSD",1717719703681,0.000946,70852.0,70851.0,1.40410779]
["bitfinex","BTCUSD",1717719704909,0.000946,70852.0,70851.0,1.78638979]
["bitfinex","BTCUSD",1717719705123,0.000946,70852.0,70851.0,1.93498979]
["bitfinex","BTCUSD",1717719706110,0.000946,70852.0,70851.0,1.92998979]
["bitfinex","BTCUSD",1717719706319,0.000946,70852.0,70851.0,1.93698979]
["bitfinex","BTCUSD",1717719706943,0.000946,70852.0,70851.0,1.92798979]
["bitfinex","BTCUSD",1717719707373,0.000946,70852.0,70851.0,1.93798979]
["bitfinex","BTCUSD",1717719711003,0.000946,70852.0,70851.0,1.87768979]
["bitfinex","BTCUSD",1717719711629,0.000946,70852.0,70851.0,1.93798979]
["bitfinex","BTCUSD",1717719712784,0.000946,70852.0,70851.0,1.87768979]
["bitfinex","BTCUSD",1717719712993,0.000946,70852.0,70851.0,1.93798979]
["bitfinex","BTCUSD",1717719713408,0.000946,70852.0,70851.0,1.87768979]
["bitfinex","BTCUSD",1717719713609,0.000946,70852.0,70851.0,1.93798979]
["bitfinex","BTCUSD",1717719715462,0.000946,70852.0,70851.0,1.86760295]
["bitfinex","BTCUSD",1717719715668,0.000946,70852.0,70851.0,1.93842498]
["bitfinex","BTCUSD",1717719719811,0.000946,70852.0,70851.0,1.96347141]
["bitfinex","BTCUSD",1717719722346,0.000946,70852.0,70851.0,1.96345355]
["bitfinex","BTCUSD",1717719726335,0.000946,70853.0,70852.0,1.276295]
["bitfinex","BTCUSD",1717719726578,0.000946,70853.0,70852.0,2.05329193]
["bitfinex","BTCUSD",1717719726788,0.000946,70856.0,70855.0,1.503565]
["bitfinex","BTCUSD",1717719726991,0.000946,70856.0,70855.0,1.9020881]
["bitfinex","BTCUSD",1717719728416,0.000946,70856.0,70855.0,2.1933541]
["bitfinex","BTCUSD",1717719729241,0.000946,70856.0,70855.0,2.1993541]
["bitfinex","BTCUSD",1717719731714,0.000946,70856.0,70855.0,0.9736221]
["bitfinex","BTCUSD",1717719731913,0.164446,70856.0,70855.0,1.2359221]
["bitfinex","BTCUSD",1717719732174,0.164446,70856.0,70855.0,1.0359221]
["bitfinex","BTCUSD",1717719732873,0.164446,70856.0,70855.0,1.2359221]
["bitfinex","BTCUSD",1717719733048,0.164446,70856.0,70855.0,1.2589221]
["bitfinex","BTCUSD",1717719734176,0.000946,70856.0,70855.0,1.5411881]
["bitfinex","BTCUSD",1717719734361,0.000946,70856.0,70855.0,1.7838881]
["bitfinex","BTCUSD",1717719734584,0.000946,70856.0,70855.0,1.78391973]
["bitfinex","BTCUSD",1717719735211,0.000946,70856.0,70855.0,1.93241973]
["bitfinex","BTCUSD",1717719737246,0.000946,70856.0,70855.0,1.93250587]
["bitfinex","BTCUSD",1717719738819,0.000946,70856.0,70855.0,1.28100587]
["bitfinex","BTCUSD",1717719739034,0.240846,70856.0,70855.0,1.54130587]
["bitfinex","BTCUSD",1717719739257,0.240846,70856.0,70855.0,1.34130587]
["bitfinex","BTCUSD",1717719739543,0.240846,70856.0,70855.0,1.54130587]
["bitfinex","BTCUSD",1717719739752,0.240846,70856.0,70855.0,1.25903987]
["bitfinex","BTCUSD",1717719739978,0.240846,70856.0,70855.0,1.09080443]
["bitfinex","BTCUSD",1717719740192,0.240846,70856.0,70855.0,1.25903987]
["bitfinex","BTCUSD",1717719740587,0.240846,70856.0,70855.0,1.34130587]
["bitfinex","BTCUSD",1717719740983,0.240846,70856.0,70855.0,1.54130587]
["bitfinex","BTCUSD",1717719741397,0.240846,70856.0,70855.0,1.54133811]
["bitfinex","BTCUSD",1717719742182,0.242346,70856.0,70855.0,0.89677211]
["bitfinex","BTCUSD",1717719742378,0.242346,70856.0,70855.0,1.15907211]
["bitfinex","BTCUSD",1717719742584,0.000946,70856.0,70855.0,1.15907211]
["bitfinex","BTCUSD",1717719742795,0.000946,70856.0,70855.0,1.44133811]
["bitfinex","BTCUSD",1717719743193,0.000946,70856.0,70855.0,1.15907211]
["bitfinex","BTCUSD",1717719743387,0.000946,70856.0,70855.0,1.44133811]
["bitfinex","BTCUSD",1717719745420,0.000946,70856.0,70855.0,1.44136233]
["bitfinex","BTCUSD",1717719746082,0.000946,70856.0,70855.0,1.54136233]
["bitfinex","BTCUSD",1717719747836,0.000946,70856.0,70855.0,1.25906233]
["bitfinex","BTCUSD",1717719748039,0.000946,70856.0,70855.0,1.33936233]
["bitfinex","BTCUSD",1717719749460,0.081246,70856.0,70855.0,1.33936233]
["bitfinex","BTCUSD",1717719749875,0.081246,70856.0,70855.0,1.23936233]
["bitfinex","BTCUSD",1717719750080,0.000946,70856.0,70855.0,1.33936233]
["bitfinex","BTCUSD",1717719750492,0.000946,70856.0,70855.0,1.33935503]
["bitfinex","BTCUSD",1717719751723,0.000946,70856.0,70855.0,1.34135503]
["bitfinex","BTCUSD",1717719752537,0.000946,70856.0,70855.0,1.54135503]
["bitfinex","BTCUSD",1717719753439,0.000946,70856.0,70855.0,1.33935503]
["bitfinex","BTCUSD",1717719757591,0.000946,70856.0,70855.0,1.54135503]
["bitfinex","BTCUSD",1717719758635,0.000946,70856.0,70855.0,1.47038393]
["bitfinex","BTCUSD",1717719758926,0.000946,70856.0,70855.0,1.54124998]
["bitfinex","BTCUSD",1717719761509,0.000946,70856.0,70855.0,1.54121317]
["bitfinex","BTCUSD",1717719762028,0.000946,70856.0,70855.0,1.54120974]
["bitfinex","BTCUSD",1717719763848,0.000946,70856.0,70855.0,1.91830974]
["bitfinex","BTCUSD",1717719764253,0.000946,70856.0,70855.0,1.96061982]
["bitfinex","BTCUSD",1717719766511,0.000946,70856.0,70855.0,1.91830974]
["bitfinex","BTCUSD",1717719769355,0.000946,70856.0,70855.0,1.69630974]
["bitfinex","BTCUSD",1717719769574,0.000946,70856.0,70855.0,1.95861982]
["bitfinex","BTCUSD",1717719769785,0.000946,70856.0,70855.0,1.91830974]
["bitfinex","BTCUSD",1717719771134,0.000946,70856.0,70855.0,1.28090974]
["bitfinex","BTCUSD",1717719771271,0.000946,70856.0,70855.0,1.33920974]
["bitfinex","BTCUSD",1717719771923,0.000946,70856.0,70855.0,1.54120974]
["bitfinex","BTCUSD",1717719772129,0.000946,70856.0,70855.0,1.34120974]
["bitfinex","BTCUSD",1717719772584,0.230846,70856.0,70855.0,0.89664374]
["bitfinex","BTCUSD",1717719772763,0.230846,70856.0,70855.0,0.95694374]
["bitfinex","BTCUSD",1717719773582,0.230846,70856.0,70855.0,0.93694374]
["bitfinex","BTCUSD",1717719773773,0.230846,70856.0,70855.0,0.95694374]
["bitfinex","BTCUSD",1717719773945,0.230846,70856.0,70855.0,0.95696307]
["bitfinex","BTCUSD",1717719774350,0.000946,70856.0,70855.0,1.41145731]
["bitfinex","BTCUSD",1717719774829,0.000946,70856.0,70855.0,2.66915731]
["bitfinex","BTCUSD",1717719775574,0.000946,70856.0,70855.0,2.67115731]
["bitfinex","BTCUSD",1717719776397,0.000946,70856.0,70855.0,2.64915731]
["bitfinex","BTCUSD",1717719779990,0.000946,70856.0,70855.0,2.57831217]
["bitfinex","BTCUSD",1717719780192,0.000946,70856.0,70855.0,2.64917948]
["bitfinex","BTCUSD",1717719780534,0.000946,70856.0,70855.0,2.64917473]
["bitfinex","BTCUSD",1717719780764,0.000946,70856.0,70855.0,2.67117473]
["bitfinex","BTCUSD",1717719780996,0.000946,70856.0,70855.0,2.64917473]
["bitfinex","BTCUSD",1717719781621,0.000946,70856.0,70855.0,3.22904073]
["bitfinex","BTCUSD",1717719782085,0.000946,70857.0,70856.0,1.127655]
["bitfinex","BTCUSD",1717719782291,0.000946,70857.0,70856.0,1.40825231]
["bitfinex","BTCUSD",1717719782505,0.000946,70857.0,70856.0,1.50825231]
["bitfinex","BTCUSD",1717719783362,0.000946,70857.0,70856.0,1.46593649]
["bitfinex","BTCUSD",1717719783813,0.000946,70857.0,70856.0,1.47193649]
["bitfinex","BTCUSD",1717719784242,0.000946,70857.0,70856.0,1.47178073]
["bitfinex","BTCUSD",1717719784928,0.000946,70857.0,70856.0,1.51409711]
["bitfinex","BTCUSD",1717719785128,0.000946,70857.0,70856.0,1.47178073]
["bitfinex","BTCUSD",1717719785532,0.000946,70857.0,70856.0,1.48078073]
["bitfinex","BTCUSD",1717719786431,0.000946,70857.0,70856.0,1.54108073]
["bitfinex","BTCUSD",1717719786911,0.000946,70857.0,70856.0,1.58339711]
["bitfinex","BTCUSD",1717719787387,0.000946,70857.0,70856.0,1.90232535]
["bitfinex","BTCUSD",1717719788235,0.000946,70857.0,70856.0,1.86000897]
["bitfinex","BTCUSD",1717719788441,0.000946,70857.0,70856.0,1.90232632]
["bitfinex","BTCUSD",1717719788651,0.000946,70857.0,70856.0,1.68032632]
["bitfinex","BTCUSD",1717719788869,0.000946,70857.0,70856.0,1.86000897]
["bitfinex","BTCUSD",1717719789048,0.000946,70857.0,70856.0,1.90232572]
["bitfinex","BTCUSD",1717719790907,0.000946,70857.0,70856.0,1.63009748]
["bitfinex","BTCUSD",1717719791205,0.000946,70857.0,70856.0,1.83009748]
["bitfinex","BTCUSD",1717719791631,0.000946,70857.0,70856.0,1.60809748]
["bitfinex","BTCUSD",1717719791833,0.000946,70857.0,70856.0,1.83009748]
["bitfinex","BTCUSD",1717719792064,0.000946,70857.0,70856.0,1.60809748]
["bitfinex","BTCUSD",1717719792312,0.000946,70857.0,70856.0,1.83009748]
["bitfinex","BTCUSD",1717719792517,0.000946,70857.0,70856.0,1.75939068]
["bitfinex","BTCUSD",1717719792740,0.000946,70857.0,70856.0,1.83012184]
["bitfinex","BTCUSD",1717719793627,0.000946,70857.0,70856.0,1.60812184]
["bitfinex","BTCUSD",1717719794780,0.000946,70857.0,70856.0,1.56580509]
["bitfinex","BTCUSD",1717719794974,0.000946,70857.0,70856.0,1.60812018]
["bitfinex","BTCUSD",1717719796427,0.000946,70857.0,70856.0,1.83011977]
["bitfinex","BTCUSD",1717719796607,0.000946,70857.0,70856.0,1.68034801]
["bitfinex","BTCUSD",1717719796833,0.000946,70857.0,70856.0,1.90234801]
["bitfinex","BTCUSD",1717719797578,0.000946,70857.0,70856.0,1.68034801]
["bitfinex","BTCUSD",1717719797984,0.000946,70857.0,70856.0,1.83011977]
["bitfinex","BTCUSD",1717719798192,0.000946,70857.0,70856.0,3.08781977]
["bitfinex","BTCUSD",1717719798816,0.000946,70858.0,70857.0,1.127645]
["bitfinex","BTCUSD",1717719799017,0.000946,70858.0,70857.0,1.46579509]
["bitfinex","BTCUSD",1717719799224,0.000946,70858.0,70857.0,1.24379509]
["bitfinex","BTCUSD",1717719799437,0.000946,70858.0,70857.0,1.46579509]
["bitfinex","BTCUSD",1717719800029,0.000946,70858.0,70857.0,1.47379509]
["bitfinex","BTCUSD",1717719800431,0.000946,70858.0,70857.0,1.53409509]
["bitfinex","BTCUSD",1717719801377,0.000946,70858.0,70857.0,1.53909509]
["bitfinex","BTCUSD",1717719802378,0.000946,70858.0,70857.0,1.31709509]
["bitfinex","BTCUSD",1717719802532,0.000946,70858.0,70857.0,1.53909509]
["bitfinex","BTCUSD",1717719802757,0.000946,70858.0,70857.0,1.31709509]
["bitfinex","BTCUSD",1717719803012,0.000946,70858.0,70857.0,1.53909509]
["bitfinex","BTCUSD",1717719803361,0.000946,70858.0,70857.0,1.31709509]
["bitfinex","BTCUSD",1717719804239,0.000946,70858.0,70857.0,2.79679509]
["bitfinex","BTCUSD",1717719804701,0.000946,70858.0,70857.0,3.07905309]
["bitfinex","BTCUSD",1717719804939,0.000946,70858.0,70857.0,3.00555309]
["bitfinex","BTCUSD",1717719805148,0.000946,70858.0,70857.0,3.3529695]
["bitfinex","BTCUSD",1717719805360,0.000946,70858.0,70857.0,3.1309695]
["bitfinex","BTCUSD",1717719805798,0.000946,70858.0,70857.0,3.3529695]
["bitfinex","BTCUSD",1717719806434,0.000946,70858.0,70857.0,3.1309695]
["bitfinex","BTCUSD",1717719807499,0.000946,70858.0,70857.0,3.0309695]
["bitfinex","BTCUSD",1717719807727,0.000946,70858.0,70857.0,3.08865309]
["bitfinex","BTCUSD",1717719808158,0.000946,70858.0,70857.0,3.31065309]
["bitfinex","BTCUSD",1717719808379,0.000946,70858.0,70857.0,3.37412771]
["bitfinex","BTCUSD",1717719809960,0.000946,70858.0,70857.0,3.52952771]
["bitfinex","BTCUSD",1717719810195,0.000946,70858.0,70857.0,3.46605309]
["bitfinex","BTCUSD",1717719811939,0.004946,70859.0,70858.0,1.276135]
["bitfinex","BTCUSD",1717719812152,0.004946,70859.0,70858.0,2.91428648]
["bitfinex","BTCUSD",1717719813274,0.004946,70859.0,70858.0,2.91428382]
["bitfinex","BTCUSD",1717719813922,0.004946,70859.0,70858.0,2.92228382]
["bitfinex","BTCUSD",1717719814164,0.004946,70859.0,70858.0,3.20453782]
["bitfinex","BTCUSD",1717719814419,0.00086,70861.0,70860.0,1.357115]
["bitfinex","BTCUSD",1717719814637,0.00086,70861.0,70860.0,1.75556509]
["bitfinex","BTCUSD",1717719814856,0.00086,70861.0,70860.0,1.79786183]
["bitfinex","BTCUSD",1717719815313,0.00086,70861.0,70860.0,2.03781109]
["bitfinex","BTCUSD",1717719815961,0.00086,70861.0,70860.0,3.19551109]
["bitfinex","BTCUSD",1717719816218,0.00086,70861.0,70860.0,3.30051109]
["bitfinex","BTCUSD",1717719817205,0.00086,70861.0,70860.0,3.30052361]
["bitfinex","BTCUSD",1717719817409,0.00086,70861.0,70860.0,3.34282035]
["bitfinex","BTCUSD",1717719817782,0.00086,70861.0,70860.0,3.35082035]
["bitfinex","BTCUSD",1717719818458,0.00086,70861.0,70860.0,3.3508071]
["bitfinex","BTCUSD",1717719818850,0.00086,70861.0,70860.0,3.30852361]
["bitfinex","BTCUSD",1717719819653,0.00086,70861.0,70860.0,3.23777993]
["bitfinex","BTCUSD",1717719819859,0.00086,70861.0,70860.0,3.30855383]
["bitfinex","BTCUSD",1717719821947,0.16076,70861.0,70860.0,2.96525383]
["bitfinex","BTCUSD",1717719822166,0.16076,70861.0,70860.0,3.02555383]
["bitfinex","BTCUSD",1717719822167,0.24296,70861.0,70860.0,3.02555383]
["bitfinex","BTCUSD",1717719822829,0.24296,70861.0,70860.0,3.02755383]
["bitfinex","BTCUSD",1717719823048,0.00086,70861.0,70860.0,2.87905383]
["bitfinex","BTCUSD",1717719823276,0.00086,70861.0,70860.0,2.59480783]
["bitfinex","BTCUSD",1717719823510,0.24296,70861.0,70860.0,2.59480783]
["bitfinex","BTCUSD",1717719824182,0.24296,70861.0,70860.0,2.59680783]
["bitfinex","BTCUSD",1717719824636,0.24296,70861.0,70860.0,2.52603393]
["bitfinex","BTCUSD",1717719824860,0.00086,70861.0,70860.0,2.7967994]
["bitfinex","BTCUSD",1717719825075,0.00086,70861.0,70860.0,2.8748994]
["bitfinex","BTCUSD",1717719825523,0.00086,70861.0,70860.0,2.87488763]
["bitfinex","BTCUSD",1717719825734,0.00086,70861.0,70860.0,2.67488763]
["bitfinex","BTCUSD",1717719825963,0.00086,70861.0,70860.0,2.87488763]
["bitfinex","BTCUSD",1717719827265,0.00086,70861.0,70860.0,3.02338763]
["bitfinex","BTCUSD",1717719827915,0.00086,70861.0,70860.0,2.95263393]
["bitfinex","BTCUSD",1717719828124,0.00086,70861.0,70860.0,3.02335334]
["bitfinex","BTCUSD",1717719830332,0.00086,70861.0,70860.0,3.30559934]
["bitfinex","BTCUSD",1717719830967,0.00086,70868.0,70867.0,0.12]
["bitfinex","BTCUSD",1717719831177,0.00086,70868.0,70867.0,1.15526393]
["bitfinex","BTCUSD",1717719831382,0.00086,70868.0,70867.0,1.22598334]
["bitfinex","BTCUSD",1717719831761,0.00086,70868.0,70867.0,1.28245034]
["bitfinex","BTCUSD",1717719831968,0.00086,70868.0,70867.0,1.28236506]
["bitfinex","BTCUSD",1717719832177,0.00086,70868.0,70867.0,1.28236523]
["bitfinex","BTCUSD",1717719832600,0.00086,70868.0,70867.0,1.28036523]
["bitfinex","BTCUSD",1717719832807,0.00086,70868.0,70867.0,1.26036523]
["bitfinex","BTCUSD",1717719833435,0.00086,70868.0,70867.0,2.51806523]
["bitfinex","BTCUSD",1717719833654,0.00086,70868.0,70867.0,2.53806523]
["bitfinex","BTCUSD",1717719834718,0.00086,70868.0,70867.0,2.54006523]
["bitfinex","BTCUSD",1717719835342,0.00086,70868.0,70867.0,2.74006523]
["bitfinex","BTCUSD",1717719836192,0.00086,70868.0,70867.0,2.54006523]
["bitfinex","BTCUSD",1717719836807,0.00086,70868.0,70867.0,2.47976523]
["bitfinex","BTCUSD",1717719837020,0.00086,70868.0,70867.0,2.54006523]
["bitfinex","BTCUSD",1717719838499,0.00086,70868.0,70867.0,2.46943093]
["bitfinex","BTCUSD",1717719838736,0.00086,70868.0,70867.0,2.54002028]
["bitfinex","BTCUSD",1717719840410,0.00086,70868.0,70867.0,2.74102028]
["bitfinex","BTCUSD",1717719840658,0.00086,70868.0,70867.0,2.54102028]
["bitfinex","BTCUSD",1717719840877,0.00086,70868.0,70867.0,2.74102028]
["bitfinex","BTCUSD",1717719841121,0.00086,70868.0,70867.0,2.54102028]
["bitfinex","BTCUSD",1717719842130,0.00086,70868.0,70867.0,2.82162028]
["bitfinex","BTCUSD",1717719843826,0.00086,70868.0,70867.0,2.8469375]
["bitfinex","BTCUSD",1717719845127,0.00086,70868.0,70867.0,2.5663375]
["bitfinex","BTCUSD",1717719845896,0.00086,70868.0,70867.0,2.7663375]
["bitfinex","BTCUSD",1717719850325,0.00086,70868.0,70867.0,2.5663375]
["bitfinex","BTCUSD",1717719850957,0.00086,70868.0,70867.0,2.7663375]
["bitfinex","BTCUSD",1717719851293,0.00086,70868.0,70867.0,2.5443375]
["bitfinex","BTCUSD",1717719852091,0.00086,70868.0,70867.0,2.7663375]
["bitfinex","BTCUSD",1717719853126,0.00086,70868.0,70867.0,2.5663375]
["bitfinex","BTCUSD",1717719853326,0.00086,70868.0,70867.0,2.7663375]
["bitfinex","BTCUSD",1717719853527,0.00086,70868.0,70867.0,2.5463375]
["bitfinex","BTCUSD",1717719853733,0.00086,70868.0,70867.0,2.8439375]
["bitfinex","BTCUSD",1717719854566,0.00086,70868.0,70867.0,2.6439375]
["bitfinex","BTCUSD",1717719854818,0.00086,70868.0,70867.0,2.5643375]
["bitfinex","BTCUSD",1717719855194,0.00086,70868.0,70867.0,2.5663375]
["bitfinex","BTCUSD",1717719856280,0.00086,70868.0,70867.0,2.7663375]
["bitfinex","BTCUSD",1717719858244,0.00086,70868.0,70867.0,3.2970555]
["bitfinex","BTCUSD",1717719858466,0.00086,70868.0,70867.0,3.62379002]
["bitfinex","BTCUSD",1717719858683,0.00086,70868.0,70867.0,3.64493082]
["bitfinex","BTCUSD",1717719858914,0.00086,70868.0,70867.0,3.58433188]
["bitfinex","BTCUSD",1717719859140,0.00086,70868.0,70867.0,3.58333188]
["bitfinex","BTCUSD",1717719859364,0.004,70879.0,70878.0,0.5705]
["bitfinex","BTCUSD",1717719859646,0.004,70879.0,70878.0,1.52567028]
["bitfinex","BTCUSD",1717719859867,0.004,70879.0,70878.0,1.62567028]
["bitfinex","BTCUSD",1717719860304,0.004,70879.0,70878.0,2.19002028]
["bitfinex","BTCUSD",1717719861556,0.004,70879.0,70878.0,2.19102028]
["bitfinex","BTCUSD",1717719862967,0.004,70879.0,70878.0,2.19002028]
["bitfinex","BTCUSD",1717719863608,0.004,70879.0,70878.0,2.19031412]
["bitfinex","BTCUSD",1717719864470,0.004,70879.0,70878.0,2.11943093]
["bitfinex","BTCUSD",1717719864707,0.004,70879.0,70878.0,2.03531416]
["bitfinex","BTCUSD",1717719864967,0.004,70879.0,70878.0,2.03531432]
["bitfinex","BTCUSD",1717719865564,0.004,70879.0,70878.0,1.97501432]
["bitfinex","BTCUSD",1717719865787,0.004,70879.0,70878.0,2.03531432]
["bitfinex","BTCUSD",1717719866028,0.004,70879.0,70878.0,1.75671432]
["bitfinex","BTCUSD",1717719866470,0.004,70879.0,70878.0,1.52591432]
["bitfinex","BTCUSD",1717719866675,0.004,70879.0,70878.0,1.59621432]
["bitfinex","BTCUSD",1717719866885,0.004,70879.0,70878.0,1.60621432]
["bitfinex","BTCUSD",1717719867088,0.004946,70879.0,70878.0,1.60621432]
["bitfinex","BTCUSD",1717719867295,0.004946,70879.0,70878.0,1.60821432]
["bitfinex","BTCUSD",1717719867620,0.004946,70879.0,70878.0,1.80821432]
["bitfinex","BTCUSD",1717719867834,0.004946,70879.0,70878.0,1.60821432]
["bitfinex","BTCUSD",1717719868227,0.004946,70879.0,70878.0,1.80821432]
["bitfinex","BTCUSD",1717719869583,0.004946,70879.0,70878.0,1.60821432]
["bitfinex","BTCUSD",1717719869823,0.004946,70879.0,70878.0,1.80821432]
["bitfinex","BTCUSD",1717719870060,0.004946,70879.0,70878.0,1.60621432]
["bitfinex","BTCUSD",1717719870299,0.004946,70879.0,70878.0,1.60821432]
["bitfinex","BTCUSD",1717719870788,0.004946,70879.0,70878.0,1.60621432]
["bitfinex","BTCUSD",1717719871279,0.084046,70879.0,70878.0,1.52591432]
["bitfinex","BTCUSD",1717719871485,0.004946,70879.0,70878.0,1.13772659]
["bitfinex","BTCUSD",1717719871702,0.236446,70879.0,70878.0,1.13772659]
["bitfinex","BTCUSD",1717719872362,0.236446,70879.0,70878.0,1.15772659]
["bitfinex","BTCUSD",1717719872815,0.236446,70879.0,70878.0,1.13772659]
["bitfinex","BTCUSD",1717719872999,0.236446,70879.0,70878.0,1.19802659]
["bitfinex","BTCUSD",1717719873413,0.236446,70879.0,70878.0,1.1271432]
["bitfinex","BTCUSD",1717719873626,0.236446,70879.0,70878.0,1.1701432]
["bitfinex","BTCUSD",1717719873824,0.236446,70879.0,70878.0,1.0898432]
["bitfinex","BTCUSD",1717719874031,0.236446,70879.0,70878.0,1.1501432]
["bitfinex","BTCUSD",1717719874240,0.236446,70879.0,70878.0,1.1701432]
["bitfinex","BTCUSD",1717719875941,0.236446,70879.0,70878.0,1.1949601]
["bitfinex","BTCUSD",1717719876149,0.236446,70879.0,70878.0,1.1749601]
["bitfinex","BTCUSD",1717719877757,0.236446,70879.0,70878.0,1.1949601]
["bitfinex","BTCUSD",1717719879043,0.236446,70879.0,70878.0,1.1749601]
["bitfinex","BTCUSD",1717719879265,0.236446,70879.0,70878.0,1.1949601]
["bitfinex","BTCUSD",1717719882221,0.236446,70879.0,70878.0,1.1749601]
["bitfinex","BTCUSD",1717719884710,0.236446,70879.0,70878.0,1.1949601]
["bitfinex","BTCUSD",1717719884932,0.236446,70879.0,70878.0,1.1749601]
["bitfinex","BTCUSD",1717719885379,0.236446,70879.0,70878.0,1.1949601]
["bitfinex","BTCUSD",1717719887926,0.084046,70879.0,70878.0,1.1969601]
["bitfinex","BTCUSD",1717719888360,0.004946,70879.0,70878.0,1.1969601]
["bitfinex","BTCUSD",1717719889505,0.004946,70879.0,70878.0,1.7791351]
["bitfinex","BTCUSD",1717719889719,0.004946,70879.0,70878.0,2.0146351]
["bitfinex","BTCUSD",1717719891897,0.004946,70879.0,70878.0,1.8126351]
["bitfinex","BTCUSD",1717719893193,0.004946,70879.0,70878.0,1.7323351]
["bitfinex","BTCUSD",1717719893400,0.004946,70879.0,70878.0,1.7926351]
["bitfinex","BTCUSD",1717719893603,0.004946,70879.0,70878.0,1.8126351]
["bitfinex","BTCUSD",1717719893816,0.004946,70879.0,70878.0,1.7926351]
["bitfinex","BTCUSD",1717719894049,0.004946,70879.0,70878.0,1.8126351]
["bitfinex","BTCUSD",1717719895807,0.004946,70879.0,70878.0,2.0146351]
["bitfinex","BTCUSD",1717719897108,0.004946,70879.0,70878.0,2.0156351]
["bitfinex","BTCUSD",1717719902527,0.004946,70879.0,70878.0,1.8156351]
["bitfinex","BTCUSD",1717719902748,0.004946,70879.0,70878.0,1.8136351]
["bitfinex","BTCUSD",1717719902981,0.004946,70879.0,70878.0,1.0926601]
["bitfinex","BTCUSD",1717719903210,0.086146,70879.0,70878.0,0.7104851]
["bitfinex","BTCUSD",1717719903423,0.240146,70879.0,70878.0,0.7707851]
["bitfinex","BTCUSD",1717719903907,0.240146,70879.0,70878.0,0.7459682]
["bitfinex","BTCUSD",1717719904756,0.240146,70879.0,70878.0,0.7689682]
["bitfinex","BTCUSD",1717719909239,0.240146,70879.0,70878.0,0.4264932]
["bitfinex","BTCUSD",1717719909449,0.240146,70879.0,70878.0,0.3264932]
["bitfinex","BTCUSD",1717719909899,0.2824366,70879.0,70878.0,0.3264932]
["bitfinex","BTCUSD",1717719910585,0.240146,70879.0,70878.0,0.3264932]
["bitfinex","BTCUSD",1717719911008,0.240146,70879.0,70878.0,0.4264932]
["bitfinex","BTCUSD",1717719911234,0.240146,70879.0,70870.0,0.24638616]
["bitfinex","BTCUSD",1717719911467,0.1834,70871.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719911686,0.0771,70872.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719911687,0.2347,70863.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719911908,0.2347,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719912165,0.42609462,70860.0,70859.0,0.14527893]
["bitfinex","BTCUSD",1717719912372,0.2347,70860.0,70859.0,0.20557893]
["bitfinex","BTCUSD",1717719913236,0.2347,70860.0,70859.0,0.14527893]
["bitfinex","BTCUSD",1717719913689,0.2347,70860.0,70859.0,0.15027893]
["bitfinex","BTCUSD",1717719914175,0.2347,70860.0,70859.0,0.00586]
["bitfinex","BTCUSD",1717719914617,0.2347,70860.0,70859.0,0.01586]
["bitfinex","BTCUSD",1717719914831,0.2347,70860.0,70859.0,0.00586]
["bitfinex","BTCUSD",1717719915288,0.2347,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719915520,0.2347,70860.0,70859.0,0.00586]
["bitfinex","BTCUSD",1717719915786,0.2347,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719917169,0.2347,70860.0,70859.0,0.14527893]
["bitfinex","BTCUSD",1717719917627,0.2347,70860.0,70859.0,0.14827893]
["bitfinex","BTCUSD",1717719920474,0.2347,70860.0,70859.0,0.00386]
["bitfinex","BTCUSD",1717719930093,0.2547,70860.0,70859.0,0.00386]
["bitfinex","BTCUSD",1717719930309,0.2347,70860.0,70859.0,0.00386]
["bitfinex","BTCUSD",1717719930527,0.2547,70860.0,70859.0,0.00386]
["bitfinex","BTCUSD",1717719931411,0.395823,70860.0,70859.0,0.00386]
["bitfinex","BTCUSD",1717719932546,0.395823,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719934077,0.396823,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719934300,0.395823,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719934514,0.4754053,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719934730,0.4764053,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719938279,0.76928893,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719939394,0.88071228,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719940962,1.16295828,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719941144,1.08337598,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719946992,1.14367598,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719947549,1.18579843,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719948483,1.14367598,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719948733,1.28879385,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719949412,1.35197753,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719949841,1.35201495,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719950273,1.28879385,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719950472,1.35201495,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719951340,1.60165173,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719952403,1.68594653,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719953246,1.68597074,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719953506,1.70704444,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719953721,1.45655807,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719955968,1.56215702,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719956829,1.45655807,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719960436,1.39625807,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719960653,1.45655807,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719960873,1.39625807,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719961130,1.45655807,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719961397,1.58185426,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719962489,2.01793752,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719962935,1.86410026,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719963165,2.06410026,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719963377,2.84230056,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719963595,2.70005308,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719963809,2.84274083,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719964043,1.95011194,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717719964253,2.40669946,70860.0,70859.0,0.00286]
["bitfinex","BTCUSD",1717719964477,2.83354544,70860.0,70859.0,0.00286]
["bitfinex","BTCUSD",1717719964698,2.83254544,70860.0,70859.0,0.00186]
["bitfinex","BTCUSD",1717719965145,2.5413695,70860.0,70859.0,0.00186]
["bitfinex","BTCUSD",1717719965361,2.68405653,70860.0,70859.0,0.00186]
["bitfinex","BTCUSD",1717719965616,2.97800512,70860.0,70859.0,0.00186]
["bitfinex","BTCUSD",1717719965854,2.97797752,70860.0,70859.0,0.00186]
["bitfinex","BTCUSD",1717719966067,2.82143538,70860.0,70859.0,0.00286]
["bitfinex","BTCUSD",1717719966285,2.96407784,70860.0,70859.0,0.00286]
["bitfinex","BTCUSD",1717719966497,2.96407784,70860.0,70859.0,0.00186]
["bitfinex","BTCUSD",1717719966943,2.96607784,70860.0,70859.0,0.00186]
["bitfinex","BTCUSD",1717719967380,2.96907784,70860.0,70859.0,0.00286]
["bitfinex","BTCUSD",1717719968552,2.90877784,70860.0,70859.0,0.00286]
["bitfinex","BTCUSD",1717719968768,2.96907784,70860.0,70859.0,0.00286]
["bitfinex","BTCUSD",1717719969187,2.96793431,70860.0,70859.0,0.00286]
["bitfinex","BTCUSD",1717719970256,3.25018031,70860.0,70859.0,0.00286]
["bitfinex","BTCUSD",1717719970472,2.98988031,70860.0,70859.0,0.00286]
["bitfinex","BTCUSD",1717719970676,3.25018031,70860.0,70859.0,0.00286]
["bitfinex","BTCUSD",1717719971956,3.25754592,70860.0,70859.0,0.00286]
["bitfinex","BTCUSD",1717719972401,3.25668944,70860.0,70859.0,0.00286]
["bitfinex","BTCUSD",1717719972646,1.125645,70857.0,70856.0,0.00086]
["bitfinex","BTCUSD",1717719972902,2.47703949,70857.0,70856.0,0.00086]
["bitfinex","BTCUSD",1717719973218,2.83849104,70857.0,70856.0,0.00086]
["bitfinex","BTCUSD",1717719974204,2.83849104,70857.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717719974445,2.84049104,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717719978552,2.8406926,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717719980211,2.7803926,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717719980421,2.8406926,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717719981500,2.84089211,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717719985069,2.54669211,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717719985299,2.60760655,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717719987492,1.67325375,70857.0,70856.0,0.16366]
["bitfinex","BTCUSD",1717719987709,1.30763856,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717719988373,1.30563856,70857.0,70856.0,0.24286]
["bitfinex","BTCUSD",1717719988585,1.32863856,70857.0,70856.0,0.24286]
["bitfinex","BTCUSD",1717719988797,1.32863856,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717719989008,1.32563856,70857.0,70856.0,0.24286]
["bitfinex","BTCUSD",1717719989449,1.32563856,70857.0,70856.0,0.24186]
["bitfinex","BTCUSD",1717719989662,1.32563856,70857.0,70856.0,0.24286]
["bitfinex","BTCUSD",1717719990503,1.45550733,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717719990717,1.45250733,70857.0,70856.0,0.24286]
["bitfinex","BTCUSD",1717719990931,1.32563856,70857.0,70856.0,0.24286]
["bitfinex","BTCUSD",1717719991138,1.32863856,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717719991314,1.45550733,70857.0,70856.0,0.24286]
["bitfinex","BTCUSD",1717719991553,1.43550733,70857.0,70856.0,0.24286]
["bitfinex","BTCUSD",1717719991768,1.45850733,70857.0,70856.0,0.24286]
["bitfinex","BTCUSD",1717719991973,1.45850733,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717719992179,1.33163856,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717719992380,1.45850733,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717719992945,1.43850733,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717719993552,1.37820733,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717719993761,1.43850733,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717719993973,1.45850733,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717719995411,1.43850733,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717719995629,0.99874118,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717719995833,1.43849512,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717719996451,1.45849512,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717719997022,1.01874118,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717719997219,1.3316121,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717719997662,1.45850594,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717719998533,1.3316121,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717720000380,1.2713121,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717720000558,1.3316121,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717720000932,1.76314923,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717720001138,1.3316121,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717720002990,1.2713121,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717720003189,1.3316121,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717720003396,1.76314923,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717720003658,1.3316121,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717720004569,0.92037759,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717720004758,1.32516778,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717720007566,1.26486778,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717720007772,1.32516778,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717720008422,0.92037759,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717720008623,1.32468158,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717720009181,1.75600887,70857.0,70856.0,0.24386]
["bitfinex","BTCUSD",1717720009605,1.32468158,70857.0,70856.0,0.08306]
["bitfinex","BTCUSD",1717720009802,1.32468158,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717720010212,1.46979945,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717720011304,1.1569283,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717720011490,1.75206036,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717720011909,2.18290603,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717720012686,2.03778816,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717720013094,2.01778816,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717720013318,1.58694249,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717720013889,1.60694249,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717720014063,2.03778816,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717720014676,2.01778816,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717720014876,2.03778816,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717720015081,2.17642137,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717720018609,2.0313035,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717720020825,2.45798043,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717720021031,2.76954744,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717720021872,2.76954744,70857.0,70856.0,0.00086]
["bitfinex","BTCUSD",1717720021873,2.88571757,70857.0,70856.0,0.00086]
["bitfinex","BTCUSD",1717720022081,3.03083544,70857.0,70856.0,0.00086]
["bitfinex","BTCUSD",1717720022295,3.03083544,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717720022296,3.26166531,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717720022709,3.25866531,70857.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720022920,3.26166531,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717720023541,3.26166531,70857.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720023744,3.07266531,70857.0,70856.0,0.00286]
["bitfinex","BTCUSD",1717720024370,3.05866531,70857.0,70856.0,0.00086]
["bitfinex","BTCUSD",1717720024576,3.27266531,70857.0,70856.0,0.00086]
["bitfinex","BTCUSD",1717720024754,3.08666531,70857.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720025749,2.26757051,70857.0,70856.0,0.23696]
["bitfinex","BTCUSD",1717720025954,2.26041982,70857.0,70856.0,0.23696]
["bitfinex","BTCUSD",1717720026159,2.26041982,70857.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720026334,2.64502851,70857.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720026588,2.56008033,70857.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720026797,2.64521195,70857.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720026988,2.79032982,70857.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720027194,2.93474875,70857.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720028081,2.87444875,70857.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720028291,2.68954875,70857.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720029749,3.12896534,70857.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720031183,3.04383372,70857.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720031436,2.84610161,70857.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720031799,2.70168268,70857.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720032677,2.61715679,70857.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720032853,2.70178625,70857.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720033274,2.61715679,70857.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720033486,2.70172664,70857.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720033904,2.55660877,70857.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720035345,2.67945633,70857.0,70856.0,0.24836]
["bitfinex","BTCUSD",1717720035560,2.69945633,70857.0,70856.0,0.24836]
["bitfinex","BTCUSD",1717720035895,2.49234176,70857.0,70856.0,0.24836]
["bitfinex","BTCUSD",1717720036900,2.63745963,70857.0,70856.0,0.24836]
["bitfinex","BTCUSD",1717720037227,2.19804304,70857.0,70856.0,0.24836]
["bitfinex","BTCUSD",1717720037471,2.17804304,70857.0,70856.0,0.24836]
["bitfinex","BTCUSD",1717720038067,2.19804304,70857.0,70856.0,0.24836]
["bitfinex","BTCUSD",1717720038490,2.11774304,70857.0,70856.0,0.24836]
["bitfinex","BTCUSD",1717720038707,1.97262517,70857.0,70856.0,0.24836]
["bitfinex","BTCUSD",1717720038907,2.03292517,70857.0,70856.0,0.24836]
["bitfinex","BTCUSD",1717720039122,1.73997658,70857.0,70856.0,0.24836]
["bitfinex","BTCUSD",1717720039335,2.03289817,70857.0,70856.0,0.24836]
["bitfinex","BTCUSD",1717720039749,2.03289817,70857.0,70856.0,0.24736]
["bitfinex","BTCUSD",1717720039750,1.67634017,70857.0,70856.0,0.24736]
["bitfinex","BTCUSD",1717720039961,1.38346298,70857.0,70856.0,0.24836]
["bitfinex","BTCUSD",1717720040375,0.61979565,70857.0,70856.0,0.24736]
["bitfinex","BTCUSD",1717720040812,0.61979565,70857.0,70856.0,0.53390993]
["bitfinex","BTCUSD",1717720040813,0.011,70857.0,70856.0,0.53390993]
["bitfinex","BTCUSD",1717720041030,0.08646907,70857.0,70856.0,0.55790993]
["bitfinex","BTCUSD",1717720041506,0.011,70857.0,70856.0,0.55690993]
["bitfinex","BTCUSD",1717720041718,0.022,70857.0,70856.0,0.55790993]
["bitfinex","BTCUSD",1717720042148,0.011,70857.0,70856.0,0.55590993]
["bitfinex","BTCUSD",1717720042355,0.011,70857.0,70856.0,0.55990993]
["bitfinex","BTCUSD",1717720042561,0.021,70857.0,70856.0,0.56090993]
["bitfinex","BTCUSD",1717720042997,0.011,70857.0,70856.0,0.55990993]
["bitfinex","BTCUSD",1717720043406,0.011,70857.0,70856.0,0.56190993]
["bitfinex","BTCUSD",1717720045459,0.011,70857.0,70856.0,0.53890993]
["bitfinex","BTCUSD",1717720045659,0.011,70857.0,70856.0,0.394491]
["bitfinex","BTCUSD",1717720054928,0.011,70857.0,70856.0,0.392491]
["bitfinex","BTCUSD",1717720055127,0.000946,70859.0,70856.0,0.388491]
["bitfinex","BTCUSD",1717720055532,0.000946,70859.0,70856.0,0.389491]
["bitfinex","BTCUSD",1717720056571,0.003946,70859.0,70856.0,0.389491]
["bitfinex","BTCUSD",1717720057072,0.003946,70859.0,70856.0,0.388491]
["bitfinex","BTCUSD",1717720057526,0.005946,70859.0,70856.0,0.388491]
["bitfinex","BTCUSD",1717720059098,0.002946,70859.0,70856.0,0.388491]
["bitfinex","BTCUSD",1717720059519,0.005946,70859.0,70856.0,0.388491]
["bitfinex","BTCUSD",1717720059722,0.005946,70859.0,70856.0,0.08166]
["bitfinex","BTCUSD",1717720059903,0.066246,70859.0,70856.0,0.00086]
["bitfinex","BTCUSD",1717720060568,0.0481594,70859.0,70856.0,0.00086]
["bitfinex","BTCUSD",1717720060729,0.0461594,70859.0,70856.0,0.00086]
["bitfinex","BTCUSD",1717720061070,0.0481594,70859.0,70856.0,0.00086]
["bitfinex","BTCUSD",1717720061731,0.05015599,70859.0,70856.0,0.00086]
["bitfinex","BTCUSD",1717720061934,0.04715599,70859.0,70856.0,0.00086]
["bitfinex","BTCUSD",1717720062149,0.04715571,70859.0,70856.0,0.00086]
["bitfinex","BTCUSD",1717720062363,0.007946,70859.0,70856.0,0.00086]
["bitfinex","BTCUSD",1717720066296,0.29288091,70858.0,70856.0,0.00086]
["bitfinex","BTCUSD",1717720068065,0.29488091,70858.0,70856.0,0.00086]
["bitfinex","BTCUSD",1717720068277,0.002,70858.0,70856.0,0.00086]
["bitfinex","BTCUSD",1717720068520,0.29288151,70857.0,70856.0,0.00086]
["bitfinex","BTCUSD",1717720069641,0.002,70858.0,70856.0,0.00086]
["bitfinex","BTCUSD",1717720069844,0.29287991,70857.0,70856.0,0.00086]
["bitfinex","BTCUSD",1717720070266,0.29287991,70858.0,70856.0,0.00086]
["bitfinex","BTCUSD",1717720070505,0.29287991,70857.0,70856.0,0.00086]
["bitfinex","BTCUSD",1717720070727,0.29287991,70857.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720071179,0.29287991,70858.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720071400,0.29287991,70857.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720071606,0.29287991,70858.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720072560,0.29487991,70858.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720072778,0.29287991,70857.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720074491,0.04315571,70859.0,70856.0,0.00186]
["bitfinex","BTCUSD",1717720074492,0.29287991,70858.0,70856.0,0.28740993]
["bitfinex","BTCUSD",1717720074726,0.000946,70859.0,70858.0,0.2454]
["bitfinex","BTCUSD",1717720074961,0.29380616,70859.0,70858.0,0.41281893]
["bitfinex","BTCUSD",1717720075408,0.000946,70859.0,70858.0,0.41281893]
["bitfinex","BTCUSD",1717720076297,0.000946,70859.0,70858.0,0.55394593]
["bitfinex","BTCUSD",1717720077444,0.000946,70859.0,70858.0,0.55494593]
["bitfinex","BTCUSD",1717720082001,0.000946,70859.0,70858.0,0.001]
["bitfinex","BTCUSD",1717720082453,0.000946,70859.0,70858.0,0.083]
["bitfinex","BTCUSD",1717720082676,0.000946,70859.0,70858.0,0.2415]
["bitfinex","BTCUSD",1717720083352,0.000946,70859.0,70858.0,0.382627]
["bitfinex","BTCUSD",1717720084001,0.06438149,70859.0,70858.0,0.382627]
["bitfinex","BTCUSD",1717720085363,0.06441482,70859.0,70858.0,0.382627]
["bitfinex","BTCUSD",1717720085574,0.31375161,70859.0,70858.0,0.382627]
["bitfinex","BTCUSD",1717720086675,0.39837671,70859.0,70858.0,0.382627]
["bitfinex","BTCUSD",1717720087300,0.39837671,70859.0,70858.0,0.52704593]
["bitfinex","BTCUSD",1717720092025,0.39837671,70859.0,70858.0,0.52790593]
["bitfinex","BTCUSD",1717720092231,0.31375161,70859.0,70858.0,0.52790593]
["bitfinex","BTCUSD",1717720092453,0.000946,70859.0,70858.0,0.52790593]
["bitfinex","BTCUSD",1717720095684,0.31374771,70859.0,70858.0,0.52790593]
["bitfinex","BTCUSD",1717720095890,0.31374771,70859.0,70858.0,0.36940593]
["bitfinex","BTCUSD",1717720096100,0.31374771,70859.0,70858.0,0.14627893]
["bitfinex","BTCUSD",1717720096312,0.31374771,70859.0,70858.0,0.00186]
["bitfinex","BTCUSD",1717720096313,0.39837281,70859.0,70858.0,0.00186]
["bitfinex","BTCUSD",1717720099242,0.39840545,70859.0,70858.0,0.00186]
["bitfinex","BTCUSD",1717720101242,0.69126538,70859.0,70858.0,0.00186]
["bitfinex","BTCUSD",1717720110392,0.60661331,70859.0,70858.0,0.00186]
["bitfinex","BTCUSD",1717720111897,0.69128417,70859.0,70858.0,0.00186]
["bitfinex","BTCUSD",1717720112323,0.06444742,70859.0,70858.0,0.00186]
["bitfinex","BTCUSD",1717720113167,0.06444947,70859.0,70858.0,0.00186]
["bitfinex","BTCUSD",1717720113586,0.000946,70859.0,70858.0,0.00186]
["bitfinex","BTCUSD",1717720116639,0.31374064,70859.0,70858.0,0.00186]
["bitfinex","BTCUSD",1717720117092,0.000946,70859.0,70858.0,0.142987]
["bitfinex","BTCUSD",1717720117304,0.31374031,70859.0,70858.0,0.384687]
["bitfinex","BTCUSD",1717720120003,0.31374031,70859.0,70858.0,0.52910593]
["bitfinex","BTCUSD",1717720120208,0.31374031,70859.0,70858.0,0.55210593]
["bitfinex","BTCUSD",1717720120209,0.39841548,70859.0,70858.0,0.55210593]
["bitfinex","BTCUSD",1717720125945,0.31374031,70859.0,70858.0,0.55210593]
["bitfinex","BTCUSD",1717720127999,0.31374031,70859.0,70858.0,0.39250593]
["bitfinex","BTCUSD",1717720128436,0.31374035,70859.0,70858.0,0.39250593]
["bitfinex","BTCUSD",1717720134930,0.39843749,70859.0,70858.0,0.39250593]
["bitfinex","BTCUSD",1717720138302,0.39843749,70859.0,70858.0,0.00186]
["bitfinex","BTCUSD",1717720138303,0.63923749,70859.0,70858.0,0.00186]
["bitfinex","BTCUSD",1717720138939,0.95327327,70859.0,70858.0,0.00186]
["bitfinex","BTCUSD",1717720140369,0.71247327,70859.0,70858.0,0.00186]
["bitfinex","BTCUSD",1717720146150,0.71248618,70859.0,70858.0,0.00186]
["bitfinex","BTCUSD",1717720149706,0.71248618,70859.0,70858.0,0.16396]
["bitfinex","BTCUSD",1717720149927,0.39844565,70859.0,70858.0,0.16396]
["bitfinex","BTCUSD",1717720152790,0.39844565,70859.0,70858.0,0.305087]
["bitfinex","BTCUSD",1717720153208,0.39844565,70859.0,70858.0,0.381887]
["bitfinex","BTCUSD",1717720154221,0.31375435,70859.0,70858.0,0.381887]
["bitfinex","BTCUSD",1717720154419,0.39844565,70859.0,70858.0,0.381887]
["bitfinex","BTCUSD",1717720154629,0.31375435,70859.0,70858.0,0.381887]
["bitfinex","BTCUSD",1717720156328,0.39844565,70859.0,70858.0,0.381887]
["bitfinex","BTCUSD",1717720162437,0.39737665,70859.0,70858.0,0.28740593]
["bitfinex","BTCUSD",1717720162666,0.0846913,70859.0,70858.0,0.38600593]
["bitfinex","BTCUSD",1717720162788,0.10587033,70861.0,70859.0,0.141125]
["bitfinex","BTCUSD",1717720162992,0.10587033,70861.0,70860.0,0.14441893]
["bitfinex","BTCUSD",1717720163840,0.241,70860.0,70858.0,0.00086]
["bitfinex","BTCUSD",1717720164069,0.08469598,70859.0,70858.0,0.00086]
["bitfinex","BTCUSD",1717720164284,0.39873166,70859.0,70858.0,0.00086]
["bitfinex","BTCUSD",1717720166049,0.39873166,70859.0,70858.0,0.00286]
["bitfinex","BTCUSD",1717720166708,0.39873297,70859.0,70858.0,0.00286]
["bitfinex","BTCUSD",1717720168282,0.10587164,70859.0,70858.0,0.00286]
["bitfinex","BTCUSD",1717720168494,0.10586924,70859.0,70858.0,0.00286]
["bitfinex","BTCUSD",1717720168756,0.39873014,70859.0,70858.0,0.00286]
["bitfinex","BTCUSD",1717720170036,0.10586924,70859.0,70858.0,0.00286]
["bitfinex","BTCUSD",1717720170676,0.39873014,70859.0,70858.0,0.00286]
["bitfinex","BTCUSD",1717720173019,0.39873014,70859.0,70858.0,0.38917893]
["bitfinex","BTCUSD",1717720173489,0.10586924,70860.0,70858.0,0.38917893]
["bitfinex","BTCUSD",1717720173755,0.08469081,70859.0,70858.0,0.38917893]
["bitfinex","BTCUSD",1717720175439,0.08469081,70859.0,70858.0,0.38717893]
["bitfinex","BTCUSD",1717720175645,0.08469081,70859.0,70858.0,0.38817893]
["bitfinex","BTCUSD",1717720175846,0.141111,70866.0,70858.0,0.38817893]
["bitfinex","BTCUSD",1717720175847,0.10586924,70860.0,70858.0,0.38817893]
["bitfinex","BTCUSD",1717720176057,0.10586924,70860.0,70858.0,0.38717893]
["bitfinex","BTCUSD",1717720176268,0.10586924,70860.0,70858.0,0.38917893]
["bitfinex","BTCUSD",1717720177143,0.10586924,70860.0,70858.0,0.38717893]
["bitfinex","BTCUSD",1717720177358,0.10786924,70860.0,70858.0,0.38717893]
["bitfinex","BTCUSD",1717720177846,0.31280089,70859.0,70858.0,0.141987]
["bitfinex","BTCUSD",1717720178073,0.39749376,70859.0,70858.0,0.406187]
["bitfinex","BTCUSD",1717720178279,0.39749376,70859.0,70858.0,0.43795156]
["bitfinex","BTCUSD",1717720178875,0.39749376,70859.0,70858.0,0.43895156]
["bitfinex","BTCUSD",1717720179290,0.39749376,70859.0,70858.0,0.43795156]
["bitfinex","BTCUSD",1717720179703,0.39749376,70859.0,70858.0,0.43995156]
["bitfinex","BTCUSD",1717720179909,0.31280089,70859.0,70858.0,0.43995156]
["bitfinex","BTCUSD",1717720180323,0.39749548,70859.0,70858.0,0.43995156]
["bitfinex","BTCUSD",1717720180533,0.31280089,70859.0,70858.0,0.43995156]
["bitfinex","BTCUSD",1717720182405,0.31280202,70859.0,70858.0,0.43995156]
["bitfinex","BTCUSD",1717720182607,0.31280202,70859.0,70858.0,0.55260593]
["bitfinex","BTCUSD",1717720183441,0.31280113,70859.0,70858.0,0.55260593]
["bitfinex","BTCUSD",1717720186648,0.10587072,70860.0,70858.0,0.55260593]
["bitfinex","BTCUSD",1717720186841,0.1058741,70860.0,70859.0,0.14441893]
["bitfinex","BTCUSD",1717720187070,0.41867644,70860.0,70859.0,0.14441893]
["bitfinex","BTCUSD",1717720187925,0.42067644,70860.0,70859.0,0.14441893]
["bitfinex","BTCUSD",1717720188473,0.41867644,70860.0,70859.0,0.14441893]
["bitfinex","BTCUSD",1717720189064,0.41962244,70860.0,70859.0,0.14441893]
["bitfinex","BTCUSD",1717720189266,0.41962244,70860.0,70859.0,0.14541893]
["bitfinex","BTCUSD",1717720189853,0.42162244,70860.0,70859.0,0.14541893]
["bitfinex","BTCUSD",1717720190311,0.42162068,70860.0,70859.0,0.14541893]
["bitfinex","BTCUSD",1717720190508,0.42162068,70860.0,70859.0,0.17718349]
["bitfinex","BTCUSD",1717720190706,0.42162068,70860.0,70859.0,0.14541893]
["bitfinex","BTCUSD",1717720198090,0.42162652,70860.0,70859.0,0.14541893]
["bitfinex","BTCUSD",1717720198913,0.002946,70860.0,70859.0,0.14541893]
["bitfinex","BTCUSD",1717720199145,0.42162694,70860.0,70859.0,0.14541893]
["bitfinex","BTCUSD",1717720200404,0.40045047,70860.0,70859.0,1.06152217]
["bitfinex","BTCUSD",1717720200628,0.04529598,70860.0,70859.0,1.18152217]
["bitfinex","BTCUSD",1717720201055,0.002946,70860.0,70859.0,1.18152217]
["bitfinex","BTCUSD",1717720201266,0.000946,70860.0,70859.0,1.18152217]
["bitfinex","BTCUSD",1717720201492,0.000946,70860.0,70859.0,0.85109393]
["bitfinex","BTCUSD",1717720201758,0.000946,70860.0,70859.0,0.38554393]
["bitfinex","BTCUSD",1717720201983,0.000946,70860.0,70859.0,0.254125]
["bitfinex","BTCUSD",1717720201984,0.154446,70860.0,70859.0,0.254125]
["bitfinex","BTCUSD",1717720202436,0.001946,70860.0,70859.0,0.254125]
["bitfinex","BTCUSD",1717720204252,0.002946,70860.0,70859.0,0.264125]
["bitfinex","BTCUSD",1717720206420,0.002946,70860.0,70859.0,0.96149393]
["bitfinex","BTCUSD",1717720206630,0.002946,70860.0,70859.0,0.98149393]
["bitfinex","BTCUSD",1717720206917,0.002946,70860.0,70859.0,0.96149393]
["bitfinex","BTCUSD",1717720207348,0.002946,70860.0,70859.0,1.36374393]
["bitfinex","BTCUSD",1717720209656,0.002946,70860.0,70859.0,1.40404393]
["bitfinex","BTCUSD",1717720210104,0.002946,70860.0,70859.0,1.15634393]
["bitfinex","BTCUSD",1717720210336,0.002946,70860.0,70859.0,0.71379393]
["bitfinex","BTCUSD",1717720211232,0.002946,70860.0,70859.0,0.78949393]
["bitfinex","BTCUSD",1717720215279,0.002946,70860.0,70859.0,0.71379393]
["bitfinex","BTCUSD",1717720217423,0.002946,70860.0,70859.0,0.89229393]
["bitfinex","BTCUSD",1717720220360,0.002946,70860.0,70859.0,1.07719393]
["bitfinex","BTCUSD",1717720220597,0.002946,70860.0,70859.0,1.05719393]
["bitfinex","BTCUSD",1717720221530,0.002946,70860.0,70859.0,1.07719393]
["bitfinex","BTCUSD",1717720221760,0.002946,70860.0,70859.0,1.07805393]
["bitfinex","BTCUSD",1717720225518,0.002946,70860.0,70859.0,1.05805393]
["bitfinex","BTCUSD",1717720227122,0.002946,70860.0,70859.0,1.11835393]
["bitfinex","BTCUSD",1717720227530,0.002946,70860.0,70859.0,1.13835393]
["bitfinex","BTCUSD",1717720229198,0.002946,70860.0,70859.0,1.11835393]
["bitfinex","BTCUSD",1717720230323,0.002946,70860.0,70859.0,1.05805393]
["bitfinex","BTCUSD",1717720230540,0.002946,70860.0,70859.0,1.11835393]
["bitfinex","BTCUSD",1717720231218,0.002946,70860.0,70859.0,0.43240393]
["bitfinex","BTCUSD",1717720231424,0.242146,70860.0,70859.0,0.43240393]
["bitfinex","BTCUSD",1717720232078,0.002946,70860.0,70859.0,0.43240393]
["bitfinex","BTCUSD",1717720232307,0.002946,70860.0,70859.0,0.49270393]
["bitfinex","BTCUSD",1717720234253,0.002946,70860.0,70859.0,0.57520393]
["bitfinex","BTCUSD",1717720234468,0.002946,70860.0,70859.0,0.59520393]
["bitfinex","BTCUSD",1717720236154,0.002946,70860.0,70859.0,0.87745393]
["bitfinex","BTCUSD",1717720237103,0.002946,70860.0,70859.0,0.89495393]
["bitfinex","BTCUSD",1717720237240,0.002946,70860.0,70859.0,1.12885393]
["bitfinex","BTCUSD",1717720237873,0.002946,70860.0,70859.0,1.13085393]
["bitfinex","BTCUSD",1717720238745,0.002946,70860.0,70859.0,1.12885393]
["bitfinex","BTCUSD",1717720241004,0.002946,70860.0,70859.0,1.13085393]
["bitfinex","BTCUSD",1717720241210,0.002946,70860.0,70859.0,1.33085393]
["bitfinex","BTCUSD",1717720241861,0.002946,70860.0,70859.0,1.61310393]
["bitfinex","BTCUSD",1717720243982,0.002946,70860.0,70859.0,1.55280393]
["bitfinex","BTCUSD",1717720244184,0.001946,70860.0,70859.0,1.60010393]
["bitfinex","BTCUSD",1717720244966,0.000946,70860.0,70859.0,1.38810393]
["bitfinex","BTCUSD",1717720245162,0.000946,70860.0,70859.0,1.40110393]
["bitfinex","BTCUSD",1717720245600,0.000946,70860.0,70859.0,1.41510393]
["bitfinex","BTCUSD",1717720246006,0.000946,70860.0,70859.0,1.41710393]
["bitfinex","BTCUSD",1717720246259,0.000946,70860.0,70859.0,1.39510393]
["bitfinex","BTCUSD",1717720246485,0.000946,70860.0,70859.0,1.41510393]
["bitfinex","BTCUSD",1717720246724,0.000946,70860.0,70859.0,1.35480393]
["bitfinex","BTCUSD",1717720246949,0.000946,70860.0,70859.0,1.41510393]
["bitfinex","BTCUSD",1717720249960,0.000946,70860.0,70859.0,0.69565393]
["bitfinex","BTCUSD",1717720250172,0.000946,70860.0,70859.0,0.75595393]
["bitfinex","BTCUSD",1717720250395,0.000946,70860.0,70859.0,0.79565393]
["bitfinex","BTCUSD",1717720250600,0.000946,70860.0,70859.0,0.75595393]
["bitfinex","BTCUSD",1717720250806,0.000946,70860.0,70859.0,0.41340393]
["bitfinex","BTCUSD",1717720251436,0.000946,70860.0,70859.0,0.47370393]
["bitfinex","BTCUSD",1717720251682,0.000946,70860.0,70859.0,0.41340393]
["bitfinex","BTCUSD",1717720252747,0.000946,70860.0,70859.0,0.43640393]
["bitfinex","BTCUSD",1717720257030,0.235146,70860.0,70859.0,0.43640393]
["bitfinex","BTCUSD",1717720260810,0.235146,70860.0,70859.0,0.41340393]
["bitfinex","BTCUSD",1717720261490,0.235146,70860.0,70859.0,0.268985]
["bitfinex","BTCUSD",1717720262395,0.235146,70860.0,70859.0,0.02786]
["bitfinex","BTCUSD",1717720263371,0.27745883,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720263595,0.27745883,70860.0,70859.0,0.01286]
["bitfinex","BTCUSD",1717720263833,0.27745883,70860.0,70859.0,0.02686]
["bitfinex","BTCUSD",1717720264050,0.27745883,70860.0,70859.0,0.01286]
["bitfinex","BTCUSD",1717720264498,0.27745883,70860.0,70859.0,0.02086]
["bitfinex","BTCUSD",1717720265198,0.235146,70860.0,70859.0,0.02086]
["bitfinex","BTCUSD",1717720265438,0.235146,70860.0,70859.0,0.00886]
["bitfinex","BTCUSD",1717720265662,0.235146,70860.0,70859.0,0.00686]
["bitfinex","BTCUSD",1717720266099,0.235146,70860.0,70859.0,0.01386]
["bitfinex","BTCUSD",1717720266309,0.235146,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720266753,0.235146,70860.0,70859.0,0.01086]
["bitfinex","BTCUSD",1717720266981,0.235146,70860.0,70859.0,0.00486]
["bitfinex","BTCUSD",1717720267175,0.235146,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720267888,0.235146,70860.0,70859.0,0.00686]
["bitfinex","BTCUSD",1717720268449,0.235146,70860.0,70859.0,0.01086]
["bitfinex","BTCUSD",1717720269398,0.255146,70860.0,70859.0,0.01086]
["bitfinex","BTCUSD",1717720271480,0.235146,70860.0,70859.0,0.01086]
["bitfinex","BTCUSD",1717720271890,0.255146,70860.0,70859.0,0.01086]
["bitfinex","BTCUSD",1717720278882,0.29745883,70860.0,70859.0,0.01086]
["bitfinex","BTCUSD",1717720279062,0.68914321,70860.0,70859.0,0.01086]
["bitfinex","BTCUSD",1717720279524,0.75261245,70860.0,70859.0,0.01086]
["bitfinex","BTCUSD",1717720279958,0.98637273,70860.0,70859.0,0.01086]
["bitfinex","BTCUSD",1717720280146,0.98637273,70860.0,70859.0,0.00486]
["bitfinex","BTCUSD",1717720280400,0.98637273,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720280617,0.98637273,70860.0,70859.0,0.00286]
["bitfinex","BTCUSD",1717720281056,1.07085759,70860.0,70859.0,0.00286]
["bitfinex","BTCUSD",1717720281296,0.98637273,70860.0,70859.0,0.00786]
["bitfinex","BTCUSD",1717720281523,1.07085759,70860.0,70859.0,0.00786]
["bitfinex","BTCUSD",1717720281749,1.13115759,70860.0,70859.0,0.00786]
["bitfinex","BTCUSD",1717720282436,1.04667273,70860.0,70859.0,0.00786]
["bitfinex","BTCUSD",1717720283097,1.04387374,70860.0,70859.0,0.00786]
["bitfinex","BTCUSD",1717720284427,0.81277538,70860.0,70859.0,0.00786]
["bitfinex","BTCUSD",1717720285511,0.74944321,70860.0,70859.0,0.00786]
["bitfinex","BTCUSD",1717720287653,1.03168921,70860.0,70859.0,0.00786]
["bitfinex","BTCUSD",1717720288538,1.03168921,70860.0,70859.0,0.00586]
["bitfinex","BTCUSD",1717720288998,1.03368921,70860.0,70859.0,0.00686]
["bitfinex","BTCUSD",1717720289214,1.03368921,70860.0,70859.0,0.00186]
["bitfinex","BTCUSD",1717720289426,1.03168921,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720289601,1.03268921,70860.0,70859.0,0.00186]
["bitfinex","BTCUSD",1717720289849,1.03468921,70860.0,70859.0,0.00286]
["bitfinex","BTCUSD",1717720290296,1.09800431,70860.0,70859.0,0.00286]
["bitfinex","BTCUSD",1717720290508,1.03468921,70860.0,70859.0,0.00286]
["bitfinex","BTCUSD",1717720290723,0.43794321,70860.0,70859.0,0.00286]
["bitfinex","BTCUSD",1717720290932,0.51824321,70860.0,70859.0,0.00286]
["bitfinex","BTCUSD",1717720291826,0.56045806,70860.0,70859.0,0.00286]
["bitfinex","BTCUSD",1717720292037,0.55845806,70860.0,70859.0,0.00186]
["bitfinex","BTCUSD",1717720292246,0.55845806,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720292514,0.55945806,70860.0,70859.0,0.00186]
["bitfinex","BTCUSD",1717720292725,0.56045806,70860.0,70859.0,0.00186]
["bitfinex","BTCUSD",1717720292975,0.55845806,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720293178,0.67414321,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720294290,0.73748872,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720296743,0.65414321,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720296961,0.67414321,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720297390,0.49824321,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720297639,0.56160925,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720297851,0.48018946,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720298514,0.43794321,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720299198,0.45794321,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720299886,0.52130925,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720300978,0.51824321,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720301204,0.81460236,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720302282,0.89906304,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720302719,0.87906304,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720302890,0.89906304,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720304130,0.81460236,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720304731,0.89915665,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720305376,0.92017822,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720308900,0.90017822,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720309134,0.81460236,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720309805,0.75430236,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720310027,0.81460236,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720310242,0.81461771,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720310451,0.81461771,70860.0,70859.0,0.08276]
["bitfinex","BTCUSD",1717720310452,0.73431771,70860.0,70859.0,0.08276]
["bitfinex","BTCUSD",1717720310677,0.81461771,70860.0,70859.0,0.08276]
["bitfinex","BTCUSD",1717720310898,0.92037546,70860.0,70859.0,0.08276]
["bitfinex","BTCUSD",1717720311133,0.81461771,70860.0,70859.0,0.08276]
["bitfinex","BTCUSD",1717720313071,0.81461771,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720316950,0.79461771,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720317961,0.81461771,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720318550,0.80461771,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720318754,0.79461771,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720318965,0.81461771,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720319376,0.79461771,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720319803,0.81461771,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720320842,0.79461771,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717720321068,0.73431771,70860.0,70859.0,0.24156]
["bitfinex","BTCUSD",1717720324783,0.43795856,70860.0,70859.0,0.24156]
["bitfinex","BTCUSD",1717720324999,0.73423689,70860.0,70859.0,0.24156]
["bitfinex","BTCUSD",1717720325635,0.73423689,70860.0,70859.0,0.07976]
["bitfinex","BTCUSD",1717720325636,0.59311389,70860.0,70859.0,0.07976]
["bitfinex","BTCUSD",1717720325863,0.59311389,70860.0,70859.0,0.39877893]
["bitfinex","BTCUSD",1717720326510,0.29683556,70860.0,70859.0,0.39877893]
["bitfinex","BTCUSD",1717720326732,0.36034257,70860.0,70859.0,0.39877893]
["bitfinex","BTCUSD",1717720326923,0.06445301,70860.0,70859.0,0.39877893]
["bitfinex","BTCUSD",1717720327583,0.06544456,70860.0,70859.0,0.39877893]
["bitfinex","BTCUSD",1717720328052,0.06444456,70860.0,70859.0,0.39877893]
["bitfinex","BTCUSD",1717720328470,0.06444456,70860.0,70859.0,0.40277893]
["bitfinex","BTCUSD",1717720328999,0.06444456,70860.0,70859.0,0.40377893]
["bitfinex","BTCUSD",1717720329215,0.06444456,70860.0,70859.0,0.40277893]
["bitfinex","BTCUSD",1717720329635,0.06444456,70860.0,70859.0,0.40877893]
["bitfinex","BTCUSD",1717720329862,0.000946,70860.0,70859.0,0.40877893]
["bitfinex","BTCUSD",1717720330325,0.000946,70860.0,70859.0,0.71020393]
["bitfinex","BTCUSD",1717720331412,0.000946,70860.0,70859.0,0.70020393]
["bitfinex","BTCUSD",1717720331849,0.000946,70860.0,70859.0,0.72120393]
["bitfinex","BTCUSD",1717720332056,0.000946,70860.0,70859.0,0.70920393]
["bitfinex","BTCUSD",1717720332261,0.000946,70860.0,70859.0,0.99145393]
["bitfinex","BTCUSD",1717720332504,0.000946,70860.0,70859.0,1.02445393]
["bitfinex","BTCUSD",1717720332732,0.000946,70860.0,70859.0,1.12445393]
["bitfinex","BTCUSD",1717720333203,0.000946,70860.0,70859.0,1.40670393]
["bitfinex","BTCUSD",1717720333615,0.000946,70860.0,70859.0,1.54620393]
["bitfinex","BTCUSD",1717720334067,0.000946,70860.0,70859.0,1.55620393]
["bitfinex","BTCUSD",1717720334475,0.000946,70860.0,70859.0,1.53320393]
["bitfinex","BTCUSD",1717720334894,0.000946,70860.0,70859.0,1.47290393]
["bitfinex","BTCUSD",1717720335107,0.000946,70860.0,70859.0,1.54720393]
["bitfinex","BTCUSD",1717720335330,0.000946,70860.0,70859.0,1.56120393]
["bitfinex","BTCUSD",1717720335738,0.000946,70860.0,70859.0,1.57520393]
["bitfinex","BTCUSD",1717720336780,0.000946,70860.0,70859.0,1.56120393]
["bitfinex","BTCUSD",1717720338027,0.000946,70860.0,70859.0,1.57520393]
["bitfinex","BTCUSD",1717720342892,0.000946,70860.0,70859.0,1.51490393]
["bitfinex","BTCUSD",1717720343168,0.000946,70860.0,70859.0,1.57720393]
["bitfinex","BTCUSD",1717720344215,0.000946,70860.0,70859.0,1.58284993]
["bitfinex","BTCUSD",1717720345370,0.000946,70860.0,70859.0,1.58084993]
["bitfinex","BTCUSD",1717720353612,0.000946,70860.0,70859.0,1.41234993]
["bitfinex","BTCUSD",1717720353829,0.000946,70860.0,70859.0,1.43234993]
["bitfinex","BTCUSD",1717720359262,0.000946,70860.0,70859.0,1.41234993]
["bitfinex","BTCUSD",1717720359828,0.000946,70860.0,70859.0,1.43234993]
["bitfinex","BTCUSD",1717720360712,0.000946,70867.0,70866.0,1.053955]
["bitfinex","BTCUSD",1717720360938,0.000946,70867.0,70866.0,1.28167393]
["bitfinex","BTCUSD",1717720361158,0.000946,70867.0,70866.0,1.38167393]
["bitfinex","BTCUSD",1717720361402,0.000946,70867.0,70866.0,1.22877393]
["bitfinex","BTCUSD",1717720361556,0.000946,70867.0,70866.0,1.39407393]
["bitfinex","BTCUSD",1717720361732,0.000946,70867.0,70866.0,1.33377393]
["bitfinex","BTCUSD",1717720361947,0.000946,70867.0,70866.0,1.38807393]
["bitfinex","BTCUSD",1717720362140,0.000946,70867.0,70866.0,1.32777393]
["bitfinex","BTCUSD",1717720362366,0.000946,70867.0,70866.0,1.40807393]
["bitfinex","BTCUSD",1717720363082,0.000946,70867.0,70866.0,1.42007393]
["bitfinex","BTCUSD",1717720363732,0.000946,70867.0,70866.0,1.40007393]
["bitfinex","BTCUSD",1717720363949,0.000946,70867.0,70866.0,1.42007393]
["bitfinex","BTCUSD",1717720368733,0.163546,70879.0,70866.0,1.42007393]
["bitfinex","BTCUSD",1717720368734,0.10549738,70892.0,70880.0,0.02]
["bitfinex","BTCUSD",1717720368944,0.141068,70888.0,70881.0,0.18741893]
["bitfinex","BTCUSD",1717720369144,0.29276766,70887.0,70881.0,0.18741893]
["bitfinex","BTCUSD",1717720369355,0.29276766,70886.0,70881.0,0.18741893]
["bitfinex","BTCUSD",1717720369562,0.141062,70891.0,70881.0,0.18741893]
["bitfinex","BTCUSD",1717720369563,0.29276766,70885.0,70881.0,0.18741893]
["bitfinex","BTCUSD",1717720369777,0.29276766,70884.0,70881.0,0.16741893]
["bitfinex","BTCUSD",1717720370007,0.29276766,70883.0,70881.0,0.16741893]
["bitfinex","BTCUSD",1717720370220,0.141062,70891.0,70881.0,0.16841893]
["bitfinex","BTCUSD",1717720370437,0.58385257,70890.0,70881.0,0.16841893]
["bitfinex","BTCUSD",1717720370644,0.29276534,70889.0,70881.0,0.16741893]
["bitfinex","BTCUSD",1717720370848,0.29276534,70888.0,70881.0,0.16741893]
["bitfinex","BTCUSD",1717720371058,0.29276534,70887.0,70881.0,0.16741893]
["bitfinex","BTCUSD",1717720371270,0.29276534,70886.0,70881.0,0.16741893]
["bitfinex","BTCUSD",1717720371477,0.29276534,70885.0,70881.0,0.16741893]
["bitfinex","BTCUSD",1717720371707,0.2379,70883.0,70881.0,0.16741893]
["bitfinex","BTCUSD",1717720372540,0.2379,70883.0,70881.0,0.16841893]
["bitfinex","BTCUSD",1717720372748,0.2379,70883.0,70881.0,0.31049993]
["bitfinex","BTCUSD",1717720372957,0.2379,70883.0,70881.0,0.30949993]
["bitfinex","BTCUSD",1717720373564,0.2379,70883.0,70882.0,0.161079]
["bitfinex","BTCUSD",1717720373770,0.53066467,70883.0,70882.0,0.30849793]
["bitfinex","BTCUSD",1717720375761,0.2379,70883.0,70882.0,0.30849793]
["bitfinex","BTCUSD",1717720377695,0.30135904,70883.0,70882.0,0.30849793]
["bitfinex","BTCUSD",1717720378487,0.2379,70883.0,70882.0,0.30849793]
["bitfinex","BTCUSD",1717720380991,0.30136902,70883.0,70882.0,0.30849793]
["bitfinex","BTCUSD",1717720382063,0.30136902,70883.0,70882.0,0.32849793]
["bitfinex","BTCUSD",1717720382899,0.30136902,70883.0,70882.0,0.30849793]
["bitfinex","BTCUSD",1717720383098,0.30136902,70883.0,70882.0,0.32849793]
["bitfinex","BTCUSD",1717720383567,0.30136902,70883.0,70882.0,0.36026249]
["bitfinex","BTCUSD",1717720383687,0.30136902,70883.0,70882.0,0.32849793]
["bitfinex","BTCUSD",1717720384519,0.30136902,70883.0,70882.0,0.30849793]
["bitfinex","BTCUSD",1717720385123,0.2379,70883.0,70882.0,0.30849793]
["bitfinex","BTCUSD",1717720385355,0.30136413,70883.0,70882.0,0.30849793]
["bitfinex","BTCUSD",1717720388384,0.3013628,70883.0,70882.0,0.30849793]
["bitfinex","BTCUSD",1717720394689,0.30136246,70883.0,70882.0,0.30849793]
["bitfinex","BTCUSD",1717720394892,0.2379,70883.0,70882.0,0.30849793]
["bitfinex","BTCUSD",1717720395094,0.23773023,70883.0,70882.0,0.30849793]
["bitfinex","BTCUSD",1717720395324,0.30119269,70883.0,70882.0,0.30849793]
["bitfinex","BTCUSD",1717720396646,0.30119269,70883.0,70882.0,0.32849793]
["bitfinex","BTCUSD",1717720396880,0.30119269,70883.0,70882.0,0.30849793]
["bitfinex","BTCUSD",1717720397036,0.30119269,70883.0,70882.0,0.32849793]
["bitfinex","BTCUSD",1717720397417,0.06346246,70885.0,70884.0,0.02]
["bitfinex","BTCUSD",1717720397633,0.06346246,70886.0,70885.0,0.161073]
["bitfinex","BTCUSD",1717720397876,0.10577077,70890.0,70885.0,0.161073]
["bitfinex","BTCUSD",1717720397877,0.06346246,70890.0,70889.0,0.161065]
["bitfinex","BTCUSD",1717720398101,0.06346246,70890.0,70889.0,0.30548393]
["bitfinex","BTCUSD",1717720398315,0.06346246,70890.0,70889.0,0.28548393]
["bitfinex","BTCUSD",1717720398545,0.13876246,70891.0,70889.0,0.28548393]
["bitfinex","BTCUSD",1717720399587,0.06346246,70890.0,70889.0,0.28548393]
["bitfinex","BTCUSD",1717720399727,0.06346246,70890.0,70889.0,0.28648393]
["bitfinex","BTCUSD",1717720400121,0.06346246,70890.0,70889.0,0.28748393]
["bitfinex","BTCUSD",1717720400374,0.06346246,70890.0,70889.0,0.32948393]
["bitfinex","BTCUSD",1717720400843,0.06346246,70891.0,70889.0,0.31048393]
["bitfinex","BTCUSD",1717720401112,0.06346246,70891.0,70890.0,0.16741893]
["bitfinex","BTCUSD",1717720401619,0.06344623,70891.0,70890.0,0.16741893]
["bitfinex","BTCUSD",1717720402424,0.06344623,70891.0,70890.0,0.16841893]
["bitfinex","BTCUSD",1717720402669,0.06344623,70891.0,70890.0,0.16941893]
["bitfinex","BTCUSD",1717720402943,0.000946,70892.0,70890.0,0.16941893]
["bitfinex","BTCUSD",1717720403167,0.06343938,70891.0,70890.0,0.002]
["bitfinex","BTCUSD",1717720403367,0.32628584,70891.0,70890.0,0.002]
["bitfinex","BTCUSD",1717720403595,0.53838865,70891.0,70890.0,0.002]
["bitfinex","BTCUSD",1717720403982,0.53838865,70891.0,70890.0,0.001]
["bitfinex","BTCUSD",1717720404388,0.2417,70890.0,70885.0,0.023]
["bitfinex","BTCUSD",1717720404596,0.04229646,70886.0,70885.0,0.16741893]
["bitfinex","BTCUSD",1717720405804,0.0634447,70887.0,70885.0,0.16741893]
["bitfinex","BTCUSD",1717720406467,0.0634447,70886.0,70885.0,0.16841893]
["bitfinex","BTCUSD",1717720407114,0.0634447,70886.0,70885.0,0.16941893]
["bitfinex","BTCUSD",1717720407538,0.0634447,70886.0,70885.0,0.16841893]
["bitfinex","BTCUSD",1717720407754,0.1661,70886.0,70885.0,0.16841893]
["bitfinex","BTCUSD",1717720407974,0.2477,70886.0,70881.0,0.15906965]
["bitfinex","BTCUSD",1717720408184,0.2477,70886.0,70882.0,0.16741893]
["bitfinex","BTCUSD",1717720408388,0.2477,70886.0,70885.0,0.001]
["bitfinex","BTCUSD",1717720408810,0.2477,70886.0,70882.0,0.16741893]
["bitfinex","BTCUSD",1717720411358,0.2477,70886.0,70882.0,0.16841893]
["bitfinex","BTCUSD",1717720412047,0.2477,70886.0,70882.0,0.18841893]
["bitfinex","BTCUSD",1717720412540,0.2477,70886.0,70882.0,0.16841893]
["bitfinex","BTCUSD",1717720413511,0.0816,70886.0,70884.0,0.02]
["bitfinex","BTCUSD",1717720413726,0.0816,70886.0,70882.0,0.30949793]
["bitfinex","BTCUSD",1717720414330,0.0816,70886.0,70882.0,0.31035793]
["bitfinex","BTCUSD",1717720414676,0.0816,70886.0,70882.0,0.30935793]
["bitfinex","BTCUSD",1717720415094,0.0816,70886.0,70884.0,0.001]
["bitfinex","BTCUSD",1717720415502,0.0816,70886.0,70882.0,0.30935793]
["bitfinex","BTCUSD",1717720415707,0.14506018,70886.0,70882.0,0.30935793]
["bitfinex","BTCUSD",1717720415916,0.14506018,70886.0,70882.0,0.31035793]
["bitfinex","BTCUSD",1717720416519,0.06346018,70886.0,70883.0,0.02]
["bitfinex","BTCUSD",1717720416726,0.06346018,70886.0,70884.0,0.02]
["bitfinex","BTCUSD",1717720416931,0.06346018,70886.0,70883.0,0.14441893]
["bitfinex","BTCUSD",1717720416932,0.06346018,70886.0,70883.0,0.16441893]
["bitfinex","BTCUSD",1717720417349,0.06346018,70886.0,70883.0,0.22271893]
["bitfinex","BTCUSD",1717720417996,0.06346018,70886.0,70884.0,0.14441893]
["bitfinex","BTCUSD",1717720418210,0.06346018,70886.0,70885.0,0.1013]
["bitfinex","BTCUSD",1717720418422,0.06346018,70886.0,70885.0,0.24571893]
["bitfinex","BTCUSD",1717720418633,0.06346018,70886.0,70885.0,0.42251893]
["bitfinex","BTCUSD",1717720419036,0.06346018,70886.0,70885.0,0.40251893]
["bitfinex","BTCUSD",1717720419860,0.06346018,70886.0,70885.0,0.42251893]
["bitfinex","BTCUSD",1717720420276,0.06346018,70886.0,70885.0,0.40251893]
["bitfinex","BTCUSD",1717720420484,0.06346018,70886.0,70885.0,0.16741893]
["bitfinex","BTCUSD",1717720420688,0.04230593,70886.0,70885.0,0.16741893]
["bitfinex","BTCUSD",1717720420906,0.06346018,70887.0,70885.0,0.16741893]
["bitfinex","BTCUSD",1717720421118,0.1555,70888.0,70886.0,0.14441893]
["bitfinex","BTCUSD",1717720421119,0.24011357,70888.0,70886.0,0.14441893]
["bitfinex","BTCUSD",1717720421327,0.24011357,70888.0,70887.0,0.023]
["bitfinex","BTCUSD",1717720421543,0.44898984,70888.0,70887.0,0.16741893]
["bitfinex","BTCUSD",1717720421987,0.44899633,70888.0,70887.0,0.16741893]
["bitfinex","BTCUSD",1717720422162,0.53361054,70888.0,70887.0,0.16741893]
["bitfinex","BTCUSD",1717720423150,0.44899633,70888.0,70887.0,0.16741893]
["bitfinex","BTCUSD",1717720423932,0.44899633,70888.0,70887.0,0.16841893]
["bitfinex","BTCUSD",1717720424357,0.53361054,70888.0,70887.0,0.16841893]
["bitfinex","BTCUSD",1717720424701,0.53361054,70888.0,70887.0,0.16941893]
["bitfinex","BTCUSD",1717720425506,0.37811054,70888.0,70887.0,0.16941893]
["bitfinex","BTCUSD",1717720425940,0.08461421,70888.0,70887.0,0.16941893]
["bitfinex","BTCUSD",1717720426114,0.37811054,70888.0,70887.0,0.16941893]
["bitfinex","BTCUSD",1717720426487,0.08461421,70888.0,70887.0,0.16941893]
["bitfinex","BTCUSD",1717720432858,0.0846279,70888.0,70887.0,0.16941893]
["bitfinex","BTCUSD",1717720437415,0.0846279,70889.0,70887.0,0.16941893]
["bitfinex","BTCUSD",1717720437590,0.0846279,70889.0,70888.0,0.14441893]
["bitfinex","BTCUSD",1717720437803,0.08463883,70889.0,70888.0,0.16741893]
["bitfinex","BTCUSD",1717720438052,0.37826048,70889.0,70888.0,0.16741893]
["bitfinex","BTCUSD",1717720438693,0.29362165,70889.0,70888.0,0.16741893]
["bitfinex","BTCUSD",1717720439332,0.29362165,70889.0,70888.0,0.16841893]
["bitfinex","BTCUSD",1717720440665,0.29362165,70889.0,70888.0,0.16941893]
["bitfinex","BTCUSD",1717720441295,0.151146,70891.0,70888.0,0.16941893]
["bitfinex","BTCUSD",1717720441529,0.10581651,70889.0,70888.0,0.16941893]
["bitfinex","BTCUSD",1717720442137,0.10581651,70889.0,70888.0,0.16841893]
["bitfinex","BTCUSD",1717720442343,0.39864895,70889.0,70888.0,0.16941893]
["bitfinex","BTCUSD",1717720442563,0.39864895,70889.0,70888.0,0.16841893]
["bitfinex","BTCUSD",1717720442779,0.63944895,70889.0,70882.0,0.00086]
["bitfinex","BTCUSD",1717720443138,0.63944895,70889.0,70883.0,0.14441893]
["bitfinex","BTCUSD",1717720443139,0.06349436,70884.0,70883.0,0.14441893]
["bitfinex","BTCUSD",1717720443279,0.06349436,70884.0,70883.0,0.16741893]
["bitfinex","BTCUSD",1717720444983,0.06349436,70884.0,70883.0,0.18741893]
["bitfinex","BTCUSD",1717720445180,0.06349436,70884.0,70883.0,0.43271893]
["bitfinex","BTCUSD",1717720446648,0.06349436,70884.0,70883.0,0.41271893]
["bitfinex","BTCUSD",1717720446856,0.06349436,70884.0,70883.0,0.43271893]
["bitfinex","BTCUSD",1717720447938,0.06349436,70885.0,70884.0,0.02]
["bitfinex","BTCUSD",1717720448173,0.06349436,70885.0,70884.0,0.16441893]
["bitfinex","BTCUSD",1717720448380,0.08465914,70886.0,70884.0,0.16441893]
["bitfinex","BTCUSD",1717720450399,0.08465914,70886.0,70884.0,0.16541893]
["bitfinex","BTCUSD",1717720452665,0.08465914,70886.0,70885.0,0.02]
["bitfinex","BTCUSD",1717720452874,0.08465914,70886.0,70885.0,0.42421893]
["bitfinex","BTCUSD",1717720453085,0.08465914,70887.0,70886.0,0.1008]
["bitfinex","BTCUSD",1717720453297,0.08465914,70887.0,70886.0,0.62558993]
["bitfinex","BTCUSD",1717720453505,0.08465914,70888.0,70887.0,0.397869]
["bitfinex","BTCUSD",1717720453710,0.08465914,70889.0,70888.0,0.397867]
["bitfinex","BTCUSD",1717720453963,0.06350944,70889.0,70888.0,0.56528593]
["bitfinex","BTCUSD",1717720455108,0.08561092,70891.0,70890.0,0.0806]
["bitfinex","BTCUSD",1717720455317,0.000946,70891.0,70890.0,0.26801893]
["bitfinex","BTCUSD",1717720455545,0.2999664,70891.0,70890.0,0.26801893]
["bitfinex","BTCUSD",1717720456175,0.000946,70891.0,70890.0,0.26801893]
["bitfinex","BTCUSD",1717720457231,0.000946,70891.0,70890.0,0.26901893]
["bitfinex","BTCUSD",1717720457452,0.06442784,70891.0,70890.0,0.26901893]
["bitfinex","BTCUSD",1717720457872,0.000946,70891.0,70890.0,0.27001893]
["bitfinex","BTCUSD",1717720458091,0.04326576,70891.0,70890.0,0.63288193]
["bitfinex","BTCUSD",1717720458299,0.000946,70891.0,70890.0,0.63288193]
["bitfinex","BTCUSD",1717720459040,0.000946,70891.0,70890.0,0.63188193]
["bitfinex","BTCUSD",1717720459311,0.000946,70891.0,70890.0,0.63088193]
["bitfinex","BTCUSD",1717720459516,0.000946,70891.0,70890.0,0.63188193]
["bitfinex","BTCUSD",1717720459725,0.000946,70891.0,70890.0,0.63288193]
["bitfinex","BTCUSD",1717720460504,0.000946,70891.0,70890.0,0.63088193]
["bitfinex","BTCUSD",1717720460737,0.000946,70891.0,70890.0,0.63288193]
["bitfinex","BTCUSD",1717720461340,0.000946,70891.0,70890.0,0.63188193]
["bitfinex","BTCUSD",1717720462345,0.000946,70891.0,70890.0,0.63088193]
["bitfinex","BTCUSD",1717720462560,0.000946,70891.0,70890.0,0.63188193]
["bitfinex","BTCUSD",1717720462766,0.000946,70891.0,70890.0,0.63288193]
["bitfinex","BTCUSD",1717720463196,0.000946,70891.0,70890.0,0.73288193]
["bitfinex","BTCUSD",1717720465309,0.000946,70891.0,70890.0,0.67258193]
["bitfinex","BTCUSD",1717720465447,0.000946,70891.0,70890.0,0.73288193]
["bitfinex","BTCUSD",1717720469141,0.000946,70891.0,70890.0,0.83288193]
["bitfinex","BTCUSD",1717720469826,0.000946,70891.0,70890.0,0.84974243]
["bitfinex","BTCUSD",1717720472741,0.000946,70891.0,70890.0,0.82974243]
["bitfinex","BTCUSD",1717720473512,0.000946,70891.0,70890.0,0.84974243]
["bitfinex","BTCUSD",1717720473720,0.000946,70891.0,70890.0,0.82974243]
["bitfinex","BTCUSD",1717720474114,0.000946,70891.0,70890.0,0.88150699]
["bitfinex","BTCUSD",1717720474377,0.000946,70891.0,70890.0,0.84974243]
["bitfinex","BTCUSD",1717720474617,0.000946,70891.0,70890.0,0.82974243]
["bitfinex","BTCUSD",1717720475319,0.000946,70891.0,70890.0,1.13186943]
["bitfinex","BTCUSD",1717720476259,0.000946,70891.0,70890.0,1.13086943]
["bitfinex","BTCUSD",1717720476466,0.000946,70891.0,70890.0,1.12986943]
["bitfinex","BTCUSD",1717720476680,0.000946,70891.0,70890.0,1.10986943]
["bitfinex","BTCUSD",1717720476885,0.000946,70891.0,70890.0,1.13086943]
["bitfinex","BTCUSD",1717720478964,0.000946,70891.0,70890.0,1.12986943]
["bitfinex","BTCUSD",1717720480628,0.000946,70891.0,70890.0,1.10986943]
["bitfinex","BTCUSD",1717720481070,0.000946,70891.0,70890.0,1.12986943]
["bitfinex","BTCUSD",1717720481491,0.000946,70891.0,70890.0,1.10986943]
["bitfinex","BTCUSD",1717720481706,0.000946,70891.0,70890.0,1.12986943]
["bitfinex","BTCUSD",1717720481910,0.000946,70891.0,70890.0,1.06956943]
["bitfinex","BTCUSD",1717720482156,0.000946,70891.0,70890.0,1.12986943]
["bitfinex","BTCUSD",1717720485449,0.000946,70891.0,70890.0,1.06956943]
["bitfinex","BTCUSD",1717720485659,0.000946,70891.0,70890.0,1.12986943]
["bitfinex","BTCUSD",1717720491046,0.000946,70891.0,70890.0,1.41199643]
["bitfinex","BTCUSD",1717720491605,0.000946,70891.0,70890.0,1.42199643]
["bitfinex","BTCUSD",1717720493854,0.000946,70891.0,70890.0,1.41199643]
["bitfinex","BTCUSD",1717720500319,0.000946,70891.0,70890.0,1.42199643]
["bitfinex","BTCUSD",1717720500973,0.000946,70891.0,70890.0,1.41199643]
["bitfinex","BTCUSD",1717720502139,0.000946,70891.0,70890.0,1.35169643]
["bitfinex","BTCUSD",1717720502349,0.000946,70891.0,70890.0,0.70746943]
["bitfinex","BTCUSD",1717720502556,0.076446,70891.0,70890.0,0.80746943]
["bitfinex","BTCUSD",1717720502769,0.076446,70891.0,70890.0,0.72746943]
["bitfinex","BTCUSD",1717720503181,0.076446,70891.0,70890.0,0.82746943]
["bitfinex","BTCUSD",1717720503353,0.076446,70891.0,70890.0,0.72746943]
["bitfinex","BTCUSD",1717720504016,0.076446,70891.0,70890.0,0.42534243]
["bitfinex","BTCUSD",1717720504231,0.234946,70891.0,70890.0,0.42534243]
["bitfinex","BTCUSD",1717720506775,0.234946,70891.0,70890.0,0.28427943]
["bitfinex","BTCUSD",1717720506984,0.234946,70891.0,70890.0,0.42534243]
["bitfinex","BTCUSD",1717720515588,0.234946,70891.0,70890.0,0.44534243]
["bitfinex","BTCUSD",1717720516119,0.234946,70891.0,70890.0,0.42534243]
["bitfinex","BTCUSD",1717720516809,0.234946,70891.0,70890.0,0.44534243]
["bitfinex","BTCUSD",1717720517241,0.234946,70891.0,70890.0,0.42534243]
["bitfinex","BTCUSD",1717720518435,0.234946,70891.0,70890.0,0.44534243]
["bitfinex","BTCUSD",1717720519623,0.234946,70891.0,70890.0,0.42534243]
["bitfinex","BTCUSD",1717720520458,0.234946,70891.0,70890.0,0.44534243]
["bitfinex","BTCUSD",1717720522785,0.234946,70891.0,70890.0,0.42534243]
["bitfinex","BTCUSD",1717720523163,0.234946,70891.0,70890.0,0.44534243]
["bitfinex","BTCUSD",1717720528431,0.000946,70891.0,70890.0,0.44534243]
["bitfinex","BTCUSD",1717720531384,0.000946,70891.0,70890.0,0.42534243]
["bitfinex","BTCUSD",1717720533372,0.000946,70891.0,70890.0,0.44534243]
["bitfinex","BTCUSD",1717720533577,0.000946,70891.0,70890.0,0.51851876]
["bitfinex","BTCUSD",1717720533993,0.000946,70891.0,70890.0,0.49851876]
["bitfinex","BTCUSD",1717720534657,0.000946,70891.0,70890.0,0.51851876]
["bitfinex","BTCUSD",1717720535773,0.000946,70891.0,70890.0,0.44534243]
["bitfinex","BTCUSD",1717720535984,0.2936569,70891.0,70890.0,0.44534243]
["bitfinex","BTCUSD",1717720536682,0.000946,70891.0,70890.0,0.44534243]
["bitfinex","BTCUSD",1717720543384,0.000946,70891.0,70890.0,0.42534243]
["bitfinex","BTCUSD",1717720545342,0.000946,70891.0,70890.0,0.44534243]
["bitfinex","BTCUSD",1717720550001,0.04327195,70891.0,70890.0,0.44534243]
["bitfinex","BTCUSD",1717720550218,0.000946,70891.0,70890.0,0.44534243]
["bitfinex","BTCUSD",1717720550640,0.04327195,70891.0,70890.0,0.44534243]
["bitfinex","BTCUSD",1717720551522,0.33598355,70891.0,70890.0,0.44534243]
["bitfinex","BTCUSD",1717720551947,0.04327195,70891.0,70890.0,0.44534243]
["bitfinex","BTCUSD",1717720552406,0.000946,70891.0,70890.0,0.44534243]
["bitfinex","BTCUSD",1717720553909,0.04327195,70891.0,70890.0,0.44534243]
["bitfinex","BTCUSD",1717720554135,0.000946,70891.0,70890.0,0.44534243]
["bitfinex","BTCUSD",1717720554347,0.04327195,70891.0,70890.0,0.44534243]
["bitfinex","BTCUSD",1717720554557,0.04327195,70891.0,70890.0,0.52444243]
["bitfinex","BTCUSD",1717720555473,0.33598557,70891.0,70890.0,0.52444243]
["bitfinex","BTCUSD",1717720555693,0.04327195,70891.0,70890.0,0.52444243]
["bitfinex","BTCUSD",1717720555910,0.000946,70891.0,70890.0,0.52444243]
["bitfinex","BTCUSD",1717720556135,0.04327195,70891.0,70890.0,0.52444243]
["bitfinex","BTCUSD",1717720557227,0.000946,70891.0,70890.0,0.52444243]
["bitfinex","BTCUSD",1717720557448,0.04327195,70891.0,70890.0,0.52444243]
["bitfinex","BTCUSD",1717720558130,0.000946,70891.0,70890.0,0.52444243]
["bitfinex","BTCUSD",1717720558353,0.04327195,70891.0,70890.0,0.52444243]
["bitfinex","BTCUSD",1717720558566,0.04327195,70891.0,70890.0,0.50444243]
["bitfinex","BTCUSD",1717720559721,0.04327195,70891.0,70890.0,0.52444243]
["bitfinex","BTCUSD",1717720560201,0.04327195,70891.0,70890.0,0.50444243]
["bitfinex","BTCUSD",1717720560453,0.04327195,70891.0,70890.0,0.52444243]
["bitfinex","BTCUSD",1717720560925,0.04327195,70891.0,70890.0,0.50444243]
["bitfinex","BTCUSD",1717720561142,0.04327195,70891.0,70890.0,0.0168605]
["bitfinex","BTCUSD",1717720561345,0.04327195,70891.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717720561346,0.2332,70890.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717720561580,0.2332,70884.0,70883.0,0.14527893]
["bitfinex","BTCUSD",1717720561781,0.27553551,70884.0,70883.0,0.14527893]
["bitfinex","BTCUSD",1717720561985,0.2332,70884.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717720562195,0.61513243,70884.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717720562461,0.2332,70884.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717720562674,0.67125439,70884.0,70883.0,0.00186]
["bitfinex","BTCUSD",1717720562955,0.67125439,70884.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717720563177,0.7021023,70884.0,70883.0,0.00886]
["bitfinex","BTCUSD",1717720564526,0.80780597,70884.0,70883.0,0.00886]
["bitfinex","BTCUSD",1717720564976,0.78666443,70884.0,70883.0,0.00886]
["bitfinex","BTCUSD",1717720565191,0.78666443,70884.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717720565399,0.78666443,70884.0,70883.0,0.00886]
["bitfinex","BTCUSD",1717720565400,0.7021023,70884.0,70883.0,0.00886]
["bitfinex","BTCUSD",1717720565854,0.7021023,70884.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717720566068,0.79646522,70884.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717720566309,0.71492375,70884.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717720566528,0.57384875,70884.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717720566973,0.33043893,70884.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717720567189,0.26704791,70884.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717720568398,0.30929797,70884.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717720568834,0.26704791,70884.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717720569340,0.30929318,70884.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717720569596,0.26704791,70884.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717720570346,0.30929112,70884.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717720570764,0.26704791,70884.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717720571306,0.30928418,70884.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717720571734,0.30928418,70884.0,70879.0,0.00916695]
["bitfinex","BTCUSD",1717720572003,0.2362,70884.0,70879.0,0.141085]
["bitfinex","BTCUSD",1717720572211,0.003,70884.0,70882.0,0.141079]
["bitfinex","BTCUSD",1717720572472,0.0787,70884.0,70877.0,0.11675718]
["bitfinex","BTCUSD",1717720572725,0.0787,70884.0,70877.0,0.26117611]
["bitfinex","BTCUSD",1717720572726,0.1522,70883.0,70877.0,0.26117611]
["bitfinex","BTCUSD",1717720574197,0.1522,70883.0,70877.0,0.28117611]
["bitfinex","BTCUSD",1717720574883,0.1522,70883.0,70877.0,0.28317611]
["bitfinex","BTCUSD",1717720575121,0.06334013,70888.0,70877.0,0.28317611]
["bitfinex","BTCUSD",1717720575122,0.12402675,70887.0,70880.0,0.02]
["bitfinex","BTCUSD",1717720575329,0.12402675,70887.0,70878.0,0.39061893]
["bitfinex","BTCUSD",1717720575330,0.0731907,70886.0,70881.0,0.30849893]
["bitfinex","BTCUSD",1717720575552,0.2387,70887.0,70881.0,0.30849893]
["bitfinex","BTCUSD",1717720576223,0.07318713,70886.0,70881.0,0.30849893]
["bitfinex","BTCUSD",1717720576638,0.07318713,70886.0,70877.0,0.11761718]
["bitfinex","BTCUSD",1717720576845,0.07318713,70886.0,70877.0,0.01761718]
["bitfinex","BTCUSD",1717720576846,0.373673,70885.0,70877.0,0.01761718]
["bitfinex","BTCUSD",1717720577082,0.07318713,70884.0,70877.0,0.11761718]
["bitfinex","BTCUSD",1717720578805,0.07318713,70884.0,70877.0,0.12061718]
["bitfinex","BTCUSD",1717720579036,0.07319328,70883.0,70877.0,0.12061718]
["bitfinex","BTCUSD",1717720579253,0.07319328,70882.0,70877.0,0.12061718]
["bitfinex","BTCUSD",1717720579458,0.07319328,70881.0,70877.0,0.12061718]
["bitfinex","BTCUSD",1717720579685,0.41589592,70885.0,70877.0,0.12061718]
["bitfinex","BTCUSD",1717720579901,0.07319328,70884.0,70877.0,0.12061718]
["bitfinex","BTCUSD",1717720580124,0.07319328,70884.0,70877.0,0.11861718]
["bitfinex","BTCUSD",1717720580611,0.373673,70885.0,70877.0,0.11861718]
["bitfinex","BTCUSD",1717720580612,0.07319339,70883.0,70877.0,0.11861718]
["bitfinex","BTCUSD",1717720580810,0.07319339,70882.0,70877.0,0.11761718]
["bitfinex","BTCUSD",1717720581049,0.07319339,70881.0,70877.0,0.11961718]
["bitfinex","BTCUSD",1717720581309,0.07319339,70880.0,70877.0,0.11961718]
["bitfinex","BTCUSD",1717720581666,0.373673,70885.0,70877.0,0.13961718]
["bitfinex","BTCUSD",1717720581874,0.07319343,70884.0,70877.0,0.11761718]
["bitfinex","BTCUSD",1717720582013,0.07319343,70884.0,70877.0,0.12061718]
["bitfinex","BTCUSD",1717720582216,0.07319343,70883.0,70877.0,0.12061718]
["bitfinex","BTCUSD",1717720582424,0.373673,70885.0,70877.0,0.12061718]
["bitfinex","BTCUSD",1717720582425,0.07319343,70882.0,70877.0,0.12061718]
["bitfinex","BTCUSD",1717720582628,0.373673,70885.0,70877.0,0.12461718]
["bitfinex","BTCUSD",1717720582870,0.07319356,70884.0,70877.0,0.11761718]
["bitfinex","BTCUSD",1717720583075,0.07319356,70883.0,70877.0,0.11761718]
["bitfinex","BTCUSD",1717720583423,0.07319356,70882.0,70877.0,0.11761718]
["bitfinex","BTCUSD",1717720583632,0.07319356,70881.0,70877.0,0.11761718]
["bitfinex","BTCUSD",1717720583869,0.373673,70885.0,70877.0,0.11861718]
["bitfinex","BTCUSD",1717720584052,0.07319348,70884.0,70877.0,0.11861718]
["bitfinex","BTCUSD",1717720584286,0.07319348,70883.0,70877.0,0.11861718]
["bitfinex","BTCUSD",1717720584486,0.07319348,70882.0,70877.0,0.11861718]
["bitfinex","BTCUSD",1717720584635,0.07319348,70881.0,70877.0,0.11861718]
["bitfinex","BTCUSD",1717720584915,0.07319348,70880.0,70877.0,0.11861718]
["bitfinex","BTCUSD",1717720585098,0.4168908,70885.0,70877.0,0.11861718]
["bitfinex","BTCUSD",1717720585099,0.07319348,70884.0,70877.0,0.11761718]
["bitfinex","BTCUSD",1717720585289,0.07319348,70883.0,70877.0,0.11761718]
["bitfinex","BTCUSD",1717720585453,0.07319348,70882.0,70877.0,0.12261718]
["bitfinex","BTCUSD",1717720585664,0.07319348,70881.0,70877.0,0.11961718]
["bitfinex","BTCUSD",1717720585977,0.07319348,70880.0,70877.0,0.12561718]
["bitfinex","BTCUSD",1717720586181,0.4158908,70885.0,70877.0,0.12561718]
["bitfinex","BTCUSD",1717720586383,0.07319364,70884.0,70877.0,0.11961718]
["bitfinex","BTCUSD",1717720586584,0.07319364,70883.0,70877.0,0.12261718]
["bitfinex","BTCUSD",1717720586784,0.07319364,70882.0,70877.0,0.12261718]
["bitfinex","BTCUSD",1717720586980,0.4158908,70885.0,70877.0,0.11761718]
["bitfinex","BTCUSD",1717720586981,0.07319364,70881.0,70877.0,0.11761718]
["bitfinex","BTCUSD",1717720587256,0.4158908,70885.0,70877.0,0.11761718]
["bitfinex","BTCUSD",1717720587257,0.07319364,70880.0,70877.0,0.11761718]
["bitfinex","BTCUSD",1717720587435,0.07319364,70879.0,70877.0,0.11761718]
["bitfinex","BTCUSD",1717720587642,0.4158908,70885.0,70877.0,0.11761718]
["bitfinex","BTCUSD",1717720587860,0.07319366,70884.0,70877.0,0.11761718]
["bitfinex","BTCUSD",1717720588061,0.07319366,70883.0,70877.0,0.11761718]
["bitfinex","BTCUSD",1717720588306,0.07319366,70882.0,70877.0,0.12461718]
["bitfinex","BTCUSD",1717720588507,0.07319366,70881.0,70877.0,0.12461718]
["bitfinex","BTCUSD",1717720588750,0.07319366,70880.0,70877.0,0.11861718]
["bitfinex","BTCUSD",1717720588957,0.07319366,70879.0,70877.0,0.11861718]
["bitfinex","BTCUSD",1717720589179,0.07319366,70878.0,70877.0,0.11761718]
["bitfinex","BTCUSD",1717720589391,0.11541146,70884.0,70877.0,0.11761718]
["bitfinex","BTCUSD",1717720589576,0.07319366,70883.0,70877.0,0.12261718]
["bitfinex","BTCUSD",1717720589792,0.07319366,70883.0,70877.0,0.11961718]
["bitfinex","BTCUSD",1717720589968,0.07319366,70882.0,70877.0,0.11761718]
["bitfinex","BTCUSD",1717720590176,0.07319366,70881.0,70877.0,0.12461718]
["bitfinex","BTCUSD",1717720590379,0.07319366,70880.0,70877.0,0.13161718]
["bitfinex","BTCUSD",1717720590520,0.0422178,70884.0,70877.0,0.13161718]
["bitfinex","BTCUSD",1717720590521,0.07319366,70879.0,70877.0,0.13161718]
["bitfinex","BTCUSD",1717720590725,0.07319366,70878.0,70877.0,0.13161718]
["bitfinex","BTCUSD",1717720591218,0.07319366,70878.0,70877.0,0.27680826]
["bitfinex","BTCUSD",1717720591861,0.07319366,70878.0,70877.0,0.26280826]
["bitfinex","BTCUSD",1717720592063,0.07319366,70878.0,70877.0,0.26480826]
["bitfinex","BTCUSD",1717720592241,0.07319366,70878.0,70877.0,0.26580826]
["bitfinex","BTCUSD",1717720592442,0.07319366,70878.0,70877.0,0.26480826]
["bitfinex","BTCUSD",1717720592651,0.07319369,70878.0,70877.0,0.26280826]
["bitfinex","BTCUSD",1717720592858,0.07319369,70878.0,70877.0,0.27080826]
["bitfinex","BTCUSD",1717720593074,0.07319369,70878.0,70877.0,0.27780826]
["bitfinex","BTCUSD",1717720595154,0.07319369,70878.0,70877.0,0.29780826]
["bitfinex","BTCUSD",1717720596200,0.07319369,70878.0,70877.0,0.27780826]
["bitfinex","BTCUSD",1717720596419,0.07319369,70878.0,70877.0,0.29780826]
["bitfinex","BTCUSD",1717720597055,0.07319369,70878.0,70877.0,0.27780826]
["bitfinex","BTCUSD",1717720597330,0.07319369,70878.0,70877.0,0.29780826]
["bitfinex","BTCUSD",1717720597925,0.373673,70885.0,70879.0,0.0756]
["bitfinex","BTCUSD",1717720598131,0.07318841,70884.0,70880.0,0.14519108]
["bitfinex","BTCUSD",1717720598337,0.07318841,70884.0,70879.0,0.0756]
["bitfinex","BTCUSD",1717720598338,0.1154331,70884.0,70879.0,0.0756]
["bitfinex","BTCUSD",1717720598571,0.07318841,70883.0,70880.0,0.14445692]
["bitfinex","BTCUSD",1717720598748,0.07318841,70882.0,70879.0,0.0756]
["bitfinex","BTCUSD",1717720598955,0.07318841,70881.0,70880.0,0.14433468]
["bitfinex","BTCUSD",1717720599582,0.07318841,70881.0,70880.0,0.14533468]
["bitfinex","BTCUSD",1717720599788,0.07318841,70881.0,70880.0,0.14433468]
["bitfinex","BTCUSD",1717720600198,0.07318841,70881.0,70880.0,0.14933468]
["bitfinex","BTCUSD",1717720601828,0.07318841,70881.0,70880.0,0.15233468]
["bitfinex","BTCUSD",1717720603244,0.1154331,70881.0,70880.0,0.15233468]
["bitfinex","BTCUSD",1717720604377,0.07318841,70881.0,70880.0,0.15233468]
["bitfinex","BTCUSD",1717720606022,0.07318841,70881.0,70880.0,0.15301995]
["bitfinex","BTCUSD",1717720606023,0.13667398,70881.0,70880.0,0.15301995]
["bitfinex","BTCUSD",1717720606435,0.07319086,70881.0,70880.0,0.15301995]
["bitfinex","BTCUSD",1717720607070,0.38274247,70881.0,70880.0,0.15301995]
["bitfinex","BTCUSD",1717720607301,0.38274247,70881.0,70880.0,0.008]
["bitfinex","BTCUSD",1717720607302,0.46738663,70881.0,70880.0,0.008]
["bitfinex","BTCUSD",1717720607506,0.38274247,70881.0,70880.0,0.008]
["bitfinex","BTCUSD",1717720607744,0.72545051,70881.0,70880.0,0.008]
["bitfinex","BTCUSD",1717720607942,0.72639651,70881.0,70880.0,0.008]
["bitfinex","BTCUSD",1717720608527,0.68087129,70881.0,70880.0,0.008]
["bitfinex","BTCUSD",1717720608903,0.58305229,70881.0,70880.0,0.008]
["bitfinex","BTCUSD",1717720609104,0.82195229,70881.0,70880.0,0.008]
["bitfinex","BTCUSD",1717720609507,0.94894256,70881.0,70880.0,0.008]
["bitfinex","BTCUSD",1717720609913,1.02305121,70881.0,70880.0,0.003]
["bitfinex","BTCUSD",1717720610147,1.16816908,70881.0,70880.0,0.003]
["bitfinex","BTCUSD",1717720610379,1.09406043,70881.0,70880.0,0.003]
["bitfinex","BTCUSD",1717720610737,0.141087,70878.0,70877.0,0.00086]
["bitfinex","BTCUSD",1717720610945,0.81931229,70878.0,70877.0,0.00086]
["bitfinex","BTCUSD",1717720611991,0.81931229,70878.0,70877.0,0.00186]
["bitfinex","BTCUSD",1717720612405,0.81931229,70878.0,70877.0,0.00386]
["bitfinex","BTCUSD",1717720613052,0.81276641,70878.0,70877.0,0.00386]
["bitfinex","BTCUSD",1717720613250,0.91194155,70878.0,70877.0,0.00386]
["bitfinex","BTCUSD",1717720614099,0.85164155,70878.0,70877.0,0.00386]
["bitfinex","BTCUSD",1717720615587,0.85164155,70878.0,70877.0,0.25126]
["bitfinex","BTCUSD",1717720615588,0.4799252,70878.0,70877.0,0.25126]
["bitfinex","BTCUSD",1717720615781,0.07319086,70878.0,70877.0,0.25126]
["bitfinex","BTCUSD",1717720615987,0.07319086,70878.0,70877.0,0.08666]
["bitfinex","BTCUSD",1717720616437,0.15778302,70878.0,70877.0,0.08666]
["bitfinex","BTCUSD",1717720616679,0.46321058,70878.0,70877.0,0.08666]
["bitfinex","BTCUSD",1717720616909,0.46321058,70878.0,70877.0,0.00386]
["bitfinex","BTCUSD",1717720617531,0.52351058,70878.0,70877.0,0.00386]
["bitfinex","BTCUSD",1717720617744,0.46321058,70878.0,70877.0,0.00386]
["bitfinex","BTCUSD",1717720618824,0.46321058,70878.0,70877.0,0.24336]
["bitfinex","BTCUSD",1717720619041,0.07319086,70878.0,70877.0,0.24336]
["bitfinex","BTCUSD",1717720619265,0.13663194,70878.0,70877.0,0.24336]
["bitfinex","BTCUSD",1717720619487,0.04229158,70879.0,70877.0,0.24336]
["bitfinex","BTCUSD",1717720620570,0.04229158,70879.0,70877.0,0.24236]
["bitfinex","BTCUSD",1717720620786,0.04229158,70879.0,70877.0,0.24036]
["bitfinex","BTCUSD",1717720621027,0.04329158,70879.0,70878.0,0.02]
["bitfinex","BTCUSD",1717720621233,0.04329158,70879.0,70878.0,0.42691893]
["bitfinex","BTCUSD",1717720621468,0.001,70879.0,70878.0,0.42691893]
["bitfinex","BTCUSD",1717720622131,0.000946,70881.0,70879.0,0.2395]
["bitfinex","BTCUSD",1717720622345,0.000946,70881.0,70880.0,0.24841893]
["bitfinex","BTCUSD",1717720623281,0.000946,70881.0,70880.0,0.26841893]
["bitfinex","BTCUSD",1717720625467,0.000946,70881.0,70880.0,0.41950193]
["bitfinex","BTCUSD",1717720625683,0.000946,70881.0,70880.0,0.59380193]
["bitfinex","BTCUSD",1717720628621,0.000946,70881.0,70880.0,0.57380193]
["bitfinex","BTCUSD",1717720628822,0.000946,70881.0,70880.0,0.59380193]
["bitfinex","BTCUSD",1717720630028,0.000946,70881.0,70880.0,0.57380193]
["bitfinex","BTCUSD",1717720630244,0.000946,70881.0,70880.0,0.59380193]
["bitfinex","BTCUSD",1717720631505,0.000946,70881.0,70880.0,0.57380193]
["bitfinex","BTCUSD",1717720633806,0.000946,70881.0,70880.0,0.59050529]
["bitfinex","BTCUSD",1717720635533,0.000946,70881.0,70880.0,0.61050529]
["bitfinex","BTCUSD",1717720637368,0.000946,70881.0,70880.0,0.59050529]
["bitfinex","BTCUSD",1717720639647,0.000946,70881.0,70880.0,0.61050529]
["bitfinex","BTCUSD",1717720639852,0.000946,70881.0,70880.0,0.59050529]
["bitfinex","BTCUSD",1717720640741,0.000946,70881.0,70880.0,0.20212229]
["bitfinex","BTCUSD",1717720640957,0.241146,70881.0,70880.0,0.018]
["bitfinex","BTCUSD",1717720642501,0.45183367,70881.0,70880.0,0.018]
["bitfinex","BTCUSD",1717720642707,0.5152191,70881.0,70880.0,0.018]
["bitfinex","BTCUSD",1717720643348,0.5152191,70881.0,70880.0,0.008]
["bitfinex","BTCUSD",1717720643580,0.141083,70880.0,70879.0,0.00028217]
["bitfinex","BTCUSD",1717720643782,0.201383,70880.0,70879.0,0.00028217]
["bitfinex","BTCUSD",1717720644854,0.201383,70880.0,70879.0,0.00328217]
["bitfinex","BTCUSD",1717720646292,0.201383,70880.0,70879.0,0.00228217]
["bitfinex","BTCUSD",1717720646578,0.201383,70880.0,70879.0,0.00028217]
["bitfinex","BTCUSD",1717720647446,0.06433143,70881.0,70879.0,0.00028217]
["bitfinex","BTCUSD",1717720647645,0.06433143,70881.0,70880.0,0.45964717]
["bitfinex","BTCUSD",1717720647844,0.000946,70881.0,70880.0,0.48264717]
["bitfinex","BTCUSD",1717720649117,0.000946,70881.0,70880.0,0.41041893]
["bitfinex","BTCUSD",1717720649675,0.002946,70881.0,70880.0,0.41041893]
["bitfinex","BTCUSD",1717720649875,0.003946,70881.0,70880.0,0.41041893]
["bitfinex","BTCUSD",1717720650083,0.002946,70881.0,70880.0,0.41041893]
["bitfinex","BTCUSD",1717720650280,0.000946,70881.0,70880.0,0.41041893]
["bitfinex","BTCUSD",1717720650519,0.000946,70881.0,70880.0,0.41641893]
["bitfinex","BTCUSD",1717720650926,0.000946,70881.0,70880.0,0.42041893]
["bitfinex","BTCUSD",1717720652316,0.000946,70881.0,70880.0,0.58150193]
["bitfinex","BTCUSD",1717720652959,0.000946,70881.0,70880.0,0.56150193]
["bitfinex","BTCUSD",1717720655786,0.000946,70881.0,70880.0,0.58150193]
["bitfinex","BTCUSD",1717720657239,0.000946,70881.0,70880.0,0.56150193]
["bitfinex","BTCUSD",1717720657680,0.000946,70881.0,70880.0,0.58150193]
["bitfinex","BTCUSD",1717720657903,0.000946,70881.0,70880.0,0.56150193]
["bitfinex","BTCUSD",1717720660738,0.000946,70881.0,70880.0,0.58150193]
["bitfinex","BTCUSD",1717720661083,0.000946,70881.0,70880.0,0.56150193]
["bitfinex","BTCUSD",1717720661304,0.000946,70881.0,70880.0,0.58150193]
["bitfinex","BTCUSD",1717720662136,0.000946,70881.0,70880.0,0.56150193]
["bitfinex","BTCUSD",1717720669359,0.000946,70881.0,70880.0,0.58150193]
["bitfinex","BTCUSD",1717720669565,0.000946,70881.0,70880.0,0.56150193]
["bitfinex","BTCUSD",1717720675323,0.000946,70881.0,70880.0,0.58150193]
["bitfinex","BTCUSD",1717720675745,0.000946,70881.0,70880.0,0.56150193]
["bitfinex","BTCUSD",1717720679677,0.000946,70881.0,70880.0,0.58150193]
["bitfinex","BTCUSD",1717720680347,0.000946,70881.0,70880.0,0.56150193]
["bitfinex","BTCUSD",1717720681474,0.000946,70881.0,70880.0,0.58150193]
["bitfinex","BTCUSD",1717720681689,0.000946,70881.0,70880.0,0.56150193]
["bitfinex","BTCUSD",1717720681895,0.000946,70881.0,70880.0,0.58150193]
["bitfinex","BTCUSD",1717720682130,0.000946,70881.0,70880.0,0.56150193]
["bitfinex","BTCUSD",1717720682398,0.000946,70881.0,70880.0,0.58150193]
["bitfinex","BTCUSD",1717720683286,0.000946,70881.0,70880.0,0.56150193]
["bitfinex","BTCUSD",1717720683501,0.000946,70881.0,70880.0,0.58150193]
["bitfinex","BTCUSD",1717720683716,0.000946,70881.0,70880.0,0.56150193]
["bitfinex","BTCUSD",1717720683932,0.000946,70881.0,70880.0,0.58150193]
["bitfinex","BTCUSD",1717720690094,0.000946,70881.0,70880.0,0.56150193]
["bitfinex","BTCUSD",1717720690409,0.04325643,70881.0,70880.0,0.56150193]
["bitfinex","BTCUSD",1717720691508,0.0429744,70881.0,70880.0,0.56150193]
["bitfinex","BTCUSD",1717720692182,0.00066397,70881.0,70880.0,0.56150193]
["bitfinex","BTCUSD",1717720692642,0.00066397,70881.0,70880.0,0.58150193]
["bitfinex","BTCUSD",1717720693302,0.06412962,70881.0,70880.0,0.58150193]
["bitfinex","BTCUSD",1717720693969,0.06412962,70881.0,70880.0,0.56150193]
["bitfinex","BTCUSD",1717720694189,0.06412962,70881.0,70880.0,0.58150193]
["bitfinex","BTCUSD",1717720695342,0.06412962,70881.0,70880.0,0.31850193]
["bitfinex","BTCUSD",1717720695576,0.06412962,70881.0,70880.0,0.17741893]
["bitfinex","BTCUSD",1717720700499,0.0641854,70881.0,70880.0,0.17741893]
["bitfinex","BTCUSD",1717720701411,0.0641854,70881.0,70880.0,0.19741893]
["bitfinex","BTCUSD",1717720701597,0.0641854,70881.0,70880.0,0.17741893]
["bitfinex","BTCUSD",1717720702298,0.35693976,70881.0,70880.0,0.17741893]
["bitfinex","BTCUSD",1717720703211,0.0641854,70881.0,70880.0,0.17741893]
["bitfinex","BTCUSD",1717720703880,0.35693976,70881.0,70880.0,0.17741893]
["bitfinex","BTCUSD",1717720710598,0.36951833,70881.0,70880.0,0.01]
["bitfinex","BTCUSD",1717720716602,0.29341833,70881.0,70880.0,0.01]
["bitfinex","BTCUSD",1717720717702,0.28909477,70881.0,70880.0,0.01]
["bitfinex","BTCUSD",1717720718602,0.28909477,70881.0,70880.0,0.03]
["bitfinex","BTCUSD",1717720719093,0.28909477,70881.0,70880.0,0.113]
["bitfinex","BTCUSD",1717720719746,0.35261885,70881.0,70880.0,0.113]
["bitfinex","BTCUSD",1717720720400,0.28909477,70881.0,70880.0,0.113]
["bitfinex","BTCUSD",1717720720877,0.08469911,70882.0,70881.0,0.02]
["bitfinex","BTCUSD",1717720721317,0.31067843,70882.0,70881.0,0.02]
["bitfinex","BTCUSD",1717720722290,0.31067843,70882.0,70881.0,0.027]
["bitfinex","BTCUSD",1717720722711,0.39537754,70883.0,70882.0,0.02]
["bitfinex","BTCUSD",1717720722920,0.3955396,70883.0,70882.0,0.02]
["bitfinex","BTCUSD",1717720723134,0.08469911,70883.0,70882.0,0.02]
["bitfinex","BTCUSD",1717720723343,0.39560593,70883.0,70882.0,0.02]
["bitfinex","BTCUSD",1717720723940,0.39560593,70883.0,70882.0,0.022]
["bitfinex","BTCUSD",1717720724143,0.39560593,70883.0,70882.0,0.002]
["bitfinex","BTCUSD",1717720724752,0.39560593,70883.0,70882.0,0.007]
["bitfinex","BTCUSD",1717720725503,0.39560593,70883.0,70882.0,0.027]
["bitfinex","BTCUSD",1717720726812,0.39560593,70883.0,70882.0,0.007]
["bitfinex","BTCUSD",1717720728994,0.39560593,70883.0,70882.0,0.027]
["bitfinex","BTCUSD",1717720729201,0.39560593,70883.0,70882.0,0.168079]
["bitfinex","BTCUSD",1717720730060,0.39560593,70883.0,70882.0,0.027]
["bitfinex","BTCUSD",1717720730693,0.31090682,70883.0,70882.0,0.027]
["bitfinex","BTCUSD",1717720732921,0.31090682,70883.0,70882.0,0.007]
["bitfinex","BTCUSD",1717720733748,0.31090682,70883.0,70882.0,0.027]
["bitfinex","BTCUSD",1717720735631,0.31185282,70883.0,70882.0,0.027]
["bitfinex","BTCUSD",1717720736074,0.31185282,70883.0,70882.0,0.007]
["bitfinex","BTCUSD",1717720736287,0.31185282,70883.0,70882.0,0.027]
["bitfinex","BTCUSD",1717720736705,0.31128152,70883.0,70882.0,0.027]
["bitfinex","BTCUSD",1717720737545,0.31128152,70883.0,70882.0,0.007]
["bitfinex","BTCUSD",1717720737747,0.60403682,70883.0,70882.0,0.007]
["bitfinex","BTCUSD",1717720738228,0.60387021,70883.0,70882.0,0.007]
["bitfinex","BTCUSD",1717720738451,0.60387021,70883.0,70882.0,0.027]
["bitfinex","BTCUSD",1717720739351,0.60387021,70883.0,70882.0,0.007]
["bitfinex","BTCUSD",1717720741288,0.60387021,70883.0,70882.0,0.027]
["bitfinex","BTCUSD",1717720743695,0.68857326,70883.0,70882.0,0.54679793]
["bitfinex","BTCUSD",1717720743903,0.000946,70883.0,70882.0,0.56979793]
["bitfinex","BTCUSD",1717720752418,0.04326818,70883.0,70882.0,0.56979793]
["bitfinex","BTCUSD",1717720755917,0.04326584,70883.0,70882.0,0.56979793]
["bitfinex","BTCUSD",1717720761148,0.000946,70883.0,70882.0,0.56979793]
["bitfinex","BTCUSD",1717720761381,0.04285194,70883.0,70882.0,0.56979793]
["bitfinex","BTCUSD",1717720765783,0.04285317,70883.0,70882.0,0.56979793]
["bitfinex","BTCUSD",1717720769610,0.04285317,70883.0,70882.0,0.57065793]
["bitfinex","BTCUSD",1717720769611,0.00053181,70883.0,70882.0,0.57065793]
["bitfinex","BTCUSD",1717720769831,0.04285317,70883.0,70882.0,0.57065793]
["bitfinex","BTCUSD",1717720776689,0.04285317,70883.0,70882.0,0.55065793]
["bitfinex","BTCUSD",1717720777188,0.04285317,70883.0,70882.0,0.57065793]
["bitfinex","BTCUSD",1717720782933,0.04286107,70883.0,70882.0,0.57065793]
["bitfinex","BTCUSD",1717720783367,0.00053181,70883.0,70882.0,0.57065793]
["bitfinex","BTCUSD",1717720783986,0.04286198,70883.0,70882.0,0.57065793]
["bitfinex","BTCUSD",1717720784415,0.00053181,70883.0,70882.0,0.57065793]
["bitfinex","BTCUSD",1717720794222,0.06404055,70883.0,70882.0,0.57065793]
["bitfinex","BTCUSD",1717720795436,0.06405135,70883.0,70882.0,0.57065793]
["bitfinex","BTCUSD",1717720801688,0.06405135,70883.0,70882.0,0.55065793]
["bitfinex","BTCUSD",1717720801898,0.06405135,70883.0,70882.0,0.57065793]
["bitfinex","BTCUSD",1717720802998,0.06374707,70883.0,70882.0,0.57065793]
["bitfinex","BTCUSD",1717720805262,0.06375211,70883.0,70882.0,0.57065793]
["bitfinex","BTCUSD",1717720806601,0.06375211,70883.0,70882.0,0.55065793]
["bitfinex","BTCUSD",1717720806814,0.06375211,70883.0,70882.0,0.57065793]
["bitfinex","BTCUSD",1717720807300,0.00022753,70883.0,70882.0,0.57065793]
["bitfinex","BTCUSD",1717720807519,0.06375207,70883.0,70882.0,0.57065793]
["bitfinex","BTCUSD",1717720811954,0.06375207,70883.0,70882.0,0.55065793]
["bitfinex","BTCUSD",1717720812170,0.06375207,70883.0,70882.0,0.47305793]
["bitfinex","BTCUSD",1717720812448,0.06375207,70883.0,70882.0,0.85741693]
["bitfinex","BTCUSD",1717720812449,0.00022753,70883.0,70882.0,0.85741693]
["bitfinex","BTCUSD",1717720814677,0.00022753,70883.0,70882.0,1.13957593]
["bitfinex","BTCUSD",1717720816864,0.00022753,70883.0,70882.0,1.23957593]
["bitfinex","BTCUSD",1717720817893,0.00022753,70883.0,70882.0,1.23757593]
["bitfinex","BTCUSD",1717720818474,0.00022753,70883.0,70882.0,1.23257593]
["bitfinex","BTCUSD",1717720818686,0.00022753,70883.0,70882.0,1.24457593]
["bitfinex","BTCUSD",1717720819470,0.00022753,70883.0,70882.0,1.24957593]
["bitfinex","BTCUSD",1717720819846,0.00022753,70883.0,70882.0,1.24457593]
["bitfinex","BTCUSD",1717720820302,0.00022753,70883.0,70882.0,1.25257593]
["bitfinex","BTCUSD",1717720822539,0.00022753,70883.0,70882.0,0.95041693]
["bitfinex","BTCUSD",1717720822977,0.00022753,70883.0,70882.0,0.97041693]
["bitfinex","BTCUSD",1717720823193,0.00022753,70883.0,70882.0,0.95041693]
["bitfinex","BTCUSD",1717720823885,0.00022753,70883.0,70882.0,0.97041693]
["bitfinex","BTCUSD",1717720824729,0.00022753,70883.0,70882.0,0.81321693]
["bitfinex","BTCUSD",1717720836167,0.00022753,70883.0,70882.0,0.73151693]
["bitfinex","BTCUSD",1717720841761,0.00022753,70883.0,70882.0,0.71151693]
["bitfinex","BTCUSD",1717720841971,0.00022753,70883.0,70882.0,0.73151693]
["bitfinex","BTCUSD",1717720842785,0.00022753,70883.0,70882.0,0.71151693]
["bitfinex","BTCUSD",1717720842985,0.00022753,70883.0,70882.0,0.73151693]
["bitfinex","BTCUSD",1717720844404,0.00022753,70883.0,70882.0,0.71151693]
["bitfinex","BTCUSD",1717720845465,0.00022753,70883.0,70882.0,0.73151693]
["bitfinex","BTCUSD",1717720845687,0.00022753,70883.0,70882.0,0.71151693]
["bitfinex","BTCUSD",1717720845909,0.00022753,70883.0,70882.0,0.73151693]
["bitfinex","BTCUSD",1717720846131,0.00022753,70883.0,70882.0,0.71151693]
["bitfinex","BTCUSD",1717720846988,0.00022753,70883.0,70882.0,0.73151693]
["bitfinex","BTCUSD",1717720847603,0.00022753,70883.0,70882.0,0.71151693]
["bitfinex","BTCUSD",1717720848443,0.00022753,70883.0,70882.0,0.73151693]
["bitfinex","BTCUSD",1717720849505,0.00022753,70883.0,70882.0,0.71151693]
["bitfinex","BTCUSD",1717720849720,0.00022753,70883.0,70882.0,0.73151693]
["bitfinex","BTCUSD",1717720851745,0.00022753,70883.0,70882.0,0.80761693]
["bitfinex","BTCUSD",1717720851958,0.00022753,70883.0,70882.0,0.96271693]
["bitfinex","BTCUSD",1717720858522,0.00022753,70883.0,70882.0,0.94271693]
["bitfinex","BTCUSD",1717720859835,0.00022753,70883.0,70882.0,0.96271693]
["bitfinex","BTCUSD",1717720860212,0.00022753,70883.0,70882.0,0.94271693]
["bitfinex","BTCUSD",1717720860448,0.00022753,70883.0,70882.0,0.96271693]
["bitfinex","BTCUSD",1717720862053,0.00022753,70883.0,70882.0,0.73151693]
["bitfinex","BTCUSD",1717720862189,0.00022753,70883.0,70882.0,0.32935793]
["bitfinex","BTCUSD",1717720862562,0.24512753,70883.0,70882.0,0.32935793]
["bitfinex","BTCUSD",1717720863310,0.24512753,70883.0,70882.0,0.34935793]
["bitfinex","BTCUSD",1717720863990,0.24512753,70883.0,70882.0,0.32935793]
["bitfinex","BTCUSD",1717720864231,0.24512753,70883.0,70882.0,0.34935793]
["bitfinex","BTCUSD",1717720865013,0.24512753,70883.0,70882.0,0.32935793]
["bitfinex","BTCUSD",1717720865229,0.24512753,70883.0,70882.0,0.34935793]
["bitfinex","BTCUSD",1717720867022,0.07912753,70883.0,70882.0,0.34935793]
["bitfinex","BTCUSD",1717720868239,0.00022753,70883.0,70882.0,0.34935793]
["bitfinex","BTCUSD",1717720870801,0.00022753,70883.0,70882.0,0.49848617]
["bitfinex","BTCUSD",1717720871210,0.00022753,70883.0,70882.0,0.42625793]
["bitfinex","BTCUSD",1717720871413,0.00022753,70883.0,70882.0,0.42320165]
["bitfinex","BTCUSD",1717720872445,0.00022753,70883.0,70882.0,0.70536065]
["bitfinex","BTCUSD",1717720875395,0.00022753,70883.0,70882.0,0.87116065]
["bitfinex","BTCUSD",1717720876262,0.00022753,70883.0,70882.0,0.85116065]
["bitfinex","BTCUSD",1717720876940,0.00022753,70883.0,70882.0,0.87116065]
["bitfinex","BTCUSD",1717720877183,0.00022753,70883.0,70882.0,0.85116065]
["bitfinex","BTCUSD",1717720877427,0.00022753,70883.0,70882.0,0.93598889]
["bitfinex","BTCUSD",1717720878730,0.00022753,70883.0,70882.0,1.14591965]
["bitfinex","BTCUSD",1717720879311,0.00022753,70883.0,70882.0,1.24591965]
["bitfinex","BTCUSD",1717720882209,0.00022753,70883.0,70882.0,1.25591965]
["bitfinex","BTCUSD",1717720882410,0.04233771,70890.0,70888.0,0.2453]
["bitfinex","BTCUSD",1717720882632,0.04233771,70890.0,70889.0,0.32971893]
["bitfinex","BTCUSD",1717720882813,0.000946,70891.0,70889.0,0.32971893]
["bitfinex","BTCUSD",1717720882814,0.04328371,70891.0,70890.0,0.02]
["bitfinex","BTCUSD",1717720882967,0.04328371,70891.0,70890.0,0.18741893]
["bitfinex","BTCUSD",1717720883164,0.000946,70891.0,70890.0,0.18741893]
["bitfinex","BTCUSD",1717720884370,0.000946,70891.0,70890.0,0.61060893]
["bitfinex","BTCUSD",1717720884995,0.000946,70891.0,70890.0,0.61460893]
["bitfinex","BTCUSD",1717720885415,0.000946,70891.0,70890.0,0.89673593]
["bitfinex","BTCUSD",1717720885852,0.000946,70891.0,70890.0,0.95703593]
["bitfinex","BTCUSD",1717720886284,0.000946,70891.0,70890.0,0.95803593]
["bitfinex","BTCUSD",1717720890342,0.000946,70891.0,70890.0,1.03373593]
["bitfinex","BTCUSD",1717720890990,0.000946,70891.0,70890.0,1.04373593]
["bitfinex","BTCUSD",1717720891195,0.000946,70891.0,70890.0,1.03373593]
["bitfinex","BTCUSD",1717720891852,0.000946,70891.0,70890.0,1.18813593]
["bitfinex","BTCUSD",1717720892049,0.000946,70891.0,70890.0,1.12783593]
["bitfinex","BTCUSD",1717720892256,0.000946,70891.0,70890.0,1.18813593]
["bitfinex","BTCUSD",1717720893130,0.000946,70891.0,70890.0,1.39813593]
["bitfinex","BTCUSD",1717720894336,0.000946,70891.0,70890.0,1.33783593]
["bitfinex","BTCUSD",1717720894529,0.000946,70891.0,70890.0,1.39813593]
["bitfinex","BTCUSD",1717720895608,0.000946,70891.0,70890.0,1.33783593]
["bitfinex","BTCUSD",1717720895901,0.000946,70891.0,70890.0,1.39813593]
["bitfinex","BTCUSD",1717720897903,0.000946,70891.0,70890.0,1.41473076]
["bitfinex","BTCUSD",1717720898393,0.000946,70891.0,70890.0,1.69685776]
["bitfinex","BTCUSD",1717720899374,0.000946,70891.0,70890.0,1.66685776]
["bitfinex","BTCUSD",1717720899599,0.000946,70891.0,70890.0,1.69685776]
["bitfinex","BTCUSD",1717720901187,0.000946,70891.0,70890.0,1.68685776]
["bitfinex","BTCUSD",1717720901866,0.000946,70891.0,70890.0,1.69685776]
["bitfinex","BTCUSD",1717720902224,0.000946,70891.0,70890.0,1.68685776]
["bitfinex","BTCUSD",1717720902644,0.000946,70891.0,70890.0,1.69685776]
["bitfinex","BTCUSD",1717720902830,0.000946,70891.0,70890.0,2.95455776]
["bitfinex","BTCUSD",1717720903146,0.000946,70891.0,70890.0,2.94455776]
["bitfinex","BTCUSD",1717720903527,0.000946,70891.0,70890.0,2.95455776]
["bitfinex","BTCUSD",1717720905192,0.000946,70891.0,70890.0,2.94455776]
["bitfinex","BTCUSD",1717720906041,0.000946,70891.0,70890.0,2.95455776]
["bitfinex","BTCUSD",1717720906252,0.000946,70891.0,70890.0,2.94455776]
["bitfinex","BTCUSD",1717720907109,0.000946,70891.0,70890.0,2.95455776]
["bitfinex","BTCUSD",1717720909942,0.000946,70891.0,70890.0,2.89425776]
["bitfinex","BTCUSD",1717720910148,0.000946,70891.0,70890.0,2.95455776]
["bitfinex","BTCUSD",1717720911627,0.000946,70891.0,70890.0,2.89425776]
["bitfinex","BTCUSD",1717720911845,0.000946,70891.0,70890.0,2.95455776]
["bitfinex","BTCUSD",1717720912262,0.000946,70891.0,70890.0,2.89425776]
["bitfinex","BTCUSD",1717720912461,0.000946,70891.0,70890.0,2.95455776]
["bitfinex","BTCUSD",1717720915284,0.000946,70891.0,70890.0,2.89425776]
["bitfinex","BTCUSD",1717720915484,0.000946,70891.0,70890.0,2.95455776]
["bitfinex","BTCUSD",1717720917901,0.000946,70891.0,70890.0,3.15655776]
["bitfinex","BTCUSD",1717720919125,0.000946,70891.0,70890.0,3.15555776]
["bitfinex","BTCUSD",1717720919321,0.000946,70891.0,70890.0,2.94955776]
["bitfinex","BTCUSD",1717720919526,0.000946,70891.0,70890.0,2.95655776]
["bitfinex","BTCUSD",1717720919723,0.000946,70891.0,70890.0,3.15855776]
["bitfinex","BTCUSD",1717720924763,0.000946,70891.0,70890.0,3.09825776]
["bitfinex","BTCUSD",1717720924977,0.000946,70891.0,70890.0,3.15855776]
["bitfinex","BTCUSD",1717720928299,0.000946,70891.0,70890.0,3.09825776]
["bitfinex","BTCUSD",1717720928507,0.000946,70891.0,70890.0,2.95655776]
["bitfinex","BTCUSD",1717720929134,0.000946,70891.0,70890.0,2.72645776]
["bitfinex","BTCUSD",1717720934268,0.000946,70891.0,70890.0,2.71645776]
["bitfinex","BTCUSD",1717720934500,0.000946,70891.0,70890.0,2.72645776]
["bitfinex","BTCUSD",1717720934685,0.000946,70891.0,70890.0,2.71645776]
["bitfinex","BTCUSD",1717720934860,0.000946,70891.0,70890.0,2.72645776]
["bitfinex","BTCUSD",1717720935773,0.000946,70891.0,70890.0,2.71645776]
["bitfinex","BTCUSD",1717720936166,0.000946,70891.0,70890.0,2.65615776]
["bitfinex","BTCUSD",1717720936371,0.000946,70891.0,70890.0,2.72645776]
["bitfinex","BTCUSD",1717720938242,0.000946,70891.0,70890.0,2.66615776]
["bitfinex","BTCUSD",1717720938443,0.000946,70891.0,70890.0,2.72645776]
["bitfinex","BTCUSD",1717720938802,0.000946,70891.0,70890.0,2.65615776]
["bitfinex","BTCUSD",1717720939473,0.000946,70891.0,70890.0,2.72645776]
["bitfinex","BTCUSD",1717720939703,0.000946,70891.0,70890.0,2.71645776]
["bitfinex","BTCUSD",1717720941106,0.000946,70891.0,70890.0,2.72645776]
["bitfinex","BTCUSD",1717720941916,0.000946,70891.0,70890.0,2.69645776]
["bitfinex","BTCUSD",1717720942131,0.000946,70891.0,70890.0,2.72645776]
["bitfinex","BTCUSD",1717720942972,0.000946,70891.0,70890.0,2.71645776]
["bitfinex","BTCUSD",1717720943834,0.079146,70891.0,70890.0,2.65615776]
["bitfinex","BTCUSD",1717720944080,0.079146,70891.0,70890.0,2.71645776]
["bitfinex","BTCUSD",1717720946751,0.000946,70891.0,70890.0,2.71645776]
["bitfinex","BTCUSD",1717720950564,0.000946,70891.0,70890.0,2.72645776]
["bitfinex","BTCUSD",1717720955111,0.240346,70891.0,70890.0,1.78977676]
["bitfinex","BTCUSD",1717720955373,0.240346,70891.0,70890.0,1.56677676]
["bitfinex","BTCUSD",1717720955586,0.28265272,70891.0,70890.0,0.18801376]
["bitfinex","BTCUSD",1717720955797,0.31121687,70891.0,70890.0,0.16801376]
["bitfinex","BTCUSD",1717720955958,0.24775678,70891.0,70890.0,0.16801376]
["bitfinex","BTCUSD",1717720956181,0.29005417,70891.0,70890.0,0.18801376]
["bitfinex","BTCUSD",1717720956391,0.29005417,70891.0,70890.0,0.16801376]
["bitfinex","BTCUSD",1717720956532,0.29005417,70891.0,70890.0,0.18801376]
["bitfinex","BTCUSD",1717720956769,0.29005417,70891.0,70890.0,0.19101376]
["bitfinex","BTCUSD",1717720957192,0.24775678,70891.0,70890.0,0.19101376]
["bitfinex","BTCUSD",1717720960365,0.24775678,70891.0,70890.0,0.21101376]
["bitfinex","BTCUSD",1717720960818,0.24790142,70891.0,70890.0,0.19101376]
["bitfinex","BTCUSD",1717720961223,0.240346,70891.0,70890.0,0.19101376]
["bitfinex","BTCUSD",1717720961475,0.240346,70891.0,70890.0,1.44871376]
["bitfinex","BTCUSD",1717720961674,0.24790142,70891.0,70890.0,1.46871376]
["bitfinex","BTCUSD",1717720962020,0.24790142,70891.0,70890.0,1.44871376]
["bitfinex","BTCUSD",1717720962823,0.24790142,70891.0,70890.0,1.46871376]
["bitfinex","BTCUSD",1717720965380,0.24790142,70891.0,70890.0,1.44871376]
["bitfinex","BTCUSD",1717720965587,0.240346,70891.0,70890.0,1.46871376]
["bitfinex","BTCUSD",1717720965796,0.240346,70891.0,70890.0,1.44871376]
["bitfinex","BTCUSD",1717720966004,0.240346,70891.0,70890.0,1.46871376]
["bitfinex","BTCUSD",1717720967587,0.240346,70891.0,70890.0,1.44871376]
["bitfinex","BTCUSD",1717720967795,0.240346,70891.0,70890.0,1.46871376]
["bitfinex","BTCUSD",1717720968424,0.240346,70891.0,70890.0,1.44871376]
["bitfinex","BTCUSD",1717720970567,0.240346,70891.0,70890.0,1.46871376]
["bitfinex","BTCUSD",1717720971051,0.240346,70891.0,70890.0,1.44871376]
["bitfinex","BTCUSD",1717720971941,0.240346,70891.0,70890.0,1.46871376]
["bitfinex","BTCUSD",1717720973916,0.240346,70891.0,70890.0,1.44871376]
["bitfinex","BTCUSD",1717720974267,0.240346,70891.0,70890.0,1.46871376]
["bitfinex","BTCUSD",1717720974941,0.240346,70891.0,70890.0,1.44871376]
["bitfinex","BTCUSD",1717720975336,0.240346,70891.0,70890.0,1.46871376]
["bitfinex","BTCUSD",1717720975535,0.240346,70891.0,70890.0,1.60977676]
["bitfinex","BTCUSD",1717720975765,0.240346,70891.0,70890.0,1.58977676]
["bitfinex","BTCUSD",1717720977062,0.240346,70891.0,70890.0,1.60977676]
["bitfinex","BTCUSD",1717720978931,0.240346,70891.0,70890.0,0.35207676]
["bitfinex","BTCUSD",1717720984633,0.240346,70891.0,70890.0,0.33207676]
["bitfinex","BTCUSD",1717720984843,0.240346,70891.0,70890.0,1.58977676]
["bitfinex","BTCUSD",1717720986166,0.240346,70891.0,70890.0,1.60977676]
["bitfinex","BTCUSD",1717720986796,0.240346,70891.0,70890.0,1.58977676]
["bitfinex","BTCUSD",1717720987276,0.240346,70891.0,70890.0,1.60977676]
["bitfinex","BTCUSD",1717720988517,0.000946,70891.0,70890.0,1.60977676]
["bitfinex","BTCUSD",1717720990570,0.000946,70891.0,70890.0,0.35207676]
["bitfinex","BTCUSD",1717720997471,0.000946,70891.0,70890.0,0.33207676]
["bitfinex","BTCUSD",1717720998130,0.000946,70891.0,70890.0,0.35207676]
["bitfinex","BTCUSD",1717720998347,0.000946,70891.0,70890.0,0.33207676]
["bitfinex","BTCUSD",1717720998553,0.000946,70891.0,70890.0,0.35207676]
["bitfinex","BTCUSD",1717720998764,0.000946,70891.0,70890.0,0.33207676]
["bitfinex","BTCUSD",1717720998967,0.242646,70891.0,70890.0,0.33207676]
["bitfinex","BTCUSD",1717721000469,0.242646,70891.0,70890.0,0.35207676]
["bitfinex","BTCUSD",1717721001521,0.081046,70891.0,70890.0,0.35207676]
["bitfinex","BTCUSD",1717721001767,0.081046,70891.0,70890.0,0.33207676]
["bitfinex","BTCUSD",1717721002379,0.081046,70891.0,70890.0,1.58977676]
["bitfinex","BTCUSD",1717721003041,0.08043838,70891.0,70890.0,1.58977676]
["bitfinex","BTCUSD",1717721003248,0.00033838,70891.0,70890.0,1.58977676]
["bitfinex","BTCUSD",1717721004412,0.23283838,70891.0,70890.0,1.58977676]
["bitfinex","BTCUSD",1717721005467,0.00033838,70891.0,70890.0,1.58977676]
["bitfinex","BTCUSD",1717721005689,0.23283838,70891.0,70890.0,1.28129483]
["bitfinex","BTCUSD",1717721005916,0.86362819,70891.0,70890.0,1.2647]
["bitfinex","BTCUSD",1717721006127,0.80332819,70891.0,70890.0,1.2647]
["bitfinex","BTCUSD",1717721006347,0.47034443,70891.0,70890.0,1.2647]
["bitfinex","BTCUSD",1717721006565,0.88876113,70891.0,70890.0,1.2647]
["bitfinex","BTCUSD",1717721006784,0.88876218,70891.0,70890.0,1.2647]
["bitfinex","BTCUSD",1717721007010,0.88876218,70891.0,70890.0,1.2577]
["bitfinex","BTCUSD",1717721007226,1.17088518,70891.0,70890.0,1.2577]
["bitfinex","BTCUSD",1717721007678,1.37088518,70891.0,70890.0,1.2577]
["bitfinex","BTCUSD",1717721007895,1.17088518,70891.0,70890.0,1.2587]
["bitfinex","BTCUSD",1717721008341,1.17088518,70891.0,70890.0,0.001]
["bitfinex","BTCUSD",1717721009210,1.17088518,70891.0,70890.0,0.002]
["bitfinex","BTCUSD",1717721011348,0.75246743,70891.0,70890.0,0.002]
["bitfinex","BTCUSD",1717721011576,1.17403478,70891.0,70890.0,0.002]
["bitfinex","BTCUSD",1717721012012,1.14547948,70891.0,70890.0,0.002]
["bitfinex","BTCUSD",1717721015120,0.83274133,70891.0,70890.0,0.002]
["bitfinex","BTCUSD",1717721015340,1.14547243,70891.0,70890.0,0.002]
["bitfinex","BTCUSD",1717721016105,1.25526756,70891.0,70890.0,0.002]
["bitfinex","BTCUSD",1717721016302,1.14547243,70891.0,70890.0,0.002]
["bitfinex","BTCUSD",1717721016522,1.40038543,70891.0,70890.0,0.002]
["bitfinex","BTCUSD",1717721017177,1.50585053,70891.0,70890.0,0.002]
["bitfinex","BTCUSD",1717721017391,1.40038543,70891.0,70890.0,0.002]
["bitfinex","BTCUSD",1717721018245,1.60038543,70891.0,70890.0,0.002]
["bitfinex","BTCUSD",1717721019715,1.40038543,70891.0,70890.0,0.002]
["bitfinex","BTCUSD",1717721019914,1.40090096,70891.0,70890.0,0.002]
["bitfinex","BTCUSD",1717721020556,1.34060096,70891.0,70890.0,0.002]
["bitfinex","BTCUSD",1717721020768,1.40090096,70891.0,70890.0,0.002]
["bitfinex","BTCUSD",1717721021845,1.40075299,70891.0,70890.0,0.002]
["bitfinex","BTCUSD",1717721023214,1.40075299,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721025318,1.40077449,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721026595,1.29157773,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721026796,1.40087975,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721030960,1.34057975,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721031184,1.40087975,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721031409,1.40028512,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721031653,1.50565792,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721033447,1.40028512,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721033890,1.15088337,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721034325,1.04108244,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721034785,0.75895944,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721034999,0.69573656,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721035203,0.75895944,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721035481,0.86876037,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721035898,0.80553749,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721036954,1.11825879,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721037404,1.22363026,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721038933,1.11825879,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721040038,1.22363026,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721040469,1.18250341,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721040683,1.17707714,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721043066,1.17677286,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721044107,1.17677507,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721044299,1.31706547,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721044742,1.17677507,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721045793,1.17732581,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721046424,1.44467007,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721046623,1.88383288,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721047113,1.44467007,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721047351,1.17732581,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721049377,1.55887549,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721049589,1.17732581,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721051364,1.31967029,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721055312,1.31303634,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721058583,1.17069186,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721058997,1.31303634,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721059924,1.17069186,70891.0,70890.0,0.00286]
["bitfinex","BTCUSD",1717721060824,0.841075,70884.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717721061047,1.97778307,70884.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717721061290,2.08519681,70884.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717721061528,2.9059093,70884.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717721061739,3.03532563,70884.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717721061956,2.79889382,70884.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717721062173,2.48615252,70884.0,70883.0,0.00186]
["bitfinex","BTCUSD",1717721062379,3.74552678,70884.0,70883.0,0.00186]
["bitfinex","BTCUSD",1717721062598,3.74552678,70884.0,70883.0,0.00086]
["bitfinex","BTCUSD",1717721062816,3.74852678,70884.0,70883.0,0.00186]
["bitfinex","BTCUSD",1717721063017,3.74955335,70884.0,70883.0,0.00186]
["bitfinex","BTCUSD",1717721063208,3.74655335,70884.0,70883.0,0.00186]
["bitfinex","BTCUSD",1717721063418,3.90208227,70884.0,70883.0,0.00186]
["bitfinex","BTCUSD",1717721064084,3.91208227,70884.0,70883.0,0.00286]
["bitfinex","BTCUSD",1717721065584,3.92608227,70884.0,70883.0,0.00286]
["bitfinex","BTCUSD",1717721065987,3.91208227,70884.0,70883.0,0.00286]
["bitfinex","BTCUSD",1717721066439,4.21895695,70884.0,70883.0,0.00286]
["bitfinex","BTCUSD",1717721069927,3.99120863,70884.0,70883.0,0.00286]
["bitfinex","BTCUSD",1717721070134,4.21939292,70884.0,70883.0,0.00286]
["bitfinex","BTCUSD",1717721070777,0.2,70880.0,70877.0,0.00086]
["bitfinex","BTCUSD",1717721070994,1.88199759,70880.0,70877.0,0.00086]
["bitfinex","BTCUSD",1717721071213,2.81318674,70880.0,70877.0,0.00086]
["bitfinex","BTCUSD",1717721071603,2.11898263,70880.0,70877.0,0.00086]
["bitfinex","BTCUSD",1717721071805,2.37213621,70880.0,70877.0,0.00086]
["bitfinex","BTCUSD",1717721071961,2.51725408,70880.0,70877.0,0.00086]
["bitfinex","BTCUSD",1717721072168,2.52725408,70880.0,70879.0,0.00186]
["bitfinex","BTCUSD",1717721072374,2.54025408,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721073630,2.5402833,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721074705,2.43045628,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721074920,2.54028332,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721077352,2.4760387,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721078191,2.2760387,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721078588,2.4760387,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721079415,2.2157387,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721079623,2.4760387,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721079834,2.09482239,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721080476,2.47940545,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721081359,2.27940545,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721081635,2.47940545,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721082903,2.47258843,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721083742,2.27258843,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721085694,2.47258843,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721085904,2.33681849,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721086814,2.33365557,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721087483,2.53365557,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721088143,2.33365557,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721088395,2.53365557,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721088868,2.77400157,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721089087,2.90018192,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721090430,2.79035488,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721090641,2.90018206,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721091280,2.74008206,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721091523,2.66078206,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721094133,2.66081823,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721095159,2.65988668,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721097859,2.8024054,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721098501,2.7421054,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721098724,2.65988668,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721100522,1.269437,70878.0,70877.0,0.00086]
["bitfinex","BTCUSD",1717721100765,2.55265803,70878.0,70877.0,0.00086]
["bitfinex","BTCUSD",1717721101021,3.30940277,70878.0,70877.0,0.00086]
["bitfinex","BTCUSD",1717721101641,2.61826808,70878.0,70877.0,0.00086]
["bitfinex","BTCUSD",1717721101855,3.30667778,70878.0,70877.0,0.00186]
["bitfinex","BTCUSD",1717721102107,3.45179565,70878.0,70877.0,0.00186]
["bitfinex","BTCUSD",1717721102720,3.46379565,70878.0,70877.0,0.00286]
["bitfinex","BTCUSD",1717721104163,2.57422065,70878.0,70877.0,0.08596]
["bitfinex","BTCUSD",1717721104384,2.63452065,70878.0,70877.0,0.08596]
["bitfinex","BTCUSD",1717721104811,2.83452065,70878.0,70877.0,0.08596]
["bitfinex","BTCUSD",1717721105234,2.71324643,70878.0,70877.0,0.08596]
["bitfinex","BTCUSD",1717721105448,2.83590391,70878.0,70877.0,0.00286]
["bitfinex","BTCUSD",1717721105662,2.63590391,70878.0,70877.0,0.00286]
["bitfinex","BTCUSD",1717721105886,2.71324643,70878.0,70877.0,0.00286]
["bitfinex","BTCUSD",1717721106755,2.51324643,70878.0,70877.0,0.00286]
["bitfinex","BTCUSD",1717721106980,2.63558502,70878.0,70877.0,0.00286]
["bitfinex","BTCUSD",1717721107179,2.71324643,70878.0,70877.0,0.00286]
["bitfinex","BTCUSD",1717721110145,2.83578651,70878.0,70877.0,0.00286]
["bitfinex","BTCUSD",1717721110356,2.71324643,70878.0,70877.0,0.00286]
["bitfinex","BTCUSD",1717721111569,2.51439267,70878.0,70877.0,0.00286]
["bitfinex","BTCUSD",1717721113462,2.51443024,70878.0,70877.0,0.00286]
["bitfinex","BTCUSD",1717721115769,2.71443024,70878.0,70877.0,0.00286]
["bitfinex","BTCUSD",1717721115979,2.51443024,70878.0,70877.0,0.00286]
["bitfinex","BTCUSD",1717721118790,2.45413024,70878.0,70877.0,0.00286]
["bitfinex","BTCUSD",1717721119017,1.70566131,70878.0,70877.0,0.23266]
["bitfinex","BTCUSD",1717721119236,1.43307866,70878.0,70877.0,0.23266]
["bitfinex","BTCUSD",1717721120308,1.37277866,70878.0,70877.0,0.23266]
["bitfinex","BTCUSD",1717721120514,1.43307866,70878.0,70877.0,0.23266]
["bitfinex","BTCUSD",1717721120947,1.74143125,70878.0,70877.0,0.23266]
["bitfinex","BTCUSD",1717721121164,1.3688486,70878.0,70877.0,0.23266]
["bitfinex","BTCUSD",1717721123741,0.87160455,70878.0,70877.0,0.23266]
["bitfinex","BTCUSD",1717721123953,1.26461028,70878.0,70877.0,0.23266]
["bitfinex","BTCUSD",1717721124373,1.37442055,70878.0,70877.0,0.23266]
["bitfinex","BTCUSD",1717721126209,1.06900268,70878.0,70877.0,0.23266]
["bitfinex","BTCUSD",1717721126413,0.9521668,70878.0,70877.0,0.23266]
["bitfinex","BTCUSD",1717721126668,1.0124668,70878.0,70877.0,0.23266]
["bitfinex","BTCUSD",1717721126823,1.21959591,70878.0,70877.0,0.23266]
["bitfinex","BTCUSD",1717721127027,1.3294069,70878.0,70877.0,0.23266]
["bitfinex","BTCUSD",1717721127388,1.34762864,70878.0,70877.0,0.23266]
["bitfinex","BTCUSD",1717721127826,1.57452477,70878.0,70877.0,0.23266]
["bitfinex","BTCUSD",1717721128047,1.73558078,70878.0,70877.0,0.23266]
["bitfinex","BTCUSD",1717721128259,1.83558078,70878.0,70877.0,0.23266]
["bitfinex","BTCUSD",1717721128469,1.44762864,70878.0,70877.0,0.23266]
["bitfinex","BTCUSD",1717721129292,1.34762864,70878.0,70877.0,0.23266]
["bitfinex","BTCUSD",1717721129714,1.02077672,70878.0,70877.0,0.23266]
["bitfinex","BTCUSD",1717721129934,0.63065012,70878.0,70877.0,0.25266]
["bitfinex","BTCUSD",1717721130154,0.63065012,70878.0,70877.0,0.23266]
["bitfinex","BTCUSD",1717721130359,0.63065012,70878.0,70877.0,0.25266]
["bitfinex","BTCUSD",1717721130570,0.61865012,70878.0,70877.0,0.25166]
["bitfinex","BTCUSD",1717721131207,0.39731378,70878.0,70877.0,0.25066]
["bitfinex","BTCUSD",1717721131618,0.69011419,70878.0,70877.0,0.25066]
["bitfinex","BTCUSD",1717721131831,0.32377544,70878.0,70877.0,0.25166]
["bitfinex","BTCUSD",1717721132046,0.33277544,70878.0,70877.0,0.25266]
["bitfinex","BTCUSD",1717721132255,0.08548434,70879.0,70877.0,0.25266]
["bitfinex","BTCUSD",1717721132256,0.08548434,70879.0,70877.0,0.25066]
["bitfinex","BTCUSD",1717721132497,0.08548434,70879.0,70878.0,0.2567]
["bitfinex","BTCUSD",1717721132706,0.29374933,70879.0,70878.0,0.2567]
["bitfinex","BTCUSD",1717721132913,0.60649563,70879.0,70878.0,0.2567]
["bitfinex","BTCUSD",1717721133124,0.69100521,70879.0,70878.0,0.2567]
["bitfinex","BTCUSD",1717721133759,0.69100521,70879.0,70878.0,0.397787]
["bitfinex","BTCUSD",1717721133760,0.06432563,70879.0,70878.0,0.397787]
["bitfinex","BTCUSD",1717721133994,0.007946,70879.0,70878.0,0.398787]
["bitfinex","BTCUSD",1717721134426,0.007946,70879.0,70878.0,0.680962]
["bitfinex","BTCUSD",1717721134865,0.007946,70879.0,70878.0,0.681962]
["bitfinex","BTCUSD",1717721134866,0.017946,70879.0,70878.0,0.681962]
["bitfinex","BTCUSD",1717721135299,0.010946,70879.0,70878.0,0.680962]
["bitfinex","BTCUSD",1717721135512,0.000946,70879.0,70878.0,0.679962]
["bitfinex","BTCUSD",1717721135728,0.000946,70879.0,70878.0,0.682962]
["bitfinex","BTCUSD",1717721136146,0.001946,70879.0,70878.0,0.695962]
["bitfinex","BTCUSD",1717721136369,0.001946,70879.0,70878.0,0.84038093]
["bitfinex","BTCUSD",1717721136595,0.000946,70880.0,70879.0,0.171085]
["bitfinex","BTCUSD",1717721136805,0.000946,70880.0,70879.0,0.64130393]
["bitfinex","BTCUSD",1717721137963,0.000946,70880.0,70879.0,0.64630393]
["bitfinex","BTCUSD",1717721138413,0.000946,70880.0,70879.0,1.21064593]
["bitfinex","BTCUSD",1717721138617,0.001946,70880.0,70879.0,1.21864593]
["bitfinex","BTCUSD",1717721139619,0.001946,70880.0,70879.0,0.396585]
["bitfinex","BTCUSD",1717721139849,0.001946,70880.0,70879.0,0.416585]
["bitfinex","BTCUSD",1717721140116,0.001946,70880.0,70879.0,0.396585]
["bitfinex","BTCUSD",1717721142070,0.001946,70880.0,70879.0,0.416585]
["bitfinex","BTCUSD",1717721143653,0.001946,70880.0,70879.0,0.90347493]
["bitfinex","BTCUSD",1717721144288,0.001946,70880.0,70879.0,0.91347493]
["bitfinex","BTCUSD",1717721146096,0.001946,70880.0,70879.0,1.19564593]
["bitfinex","BTCUSD",1717721147452,0.001946,70880.0,70879.0,1.13534593]
["bitfinex","BTCUSD",1717721152425,0.001946,70880.0,70879.0,1.15834593]
["bitfinex","BTCUSD",1717721152647,0.001946,70880.0,70879.0,1.21864593]
["bitfinex","BTCUSD",1717721153978,0.001946,70880.0,70879.0,1.21950593]
["bitfinex","BTCUSD",1717721158247,0.001946,70880.0,70879.0,1.60167693]
["bitfinex","BTCUSD",1717721158456,3.41e-05,70891.0,70890.0,0.413463]
["bitfinex","BTCUSD",1717721158663,3.41e-05,70891.0,70890.0,0.90030893]
["bitfinex","BTCUSD",1717721159733,3.41e-05,70891.0,70890.0,1.18243593]
["bitfinex","BTCUSD",1717721160155,3.41e-05,70891.0,70890.0,1.12813593]
["bitfinex","BTCUSD",1717721160571,3.41e-05,70891.0,70890.0,0.83600893]
["bitfinex","BTCUSD",1717721160998,3.41e-05,70891.0,70890.0,0.84600893]
["bitfinex","BTCUSD",1717721161422,3.41e-05,70891.0,70890.0,0.85100893]
["bitfinex","BTCUSD",1717721161647,3.41e-05,70891.0,70890.0,0.84100893]
["bitfinex","BTCUSD",1717721162537,3.41e-05,70891.0,70890.0,0.85100893]
["bitfinex","BTCUSD",1717721162742,3.41e-05,70891.0,70890.0,0.84100893]
["bitfinex","BTCUSD",1717721162960,3.41e-05,70891.0,70890.0,0.69659]
["bitfinex","BTCUSD",1717721163249,3.41e-05,70891.0,70890.0,0.152063]
["bitfinex","BTCUSD",1717721163471,0.2130341,70891.0,70890.0,0.152063]
["bitfinex","BTCUSD",1717721163699,0.2130341,70891.0,70890.0,0.011]
["bitfinex","BTCUSD",1717721163924,0.50576838,70891.0,70890.0,0.011]
["bitfinex","BTCUSD",1717721164153,0.51193134,70891.0,70890.0,0.011]
["bitfinex","BTCUSD",1717721164364,0.56285724,70891.0,70890.0,0.006]
["bitfinex","BTCUSD",1717721165432,0.56285724,70891.0,70888.0,0.141066]
["bitfinex","BTCUSD",1717721165648,0.34362116,70890.0,70888.0,0.141066]
["bitfinex","BTCUSD",1717721165860,0.34362116,70889.0,70888.0,0.141066]
["bitfinex","BTCUSD",1717721166063,0.34996351,70889.0,70888.0,0.141066]
["bitfinex","BTCUSD",1717721166500,0.29907663,70889.0,70888.0,0.161066]
["bitfinex","BTCUSD",1717721166891,0.3499634,70889.0,70888.0,0.161066]
["bitfinex","BTCUSD",1717721167363,0.3509634,70889.0,70888.0,0.161066]
["bitfinex","BTCUSD",1717721168024,0.30007663,70889.0,70888.0,0.161066]
["bitfinex","BTCUSD",1717721168724,0.30107663,70889.0,70888.0,0.161066]
["bitfinex","BTCUSD",1717721168897,0.30107663,70889.0,70888.0,0.141066]
["bitfinex","BTCUSD",1717721171400,0.34325994,70889.0,70888.0,0.141066]
["bitfinex","BTCUSD",1717721171986,0.34325994,70889.0,70881.0,0.14108]
["bitfinex","BTCUSD",1717721172187,0.0603,70882.0,70881.0,0.14108]
["bitfinex","BTCUSD",1717721172395,0.04218331,70883.0,70881.0,0.14108]
["bitfinex","BTCUSD",1717721172617,0.35932038,70882.0,70881.0,0.14108]
["bitfinex","BTCUSD",1717721173211,0.40153757,70882.0,70881.0,0.14108]
["bitfinex","BTCUSD",1717721173442,0.56303757,70882.0,70881.0,0.14808]
["bitfinex","BTCUSD",1717721173654,0.40153757,70882.0,70881.0,0.14808]
["bitfinex","BTCUSD",1717721174063,0.35932038,70882.0,70881.0,0.14808]
["bitfinex","BTCUSD",1717721174267,0.29902038,70882.0,70881.0,0.14808]
["bitfinex","BTCUSD",1717721175161,0.36237355,70882.0,70881.0,0.14808]
["bitfinex","BTCUSD",1717721175376,0.0665861,70882.0,70881.0,0.007]
["bitfinex","BTCUSD",1717721175834,0.42372425,70882.0,70881.0,0.015]
["bitfinex","BTCUSD",1717721176708,0.36342425,70882.0,70881.0,0.008]
["bitfinex","BTCUSD",1717721177138,0.29907108,70882.0,70881.0,0.001]
["bitfinex","BTCUSD",1717721177585,0.29907108,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717721178156,0.29907108,70882.0,70881.0,0.001]
["bitfinex","BTCUSD",1717721178445,0.61179888,70882.0,70881.0,0.003]
["bitfinex","BTCUSD",1717721178620,0.3190139,70882.0,70881.0,0.003]
["bitfinex","BTCUSD",1717721178826,0.29907208,70882.0,70881.0,0.002]
["bitfinex","BTCUSD",1717721179022,0.29907208,70882.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721179306,0.06339333,70881.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721179717,0.00620544,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721180522,0.06339141,70881.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721180717,0.00620548,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721181554,0.00620548,70880.0,70879.0,0.0201407]
["bitfinex","BTCUSD",1717721182412,0.00620548,70880.0,70879.0,0.0421407]
["bitfinex","BTCUSD",1717721183240,0.00620548,70880.0,70879.0,0.0401407]
["bitfinex","BTCUSD",1717721183462,0.00620548,70880.0,70879.0,0.0411407]
["bitfinex","BTCUSD",1717721183671,0.00620548,70880.0,70879.0,0.0381407]
["bitfinex","BTCUSD",1717721184108,0.00620548,70880.0,70879.0,0.0401407]
["bitfinex","BTCUSD",1717721184357,0.00620548,70880.0,70879.0,0.243145]
["bitfinex","BTCUSD",1717721184572,0.00620548,70880.0,70879.0,0.241145]
["bitfinex","BTCUSD",1717721185675,0.04845784,70880.0,70879.0,0.241145]
["bitfinex","BTCUSD",1717721186149,0.04845784,70880.0,70879.0,0.141945]
["bitfinex","BTCUSD",1717721186351,0.00620548,70880.0,70879.0,0.141945]
["bitfinex","BTCUSD",1717721187376,0.06337664,70881.0,70879.0,0.141945]
["bitfinex","BTCUSD",1717721187640,0.00620548,70880.0,70879.0,0.141945]
["bitfinex","BTCUSD",1717721187841,0.00620548,70880.0,70879.0,0.161945]
["bitfinex","BTCUSD",1717721188456,0.04845435,70880.0,70879.0,0.161945]
["bitfinex","BTCUSD",1717721188661,0.04845435,70880.0,70879.0,0.141945]
["bitfinex","BTCUSD",1717721189356,0.34124053,70880.0,70879.0,0.141945]
["bitfinex","BTCUSD",1717721189582,0.34124053,70880.0,70879.0,0.161945]
["bitfinex","BTCUSD",1717721190049,0.34124053,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721190050,0.60429166,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721190479,0.62423784,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721190696,1.02267698,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721190929,1.00154741,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721192733,1.00154077,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721194364,0.91704261,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721195775,0.60431025,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721196007,1.0015545,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721197369,1.1426375,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721201156,1.14261295,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721201365,0.9622327,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721201660,1.2647327,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721201877,1.18026506,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721202297,1.25898821,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721203399,0.94623615,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721203538,1.25900148,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721207309,1.26100148,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721207938,1.46100148,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721208551,1.60542041,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721208795,1.73212912,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721209440,1.60442041,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721209611,1.99703385,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721209842,2.00403385,70880.0,70879.0,0.00186]
["bitfinex","BTCUSD",1717721210019,2.00703385,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721210262,2.00403385,70880.0,70879.0,0.00186]
["bitfinex","BTCUSD",1717721210691,2.28920085,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721210905,2.28220085,70880.0,70879.0,0.00186]
["bitfinex","BTCUSD",1717721211137,2.1572811,70880.0,70879.0,0.00186]
["bitfinex","BTCUSD",1717721211351,2.59341013,70880.0,70879.0,0.00186]
["bitfinex","BTCUSD",1717721211557,2.30413227,70880.0,70879.0,0.00186]
["bitfinex","BTCUSD",1717721211761,2.36217065,70880.0,70879.0,0.00186]
["bitfinex","BTCUSD",1717721212193,2.35917065,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717721212400,2.36717065,70880.0,70879.0,0.00186]
["bitfinex","BTCUSD",1717721212607,2.37217065,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721213037,2.21476346,70880.0,70879.0,0.00186]
["bitfinex","BTCUSD",1717721213254,2.21476346,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721213255,2.48406346,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721213470,2.2198196,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721214599,2.41997027,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721215446,1.82691046,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721215678,1.55993608,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721215888,1.82751404,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721216090,1.55993662,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721216294,1.82754594,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721217814,0.89655932,70880.0,70879.0,0.00286]
["bitfinex","BTCUSD",1717721218032,0.760685,70880.0,70879.0,0.23886]
["bitfinex","BTCUSD",1717721218265,0.619602,70880.0,70879.0,0.23886]
["bitfinex","BTCUSD",1717721219334,0.71126254,70880.0,70879.0,0.23686]
["bitfinex","BTCUSD",1717721219588,0.7182413,70880.0,70879.0,0.23786]
["bitfinex","BTCUSD",1717721219790,0.61657882,70880.0,70879.0,0.23886]
["bitfinex","BTCUSD",1717721220012,0.60957882,70880.0,70879.0,0.23686]
["bitfinex","BTCUSD",1717721220230,0.60957882,70880.0,70879.0,0.25686]
["bitfinex","BTCUSD",1717721220231,0.69505406,70880.0,70879.0,0.25686]
["bitfinex","BTCUSD",1717721220452,0.05021005,70880.0,70879.0,0.397945]
["bitfinex","BTCUSD",1717721220674,0.007946,70880.0,70879.0,0.397945]
["bitfinex","BTCUSD",1717721220923,0.011946,70880.0,70879.0,0.397945]
["bitfinex","BTCUSD",1717721221352,0.008946,70880.0,70879.0,0.397945]
["bitfinex","BTCUSD",1717721221571,0.008946,70880.0,70879.0,0.82453493]
["bitfinex","BTCUSD",1717721221790,0.000946,70880.0,70879.0,0.82453493]
["bitfinex","BTCUSD",1717721222243,0.004946,70880.0,70879.0,0.82453493]
["bitfinex","BTCUSD",1717721222466,0.000946,70880.0,70879.0,0.82453493]
["bitfinex","BTCUSD",1717721222674,0.003946,70880.0,70879.0,0.82453493]
["bitfinex","BTCUSD",1717721222890,0.003946,70880.0,70879.0,0.83453493]
["bitfinex","BTCUSD",1717721223115,0.000946,70880.0,70879.0,0.83453493]
["bitfinex","BTCUSD",1717721223570,0.000946,70880.0,70879.0,0.83053493]
["bitfinex","BTCUSD",1717721223991,0.000946,70880.0,70879.0,0.82453493]
["bitfinex","BTCUSD",1717721224431,0.001946,70880.0,70879.0,0.83253493]
["bitfinex","BTCUSD",1717721224697,0.001946,70880.0,70879.0,0.84253493]
["bitfinex","BTCUSD",1717721225131,0.001946,70880.0,70879.0,0.91283493]
["bitfinex","BTCUSD",1717721225349,0.001946,70880.0,70879.0,1.20800593]
["bitfinex","BTCUSD",1717721225801,0.001946,70880.0,70879.0,1.22000593]
["bitfinex","BTCUSD",1717721226242,0.000946,70880.0,70879.0,1.21200593]
["bitfinex","BTCUSD",1717721226677,0.001946,70880.0,70879.0,1.22200593]
["bitfinex","BTCUSD",1717721227366,0.001946,70880.0,70879.0,1.60417693]
["bitfinex","BTCUSD",1717721227586,0.001946,70880.0,70879.0,1.70417693]
["bitfinex","BTCUSD",1717721227807,0.000946,70890.0,70879.0,1.70417693]
["bitfinex","BTCUSD",1717721227808,0.000946,70890.0,70889.0,0.693496]
["bitfinex","BTCUSD",1717721228020,0.000946,70890.0,70889.0,0.92121493]
["bitfinex","BTCUSD",1717721228235,0.000946,70890.0,70889.0,1.20334593]
["bitfinex","BTCUSD",1717721228466,0.000946,70890.0,70889.0,1.19334593]
["bitfinex","BTCUSD",1717721229894,0.000946,70890.0,70889.0,1.13304593]
["bitfinex","BTCUSD",1717721230324,0.000946,70890.0,70889.0,0.85991493]
["bitfinex","BTCUSD",1717721230969,0.000946,70890.0,70889.0,1.14204593]
["bitfinex","BTCUSD",1717721231189,0.000946,70890.0,70889.0,1.15004593]
["bitfinex","BTCUSD",1717721231400,0.000946,70890.0,70889.0,0.84791493]
["bitfinex","BTCUSD",1717721231643,0.000946,70890.0,70889.0,0.86791493]
["bitfinex","BTCUSD",1717721233877,0.000946,70890.0,70889.0,0.398365]
["bitfinex","BTCUSD",1717721235920,0.000946,70890.0,70889.0,0.239065]
["bitfinex","BTCUSD",1717721237888,0.000946,70890.0,70889.0,0.158065]
["bitfinex","BTCUSD",1717721238315,0.00736339,70890.0,70889.0,0.158065]
["bitfinex","BTCUSD",1717721240350,0.00736339,70890.0,70889.0,0.017]
["bitfinex","BTCUSD",1717721241253,0.00736339,70890.0,70889.0,0.009]
["bitfinex","BTCUSD",1717721241526,0.00736339,70890.0,70886.0,0.141071]
["bitfinex","BTCUSD",1717721241717,0.00836339,70890.0,70886.0,0.141071]
["bitfinex","BTCUSD",1717721242661,0.00736339,70890.0,70886.0,0.141071]
["bitfinex","BTCUSD",1717721243519,0.00836339,70890.0,70886.0,0.141071]
["bitfinex","BTCUSD",1717721244217,0.2312,70889.0,70883.0,0.141077]
["bitfinex","BTCUSD",1717721244647,0.23758149,70889.0,70883.0,0.141077]
["bitfinex","BTCUSD",1717721246055,0.00638149,70889.0,70884.0,0.141075]
["bitfinex","BTCUSD",1717721248402,0.00638149,70889.0,70885.0,0.02]
["bitfinex","BTCUSD",1717721248613,0.00638149,70889.0,70888.0,0.161067]
["bitfinex","BTCUSD",1717721249046,0.00738149,70889.0,70888.0,0.161067]
["bitfinex","BTCUSD",1717721249502,0.001,70889.0,70888.0,0.161067]
["bitfinex","BTCUSD",1717721249781,0.002,70889.0,70888.0,0.161067]
["bitfinex","BTCUSD",1717721250046,0.001,70889.0,70888.0,0.161067]
["bitfinex","BTCUSD",1717721250289,0.001,70889.0,70888.0,0.4126737]
["bitfinex","BTCUSD",1717721251409,0.002,70889.0,70888.0,0.4126737]
["bitfinex","BTCUSD",1717721251623,0.000946,70890.0,70889.0,0.161065]
["bitfinex","BTCUSD",1717721251847,0.000946,70890.0,70889.0,0.390565]
["bitfinex","BTCUSD",1717721252997,0.001946,70890.0,70889.0,0.390565]
["bitfinex","BTCUSD",1717721253227,0.001946,70890.0,70889.0,0.40622286]
["bitfinex","BTCUSD",1717721253887,0.001946,70890.0,70889.0,0.55064179]
["bitfinex","BTCUSD",1717721254105,0.001946,70890.0,70889.0,0.61084179]
["bitfinex","BTCUSD",1717721254326,0.000946,70890.0,70889.0,0.61084179]
["bitfinex","BTCUSD",1717721254550,0.000946,70890.0,70889.0,0.61484179]
["bitfinex","BTCUSD",1717721254769,0.000946,70890.0,70889.0,0.55464179]
["bitfinex","BTCUSD",1717721254988,0.000946,70890.0,70889.0,0.55264179]
["bitfinex","BTCUSD",1717721255222,0.000946,70890.0,70889.0,0.55864179]
["bitfinex","BTCUSD",1717721255682,0.000946,70890.0,70889.0,0.84077279]
["bitfinex","BTCUSD",1717721256113,0.000946,70890.0,70889.0,0.83877279]
["bitfinex","BTCUSD",1717721256558,0.000946,70890.0,70889.0,0.84477279]
["bitfinex","BTCUSD",1717721261322,0.000946,70890.0,70889.0,1.15990379]
["bitfinex","BTCUSD",1717721264364,0.000946,70890.0,70889.0,1.14990379]
["bitfinex","BTCUSD",1717721271416,0.000946,70890.0,70889.0,1.21010379]
["bitfinex","BTCUSD",1717721272907,0.000946,70890.0,70889.0,1.12690379]
["bitfinex","BTCUSD",1717721283896,0.000946,70890.0,70889.0,1.10690379]
["bitfinex","BTCUSD",1717721284329,0.000946,70890.0,70889.0,1.12690379]
["bitfinex","BTCUSD",1717721289814,0.000946,70890.0,70889.0,1.10690379]
["bitfinex","BTCUSD",1717721290275,0.000946,70890.0,70889.0,1.12690379]
["bitfinex","BTCUSD",1717721290845,0.000946,70890.0,70889.0,1.10690379]
["bitfinex","BTCUSD",1717721291702,0.000946,70890.0,70889.0,1.12690379]
["bitfinex","BTCUSD",1717721292763,0.000946,70890.0,70889.0,1.10690379]
["bitfinex","BTCUSD",1717721293994,0.000946,70890.0,70889.0,1.12690379]
["bitfinex","BTCUSD",1717721294217,0.000946,70890.0,70889.0,1.10690379]
["bitfinex","BTCUSD",1717721294424,0.000946,70890.0,70889.0,1.12690379]
["bitfinex","BTCUSD",1717721298690,0.000946,70890.0,70889.0,1.10690379]
["bitfinex","BTCUSD",1717721300469,0.000946,70890.0,70889.0,1.12690379]
["bitfinex","BTCUSD",1717721300689,0.000946,70890.0,70889.0,1.10690379]
["bitfinex","BTCUSD",1717721302416,0.000946,70890.0,70889.0,1.12690379]
["bitfinex","BTCUSD",1717721303118,0.00730483,70890.0,70889.0,1.12690379]
["bitfinex","BTCUSD",1717721304866,0.00730483,70890.0,70889.0,0.97460379]
["bitfinex","BTCUSD",1717721306452,0.000946,70890.0,70889.0,0.97460379]
["bitfinex","BTCUSD",1717721306668,0.00730321,70890.0,70889.0,0.97460379]
["bitfinex","BTCUSD",1717721309930,0.00730321,70890.0,70889.0,0.69247279]
["bitfinex","BTCUSD",1717721310603,0.00730321,70890.0,70889.0,0.59527279]
["bitfinex","BTCUSD",1717721310872,0.16100321,70890.0,70889.0,0.45085386]
["bitfinex","BTCUSD",1717721311300,0.76639034,70890.0,70889.0,0.45085386]
["bitfinex","BTCUSD",1717721311518,0.47366958,70890.0,70889.0,0.45085386]
["bitfinex","BTCUSD",1717721311952,0.31996958,70890.0,70889.0,0.16872286]
["bitfinex","BTCUSD",1717721312160,0.40460236,70890.0,70889.0,0.16872286]
["bitfinex","BTCUSD",1717721312817,0.4046091,70890.0,70889.0,0.16872286]
["bitfinex","BTCUSD",1717721313047,0.4046091,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721313263,0.4832091,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721315035,0.4832091,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721315264,0.39857684,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721315477,0.39857684,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721315932,0.39857684,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721317438,0.00730321,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721317910,0.00730321,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721318303,0.00730321,70890.0,70889.0,0.167065]
["bitfinex","BTCUSD",1717721318304,0.07074372,70890.0,70889.0,0.167065]
["bitfinex","BTCUSD",1717721318506,0.07074372,70890.0,70889.0,0.147065]
["bitfinex","BTCUSD",1717721318770,0.07074372,70890.0,70889.0,0.146065]
["bitfinex","BTCUSD",1717721318951,0.07074372,70890.0,70889.0,0.166065]
["bitfinex","BTCUSD",1717721319366,0.07074372,70890.0,70889.0,0.146065]
["bitfinex","BTCUSD",1717721319584,0.07074372,70890.0,70889.0,0.166065]
["bitfinex","BTCUSD",1717721320214,0.07074372,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721320895,0.07074372,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721321108,0.00730321,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721321332,0.0707374,70890.0,70889.0,0.18482956]
["bitfinex","BTCUSD",1717721321540,0.0707374,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721322976,0.0707374,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721323713,0.0707374,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721325980,0.00730321,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721326899,0.00730321,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721327563,0.00730321,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721328098,0.00730321,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721328325,0.00730321,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721330625,0.00730321,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721332125,0.00730321,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721332702,0.00730321,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721335535,0.08520321,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721336005,0.14863566,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721337889,0.08520321,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721338259,0.14863566,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721340223,0.08520321,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721340852,0.37793711,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721341565,0.69061078,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721343253,0.77521049,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721346366,0.37793711,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721346567,0.46254729,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721346772,0.77522172,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721350113,0.69061154,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721351588,0.61271154,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721353255,0.71847427,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721354488,0.69736208,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721354927,0.71847427,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721355999,0.7185423,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721356214,0.61271127,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721360557,0.61271124,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721360775,0.61271124,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721360983,0.61271124,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721363851,0.6127138,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721367882,0.61271585,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721368522,0.61271552,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721369376,0.31997906,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721369613,0.61271631,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721375323,0.71856857,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721375547,0.31997906,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721375753,0.718561,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721375960,0.31997906,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721378160,0.42583132,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721378557,0.31997906,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721379479,0.42583132,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721379711,0.42583132,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721379934,0.31997906,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721380813,0.42583132,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721382511,0.31997906,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721382731,0.71856363,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721383151,0.61271137,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721383375,0.7185567,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721383605,0.7185567,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721383826,0.7185567,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721384262,0.71855839,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721391897,0.71855839,70890.0,70889.0,0.249065]
["bitfinex","BTCUSD",1717721392197,0.71855752,70890.0,70889.0,0.249065]
["bitfinex","BTCUSD",1717721392609,0.42582521,70890.0,70889.0,0.249065]
["bitfinex","BTCUSD",1717721393029,0.31997341,70890.0,70889.0,0.249065]
["bitfinex","BTCUSD",1717721393492,0.31996996,70890.0,70889.0,0.249065]
["bitfinex","BTCUSD",1717721395138,0.31996996,70890.0,70889.0,0.84231493]
["bitfinex","BTCUSD",1717721395347,0.00730321,70890.0,70889.0,0.84231493]
["bitfinex","BTCUSD",1717721396201,0.07080289,70890.0,70889.0,0.84231493]
["bitfinex","BTCUSD",1717721396403,0.06444568,70890.0,70889.0,0.84231493]
["bitfinex","BTCUSD",1717721396595,0.07079517,70890.0,70889.0,0.84231493]
["bitfinex","BTCUSD",1717721397288,0.00729549,70890.0,70889.0,0.84231493]
["bitfinex","BTCUSD",1717721397486,0.07079517,70890.0,70889.0,0.84231493]
["bitfinex","BTCUSD",1717721398865,0.0707858,70890.0,70889.0,0.84231493]
["bitfinex","BTCUSD",1717721400556,0.0707858,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721400763,0.395551,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721400971,0.48020475,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721401185,0.395551,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721401388,0.14638421,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721401589,0.07078421,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721402026,0.00729549,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721402239,0.07078196,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721403292,0.0707809,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721404609,0.07077945,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721404845,0.07077945,70890.0,70889.0,0.252365]
["bitfinex","BTCUSD",1717721409408,0.07077705,70890.0,70889.0,0.252365]
["bitfinex","BTCUSD",1717721414239,0.07077705,70890.0,70889.0,0.232365]
["bitfinex","BTCUSD",1717721415741,0.07077705,70890.0,70889.0,0.252365]
["bitfinex","BTCUSD",1717721416183,0.0707771,70890.0,70889.0,0.252365]
["bitfinex","BTCUSD",1717721416614,0.00729549,70890.0,70889.0,0.252365]
["bitfinex","BTCUSD",1717721417253,0.07077756,70890.0,70889.0,0.252365]
["bitfinex","BTCUSD",1717721418156,0.07077789,70890.0,70889.0,0.232365]
["bitfinex","BTCUSD",1717721421423,0.07077789,70890.0,70889.0,0.252365]
["bitfinex","BTCUSD",1717721422078,0.07077789,70890.0,70889.0,0.232365]
["bitfinex","BTCUSD",1717721422714,0.07077789,70890.0,70889.0,0.252365]
["bitfinex","BTCUSD",1717721422926,0.07078208,70890.0,70889.0,0.232365]
["bitfinex","BTCUSD",1717721423341,0.07078208,70890.0,70889.0,0.252365]
["bitfinex","BTCUSD",1717721424805,0.00729549,70890.0,70889.0,0.252365]
["bitfinex","BTCUSD",1717721425238,0.07078156,70890.0,70889.0,0.252365]
["bitfinex","BTCUSD",1717721425893,0.07078156,70890.0,70889.0,0.232365]
["bitfinex","BTCUSD",1717721426107,0.07078156,70890.0,70889.0,0.252365]
["bitfinex","BTCUSD",1717721426314,0.07078156,70890.0,70889.0,0.232365]
["bitfinex","BTCUSD",1717721426558,0.07078156,70890.0,70889.0,0.252365]
["bitfinex","BTCUSD",1717721427180,0.07078156,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721427408,0.00729549,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721427628,0.40125718,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721427851,0.48590528,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721430239,0.40125718,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721430869,0.48591272,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721431076,0.40461272,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721432767,0.40462086,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721433657,0.40431658,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721434119,0.40431658,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721435024,0.40431658,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721435479,0.40431658,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721435700,0.3196598,70890.0,70889.0,0.413465]
["bitfinex","BTCUSD",1717721435914,0.00699375,70890.0,70889.0,0.413465]
["bitfinex","BTCUSD",1717721437984,0.04932118,70890.0,70889.0,0.413465]
["bitfinex","BTCUSD",1717721438364,0.00699375,70890.0,70889.0,0.413465]
["bitfinex","BTCUSD",1717721439401,0.00699375,70890.0,70889.0,0.86301493]
["bitfinex","BTCUSD",1717721439605,0.04932115,70890.0,70889.0,0.86301493]
["bitfinex","BTCUSD",1717721439938,0.00064172,70890.0,70889.0,0.86301493]
["bitfinex","BTCUSD",1717721440415,0.04296828,70890.0,70889.0,0.86301493]
["bitfinex","BTCUSD",1717721440633,0.04296757,70890.0,70889.0,0.86301493]
["bitfinex","BTCUSD",1717721440831,0.04932691,70890.0,70889.0,0.86301493]
["bitfinex","BTCUSD",1717721441708,0.04932645,70890.0,70889.0,0.86301493]
["bitfinex","BTCUSD",1717721441933,0.00700106,70890.0,70889.0,0.86301493]
["bitfinex","BTCUSD",1717721442161,0.00064172,70890.0,70889.0,0.86301493]
["bitfinex","BTCUSD",1717721442380,0.04296711,70890.0,70889.0,0.86301493]
["bitfinex","BTCUSD",1717721442840,0.04932645,70890.0,70889.0,0.86301493]
["bitfinex","BTCUSD",1717721443065,0.04932484,70890.0,70889.0,0.86301493]
["bitfinex","BTCUSD",1717721444811,0.00700106,70890.0,70889.0,0.86301493]
["bitfinex","BTCUSD",1717721445011,0.04932484,70890.0,70889.0,0.86301493]
["bitfinex","BTCUSD",1717721445475,0.07048606,70890.0,70889.0,0.86301493]
["bitfinex","BTCUSD",1717721446242,0.07048606,70890.0,70889.0,0.84301493]
["bitfinex","BTCUSD",1717721447282,0.00700106,70890.0,70889.0,0.39918393]
["bitfinex","BTCUSD",1717721447691,0.31966246,70890.0,70889.0,0.39918393]
["bitfinex","BTCUSD",1717721448159,0.31966246,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721448371,0.40430912,70890.0,70889.0,0.153065]
["bitfinex","BTCUSD",1717721449129,0.40430912,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721450276,0.07048648,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721451171,0.00700106,70890.0,70889.0,0.173065]
["bitfinex","BTCUSD",1717721451495,0.07048562,70890.0,70889.0,1.18124593]
["bitfinex","BTCUSD",1717721451699,0.00064172,70890.0,70889.0,1.41424593]
["bitfinex","BTCUSD",1717721452342,0.00064172,70890.0,70889.0,1.40924593]
["bitfinex","BTCUSD",1717721452742,0.00064172,70890.0,70889.0,1.41824593]
["bitfinex","BTCUSD",1717721453170,0.00064172,70890.0,70889.0,1.40224593]
["bitfinex","BTCUSD",1717721453625,0.00064172,70890.0,70889.0,1.41224593]
["bitfinex","BTCUSD",1717721454021,0.00064172,70890.0,70889.0,1.42424593]
["bitfinex","BTCUSD",1717721454851,0.00064172,70890.0,70889.0,1.41424593]
["bitfinex","BTCUSD",1717721455255,0.00064172,70890.0,70889.0,1.42424593]
["bitfinex","BTCUSD",1717721455468,0.00064172,70890.0,70889.0,1.41424593]
["bitfinex","BTCUSD",1717721459056,0.00064172,70890.0,70889.0,1.25404593]
["bitfinex","BTCUSD",1717721459265,0.00064172,70890.0,70889.0,0.73261493]
["bitfinex","BTCUSD",1717721459496,0.00064172,70890.0,70889.0,0.97561493]
["bitfinex","BTCUSD",1717721460976,0.00064172,70890.0,70889.0,0.95561493]
["bitfinex","BTCUSD",1717721461187,0.00064172,70890.0,70889.0,0.78941493]
["bitfinex","BTCUSD",1717721465554,0.00064172,70890.0,70889.0,1.07154593]
["bitfinex","BTCUSD",1717721465776,0.00064172,70890.0,70889.0,1.84837693]
["bitfinex","BTCUSD",1717721468469,0.00064172,70890.0,70889.0,1.78817693]
["bitfinex","BTCUSD",1717721468684,0.00064172,70890.0,70889.0,1.84837693]
["bitfinex","BTCUSD",1717721472420,0.00064172,70890.0,70889.0,1.78817693]
["bitfinex","BTCUSD",1717721472629,0.00064172,70890.0,70889.0,1.56624593]
["bitfinex","BTCUSD",1717721472834,0.00064172,70890.0,70889.0,1.57189093]
["bitfinex","BTCUSD",1717721473466,0.00064172,70890.0,70889.0,1.51169093]
["bitfinex","BTCUSD",1717721473707,0.00064172,70890.0,70889.0,1.57189093]
["bitfinex","BTCUSD",1717721474990,0.00064172,70890.0,70889.0,1.26405093]
["bitfinex","BTCUSD",1717721475201,0.00064172,70890.0,70889.0,1.31425093]
["bitfinex","BTCUSD",1717721476259,0.00064172,70890.0,70889.0,1.30860593]
["bitfinex","BTCUSD",1717721476468,0.00064172,70890.0,70889.0,1.07580593]
["bitfinex","BTCUSD",1717721476814,0.00064172,70890.0,70889.0,0.73347493]
["bitfinex","BTCUSD",1717721478822,0.00064172,70890.0,70889.0,0.71347493]
["bitfinex","BTCUSD",1717721483389,0.00064172,70890.0,70889.0,0.99560593]
["bitfinex","BTCUSD",1717721483603,0.00064172,70890.0,70889.0,1.01560593]
["bitfinex","BTCUSD",1717721487686,0.00064172,70890.0,70889.0,0.99560593]
["bitfinex","BTCUSD",1717721488382,0.00064172,70890.0,70889.0,1.01560593]
["bitfinex","BTCUSD",1717721488604,0.00064172,70890.0,70889.0,0.99560593]
["bitfinex","BTCUSD",1717721489060,0.00064172,70890.0,70889.0,1.01560593]
["bitfinex","BTCUSD",1717721491076,0.00064172,70890.0,70889.0,0.99560593]
["bitfinex","BTCUSD",1717721491546,0.00064172,70890.0,70889.0,1.01560593]
["bitfinex","BTCUSD",1717721491729,0.00064172,70890.0,70889.0,0.99560593]
["bitfinex","BTCUSD",1717721492848,0.00064172,70890.0,70889.0,1.01560593]
["bitfinex","BTCUSD",1717721493054,0.00064172,70890.0,70889.0,0.99560593]
["bitfinex","BTCUSD",1717721497247,0.00064172,70890.0,70889.0,1.01560593]
["bitfinex","BTCUSD",1717721497460,0.00064172,70890.0,70889.0,0.99560593]
["bitfinex","BTCUSD",1717721500632,0.00064172,70890.0,70889.0,1.01560593]
["bitfinex","BTCUSD",1717721501922,0.00064172,70890.0,70889.0,0.99560593]
["bitfinex","BTCUSD",1717721502808,0.00064172,70890.0,70889.0,1.01560593]
["bitfinex","BTCUSD",1717721506896,0.00064172,70890.0,70889.0,1.07580593]
["bitfinex","BTCUSD",1717721509272,0.00064172,70890.0,70889.0,1.01560593]
["bitfinex","BTCUSD",1717721511930,0.00064172,70890.0,70889.0,1.08877969]
["bitfinex","BTCUSD",1717721512359,0.00064172,70890.0,70889.0,1.33417969]
["bitfinex","BTCUSD",1717721514700,0.00064172,70890.0,70889.0,1.61631069]
["bitfinex","BTCUSD",1717721516605,0.00064172,70890.0,70889.0,1.61630173]
["bitfinex","BTCUSD",1717721518124,0.00064172,70890.0,70889.0,1.61630164]
["bitfinex","BTCUSD",1717721521947,0.00064172,70890.0,70889.0,1.64132717]
["bitfinex","BTCUSD",1717721522204,0.00246485,70894.0,70893.0,0.983787]
["bitfinex","BTCUSD",1717721522407,0.00246485,70894.0,70893.0,1.62437064]
["bitfinex","BTCUSD",1717721522653,0.00246485,70894.0,70893.0,1.90648564]
["bitfinex","BTCUSD",1717721523576,0.00246485,70894.0,70893.0,1.91148564]
["bitfinex","BTCUSD",1717721523741,0.00246485,70894.0,70893.0,1.91848564]
["bitfinex","BTCUSD",1717721523919,0.00246485,70894.0,70893.0,1.91847932]
["bitfinex","BTCUSD",1717721528669,0.00246485,70894.0,70893.0,1.84532093]
["bitfinex","BTCUSD",1717721528880,0.00246485,70894.0,70893.0,1.91847915]
["bitfinex","BTCUSD",1717721530608,0.00246485,70894.0,70893.0,1.88847915]
["bitfinex","BTCUSD",1717721531032,0.00246485,70894.0,70893.0,1.91847915]
["bitfinex","BTCUSD",1717721531238,0.00246485,70894.0,70893.0,1.88847915]
["bitfinex","BTCUSD",1717721531449,0.00246485,70894.0,70893.0,1.91847915]
["bitfinex","BTCUSD",1717721532287,0.00246485,70894.0,70893.0,1.88847915]
["bitfinex","BTCUSD",1717721534122,0.00246485,70894.0,70893.0,1.91847915]
["bitfinex","BTCUSD",1717721538312,0.00246485,70894.0,70893.0,1.84532093]
["bitfinex","BTCUSD",1717721538700,0.00246485,70894.0,70893.0,1.93508371]
["bitfinex","BTCUSD",1717721539564,0.00246485,70894.0,70893.0,1.90508371]
["bitfinex","BTCUSD",1717721539832,0.00246485,70894.0,70893.0,1.93508371]
["bitfinex","BTCUSD",1717721541868,0.00246485,70894.0,70893.0,1.86192684]
["bitfinex","BTCUSD",1717721542011,0.00246485,70894.0,70893.0,1.9350835]
["bitfinex","BTCUSD",1717721543074,0.00246485,70894.0,70893.0,1.93508448]
["bitfinex","BTCUSD",1717721544580,0.00246485,70894.0,70893.0,1.86192684]
["bitfinex","BTCUSD",1717721544798,0.00246485,70894.0,70893.0,1.93508427]
["bitfinex","BTCUSD",1717721545064,0.00246485,70894.0,70893.0,1.90508427]
["bitfinex","BTCUSD",1717721545233,0.00246485,70894.0,70893.0,1.93508427]
["bitfinex","BTCUSD",1717721546915,0.00246485,70894.0,70893.0,1.90508427]
["bitfinex","BTCUSD",1717721547144,0.00246485,70894.0,70893.0,1.93508427]
["bitfinex","BTCUSD",1717721548067,0.00246485,70894.0,70893.0,1.90508427]
["bitfinex","BTCUSD",1717721548285,0.00246485,70894.0,70893.0,1.93508427]
["bitfinex","BTCUSD",1717721548728,0.00246485,70894.0,70893.0,1.90508427]
["bitfinex","BTCUSD",1717721550666,0.00246485,70894.0,70893.0,1.9456317]
["bitfinex","BTCUSD",1717721550885,0.00246485,70894.0,70893.0,1.93508427]
["bitfinex","BTCUSD",1717721551320,0.00246485,70894.0,70893.0,1.94563167]
["bitfinex","BTCUSD",1717721551551,0.00246485,70894.0,70893.0,1.93508427]
["bitfinex","BTCUSD",1717721551770,0.00246485,70894.0,70893.0,1.90508427]
["bitfinex","BTCUSD",1717721552022,0.00246485,70894.0,70893.0,1.91563125]
["bitfinex","BTCUSD",1717721553161,0.00246485,70894.0,70893.0,1.94563125]
["bitfinex","BTCUSD",1717721555756,0.00246485,70894.0,70893.0,1.94562721]
["bitfinex","BTCUSD",1717721556871,0.00246485,70894.0,70893.0,1.93508348]
["bitfinex","BTCUSD",1717721560115,0.00246485,70894.0,70893.0,1.94062816]
["bitfinex","BTCUSD",1717721560536,0.00246485,70894.0,70893.0,1.93362816]
["bitfinex","BTCUSD",1717721560978,0.00246485,70894.0,70893.0,1.94162816]
["bitfinex","BTCUSD",1717721561345,0.00246485,70894.0,70893.0,1.91162816]
["bitfinex","BTCUSD",1717721561548,0.00246485,70894.0,70893.0,1.91762816]
["bitfinex","BTCUSD",1717721562879,0.00246485,70894.0,70893.0,1.9176282]
["bitfinex","BTCUSD",1717721564640,0.00246485,70894.0,70893.0,1.9476282]
["bitfinex","BTCUSD",1717721564863,0.00246485,70894.0,70893.0,2.1919432]
["bitfinex","BTCUSD",1717721565086,0.00246485,70894.0,70893.0,2.4281432]
["bitfinex","BTCUSD",1717721565298,0.00246485,70894.0,70893.0,2.41759723]
["bitfinex","BTCUSD",1717721565887,0.00246485,70894.0,70893.0,2.21559723]
["bitfinex","BTCUSD",1717721566120,0.00246485,70894.0,70893.0,1.93348223]
["bitfinex","BTCUSD",1717721566426,0.00246485,70894.0,70893.0,1.94402831]
["bitfinex","BTCUSD",1717721566548,0.00246485,70894.0,70893.0,1.93348223]
["bitfinex","BTCUSD",1717721569357,0.00246485,70894.0,70893.0,1.90348223]
["bitfinex","BTCUSD",1717721569565,0.00246485,70894.0,70893.0,1.9034819]
["bitfinex","BTCUSD",1717721569977,0.00246485,70894.0,70893.0,1.9334819]
["bitfinex","BTCUSD",1717721570192,0.00246485,70894.0,70893.0,1.9043419]
["bitfinex","BTCUSD",1717721571233,0.00246485,70894.0,70893.0,1.9343419]
["bitfinex","BTCUSD",1717721572322,0.00246485,70894.0,70893.0,1.9043419]
["bitfinex","BTCUSD",1717721572508,0.00246485,70894.0,70893.0,1.9343419]
["bitfinex","BTCUSD",1717721572703,0.00246485,70894.0,70893.0,1.9043419]
["bitfinex","BTCUSD",1717721572919,0.00246485,70894.0,70893.0,1.9343419]
["bitfinex","BTCUSD",1717721573961,0.00246485,70894.0,70893.0,2.1363419]
["bitfinex","BTCUSD",1717721574174,0.00246485,70894.0,70893.0,1.9343419]
["bitfinex","BTCUSD",1717721575428,0.00246485,70894.0,70893.0,2.1343419]
["bitfinex","BTCUSD",1717721575647,0.00246485,70894.0,70893.0,1.6279419]
["bitfinex","BTCUSD",1717721575856,0.08206485,70894.0,70893.0,1.6981419]
["bitfinex","BTCUSD",1717721576294,0.08206485,70894.0,70893.0,1.6881419]
["bitfinex","BTCUSD",1717721576739,0.08206485,70894.0,70893.0,1.6681419]
["bitfinex","BTCUSD",1717721577169,0.08206485,70894.0,70893.0,1.6881419]
["bitfinex","BTCUSD",1717721578787,0.08206485,70894.0,70893.0,1.6981419]
["bitfinex","BTCUSD",1717721579086,0.08206485,70894.0,70893.0,1.6881419]
["bitfinex","BTCUSD",1717721579683,0.00246485,70894.0,70893.0,1.6881419]
["bitfinex","BTCUSD",1717721580801,0.00246485,70894.0,70893.0,1.6981419]
["bitfinex","BTCUSD",1717721581008,0.00246485,70894.0,70893.0,1.5881419]
["bitfinex","BTCUSD",1717721581224,0.00246485,70894.0,70893.0,1.6881419]
["bitfinex","BTCUSD",1717721582136,0.00246485,70894.0,70893.0,1.5681419]
["bitfinex","BTCUSD",1717721582351,0.00246485,70894.0,70893.0,1.43964914]
["bitfinex","BTCUSD",1717721582570,0.23836485,70894.0,70893.0,1.43964914]
["bitfinex","BTCUSD",1717721583734,0.23836485,70894.0,70893.0,1.36648684]
["bitfinex","BTCUSD",1717721584154,0.23836485,70894.0,70893.0,1.43964992]
["bitfinex","BTCUSD",1717721587028,0.23836485,70894.0,70893.0,1.41964992]
["bitfinex","BTCUSD",1717721587237,0.23836485,70894.0,70893.0,1.43964992]
["bitfinex","BTCUSD",1717721587653,0.23836485,70894.0,70893.0,1.41964992]
["bitfinex","BTCUSD",1717721588065,0.23836485,70894.0,70893.0,1.43964992]
["bitfinex","BTCUSD",1717721591438,0.23836485,70894.0,70893.0,1.41964992]
["bitfinex","BTCUSD",1717721591845,0.23836485,70894.0,70893.0,1.43964992]
["bitfinex","BTCUSD",1717721595277,0.00246485,70894.0,70893.0,1.43964992]
["bitfinex","BTCUSD",1717721603133,0.00246485,70894.0,70893.0,2.69734992]
["bitfinex","BTCUSD",1717721604529,0.00246485,70894.0,70893.0,2.63714992]
["bitfinex","BTCUSD",1717721604729,0.00246485,70894.0,70893.0,2.69734992]
["bitfinex","BTCUSD",1717721608891,0.00246485,70894.0,70893.0,1.37944992]
["bitfinex","BTCUSD",1717721612375,0.00246485,70894.0,70893.0,1.37945451]
["bitfinex","BTCUSD",1717721614665,0.00246485,70894.0,70893.0,1.35945451]
["bitfinex","BTCUSD",1717721615067,0.00246485,70894.0,70893.0,1.35945347]
["bitfinex","BTCUSD",1717721615428,0.00246485,70894.0,70893.0,1.37945347]
["bitfinex","BTCUSD",1717721618977,0.00246485,70894.0,70893.0,1.37945413]
["bitfinex","BTCUSD",1717721620481,0.00246485,70894.0,70893.0,2.63715413]
["bitfinex","BTCUSD",1717721622832,0.15706485,70894.0,70893.0,2.63715413]
["bitfinex","BTCUSD",1717721625282,0.15706485,70894.0,70893.0,2.61715413]
["bitfinex","BTCUSD",1717721625760,0.15706485,70894.0,70893.0,2.61715462]
["bitfinex","BTCUSD",1717721626118,0.15706485,70894.0,70893.0,2.63715462]
["bitfinex","BTCUSD",1717721628173,0.15706485,70894.0,70893.0,2.61715462]
["bitfinex","BTCUSD",1717721628375,0.15706485,70894.0,70893.0,2.63715462]
["bitfinex","BTCUSD",1717721631034,0.15706485,70894.0,70893.0,2.61715462]
["bitfinex","BTCUSD",1717721632137,0.23246485,70894.0,70893.0,2.33503962]
["bitfinex","BTCUSD",1717721632352,0.23246485,70894.0,70893.0,1.07733962]
["bitfinex","BTCUSD",1717721632554,0.23246485,70894.0,70893.0,0.77222462]
["bitfinex","BTCUSD",1717721632829,0.23246485,70894.0,70893.0,0.69905684]
["bitfinex","BTCUSD",1717721633040,0.27477765,70894.0,70893.0,0.69905684]
["bitfinex","BTCUSD",1717721633245,0.23246485,70894.0,70893.0,0.69905684]
["bitfinex","BTCUSD",1717721634508,0.23246485,70894.0,70893.0,0.27252291]
["bitfinex","BTCUSD",1717721637140,0.23246485,70894.0,70893.0,0.29252291]
["bitfinex","BTCUSD",1717721637569,0.23246485,70894.0,70893.0,0.27252291]
["bitfinex","BTCUSD",1717721638019,0.23246485,70894.0,70893.0,0.29252291]
["bitfinex","BTCUSD",1717721643495,0.23246485,70894.0,70893.0,0.27252291]
["bitfinex","BTCUSD",1717721643708,0.00246485,70894.0,70893.0,0.77695684]
["bitfinex","BTCUSD",1717721643927,0.00246485,70894.0,70893.0,0.79695684]
["bitfinex","BTCUSD",1717721644141,0.00246485,70894.0,70893.0,0.74205684]
["bitfinex","BTCUSD",1717721644358,0.00246485,70894.0,70893.0,0.97295684]
["bitfinex","BTCUSD",1717721648334,0.00246485,70894.0,70893.0,0.81995684]
["bitfinex","BTCUSD",1717721653657,0.00246485,70894.0,70893.0,1.10207184]
["bitfinex","BTCUSD",1717721657527,0.00246485,70894.0,70893.0,1.25207184]
["bitfinex","BTCUSD",1717721661109,0.00246485,70894.0,70893.0,1.23207184]
["bitfinex","BTCUSD",1717721661327,0.00246485,70894.0,70893.0,1.25207184]
["bitfinex","BTCUSD",1717721661537,0.00246485,70894.0,70893.0,1.23207184]
["bitfinex","BTCUSD",1717721661742,0.00246485,70894.0,70893.0,1.25207184]
["bitfinex","BTCUSD",1717721664803,0.00246485,70894.0,70893.0,1.23207184]
["bitfinex","BTCUSD",1717721665220,0.00246485,70894.0,70893.0,1.25207184]
["bitfinex","BTCUSD",1717721669609,0.00246485,70894.0,70893.0,1.23207184]
["bitfinex","BTCUSD",1717721670477,0.00246485,70894.0,70893.0,1.2638364]
["bitfinex","BTCUSD",1717721670687,0.00246485,70894.0,70893.0,1.23207184]
["bitfinex","BTCUSD",1717721671538,0.00246485,70894.0,70893.0,1.25207184]
["bitfinex","BTCUSD",1717721673527,0.00246485,70894.0,70893.0,2.50977184]
["bitfinex","BTCUSD",1717721685887,0.00246485,70894.0,70893.0,2.38187184]
["bitfinex","BTCUSD",1717721686087,0.00246485,70894.0,70893.0,2.61587184]
["bitfinex","BTCUSD",1717721700324,0.00246485,70894.0,70893.0,2.35757184]
["bitfinex","BTCUSD",1717721700560,0.00246485,70894.0,70893.0,2.41777184]
["bitfinex","BTCUSD",1717721701800,0.00246485,70894.0,70893.0,2.28187184]
["bitfinex","BTCUSD",1717721702022,0.24906485,70894.0,70893.0,2.26187184]
["bitfinex","BTCUSD",1717721702236,0.29139272,70894.0,70893.0,2.26187184]
["bitfinex","BTCUSD",1717721702438,0.29139272,70894.0,70893.0,2.28187184]
["bitfinex","BTCUSD",1717721702854,0.29139272,70894.0,70893.0,2.26187184]
["bitfinex","BTCUSD",1717721703258,0.24906485,70894.0,70893.0,2.26187184]
["bitfinex","BTCUSD",1717721704309,0.24906485,70894.0,70893.0,2.28187184]
["bitfinex","BTCUSD",1717721704946,0.29139272,70894.0,70893.0,2.28187184]
["bitfinex","BTCUSD",1717721705423,0.24906485,70894.0,70893.0,2.28187184]
["bitfinex","BTCUSD",1717721706322,0.29139272,70894.0,70893.0,2.28187184]
["bitfinex","BTCUSD",1717721706535,0.24906485,70894.0,70893.0,2.28187184]
["bitfinex","BTCUSD",1717721707013,0.24906485,70894.0,70893.0,2.26187184]
["bitfinex","BTCUSD",1717721708826,0.00246485,70894.0,70893.0,1.95675684]
["bitfinex","BTCUSD",1717721709028,0.24306485,70894.0,70893.0,1.95675684]
["bitfinex","BTCUSD",1717721712176,0.24306485,70894.0,70893.0,1.97675684]
["bitfinex","BTCUSD",1717721712352,0.28537649,70894.0,70893.0,1.97675684]
["bitfinex","BTCUSD",1717721712993,0.28537623,70894.0,70893.0,1.97675684]
["bitfinex","BTCUSD",1717721714018,0.04477623,70894.0,70893.0,1.97675684]
["bitfinex","BTCUSD",1717721714468,0.04477623,70894.0,70893.0,0.71905684]
["bitfinex","BTCUSD",1717721714880,0.04477623,70894.0,70893.0,1.02417184]
["bitfinex","BTCUSD",1717721715344,0.00246485,70894.0,70893.0,0.74205684]
["bitfinex","BTCUSD",1717721715892,0.00246485,70894.0,70893.0,1.02417184]
["bitfinex","BTCUSD",1717721716098,0.00246485,70894.0,70893.0,1.10347184]
["bitfinex","BTCUSD",1717721720196,0.00246485,70894.0,70893.0,2.36117184]
["bitfinex","BTCUSD",1717721721619,0.00246485,70894.0,70893.0,2.34117184]
["bitfinex","BTCUSD",1717721722298,0.00246485,70894.0,70893.0,2.36117184]
["bitfinex","BTCUSD",1717721722929,0.00246485,70894.0,70893.0,2.28187184]
["bitfinex","BTCUSD",1717721726571,0.00246485,70894.0,70893.0,2.26187184]
["bitfinex","BTCUSD",1717721726777,0.00246485,70894.0,70893.0,2.28187184]
["bitfinex","BTCUSD",1717721726977,0.00246485,70894.0,70893.0,2.26187184]
["bitfinex","BTCUSD",1717721727191,0.00246485,70894.0,70893.0,2.28187184]
["bitfinex","BTCUSD",1717721727411,0.00246485,70894.0,70893.0,2.51657184]
["bitfinex","BTCUSD",1717721728988,0.00246485,70894.0,70893.0,2.57677184]
["bitfinex","BTCUSD",1717721729426,0.00246485,70894.0,70893.0,2.41967184]
["bitfinex","BTCUSD",1717721730667,0.00246485,70894.0,70893.0,2.39967184]
["bitfinex","BTCUSD",1717721730902,0.00246485,70894.0,70893.0,2.41967184]
["bitfinex","BTCUSD",1717721731961,0.00246485,70894.0,70893.0,2.35947184]
["bitfinex","BTCUSD",1717721732583,0.00246485,70894.0,70893.0,2.52287184]
["bitfinex","BTCUSD",1717721733660,0.00246485,70894.0,70893.0,2.50287184]
["bitfinex","BTCUSD",1717721733869,0.00246485,70894.0,70893.0,2.26187184]
["bitfinex","BTCUSD",1717721734949,0.00246485,70894.0,70893.0,1.97975684]
["bitfinex","BTCUSD",1717721735384,0.00246485,70894.0,70893.0,2.26187184]
["bitfinex","BTCUSD",1717721735835,0.00246485,70894.0,70893.0,2.28187184]
["bitfinex","BTCUSD",1717721736068,0.00246485,70894.0,70893.0,1.99975684]
["bitfinex","BTCUSD",1717721736267,0.00246485,70894.0,70893.0,1.97975684]
["bitfinex","BTCUSD",1717721738970,0.00246485,70894.0,70893.0,1.99975684]
["bitfinex","BTCUSD",1717721739385,0.00246485,70894.0,70893.0,2.05995684]
["bitfinex","BTCUSD",1717721740658,0.00246485,70894.0,70893.0,2.34207184]
["bitfinex","BTCUSD",1717721741802,0.00246485,70894.0,70893.0,2.03995684]
["bitfinex","BTCUSD",1717721742243,0.00246485,70894.0,70893.0,2.05995684]
["bitfinex","BTCUSD",1717721747895,0.04478123,70894.0,70893.0,2.05995684]
["bitfinex","BTCUSD",1717721750010,0.04478123,70894.0,70893.0,1.97975684]
["bitfinex","BTCUSD",1717721750215,0.04478123,70894.0,70893.0,1.95675684]
["bitfinex","BTCUSD",1717721750442,0.04478123,70894.0,70893.0,1.53022291]
["bitfinex","BTCUSD",1717721750443,0.00246485,70894.0,70893.0,1.53022291]
["bitfinex","BTCUSD",1717721751212,0.00246485,70894.0,70893.0,1.52422291]
["bitfinex","BTCUSD",1717721751423,0.07946485,70894.0,70893.0,1.51622291]
["bitfinex","BTCUSD",1717721751799,0.07946485,70894.0,70893.0,1.52022291]
["bitfinex","BTCUSD",1717721752932,0.39211032,70894.0,70893.0,1.52222291]
["bitfinex","BTCUSD",1717721754420,0.07946485,70894.0,70893.0,1.52222291]
["bitfinex","BTCUSD",1717721755086,0.14292289,70894.0,70893.0,1.52222291]
["bitfinex","BTCUSD",1717721755503,0.07946485,70894.0,70893.0,1.52222291]
["bitfinex","BTCUSD",1717721755705,0.14292156,70894.0,70893.0,1.52222291]
["bitfinex","BTCUSD",1717721755931,0.07946485,70894.0,70893.0,1.52222291]
["bitfinex","BTCUSD",1717721756153,0.00246485,70894.0,70893.0,1.60242291]
["bitfinex","BTCUSD",1717721756392,0.00246485,70894.0,70893.0,2.57207184]
["bitfinex","BTCUSD",1717721760878,0.00246485,70894.0,70893.0,2.56607184]
["bitfinex","BTCUSD",1717721761084,0.00246485,70894.0,70893.0,2.71240375]
["bitfinex","BTCUSD",1717721764015,0.00246485,70894.0,70893.0,2.78556942]
["bitfinex","BTCUSD",1717721764490,0.00246485,70894.0,70893.0,2.79556869]
["bitfinex","BTCUSD",1717721764708,0.00246485,70894.0,70893.0,2.78556869]
["bitfinex","BTCUSD",1717721768023,0.00231585,70894.0,70893.0,2.78556869]
["bitfinex","BTCUSD",1717721772583,0.00231585,70894.0,70893.0,2.78556877]
["bitfinex","BTCUSD",1717721773486,0.00231585,70894.0,70893.0,2.78556907]
["bitfinex","BTCUSD",1717721774753,0.00231585,70894.0,70893.0,2.56607184]
["bitfinex","BTCUSD",1717721774953,0.00231585,70894.0,70893.0,2.78556907]
["bitfinex","BTCUSD",1717721778391,0.00231585,70894.0,70893.0,3.17768407]
["bitfinex","BTCUSD",1717721779271,4.817e-05,70895.0,70894.0,1.007388]
["bitfinex","BTCUSD",1717721779478,4.817e-05,70895.0,70894.0,1.50900693]
["bitfinex","BTCUSD",1717721779683,4.817e-05,70895.0,70894.0,1.73850416]
["bitfinex","BTCUSD",1717721780126,4.817e-05,70895.0,70894.0,1.73848755]
["bitfinex","BTCUSD",1717721782214,4.817e-05,70895.0,70894.0,1.81071579]
["bitfinex","BTCUSD",1717721783709,4.817e-05,70895.0,70894.0,3.16841579]
["bitfinex","BTCUSD",1717721784595,4.817e-05,70895.0,70894.0,3.09618755]
["bitfinex","BTCUSD",1717721786397,4.817e-05,70895.0,70894.0,3.09617868]
["bitfinex","BTCUSD",1717721787048,4.817e-05,70895.0,70894.0,3.02302181]
["bitfinex","BTCUSD",1717721787266,4.817e-05,70895.0,70894.0,3.09617868]
["bitfinex","BTCUSD",1717721787745,4.817e-05,70895.0,70894.0,3.16933547]
["bitfinex","BTCUSD",1717721787988,4.817e-05,70895.0,70894.0,3.0961786]
["bitfinex","BTCUSD",1717721788618,4.817e-05,70895.0,70894.0,3.09617593]
["bitfinex","BTCUSD",1717721789749,4.817e-05,70895.0,70894.0,3.02302181]
["bitfinex","BTCUSD",1717721789975,4.817e-05,70895.0,70894.0,3.09617594]
["bitfinex","BTCUSD",1717721791730,4.817e-05,70895.0,70894.0,3.09616963]
["bitfinex","BTCUSD",1717721792845,4.817e-05,70895.0,70894.0,3.09702963]
["bitfinex","BTCUSD",1717721793326,0.00099417,70895.0,70894.0,3.09702963]
["bitfinex","BTCUSD",1717721793949,0.00099417,70895.0,70894.0,3.09703289]
["bitfinex","BTCUSD",1717721795395,0.00099417,70895.0,70894.0,3.09703197]
["bitfinex","BTCUSD",1717721800614,0.00099417,70895.0,70894.0,3.097037]
["bitfinex","BTCUSD",1717721805037,0.00099417,70895.0,70894.0,2.95072362]
["bitfinex","BTCUSD",1717721805188,0.00099417,70895.0,70894.0,3.09703005]
["bitfinex","BTCUSD",1717721806225,0.00099417,70895.0,70894.0,2.86283005]
["bitfinex","BTCUSD",1717721806422,0.00099417,70895.0,70894.0,3.10253005]
["bitfinex","BTCUSD",1717721807989,0.00099417,70895.0,70894.0,3.09253461]
["bitfinex","BTCUSD",1717721808196,0.00099417,70895.0,70894.0,3.16273461]
["bitfinex","BTCUSD",1717721809593,0.00099417,70895.0,70894.0,3.15273461]
["bitfinex","BTCUSD",1717721809800,0.00099417,70895.0,70894.0,3.16273461]
["bitfinex","BTCUSD",1717721817333,0.00099417,70895.0,70894.0,3.01642282]
["bitfinex","BTCUSD",1717721817554,0.00099417,70895.0,70894.0,3.16273969]
["bitfinex","BTCUSD",1717721817770,0.00099417,70895.0,70894.0,3.09253969]
["bitfinex","BTCUSD",1717721817975,0.00099417,70895.0,70894.0,3.16273969]
["bitfinex","BTCUSD",1717721818828,0.00099417,70895.0,70894.0,2.98823969]
["bitfinex","BTCUSD",1717721819028,0.00099417,70895.0,70894.0,2.91303969]
["bitfinex","BTCUSD",1717721820061,0.00099417,70895.0,70894.0,2.92303969]
["bitfinex","BTCUSD",1717721820322,0.00099417,70895.0,70894.0,2.91303969]
["bitfinex","BTCUSD",1717721820540,0.00099417,70895.0,70894.0,2.92303969]
["bitfinex","BTCUSD",1717721821005,0.00099417,70895.0,70894.0,2.91303969]
["bitfinex","BTCUSD",1717721822720,0.00099417,70895.0,70894.0,2.81303969]
["bitfinex","BTCUSD",1717721822925,0.23469417,70895.0,70894.0,2.81303969]
["bitfinex","BTCUSD",1717721824330,0.15359417,70895.0,70894.0,2.75283969]
["bitfinex","BTCUSD",1717721824472,0.23469417,70895.0,70894.0,2.81304313]
["bitfinex","BTCUSD",1717721824677,0.23469417,70895.0,70894.0,2.75284313]
["bitfinex","BTCUSD",1717721824882,0.23469417,70895.0,70894.0,2.81304313]
["bitfinex","BTCUSD",1717721825083,0.23469417,70895.0,70894.0,2.79304313]
["bitfinex","BTCUSD",1717721825295,0.23469417,70895.0,70894.0,2.75284313]
["bitfinex","BTCUSD",1717721825613,0.23469417,70895.0,70894.0,2.79304313]
["bitfinex","BTCUSD",1717721827748,0.23469417,70895.0,70894.0,2.73284313]
["bitfinex","BTCUSD",1717721827964,0.23469417,70895.0,70894.0,2.81304313]
["bitfinex","BTCUSD",1717721827965,0.00099417,70895.0,70894.0,2.81304313]
["bitfinex","BTCUSD",1717721828419,0.08369417,70895.0,70894.0,2.81304313]
["bitfinex","BTCUSD",1717721829923,0.00099417,70895.0,70894.0,2.81304313]
["bitfinex","BTCUSD",1717721830132,0.07939417,70895.0,70894.0,2.81304313]
["bitfinex","BTCUSD",1717721830637,0.22939417,70895.0,70894.0,2.81304313]
["bitfinex","BTCUSD",1717721830844,0.22939417,70895.0,70894.0,2.79304313]
["bitfinex","BTCUSD",1717721831458,0.22939417,70895.0,70894.0,2.81304313]
["bitfinex","BTCUSD",1717721831862,0.22939417,70895.0,70894.0,2.81304957]
["bitfinex","BTCUSD",1717721832497,0.22939417,70895.0,70894.0,2.79304957]
["bitfinex","BTCUSD",1717721832607,0.22939417,70895.0,70894.0,2.81304957]
["bitfinex","BTCUSD",1717721836689,0.00099417,70895.0,70894.0,2.81304957]
["bitfinex","BTCUSD",1717721842987,0.00099417,70895.0,70894.0,2.66672781]
["bitfinex","BTCUSD",1717721843196,0.00099417,70895.0,70894.0,2.81304893]
["bitfinex","BTCUSD",1717721843872,0.00099417,70895.0,70894.0,2.81304861]
["bitfinex","BTCUSD",1717721848230,0.00099417,70895.0,70894.0,2.97684861]
["bitfinex","BTCUSD",1717721851196,0.00099417,70895.0,70894.0,2.81304861]
["bitfinex","BTCUSD",1717721852928,0.00099417,70895.0,70894.0,2.81304796]
["bitfinex","BTCUSD",1717721853330,0.00099417,70895.0,70894.0,2.81304763]
["bitfinex","BTCUSD",1717721862451,0.00099417,70895.0,70894.0,3.04474763]
["bitfinex","BTCUSD",1717721863025,0.00099417,70895.0,70894.0,3.02474763]
["bitfinex","BTCUSD",1717721863253,0.00099417,70895.0,70894.0,3.04474763]
["bitfinex","BTCUSD",1717721863466,0.00099417,70895.0,70894.0,2.89842716]
["bitfinex","BTCUSD",1717721863880,0.00099417,70895.0,70894.0,3.04474573]
["bitfinex","BTCUSD",1717721864954,0.00099417,70895.0,70894.0,2.98454573]
["bitfinex","BTCUSD",1717721865171,0.00099417,70895.0,70894.0,3.04474573]
["bitfinex","BTCUSD",1717721865613,0.00099417,70895.0,70894.0,2.89842716]
["bitfinex","BTCUSD",1717721865831,0.00099417,70895.0,70894.0,3.04474782]
["bitfinex","BTCUSD",1717721869339,0.00099417,70895.0,70894.0,3.04474819]
["bitfinex","BTCUSD",1717721869758,0.00099417,70895.0,70894.0,2.83134819]
["bitfinex","BTCUSD",1717721869988,0.00099417,70895.0,70894.0,2.89154819]
["bitfinex","BTCUSD",1717721872415,0.00099417,70895.0,70894.0,2.67206693]
["bitfinex","BTCUSD",1717721872588,0.00099417,70895.0,70894.0,2.89155326]
["bitfinex","BTCUSD",1717721873424,0.00099417,70895.0,70894.0,2.89155167]
["bitfinex","BTCUSD",1717721875569,0.00099417,70895.0,70894.0,2.81839009]
["bitfinex","BTCUSD",1717721875742,0.00099417,70895.0,70894.0,2.89155167]
["bitfinex","BTCUSD",1717721876226,0.00099417,70895.0,70894.0,2.81839009]
["bitfinex","BTCUSD",1717721876432,0.00099417,70895.0,70894.0,2.89155166]
["bitfinex","BTCUSD",1717721876830,0.00099417,70895.0,70894.0,2.81839009]
["bitfinex","BTCUSD",1717721877120,0.00099417,70895.0,70894.0,2.89155158]
["bitfinex","BTCUSD",1717721877565,0.00099417,70895.0,70894.0,2.87155158]
["bitfinex","BTCUSD",1717721878753,0.00099417,70895.0,70894.0,2.89155158]
["bitfinex","BTCUSD",1717721886588,0.00099417,70895.0,70894.0,2.90155158]
["bitfinex","BTCUSD",1717721887453,0.00099417,70895.0,70894.0,2.89154813]
["bitfinex","BTCUSD",1717721888876,0.00099417,70895.0,70894.0,2.89154799]
["bitfinex","BTCUSD",1717721890005,0.00099417,70895.0,70894.0,2.89154793]
["bitfinex","BTCUSD",1717721892255,0.00099417,70895.0,70894.0,2.82304793]
["bitfinex","BTCUSD",1717721892474,0.00099417,70895.0,70894.0,2.90404793]
["bitfinex","BTCUSD",1717721892617,0.00099417,70895.0,70894.0,3.06314793]
["bitfinex","BTCUSD",1717721895756,0.00099417,70895.0,70894.0,2.75284793]
["bitfinex","BTCUSD",1717721896006,0.00099417,70895.0,70894.0,2.81304793]
["bitfinex","BTCUSD",1717721896179,0.24679417,70895.0,70894.0,2.81304793]
["bitfinex","BTCUSD",1717721897419,0.24679417,70895.0,70894.0,2.75284793]
["bitfinex","BTCUSD",1717721897655,0.24679417,70895.0,70894.0,2.81304793]
["bitfinex","BTCUSD",1717721897867,0.24609417,70895.0,70894.0,2.75284793]
["bitfinex","BTCUSD",1717721898003,0.24609417,70895.0,70894.0,2.81304793]
["bitfinex","BTCUSD",1717721898448,0.24609417,70895.0,70894.0,2.81304906]
["bitfinex","BTCUSD",1717721899091,0.24609417,70895.0,70894.0,2.73988886]
["bitfinex","BTCUSD",1717721901200,0.00029417,70895.0,70894.0,2.73988886]
["bitfinex","BTCUSD",1717721912278,0.15519417,70895.0,70894.0,0.95245893]
["bitfinex","BTCUSD",1717721912481,0.23029417,70895.0,70894.0,0.85245893]
["bitfinex","BTCUSD",1717721912702,0.23029417,70895.0,70894.0,0.59334793]
["bitfinex","BTCUSD",1717721913139,0.23029417,70895.0,70894.0,0.5933724]
["bitfinex","BTCUSD",1717721913140,0.29376163,70895.0,70894.0,0.5933724]
["bitfinex","BTCUSD",1717721913799,0.23029417,70895.0,70894.0,0.5933724]
["bitfinex","BTCUSD",1717721914288,0.29376163,70895.0,70894.0,0.6933724]
["bitfinex","BTCUSD",1717721914527,0.29374762,70895.0,70894.0,0.6933724]
["bitfinex","BTCUSD",1717721915436,0.23029417,70895.0,70894.0,0.6933724]
["bitfinex","BTCUSD",1717721916274,0.27257999,70895.0,70894.0,0.6933724]
["bitfinex","BTCUSD",1717721916718,0.23029417,70895.0,70894.0,0.6933724]
["bitfinex","BTCUSD",1717721917395,0.27257999,70895.0,70894.0,0.6933724]
["bitfinex","BTCUSD",1717721918275,0.23029417,70895.0,70894.0,0.6933724]
["bitfinex","BTCUSD",1717721919598,0.23029417,70895.0,70894.0,0.2882614]
["bitfinex","BTCUSD",1717721920016,0.29370509,70895.0,70894.0,0.2882614]
["bitfinex","BTCUSD",1717721920223,0.23029417,70895.0,70894.0,0.2882614]
["bitfinex","BTCUSD",1717721921233,0.27255136,70895.0,70894.0,0.2882614]
["bitfinex","BTCUSD",1717721923208,0.23029417,70895.0,70894.0,0.2882614]
["bitfinex","BTCUSD",1717721923952,0.27255136,70895.0,70894.0,0.2882614]
["bitfinex","BTCUSD",1717721924153,0.23029417,70895.0,70894.0,0.28826642]
["bitfinex","BTCUSD",1717721931119,0.23029417,70895.0,70894.0,0.28826617]
["bitfinex","BTCUSD",1717721935860,0.23029417,70895.0,70894.0,0.28826625]
["bitfinex","BTCUSD",1717721939087,0.23029417,70895.0,70894.0,0.2882649]
["bitfinex","BTCUSD",1717721940879,0.23029417,70895.0,70894.0,0.28826506]
["bitfinex","BTCUSD",1717721942215,0.00029417,70895.0,70894.0,0.28826506]
["bitfinex","BTCUSD",1717721945078,0.00029417,70895.0,70894.0,0.28826474]
["bitfinex","BTCUSD",1717721946320,0.00029417,70895.0,70894.0,0.141915]
["bitfinex","BTCUSD",1717721946511,0.00029417,70895.0,70894.0,0.28826521]
["bitfinex","BTCUSD",1717721948317,0.0636552,70895.0,70894.0,0.28826521]
["bitfinex","BTCUSD",1717721948724,0.00029417,70895.0,70894.0,0.36876521]
["bitfinex","BTCUSD",1717721949120,0.00029417,70895.0,70894.0,0.43268414]
["bitfinex","BTCUSD",1717721949334,0.00029417,70895.0,70894.0,0.71000594]
["bitfinex","BTCUSD",1717721949558,0.00029417,70895.0,70894.0,0.70888414]
["bitfinex","BTCUSD",1717721949768,0.00029417,70895.0,70894.0,0.71000226]
["bitfinex","BTCUSD",1717721950210,0.00029417,70895.0,70894.0,0.73000226]
["bitfinex","BTCUSD",1717721950641,0.00029417,70895.0,70894.0,0.68888414]
["bitfinex","BTCUSD",1717721950860,0.00029417,70895.0,70894.0,0.53528414]
["bitfinex","BTCUSD",1717721951683,0.00029417,70895.0,70894.0,0.38893393]
["bitfinex","BTCUSD",1717721951927,0.00029417,70895.0,70894.0,0.53528009]
["bitfinex","BTCUSD",1717721954651,0.04257013,70895.0,70894.0,0.53528009]
["bitfinex","BTCUSD",1717721956355,0.00029417,70895.0,70894.0,0.55640076]
["bitfinex","BTCUSD",1717721956775,0.00029417,70895.0,70894.0,0.53528009]
["bitfinex","BTCUSD",1717721956997,0.04258429,70895.0,70894.0,0.53528009]
["bitfinex","BTCUSD",1717721957208,0.00029417,70895.0,70894.0,0.53528009]
["bitfinex","BTCUSD",1717721957416,0.00033417,70895.0,70894.0,0.53528009]
["bitfinex","BTCUSD",1717721958302,0.06374811,70895.0,70894.0,0.53528009]
["bitfinex","BTCUSD",1717721962842,0.06374811,70895.0,70894.0,0.98569109]
["bitfinex","BTCUSD",1717721963062,0.00033417,70895.0,70894.0,1.44912099]
["bitfinex","BTCUSD",1717721963261,0.00033417,70895.0,70894.0,1.42800209]
["bitfinex","BTCUSD",1717721963737,0.00033417,70895.0,70894.0,2.68570209]
["bitfinex","BTCUSD",1717721965403,0.00033417,70895.0,70894.0,2.69570209]
["bitfinex","BTCUSD",1717721965657,0.00033417,70895.0,70894.0,3.07781309]
["bitfinex","BTCUSD",1717721966079,0.00033417,70895.0,70894.0,2.98790793]
["bitfinex","BTCUSD",1717721966306,0.00033417,70895.0,70894.0,3.16598264]
["bitfinex","BTCUSD",1717721966511,0.00033417,70895.0,70894.0,3.13421808]
["bitfinex","BTCUSD",1717721967794,0.00033417,70895.0,70894.0,3.13421928]
["bitfinex","BTCUSD",1717721968434,0.00033417,70895.0,70894.0,3.12421928]
["bitfinex","BTCUSD",1717721968649,0.00033417,70895.0,70894.0,3.13421928]
["bitfinex","BTCUSD",1717721968866,0.00033417,70895.0,70894.0,3.12421928]
["bitfinex","BTCUSD",1717721972343,0.00033417,70895.0,70894.0,3.02421928]
["bitfinex","BTCUSD",1717721972557,0.00033417,70895.0,70894.0,3.00421928]
["bitfinex","BTCUSD",1717721973034,0.00033417,70895.0,70894.0,3.02421928]
["bitfinex","BTCUSD",1717721973383,0.00033417,70895.0,70894.0,3.02422568]
["bitfinex","BTCUSD",1717721974096,0.00033417,70895.0,70894.0,2.96778468]
["bitfinex","BTCUSD",1717721975677,0.00033417,70895.0,70894.0,2.84676091]
["bitfinex","BTCUSD",1717721975891,0.00033417,70895.0,70894.0,2.99308258]
["bitfinex","BTCUSD",1717721979315,0.00033417,70895.0,70894.0,2.99308259]
["bitfinex","BTCUSD",1717721984748,0.00033417,70895.0,70894.0,2.84676091]
["bitfinex","BTCUSD",1717721984951,0.00033417,70895.0,70894.0,2.99307995]
["bitfinex","BTCUSD",1717721986687,0.00033417,70895.0,70894.0,3.09307995]
["bitfinex","BTCUSD",1717721986911,0.00033417,70895.0,70894.0,3.10307995]
["bitfinex","BTCUSD",1717721989332,0.00033417,70895.0,70894.0,3.10307373]
["bitfinex","BTCUSD",1717721989989,0.00033417,70895.0,70894.0,3.10307397]
["bitfinex","BTCUSD",1717721990445,0.00033417,70895.0,70894.0,3.07307397]
["bitfinex","BTCUSD",1717721991104,0.00033417,70895.0,70894.0,3.09307397]
["bitfinex","BTCUSD",1717721992392,0.00033417,70895.0,70894.0,3.07307397]
["bitfinex","BTCUSD",1717721992589,0.00033417,70895.0,70894.0,3.09307397]
["bitfinex","BTCUSD",1717721993044,0.00033417,70895.0,70894.0,3.10307397]
["bitfinex","BTCUSD",1717721993476,0.00033417,70895.0,70894.0,3.09307397]
["bitfinex","BTCUSD",1717721993740,0.00033417,70895.0,70894.0,3.07307397]
["bitfinex","BTCUSD",1717721994679,0.00033417,70895.0,70894.0,3.09307397]
["bitfinex","BTCUSD",1717721995530,0.00033417,70895.0,70894.0,3.07307397]
["bitfinex","BTCUSD",1717721995747,0.00033417,70895.0,70894.0,3.10307397]
["bitfinex","BTCUSD",1717721995956,0.00033417,70895.0,70894.0,3.09307397]
["bitfinex","BTCUSD",1717721997031,0.00033417,70895.0,70894.0,3.07307397]
["bitfinex","BTCUSD",1717722000359,0.00033417,70895.0,70894.0,3.09307397]
["bitfinex","BTCUSD",1717722000786,0.00033417,70895.0,70894.0,3.10307397]
["bitfinex","BTCUSD",1717722001212,0.00033417,70895.0,70894.0,3.09307397]
["bitfinex","BTCUSD",1717722001631,0.00033417,70895.0,70894.0,3.10307397]
["bitfinex","BTCUSD",1717722001817,0.00033417,70895.0,70894.0,3.09307397]
["bitfinex","BTCUSD",1717722002467,0.00033417,70895.0,70894.0,3.07307701]
["bitfinex","BTCUSD",1717722002689,0.00033417,70895.0,70894.0,3.09307701]
["bitfinex","BTCUSD",1717722005485,0.00033417,70895.0,70894.0,3.07307701]
["bitfinex","BTCUSD",1717722005746,0.00033417,70895.0,70894.0,3.09307701]
["bitfinex","BTCUSD",1717722005960,0.00033417,70895.0,70894.0,3.07307701]
["bitfinex","BTCUSD",1717722006403,0.00033417,70895.0,70894.0,3.09307701]
["bitfinex","BTCUSD",1717722006609,0.00033417,70895.0,70894.0,3.07307701]
["bitfinex","BTCUSD",1717722007944,0.00033417,70895.0,70894.0,3.09307701]
["bitfinex","BTCUSD",1717722008611,0.00033417,70895.0,70894.0,3.07307701]
["bitfinex","BTCUSD",1717722009034,0.00033417,70895.0,70894.0,3.10307701]
["bitfinex","BTCUSD",1717722009700,0.00033417,70895.0,70894.0,3.09307701]
["bitfinex","BTCUSD",1717722010156,0.00033417,70895.0,70894.0,3.10307701]
["bitfinex","BTCUSD",1717722010388,0.00033417,70895.0,70894.0,3.03287701]
["bitfinex","BTCUSD",1717722010606,0.00033417,70895.0,70894.0,3.07307701]
["bitfinex","BTCUSD",1717722010820,0.00033417,70895.0,70894.0,3.09307701]
["bitfinex","BTCUSD",1717722011050,0.00033417,70895.0,70894.0,3.07307701]
["bitfinex","BTCUSD",1717722011262,0.00033417,70895.0,70894.0,3.09307701]
["bitfinex","BTCUSD",1717722011473,0.00033417,70895.0,70894.0,3.07307701]
["bitfinex","BTCUSD",1717722011917,0.00033417,70895.0,70894.0,3.09307701]
["bitfinex","BTCUSD",1717722014543,0.00033417,70895.0,70894.0,3.07307701]
["bitfinex","BTCUSD",1717722015164,0.00033417,70895.0,70894.0,3.07307515]
["bitfinex","BTCUSD",1717722015381,0.00033417,70895.0,70894.0,3.09307515]
["bitfinex","BTCUSD",1717722015615,0.00033417,70895.0,70894.0,3.07307515]
["bitfinex","BTCUSD",1717722018128,0.00033417,70895.0,70894.0,3.09307515]
["bitfinex","BTCUSD",1717722018353,0.00033417,70895.0,70894.0,3.07307515]
["bitfinex","BTCUSD",1717722018562,0.00033417,70895.0,70894.0,3.09307515]
["bitfinex","BTCUSD",1717722019366,0.00033417,70895.0,70894.0,3.07307515]
["bitfinex","BTCUSD",1717722019574,0.00033417,70895.0,70894.0,3.09307515]
["bitfinex","BTCUSD",1717722019810,0.00033417,70895.0,70894.0,3.07307515]
["bitfinex","BTCUSD",1717722020372,0.00033417,70895.0,70894.0,3.09307515]
["bitfinex","BTCUSD",1717722021221,0.00033417,70895.0,70894.0,3.07307515]
["bitfinex","BTCUSD",1717722023460,0.00033417,70895.0,70894.0,3.14623253]
["bitfinex","BTCUSD",1717722023674,0.00033417,70895.0,70894.0,3.16623253]
["bitfinex","BTCUSD",1717722024592,0.00033417,70895.0,70894.0,3.17623253]
["bitfinex","BTCUSD",1717722024757,0.004,70899.0,70898.0,1.244832]
["bitfinex","BTCUSD",1717722024974,0.004,70899.0,70898.0,3.04962255]
["bitfinex","BTCUSD",1717722027664,0.004,70899.0,70898.0,3.04961663]
["bitfinex","BTCUSD",1717722028753,0.004,70899.0,70898.0,3.04960638]
["bitfinex","BTCUSD",1717722029189,0.004,70899.0,70898.0,3.04960351]
["bitfinex","BTCUSD",1717722030626,0.004,70899.0,70898.0,3.02960351]
["bitfinex","BTCUSD",1717722032294,0.004,70899.0,70898.0,3.04960351]
["bitfinex","BTCUSD",1717722032476,0.004,70899.0,70898.0,3.02960351]
["bitfinex","BTCUSD",1717722032900,0.004,70899.0,70898.0,3.04960351]
["bitfinex","BTCUSD",1717722033318,0.004,70899.0,70898.0,3.12960351]
["bitfinex","BTCUSD",1717722033968,0.004,70899.0,70898.0,3.14960351]
["bitfinex","BTCUSD",1717722034608,0.004,70899.0,70898.0,3.12960351]
["bitfinex","BTCUSD",1717722034820,0.004,70899.0,70898.0,3.14960351]
["bitfinex","BTCUSD",1717722037085,0.004,70899.0,70898.0,3.15960351]
["bitfinex","BTCUSD",1717722037746,0.004,70899.0,70898.0,3.12960351]
["bitfinex","BTCUSD",1717722037966,0.004,70899.0,70898.0,3.14960351]
["bitfinex","BTCUSD",1717722038394,0.004,70899.0,70898.0,3.15960351]
["bitfinex","BTCUSD",1717722039550,0.004,70899.0,70898.0,3.14960351]
["bitfinex","BTCUSD",1717722039790,0.004,70899.0,70898.0,3.12960351]
["bitfinex","BTCUSD",1717722040008,0.004,70899.0,70898.0,3.14960351]
["bitfinex","BTCUSD",1717722044428,0.004,70899.0,70898.0,2.98980351]
["bitfinex","BTCUSD",1717722045942,0.004,70899.0,70898.0,2.99980351]
["bitfinex","BTCUSD",1717722046767,0.004,70899.0,70898.0,2.98980351]
["bitfinex","BTCUSD",1717722047017,0.004,70899.0,70898.0,2.99980351]
["bitfinex","BTCUSD",1717722047658,0.004,70899.0,70898.0,2.84350174]
["bitfinex","BTCUSD",1717722047888,0.004,70899.0,70898.0,2.98980692]
["bitfinex","BTCUSD",1717722049437,0.004,70899.0,70898.0,2.98980667]
["bitfinex","BTCUSD",1717722050498,0.004,70899.0,70898.0,2.93960667]
["bitfinex","BTCUSD",1717722050713,0.004946,70899.0,70898.0,2.99980667]
["bitfinex","BTCUSD",1717722052891,0.004946,70899.0,70898.0,2.92665586]
["bitfinex","BTCUSD",1717722053143,0.004946,70899.0,70898.0,2.99980967]
["bitfinex","BTCUSD",1717722053573,0.00480495,70899.0,70898.0,2.99980967]
["bitfinex","BTCUSD",1717722056272,0.00480495,70899.0,70898.0,2.99981141]
["bitfinex","BTCUSD",1717722057781,0.00480495,70899.0,70898.0,2.99981422]
["bitfinex","BTCUSD",1717722060316,0.00480495,70899.0,70898.0,2.92961422]
["bitfinex","BTCUSD",1717722060534,0.00480495,70899.0,70898.0,2.99981422]
["bitfinex","BTCUSD",1717722061329,0.00480495,70899.0,70898.0,2.99981491]
["bitfinex","BTCUSD",1717722065563,0.00480495,70899.0,70898.0,2.96981491]
["bitfinex","BTCUSD",1717722065753,0.00480495,70899.0,70898.0,2.99981491]
["bitfinex","BTCUSD",1717722066163,0.00480495,70899.0,70898.0,2.96981491]
["bitfinex","BTCUSD",1717722066531,0.00480495,70899.0,70898.0,2.99981491]
["bitfinex","BTCUSD",1717722068034,0.00480495,70899.0,70898.0,2.96981491]
["bitfinex","BTCUSD",1717722068232,0.00480495,70899.0,70898.0,2.99981491]
["bitfinex","BTCUSD",1717722068661,0.00480495,70899.0,70898.0,2.96981491]
["bitfinex","BTCUSD",1717722068875,0.00480495,70899.0,70898.0,2.99981491]
["bitfinex","BTCUSD",1717722069082,0.00480495,70899.0,70898.0,2.96981491]
["bitfinex","BTCUSD",1717722069307,0.00480495,70899.0,70898.0,2.82350559]
["bitfinex","BTCUSD",1717722069527,0.00480495,70899.0,70898.0,3.00157335]
["bitfinex","BTCUSD",1717722069775,0.00480495,70899.0,70898.0,2.96980879]
["bitfinex","BTCUSD",1717722070865,0.00480495,70899.0,70898.0,2.96980578]
["bitfinex","BTCUSD",1717722071302,0.00480495,70899.0,70898.0,2.99980578]
["bitfinex","BTCUSD",1717722074562,0.00480495,70899.0,70898.0,2.93960578]
["bitfinex","BTCUSD",1717722074777,0.00480495,70899.0,70898.0,2.99980578]
["bitfinex","BTCUSD",1717722075640,0.00480495,70899.0,70898.0,2.99981111]
["bitfinex","BTCUSD",1717722075866,0.00480495,70899.0,70898.0,2.92211111]
["bitfinex","BTCUSD",1717722077179,0.00480495,70899.0,70898.0,2.99941111]
["bitfinex","BTCUSD",1717722078845,0.00480495,70899.0,70898.0,2.92211111]
["bitfinex","BTCUSD",1717722081527,0.00480495,70899.0,70898.0,2.9221117]
["bitfinex","BTCUSD",1717722082041,0.00480495,70899.0,70898.0,2.84895891]
["bitfinex","BTCUSD",1717722082276,0.00480495,70899.0,70898.0,2.9221129]
["bitfinex","BTCUSD",1717722083107,0.00480495,70899.0,70898.0,2.9229729]
["bitfinex","BTCUSD",1717722083310,0.00480495,70899.0,70898.0,2.70351093]
["bitfinex","BTCUSD",1717722083530,0.08800495,70899.0,70898.0,2.73277267]
["bitfinex","BTCUSD",1717722083736,0.08800495,70899.0,70898.0,2.81297267]
["bitfinex","BTCUSD",1717722085098,0.08800495,70899.0,70898.0,2.79297267]
["bitfinex","BTCUSD",1717722085314,0.08800495,70899.0,70898.0,2.81297267]
["bitfinex","BTCUSD",1717722085756,0.08800495,70899.0,70898.0,2.79297267]
["bitfinex","BTCUSD",1717722086650,0.08800495,70899.0,70898.0,2.81297267]
["bitfinex","BTCUSD",1717722087638,0.00480495,70899.0,70898.0,2.75277267]
["bitfinex","BTCUSD",1717722087851,0.24730495,70899.0,70898.0,2.81297267]
["bitfinex","BTCUSD",1717722088947,0.24730495,70899.0,70898.0,2.81297576]
["bitfinex","BTCUSD",1717722090252,0.24730495,70899.0,70898.0,2.75277576]
["bitfinex","BTCUSD",1717722090480,0.24730495,70899.0,70898.0,2.81297576]
["bitfinex","BTCUSD",1717722093410,0.24730495,70899.0,70898.0,2.75277576]
["bitfinex","BTCUSD",1717722094048,0.24730495,70899.0,70898.0,2.81297576]
["bitfinex","BTCUSD",1717722094864,0.24730495,70899.0,70898.0,2.75277576]
["bitfinex","BTCUSD",1717722095068,0.24730495,70899.0,70898.0,2.81297576]
["bitfinex","BTCUSD",1717722095723,0.24730495,70899.0,70898.0,2.81297683]
["bitfinex","BTCUSD",1717722097626,0.24730495,70899.0,70898.0,2.45068183]
["bitfinex","BTCUSD",1717722098484,0.24730495,70899.0,70898.0,1.19298183]
["bitfinex","BTCUSD",1717722098850,0.24730495,70899.0,70898.0,1.25318183]
["bitfinex","BTCUSD",1717722100183,0.24730495,70899.0,70898.0,1.18002582]
["bitfinex","BTCUSD",1717722103656,0.24730495,70899.0,70898.0,1.11982582]
["bitfinex","BTCUSD",1717722108432,0.24730495,70899.0,70898.0,1.11984453]
["bitfinex","BTCUSD",1717722110702,0.24730495,70899.0,70898.0,0.83774953]
["bitfinex","BTCUSD",1717722111330,0.24730495,70899.0,70898.0,0.69142093]
["bitfinex","BTCUSD",1717722111484,0.24730495,70899.0,70898.0,0.83775062]
["bitfinex","BTCUSD",1717722112258,0.24713519,70899.0,70898.0,0.83775062]
["bitfinex","BTCUSD",1717722113216,0.24713519,70899.0,70898.0,0.69333169]
["bitfinex","BTCUSD",1717722119710,0.24713519,70899.0,70898.0,0.59333169]
["bitfinex","BTCUSD",1717722119943,0.24713519,70899.0,70898.0,0.31123669]
["bitfinex","BTCUSD",1717722123299,0.24713519,70899.0,70898.0,0.31124516]
["bitfinex","BTCUSD",1717722125492,0.24713519,70899.0,70898.0,0.28824516]
["bitfinex","BTCUSD",1717722129000,0.24713519,70899.0,70898.0,0.141907]
["bitfinex","BTCUSD",1717722129209,0.24713519,70899.0,70898.0,0.28824646]
["bitfinex","BTCUSD",1717722129670,0.24713519,70899.0,70898.0,0.29524646]
["bitfinex","BTCUSD",1717722133380,0.28939067,70899.0,70898.0,0.29524646]
["bitfinex","BTCUSD",1717722133597,0.24713519,70899.0,70898.0,0.29524646]
["bitfinex","BTCUSD",1717722136325,0.31051842,70899.0,70898.0,0.29524646]
["bitfinex","BTCUSD",1717722138731,0.31054474,70899.0,70898.0,0.29524646]
["bitfinex","BTCUSD",1717722140423,0.24713519,70899.0,70898.0,0.29524646]
["bitfinex","BTCUSD",1717722141133,0.24713519,70899.0,70898.0,0.29525032]
["bitfinex","BTCUSD",1717722141552,0.55975826,70899.0,70898.0,0.29525032]
["bitfinex","BTCUSD",1717722142171,0.24713519,70899.0,70898.0,0.29525032]
["bitfinex","BTCUSD",1717722142527,0.00463519,70899.0,70898.0,0.29525032]
["bitfinex","BTCUSD",1717722142942,0.31725659,70899.0,70898.0,0.29525032]
["bitfinex","BTCUSD",1717722143385,0.40183849,70899.0,70898.0,0.29525032]
["bitfinex","BTCUSD",1717722146849,0.93032471,70899.0,70898.0,0.15420332]
["bitfinex","BTCUSD",1717722147064,0.95147018,70899.0,70898.0,0.15420332]
["bitfinex","BTCUSD",1717722147276,0.84574281,70899.0,70898.0,0.15420332]
["bitfinex","BTCUSD",1717722147481,0.99891535,70899.0,70898.0,0.15420332]
["bitfinex","BTCUSD",1717722147912,1.27673749,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722148124,1.14986464,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722148332,1.07675622,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722148753,0.99893408,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722149363,0.87208571,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722150192,0.88267328,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722150614,0.59098706,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722150850,0.88371353,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722151511,0.87312596,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722153308,0.84682627,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722153527,0.98020252,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722155038,0.90702211,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722155246,0.98020245,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722161763,0.98021047,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722165842,0.687484,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722166071,0.98020619,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722168684,0.98710619,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722168903,1.02722533,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722169121,0.92690619,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722169342,0.92690635,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722169799,0.98710635,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722172825,1.18710635,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722173011,0.98710635,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722173240,0.98710646,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722174354,1.13222433,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722175071,0.98710646,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722175289,0.99769413,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722175498,1.19769413,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722175752,0.99769413,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722176498,0.98710646,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722177152,1.18710646,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722177394,1.0557503,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722179587,1.3967953,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722179810,1.32815181,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722179985,1.39675958,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722180906,1.19675958,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722181389,1.21787168,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722181606,1.21787169,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722183107,1.19676141,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722183327,1.32359593,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722184899,1.32362389,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722186793,1.52362389,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722186995,1.32362389,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722187401,1.19678937,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722188368,1.12815348,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722188698,1.06795348,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722188933,0.82525348,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722189790,0.96274546,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722190019,0.82525348,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722190245,0.95215804,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722191368,0.82525348,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722191845,0.68420848,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722192633,0.68420705,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722192857,0.69479454,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722193454,0.76172881,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722194137,0.76189633,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722195836,0.68420522,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722196856,0.69479285,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722197523,0.76239746,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722200042,0.68420636,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722200666,0.68420376,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722202038,0.61102441,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722202253,0.68420376,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722202504,0.61102441,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722202715,0.68420376,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722215886,0.68419717,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722216498,0.61101782,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722216702,0.6841983,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722217991,0.29835738,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722218207,0.6842,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722223929,0.69478749,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722224137,0.6842,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722224803,0.68420005,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722225685,0.69478754,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722226865,0.68420005,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722227568,0.39147786,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722227781,0.68420112,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722229882,0.69478861,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722230290,0.68420112,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722231320,0.69478861,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722231732,0.68420112,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722232371,0.69478861,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722233655,0.69471809,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717722235014,0.69471809,70899.0,70866.0,0.0643909]
["bitfinex","BTCUSD",1717722235015,0.1,70881.0,70866.0,0.0643909]
["bitfinex","BTCUSD",1717722235220,1.13586181,70881.0,70866.0,0.02209831]
["bitfinex","BTCUSD",1717722235439,1.97872322,70881.0,70866.0,0.02209831]
["bitfinex","BTCUSD",1717722235649,1.97872322,70881.0,70863.0,0.01700105]
["bitfinex","BTCUSD",1717722235650,1.8358154,70881.0,70863.0,0.01700105]
["bitfinex","BTCUSD",1717722235863,2.40693262,70881.0,70863.0,0.01700105]
["bitfinex","BTCUSD",1717722236334,2.19090845,70881.0,70880.0,0.01286]
["bitfinex","BTCUSD",1717722236545,2.19090845,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722236755,2.19854802,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722237658,2.2444873,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722238070,2.2474873,70881.0,70880.0,0.00186]
["bitfinex","BTCUSD",1717722238484,2.25807868,70881.0,70880.0,0.00186]
["bitfinex","BTCUSD",1717722238943,2.2474873,70881.0,70880.0,0.00186]
["bitfinex","BTCUSD",1717722239160,1.32424106,70881.0,70880.0,0.00186]
["bitfinex","BTCUSD",1717722239371,1.74737051,70881.0,70880.0,0.00186]
["bitfinex","BTCUSD",1717722239574,2.17433842,70881.0,70880.0,0.00186]
["bitfinex","BTCUSD",1717722240219,1.81413842,70881.0,70880.0,0.00186]
["bitfinex","BTCUSD",1717722240429,1.65332055,70881.0,70880.0,0.00186]
["bitfinex","BTCUSD",1717722240644,1.49284959,70881.0,70880.0,0.00186]
["bitfinex","BTCUSD",1717722240859,0.98663066,70881.0,70880.0,0.00186]
["bitfinex","BTCUSD",1717722241067,1.04683066,70881.0,70880.0,0.00186]
["bitfinex","BTCUSD",1717722241278,0.92013371,70881.0,70880.0,0.00186]
["bitfinex","BTCUSD",1717722241513,1.06525158,70881.0,70880.0,0.00186]
["bitfinex","BTCUSD",1717722241942,1.06225158,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722242159,1.06225158,70881.0,70880.0,0.00186]
["bitfinex","BTCUSD",1717722242374,1.06525158,70881.0,70880.0,0.00186]
["bitfinex","BTCUSD",1717722242586,1.06225158,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722242901,1.06225158,70881.0,70880.0,0.00186]
["bitfinex","BTCUSD",1717722243134,1.06525158,70881.0,70880.0,0.00186]
["bitfinex","BTCUSD",1717722243355,0.71885271,70881.0,70880.0,0.00186]
["bitfinex","BTCUSD",1717722243580,0.82435879,70881.0,70880.0,0.07826]
["bitfinex","BTCUSD",1717722244008,0.06629928,70881.0,70880.0,0.07826]
["bitfinex","BTCUSD",1717722244468,0.06329928,70881.0,70880.0,0.07726]
["bitfinex","BTCUSD",1717722244895,0.06629928,70881.0,70880.0,0.07826]
["bitfinex","BTCUSD",1717722245123,0.06629928,70881.0,70880.0,0.07726]
["bitfinex","BTCUSD",1717722245626,0.06929928,70881.0,70880.0,0.07726]
["bitfinex","BTCUSD",1717722245850,0.75320488,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722246284,0.85869822,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722246508,0.75320488,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722246782,0.75199042,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722247006,0.85746961,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722248992,0.75199042,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722249685,0.83635298,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722250134,1.09178438,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722250351,1.19723759,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722252373,1.09178438,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722252595,0.67151132,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722252812,1.09003955,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722253071,1.09004585,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722253289,1.19547975,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722253511,1.09004585,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722255903,1.23446478,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722257208,1.66692778,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722261504,1.67751876,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722261964,1.66692778,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722262872,1.72712778,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722264176,1.52712778,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722264393,1.29466478,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722264638,1.09466478,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722264881,1.29466478,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722265337,1.29467023,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722265980,1.28968815,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722266636,1.08968815,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722267102,1.28968815,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722267328,1.08970735,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722267540,1.28970735,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722267755,1.38635925,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722268624,1.18635925,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722269089,1.08970735,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722269308,1.25060392,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722269697,1.01434455,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722269879,1.01909249,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722270088,0.91364798,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722270288,1.01909249,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722270913,0.95889249,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722271168,1.174801,70881.0,70880.0,0.08216]
["bitfinex","BTCUSD",1717722272314,1.06935649,70881.0,70880.0,0.08216]
["bitfinex","BTCUSD",1717722272514,1.06892418,70881.0,70880.0,0.08216]
["bitfinex","BTCUSD",1717722274280,1.06888356,70881.0,70880.0,0.08216]
["bitfinex","BTCUSD",1717722275332,1.05829294,70881.0,70880.0,0.08216]
["bitfinex","BTCUSD",1717722277070,0.99809294,70881.0,70880.0,0.23916]
["bitfinex","BTCUSD",1717722277339,1.05829294,70881.0,70880.0,0.23916]
["bitfinex","BTCUSD",1717722279327,0.89774204,70881.0,70880.0,0.23916]
["bitfinex","BTCUSD",1717722279548,1.0531676,70881.0,70880.0,0.23916]
["bitfinex","BTCUSD",1717722285952,1.06375817,70881.0,70880.0,0.23916]
["bitfinex","BTCUSD",1717722286396,1.05316761,70881.0,70880.0,0.23916]
["bitfinex","BTCUSD",1717722289097,1.14976487,70881.0,70880.0,0.23916]
["bitfinex","BTCUSD",1717722290755,1.05316761,70881.0,70880.0,0.23916]
["bitfinex","BTCUSD",1717722292025,1.34976487,70881.0,70880.0,0.23916]
["bitfinex","BTCUSD",1717722292448,1.34956199,70881.0,70880.0,0.23916]
["bitfinex","BTCUSD",1717722293987,1.34956199,70881.0,70880.0,0.08216]
["bitfinex","BTCUSD",1717722294423,1.34956199,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722295897,1.34582946,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722296617,1.14582946,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722296830,1.04923157,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722297039,1.04922578,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722297916,1.24922578,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722298130,1.14582367,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722298342,1.113477,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722298553,1.21007489,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722298970,1.41007489,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722299218,1.21007489,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722300441,1.41007489,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722301041,1.84071299,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722301242,1.41007456,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722301651,1.21007456,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722301851,1.20939667,70881.0,70880.0,0.00086]
["bitfinex","BTCUSD",1717722304758,1.20939667,70881.0,70880.0,0.08046]
["bitfinex","BTCUSD",1717722304974,1.0642788,70881.0,70880.0,0.08046]
["bitfinex","BTCUSD",1717722305187,0.9683588,70881.0,70880.0,0.08046]
["bitfinex","BTCUSD",1717722306276,0.9081588,70881.0,70880.0,0.08046]
["bitfinex","BTCUSD",1717722306487,0.90410917,70881.0,70880.0,0.08046]
["bitfinex","BTCUSD",1717722306708,0.96836373,70881.0,70880.0,0.08046]
["bitfinex","BTCUSD",1717722306936,0.98881459,70881.0,70880.0,0.08046]
["bitfinex","BTCUSD",1717722307580,0.92456003,70881.0,70880.0,0.08046]
["bitfinex","BTCUSD",1717722308020,0.98881451,70881.0,70880.0,0.08046]
["bitfinex","BTCUSD",1717722309596,0.92456003,70881.0,70880.0,0.08046]
["bitfinex","BTCUSD",1717722310425,0.92455152,70881.0,70880.0,0.08046]
["bitfinex","BTCUSD",1717722312395,0.61180296,70881.0,70880.0,0.08046]
["bitfinex","BTCUSD",1717722312604,0.92455152,70881.0,70880.0,0.08046]
["bitfinex","BTCUSD",1717722313038,0.70281966,70881.0,70880.0,0.07776]
["bitfinex","BTCUSD",1717722313260,0.71340998,70881.0,70880.0,0.07776]
["bitfinex","BTCUSD",1717722313486,0.70281966,70881.0,70880.0,0.23916]
["bitfinex","BTCUSD",1717722315604,0.76301966,70881.0,70880.0,0.23916]
["bitfinex","BTCUSD",1717722315856,0.90813753,70881.0,70880.0,0.23916]
["bitfinex","BTCUSD",1717722316084,0.90813837,70881.0,70880.0,0.23916]
["bitfinex","BTCUSD",1717722317397,0.90813837,70881.0,70875.0,0.141092]
["bitfinex","BTCUSD",1717722317398,0.1,70862.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717722317623,0.201323,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717722317850,1.09438384,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717722318082,1.19055272,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717722318308,1.19054423,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717722318537,0.2,70854.0,70853.0,0.00086]
["bitfinex","BTCUSD",1717722318783,0.75326084,70854.0,70853.0,0.00086]
["bitfinex","BTCUSD",1717722319472,0.88007093,70854.0,70853.0,0.00086]
["bitfinex","BTCUSD",1717722320124,0.88007093,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722320336,0.8069745,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722321525,0.49422594,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722321737,0.90547684,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722324250,1.01096085,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722325339,0.6125859,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722325989,0.51420963,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722326429,0.59855675,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722326616,0.51420963,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722327160,0.45400963,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722327372,0.59854492,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722327578,0.68338971,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722327786,0.28617979,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722328400,0.34942438,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722329032,0.26457959,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722330375,0.201335,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722333445,0.2434642,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722336797,0.201335,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722337402,0.2434642,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722338270,0.29700255,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722338649,0.23680255,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722339048,0.19467335,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722339270,0.1832642,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722340882,0.2434642,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722341781,0.24344824,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722342231,0.53636348,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722342443,0.63927596,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722345078,0.53636348,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722346003,0.49425024,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722346458,0.5574201,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722347488,0.57274644,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722348136,0.51254644,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722349624,0.51260656,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722349955,0.72091123,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722351372,0.65772443,70854.0,70853.0,0.00686]
["bitfinex","BTCUSD",1717722351581,0.4,70847.0,70843.0,0.00086]
["bitfinex","BTCUSD",1717722351780,0.141155,70844.0,70843.0,0.00086]
["bitfinex","BTCUSD",1717722351959,0.86403379,70844.0,70843.0,0.00086]
["bitfinex","BTCUSD",1717722352165,1.17695332,70844.0,70843.0,0.00086]
["bitfinex","BTCUSD",1717722352359,1.09270743,70844.0,70843.0,0.00086]
["bitfinex","BTCUSD",1717722352622,1.17695322,70844.0,70843.0,0.00086]
["bitfinex","BTCUSD",1717722353217,1.18295322,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722354285,1.18295574,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722354732,1.18630355,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722355350,1.10205524,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722355948,1.10205558,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722357123,1.30205558,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722357495,1.58436558,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722357836,1.68968431,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722358435,1.58436558,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722359278,1.6576082,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722362743,1.3974082,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722362957,1.4576082,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722363528,1.45795634,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722363928,1.65795634,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722364129,2.09604979,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722365834,1.89604979,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722367215,2.02275736,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722367668,1.94050509,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722367868,2.02269922,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722368222,1.58460577,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722369480,1.58457211,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722372840,1.11535454,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722373047,1.17555454,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722373280,1.30226211,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722374339,1.17555454,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722374973,1.10231247,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722375184,1.17555407,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722375883,1.30226164,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722376135,1.24206164,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717722376356,1.24206164,70844.0,70843.0,0.16766]
["bitfinex","BTCUSD",1717722376357,0.68507871,70844.0,70843.0,0.16766]
["bitfinex","BTCUSD",1717722376586,0.79065545,70844.0,70843.0,0.16766]
["bitfinex","BTCUSD",1717722376804,0.79065545,70844.0,70843.0,0.24566]
["bitfinex","BTCUSD",1717722377261,0.71741385,70844.0,70843.0,0.24566]
["bitfinex","BTCUSD",1717722377723,0.78464864,70844.0,70843.0,0.24466]
["bitfinex","BTCUSD",1717722378151,0.78864864,70844.0,70843.0,0.24466]
["bitfinex","BTCUSD",1717722378572,0.6830719,70844.0,70843.0,0.24466]
["bitfinex","BTCUSD",1717722379074,0.78866015,70844.0,70843.0,0.24466]
["bitfinex","BTCUSD",1717722379288,0.78866368,70844.0,70843.0,0.24466]
["bitfinex","BTCUSD",1717722380205,0.6830719,70844.0,70843.0,0.24466]
["bitfinex","BTCUSD",1717722386045,0.68306842,70844.0,70843.0,0.24466]
["bitfinex","BTCUSD",1717722388089,0.77605534,70844.0,70843.0,0.24466]
["bitfinex","BTCUSD",1717722388356,0.88171109,70844.0,70843.0,0.24466]
["bitfinex","BTCUSD",1717722389183,0.78872417,70844.0,70843.0,0.24466]
["bitfinex","BTCUSD",1717722390649,0.71549286,70844.0,70843.0,0.24466]
["bitfinex","BTCUSD",1717722391299,0.71547302,70844.0,70843.0,0.24466]
["bitfinex","BTCUSD",1717722394338,0.6097932,70844.0,70843.0,0.24466]
["bitfinex","BTCUSD",1717722395151,0.71548998,70844.0,70843.0,0.24466]
["bitfinex","BTCUSD",1717722395374,0.6097932,70844.0,70843.0,0.24466]
["bitfinex","BTCUSD",1717722395790,0.6097942,70844.0,70843.0,0.24466]
["bitfinex","BTCUSD",1717722401431,0.70359252,70844.0,70843.0,0.24466]
["bitfinex","BTCUSD",1717722402280,0.78879536,70844.0,70843.0,0.24466]
["bitfinex","BTCUSD",1717722402737,0.69499704,70844.0,70843.0,0.24466]
["bitfinex","BTCUSD",1717722402970,0.6097942,70844.0,70843.0,0.24466]
["bitfinex","BTCUSD",1717722403201,0.31687896,70844.0,70843.0,0.24466]
["bitfinex","BTCUSD",1717722403423,0.60982034,70844.0,70843.0,0.24466]
["bitfinex","BTCUSD",1717722404954,0.84162034,70844.0,70843.0,0.00086]
["bitfinex","BTCUSD",1717722405176,0.76513044,70844.0,70843.0,0.00086]
["bitfinex","BTCUSD",1717722405408,0.69496117,70844.0,70843.0,0.00086]
["bitfinex","BTCUSD",1717722406574,0.69496117,70844.0,70843.0,0.458517]
["bitfinex","BTCUSD",1717722406575,0.60982034,70844.0,70843.0,0.458517]
["bitfinex","BTCUSD",1717722406791,0.31687896,70844.0,70843.0,0.481517]
["bitfinex","BTCUSD",1717722407017,0.004,70844.0,70843.0,0.481517]
["bitfinex","BTCUSD",1717722407644,0.004,70844.0,70843.0,0.55473539]
["bitfinex","BTCUSD",1717722407867,0.04227883,70849.0,70848.0,0.141147]
["bitfinex","BTCUSD",1717722408081,0.04227883,70849.0,70848.0,0.444647]
["bitfinex","BTCUSD",1717722408296,0.04227883,70850.0,70849.0,0.222845]
["bitfinex","BTCUSD",1717722408919,0.04227883,70850.0,70849.0,0.373345]
["bitfinex","BTCUSD",1717722409127,0.04227883,70851.0,70850.0,0.141143]
["bitfinex","BTCUSD",1717722409338,0.04227883,70851.0,70850.0,0.201343]
["bitfinex","BTCUSD",1717722409996,0.04227883,70852.0,70851.0,0.141141]
["bitfinex","BTCUSD",1717722410220,0.04227883,70853.0,70852.0,0.141139]
["bitfinex","BTCUSD",1717722410436,0.04227883,70855.0,70854.0,0.222935]
["bitfinex","BTCUSD",1717722410657,0.04227883,70855.0,70854.0,0.283135]
["bitfinex","BTCUSD",1717722411322,0.04227883,70855.0,70854.0,0.222935]
["bitfinex","BTCUSD",1717722411561,0.000946,70856.0,70855.0,0.141133]
["bitfinex","BTCUSD",1717722411995,0.06430398,70856.0,70855.0,0.141133]
["bitfinex","BTCUSD",1717722412221,0.000946,70856.0,70855.0,0.141133]
["bitfinex","BTCUSD",1717722413312,0.0642863,70856.0,70855.0,0.141133]
["bitfinex","BTCUSD",1717722414425,0.04316923,70856.0,70855.0,0.141133]
["bitfinex","BTCUSD",1717722415350,0.000946,70856.0,70855.0,0.201333]
["bitfinex","BTCUSD",1717722422434,0.000946,70856.0,70855.0,0.434433]
["bitfinex","BTCUSD",1717722423324,0.000946,70856.0,70855.0,0.716699]
["bitfinex","BTCUSD",1717722423773,0.000946,70856.0,70855.0,0.721699]
["bitfinex","BTCUSD",1717722426101,0.000946,70856.0,70855.0,0.661499]
["bitfinex","BTCUSD",1717722426857,0.000946,70856.0,70855.0,0.943765]
["bitfinex","BTCUSD",1717722427088,0.000946,70856.0,70855.0,0.966765]
["bitfinex","BTCUSD",1717722427312,0.000946,70856.0,70855.0,0.986765]
["bitfinex","BTCUSD",1717722427966,0.000946,70856.0,70855.0,0.981765]
["bitfinex","BTCUSD",1717722428198,0.000946,70856.0,70855.0,1.50844993]
["bitfinex","BTCUSD",1717722428432,0.000946,70856.0,70855.0,1.51844993]
["bitfinex","BTCUSD",1717722428658,0.000946,70856.0,70855.0,1.59165176]
["bitfinex","BTCUSD",1717722429570,0.000946,70856.0,70855.0,1.58165176]
["bitfinex","BTCUSD",1717722430003,0.000946,70856.0,70855.0,1.59065176]
["bitfinex","BTCUSD",1717722430263,0.000946,70856.0,70855.0,1.58165176]
["bitfinex","BTCUSD",1717722430751,0.000946,70856.0,70855.0,1.58565176]
["bitfinex","BTCUSD",1717722432363,0.000946,70856.0,70855.0,1.55264993]
["bitfinex","BTCUSD",1717722433023,0.000946,70856.0,70855.0,0.527399]
["bitfinex","BTCUSD",1717722433274,0.000946,70856.0,70855.0,0.427399]
["bitfinex","BTCUSD",1717722433904,0.000946,70856.0,70855.0,0.423399]
["bitfinex","BTCUSD",1717722434325,0.000946,70856.0,70855.0,0.427399]
["bitfinex","BTCUSD",1717722434560,0.000946,70856.0,70855.0,0.423399]
["bitfinex","BTCUSD",1717722434988,0.000946,70856.0,70855.0,0.433399]
["bitfinex","BTCUSD",1717722436271,0.000946,70856.0,70855.0,0.423399]
["bitfinex","BTCUSD",1717722436689,0.000946,70856.0,70855.0,0.430399]
["bitfinex","BTCUSD",1717722442072,0.000946,70856.0,70855.0,0.671299]
["bitfinex","BTCUSD",1717722448717,0.000946,70856.0,70855.0,0.430399]
["bitfinex","BTCUSD",1717722456233,0.04321795,70856.0,70855.0,0.430399]
["bitfinex","BTCUSD",1717722459622,0.04323736,70856.0,70855.0,0.430399]
["bitfinex","BTCUSD",1717722460453,0.04323736,70856.0,70855.0,0.50360905]
["bitfinex","BTCUSD",1717722461302,0.000946,70856.0,70855.0,0.50360905]
["bitfinex","BTCUSD",1717722462366,0.000946,70856.0,70855.0,0.430399]
["bitfinex","BTCUSD",1717722463073,0.06439088,70856.0,70855.0,0.430399]
["bitfinex","BTCUSD",1717722463502,0.000946,70856.0,70855.0,0.430399]
["bitfinex","BTCUSD",1717722466793,0.31374404,70856.0,70855.0,0.430399]
["bitfinex","BTCUSD",1717722467007,0.31374404,70856.0,70855.0,0.57035776]
["bitfinex","BTCUSD",1717722467226,0.000946,70856.0,70855.0,0.57035776]
["bitfinex","BTCUSD",1717722467443,0.21679777,70856.0,70855.0,0.57035776]
["bitfinex","BTCUSD",1717722467683,0.153346,70856.0,70855.0,0.28809176]
["bitfinex","BTCUSD",1717722467893,0.46614286,70856.0,70855.0,0.148133]
["bitfinex","BTCUSD",1717722468288,0.57188824,70856.0,70855.0,0.148133]
["bitfinex","BTCUSD",1717722470254,0.46614286,70856.0,70855.0,0.148133]
["bitfinex","BTCUSD",1717722471973,0.57188824,70856.0,70855.0,0.148133]
["bitfinex","BTCUSD",1717722472403,0.46614286,70856.0,70855.0,0.148133]
["bitfinex","BTCUSD",1717722475804,0.31374286,70856.0,70855.0,0.148133]
["bitfinex","BTCUSD",1717722476237,0.31375508,70856.0,70855.0,0.148133]
["bitfinex","BTCUSD",1717722476972,0.000946,70856.0,70855.0,0.148133]
["bitfinex","BTCUSD",1717722477198,0.000946,70856.0,70855.0,0.376333]
["bitfinex","BTCUSD",1717722477401,0.31374498,70856.0,70855.0,0.376333]
["bitfinex","BTCUSD",1717722478208,0.39834949,70856.0,70855.0,0.376333]
["bitfinex","BTCUSD",1717722481366,0.39834949,70856.0,70855.0,0.656299]
["bitfinex","BTCUSD",1717722481809,0.06441903,70856.0,70855.0,0.656299]
["bitfinex","BTCUSD",1717722483723,0.06441991,70856.0,70855.0,0.656299]
["bitfinex","BTCUSD",1717722488247,0.06441991,70856.0,70855.0,0.679299]
["bitfinex","BTCUSD",1717722489530,0.000946,70856.0,70855.0,0.679299]
["bitfinex","BTCUSD",1717722494807,0.000946,70856.0,70855.0,0.699299]
["bitfinex","BTCUSD",1717722495019,0.000946,70856.0,70855.0,0.679299]
["bitfinex","BTCUSD",1717722495216,0.000946,70856.0,70855.0,1.10598393]
["bitfinex","BTCUSD",1717722495439,0.000946,70856.0,70855.0,1.12598393]
["bitfinex","BTCUSD",1717722495924,0.000946,70856.0,70855.0,1.10598393]
["bitfinex","BTCUSD",1717722496149,0.000946,70856.0,70855.0,1.12598393]
["bitfinex","BTCUSD",1717722496566,0.000946,70856.0,70855.0,1.11898393]
["bitfinex","BTCUSD",1717722496783,0.000946,70856.0,70855.0,1.13198393]
["bitfinex","BTCUSD",1717722497196,0.000946,70856.0,70855.0,1.11898393]
["bitfinex","BTCUSD",1717722498061,0.000946,70856.0,70855.0,1.09898393]
["bitfinex","BTCUSD",1717722498587,0.000946,70856.0,70855.0,1.11298393]
["bitfinex","BTCUSD",1717722499611,0.06345957,70862.0,70861.0,0.141121]
["bitfinex","BTCUSD",1717722499812,0.1,70878.0,70873.0,0.524094]
["bitfinex","BTCUSD",1717722499813,0.04230465,70874.0,70873.0,0.524094]
["bitfinex","BTCUSD",1717722500015,0.04230465,70877.0,70876.0,0.141091]
["bitfinex","BTCUSD",1717722500223,0.06344583,70877.0,70868.0,0.0603]
["bitfinex","BTCUSD",1717722500426,0.04227566,70878.0,70871.0,0.282199]
["bitfinex","BTCUSD",1717722500655,0.04227566,70877.0,70872.0,0.123]
["bitfinex","BTCUSD",1717722501083,0.04227566,70877.0,70873.0,0.02]
["bitfinex","BTCUSD",1717722501274,0.04227566,70877.0,70872.0,0.123]
["bitfinex","BTCUSD",1717722501275,0.04227566,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1717722501498,0.04227566,70880.0,70879.0,0.141085]
["bitfinex","BTCUSD",1717722502012,0.2372,70881.0,70872.0,0.123]
["bitfinex","BTCUSD",1717722502013,0.32179376,70881.0,70880.0,0.141083]
["bitfinex","BTCUSD",1717722502217,0.2372,70881.0,70880.0,0.141083]
["bitfinex","BTCUSD",1717722503392,0.30056374,70881.0,70880.0,0.141083]
["bitfinex","BTCUSD",1717722504389,0.2372,70881.0,70880.0,0.141083]
["bitfinex","BTCUSD",1717722505233,0.2372,70881.0,70880.0,0.151083]
["bitfinex","BTCUSD",1717722505396,0.30054935,70881.0,70880.0,0.151083]
["bitfinex","BTCUSD",1717722506470,0.2372,70881.0,70880.0,0.151083]
["bitfinex","BTCUSD",1717722509422,0.27940778,70881.0,70880.0,0.151083]
["bitfinex","BTCUSD",1717722510076,0.2372,70881.0,70880.0,0.151083]
["bitfinex","BTCUSD",1717722513165,0.06329106,70887.0,70886.0,0.141069]
["bitfinex","BTCUSD",1717722514510,0.30289106,70888.0,70886.0,0.141069]
["bitfinex","BTCUSD",1717722514951,0.30289106,70888.0,70887.0,0.141069]
["bitfinex","BTCUSD",1717722516047,0.2396,70888.0,70887.0,0.141069]
["bitfinex","BTCUSD",1717722516269,0.30287938,70888.0,70887.0,0.141069]
["bitfinex","BTCUSD",1717722517115,0.30287938,70888.0,70887.0,0.143069]
["bitfinex","BTCUSD",1717722518378,0.30288038,70888.0,70887.0,0.143069]
["bitfinex","BTCUSD",1717722519207,0.2396,70888.0,70887.0,0.143069]
["bitfinex","BTCUSD",1717722521131,0.4396,70888.0,70887.0,0.143069]
["bitfinex","BTCUSD",1717722521268,0.75229715,70888.0,70887.0,0.143069]
["bitfinex","BTCUSD",1717722522479,0.83668815,70888.0,70887.0,0.143069]
["bitfinex","BTCUSD",1717722522695,0.87859873,70888.0,70887.0,0.143069]
["bitfinex","BTCUSD",1717722522873,0.79420773,70888.0,70887.0,0.143069]
["bitfinex","BTCUSD",1717722523859,0.75229715,70888.0,70887.0,0.143069]
["bitfinex","BTCUSD",1717722524061,0.85776446,70888.0,70887.0,0.143069]
["bitfinex","BTCUSD",1717722524261,0.77383051,70888.0,70887.0,0.143069]
["bitfinex","BTCUSD",1717722524849,0.87933711,70888.0,70887.0,0.143069]
["bitfinex","BTCUSD",1717722525274,0.77383051,70888.0,70887.0,0.143069]
["bitfinex","BTCUSD",1717722526350,0.57383051,70888.0,70887.0,0.143069]
["bitfinex","BTCUSD",1717722526884,0.77383051,70888.0,70887.0,0.143069]
["bitfinex","BTCUSD",1717722527115,0.57385635,70888.0,70887.0,0.143069]
["bitfinex","BTCUSD",1717722527761,0.33425635,70888.0,70887.0,0.143069]
["bitfinex","BTCUSD",1717722527980,0.41985286,70888.0,70887.0,0.143069]
["bitfinex","BTCUSD",1717722528203,0.62702473,70888.0,70887.0,0.143069]
["bitfinex","BTCUSD",1717722528415,0.11047128,70889.0,70888.0,0.141067]
["bitfinex","BTCUSD",1717722528416,0.04715741,70889.0,70888.0,0.141067]
["bitfinex","BTCUSD",1717722528719,0.004946,70889.0,70888.0,0.141067]
["bitfinex","BTCUSD",1717722528934,0.04715362,70889.0,70888.0,0.141067]
["bitfinex","BTCUSD",1717722529149,0.06826312,70889.0,70888.0,0.141067]
["bitfinex","BTCUSD",1717722529377,0.36100221,70889.0,70888.0,0.141067]
["bitfinex","BTCUSD",1717722534356,0.29768509,70889.0,70888.0,0.141067]
["bitfinex","BTCUSD",1717722535789,0.36102866,70889.0,70888.0,0.141067]
["bitfinex","BTCUSD",1717722536431,0.61035561,70889.0,70888.0,0.141067]
["bitfinex","BTCUSD",1717722536835,0.36103124,70889.0,70888.0,0.141067]
["bitfinex","BTCUSD",1717722537307,0.38213769,70889.0,70888.0,0.141067]
["bitfinex","BTCUSD",1717722537922,0.69481444,70889.0,70888.0,0.141067]
["bitfinex","BTCUSD",1717722540433,0.61036184,70889.0,70888.0,0.141067]
["bitfinex","BTCUSD",1717722540954,0.69486207,70889.0,70888.0,0.141067]
["bitfinex","BTCUSD",1717722541369,0.61036184,70889.0,70888.0,0.141067]
["bitfinex","BTCUSD",1717722542210,0.69487301,70889.0,70888.0,0.141067]
["bitfinex","BTCUSD",1717722542423,0.71592759,70889.0,70888.0,0.141067]
["bitfinex","BTCUSD",1717722543323,0.71592759,70889.0,70888.0,0.140067]
["bitfinex","BTCUSD",1717722544349,0.71606484,70889.0,70888.0,0.140067]
["bitfinex","BTCUSD",1717722544778,0.42332575,70889.0,70888.0,0.140067]
["bitfinex","BTCUSD",1717722544997,0.40218237,70889.0,70888.0,0.140067]
["bitfinex","BTCUSD",1717722545207,0.31762275,70889.0,70888.0,0.140067]
["bitfinex","BTCUSD",1717722545427,0.40218237,70889.0,70888.0,0.140067]
["bitfinex","BTCUSD",1717722545992,0.40220579,70889.0,70888.0,0.140067]
["bitfinex","BTCUSD",1717722548468,0.40220579,70889.0,70888.0,0.219567]
["bitfinex","BTCUSD",1717722548683,0.40220579,70889.0,70888.0,0.585002]
["bitfinex","BTCUSD",1717722548908,0.04722686,70889.0,70888.0,0.744102]
["bitfinex","BTCUSD",1717722549129,0.004946,70889.0,70888.0,0.744102]
["bitfinex","BTCUSD",1717722549543,0.004946,70889.0,70888.0,0.764102]
["bitfinex","BTCUSD",1717722549758,0.004946,70889.0,70888.0,0.744102]
["bitfinex","BTCUSD",1717722549969,0.004946,70889.0,70888.0,0.747102]
["bitfinex","BTCUSD",1717722550421,0.004946,70889.0,70888.0,0.683802]
["bitfinex","BTCUSD",1717722550656,0.004946,70889.0,70888.0,0.752102]
["bitfinex","BTCUSD",1717722555345,0.004946,70889.0,70888.0,0.691802]
["bitfinex","BTCUSD",1717722555590,0.004946,70889.0,70888.0,0.148067]
["bitfinex","BTCUSD",1717722557599,0.004946,70889.0,70888.0,0.14834913]
["bitfinex","BTCUSD",1717722563440,0.004946,70889.0,70888.0,0.43048413]
["bitfinex","BTCUSD",1717722564275,0.004946,70889.0,70888.0,0.43134413]
["bitfinex","BTCUSD",1717722568385,0.04720164,70889.0,70888.0,0.43134413]
["bitfinex","BTCUSD",1717722569250,0.04720164,70889.0,70888.0,0.14920913]
["bitfinex","BTCUSD",1717722569571,0.36785728,70889.0,70888.0,0.14920913]
["bitfinex","BTCUSD",1717722569782,0.88874252,70889.0,70888.0,0.14920913]
["bitfinex","BTCUSD",1717722570419,0.79438162,70889.0,70888.0,0.14920913]
["bitfinex","BTCUSD",1717722572911,0.99438162,70889.0,70888.0,0.14920913]
["bitfinex","BTCUSD",1717722573121,0.99438162,70889.0,70888.0,0.00914213]
["bitfinex","BTCUSD",1717722573122,1.05468162,70889.0,70888.0,0.00914213]
["bitfinex","BTCUSD",1717722573330,1.10404252,70889.0,70888.0,0.00914213]
["bitfinex","BTCUSD",1717722573543,1.12555839,70889.0,70888.0,0.00914213]
["bitfinex","BTCUSD",1717722573979,1.12555839,70889.0,70888.0,0.00114213]
["bitfinex","BTCUSD",1717722574207,0.81289124,70889.0,70888.0,0.00114213]
["bitfinex","BTCUSD",1717722574442,1.12559046,70889.0,70888.0,0.00514213]
["bitfinex","BTCUSD",1717722574648,1.12559046,70889.0,70888.0,0.00114213]
["bitfinex","BTCUSD",1717722576122,1.12659046,70889.0,70888.0,0.00114213]
["bitfinex","BTCUSD",1717722577191,1.17826367,70889.0,70888.0,0.00114213]
["bitfinex","BTCUSD",1717722577807,1.17826197,70889.0,70888.0,0.00114213]
["bitfinex","BTCUSD",1717722578014,1.1782909,70889.0,70888.0,0.00114213]
["bitfinex","BTCUSD",1717722579772,1.32340877,70889.0,70888.0,0.00114213]
["bitfinex","BTCUSD",1717722580411,1.32341296,70889.0,70888.0,0.00114213]
["bitfinex","BTCUSD",1717722580851,1.45017427,70889.0,70888.0,0.00114213]
["bitfinex","BTCUSD",1717722581518,1.32341296,70889.0,70888.0,0.00114213]
["bitfinex","BTCUSD",1717722588319,1.9356582,70889.0,70888.0,0.00114213]
["bitfinex","BTCUSD",1717722588537,2.31791779,70889.0,70888.0,0.00114213]
["bitfinex","BTCUSD",1717722588762,2.38209487,70889.0,70888.0,0.00114213]
["bitfinex","BTCUSD",1717722588965,2.82126733,70889.0,70888.0,0.00114213]
["bitfinex","BTCUSD",1717722589832,2.96373454,70889.0,70888.0,0.00114213]
["bitfinex","BTCUSD",1717722590065,2.96273454,70889.0,70888.0,0.00114213]
["bitfinex","BTCUSD",1717722590267,3.24486554,70889.0,70888.0,0.00114213]
["bitfinex","BTCUSD",1717722590471,3.24786554,70889.0,70888.0,0.00214213]
["bitfinex","BTCUSD",1717722590686,3.24486554,70889.0,70888.0,0.00114213]
["bitfinex","BTCUSD",1717722591161,3.24786554,70889.0,70888.0,0.00214213]
["bitfinex","BTCUSD",1717722591391,3.03418196,70889.0,70888.0,0.00214213]
["bitfinex","BTCUSD",1717722591596,3.04252794,70889.0,70888.0,0.00214213]
["bitfinex","BTCUSD",1717722591798,3.10669565,70889.0,70888.0,0.00214213]
["bitfinex","BTCUSD",1717722592887,0.4355,70877.0,70876.0,0.4681]
["bitfinex","BTCUSD",1717722593097,1.17452486,70877.0,70876.0,0.4681]
["bitfinex","BTCUSD",1717722593507,0.2,70875.0,70868.0,0.141107]
["bitfinex","BTCUSD",1717722593727,0.10247701,70870.0,70868.0,0.141107]
["bitfinex","BTCUSD",1717722593939,0.07320425,70869.0,70868.0,0.141107]
["bitfinex","BTCUSD",1717722594138,0.10247701,70870.0,70868.0,0.141107]
["bitfinex","BTCUSD",1717722594350,0.07320472,70869.0,70868.0,0.141107]
["bitfinex","BTCUSD",1717722594968,0.07320472,70869.0,70868.0,0.151107]
["bitfinex","BTCUSD",1717722595194,0.07320472,70869.0,70868.0,0.141107]
["bitfinex","BTCUSD",1717722596485,0.07320472,70869.0,70868.0,0.141967]
["bitfinex","BTCUSD",1717722596689,0.07320472,70869.0,70868.0,0.152967]
["bitfinex","BTCUSD",1717722601491,0.07320472,70869.0,70868.0,0.01186]
["bitfinex","BTCUSD",1717722601492,0.46151646,70869.0,70868.0,0.01186]
["bitfinex","BTCUSD",1717722601709,0.69471646,70869.0,70868.0,0.01186]
["bitfinex","BTCUSD",1717722601926,1.19190143,70869.0,70868.0,0.01186]
["bitfinex","BTCUSD",1717722602156,0.75434243,70869.0,70868.0,0.01186]
["bitfinex","BTCUSD",1717722602380,0.87785836,70869.0,70868.0,0.01186]
["bitfinex","BTCUSD",1717722602638,0.87785836,70869.0,70868.0,0.00086]
["bitfinex","BTCUSD",1717722602862,1.21176971,70869.0,70868.0,0.00086]
["bitfinex","BTCUSD",1717722604045,1.21176971,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722604257,1.21177764,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722604728,1.12743897,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722604952,1.12743897,70869.0,70868.0,0.00086]
["bitfinex","BTCUSD",1717722605461,1.12744856,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722606410,0.81465036,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722607593,0.81465036,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722608256,0.52182439,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722608691,0.81467606,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722609365,0.87787875,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722609610,0.81467606,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722611387,1.12747426,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722611802,1.21181293,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722612980,1.01181293,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722613383,1.21181293,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722613834,1.01181293,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722614516,1.12747426,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722616514,0.92747426,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722616757,1.12747426,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722618266,1.23289759,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722618961,1.03289759,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722621638,1.23289759,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722622270,1.20156045,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722625549,1.20156163,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722625997,1.12747544,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722626305,1.12747421,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722626517,1.20169859,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722626736,1.12848787,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722626944,1.20170068,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722629209,1.14140068,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722629463,1.20170068,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722631651,1.34280568,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722633660,1.46949943,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722634308,1.34280568,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722635536,1.34298993,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722635962,1.19536849,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722636166,1.34296968,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722637740,1.3429538,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722639495,1.34295382,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722644494,1.28265382,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722644727,1.34295382,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722648162,1.77661117,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722648591,1.14302325,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722651064,1.34302325,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722651283,1.14302325,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722651493,1.34302325,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722651843,1.14302325,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722652648,0.75330651,70869.0,70868.0,0.08506]
["bitfinex","BTCUSD",1717722652866,0.68945628,70869.0,70868.0,0.24056]
["bitfinex","BTCUSD",1717722653083,0.67886424,70869.0,70868.0,0.24056]
["bitfinex","BTCUSD",1717722653288,0.80591742,70869.0,70868.0,0.24056]
["bitfinex","BTCUSD",1717722655329,0.80591127,70869.0,70868.0,0.24056]
["bitfinex","BTCUSD",1717722655558,0.67885809,70869.0,70868.0,0.24056]
["bitfinex","BTCUSD",1717722655768,0.67885809,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722655769,0.82062178,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722655978,1.09598039,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722656386,1.10657162,70869.0,70868.0,0.00386]
["bitfinex","BTCUSD",1717722656600,0.79379916,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722656822,0.89600486,70869.0,70868.0,0.00086]
["bitfinex","BTCUSD",1717722657238,0.90000486,70869.0,70868.0,0.00086]
["bitfinex","BTCUSD",1717722657458,0.89716456,70869.0,70868.0,0.00086]
["bitfinex","BTCUSD",1717722657632,1.09716456,70869.0,70868.0,0.00086]
["bitfinex","BTCUSD",1717722657835,0.90216456,70869.0,70868.0,0.00186]
["bitfinex","BTCUSD",1717722659432,0.90216456,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722659925,1.10216456,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722661518,0.76037471,70869.0,70868.0,0.07896]
["bitfinex","BTCUSD",1717722661720,0.82067471,70869.0,70868.0,0.07896]
["bitfinex","BTCUSD",1717722663379,0.76037471,70869.0,70868.0,0.07896]
["bitfinex","BTCUSD",1717722663577,0.82067471,70869.0,70868.0,0.07896]
["bitfinex","BTCUSD",1717722664110,0.35815285,70869.0,70868.0,0.07896]
["bitfinex","BTCUSD",1717722664352,0.82048301,70869.0,70868.0,0.07896]
["bitfinex","BTCUSD",1717722664590,0.87708474,70869.0,70868.0,0.07896]
["bitfinex","BTCUSD",1717722665608,0.8770817,70869.0,70868.0,0.07896]
["bitfinex","BTCUSD",1717722665826,1.0770817,70869.0,70868.0,0.07896]
["bitfinex","BTCUSD",1717722666032,1.0770817,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722667074,0.8770817,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722667684,1.0770817,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722667892,0.78422885,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722668098,0.52392885,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722668305,0.74043044,70869.0,70868.0,0.24006]
["bitfinex","BTCUSD",1717722670029,0.74043044,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722670384,0.81867454,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722670585,1.01867454,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722672158,0.81867454,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722674022,1.01867454,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722678671,0.81867454,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722680173,1.01867454,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722680602,0.81867454,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722680814,1.01867454,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722682681,1.01194593,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722683067,0.81194593,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722685941,0.81196541,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722686120,0.81197048,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722686321,1.01197048,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722686543,0.81197048,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722692682,0.87227048,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722692922,1.97890549,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722693132,2.79901888,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722693337,2.96327271,70869.0,70868.0,0.00286]
["bitfinex","BTCUSD",1717722693556,2.96327271,70869.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717722693557,1.105545,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717722693768,2.84139098,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717722693979,2.95953889,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717722695851,2.97053889,70867.0,70866.0,0.00186]
["bitfinex","BTCUSD",1717722696862,2.98453889,70867.0,70866.0,0.00286]
["bitfinex","BTCUSD",1717722697076,3.12965676,70867.0,70866.0,0.00286]
["bitfinex","BTCUSD",1717722699127,0.976639,70852.0,70851.0,0.00086]
["bitfinex","BTCUSD",1717722699352,1.93172776,70852.0,70851.0,0.00086]
["bitfinex","BTCUSD",1717722699574,2.36963115,70852.0,70851.0,0.00086]
["bitfinex","BTCUSD",1717722699794,2.51474902,70852.0,70851.0,0.00086]
["bitfinex","BTCUSD",1717722700459,2.51474902,70852.0,70851.0,0.00186]
["bitfinex","BTCUSD",1717722700460,2.52374902,70852.0,70851.0,0.00186]
["bitfinex","BTCUSD",1717722700691,2.43888223,70852.0,70851.0,0.00186]
["bitfinex","BTCUSD",1717722700962,2.53651737,70852.0,70851.0,0.00186]
["bitfinex","BTCUSD",1717722701180,2.5321981,70852.0,70851.0,0.00186]
["bitfinex","BTCUSD",1717722702268,2.5461981,70852.0,70851.0,0.00186]
["bitfinex","BTCUSD",1717722702477,2.54629839,70852.0,70851.0,0.00186]
["bitfinex","BTCUSD",1717722703100,2.67295482,70852.0,70851.0,0.00186]
["bitfinex","BTCUSD",1717722703302,2.23948668,70852.0,70851.0,0.00186]
["bitfinex","BTCUSD",1717722703949,2.11283025,70852.0,70851.0,0.00186]
["bitfinex","BTCUSD",1717722704928,1.95883025,70852.0,70851.0,0.00186]
["bitfinex","BTCUSD",1717722708088,1.87733025,70852.0,70851.0,0.00186]
["bitfinex","BTCUSD",1717722709307,1.77962678,70852.0,70851.0,0.00186]
["bitfinex","BTCUSD",1717722709525,1.8777225,70852.0,70851.0,0.00186]
["bitfinex","BTCUSD",1717722709730,1.81781595,70852.0,70851.0,0.00186]
["bitfinex","BTCUSD",1717722710364,1.56482485,70852.0,70851.0,0.00186]
["bitfinex","BTCUSD",1717722710799,1.66284963,70852.0,70851.0,0.00186]
["bitfinex","BTCUSD",1717722711997,1.11301283,70852.0,70851.0,0.00186]
["bitfinex","BTCUSD",1717722712208,0.97187383,70852.0,70851.0,0.24086]
["bitfinex","BTCUSD",1717722712412,0.41394655,70852.0,70851.0,0.24086]
["bitfinex","BTCUSD",1717722712619,0.12109572,70852.0,70851.0,0.24086]
["bitfinex","BTCUSD",1717722713230,0.11209572,70852.0,70851.0,0.23986]
["bitfinex","BTCUSD",1717722713665,0.12609572,70852.0,70851.0,0.24086]
["bitfinex","BTCUSD",1717722714525,0.12609572,70852.0,70851.0,0.382001]
["bitfinex","BTCUSD",1717722714748,0.11209572,70852.0,70851.0,0.382001]
["bitfinex","BTCUSD",1717722714972,0.11209572,70852.0,70851.0,0.402001]
["bitfinex","BTCUSD",1717722715160,0.09709572,70852.0,70851.0,0.401001]
["bitfinex","BTCUSD",1717722715424,0.08309572,70852.0,70851.0,0.401001]
["bitfinex","BTCUSD",1717722715660,0.08909572,70852.0,70851.0,0.402001]
["bitfinex","BTCUSD",1717722715882,0.09009572,70852.0,70851.0,0.402001]
["bitfinex","BTCUSD",1717722716100,0.08409572,70852.0,70851.0,0.424001]
["bitfinex","BTCUSD",1717722716400,0.08309572,70852.0,70851.0,0.424001]
["bitfinex","BTCUSD",1717722716630,0.08409572,70852.0,70851.0,0.706283]
["bitfinex","BTCUSD",1717722716862,0.08309572,70852.0,70851.0,0.706283]
["bitfinex","BTCUSD",1717722717304,0.08409572,70852.0,70851.0,0.706283]
["bitfinex","BTCUSD",1717722718334,0.08409572,70852.0,70851.0,0.710283]
["bitfinex","BTCUSD",1717722718664,0.08309572,70852.0,70851.0,0.710283]
["bitfinex","BTCUSD",1717722718886,0.08309572,70852.0,70851.0,0.706283]
["bitfinex","BTCUSD",1717722719110,0.08409572,70852.0,70851.0,0.710283]
["bitfinex","BTCUSD",1717722719331,0.08509572,70852.0,70851.0,0.719283]
["bitfinex","BTCUSD",1717722719535,0.08509572,70852.0,70851.0,1.15598393]
["bitfinex","BTCUSD",1717722719805,0.5,70877.0,70866.0,0.2416]
["bitfinex","BTCUSD",1717722720038,0.35224892,70876.0,70867.0,0.1591]
["bitfinex","BTCUSD",1717722720261,0.35224892,70875.0,70867.0,0.1591]
["bitfinex","BTCUSD",1717722720497,0.35224892,70874.0,70867.0,0.1591]
["bitfinex","BTCUSD",1717722720751,0.05942873,70874.0,70872.0,0.141099]
["bitfinex","BTCUSD",1717722720968,0.04217828,70877.0,70872.0,0.141099]
["bitfinex","BTCUSD",1717722721222,0.04217828,70878.0,70872.0,0.141099]
["bitfinex","BTCUSD",1717722721465,0.04217828,70878.0,70873.0,0.2472]
["bitfinex","BTCUSD",1717722721851,0.31273312,70881.0,70873.0,0.2472]
["bitfinex","BTCUSD",1717722721852,0.05417828,70877.0,70873.0,0.2472]
["bitfinex","BTCUSD",1717722722525,0.04217828,70877.0,70873.0,0.2472]
["bitfinex","BTCUSD",1717722722753,0.05417828,70877.0,70874.0,0.1637]
["bitfinex","BTCUSD",1717722722965,0.05617828,70878.0,70875.0,0.0813]
["bitfinex","BTCUSD",1717722723171,0.05617828,70878.0,70876.0,0.1637]
["bitfinex","BTCUSD",1717722723412,0.012,70877.0,70876.0,0.1637]
["bitfinex","BTCUSD",1717722724073,0.024,70877.0,70876.0,0.1637]
["bitfinex","BTCUSD",1717722724297,0.012,70877.0,70876.0,0.1637]
["bitfinex","BTCUSD",1717722724719,0.012,70877.0,70876.0,0.382891]
["bitfinex","BTCUSD",1717722724935,0.024,70877.0,70876.0,0.382891]
["bitfinex","BTCUSD",1717722725380,0.012,70877.0,70876.0,0.382891]
["bitfinex","BTCUSD",1717722725800,0.024,70877.0,70876.0,0.383891]
["bitfinex","BTCUSD",1717722726006,0.036,70877.0,70876.0,0.383891]
["bitfinex","BTCUSD",1717722726236,0.000946,70878.0,70876.0,0.382891]
["bitfinex","BTCUSD",1717722726657,0.007,70877.0,70876.0,0.219191]
["bitfinex","BTCUSD",1717722727344,0.004,70877.0,70876.0,0.373991]
["bitfinex","BTCUSD",1717722727964,0.004946,70878.0,70877.0,0.141089]
["bitfinex","BTCUSD",1717722728595,0.009946,70878.0,70877.0,0.141089]
["bitfinex","BTCUSD",1717722729006,0.009946,70878.0,70877.0,0.383189]
["bitfinex","BTCUSD",1717722729007,0.004946,70878.0,70877.0,0.383189]
["bitfinex","BTCUSD",1717722729427,0.009946,70878.0,70877.0,0.383189]
["bitfinex","BTCUSD",1717722729635,0.005946,70878.0,70877.0,0.383189]
["bitfinex","BTCUSD",1717722730699,0.010946,70878.0,70877.0,0.383189]
["bitfinex","BTCUSD",1717722735523,0.010946,70878.0,70877.0,0.403189]
["bitfinex","BTCUSD",1717722735729,0.010946,70878.0,70877.0,0.463489]
["bitfinex","BTCUSD",1717722736513,0.010946,70878.0,70877.0,0.443489]
["bitfinex","BTCUSD",1717722736718,0.010946,70878.0,70877.0,0.383189]
["bitfinex","BTCUSD",1717722743525,0.010946,70878.0,70877.0,0.300089]
["bitfinex","BTCUSD",1717722743702,0.010946,70878.0,70877.0,0.141089]
["bitfinex","BTCUSD",1717722748369,0.30371916,70878.0,70877.0,0.141089]
["bitfinex","BTCUSD",1717722749480,0.36287353,70878.0,70877.0,0.141089]
["bitfinex","BTCUSD",1717722755169,0.36287353,70878.0,70859.0,0.1529]
["bitfinex","BTCUSD",1717722755401,0.0603,70868.0,70863.0,0.282231]
["bitfinex","BTCUSD",1717722755821,0.35196855,70867.0,70863.0,0.282231]
["bitfinex","BTCUSD",1717722756048,0.29280942,70866.0,70862.0,0.2589]
["bitfinex","BTCUSD",1717722756253,0.0603,70868.0,70865.0,0.141112]
["bitfinex","BTCUSD",1717722756458,0.35200128,70867.0,70865.0,0.141112]
["bitfinex","BTCUSD",1717722756692,0.29282425,70866.0,70865.0,0.141112]
["bitfinex","BTCUSD",1717722756905,0.29282425,70867.0,70865.0,0.141112]
["bitfinex","BTCUSD",1717722757112,0.29282425,70866.0,70865.0,0.141112]
["bitfinex","BTCUSD",1717722757330,0.0603,70868.0,70865.0,0.141112]
["bitfinex","BTCUSD",1717722757533,0.35202069,70867.0,70865.0,0.141112]
["bitfinex","BTCUSD",1717722757742,0.29282399,70866.0,70865.0,0.141112]
["bitfinex","BTCUSD",1717722757975,0.3520221,70866.0,70865.0,0.141112]
["bitfinex","BTCUSD",1717722758178,0.3520221,70866.0,70865.0,0.014]
["bitfinex","BTCUSD",1717722758387,0.39405931,70866.0,70865.0,0.014]
["bitfinex","BTCUSD",1717722758614,0.3520221,70866.0,70865.0,0.014]
["bitfinex","BTCUSD",1717722758827,0.39423878,70866.0,70865.0,0.005]
["bitfinex","BTCUSD",1717722759239,0.39423878,70866.0,70864.0,0.141115]
["bitfinex","BTCUSD",1717722759446,0.35312399,70865.0,70864.0,0.141115]
["bitfinex","BTCUSD",1717722760280,0.0603,70865.0,70864.0,0.141115]
["bitfinex","BTCUSD",1717722760499,0.12335581,70865.0,70864.0,0.141115]
["bitfinex","BTCUSD",1717722761135,0.41293238,70865.0,70864.0,0.01]
["bitfinex","BTCUSD",1717722761346,0.98874305,70865.0,70864.0,0.015]
["bitfinex","BTCUSD",1717722761562,1.5752192,70865.0,70864.0,0.015]
["bitfinex","BTCUSD",1717722762264,1.50302163,70865.0,70864.0,0.015]
["bitfinex","BTCUSD",1717722763350,1.50202163,70865.0,70864.0,0.005]
["bitfinex","BTCUSD",1717722763802,0.2,70863.0,70852.0,0.141998]
["bitfinex","BTCUSD",1717722764047,0.04223741,70855.0,70852.0,0.141998]
["bitfinex","BTCUSD",1717722764272,0.04223741,70856.0,70853.0,0.141137]
["bitfinex","BTCUSD",1717722764502,0.04223741,70856.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717722765362,0.04223741,70856.0,70854.0,0.141135]
["bitfinex","BTCUSD",1717722765595,0.04223741,70857.0,70854.0,0.141135]
["bitfinex","BTCUSD",1717722766248,0.04223741,70857.0,70856.0,0.461731]
["bitfinex","BTCUSD",1717722766466,0.04223741,70864.0,70857.0,0.1612]
["bitfinex","BTCUSD",1717722766686,0.04223741,70867.0,70861.0,0.1612]
["bitfinex","BTCUSD",1717722766911,0.04223741,70866.0,70862.0,0.141118]
["bitfinex","BTCUSD",1717722767352,0.04223741,70866.0,70863.0,0.141117]
["bitfinex","BTCUSD",1717722768510,0.04423741,70866.0,70863.0,0.141117]
["bitfinex","BTCUSD",1717722768736,0.04223741,70865.0,70863.0,0.141117]
["bitfinex","BTCUSD",1717722768961,0.04223741,70865.0,70861.0,0.1612]
["bitfinex","BTCUSD",1717722770290,0.04223741,70865.0,70860.0,0.141123]
["bitfinex","BTCUSD",1717722770963,0.04523741,70865.0,70860.0,0.141123]
["bitfinex","BTCUSD",1717722771631,0.04323741,70865.0,70860.0,0.141123]
["bitfinex","BTCUSD",1717722772056,0.04223741,70865.0,70860.0,0.141123]
["bitfinex","BTCUSD",1717722772239,0.04423741,70865.0,70860.0,0.141123]
["bitfinex","BTCUSD",1717722773021,0.04723741,70865.0,70860.0,0.141123]
["bitfinex","BTCUSD",1717722773223,0.005,70865.0,70860.0,0.141123]
["bitfinex","BTCUSD",1717722776137,0.238,70863.0,70855.0,0.1552]
["bitfinex","BTCUSD",1717722776367,0.0603,70861.0,70856.0,0.141129]
["bitfinex","BTCUSD",1717722776596,0.2603,70861.0,70856.0,0.141129]
["bitfinex","BTCUSD",1717722776815,0.06335612,70858.0,70856.0,0.141129]
["bitfinex","BTCUSD",1717722777255,0.2603,70861.0,70856.0,0.141129]
["bitfinex","BTCUSD",1717722777256,0.04218659,70857.0,70856.0,0.141129]
["bitfinex","BTCUSD",1717722778396,0.04218659,70858.0,70856.0,0.141129]
["bitfinex","BTCUSD",1717722779481,0.001,70858.0,70856.0,0.147129]
["bitfinex","BTCUSD",1717722779734,0.002,70858.0,70856.0,0.152129]
["bitfinex","BTCUSD",1717722779969,0.04218659,70859.0,70856.0,0.141129]
["bitfinex","BTCUSD",1717722780196,0.04218659,70859.0,70856.0,0.143129]
["bitfinex","BTCUSD",1717722781329,0.04218659,70859.0,70856.0,0.141129]
["bitfinex","BTCUSD",1717722781563,0.04218659,70859.0,70856.0,0.144129]
["bitfinex","BTCUSD",1717722781784,0.04218659,70859.0,70856.0,0.141129]
["bitfinex","BTCUSD",1717722782208,0.05898361,70858.0,70856.0,0.143129]
["bitfinex","BTCUSD",1717722782883,0.05898361,70858.0,70856.0,0.144129]
["bitfinex","BTCUSD",1717722783571,0.25898361,70858.0,70856.0,0.143129]
["bitfinex","BTCUSD",1717722783767,0.24218659,70859.0,70856.0,0.145129]
["bitfinex","BTCUSD",1717722783978,0.0589662,70858.0,70856.0,0.145129]
["bitfinex","BTCUSD",1717722784550,0.0589662,70858.0,70856.0,0.143129]
["bitfinex","BTCUSD",1717722784795,0.0589662,70858.0,70856.0,0.141129]
["bitfinex","BTCUSD",1717722785051,0.0589662,70858.0,70856.0,0.144129]
["bitfinex","BTCUSD",1717722786219,0.0589662,70858.0,70856.0,0.145129]
["bitfinex","BTCUSD",1717722786843,0.0589662,70858.0,70856.0,0.144129]
["bitfinex","BTCUSD",1717722787042,0.0589662,70858.0,70856.0,0.146129]
["bitfinex","BTCUSD",1717722787326,0.10115279,70858.0,70856.0,0.146129]
["bitfinex","BTCUSD",1717722787500,0.0589662,70857.0,70856.0,0.146129]
["bitfinex","BTCUSD",1717722789142,0.0589662,70857.0,70856.0,0.143129]
["bitfinex","BTCUSD",1717722789375,0.0589662,70857.0,70856.0,0.146129]
["bitfinex","BTCUSD",1717722790601,0.04218659,70858.0,70856.0,0.150129]
["bitfinex","BTCUSD",1717722790812,0.05894809,70857.0,70856.0,0.150129]
["bitfinex","BTCUSD",1717722791190,0.10113468,70857.0,70856.0,0.150129]
["bitfinex","BTCUSD",1717722791388,0.10208068,70857.0,70856.0,0.150129]
["bitfinex","BTCUSD",1717722792474,0.10208068,70857.0,70856.0,0.146129]
["bitfinex","BTCUSD",1717722792900,0.10208068,70857.0,70856.0,0.148129]
["bitfinex","BTCUSD",1717722793276,0.10208068,70857.0,70856.0,0.146129]
["bitfinex","BTCUSD",1717722793772,0.10208068,70857.0,70856.0,0.150129]
["bitfinex","BTCUSD",1717722794360,0.05989409,70857.0,70856.0,0.150129]
["bitfinex","BTCUSD",1717722796333,0.12325021,70857.0,70856.0,0.150129]
["bitfinex","BTCUSD",1717722798482,0.05989409,70857.0,70856.0,0.150129]
["bitfinex","BTCUSD",1717722798688,0.37271941,70857.0,70856.0,0.150129]
["bitfinex","BTCUSD",1717722799309,0.45719424,70857.0,70856.0,0.150129]
["bitfinex","BTCUSD",1717722800407,0.37271941,70857.0,70856.0,0.150129]
["bitfinex","BTCUSD",1717722800652,0.37271907,70857.0,70856.0,0.150129]
["bitfinex","BTCUSD",1717722801095,0.37271907,70857.0,70856.0,0.381429]
["bitfinex","BTCUSD",1717722801305,0.31377098,70857.0,70856.0,0.381429]
["bitfinex","BTCUSD",1717722801526,0.06436802,70857.0,70856.0,0.381429]
["bitfinex","BTCUSD",1717722801963,0.14443982,70857.0,70856.0,0.381429]
["bitfinex","BTCUSD",1717722802197,0.45725169,70857.0,70856.0,0.381429]
["bitfinex","BTCUSD",1717722803298,0.37269062,70857.0,70856.0,0.381429]
["bitfinex","BTCUSD",1717722805679,0.37269062,70857.0,70856.0,0.401429]
["bitfinex","BTCUSD",1717722805897,0.37269062,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722805898,0.06439067,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722806111,0.000946,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722807499,0.000946,70857.0,70856.0,0.404429]
["bitfinex","BTCUSD",1717722807978,0.000946,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722811964,0.000946,70857.0,70856.0,0.404429]
["bitfinex","BTCUSD",1717722812378,0.04323923,70857.0,70856.0,0.404429]
["bitfinex","BTCUSD",1717722812844,0.000946,70857.0,70856.0,0.404429]
["bitfinex","BTCUSD",1717722813737,0.000946,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722814772,0.000946,70857.0,70856.0,0.404429]
["bitfinex","BTCUSD",1717722816960,0.06438186,70857.0,70856.0,0.404429]
["bitfinex","BTCUSD",1717722817405,0.31374526,70857.0,70856.0,0.404429]
["bitfinex","BTCUSD",1717722817812,0.06439337,70857.0,70856.0,0.404429]
["bitfinex","BTCUSD",1717722818483,0.08552715,70857.0,70856.0,0.404429]
["bitfinex","BTCUSD",1717722818912,0.39832067,70857.0,70856.0,0.404429]
["bitfinex","BTCUSD",1717722819125,0.31373952,70857.0,70856.0,0.404429]
["bitfinex","BTCUSD",1717722819388,0.39832067,70857.0,70856.0,0.404429]
["bitfinex","BTCUSD",1717722820251,0.39832067,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722820888,0.39832067,70857.0,70856.0,0.404429]
["bitfinex","BTCUSD",1717722821105,0.39832067,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722823899,0.31373952,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722825219,0.000946,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722827789,0.06441079,70857.0,70856.0,0.404429]
["bitfinex","BTCUSD",1717722831190,0.06441079,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722833518,0.06441079,70857.0,70856.0,0.404429]
["bitfinex","BTCUSD",1717722833939,0.06441079,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722835476,0.06441079,70857.0,70856.0,0.404429]
["bitfinex","BTCUSD",1717722835905,0.000946,70857.0,70856.0,0.404429]
["bitfinex","BTCUSD",1717722836112,0.06441386,70857.0,70856.0,0.404429]
["bitfinex","BTCUSD",1717722836537,0.06441386,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722837613,0.06441726,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722842830,0.06441726,70857.0,70856.0,0.404429]
["bitfinex","BTCUSD",1717722843053,0.000946,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722843924,0.31373887,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722844321,0.31373845,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722844564,0.39839338,70857.0,70856.0,0.404429]
["bitfinex","BTCUSD",1717722845189,0.39839338,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722845398,0.000946,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722845609,0.08561247,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722845817,0.39840533,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722847345,0.31373886,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722848857,0.31374022,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722851315,0.41959764,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722851515,0.41961124,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722854567,0.31374022,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722854792,0.41961124,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722856666,0.10681702,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722856911,0.41961141,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722860315,0.41961174,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722860535,0.41961212,70857.0,70856.0,0.424429]
["bitfinex","BTCUSD",1717722861236,0.41961212,70857.0,70856.0,0.429429]
["bitfinex","BTCUSD",1717722861477,0.3984389,70857.0,70856.0,0.429429]
["bitfinex","BTCUSD",1717722863488,0.06447147,70857.0,70856.0,0.429429]
["bitfinex","BTCUSD",1717722864361,0.000946,70857.0,70856.0,0.409429]
["bitfinex","BTCUSD",1717722866270,0.06447147,70857.0,70856.0,0.409429]
["bitfinex","BTCUSD",1717722866888,0.000946,70857.0,70856.0,0.409429]
["bitfinex","BTCUSD",1717722867110,0.04328841,70857.0,70856.0,0.409429]
["bitfinex","BTCUSD",1717722867513,0.06447147,70857.0,70856.0,0.409429]
["bitfinex","BTCUSD",1717722870911,0.06447147,70857.0,70856.0,0.469729]
["bitfinex","BTCUSD",1717722873343,0.000946,70857.0,70856.0,0.469729]
["bitfinex","BTCUSD",1717722874006,0.000946,70857.0,70856.0,0.489729]
["bitfinex","BTCUSD",1717722874889,0.000946,70857.0,70856.0,0.329329]
["bitfinex","BTCUSD",1717722875140,0.227646,70857.0,70856.0,0.150129]
["bitfinex","BTCUSD",1717722875357,0.89357298,70857.0,70856.0,0.150129]
["bitfinex","BTCUSD",1717722875541,0.94457232,70857.0,70856.0,0.150129]
["bitfinex","BTCUSD",1717722876449,0.89357298,70857.0,70856.0,0.150129]
["bitfinex","BTCUSD",1717722876666,0.94465483,70857.0,70856.0,0.150129]
["bitfinex","BTCUSD",1717722877099,0.88435483,70857.0,70856.0,0.150129]
["bitfinex","BTCUSD",1717722877332,0.94465483,70857.0,70856.0,0.150129]
["bitfinex","BTCUSD",1717722879457,0.94465483,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722879673,0.88435483,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722883643,0.57157029,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722883850,0.88440255,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722884329,0.8843704,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722884970,0.88437439,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722889912,0.54047822,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722890116,0.83334998,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722890319,0.93905823,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722892425,0.52051776,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722892638,0.93904297,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722894470,0.8333409,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722897102,0.83333844,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722897742,0.9390361,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722897965,0.88435192,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722901867,0.73395192,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722902740,0.44108016,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722902968,0.73395973,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722903483,0.73397697,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722904782,0.8396461,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722905251,0.73397697,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722906135,0.82848467,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722906348,0.93415262,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722906980,0.93415206,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722907408,0.83964436,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722907848,0.83964436,70857.0,70856.0,0.150131]
["bitfinex","BTCUSD",1717722908998,0.65767641,70857.0,70856.0,0.150131]
["bitfinex","BTCUSD",1717722909220,0.40824023,70857.0,70856.0,0.429331]
["bitfinex","BTCUSD",1717722909422,0.29382501,70857.0,70856.0,0.429331]
["bitfinex","BTCUSD",1717722909700,0.000946,70857.0,70856.0,0.489631]
["bitfinex","BTCUSD",1717722912355,0.000946,70857.0,70856.0,0.429331]
["bitfinex","BTCUSD",1717722914242,0.000946,70857.0,70856.0,0.409331]
["bitfinex","BTCUSD",1717722915106,0.000946,70857.0,70856.0,0.429331]
["bitfinex","BTCUSD",1717722915461,0.000946,70857.0,70856.0,0.409331]
["bitfinex","BTCUSD",1717722915871,0.04321283,70857.0,70856.0,0.409331]
["bitfinex","BTCUSD",1717722917435,0.04321283,70857.0,70856.0,0.333031]
["bitfinex","BTCUSD",1717722918514,0.08547967,70857.0,70856.0,0.333031]
["bitfinex","BTCUSD",1717722918734,0.31375073,70857.0,70856.0,0.333031]
["bitfinex","BTCUSD",1717722918948,0.31375241,70857.0,70856.0,0.333031]
["bitfinex","BTCUSD",1717722919173,0.39831558,70857.0,70856.0,0.333031]
["bitfinex","BTCUSD",1717722920439,0.31375241,70857.0,70856.0,0.333031]
["bitfinex","BTCUSD",1717722923885,0.39833311,70857.0,70856.0,0.333031]
["bitfinex","BTCUSD",1717722924535,0.31375241,70857.0,70856.0,0.333031]
["bitfinex","BTCUSD",1717722925416,0.60661527,70857.0,70856.0,0.333031]
["bitfinex","BTCUSD",1717722926980,0.39833532,70857.0,70856.0,0.333031]
["bitfinex","BTCUSD",1717722927819,0.31375241,70857.0,70856.0,0.333031]
["bitfinex","BTCUSD",1717722932068,0.31375241,70857.0,70856.0,0.150131]
["bitfinex","BTCUSD",1717722933241,0.41950073,70857.0,70856.0,0.150131]
["bitfinex","BTCUSD",1717722934323,0.31375651,70857.0,70856.0,0.150131]
["bitfinex","BTCUSD",1717722935825,0.41950073,70857.0,70856.0,0.150131]
["bitfinex","BTCUSD",1717722936392,0.36486904,70857.0,70856.0,0.150131]
["bitfinex","BTCUSD",1717722942438,0.47060588,70857.0,70856.0,0.150131]
["bitfinex","BTCUSD",1717722943875,0.36486904,70857.0,70856.0,0.150131]
["bitfinex","BTCUSD",1717722948195,0.44286904,70857.0,70856.0,0.150131]
["bitfinex","BTCUSD",1717722948773,0.44290775,70857.0,70856.0,0.150131]
["bitfinex","BTCUSD",1717722955243,0.36490775,70857.0,70856.0,0.150131]
["bitfinex","BTCUSD",1717722956927,0.36493587,70857.0,70856.0,0.150131]
["bitfinex","BTCUSD",1717722958231,0.36493924,70857.0,70856.0,0.150131]
["bitfinex","BTCUSD",1717722960927,0.36493907,70857.0,70856.0,0.150131]
["bitfinex","BTCUSD",1717722961804,0.36493584,70857.0,70856.0,0.150131]
["bitfinex","BTCUSD",1717722962258,0.44043584,70857.0,70856.0,0.150131]
["bitfinex","BTCUSD",1717722963373,0.44043736,70857.0,70856.0,0.150131]
["bitfinex","BTCUSD",1717722964007,0.44044292,70857.0,70856.0,0.150131]
["bitfinex","BTCUSD",1717722966994,0.36494292,70857.0,70856.0,0.150131]
["bitfinex","BTCUSD",1717722970693,0.36478075,70857.0,70856.0,0.150131]
["bitfinex","BTCUSD",1717722979032,1.07955806,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722979240,0.85408075,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722979456,0.99015055,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722979660,1.05950807,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722979864,0.93913591,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722980091,1.2045312,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722980329,1.27802721,70857.0,70856.0,0.009]
["bitfinex","BTCUSD",1717722980549,1.70441414,70857.0,70856.0,0.005]
["bitfinex","BTCUSD",1717722980770,1.70541414,70857.0,70856.0,0.005]
["bitfinex","BTCUSD",1717722980981,0.4411,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717722981190,0.81422011,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717722981411,1.22321549,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717722983398,1.22821549,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717722983826,1.23221549,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717722984243,1.22821549,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717722984617,1.22721549,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717722985063,1.23221549,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717722987251,1.16036668,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717722988144,1.4532973,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717722988561,1.45335982,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717722989424,1.58014927,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717722991356,1.7245682,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717722991859,1.67125283,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717722992076,2.08533233,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717722992498,2.21207647,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717722993399,1.79799697,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717722994035,1.79799555,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717722997579,1.67125836,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717722998412,1.67151693,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717723002213,1.47151693,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717723002415,0.341139,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723002642,1.36111893,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723003543,1.44191893,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723003746,1.44491893,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723004843,1.44791893,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723005475,1.44792412,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723011691,1.24792412,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723012172,0.81041161,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723012408,1.24791339,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723012625,1.44791339,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723013258,1.51212316,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723014306,1.63884658,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723014739,1.51212316,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723015359,1.63884658,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723017436,2.05226999,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723018210,1.92554657,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723018408,1.79495445,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723018661,1.99495445,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723020073,1.79495445,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723020474,1.99495445,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723021335,2.1375183,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723021549,1.9375183,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723022219,2.1372183,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723022453,1.99465445,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723023090,1.99551752,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723023902,2.27779552,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723024169,1.9445959,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723024374,1.99215512,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723025678,1.79215512,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723027027,1.99215512,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723027680,1.79215512,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723027897,1.99215512,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723028548,1.79215512,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723028931,1.99215512,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723029554,2.07443312,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723029944,2.29654902,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723030567,2.09654902,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723031662,2.29654902,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723032467,2.09654902,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723033051,2.29654902,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723033481,2.09654902,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723033679,2.29654037,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723033927,2.28732639,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723034128,2.30433201,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723034333,2.35655147,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723035729,2.35659769,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723035955,2.23130213,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723036398,2.15674101,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723037850,1.8638052,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723038058,2.0638052,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723038275,2.15675981,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723038689,1.31356701,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723038898,2.1568055,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723039760,2.2160055,70852.0,70851.0,0.00072]
["bitfinex","BTCUSD",1717723039964,2.2160055,70852.0,70843.0,0.00086]
["bitfinex","BTCUSD",1717723039965,0.9347,70844.0,70843.0,0.00086]
["bitfinex","BTCUSD",1717723040103,2.58047803,70844.0,70843.0,0.00086]
["bitfinex","BTCUSD",1717723040323,2.44983291,70844.0,70843.0,0.00086]
["bitfinex","BTCUSD",1717723040538,2.51013291,70844.0,70843.0,0.00086]
["bitfinex","BTCUSD",1717723041170,2.51013291,70844.0,70843.0,0.00286]
["bitfinex","BTCUSD",1717723041427,2.65525078,70844.0,70843.0,0.00286]
["bitfinex","BTCUSD",1717723041634,2.65525078,70844.0,70843.0,0.00086]
["bitfinex","BTCUSD",1717723042471,2.66325078,70844.0,70843.0,0.00086]
["bitfinex","BTCUSD",1717723043111,2.67725078,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717723043318,2.66925078,70844.0,70843.0,0.00186]
["bitfinex","BTCUSD",1717723043721,2.66925078,70844.0,70843.0,0.00086]
["bitfinex","BTCUSD",1717723043951,2.68325078,70844.0,70843.0,0.00086]
["bitfinex","BTCUSD",1717723046079,2.68047749,70844.0,70843.0,0.00086]
["bitfinex","BTCUSD",1717723046917,3.04198749,70844.0,70843.0,0.00086]
["bitfinex","BTCUSD",1717723047128,3.39578749,70844.0,70843.0,0.00086]
["bitfinex","BTCUSD",1717723047339,3.31984946,70844.0,70843.0,0.00086]
["bitfinex","BTCUSD",1717723047562,0.905795,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717723047772,1.8537511,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717723048001,2.32868567,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717723049230,2.34268567,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717723049870,2.35668567,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723050089,2.50180354,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723050308,2.64427513,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723051159,2.642404,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723054341,2.49993522,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723056958,2.49962993,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723057161,2.5930072,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723057361,2.6930072,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723058098,2.7533072,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723058301,2.75340584,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723059757,2.75318803,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723059968,2.81554216,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723062302,3.05796148,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723063623,3.0567416,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723066480,2.9567416,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723067340,2.95674853,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723067534,2.75735868,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723067859,2.95674853,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723068519,2.80004853,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723069523,2.60065868,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723069742,2.80004853,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723071627,2.72490826,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723071838,2.7999268,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723072072,2.9899268,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723072909,2.84750073,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723077165,2.78484188,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723077622,2.99800002,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717723078226,2.99800002,70842.0,70841.0,0.00586]
["bitfinex","BTCUSD",1717723078385,2.99894602,70842.0,70841.0,0.00586]
["bitfinex","BTCUSD",1717723079645,3.28126402,70842.0,70841.0,0.00586]
["bitfinex","BTCUSD",1717723080056,3.33001784,70842.0,70841.0,0.00586]
["bitfinex","BTCUSD",1717723080667,3.43001784,70842.0,70841.0,0.00586]
["bitfinex","BTCUSD",1717723080910,1.02291485,70834.0,70833.0,0.0778]
["bitfinex","BTCUSD",1717723081109,0.62292085,70833.0,70832.0,0.1551]
["bitfinex","BTCUSD",1717723081319,2.319372,70833.0,70832.0,0.1551]
["bitfinex","BTCUSD",1717723081523,2.379672,70833.0,70832.0,0.1551]
["bitfinex","BTCUSD",1717723081736,2.24350618,70833.0,70832.0,0.1551]
["bitfinex","BTCUSD",1717723083243,2.24650618,70833.0,70832.0,0.1551]
["bitfinex","BTCUSD",1717723084107,2.38905423,70833.0,70832.0,0.1551]
["bitfinex","BTCUSD",1717723084543,2.39205423,70833.0,70832.0,0.1551]
["bitfinex","BTCUSD",1717723085189,2.24950618,70833.0,70832.0,0.1551]
["bitfinex","BTCUSD",1717723086047,2.39217239,70833.0,70832.0,0.1551]
["bitfinex","BTCUSD",1717723086226,2.24950618,70833.0,70832.0,0.1551]
["bitfinex","BTCUSD",1717723086624,1.98981633,70833.0,70832.0,0.1551]
["bitfinex","BTCUSD",1717723086856,2.24950618,70833.0,70832.0,0.1551]
["bitfinex","BTCUSD",1717723087137,2.25034624,70833.0,70832.0,0.1551]
["bitfinex","BTCUSD",1717723088745,1.4173228,70833.0,70832.0,0.1551]
["bitfinex","BTCUSD",1717723088947,0.62292685,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717723089185,2.17777166,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717723089316,2.24444028,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717723090409,2.24844028,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717723091152,2.24832959,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717723095388,2.60928759,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717723096658,2.53068759,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717723098542,2.73068759,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717723098780,2.80808759,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717723099867,2.80608759,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717723100336,2.81308759,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717723100542,2.82208759,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717723100757,2.10962711,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717723100976,2.82252191,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717723101621,1.91405534,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717723101837,2.74768416,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717723102048,3.26297674,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717723102730,3.28557674,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717723102948,3.36767674,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717723103159,2.65477377,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717723103384,3.36756873,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717723104164,3.52966873,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717723106378,3.52966873,70832.0,70821.0,0.244]
["bitfinex","BTCUSD",1717723106379,1.02298685,70822.0,70821.0,0.244]
["bitfinex","BTCUSD",1717723106614,1.7317799,70822.0,70821.0,0.2479]
["bitfinex","BTCUSD",1717723106830,2.13781498,70822.0,70821.0,0.1652]
["bitfinex","BTCUSD",1717723107011,2.72251414,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717723108310,2.73851414,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717723111078,2.68737606,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717723111291,2.73863598,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717723112145,2.29905469,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717723112639,2.29905469,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723112861,2.23484492,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723113290,2.23865161,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723113512,2.29895161,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723114834,2.58134961,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723115045,2.5827853,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723116299,2.6827853,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723116729,3.12240871,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723116934,3.19217346,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723118933,3.19287234,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723119559,3.20976849,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723121378,3.20976016,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723122901,3.14946016,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723123126,3.20976016,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723124413,2.80998018,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723124619,3.20306034,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723125033,3.1952809,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723126596,3.19523622,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723128895,3.27703622,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723129343,3.42703622,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723132115,3.42008643,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723132320,3.61947628,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723132529,3.6193677,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723132731,3.619633,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723133170,3.42024315,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723133592,3.619633,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723134217,3.537833,70822.0,70821.0,0.24536]
["bitfinex","BTCUSD",1717723135015,3.53816872,70822.0,70821.0,0.24536]
["bitfinex","BTCUSD",1717723135234,3.33877887,70822.0,70821.0,0.24536]
["bitfinex","BTCUSD",1717723135398,3.53816872,70822.0,70821.0,0.24536]
["bitfinex","BTCUSD",1717723136015,3.27847887,70822.0,70821.0,0.24536]
["bitfinex","BTCUSD",1717723136219,3.53816872,70822.0,70821.0,0.24536]
["bitfinex","BTCUSD",1717723137009,3.53795572,70822.0,70821.0,0.24536]
["bitfinex","BTCUSD",1717723137299,3.33867178,70822.0,70821.0,0.24536]
["bitfinex","BTCUSD",1717723137978,3.39557266,70822.0,70821.0,0.16206]
["bitfinex","BTCUSD",1717723138191,3.39557266,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723139072,3.39532743,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723139327,2.7788481,70822.0,70821.0,0.25056]
["bitfinex","BTCUSD",1717723139538,2.69664343,70822.0,70821.0,0.25056]
["bitfinex","BTCUSD",1717723139748,2.62683698,70822.0,70821.0,0.25056]
["bitfinex","BTCUSD",1717723140127,2.62673088,70822.0,70821.0,0.25056]
["bitfinex","BTCUSD",1717723140334,2.69643669,70822.0,70821.0,0.25056]
["bitfinex","BTCUSD",1717723140550,2.69954185,70822.0,70821.0,0.25056]
["bitfinex","BTCUSD",1717723141017,1.96730705,70822.0,70821.0,0.25056]
["bitfinex","BTCUSD",1717723141241,0.85646582,70822.0,70821.0,0.25056]
["bitfinex","BTCUSD",1717723141452,0.85646582,70822.0,70821.0,0.27117015]
["bitfinex","BTCUSD",1717723141453,0.7865492,70822.0,70821.0,0.27117015]
["bitfinex","BTCUSD",1717723142105,0.73528688,70822.0,70821.0,0.27117015]
["bitfinex","BTCUSD",1717723142331,0.72728688,70822.0,70821.0,0.27117015]
["bitfinex","BTCUSD",1717723142561,0.41175004,70822.0,70821.0,0.27117015]
["bitfinex","BTCUSD",1717723142772,0.0062551,70822.0,70821.0,0.27117015]
["bitfinex","BTCUSD",1717723142999,0.0112551,70822.0,70821.0,0.27117015]
["bitfinex","BTCUSD",1717723143433,0.053479,70822.0,70821.0,0.41237115]
["bitfinex","BTCUSD",1717723143865,0.053479,70822.0,70821.0,0.412761]
["bitfinex","BTCUSD",1717723143866,0.0112551,70822.0,70821.0,0.412761]
["bitfinex","BTCUSD",1717723144073,0.0062551,70822.0,70821.0,0.411761]
["bitfinex","BTCUSD",1717723144525,0.0484734,70822.0,70821.0,0.41337115]
["bitfinex","BTCUSD",1717723144733,0.0494734,70822.0,70821.0,0.41537115]
["bitfinex","BTCUSD",1717723145191,0.0484734,70822.0,70821.0,0.41337115]
["bitfinex","BTCUSD",1717723145401,0.0062551,70822.0,70821.0,0.41337115]
["bitfinex","BTCUSD",1717723145608,0.0062551,70822.0,70821.0,0.41537115]
["bitfinex","BTCUSD",1717723145825,0.0062551,70822.0,70821.0,0.41437115]
["bitfinex","BTCUSD",1717723146445,0.0062551,70822.0,70821.0,0.41537115]
["bitfinex","BTCUSD",1717723148721,0.0062551,70822.0,70821.0,0.41337115]
["bitfinex","BTCUSD",1717723149157,0.0062551,70822.0,70821.0,0.41237115]
["bitfinex","BTCUSD",1717723149387,0.0062551,70822.0,70821.0,0.41337115]
["bitfinex","BTCUSD",1717723149816,0.0062551,70822.0,70821.0,0.41437115]
["bitfinex","BTCUSD",1717723150456,0.04218873,70824.0,70823.0,0.02061015]
["bitfinex","BTCUSD",1717723150671,0.04218873,70824.0,70823.0,0.2656]
["bitfinex","BTCUSD",1717723150879,0.04218873,70824.0,70823.0,0.26621015]
["bitfinex","BTCUSD",1717723152507,0.04218873,70824.0,70823.0,0.2656]
["bitfinex","BTCUSD",1717723153006,0.04218873,70824.0,70823.0,0.2456]
["bitfinex","BTCUSD",1717723153263,0.04850031,70824.0,70823.0,0.2456]
["bitfinex","BTCUSD",1717723154877,0.00631158,70824.0,70823.0,0.2456]
["bitfinex","BTCUSD",1717723155314,0.04847,70824.0,70823.0,0.2456]
["bitfinex","BTCUSD",1717723155768,0.04847,70824.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723155769,0.4,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723155998,0.71300301,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723156220,0.86447453,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723156455,0.75909087,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723156670,0.90028987,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723156877,1.24479759,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723157090,1.04540774,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723157315,1.04944861,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717723157975,1.04944861,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717723158602,0.90433074,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717723159006,0.90833074,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717723159751,1.53453752,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717723160375,1.73159094,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717723161177,1.53220109,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717723161393,1.93700881,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717723164639,2.27800268,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717723165065,2.66040068,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717723165493,2.92763753,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717723165919,2.92363753,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717723166171,2.93363753,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717723166351,2.94763753,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717723166556,3.2407253,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717723175667,3.2343722,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717723178406,3.2353182,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717723179552,2.41635542,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717723179765,3.23515873,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717723180424,3.67479134,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717723180894,3.67481764,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717723182495,3.51851764,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717723183428,3.51807025,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717723183638,3.64116637,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717723185431,3.74116637,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717723189822,3.94076437,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717723190035,3.94076437,70822.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723190036,1.10542485,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723190243,2.12931213,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723190468,1.88031457,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723190686,2.6432713,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723190895,3.08290391,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723191126,3.22802178,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723191910,3.03963193,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723192111,3.05063193,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723192307,3.25002178,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723192518,2.42310006,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723192695,1.83596713,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723192908,0.94644049,70818.0,70817.0,0.24342]
["bitfinex","BTCUSD",1717723193159,0.88238429,70818.0,70817.0,0.24342]
["bitfinex","BTCUSD",1717723194412,0.88238429,70818.0,70817.0,0.26403015]
["bitfinex","BTCUSD",1717723194413,0.74117729,70818.0,70817.0,0.26403015]
["bitfinex","BTCUSD",1717723194668,0.66822881,70818.0,70817.0,0.26403015]
["bitfinex","BTCUSD",1717723194875,0.46057664,70818.0,70817.0,0.26403015]
["bitfinex","BTCUSD",1717723195090,0.46266484,70818.0,70817.0,0.26403015]
["bitfinex","BTCUSD",1717723195504,0.44066484,70818.0,70817.0,0.26403015]
["bitfinex","BTCUSD",1717723195731,0.10541053,70818.0,70817.0,0.40523915]
["bitfinex","BTCUSD",1717723195935,0.1196649,70818.0,70817.0,0.40523915]
["bitfinex","BTCUSD",1717723196328,0.1156649,70818.0,70817.0,0.40523915]
["bitfinex","BTCUSD",1717723196687,0.1186649,70818.0,70817.0,0.40523915]
["bitfinex","BTCUSD",1717723197467,0.1146649,70818.0,70817.0,0.40523915]
["bitfinex","BTCUSD",1717723197684,0.1166649,70818.0,70817.0,0.40523915]
["bitfinex","BTCUSD",1717723197896,0.1146649,70818.0,70817.0,0.40523915]
["bitfinex","BTCUSD",1717723198118,0.1116649,70818.0,70817.0,0.40523915]
["bitfinex","BTCUSD",1717723198334,0.1126649,70818.0,70817.0,0.40723915]
["bitfinex","BTCUSD",1717723198565,0.59586755,70818.0,70817.0,0.01262]
["bitfinex","BTCUSD",1717723198802,0.67677455,70818.0,70817.0,0.01262]
["bitfinex","BTCUSD",1717723199014,1.48813333,70818.0,70817.0,0.01262]
["bitfinex","BTCUSD",1717723199236,1.38272396,70818.0,70817.0,0.01262]
["bitfinex","BTCUSD",1717723199670,1.38172396,70818.0,70817.0,0.01062]
["bitfinex","BTCUSD",1717723200346,1.15831431,70818.0,70817.0,0.01062]
["bitfinex","BTCUSD",1717723200568,0.86426362,70818.0,70817.0,0.24702]
["bitfinex","BTCUSD",1717723200823,1.15833474,70818.0,70817.0,0.24702]
["bitfinex","BTCUSD",1717723201043,1.22318644,70818.0,70817.0,0.24702]
["bitfinex","BTCUSD",1717723201509,1.22323244,70818.0,70817.0,0.24702]
["bitfinex","BTCUSD",1717723201730,1.22823244,70818.0,70817.0,0.24702]
["bitfinex","BTCUSD",1717723202199,1.22823079,70818.0,70817.0,0.24702]
["bitfinex","BTCUSD",1717723202406,1.11774388,70818.0,70817.0,0.26702]
["bitfinex","BTCUSD",1717723202633,1.12274388,70818.0,70817.0,0.26702]
["bitfinex","BTCUSD",1717723203000,1.11774388,70818.0,70817.0,0.26702]
["bitfinex","BTCUSD",1717723203166,1.22323836,70818.0,70817.0,0.24702]
["bitfinex","BTCUSD",1717723203375,1.22823836,70818.0,70817.0,0.24702]
["bitfinex","BTCUSD",1717723203590,1.12274388,70818.0,70817.0,0.24702]
["bitfinex","BTCUSD",1717723203803,1.12774388,70818.0,70817.0,0.24702]
["bitfinex","BTCUSD",1717723204238,1.12274388,70818.0,70817.0,0.24702]
["bitfinex","BTCUSD",1717723204654,1.12774388,70818.0,70817.0,0.24702]
["bitfinex","BTCUSD",1717723204865,1.12774388,70818.0,70817.0,0.26702]
["bitfinex","BTCUSD",1717723204866,1.23326219,70818.0,70817.0,0.26702]
["bitfinex","BTCUSD",1717723206743,0.81473602,70818.0,70817.0,0.26702]
["bitfinex","BTCUSD",1717723206918,1.23325703,70818.0,70817.0,0.26702]
["bitfinex","BTCUSD",1717723207607,1.1278465,70818.0,70817.0,0.26702]
["bitfinex","BTCUSD",1717723209279,1.1278465,70818.0,70817.0,0.24702]
["bitfinex","BTCUSD",1717723209491,1.12783665,70818.0,70817.0,0.26702]
["bitfinex","BTCUSD",1717723209927,1.12783665,70818.0,70817.0,0.24702]
["bitfinex","BTCUSD",1717723215639,1.12783665,70818.0,70817.0,0.26702]
["bitfinex","BTCUSD",1717723215979,1.06196231,70818.0,70817.0,0.26702]
["bitfinex","BTCUSD",1717723216227,1.06196231,70818.0,70817.0,0.24702]
["bitfinex","BTCUSD",1717723216755,1.06196231,70818.0,70817.0,0.25702]
["bitfinex","BTCUSD",1717723216961,1.06196231,70818.0,70817.0,0.24702]
["bitfinex","BTCUSD",1717723217159,1.20316931,70818.0,70817.0,0.24702]
["bitfinex","BTCUSD",1717723218408,1.20318874,70818.0,70817.0,0.24702]
["bitfinex","BTCUSD",1717723219423,1.16356079,70818.0,70817.0,0.24702]
["bitfinex","BTCUSD",1717723219645,1.20312947,70818.0,70817.0,0.24702]
["bitfinex","BTCUSD",1717723221121,1.20312947,70818.0,70817.0,0.26702]
["bitfinex","BTCUSD",1717723221591,1.20312947,70818.0,70817.0,0.26763015]
["bitfinex","BTCUSD",1717723221811,1.16356079,70818.0,70817.0,0.26763015]
["bitfinex","BTCUSD",1717723222038,1.20311661,70818.0,70817.0,0.26763015]
["bitfinex","BTCUSD",1717723222945,0.91004549,70818.0,70817.0,0.26763015]
["bitfinex","BTCUSD",1717723223163,0.91004549,70818.0,70817.0,0.26702]
["bitfinex","BTCUSD",1717723223164,1.20309919,70818.0,70817.0,0.26702]
["bitfinex","BTCUSD",1717723223379,1.20309919,70818.0,70817.0,0.26763015]
["bitfinex","BTCUSD",1717723223595,1.20309919,70818.0,70817.0,0.26702]
["bitfinex","BTCUSD",1717723225127,1.20309919,70818.0,70817.0,0.24702]
["bitfinex","BTCUSD",1717723225332,1.20309919,70818.0,70817.0,0.26702]
["bitfinex","BTCUSD",1717723225543,1.20309919,70818.0,70817.0,0.24702]
["bitfinex","BTCUSD",1717723225756,1.20309919,70818.0,70817.0,0.26702]
["bitfinex","BTCUSD",1717723225964,1.06189219,70818.0,70817.0,0.26702]
["bitfinex","BTCUSD",1717723226140,1.06189219,70818.0,70817.0,0.26763015]
["bitfinex","BTCUSD",1717723226581,1.02233637,70818.0,70817.0,0.26702]
["bitfinex","BTCUSD",1717723226794,1.16736596,70818.0,70817.0,0.26702]
["bitfinex","BTCUSD",1717723227002,1.16736596,70818.0,70817.0,0.24702]
["bitfinex","BTCUSD",1717723227426,1.06185801,70818.0,70817.0,0.24702]
["bitfinex","BTCUSD",1717723227670,1.06185801,70818.0,70817.0,0.26702]
["bitfinex","BTCUSD",1717723228089,1.06188882,70818.0,70817.0,0.26702]
["bitfinex","BTCUSD",1717723229873,1.06188882,70818.0,70817.0,0.24702]
["bitfinex","BTCUSD",1717723230206,1.06188882,70818.0,70817.0,0.26702]
["bitfinex","BTCUSD",1717723230419,1.06187464,70818.0,70817.0,0.26702]
["bitfinex","BTCUSD",1717723231240,1.06187464,70818.0,70817.0,0.24702]
["bitfinex","BTCUSD",1717723231702,1.06187464,70818.0,70817.0,0.26702]
["bitfinex","BTCUSD",1717723232136,1.41726027,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723232347,1.70557293,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723232785,2.16665392,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723233003,2.10255801,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723233452,2.16665662,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723234337,2.10255801,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723234570,2.16665301,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723236354,2.10255801,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723240892,1.96337238,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723241599,1.5663873,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723242247,1.4104873,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723242659,1.41151233,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723253481,1.3722877,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723253653,1.41193555,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723255775,1.41193818,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723256186,1.35163818,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723256390,1.41193818,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723261445,1.41195119,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723261647,1.55637012,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723261978,2.35982603,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723262193,2.64224003,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723262404,2.84348004,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723263206,2.84355251,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723263452,2.78485756,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723263869,2.84359269,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723264455,3.00399269,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723265015,2.86141271,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723265214,2.99777932,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723265681,2.98210207,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723265891,3.13948109,70818.0,70817.0,0.00862]
["bitfinex","BTCUSD",1717723266222,0.85513485,70814.0,70813.0,0.0005906]
["bitfinex","BTCUSD",1717723266336,1.50158386,70814.0,70813.0,0.0005906]
["bitfinex","BTCUSD",1717723266541,1.59173081,70814.0,70813.0,0.0005906]
["bitfinex","BTCUSD",1717723266745,2.27966304,70814.0,70813.0,0.0005906]
["bitfinex","BTCUSD",1717723266959,2.47905289,70814.0,70813.0,0.0005906]
["bitfinex","BTCUSD",1717723268006,2.49005289,70814.0,70813.0,0.0005906]
["bitfinex","BTCUSD",1717723269056,2.42070856,70814.0,70813.0,0.0005906]
["bitfinex","BTCUSD",1717723269258,2.48815851,70814.0,70813.0,0.0005906]
["bitfinex","BTCUSD",1717723270110,2.49915851,70814.0,70813.0,0.0005906]
["bitfinex","BTCUSD",1717723271360,2.88158851,70814.0,70813.0,0.0005906]
["bitfinex","BTCUSD",1717723272188,2.84193803,70814.0,70813.0,0.0005906]
["bitfinex","BTCUSD",1717723272392,2.88142637,70814.0,70813.0,0.0005906]
["bitfinex","BTCUSD",1717723273671,2.88142853,70814.0,70813.0,0.0005906]
["bitfinex","BTCUSD",1717723274100,2.95942853,70814.0,70813.0,0.0005906]
["bitfinex","BTCUSD",1717723274522,2.97342853,70814.0,70813.0,0.0005906]
["bitfinex","BTCUSD",1717723274923,2.95942853,70814.0,70813.0,0.0005906]
["bitfinex","BTCUSD",1717723275348,2.95942853,70814.0,70811.0,0.004]
["bitfinex","BTCUSD",1717723275349,1.10548485,70812.0,70811.0,0.004]
["bitfinex","BTCUSD",1717723275548,2.44476328,70812.0,70811.0,0.004]
["bitfinex","BTCUSD",1717723275755,2.90459114,70812.0,70811.0,0.004]
["bitfinex","BTCUSD",1717723275961,2.90459114,70812.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723275962,0.541238,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723276174,1.37371315,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723276379,1.31203861,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723276583,1.25173861,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723276755,1.31203861,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723277155,1.31204692,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723277356,1.31904692,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723278248,1.71521164,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723278402,2.11004694,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723278621,2.39252394,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723278820,2.64132394,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723279239,2.64932394,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723281459,2.58902394,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723281683,2.64932394,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723282377,2.7133921,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723283432,2.62102444,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723284545,2.61281724,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723284776,2.58017957,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723284988,2.64047957,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723285808,2.44108972,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723286022,2.63347957,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723286429,2.64447957,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723287729,2.44508972,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723288156,2.16623378,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723288381,1.85232627,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723288802,1.85465953,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723289009,1.9220091,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723289212,1.85653134,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723289426,2.00164921,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723293910,2.20103906,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723294111,2.00164921,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723295383,1.79623134,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723295590,1.85653134,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723297361,2.04694625,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723297969,1.92060988,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723298291,2.04694625,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723298501,2.19206412,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723299711,2.1931651,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723300148,2.57011145,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723300555,2.27701452,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723300789,2.44385428,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723305359,2.44389985,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717723306203,2.15588198,70802.0,70801.0,0.0814]
["bitfinex","BTCUSD",1717723306445,2.34267792,70802.0,70801.0,0.2342]
["bitfinex","BTCUSD",1717723306648,2.21618087,70802.0,70801.0,0.2342]
["bitfinex","BTCUSD",1717723306863,2.36129874,70802.0,70801.0,0.2342]
["bitfinex","BTCUSD",1717723307779,2.36129874,70802.0,70801.0,0.23506]
["bitfinex","BTCUSD",1717723311182,2.36129874,70802.0,70801.0,0.15766]
["bitfinex","BTCUSD",1717723312610,2.21618087,70802.0,70801.0,0.15766]
["bitfinex","BTCUSD",1717723312820,2.35830929,70802.0,70801.0,0.15766]
["bitfinex","BTCUSD",1717723313689,2.35955265,70802.0,70801.0,0.15766]
["bitfinex","BTCUSD",1717723315442,2.29924576,70802.0,70801.0,0.15766]
["bitfinex","BTCUSD",1717723315665,2.35954576,70802.0,70801.0,0.15766]
["bitfinex","BTCUSD",1717723316550,2.50466363,70802.0,70801.0,0.15766]
["bitfinex","BTCUSD",1717723317425,2.35954576,70802.0,70801.0,0.15766]
["bitfinex","BTCUSD",1717723317638,2.21741734,70802.0,70801.0,0.15766]
["bitfinex","BTCUSD",1717723317837,2.21750013,70802.0,70801.0,0.15766]
["bitfinex","BTCUSD",1717723319994,1.53367539,70802.0,70801.0,0.15766]
["bitfinex","BTCUSD",1717723320211,1.50003707,70802.0,70801.0,0.15766]
["bitfinex","BTCUSD",1717723320420,1.33893612,70802.0,70801.0,0.23366]
["bitfinex","BTCUSD",1717723320629,1.39923612,70802.0,70801.0,0.23366]
["bitfinex","BTCUSD",1717723321066,1.92108053,70802.0,70801.0,0.23366]
["bitfinex","BTCUSD",1717723321277,1.39923612,70802.0,70801.0,0.23366]
["bitfinex","BTCUSD",1717723322012,1.39921215,70802.0,70801.0,0.23366]
["bitfinex","BTCUSD",1717723322696,2.1706158,70802.0,70801.0,0.00486]
["bitfinex","BTCUSD",1717723322903,2.35041986,70802.0,70801.0,0.00486]
["bitfinex","BTCUSD",1717723323124,2.54980971,70802.0,70801.0,0.00486]
["bitfinex","BTCUSD",1717723325831,2.54889948,70802.0,70801.0,0.00486]
["bitfinex","BTCUSD",1717723326603,2.60751007,70802.0,70801.0,0.00486]
["bitfinex","BTCUSD",1717723328235,2.54721007,70802.0,70801.0,0.00486]
["bitfinex","BTCUSD",1717723328444,2.60751007,70802.0,70801.0,0.00486]
["bitfinex","BTCUSD",1717723330678,2.34782022,70802.0,70801.0,0.00486]
["bitfinex","BTCUSD",1717723330884,2.60751007,70802.0,70801.0,0.00486]
["bitfinex","BTCUSD",1717723331913,2.54889948,70802.0,70801.0,0.00486]
["bitfinex","BTCUSD",1717723332310,2.25574732,70802.0,70801.0,0.00486]
["bitfinex","BTCUSD",1717723332524,2.54891121,70802.0,70801.0,0.00486]
["bitfinex","BTCUSD",1717723332929,2.60748458,70802.0,70801.0,0.00486]
["bitfinex","BTCUSD",1717723333173,2.32500758,70802.0,70801.0,0.00486]
["bitfinex","BTCUSD",1717723335655,2.32845523,70802.0,70801.0,0.00486]
["bitfinex","BTCUSD",1717723339420,1.92537414,70802.0,70801.0,0.25076]
["bitfinex","BTCUSD",1717723339845,1.9313951,70802.0,70801.0,0.25076]
["bitfinex","BTCUSD",1717723340708,1.54648298,70802.0,70801.0,0.25076]
["bitfinex","BTCUSD",1717723341941,1.87101853,70802.0,70801.0,0.25076]
["bitfinex","BTCUSD",1717723342149,1.93131853,70802.0,70801.0,0.25076]
["bitfinex","BTCUSD",1717723342363,1.20067188,70802.0,70801.0,0.25076]
["bitfinex","BTCUSD",1717723342575,1.19689334,70802.0,70801.0,0.25076]
["bitfinex","BTCUSD",1717723342786,1.25510119,70802.0,70801.0,0.25076]
["bitfinex","BTCUSD",1717723343000,1.12827509,70802.0,70801.0,0.25076]
["bitfinex","BTCUSD",1717723343209,1.06797509,70802.0,70801.0,0.25076]
["bitfinex","BTCUSD",1717723343428,1.19477451,70802.0,70801.0,0.25076]
["bitfinex","BTCUSD",1717723343692,1.25507451,70802.0,70801.0,0.25076]
["bitfinex","BTCUSD",1717723344398,1.25523573,70802.0,70801.0,0.25076]
["bitfinex","BTCUSD",1717723344606,1.19493573,70802.0,70801.0,0.25076]
["bitfinex","BTCUSD",1717723344811,1.25523573,70802.0,70801.0,0.25076]
["bitfinex","BTCUSD",1717723345261,0.2,70812.0,70801.0,0.25076]
["bitfinex","BTCUSD",1717723345262,0.000946,70817.0,70816.0,0.141211]
["bitfinex","BTCUSD",1717723345541,0.000946,70817.0,70816.0,0.375911]
["bitfinex","BTCUSD",1717723345542,0.08540705,70817.0,70816.0,0.375911]
["bitfinex","BTCUSD",1717723345761,0.08540705,70817.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717723345762,0.4,70815.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717723345970,0.0603,70805.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717723346806,0.04222469,70807.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717723347865,0.0603,70808.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717723348781,0.004,70807.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717723349814,0.007,70807.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717723350397,0.003,70807.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717723350997,0.04222469,70812.0,70803.0,0.1514]
["bitfinex","BTCUSD",1717723350998,0.004,70808.0,70807.0,0.141228]
["bitfinex","BTCUSD",1717723351398,0.04222469,70812.0,70808.0,0.141225]
["bitfinex","BTCUSD",1717723351602,0.18664362,70812.0,70808.0,0.141225]
["bitfinex","BTCUSD",1717723352205,0.18664362,70812.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717723352423,0.34380878,70812.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717723353093,0.19938985,70811.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717723353530,0.15041893,70812.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717723353531,0.19938985,70810.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717723354171,0.19938985,70811.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717723354380,0.15641893,70812.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717723354583,0.005,70811.0,70809.0,0.142224]
["bitfinex","BTCUSD",1717723354820,0.003,70810.0,70809.0,0.142224]
["bitfinex","BTCUSD",1717723356292,0.005,70811.0,70809.0,0.142224]
["bitfinex","BTCUSD",1717723356496,0.18664362,70812.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717723356706,0.005,70811.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717723356911,0.19364362,70812.0,70809.0,0.142224]
["bitfinex","BTCUSD",1717723357326,0.004,70810.0,70809.0,0.142224]
["bitfinex","BTCUSD",1717723357546,0.15141893,70812.0,70810.0,0.141222]
["bitfinex","BTCUSD",1717723357960,0.15841893,70812.0,70810.0,0.141222]
["bitfinex","BTCUSD",1717723358139,0.15141893,70812.0,70810.0,0.141222]
["bitfinex","BTCUSD",1717723358569,0.005,70811.0,70810.0,0.141222]
["bitfinex","BTCUSD",1717723359843,0.20438985,70811.0,70810.0,0.141222]
["bitfinex","BTCUSD",1717723360047,0.14441893,70812.0,70810.0,0.141222]
["bitfinex","BTCUSD",1717723360265,0.15841893,70812.0,70810.0,0.143222]
["bitfinex","BTCUSD",1717723360732,0.15841893,70812.0,70810.0,0.142222]
["bitfinex","BTCUSD",1717723360937,0.005,70811.0,70810.0,0.141222]
["bitfinex","BTCUSD",1717723361158,0.005,70811.0,70810.0,0.142222]
["bitfinex","BTCUSD",1717723361366,0.20438985,70811.0,70810.0,0.142222]
["bitfinex","BTCUSD",1717723361574,0.19938985,70811.0,70810.0,0.142222]
["bitfinex","BTCUSD",1717723361793,0.2347,70811.0,70810.0,0.142222]
["bitfinex","BTCUSD",1717723362012,0.27618985,70811.0,70810.0,0.143222]
["bitfinex","BTCUSD",1717723362220,0.15141893,70812.0,70810.0,0.142222]
["bitfinex","BTCUSD",1717723363286,0.14441893,70812.0,70810.0,0.141222]
["bitfinex","BTCUSD",1717723363723,0.005,70811.0,70810.0,0.142222]
["bitfinex","BTCUSD",1717723363940,0.01,70811.0,70810.0,0.142222]
["bitfinex","BTCUSD",1717723364159,0.005,70811.0,70810.0,0.142222]
["bitfinex","BTCUSD",1717723364376,0.14441893,70812.0,70810.0,0.141222]
["bitfinex","BTCUSD",1717723364602,0.15841893,70812.0,70810.0,0.143222]
["bitfinex","BTCUSD",1717723364810,0.15141893,70812.0,70810.0,0.142222]
["bitfinex","BTCUSD",1717723365021,0.14441893,70812.0,70810.0,0.141222]
["bitfinex","BTCUSD",1717723365226,0.005,70811.0,70810.0,0.141222]
["bitfinex","BTCUSD",1717723365435,0.01,70811.0,70810.0,0.142222]
["bitfinex","BTCUSD",1717723366732,0.14441893,70812.0,70810.0,0.141222]
["bitfinex","BTCUSD",1717723366943,0.15141893,70812.0,70810.0,0.143222]
["bitfinex","BTCUSD",1717723367168,0.15841893,70812.0,70810.0,0.143222]
["bitfinex","BTCUSD",1717723367379,0.15841893,70812.0,70810.0,0.142222]
["bitfinex","BTCUSD",1717723367600,0.15141893,70812.0,70810.0,0.141222]
["bitfinex","BTCUSD",1717723367810,0.01,70811.0,70810.0,0.13966654]
["bitfinex","BTCUSD",1717723368040,0.005,70811.0,70810.0,0.13966654]
["bitfinex","BTCUSD",1717723368271,0.14441893,70812.0,70810.0,0.13866654]
["bitfinex","BTCUSD",1717723368531,0.15141893,70812.0,70810.0,0.13966654]
["bitfinex","BTCUSD",1717723368761,0.15841893,70812.0,70810.0,0.14066654]
["bitfinex","BTCUSD",1717723369894,0.15141893,70812.0,70810.0,0.13966654]
["bitfinex","BTCUSD",1717723370347,0.005,70811.0,70810.0,0.13966654]
["bitfinex","BTCUSD",1717723370569,0.49247329,70811.0,70810.0,0.13966654]
["bitfinex","BTCUSD",1717723370778,0.49247329,70811.0,70810.0,0.14066654]
["bitfinex","BTCUSD",1717723371430,0.49247329,70811.0,70810.0,0.13966654]
["bitfinex","BTCUSD",1717723371643,0.49747329,70811.0,70810.0,0.13966654]
["bitfinex","BTCUSD",1717723373179,0.50247329,70811.0,70810.0,0.13966654]
["bitfinex","BTCUSD",1717723373665,0.50247329,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723381241,0.54462851,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723383494,0.50247329,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723384347,0.56570613,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723385169,0.50247329,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723386308,0.66845228,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723387369,0.75276273,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723388211,0.66845228,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723389283,0.77384035,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723389984,0.77384101,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723390605,0.66845294,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723391307,0.50247395,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723391521,0.66863489,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723392133,0.50247395,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723392336,0.66863544,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723393498,0.73715929,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723394049,1.5789353,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723394469,1.80385434,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723394671,1.31183647,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723394889,1.14721743,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723395107,1.27407471,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723395323,1.14721743,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723395878,1.27407471,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723396286,1.23359822,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723396489,1.42456856,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723396860,1.29771128,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723397459,1.29791584,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723397707,1.52283488,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723399284,1.22918743,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723399462,1.29866538,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723399876,1.44378325,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723400086,1.66870229,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723401149,2.32764329,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723401355,2.31816662,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723401557,2.37846662,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723402372,2.65590762,70811.0,70810.0,0.00086]
["bitfinex","BTCUSD",1717723402741,2.56490762,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723403159,2.55590762,70811.0,70810.0,0.00086]
["bitfinex","BTCUSD",1717723403518,2.56090762,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723403952,2.5516831,70811.0,70810.0,0.00286]
["bitfinex","BTCUSD",1717723404152,2.5426831,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723404800,2.55344407,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723405119,2.56344407,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723406354,2.28100307,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723406975,2.28194907,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723408657,2.28158704,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723409639,2.28158104,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723410466,2.28170865,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723411264,2.22123798,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723412549,2.28172406,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723415463,2.56416506,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723416622,2.5637058,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723419350,2.56313506,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723420595,2.56307256,70811.0,70810.0,0.00186]
["bitfinex","BTCUSD",1717723421697,1.50558185,70802.0,70801.0,0.00486]
["bitfinex","BTCUSD",1717723421911,2.23211312,70802.0,70801.0,0.00486]
["bitfinex","BTCUSD",1717723422127,2.97854136,70802.0,70801.0,0.00486]
["bitfinex","BTCUSD",1717723422393,3.03509436,70802.0,70801.0,0.00486]
["bitfinex","BTCUSD",1717723422884,3.17746411,70802.0,70801.0,0.00486]
["bitfinex","BTCUSD",1717723423096,3.43412321,70802.0,70801.0,0.00486]
["bitfinex","BTCUSD",1717723423549,3.43412321,70802.0,70801.0,0.00072962]
["bitfinex","BTCUSD",1717723423550,3.18021223,70802.0,70801.0,0.00072962]
["bitfinex","BTCUSD",1717723424224,3.10798399,70802.0,70801.0,0.00072962]
["bitfinex","BTCUSD",1717723424880,3.12098399,70802.0,70801.0,0.00072962]
["bitfinex","BTCUSD",1717723425084,3.13498399,70802.0,70801.0,0.00072962]
["bitfinex","BTCUSD",1717723426930,3.27735374,70802.0,70801.0,0.00072962]
["bitfinex","BTCUSD",1717723427143,3.55983074,70802.0,70801.0,0.00072962]
["bitfinex","BTCUSD",1717723427349,3.41746099,70802.0,70801.0,0.00072962]
["bitfinex","BTCUSD",1717723429422,3.3850032,70802.0,70801.0,0.00072962]
["bitfinex","BTCUSD",1717723429642,3.4456604,70802.0,70801.0,0.00072962]
["bitfinex","BTCUSD",1717723433464,3.4456604,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723434539,3.44563534,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723435182,3.4623472,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723435394,3.40421985,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723435626,3.46490176,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723436129,3.46459967,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723437453,3.40391763,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723437655,3.46459769,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723437868,3.05034843,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723438088,3.46511323,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723438523,3.02569536,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723438743,3.02569536,70802.0,70801.0,0.23581313]
["bitfinex","BTCUSD",1717723438744,2.74321836,70802.0,70801.0,0.23581313]
["bitfinex","BTCUSD",1717723438959,2.74696536,70802.0,70801.0,0.23581313]
["bitfinex","BTCUSD",1717723439193,2.38323296,70802.0,70801.0,0.23581313]
["bitfinex","BTCUSD",1717723440781,2.38417896,70802.0,70801.0,0.23581313]
["bitfinex","BTCUSD",1717723441694,2.52929683,70802.0,70801.0,0.23581313]
["bitfinex","BTCUSD",1717723442910,3.09809603,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723444667,3.07109603,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723444905,3.08509603,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723445119,3.24909603,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723448110,3.24916234,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723449026,3.18886234,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723449283,2.84374447,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723449509,2.69374447,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723449732,2.63628968,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723450136,2.43689983,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723450360,2.63628968,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723450530,2.37654485,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723450744,2.45090544,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723450907,2.65029529,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723451192,1.9643446,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723451428,1.83969571,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723451645,1.80060586,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723452035,1.99999571,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723452249,2.11711358,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723452681,1.94572373,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723453727,1.95588439,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723453937,2.05527424,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723454576,1.85588439,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723454997,1.95588439,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723455627,2.15527424,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723460966,2.01015637,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723461487,1.94985637,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723461692,2.01015637,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723461899,1.94985637,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723462111,2.01015637,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723462728,2.01054644,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723464185,2.01068191,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723466924,2.01075297,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723468180,2.15587084,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723468384,1.85045297,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723474811,1.65106312,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723475189,1.85045297,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723475623,1.65066286,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723476200,1.85005271,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723484387,1.91414689,70802.0,70801.0,0.16411313]
["bitfinex","BTCUSD",1717723489589,1.71475704,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723490252,1.91414689,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723490480,1.75659637,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723490705,1.75656745,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723492155,1.9559573,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723492773,1.75656745,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723493382,1.9559573,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723493592,1.75656745,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723493985,1.9559573,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723494224,2.59377271,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723494425,2.71693971,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723496335,2.71699828,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723500292,2.2397743,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723500477,2.71633419,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723501446,2.77663419,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723501867,2.92175206,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723502462,2.76815206,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723502859,2.54783419,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723503061,2.73053419,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723505229,2.73053633,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723508907,2.53114648,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723509163,2.73053633,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723509392,2.67626435,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723509809,2.8756542,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723510394,3.21010796,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723511059,2.77539057,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723511260,3.20073426,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723512042,3.20103122,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723512450,3.20097749,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723512620,3.36587749,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723512822,3.46587749,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723513055,3.28092507,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723513312,3.85382107,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723514644,4.00382107,70802.0,70801.0,0.00011313]
["bitfinex","BTCUSD",1717723515391,4.00382107,70802.0,70801.0,9.67e-06]
["bitfinex","BTCUSD",1717723515805,3.98982107,70802.0,70801.0,9.67e-06]
["bitfinex","BTCUSD",1717723516009,3.97582107,70802.0,70801.0,9.67e-06]
["bitfinex","BTCUSD",1717723516228,3.99247665,70802.0,70801.0,9.67e-06]
["bitfinex","BTCUSD",1717723516456,4.00647665,70802.0,70801.0,9.67e-06]
["bitfinex","BTCUSD",1717723520926,4.00950559,70802.0,70801.0,9.67e-06]
["bitfinex","BTCUSD",1717723525302,1.10559185,70801.0,70800.0,0.02011415]
["bitfinex","BTCUSD",1717723525501,2.86784285,70801.0,70800.0,0.02011415]
["bitfinex","BTCUSD",1717723525643,3.15032385,70801.0,70800.0,0.02011415]
["bitfinex","BTCUSD",1717723525875,2.950934,70801.0,70800.0,0.02011415]
["bitfinex","BTCUSD",1717723526096,3.06527746,70801.0,70800.0,0.02011415]
["bitfinex","BTCUSD",1717723526301,2.92298926,70801.0,70800.0,0.02011415]
["bitfinex","BTCUSD",1717723526681,3.13637911,70801.0,70800.0,0.02011415]
["bitfinex","BTCUSD",1717723526816,3.23347911,70801.0,70800.0,0.02011415]
["bitfinex","BTCUSD",1717723527060,2.99218052,70801.0,70800.0,0.02011415]
["bitfinex","BTCUSD",1717723527438,3.03420793,70801.0,70800.0,0.02011415]
["bitfinex","BTCUSD",1717723528563,3.23359778,70801.0,70800.0,0.02011415]
["bitfinex","BTCUSD",1717723528763,3.23358252,70801.0,70800.0,0.02011415]
["bitfinex","BTCUSD",1717723529615,3.38548252,70801.0,70800.0,0.02011415]
["bitfinex","BTCUSD",1717723530417,3.18609267,70801.0,70800.0,0.02011415]
["bitfinex","BTCUSD",1717723530617,3.66796352,70801.0,70800.0,0.02011415]
["bitfinex","BTCUSD",1717723531485,3.66926232,70801.0,70800.0,0.02011415]
["bitfinex","BTCUSD",1717723531686,3.64126232,70801.0,70800.0,0.02011415]
["bitfinex","BTCUSD",1717723531804,3.65526232,70801.0,70800.0,0.02011415]
["bitfinex","BTCUSD",1717723532257,3.65526232,70801.0,70797.0,0.00862]
["bitfinex","BTCUSD",1717723532258,1.67060785,70798.0,70797.0,0.00862]
["bitfinex","BTCUSD",1717723532463,3.22718535,70798.0,70797.0,0.00862]
["bitfinex","BTCUSD",1717723532683,3.56459965,70798.0,70797.0,0.00862]
["bitfinex","BTCUSD",1717723533286,3.56459965,70798.0,70797.0,1e-08]
["bitfinex","BTCUSD",1717723533698,3.57859965,70798.0,70797.0,1e-08]
["bitfinex","BTCUSD",1717723533896,3.72371752,70798.0,70797.0,1e-08]
["bitfinex","BTCUSD",1717723534970,3.73771752,70798.0,70797.0,1e-08]
["bitfinex","BTCUSD",1717723536448,3.68188383,70798.0,70797.0,1e-08]
["bitfinex","BTCUSD",1717723537124,3.68188383,70798.0,70791.0,0.004]
["bitfinex","BTCUSD",1717723537125,0.84066785,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723537298,1.97247358,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723537507,2.81616411,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723537719,3.07287841,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723538381,2.90779417,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723538599,3.00779417,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723538799,3.23596054,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723539216,3.24996054,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723539745,3.23596054,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723539962,3.24996054,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723540187,3.53251754,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723540387,3.15995227,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723540605,3.96050976,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723541054,4.07447885,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723541270,4.04647885,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723541683,4.07447885,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723541888,3.72025785,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723542108,4.04940251,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723542520,4.06340251,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723542938,4.04940251,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723543142,4.03540251,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723543565,4.04940251,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723543963,4.06340251,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723544476,4.07740251,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723544916,4.06340251,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723545133,3.42697642,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723545335,3.22472161,70782.0,70780.0,0.24612]
["bitfinex","BTCUSD",1717723545760,3.52127861,70782.0,70780.0,0.24612]
["bitfinex","BTCUSD",1717723546846,3.23872161,70782.0,70780.0,0.24612]
["bitfinex","BTCUSD",1717723547716,3.31205154,70782.0,70780.0,0.24612]
["bitfinex","BTCUSD",1717723547965,3.31345273,70782.0,70780.0,0.24612]
["bitfinex","BTCUSD",1717723548432,3.31345273,70782.0,70780.0,0.00862]
["bitfinex","BTCUSD",1717723548664,3.31345273,70782.0,70781.0,0.26052]
["bitfinex","BTCUSD",1717723548891,3.01938594,70782.0,70781.0,0.26052]
["bitfinex","BTCUSD",1717723549099,2.69384159,70782.0,70781.0,0.26052]
["bitfinex","BTCUSD",1717723550428,2.63354159,70782.0,70781.0,0.26052]
["bitfinex","BTCUSD",1717723550634,2.67984159,70782.0,70781.0,0.26052]
["bitfinex","BTCUSD",1717723551093,2.66584159,70782.0,70781.0,0.26052]
["bitfinex","BTCUSD",1717723551316,2.82495946,70782.0,70781.0,0.26052]
["bitfinex","BTCUSD",1717723551938,3.15367768,70782.0,70781.0,0.26052]
["bitfinex","BTCUSD",1717723552151,3.15367768,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723553061,3.15202914,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723553704,2.93326012,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723553924,3.15243981,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723555380,3.11051345,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723555589,3.15248729,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723555800,3.50727253,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723556213,3.43504429,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723556417,3.76721486,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723556625,3.56137344,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723556838,3.54737344,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723557057,3.75321564,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723557269,3.76721564,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723557550,3.62688649,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723557791,3.64088649,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723559479,3.43510391,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723559687,3.64116041,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723560711,3.64100661,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723561161,3.64101119,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723561617,3.0206517,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723561848,3.61898759,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723562265,3.41959774,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723562483,3.61898759,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723564776,3.73186106,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723565850,3.53247121,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723566292,3.24991421,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723566514,3.24982896,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723567191,3.44921881,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723569390,3.1683282,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723569622,3.44431491,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723570720,2.95634004,70782.0,70781.0,0.17682]
["bitfinex","BTCUSD",1717723570927,2.95634004,70782.0,70781.0,0.25422]
["bitfinex","BTCUSD",1717723570928,3.18632357,70782.0,70781.0,0.25422]
["bitfinex","BTCUSD",1717723572412,3.12602357,70782.0,70781.0,0.25422]
["bitfinex","BTCUSD",1717723572618,3.18632357,70782.0,70781.0,0.25422]
["bitfinex","BTCUSD",1717723573721,3.12238882,70782.0,70781.0,0.25422]
["bitfinex","BTCUSD",1717723574829,3.32177867,70782.0,70781.0,0.25422]
["bitfinex","BTCUSD",1717723574980,3.12238882,70782.0,70781.0,0.25422]
["bitfinex","BTCUSD",1717723576407,3.12838756,70782.0,70781.0,0.25422]
["bitfinex","BTCUSD",1717723576620,3.32777741,70782.0,70781.0,0.25422]
["bitfinex","BTCUSD",1717723577497,3.32684621,70782.0,70781.0,0.25422]
["bitfinex","BTCUSD",1717723581239,2.97053794,70782.0,70781.0,0.25422]
["bitfinex","BTCUSD",1717723581439,3.40898373,70782.0,70781.0,0.25422]
["bitfinex","BTCUSD",1717723581639,3.46928373,70782.0,70781.0,0.25422]
["bitfinex","BTCUSD",1717723581839,3.32677382,70782.0,70781.0,0.25422]
["bitfinex","BTCUSD",1717723582468,3.46928373,70782.0,70781.0,0.25422]
["bitfinex","BTCUSD",1717723583329,3.46928373,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723584593,3.46928373,70782.0,70781.0,0.16522]
["bitfinex","BTCUSD",1717723585614,2.85474349,70782.0,70781.0,0.16522]
["bitfinex","BTCUSD",1717723585914,3.46895203,70782.0,70781.0,0.16522]
["bitfinex","BTCUSD",1717723586123,3.46895203,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723586329,3.71235203,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723586747,3.46895203,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723587652,3.46784647,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723589347,3.32534854,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723590550,3.32500754,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723591645,3.32504833,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723594784,3.32504477,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723596188,2.73305934,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723596594,3.32477152,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723597781,3.32571752,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723599034,3.12632767,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723599465,3.01067759,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723599644,3.12629866,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723601149,3.32568851,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723601820,3.3478286,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723603597,3.14843875,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723605063,3.54195837,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723605758,3.53863657,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723605990,3.61278563,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723606794,3.89534263,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723607340,3.61278563,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723607681,3.89534263,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723607899,3.87337847,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723608380,3.67398862,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723608588,3.87337847,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723610956,4.03357847,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723618156,4.03369529,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723620812,4.02863163,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723621659,4.02872095,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723623403,3.82921723,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723623640,4.02860708,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723624920,3.82921723,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723625142,4.02861978,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723626253,4.02864369,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723626462,4.41864369,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723626892,4.34450517,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723632869,4.14511532,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723633534,4.34450517,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723634739,4.34445241,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723635458,4.34218473,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723635639,3.99730047,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723635893,4.34221162,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723637021,3.76882668,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723637245,4.34090548,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723638742,4.14151563,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723638947,4.34090548,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723639589,4.14151563,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723640014,4.34090548,70782.0,70781.0,0.01262]
["bitfinex","BTCUSD",1717723640472,0.141316,70763.0,70762.0,0.27560312]
["bitfinex","BTCUSD",1717723640695,0.87715246,70763.0,70762.0,0.02]
["bitfinex","BTCUSD",1717723640908,0.141318,70762.0,70761.0,0.24124535]
["bitfinex","BTCUSD",1717723641114,0.84916478,70762.0,70761.0,0.24124535]
["bitfinex","BTCUSD",1717723641349,0.83918973,70762.0,70761.0,0.24124535]
["bitfinex","BTCUSD",1717723643007,0.83918973,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723643378,0.83918973,70762.0,70761.0,0.45624535]
["bitfinex","BTCUSD",1717723643576,0.83918973,70762.0,70761.0,0.47624535]
["bitfinex","BTCUSD",1717723643984,0.84218973,70762.0,70761.0,0.45624535]
["bitfinex","BTCUSD",1717723644215,1.33289422,70762.0,70761.0,0.45624535]
["bitfinex","BTCUSD",1717723644418,1.68153266,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723644683,2.06722576,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723644993,2.04542576,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723645199,2.34978183,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723645403,2.04542576,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723645943,2.04342576,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723646353,2.04942576,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723646782,2.06042576,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723648910,2.25981561,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723649159,2.38630036,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723649399,1.9833184,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723649603,2.18478088,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723649824,2.05829514,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723650030,2.05838089,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723651428,2.38422966,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723651874,2.25777074,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723652301,2.38178739,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723652721,2.05838089,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723652935,2.38178739,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723653388,1.98475876,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723653614,2.38010754,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723654054,2.31980754,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723654268,2.05660734,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723654517,2.04738452,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723655418,2.24677437,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723656575,2.97611137,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723656827,3.11711137,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723657033,3.43902042,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723657255,3.45202042,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723657481,3.44102042,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723657693,3.54102042,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723658149,3.49472042,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723658584,3.55502042,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723659930,3.35563057,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723660136,3.25563057,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723660363,3.35563057,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723660973,3.19093057,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723661375,3.39032042,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723662002,3.19093057,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723662220,3.41885959,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723662594,3.21946974,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723662797,3.41885959,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723664087,3.41310738,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723664952,3.21371753,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723665187,3.41310738,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723665395,3.21371753,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723666460,3.11371753,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723666673,3.27030353,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723666908,3.46969338,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723667133,3.27030353,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723667902,3.46969338,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723668705,3.46972718,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723669108,3.27033733,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723669533,3.46998877,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723669952,3.27059892,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723670363,3.21029892,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723670566,3.46998877,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723671436,2.50571295,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723671648,2.56601295,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723671862,2.36845362,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723672347,2.56701066,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723673474,2.76365661,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723673721,2.70938463,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723673916,2.90877448,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723674385,2.70938463,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723674854,2.70938463,70762.0,70761.0,0.44734535]
["bitfinex","BTCUSD",1717723678344,2.82009881,70762.0,70761.0,0.44734535]
["bitfinex","BTCUSD",1717723679011,2.82009881,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723679921,2.75979881,70762.0,70761.0,0.22124535]
["bitfinex","BTCUSD",1717723680137,2.82009881,70762.0,70761.0,0.30124535]
["bitfinex","BTCUSD",1717723680355,2.83648114,70762.0,70761.0,0.30124535]
["bitfinex","BTCUSD",1717723680567,2.83648114,70762.0,70761.0,0.46084535]
["bitfinex","BTCUSD",1717723681430,2.71008273,70762.0,70761.0,0.46084535]
["bitfinex","BTCUSD",1717723682579,2.50466486,70762.0,70761.0,0.46084535]
["bitfinex","BTCUSD",1717723682805,1.80551688,70762.0,70761.0,0.46084535]
["bitfinex","BTCUSD",1717723683028,1.67908644,70762.0,70761.0,0.46084535]
["bitfinex","BTCUSD",1717723683913,1.35673051,70762.0,70761.0,0.48084535]
["bitfinex","BTCUSD",1717723684134,1.35673051,70762.0,70761.0,0.46084535]
["bitfinex","BTCUSD",1717723685075,1.48316095,70762.0,70761.0,0.46084535]
["bitfinex","BTCUSD",1717723685523,1.42286095,70762.0,70761.0,0.46084535]
["bitfinex","BTCUSD",1717723685732,1.48316095,70762.0,70761.0,0.46084535]
["bitfinex","BTCUSD",1717723685947,1.35673051,70762.0,70761.0,0.46084535]
["bitfinex","BTCUSD",1717723686655,1.3612061,70762.0,70761.0,0.46084535]
["bitfinex","BTCUSD",1717723686834,1.28911409,70762.0,70761.0,0.46084535]
["bitfinex","BTCUSD",1717723687303,1.36126224,70762.0,70761.0,0.46084535]
["bitfinex","BTCUSD",1717723688004,1.48777461,70762.0,70761.0,0.46084535]
["bitfinex","BTCUSD",1717723688858,1.48777093,70762.0,70761.0,0.46084535]
["bitfinex","BTCUSD",1717723689317,1.36125856,70762.0,70761.0,0.46084535]
["bitfinex","BTCUSD",1717723689528,1.56339634,70762.0,70761.0,0.46084535]
["bitfinex","BTCUSD",1717723690331,1.50309634,70762.0,70761.0,0.48084535]
["bitfinex","BTCUSD",1717723690547,1.56339634,70762.0,70761.0,0.48084535]
["bitfinex","BTCUSD",1717723691327,1.56339634,70762.0,70761.0,0.46084535]
["bitfinex","BTCUSD",1717723691938,1.56339634,70762.0,70761.0,0.48084535]
["bitfinex","BTCUSD",1717723692140,1.56339634,70762.0,70761.0,0.46084535]
["bitfinex","BTCUSD",1717723692362,1.56340474,70762.0,70761.0,0.46084535]
["bitfinex","BTCUSD",1717723692810,1.62391045,70762.0,70761.0,0.46084535]
["bitfinex","BTCUSD",1717723693704,1.62391045,70762.0,70761.0,0.48084535]
["bitfinex","BTCUSD",1717723694855,1.56340474,70762.0,70761.0,0.48084535]
["bitfinex","BTCUSD",1717723695052,1.56154077,70762.0,70761.0,0.48084535]
["bitfinex","BTCUSD",1717723695280,1.62207717,70762.0,70761.0,0.48084535]
["bitfinex","BTCUSD",1717723698204,1.6220935,70762.0,70761.0,0.48084535]
["bitfinex","BTCUSD",1717723698416,1.5617935,70762.0,70761.0,0.48084535]
["bitfinex","BTCUSD",1717723698627,1.6220935,70762.0,70761.0,0.48084535]
["bitfinex","BTCUSD",1717723699659,1.33488289,70762.0,70761.0,0.48084535]
["bitfinex","BTCUSD",1717723699790,1.6282257,70762.0,70761.0,0.48084535]
["bitfinex","BTCUSD",1717723703382,1.6282257,70762.0,70761.0,0.46084535]
["bitfinex","BTCUSD",1717723704438,1.71304357,70762.0,70761.0,0.47214535]
["bitfinex","BTCUSD",1717723704565,1.77334357,70762.0,70761.0,0.47214535]
["bitfinex","BTCUSD",1717723704797,1.71288997,70762.0,70761.0,0.47214535]
["bitfinex","BTCUSD",1717723705258,1.56807246,70762.0,70761.0,0.4727555]
["bitfinex","BTCUSD",1717723705462,1.02364471,70762.0,70761.0,0.4727555]
["bitfinex","BTCUSD",1717723705690,1.08394471,70762.0,70761.0,0.4727555]
["bitfinex","BTCUSD",1717723705895,1.01994327,70762.0,70761.0,0.4727555]
["bitfinex","BTCUSD",1717723708575,0.95964327,70762.0,70761.0,0.4727555]
["bitfinex","BTCUSD",1717723708791,1.01994327,70762.0,70761.0,0.4727555]
["bitfinex","BTCUSD",1717723710211,0.95964327,70762.0,70761.0,0.4727555]
["bitfinex","BTCUSD",1717723710712,1.01994327,70762.0,70761.0,0.4727555]
["bitfinex","BTCUSD",1717723712035,0.95964327,70762.0,70761.0,0.4727555]
["bitfinex","BTCUSD",1717723713373,1.06516493,70762.0,70761.0,0.4727555]
["bitfinex","BTCUSD",1717723714449,1.06516124,70762.0,70761.0,0.4727555]
["bitfinex","BTCUSD",1717723715218,1.06516124,70762.0,70761.0,0.4827555]
["bitfinex","BTCUSD",1717723715415,0.95964327,70762.0,70761.0,0.4827555]
["bitfinex","BTCUSD",1717723715621,1.06516035,70762.0,70761.0,0.4827555]
["bitfinex","BTCUSD",1717723716586,1.06516107,70762.0,70761.0,0.4827555]
["bitfinex","BTCUSD",1717723716843,0.78749512,70762.0,70761.0,0.4827555]
["bitfinex","BTCUSD",1717723718153,0.78761951,70762.0,70761.0,0.4827555]
["bitfinex","BTCUSD",1717723719960,0.8720391,70762.0,70761.0,0.4827555]
["bitfinex","BTCUSD",1717723720390,0.78761951,70762.0,70761.0,0.4827555]
["bitfinex","BTCUSD",1717723720630,0.87203537,70762.0,70761.0,0.4827555]
["bitfinex","BTCUSD",1717723723290,0.88029952,70762.0,70761.0,0.4827555]
["bitfinex","BTCUSD",1717723723515,0.59456259,70762.0,70761.0,0.4827555]
["bitfinex","BTCUSD",1717723726057,0.59550859,70762.0,70761.0,0.4827555]
["bitfinex","BTCUSD",1717723726182,0.58250859,70762.0,70761.0,0.4827555]
["bitfinex","BTCUSD",1717723726386,0.49808974,70762.0,70761.0,0.4827555]
["bitfinex","BTCUSD",1717723726631,0.50608974,70762.0,70761.0,0.4827555]
["bitfinex","BTCUSD",1717723726807,0.49208974,70762.0,70761.0,0.4827555]
["bitfinex","BTCUSD",1717723727011,0.41545743,70762.0,70761.0,0.4827555]
["bitfinex","BTCUSD",1717723727438,0.016946,70762.0,70761.0,0.4827555]
["bitfinex","BTCUSD",1717723729615,0.016946,70762.0,70761.0,0.45214535]
["bitfinex","BTCUSD",1717723730220,0.016946,70762.0,70761.0,0.4827555]
["bitfinex","BTCUSD",1717723730432,0.016946,70762.0,70761.0,0.45214535]
["bitfinex","BTCUSD",1717723734582,0.05867099,70762.0,70761.0,0.5430555]
["bitfinex","BTCUSD",1717723734802,0.016946,70762.0,70761.0,0.5430555]
["bitfinex","BTCUSD",1717723735011,0.016946,70762.0,70761.0,0.6843755]
["bitfinex","BTCUSD",1717723735644,0.008946,70762.0,70761.0,0.6843755]
["bitfinex","BTCUSD",1717723735850,0.009946,70762.0,70761.0,0.6843755]
["bitfinex","BTCUSD",1717723736559,0.009946,70762.0,70761.0,0.6240755]
["bitfinex","BTCUSD",1717723736767,0.001946,70762.0,70761.0,0.6240755]
["bitfinex","BTCUSD",1717723745549,0.001946,70762.0,70761.0,0.8240755]
["bitfinex","BTCUSD",1717723747116,0.001946,70762.0,70761.0,0.6240755]
["bitfinex","BTCUSD",1717723747759,0.001946,70762.0,70761.0,0.8843755]
["bitfinex","BTCUSD",1717723747967,0.000946,70762.0,70761.0,0.8843755]
["bitfinex","BTCUSD",1717723748186,0.000946,70762.0,70761.0,0.6843755]
["bitfinex","BTCUSD",1717723749021,0.000946,70762.0,70761.0,0.8843755]
["bitfinex","BTCUSD",1717723749930,0.000946,70762.0,70761.0,0.8863755]
["bitfinex","BTCUSD",1717723751551,0.000946,70762.0,70761.0,0.8883755]
["bitfinex","BTCUSD",1717723751759,0.000946,70762.0,70761.0,1.0370755]
["bitfinex","BTCUSD",1717723751970,0.000946,70762.0,70761.0,1.0600755]
["bitfinex","BTCUSD",1717723752599,0.000946,70762.0,70761.0,1.0580755]
["bitfinex","BTCUSD",1717723753024,0.000946,70762.0,70761.0,1.0600755]
["bitfinex","BTCUSD",1717723753863,0.000946,70762.0,70761.0,1.0580755]
["bitfinex","BTCUSD",1717723754291,0.000946,70762.0,70761.0,0.82746535]
["bitfinex","BTCUSD",1717723754510,0.000946,70762.0,70761.0,0.8580755]
["bitfinex","BTCUSD",1717723756220,0.000946,70762.0,70761.0,0.82746535]
["bitfinex","BTCUSD",1717723756457,0.000946,70762.0,70761.0,0.8580755]
["bitfinex","BTCUSD",1717723756656,0.000946,70762.0,70761.0,0.82746535]
["bitfinex","BTCUSD",1717723756886,0.000946,70762.0,70761.0,0.8580755]
["bitfinex","BTCUSD",1717723760545,0.000946,70762.0,70761.0,0.82746535]
["bitfinex","BTCUSD",1717723761168,0.000946,70762.0,70761.0,1.0580755]
["bitfinex","BTCUSD",1717723761829,0.000946,70762.0,70761.0,0.82746535]
["bitfinex","BTCUSD",1717723761969,0.000946,70762.0,70761.0,1.0580755]
["bitfinex","BTCUSD",1717723765015,0.000946,70762.0,70761.0,1.0600755]
["bitfinex","BTCUSD",1717723765469,0.000946,70762.0,70761.0,0.7977755]
["bitfinex","BTCUSD",1717723765675,0.000946,70762.0,70761.0,1.0580755]
["bitfinex","BTCUSD",1717723766528,0.000946,70762.0,70761.0,1.0600755]
["bitfinex","BTCUSD",1717723766775,0.000946,70762.0,70761.0,1.0580755]
["bitfinex","BTCUSD",1717723767185,0.000946,70762.0,70761.0,0.8580755]
["bitfinex","BTCUSD",1717723767602,0.000946,70762.0,70761.0,1.0580755]
["bitfinex","BTCUSD",1717723768053,0.000946,70762.0,70761.0,1.0600755]
["bitfinex","BTCUSD",1717723768260,0.000946,70762.0,70761.0,1.0580755]
["bitfinex","BTCUSD",1717723768466,0.000946,70762.0,70761.0,1.0600755]
["bitfinex","BTCUSD",1717723769333,0.000946,70762.0,70761.0,1.3427165]
["bitfinex","BTCUSD",1717723770693,0.000946,70762.0,70761.0,1.3407165]
["bitfinex","BTCUSD",1717723770912,0.001946,70762.0,70761.0,1.3467165]
["bitfinex","BTCUSD",1717723771165,0.002946,70762.0,70761.0,1.3497165]
["bitfinex","BTCUSD",1717723775791,0.002946,70762.0,70761.0,1.77677643]
["bitfinex","BTCUSD",1717723776019,0.002946,70762.0,70761.0,1.87677643]
["bitfinex","BTCUSD",1717723776234,0.002946,70762.0,70761.0,1.95844752]
["bitfinex","BTCUSD",1717723776826,0.002946,70762.0,70761.0,1.94050321]
["bitfinex","BTCUSD",1717723777052,0.001946,70762.0,70761.0,1.99780321]
["bitfinex","BTCUSD",1717723777255,0.001946,70762.0,70761.0,1.95544752]
["bitfinex","BTCUSD",1717723777461,0.002946,70762.0,70761.0,1.96344752]
["bitfinex","BTCUSD",1717723777913,0.001946,70762.0,70761.0,2.24008852]
["bitfinex","BTCUSD",1717723778120,0.001946,70762.0,70761.0,2.25208852]
["bitfinex","BTCUSD",1717723778373,0.002946,70762.0,70761.0,2.25208852]
["bitfinex","BTCUSD",1717723778998,0.002946,70762.0,70761.0,2.29444421]
["bitfinex","BTCUSD",1717723779159,0.002946,70762.0,70761.0,2.25208852]
["bitfinex","BTCUSD",1717723779356,0.002946,70762.0,70761.0,2.31562205]
["bitfinex","BTCUSD",1717723780218,0.002946,70762.0,70761.0,2.25208852]
["bitfinex","BTCUSD",1717723780870,0.002946,70762.0,70761.0,2.2943885]
["bitfinex","BTCUSD",1717723781862,0.002946,70762.0,70761.0,2.25208852]
["bitfinex","BTCUSD",1717723783592,0.002946,70762.0,70761.0,2.17041743]
["bitfinex","BTCUSD",1717723783803,0.002946,70762.0,70761.0,2.25230154]
["bitfinex","BTCUSD",1717723785185,0.002946,70762.0,70761.0,2.2578421]
["bitfinex","BTCUSD",1717723785405,0.002946,70762.0,70761.0,2.17041743]
["bitfinex","BTCUSD",1717723786958,0.002946,70762.0,70761.0,2.25244368]
["bitfinex","BTCUSD",1717723789688,0.002946,70762.0,70761.0,2.35244368]
["bitfinex","BTCUSD",1717723790317,0.002946,70762.0,70761.0,2.36148978]
["bitfinex","BTCUSD",1717723792834,0.002946,70762.0,70761.0,2.12887963]
["bitfinex","BTCUSD",1717723795476,0.002946,70762.0,70761.0,2.36148978]
["bitfinex","BTCUSD",1717723795711,0.002946,70762.0,70761.0,2.12887963]
["bitfinex","BTCUSD",1717723797005,0.002946,70762.0,70761.0,2.36148978]
["bitfinex","BTCUSD",1717723797427,0.002946,70762.0,70761.0,2.12887963]
["bitfinex","BTCUSD",1717723797840,0.002946,70762.0,70761.0,2.36148978]
["bitfinex","BTCUSD",1717723798248,0.002946,70762.0,70761.0,2.12887963]
["bitfinex","BTCUSD",1717723799084,0.002946,70762.0,70761.0,2.36148978]
["bitfinex","BTCUSD",1717723799828,0.002946,70762.0,70761.0,2.12887963]
["bitfinex","BTCUSD",1717723800448,0.002946,70762.0,70761.0,2.36148978]
["bitfinex","BTCUSD",1717723801019,0.002946,70762.0,70761.0,2.12887963]
["bitfinex","BTCUSD",1717723801794,0.002946,70762.0,70761.0,2.36148978]
["bitfinex","BTCUSD",1717723801992,0.001946,70762.0,70761.0,2.34948978]
["bitfinex","BTCUSD",1717723802402,0.001946,70762.0,70761.0,2.34748978]
["bitfinex","BTCUSD",1717723802806,0.001946,70762.0,70761.0,2.35148978]
["bitfinex","BTCUSD",1717723803008,0.001946,70762.0,70761.0,2.35426853]
["bitfinex","BTCUSD",1717723804864,0.0767,70777.0,70776.0,0.93906215]
["bitfinex","BTCUSD",1717723805102,0.0767,70777.0,70776.0,1.02236215]
["bitfinex","BTCUSD",1717723805429,0.0767,70777.0,70776.0,1.17106215]
["bitfinex","BTCUSD",1717723806302,0.0767,70777.0,70776.0,1.17406215]
["bitfinex","BTCUSD",1717723806679,0.0767,70777.0,70776.0,1.17906215]
["bitfinex","BTCUSD",1717723808118,0.0767,70777.0,70776.0,0.97906215]
["bitfinex","BTCUSD",1717723808670,0.2282,70777.0,70776.0,0.91876215]
["bitfinex","BTCUSD",1717723808883,0.2282,70777.0,70776.0,0.69648115]
["bitfinex","BTCUSD",1717723809510,0.2282,70777.0,70776.0,0.63618115]
["bitfinex","BTCUSD",1717723809918,0.2282,70777.0,70776.0,0.69648115]
["bitfinex","BTCUSD",1717723811176,0.2282,70777.0,70776.0,0.665871]
["bitfinex","BTCUSD",1717723811392,0.2282,70777.0,70776.0,0.69648115]
["bitfinex","BTCUSD",1717723811592,0.2282,70777.0,70776.0,0.665871]
["bitfinex","BTCUSD",1717723816323,0.2282,70777.0,70776.0,0.605571]
["bitfinex","BTCUSD",1717723816543,0.2282,70777.0,70776.0,0.69648115]
["bitfinex","BTCUSD",1717723819396,0.2282,70777.0,70776.0,0.89648115]
["bitfinex","BTCUSD",1717723820348,0.229146,70777.0,70776.0,0.89848115]
["bitfinex","BTCUSD",1717723821756,0.077646,70777.0,70776.0,0.89848115]
["bitfinex","BTCUSD",1717723822272,0.000946,70777.0,70776.0,0.89848115]
["bitfinex","BTCUSD",1717723822476,0.000946,70777.0,70776.0,0.89348115]
["bitfinex","BTCUSD",1717723822919,0.001946,70777.0,70776.0,0.90048115]
["bitfinex","BTCUSD",1717723823328,0.001946,70777.0,70776.0,0.91348115]
["bitfinex","BTCUSD",1717723825794,0.001946,70777.0,70776.0,0.680871]
["bitfinex","BTCUSD",1717723826015,0.001946,70777.0,70776.0,0.91348115]
["bitfinex","BTCUSD",1717723827088,0.001946,70777.0,70776.0,0.65118115]
["bitfinex","BTCUSD",1717723827296,0.001946,70777.0,70776.0,0.71148115]
["bitfinex","BTCUSD",1717723827970,0.001946,70777.0,70776.0,0.91148115]
["bitfinex","BTCUSD",1717723828187,0.001946,70777.0,70776.0,0.71148115]
["bitfinex","BTCUSD",1717723828395,0.001946,70777.0,70776.0,0.91148115]
["bitfinex","BTCUSD",1717723829250,0.001946,70777.0,70776.0,0.680871]
["bitfinex","BTCUSD",1717723829673,0.001946,70777.0,70776.0,0.71148115]
["bitfinex","BTCUSD",1717723830248,0.001946,70777.0,70776.0,0.65118115]
["bitfinex","BTCUSD",1717723830447,0.001946,70777.0,70776.0,0.71148115]
["bitfinex","BTCUSD",1717723831035,0.001946,70777.0,70776.0,0.65118115]
["bitfinex","BTCUSD",1717723831240,0.001946,70777.0,70776.0,0.71148115]
["bitfinex","BTCUSD",1717723832544,0.001946,70777.0,70776.0,0.680871]
["bitfinex","BTCUSD",1717723833202,0.001946,70777.0,70776.0,0.91348115]
["bitfinex","BTCUSD",1717723833422,0.001946,70777.0,70776.0,0.91148115]
["bitfinex","BTCUSD",1717723834042,0.001946,70777.0,70776.0,0.71148115]
["bitfinex","BTCUSD",1717723834240,0.001946,70777.0,70776.0,1.05590008]
["bitfinex","BTCUSD",1717723835953,0.001946,70777.0,70776.0,0.82528993]
["bitfinex","BTCUSD",1717723836155,0.001946,70777.0,70776.0,0.89419907]
["bitfinex","BTCUSD",1717723836547,0.001946,70777.0,70776.0,0.92480922]
["bitfinex","BTCUSD",1717723836752,0.001946,70777.0,70776.0,0.89419907]
["bitfinex","BTCUSD",1717723836963,0.001946,70777.0,70776.0,0.82528993]
["bitfinex","BTCUSD",1717723837578,0.001946,70777.0,70776.0,0.85590008]
["bitfinex","BTCUSD",1717723838038,0.001946,70777.0,70776.0,0.82528993]
["bitfinex","BTCUSD",1717723838237,0.001946,70777.0,70776.0,0.85590008]
["bitfinex","BTCUSD",1717723838499,0.001946,70777.0,70776.0,0.82528993]
["bitfinex","BTCUSD",1717723838815,0.001946,70777.0,70776.0,0.85590008]
["bitfinex","BTCUSD",1717723839019,0.242346,70777.0,70776.0,0.65118115]
["bitfinex","BTCUSD",1717723839458,0.242346,70777.0,70776.0,0.680871]
["bitfinex","BTCUSD",1717723841375,0.242346,70777.0,70776.0,0.71148115]
["bitfinex","BTCUSD",1717723841579,0.242346,70777.0,70776.0,0.620571]
["bitfinex","BTCUSD",1717723841777,0.242346,70777.0,70776.0,0.71148115]
["bitfinex","BTCUSD",1717723842617,0.242346,70777.0,70776.0,0.42890015]
["bitfinex","BTCUSD",1717723843634,0.242346,70777.0,70776.0,0.39829]
["bitfinex","BTCUSD",1717723843884,0.242346,70777.0,70776.0,0.42890015]
["bitfinex","BTCUSD",1717723846362,0.242346,70777.0,70776.0,0.36860015]
["bitfinex","BTCUSD",1717723846598,0.242346,70777.0,70776.0,0.42890015]
["bitfinex","BTCUSD",1717723860220,0.083946,70777.0,70776.0,0.42890015]
["bitfinex","BTCUSD",1717723865234,0.083946,70777.0,70776.0,0.39829]
["bitfinex","BTCUSD",1717723865445,0.083946,70777.0,70776.0,0.42890015]
["bitfinex","BTCUSD",1717723868983,0.083946,70777.0,70776.0,0.71148115]
["bitfinex","BTCUSD",1717723870006,0.083946,70777.0,70776.0,0.65118115]
["bitfinex","BTCUSD",1717723870216,0.083946,70777.0,70776.0,0.71148115]
["bitfinex","BTCUSD",1717723873587,0.083946,70777.0,70776.0,0.65118115]
["bitfinex","BTCUSD",1717723873770,0.083946,70777.0,70776.0,0.71148115]
["bitfinex","BTCUSD",1717723876235,0.083946,70777.0,70776.0,0.19690015]
["bitfinex","BTCUSD",1717723876439,0.235846,70777.0,70776.0,0.16629]
["bitfinex","BTCUSD",1717723879186,0.235846,70777.0,70776.0,0.19690015]
["bitfinex","BTCUSD",1717723883999,0.235846,70777.0,70776.0,0.16629]
["bitfinex","BTCUSD",1717723884216,0.235846,70777.0,70776.0,0.19690015]
["bitfinex","BTCUSD",1717723887516,0.001946,70777.0,70776.0,0.19690015]
["bitfinex","BTCUSD",1717723894402,0.001946,70777.0,70776.0,0.16629]
["bitfinex","BTCUSD",1717723895220,0.001946,70777.0,70776.0,0.19690015]
["bitfinex","BTCUSD",1717723898247,0.001946,70777.0,70776.0,0.16629]
["bitfinex","BTCUSD",1717723898864,0.001946,70777.0,70776.0,0.19690015]
["bitfinex","BTCUSD",1717723900229,0.001946,70777.0,70776.0,0.16629]
["bitfinex","BTCUSD",1717723900955,0.001946,70777.0,70776.0,0.19690015]
["bitfinex","BTCUSD",1717723902592,0.001946,70777.0,70776.0,0.47948115]
["bitfinex","BTCUSD",1717723902817,0.001946,70777.0,70776.0,0.448871]
["bitfinex","BTCUSD",1717723903033,0.001946,70777.0,70776.0,0.47948115]
["bitfinex","BTCUSD",1717723903503,0.001946,70777.0,70776.0,0.448871]
["bitfinex","BTCUSD",1717723904609,0.001946,70777.0,70776.0,0.47948115]
["bitfinex","BTCUSD",1717723904837,0.001946,70777.0,70776.0,0.448871]
["bitfinex","BTCUSD",1717723905915,0.001946,70777.0,70776.0,0.47948115]
["bitfinex","BTCUSD",1717723906175,0.001946,70777.0,70776.0,0.448871]
["bitfinex","BTCUSD",1717723909451,0.001946,70777.0,70776.0,0.47948115]
["bitfinex","BTCUSD",1717723910641,0.001946,70777.0,70776.0,0.78248115]
["bitfinex","BTCUSD",1717723911265,0.001946,70777.0,70776.0,0.58248115]
["bitfinex","BTCUSD",1717723912256,0.001946,70777.0,70776.0,0.56278115]
["bitfinex","BTCUSD",1717723912645,0.001946,70777.0,70776.0,0.50248115]
["bitfinex","BTCUSD",1717723913912,0.001946,70777.0,70776.0,0.471871]
["bitfinex","BTCUSD",1717723914335,0.001946,70777.0,70776.0,0.50248115]
["bitfinex","BTCUSD",1717723914721,0.001946,70777.0,70776.0,0.56278115]
["bitfinex","BTCUSD",1717723917666,0.001946,70777.0,70776.0,0.532171]
["bitfinex","BTCUSD",1717723917874,0.001946,70777.0,70776.0,0.56278115]
["bitfinex","BTCUSD",1717723924579,0.001946,70777.0,70776.0,0.50248115]
["bitfinex","BTCUSD",1717723927101,0.001946,70777.0,70776.0,0.56278115]
["bitfinex","BTCUSD",1717723927307,0.001946,70777.0,70776.0,0.50248115]
["bitfinex","BTCUSD",1717723933448,0.001946,70777.0,70776.0,0.57093173]
["bitfinex","BTCUSD",1717723934402,0.246746,70777.0,70776.0,0.54793173]
["bitfinex","BTCUSD",1717723936804,0.246746,70777.0,70776.0,0.47948115]
["bitfinex","BTCUSD",1717723943307,0.246746,70777.0,70776.0,0.18690015]
["bitfinex","BTCUSD",1717723944523,0.246746,70777.0,70776.0,0.19690015]
["bitfinex","BTCUSD",1717723949021,0.246746,70777.0,70776.0,0.16629]
["bitfinex","BTCUSD",1717723949438,0.246746,70777.0,70776.0,0.18690015]
["bitfinex","BTCUSD",1717723950486,0.246746,70777.0,70776.0,0.16629]
["bitfinex","BTCUSD",1717723953288,0.246746,70777.0,70776.0,0.19690015]
["bitfinex","BTCUSD",1717723958659,0.080546,70777.0,70776.0,0.19690015]
["bitfinex","BTCUSD",1717723970575,0.001946,70777.0,70776.0,0.19690015]
["bitfinex","BTCUSD",1717723982483,0.001946,70777.0,70776.0,0.18690015]
["bitfinex","BTCUSD",1717723982708,0.242246,70777.0,70776.0,0.04561015]
["bitfinex","BTCUSD",1717723982876,0.40447293,70777.0,70776.0,0.04561015]
["bitfinex","BTCUSD",1717723983099,0.48896965,70777.0,70776.0,0.04561015]
["bitfinex","BTCUSD",1717723984057,0.40447293,70777.0,70776.0,0.04561015]
["bitfinex","BTCUSD",1717723984286,0.48661545,70777.0,70776.0,0.04561015]
["bitfinex","BTCUSD",1717723984744,0.48607093,70777.0,70776.0,0.04561015]
["bitfinex","BTCUSD",1717723985422,0.40160543,70777.0,70776.0,0.04561015]
["bitfinex","BTCUSD",1717723985651,0.30558759,70777.0,70776.0,0.04561015]
["bitfinex","BTCUSD",1717723988947,0.242246,70777.0,70776.0,0.04561015]
["bitfinex","BTCUSD",1717723991009,0.242246,70777.0,70776.0,0.05561015]
["bitfinex","BTCUSD",1717723991450,0.079146,70777.0,70776.0,0.05561015]
["bitfinex","BTCUSD",1717723992318,0.001946,70777.0,70776.0,0.05561015]
["bitfinex","BTCUSD",1717723992797,0.001946,70777.0,70776.0,0.50090015]
["bitfinex","BTCUSD",1717723994863,0.001946,70777.0,70776.0,0.44060015]
["bitfinex","BTCUSD",1717724003062,0.001946,70777.0,70776.0,0.27610015]
["bitfinex","BTCUSD",1717724007014,0.001946,70777.0,70776.0,0.18690015]
["bitfinex","BTCUSD",1717724007226,0.251446,70777.0,70776.0,0.18690015]
["bitfinex","BTCUSD",1717724007873,0.251446,70777.0,70776.0,0.19690015]
["bitfinex","BTCUSD",1717724009722,0.251446,70777.0,70776.0,0.18690015]
["bitfinex","BTCUSD",1717724009923,0.251446,70777.0,70776.0,0.19690015]
["bitfinex","BTCUSD",1717724010483,2.30616125,70777.0,70776.0,0.19690015]
["bitfinex","BTCUSD",1717724012558,2.30616125,70777.0,70776.0,0.18690015]
["bitfinex","BTCUSD",1717724012760,2.30616125,70777.0,70776.0,0.19690015]
["bitfinex","BTCUSD",1717724014279,2.30616125,70777.0,70776.0,0.18690015]
["bitfinex","BTCUSD",1717724016284,2.30616125,70777.0,70776.0,0.04561015]
["bitfinex","BTCUSD",1717724033559,2.13966125,70777.0,70776.0,0.05561015]
["bitfinex","BTCUSD",1717724033760,2.13966125,70777.0,70776.0,0.04561015]
["bitfinex","BTCUSD",1717724037224,2.18188206,70777.0,70776.0,0.04561015]
["bitfinex","BTCUSD",1717724037830,2.34766125,70777.0,70776.0,0.025]
["bitfinex","BTCUSD",1717724038203,2.41099246,70777.0,70776.0,0.025]
["bitfinex","BTCUSD",1717724038336,2.59004815,70777.0,70776.0,0.025]
["bitfinex","BTCUSD",1717724038919,2.59004815,70777.0,70776.0,0.02561015]
["bitfinex","BTCUSD",1717724039174,2.59004815,70777.0,70776.0,0.04561015]
["bitfinex","BTCUSD",1717724039377,2.50560653,70777.0,70776.0,0.04561015]
["bitfinex","BTCUSD",1717724039618,2.50560653,70777.0,70776.0,0.02561015]
["bitfinex","BTCUSD",1717724039619,2.34766125,70777.0,70776.0,0.02561015]
["bitfinex","BTCUSD",1717724039823,2.34766125,70777.0,70776.0,0.025]
["bitfinex","BTCUSD",1717724040029,2.59002172,70777.0,70776.0,0.025]
["bitfinex","BTCUSD",1717724040235,2.59002172,70777.0,70776.0,0.02561015]
["bitfinex","BTCUSD",1717724040403,2.52972172,70777.0,70776.0,0.04561015]
["bitfinex","BTCUSD",1717724040671,2.59002172,70777.0,70776.0,0.04561015]
["bitfinex","BTCUSD",1717724040882,2.5055801,70777.0,70776.0,0.04561015]
["bitfinex","BTCUSD",1717724041232,2.9364049,70777.0,70776.0,0.025]
["bitfinex","BTCUSD",1717724041433,3.02084652,70777.0,70776.0,0.025]
["bitfinex","BTCUSD",1717724041652,3.01424256,70777.0,70776.0,0.025]
["bitfinex","BTCUSD",1717724041800,2.97467671,70777.0,70776.0,0.025]
["bitfinex","BTCUSD",1717724042015,2.86912469,70777.0,70776.0,0.025]
["bitfinex","BTCUSD",1717724042219,2.97467671,70777.0,70776.0,0.025]
["bitfinex","BTCUSD",1717724042810,2.86812469,70777.0,70776.0,0.013]
["bitfinex","BTCUSD",1717724043027,0.379491,70776.0,70773.0,0.00061015]
["bitfinex","BTCUSD",1717724043251,0.2382,70773.0,70772.0,0.02061015]
["bitfinex","BTCUSD",1717724043469,0.2382,70773.0,70770.0,0.0090461]
["bitfinex","BTCUSD",1717724043470,0.0751,70772.0,70770.0,0.0090461]
["bitfinex","BTCUSD",1717724043696,0.72575216,70771.0,70770.0,0.00965625]
["bitfinex","BTCUSD",1717724043901,0.90677923,70771.0,70770.0,0.00965625]
["bitfinex","BTCUSD",1717724044163,1.08631719,70771.0,70770.0,0.00965625]
["bitfinex","BTCUSD",1717724044892,1.08631719,70771.0,70770.0,0.01465625]
["bitfinex","BTCUSD",1717724045357,1.00190011,70771.0,70770.0,0.01465625]
["bitfinex","BTCUSD",1717724045783,1.00202094,70771.0,70770.0,0.01465625]
["bitfinex","BTCUSD",1717724045994,1.08643802,70771.0,70770.0,0.01465625]
["bitfinex","BTCUSD",1717724046194,1.08643802,70771.0,70770.0,0.03465625]
["bitfinex","BTCUSD",1717724046480,1.00202094,70771.0,70770.0,0.03465625]
["bitfinex","BTCUSD",1717724046811,1.00202094,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724047030,1.00202094,70771.0,70770.0,0.01965625]
["bitfinex","BTCUSD",1717724048305,1.00202094,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724048743,0.8435876,70771.0,70770.0,0.01965625]
["bitfinex","BTCUSD",1717724048969,0.68893282,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724049195,0.84905372,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724049664,0.91232769,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724050286,0.91230981,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724051014,0.68891027,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724051231,0.91196165,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724051449,0.68891027,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724052327,0.62563458,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724057574,0.56533458,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724057779,0.62563458,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724058018,0.38663458,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724059415,0.38663458,70771.0,70770.0,0.0190461]
["bitfinex","BTCUSD",1717724059649,0.42880611,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724059854,0.38663458,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724060270,0.32628304,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724061092,0.36845314,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724064189,0.58906881,70771.0,70770.0,0.01965625]
["bitfinex","BTCUSD",1717724064813,0.58906881,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724065950,0.32628304,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724067300,0.54681608,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724068013,0.83498618,70771.0,70770.0,0.0190461]
["bitfinex","BTCUSD",1717724068450,0.83498618,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724068596,0.83498618,70771.0,70770.0,0.0190461]
["bitfinex","BTCUSD",1717724068799,0.83498618,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724069008,0.83498618,70771.0,70770.0,0.0190461]
["bitfinex","BTCUSD",1717724071285,0.83498618,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724071699,0.83498618,70771.0,70770.0,0.0190461]
["bitfinex","BTCUSD",1717724071883,0.8256286,70771.0,70770.0,0.0190461]
["bitfinex","BTCUSD",1717724072206,0.7834585,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724072412,0.7834585,70771.0,70770.0,0.0190461]
["bitfinex","BTCUSD",1717724072624,0.7834585,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724072833,0.82563951,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724073266,0.7834585,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724073446,0.8437585,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724073647,0.7024585,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724074286,0.8437585,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724074498,0.7834585,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724075529,0.6216045,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724076715,0.64134039,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724076906,0.68183634,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724077099,0.74512054,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724079020,0.70462459,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724079282,0.74511742,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724080101,0.90231742,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724080305,0.83903322,70771.0,70770.0,0.03965625]
["bitfinex","BTCUSD",1717724080509,1.2645228,70771.0,70770.0,0.0190461]
["bitfinex","BTCUSD",1717724080725,1.88404961,70771.0,70770.0,0.0190461]
["bitfinex","BTCUSD",1717724080956,1.88781351,70771.0,70770.0,0.0140461]
["bitfinex","BTCUSD",1717724081171,2.07468192,70771.0,70770.0,0.0140461]
["bitfinex","BTCUSD",1717724081391,2.07472951,70771.0,70770.0,0.0120461]
["bitfinex","BTCUSD",1717724081560,2.07472951,70771.0,70770.0,0.0160461]
["bitfinex","BTCUSD",1717724081765,1.94811351,70771.0,70770.0,0.0130461]
["bitfinex","BTCUSD",1717724081975,2.17541053,70771.0,70770.0,0.0130461]
["bitfinex","BTCUSD",1717724082186,2.18041053,70771.0,70770.0,0.0140461]
["bitfinex","BTCUSD",1717724082636,2.17541053,70771.0,70770.0,0.0130461]
["bitfinex","BTCUSD",1717724082849,2.17541053,70771.0,70770.0,0.0090461]
["bitfinex","BTCUSD",1717724083181,2.17541053,70771.0,70770.0,0.0100461]
["bitfinex","BTCUSD",1717724083614,2.17541053,70771.0,70770.0,0.0090461]
["bitfinex","BTCUSD",1717724083834,2.17541053,70771.0,70770.0,0.0100461]
["bitfinex","BTCUSD",1717724084069,2.18041053,70771.0,70770.0,0.0110461]
["bitfinex","BTCUSD",1717724084703,2.17541053,70771.0,70770.0,0.00965625]
["bitfinex","BTCUSD",1717724084916,2.18041053,70771.0,70770.0,0.01065625]
["bitfinex","BTCUSD",1717724086168,2.18041053,70771.0,70770.0,0.01165625]
["bitfinex","BTCUSD",1717724086748,2.18041053,70771.0,70770.0,0.03165625]
["bitfinex","BTCUSD",1717724087254,2.18041053,70771.0,70770.0,0.01165625]
["bitfinex","BTCUSD",1717724087457,2.30700866,70771.0,70770.0,0.03165625]
["bitfinex","BTCUSD",1717724087957,2.18041053,70771.0,70770.0,0.03165625]
["bitfinex","BTCUSD",1717724088433,2.30700655,70771.0,70770.0,0.01165625]
["bitfinex","BTCUSD",1717724088837,2.30700655,70771.0,70770.0,0.03165625]
["bitfinex","BTCUSD",1717724088838,2.30747489,70771.0,70770.0,0.03165625]
["bitfinex","BTCUSD",1717724089161,2.27102626,70771.0,70770.0,0.03165625]
["bitfinex","BTCUSD",1717724089356,2.04372924,70771.0,70770.0,0.03165625]
["bitfinex","BTCUSD",1717724089581,2.04875883,70771.0,70770.0,0.03165625]
["bitfinex","BTCUSD",1717724089810,2.04875883,70771.0,70770.0,0.01165625]
["bitfinex","BTCUSD",1717724090786,1.96613852,70771.0,70770.0,0.01165625]
["bitfinex","BTCUSD",1717724091028,1.90445121,70771.0,70770.0,0.01165625]
["bitfinex","BTCUSD",1717724091414,1.90445121,70771.0,70770.0,0.03165625]
["bitfinex","BTCUSD",1717724091615,1.84038731,70771.0,70770.0,0.01165625]
["bitfinex","BTCUSD",1717724091966,1.85712948,70771.0,70770.0,0.01165625]
["bitfinex","BTCUSD",1717724093552,1.73054104,70771.0,70770.0,0.01165625]
["bitfinex","BTCUSD",1717724095525,1.85510092,70771.0,70770.0,0.03165625]
["bitfinex","BTCUSD",1717724095874,1.73054104,70771.0,70770.0,0.01165625]
["bitfinex","BTCUSD",1717724096077,1.64933977,70771.0,70770.0,0.03165625]
["bitfinex","BTCUSD",1717724096258,1.72998894,70771.0,70770.0,0.03165625]
["bitfinex","BTCUSD",1717724096460,1.72998894,70771.0,70770.0,0.0110461]
["bitfinex","BTCUSD",1717724097292,1.72943202,70771.0,70770.0,0.0110461]
["bitfinex","BTCUSD",1717724097516,1.83396238,70771.0,70770.0,0.0110461]
["bitfinex","BTCUSD",1717724097728,1.75328828,70771.0,70770.0,0.0110461]
["bitfinex","BTCUSD",1717724098142,1.83388115,70771.0,70770.0,0.0110461]
["bitfinex","BTCUSD",1717724098348,1.72935079,70771.0,70770.0,0.0110461]
["bitfinex","BTCUSD",1717724098572,1.72935079,70771.0,70770.0,0.01165625]
["bitfinex","BTCUSD",1717724099202,1.72935079,70771.0,70770.0,0.0110461]
["bitfinex","BTCUSD",1717724100479,1.72935079,70771.0,70770.0,0.01165625]
["bitfinex","BTCUSD",1717724100700,1.72935079,70771.0,70770.0,0.0110461]
["bitfinex","BTCUSD",1717724101387,1.72966076,70771.0,70770.0,0.0110461]
["bitfinex","BTCUSD",1717724102026,1.74594771,70771.0,70770.0,0.0110461]
["bitfinex","BTCUSD",1717724102478,1.87246956,70771.0,70770.0,0.0110461]
["bitfinex","BTCUSD",1717724102690,2.07347702,70771.0,70770.0,0.0110461]
["bitfinex","BTCUSD",1717724102869,2.13377702,70771.0,70770.0,0.0110461]
["bitfinex","BTCUSD",1717724103342,1.74639927,70771.0,70770.0,0.0110461]
["bitfinex","BTCUSD",1717724103545,2.13074405,70771.0,70770.0,0.0110461]
["bitfinex","BTCUSD",1717724104614,2.40951868,70771.0,70770.0,0.0110461]
["bitfinex","BTCUSD",1717724105012,2.48465515,70771.0,70770.0,0.0110461]
["bitfinex","BTCUSD",1717724105232,2.40406228,70771.0,70770.0,0.0110461]
["bitfinex","BTCUSD",1717724106724,2.68666328,70771.0,70770.0,0.0110461]
["bitfinex","BTCUSD",1717724106956,2.68635799,70771.0,70770.0,0.0110461]
["bitfinex","BTCUSD",1717724107172,2.68656601,70771.0,70770.0,0.0110461]
["bitfinex","BTCUSD",1717724107796,2.68669524,70771.0,70770.0,0.0110461]
["bitfinex","BTCUSD",1717724108130,0.4,70763.0,70762.0,0.00086]
["bitfinex","BTCUSD",1717724108336,0.4,70763.0,70751.0,0.004]
["bitfinex","BTCUSD",1717724108337,1.206692,70752.0,70751.0,0.004]
["bitfinex","BTCUSD",1717724108546,1.72770927,70752.0,70751.0,0.004]
["bitfinex","BTCUSD",1717724108754,1.95459398,70752.0,70751.0,0.004]
["bitfinex","BTCUSD",1717724108967,2.39042098,70752.0,70751.0,0.004]
["bitfinex","BTCUSD",1717724109163,2.16372127,70752.0,70751.0,0.004]
["bitfinex","BTCUSD",1717724109363,2.44008006,70752.0,70751.0,0.004]
["bitfinex","BTCUSD",1717724109764,2.44008006,70752.0,70751.0,0.005]
["bitfinex","BTCUSD",1717724109995,2.53967025,70752.0,70751.0,0.004]
["bitfinex","BTCUSD",1717724110202,2.25342127,70752.0,70751.0,0.004]
["bitfinex","BTCUSD",1717724110408,2.31372127,70752.0,70751.0,0.005]
["bitfinex","BTCUSD",1717724111009,2.32772127,70752.0,70751.0,0.006]
["bitfinex","BTCUSD",1717724113244,2.49711185,70752.0,70751.0,0.006]
["bitfinex","BTCUSD",1717724116960,2.87978885,70752.0,70751.0,0.006]
["bitfinex","BTCUSD",1717724117593,2.80360056,70752.0,70751.0,0.006]
["bitfinex","BTCUSD",1717724117827,2.88614467,70752.0,70751.0,0.006]
["bitfinex","BTCUSD",1717724118050,2.95012552,70752.0,70751.0,0.006]
["bitfinex","BTCUSD",1717724118275,2.88614485,70752.0,70751.0,0.006]
["bitfinex","BTCUSD",1717724118746,2.88614485,70752.0,70713.0,0.21707573]
["bitfinex","BTCUSD",1717724118747,0.4,70723.0,70713.0,0.21707573]
["bitfinex","BTCUSD",1717724118966,0.141398,70722.0,70713.0,0.21707573]
["bitfinex","BTCUSD",1717724119431,0.201698,70722.0,70718.0,0.00061015]
["bitfinex","BTCUSD",1717724119658,0.41541635,70722.0,70721.0,0.02461015]
["bitfinex","BTCUSD",1717724119878,0.301698,70722.0,70721.0,0.01961015]
["bitfinex","BTCUSD",1717724120150,0.301698,70722.0,70721.0,0.00061015]
["bitfinex","BTCUSD",1717724120414,0.584495,70722.0,70721.0,0.02061015]
["bitfinex","BTCUSD",1717724120634,0.584495,70722.0,70721.0,0.01961015]
["bitfinex","BTCUSD",1717724120635,0.28581693,70722.0,70721.0,0.01961015]
["bitfinex","BTCUSD",1717724120851,0.28581693,70722.0,70721.0,0.02061015]
["bitfinex","BTCUSD",1717724121064,0.29981693,70722.0,70721.0,0.02061015]
["bitfinex","BTCUSD",1717724121509,0.31381693,70722.0,70721.0,0.02061015]
["bitfinex","BTCUSD",1717724121737,0.29981693,70722.0,70721.0,0.01961015]
["bitfinex","BTCUSD",1717724121957,0.28581693,70722.0,70721.0,0.01961015]
["bitfinex","BTCUSD",1717724123074,0.29781693,70722.0,70721.0,0.01961015]
["bitfinex","BTCUSD",1717724123785,0.30981693,70722.0,70721.0,0.01961015]
["bitfinex","BTCUSD",1717724123973,0.29781693,70722.0,70721.0,0.01961015]
["bitfinex","BTCUSD",1717724124402,0.30981693,70722.0,70721.0,0.01961015]
["bitfinex","BTCUSD",1717724124537,0.29781693,70722.0,70721.0,0.01961015]
["bitfinex","BTCUSD",1717724124764,0.30981693,70722.0,70721.0,0.01961015]
["bitfinex","BTCUSD",1717724124983,0.32181693,70722.0,70721.0,0.01961015]
["bitfinex","BTCUSD",1717724125404,0.30981693,70722.0,70721.0,0.01961015]
["bitfinex","BTCUSD",1717724125822,0.32181693,70722.0,70721.0,0.01961015]
["bitfinex","BTCUSD",1717724126696,0.29781693,70722.0,70721.0,0.01961015]
["bitfinex","BTCUSD",1717724127171,0.30881693,70722.0,70721.0,0.01961015]
["bitfinex","BTCUSD",1717724130675,0.37969862,70722.0,70721.0,0.01961015]
["bitfinex","BTCUSD",1717724131318,0.30881693,70722.0,70721.0,0.01961015]
["bitfinex","BTCUSD",1717724133063,0.30866793,70722.0,70721.0,0.01961015]
["bitfinex","BTCUSD",1717724133288,0.141402,70720.0,70719.0,0.16121015]
["bitfinex","BTCUSD",1717724133483,0.28582093,70720.0,70719.0,0.18021015]
["bitfinex","BTCUSD",1717724134636,0.29582093,70720.0,70719.0,0.18021015]
["bitfinex","BTCUSD",1717724134889,0.30482093,70720.0,70719.0,0.18021015]
["bitfinex","BTCUSD",1717724135284,0.29482093,70720.0,70719.0,0.18021015]
["bitfinex","BTCUSD",1717724136197,0.29982093,70720.0,70719.0,0.18021015]
["bitfinex","BTCUSD",1717724136616,0.31382093,70720.0,70719.0,0.18021015]
["bitfinex","BTCUSD",1717724138299,0.29982093,70720.0,70719.0,0.18021015]
["bitfinex","BTCUSD",1717724139549,0.31382093,70720.0,70719.0,0.18021015]
["bitfinex","BTCUSD",1717724140162,0.32782093,70720.0,70719.0,0.18021015]
["bitfinex","BTCUSD",1717724140922,0.31382093,70720.0,70719.0,0.18021015]
["bitfinex","BTCUSD",1717724141323,0.32782093,70720.0,70719.0,0.18021015]
["bitfinex","BTCUSD",1717724142998,0.042,70720.0,70719.0,0.19021015]
["bitfinex","BTCUSD",1717724143239,0.042,70720.0,70719.0,0.41521015]
["bitfinex","BTCUSD",1717724143434,0.042,70720.0,70719.0,0.39601415]
["bitfinex","BTCUSD",1717724143604,0.042,70720.0,70719.0,0.39401415]
["bitfinex","BTCUSD",1717724143801,0.042,70720.0,70719.0,0.47441415]
["bitfinex","BTCUSD",1717724144005,0.014,70720.0,70719.0,0.53691415]
["bitfinex","BTCUSD",1717724144420,0.025,70720.0,70719.0,0.45651415]
["bitfinex","BTCUSD",1717724144615,0.011,70720.0,70719.0,0.45651415]
["bitfinex","BTCUSD",1717724144822,0.025,70720.0,70719.0,0.45651415]
["bitfinex","BTCUSD",1717724145026,0.025,70720.0,70719.0,0.74963308]
["bitfinex","BTCUSD",1717724145419,0.011,70720.0,70719.0,1.03244208]
["bitfinex","BTCUSD",1717724145628,0.011,70720.0,70719.0,1.10114558]
["bitfinex","BTCUSD",1717724145823,0.000946,70722.0,70721.0,0.52171015]
["bitfinex","BTCUSD",1717724146051,0.000946,70722.0,70721.0,0.75783258]
["bitfinex","BTCUSD",1717724146466,0.000946,70722.0,70721.0,1.04063358]
["bitfinex","BTCUSD",1717724147049,0.000946,70722.0,70721.0,1.14063358]
["bitfinex","BTCUSD",1717724147417,0.000946,70722.0,70721.0,1.37323358]
["bitfinex","BTCUSD",1717724147645,0.001946,70722.0,70721.0,1.42443458]
["bitfinex","BTCUSD",1717724148067,0.001946,70722.0,70721.0,1.44171298]
["bitfinex","BTCUSD",1717724149144,0.002946,70722.0,70721.0,1.44271298]
["bitfinex","BTCUSD",1717724150934,0.002946,70722.0,70721.0,1.54271298]
["bitfinex","BTCUSD",1717724151335,0.002946,70722.0,70721.0,1.55280948]
["bitfinex","BTCUSD",1717724151537,0.002946,70722.0,70721.0,1.47400948]
["bitfinex","BTCUSD",1717724151745,0.002946,70722.0,70721.0,1.70830948]
["bitfinex","BTCUSD",1717724151981,0.002946,70722.0,70721.0,1.47400948]
["bitfinex","BTCUSD",1717724152612,0.002946,70722.0,70721.0,1.54261931]
["bitfinex","BTCUSD",1717724153249,0.002946,70722.0,70721.0,1.47400948]
["bitfinex","BTCUSD",1717724153690,0.002946,70722.0,70721.0,1.37400948]
["bitfinex","BTCUSD",1717724153894,0.002946,70722.0,70721.0,1.52520948]
["bitfinex","BTCUSD",1717724154099,0.002946,70722.0,70721.0,1.60550948]
["bitfinex","BTCUSD",1717724154849,0.002946,70722.0,70721.0,1.45430948]
["bitfinex","BTCUSD",1717724155148,0.002946,70722.0,70721.0,1.60550948]
["bitfinex","BTCUSD",1717724155599,0.002946,70722.0,70721.0,1.62520948]
["bitfinex","BTCUSD",1717724155817,0.002946,70722.0,70721.0,1.90801048]
["bitfinex","BTCUSD",1717724157520,0.002946,70722.0,70721.0,1.62520948]
["bitfinex","BTCUSD",1717724158397,0.002946,70722.0,70721.0,1.42320948]
["bitfinex","BTCUSD",1717724158631,0.002946,70722.0,70721.0,1.02759055]
["bitfinex","BTCUSD",1717724158837,0.002946,70722.0,70721.0,1.25659055]
["bitfinex","BTCUSD",1717724159044,0.002946,70722.0,70721.0,1.45859055]
["bitfinex","BTCUSD",1717724159268,0.002946,70722.0,70721.0,1.55859055]
["bitfinex","BTCUSD",1717724159473,0.002946,70722.0,70721.0,1.45659055]
["bitfinex","BTCUSD",1717724159685,0.002946,70722.0,70721.0,1.45859055]
["bitfinex","BTCUSD",1717724160863,0.002946,70722.0,70721.0,1.55859055]
["bitfinex","BTCUSD",1717724161091,0.002946,70722.0,70721.0,1.45859055]
["bitfinex","BTCUSD",1717724161337,0.002946,70722.0,70721.0,1.55859055]
["bitfinex","BTCUSD",1717724162621,0.002946,70722.0,70721.0,1.47400948]
["bitfinex","BTCUSD",1717724163968,0.002946,70722.0,70721.0,1.32959055]
["bitfinex","BTCUSD",1717724164167,0.002946,70722.0,70721.0,1.71339055]
["bitfinex","BTCUSD",1717724166807,0.002946,70722.0,70721.0,1.85780948]
["bitfinex","BTCUSD",1717724167013,0.002946,70722.0,70721.0,1.62520948]
["bitfinex","BTCUSD",1717724171272,0.002946,70722.0,70721.0,1.72520948]
["bitfinex","BTCUSD",1717724171685,0.002946,70722.0,70721.0,1.95870948]
["bitfinex","BTCUSD",1717724171819,0.002946,70722.0,70721.0,2.00801048]
["bitfinex","BTCUSD",1717724173071,0.002946,70722.0,70721.0,2.24171048]
["bitfinex","BTCUSD",1717724173269,0.002946,70722.0,70721.0,2.00801048]
["bitfinex","BTCUSD",1717724174104,0.00277582,70722.0,70721.0,2.00801048]
["bitfinex","BTCUSD",1717724174714,0.00277582,70722.0,70721.0,2.24897048]
["bitfinex","BTCUSD",1717724174935,0.00277582,70722.0,70721.0,2.00887048]
["bitfinex","BTCUSD",1717724175587,0.00277582,70722.0,70721.0,2.23737048]
["bitfinex","BTCUSD",1717724175992,0.00277582,70722.0,70721.0,1.91817048]
["bitfinex","BTCUSD",1717724176211,0.00277582,70722.0,70721.0,2.14817048]
["bitfinex","BTCUSD",1717724176375,0.2445,70750.0,70749.0,0.02961015]
["bitfinex","BTCUSD",1717724176740,0.2445,70750.0,70749.0,0.23145415]
["bitfinex","BTCUSD",1717724176937,0.2445,70750.0,70749.0,0.45445415]
["bitfinex","BTCUSD",1717724177151,0.2445,70750.0,70749.0,0.45645415]
["bitfinex","BTCUSD",1717724177355,0.2445,70750.0,70749.0,0.45445415]
["bitfinex","BTCUSD",1717724177572,0.2445,70750.0,70749.0,0.45645415]
["bitfinex","BTCUSD",1717724177949,0.2685,70750.0,70749.0,0.45645415]
["bitfinex","BTCUSD",1717724178273,0.024,70750.0,70749.0,0.45645415]
["bitfinex","BTCUSD",1717724178858,0.032,70750.0,70749.0,0.45645415]
["bitfinex","BTCUSD",1717724179084,0.018,70750.0,70749.0,0.45645415]
["bitfinex","BTCUSD",1717724179562,0.025,70750.0,70749.0,0.45645415]
["bitfinex","BTCUSD",1717724180219,0.025,70750.0,70749.0,0.19395415]
["bitfinex","BTCUSD",1717724180628,0.025,70750.0,70749.0,0.25445415]
["bitfinex","BTCUSD",1717724181942,0.025,70750.0,70749.0,0.45445415]
["bitfinex","BTCUSD",1717724182788,0.025,70750.0,70749.0,0.45645415]
["bitfinex","BTCUSD",1717724184997,0.025,70750.0,70749.0,0.25445415]
["bitfinex","BTCUSD",1717724185805,0.025,70750.0,70749.0,0.45445415]
["bitfinex","BTCUSD",1717724186495,0.025,70750.0,70749.0,0.45645415]
["bitfinex","BTCUSD",1717724190137,0.007,70750.0,70749.0,0.45645415]
["bitfinex","BTCUSD",1717724190340,0.007,70750.0,70749.0,0.73914315]
["bitfinex","BTCUSD",1717724190547,0.007,70750.0,70749.0,0.90824315]
["bitfinex","BTCUSD",1717724191163,0.0757,70756.0,70755.0,0.17094215]
["bitfinex","BTCUSD",1717724191377,0.0757,70756.0,70755.0,0.19394215]
["bitfinex","BTCUSD",1717724192434,0.0787,70756.0,70755.0,0.19394215]
["bitfinex","BTCUSD",1717724193609,0.0827,70756.0,70755.0,0.19394215]
["bitfinex","BTCUSD",1717724203172,0.0797,70756.0,70755.0,0.19394215]
["bitfinex","BTCUSD",1717724203580,0.0757,70756.0,70755.0,0.19494215]
["bitfinex","BTCUSD",1717724204244,0.0757,70756.0,70755.0,0.18494215]
["bitfinex","BTCUSD",1717724204863,0.0757,70756.0,70755.0,0.19494215]
["bitfinex","BTCUSD",1717724205069,0.0757,70756.0,70755.0,0.18494215]
["bitfinex","BTCUSD",1717724205515,0.0757,70756.0,70755.0,0.02061015]
["bitfinex","BTCUSD",1717724205719,0.237,70756.0,70755.0,0.02061015]
["bitfinex","BTCUSD",1717724207399,0.51232956,70756.0,70755.0,0.02061015]
["bitfinex","BTCUSD",1717724207607,0.55554307,70756.0,70755.0,0.02061015]
["bitfinex","BTCUSD",1717724207843,0.55648907,70756.0,70755.0,0.02061015]
["bitfinex","BTCUSD",1717724208248,0.55648907,70756.0,70755.0,0.01961015]
["bitfinex","BTCUSD",1717724208461,0.55748907,70756.0,70755.0,0.01961015]
["bitfinex","BTCUSD",1717724208867,0.55742807,70756.0,70755.0,0.01961015]
["bitfinex","BTCUSD",1717724209909,0.51627556,70756.0,70755.0,0.01961015]
["bitfinex","BTCUSD",1717724210119,0.55741823,70756.0,70755.0,0.01961015]
["bitfinex","BTCUSD",1717724211394,0.59955688,70756.0,70755.0,0.01961015]
["bitfinex","BTCUSD",1717724211735,0.55741823,70756.0,70755.0,0.01961015]
["bitfinex","BTCUSD",1717724212471,0.28208867,70756.0,70755.0,0.01961015]
["bitfinex","BTCUSD",1717724213345,0.32422732,70756.0,70755.0,0.01961015]
["bitfinex","BTCUSD",1717724213553,0.32422732,70756.0,70750.0,0.141342]
["bitfinex","BTCUSD",1717724213771,0.32422732,70756.0,70755.0,0.01961015]
["bitfinex","BTCUSD",1717724213772,0.28308465,70756.0,70755.0,0.01961015]
["bitfinex","BTCUSD",1717724214001,0.54702803,70756.0,70755.0,0.01961015]
["bitfinex","BTCUSD",1717724214431,0.60923601,70756.0,70755.0,0.01961015]
["bitfinex","BTCUSD",1717724214638,0.54402803,70756.0,70755.0,0.01961015]
["bitfinex","BTCUSD",1717724214840,0.54502803,70756.0,70755.0,0.01961015]
["bitfinex","BTCUSD",1717724215045,0.54702803,70756.0,70755.0,0.01961015]
["bitfinex","BTCUSD",1717724215255,0.54502803,70756.0,70755.0,0.01961015]
["bitfinex","BTCUSD",1717724215469,0.54402803,70756.0,70755.0,0.01961015]
["bitfinex","BTCUSD",1717724215678,0.60823601,70756.0,70755.0,0.01961015]
["bitfinex","BTCUSD",1717724216495,0.60831311,70756.0,70755.0,0.01961015]
["bitfinex","BTCUSD",1717724216703,0.61031311,70756.0,70755.0,0.01961015]
["bitfinex","BTCUSD",1717724217129,0.34536572,70756.0,70755.0,0.01961015]
["bitfinex","BTCUSD",1717724218778,0.28210235,70756.0,70755.0,0.01961015]
["bitfinex","BTCUSD",1717724219583,0.48731275,70756.0,70755.0,0.01961015]
["bitfinex","BTCUSD",1717724219823,0.5716948,70756.0,70755.0,0.01961015]
["bitfinex","BTCUSD",1717724220000,0.2407,70755.0,70749.0,0.00061015]
["bitfinex","BTCUSD",1717724220206,0.0605,70752.0,70751.0,0.00061015]
["bitfinex","BTCUSD",1717724220409,0.1657,70750.0,70744.0,0.141353]
["bitfinex","BTCUSD",1717724220615,0.1657,70750.0,70746.0,0.01961015]
["bitfinex","BTCUSD",1717724220616,0.0421984,70747.0,70746.0,0.01961015]
["bitfinex","BTCUSD",1717724220811,0.2735984,70747.0,70746.0,0.01961015]
["bitfinex","BTCUSD",1717724221012,0.33599541,70747.0,70746.0,0.01961015]
["bitfinex","BTCUSD",1717724221215,0.2726978,70747.0,70746.0,0.01961015]
["bitfinex","BTCUSD",1717724221417,0.0412978,70747.0,70740.0,0.141361]
["bitfinex","BTCUSD",1717724221795,0.0796,70743.0,70742.0,0.02961015]
["bitfinex","BTCUSD",1717724224091,0.0806,70743.0,70742.0,0.03561015]
["bitfinex","BTCUSD",1717724224326,0.0806,70743.0,70742.0,0.02961015]
["bitfinex","BTCUSD",1717724224530,0.0796,70743.0,70742.0,0.004]
["bitfinex","BTCUSD",1717724224953,0.0796,70743.0,70742.0,0.008]
["bitfinex","BTCUSD",1717724225983,0.0796,70743.0,70742.0,0.03761015]
["bitfinex","BTCUSD",1717724226395,0.0796,70743.0,70742.0,0.17896815]
["bitfinex","BTCUSD",1717724227035,0.2721036,70746.0,70745.0,0.02961015]
["bitfinex","BTCUSD",1717724227250,0.0781,70746.0,70745.0,0.02961015]
["bitfinex","BTCUSD",1717724227672,0.0422036,70747.0,70746.0,0.01961015]
["bitfinex","BTCUSD",1717724227878,0.0422036,70747.0,70746.0,0.02961015]
["bitfinex","BTCUSD",1717724229251,0.0432036,70747.0,70746.0,0.02961015]
["bitfinex","BTCUSD",1717724229669,0.0442036,70747.0,70746.0,0.02961015]
["bitfinex","BTCUSD",1717724230289,0.002,70747.0,70746.0,0.02961015]
["bitfinex","BTCUSD",1717724230947,0.002,70747.0,70746.0,0.02985435]
["bitfinex","BTCUSD",1717724234487,0.002,70747.0,70746.0,0.01985435]
["bitfinex","BTCUSD",1717724235358,0.002,70747.0,70746.0,0.02985435]
["bitfinex","BTCUSD",1717724236806,0.03554365,70749.0,70748.0,0.01961015]
["bitfinex","BTCUSD",1717724237225,0.07692265,70749.0,70748.0,0.01961015]
["bitfinex","BTCUSD",1717724238445,0.08392265,70749.0,70748.0,0.01961015]
["bitfinex","BTCUSD",1717724240787,0.08486865,70749.0,70748.0,0.01961015]
["bitfinex","BTCUSD",1717724241792,0.08486865,70749.0,70747.0,0.141348]
["bitfinex","BTCUSD",1717724241936,0.04348965,70749.0,70748.0,0.01961015]
["bitfinex","BTCUSD",1717724242153,0.08485422,70749.0,70748.0,0.01961015]
["bitfinex","BTCUSD",1717724242581,0.08085422,70749.0,70748.0,0.01961015]
["bitfinex","BTCUSD",1717724242982,0.08485422,70749.0,70748.0,0.01961015]
["bitfinex","BTCUSD",1717724243436,0.08185422,70749.0,70748.0,0.01961015]
["bitfinex","BTCUSD",1717724243614,0.08585422,70749.0,70748.0,0.01961015]
["bitfinex","BTCUSD",1717724243814,0.05331057,70749.0,70748.0,0.01961015]
["bitfinex","BTCUSD",1717724244158,0.011946,70749.0,70748.0,0.01961015]
["bitfinex","BTCUSD",1717724244289,0.008946,70749.0,70748.0,0.01961015]
["bitfinex","BTCUSD",1717724244496,0.05328455,70749.0,70748.0,0.01961015]
["bitfinex","BTCUSD",1717724246762,0.09543095,70749.0,70748.0,0.01961015]
["bitfinex","BTCUSD",1717724247270,0.33264134,70749.0,70748.0,0.01961015]
["bitfinex","BTCUSD",1717724247691,0.05328455,70749.0,70748.0,0.01961015]
["bitfinex","BTCUSD",1717724247894,0.33255178,70749.0,70748.0,0.01961015]
["bitfinex","BTCUSD",1717724250477,0.39576108,70749.0,70748.0,0.01961015]
["bitfinex","BTCUSD",1717724250857,0.39576108,70749.0,70746.0,0.0002442]
["bitfinex","BTCUSD",1717724250858,0.2424,70748.0,70746.0,0.0002442]
["bitfinex","BTCUSD",1717724251066,0.32674574,70747.0,70746.0,0.00085435]
["bitfinex","BTCUSD",1717724251265,1.0781902,70747.0,70746.0,0.00085435]
["bitfinex","BTCUSD",1717724251441,1.18357076,70747.0,70746.0,0.00085435]
["bitfinex","BTCUSD",1717724252037,1.07822193,70747.0,70746.0,0.00085435]
["bitfinex","BTCUSD",1717724252277,1.09022193,70747.0,70746.0,0.00285435]
["bitfinex","BTCUSD",1717724252497,1.09022193,70747.0,70746.0,0.02085435]
["bitfinex","BTCUSD",1717724252918,1.09822193,70747.0,70746.0,0.02185435]
["bitfinex","BTCUSD",1717724253574,1.09822193,70747.0,70746.0,0.02085435]
["bitfinex","BTCUSD",1717724254243,1.10422193,70747.0,70746.0,0.02185435]
["bitfinex","BTCUSD",1717724255144,0.91190587,70747.0,70746.0,0.02185435]
["bitfinex","BTCUSD",1717724255370,1.12719251,70747.0,70746.0,0.02185435]
["bitfinex","BTCUSD",1717724255595,0.91208665,70747.0,70746.0,0.02185435]
["bitfinex","BTCUSD",1717724255823,1.12719093,70747.0,70746.0,0.02185435]
["bitfinex","BTCUSD",1717724256278,1.12719097,70747.0,70746.0,0.02185435]
["bitfinex","BTCUSD",1717724257860,0.83417032,70747.0,70746.0,0.02185435]
["bitfinex","BTCUSD",1717724258295,1.12722098,70747.0,70746.0,0.02185435]
["bitfinex","BTCUSD",1717724258526,1.12722098,70747.0,70746.0,0.00285435]
["bitfinex","BTCUSD",1717724258742,1.12722098,70747.0,70746.0,0.02185435]
["bitfinex","BTCUSD",1717724258973,1.12722098,70747.0,70746.0,0.00285435]
["bitfinex","BTCUSD",1717724260140,1.16388892,70747.0,70746.0,0.00285435]
["bitfinex","BTCUSD",1717724260791,1.16374811,70747.0,70746.0,0.00285435]
["bitfinex","BTCUSD",1717724261219,1.16374811,70747.0,70746.0,0.02185435]
["bitfinex","BTCUSD",1717724262083,1.16357799,70747.0,70746.0,0.02185435]
["bitfinex","BTCUSD",1717724262250,1.12691005,70747.0,70746.0,0.02185435]
["bitfinex","BTCUSD",1717724262676,1.18741005,70747.0,70746.0,0.02185435]
["bitfinex","BTCUSD",1717724262921,1.18741005,70747.0,70746.0,0.00285435]
["bitfinex","BTCUSD",1717724263542,1.18741005,70747.0,70746.0,0.0022442]
["bitfinex","BTCUSD",1717724263948,1.18741005,70747.0,70746.0,0.00285435]
["bitfinex","BTCUSD",1717724264165,1.18151476,70747.0,70746.0,0.0022442]
["bitfinex","BTCUSD",1717724264389,1.18151476,70747.0,70746.0,0.00285435]
["bitfinex","BTCUSD",1717724265032,1.18151476,70747.0,70746.0,0.02185435]
["bitfinex","BTCUSD",1717724266085,1.10375176,70747.0,70746.0,0.02185435]
["bitfinex","BTCUSD",1717724267767,1.04325176,70747.0,70746.0,0.02185435]
["bitfinex","BTCUSD",1717724267983,1.10375176,70747.0,70746.0,0.02185435]
["bitfinex","BTCUSD",1717724268733,1.18137582,70747.0,70746.0,0.02185435]
["bitfinex","BTCUSD",1717724271336,1.19026085,70747.0,70746.0,0.02185435]
["bitfinex","BTCUSD",1717724271571,1.19042918,70747.0,70746.0,0.02185435]
["bitfinex","BTCUSD",1717724272393,1.11280512,70747.0,70746.0,0.02185435]
["bitfinex","BTCUSD",1717724273413,1.11304049,70747.0,70746.0,0.02271435]
["bitfinex","BTCUSD",1717724273674,1.11398649,70747.0,70746.0,0.02271435]
["bitfinex","BTCUSD",1717724274114,1.05348649,70747.0,70746.0,0.02271435]
["bitfinex","BTCUSD",1717724274342,1.19220988,70747.0,70746.0,0.02271435]
["bitfinex","BTCUSD",1717724274559,1.19217415,70747.0,70746.0,0.02271435]
["bitfinex","BTCUSD",1717724276320,1.19217415,70747.0,70746.0,0.0031042]
["bitfinex","BTCUSD",1717724276988,1.19217415,70747.0,70746.0,0.02271435]
["bitfinex","BTCUSD",1717724279132,1.19200584,70747.0,70746.0,0.02271435]
["bitfinex","BTCUSD",1717724279575,1.30044609,70747.0,70746.0,0.02271435]
["bitfinex","BTCUSD",1717724280181,1.19200584,70747.0,70746.0,0.02271435]
["bitfinex","BTCUSD",1717724282401,1.19200584,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724283831,0.95002912,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724284259,1.18282911,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724284680,1.18282911,70747.0,70746.0,0.0031042]
["bitfinex","BTCUSD",1717724284882,1.32794698,70747.0,70746.0,0.0031042]
["bitfinex","BTCUSD",1717724285094,1.32515338,70747.0,70746.0,0.0031042]
["bitfinex","BTCUSD",1717724285296,1.38915887,70747.0,70746.0,0.0031042]
["bitfinex","BTCUSD",1717724285505,1.38915887,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724285506,1.51570054,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724286323,1.38915887,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724286556,1.38986729,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724286738,1.38935897,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724287829,1.38935897,70747.0,70746.0,0.02271435]
["bitfinex","BTCUSD",1717724288429,1.09839221,70747.0,70746.0,0.02271435]
["bitfinex","BTCUSD",1717724288649,1.38900167,70747.0,70746.0,0.02271435]
["bitfinex","BTCUSD",1717724290953,1.38903852,70747.0,70746.0,0.02271435]
["bitfinex","BTCUSD",1717724291365,1.38903852,70747.0,70746.0,0.0031042]
["bitfinex","BTCUSD",1717724291531,1.51558228,70747.0,70746.0,0.0031042]
["bitfinex","BTCUSD",1717724291735,1.51558228,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724293029,1.51558228,70747.0,70746.0,0.0031042]
["bitfinex","BTCUSD",1717724293226,1.66627877,70747.0,70746.0,0.0031042]
["bitfinex","BTCUSD",1717724293427,1.38903852,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724293847,1.51560731,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724294301,1.51561724,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724295416,1.45161175,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724295621,1.45162418,70747.0,70746.0,0.02271435]
["bitfinex","BTCUSD",1717724295833,1.32503303,70747.0,70746.0,0.02271435]
["bitfinex","BTCUSD",1717724297299,1.32503303,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724297731,1.32503303,70747.0,70746.0,0.0031042]
["bitfinex","BTCUSD",1717724297934,1.32601395,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724298137,1.32601395,70747.0,70746.0,0.0031042]
["bitfinex","BTCUSD",1717724298344,1.39001741,70747.0,70746.0,0.0031042]
["bitfinex","BTCUSD",1717724298546,1.39001741,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724298752,1.39001741,70747.0,70746.0,0.0031042]
["bitfinex","BTCUSD",1717724298956,1.39001741,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724299157,1.32601395,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724299361,1.32601395,70747.0,70746.0,0.0031042]
["bitfinex","BTCUSD",1717724299362,1.3900173,70747.0,70746.0,0.0031042]
["bitfinex","BTCUSD",1717724299568,1.3900173,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724300593,1.32551456,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724300795,1.45213034,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724301002,1.32551456,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724301379,1.45213034,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724301579,1.45213034,70747.0,70746.0,0.02271435]
["bitfinex","BTCUSD",1717724301781,1.32551456,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724302365,1.45212796,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724302601,1.45212796,70747.0,70746.0,0.02271435]
["bitfinex","BTCUSD",1717724303439,1.45212796,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724303872,1.32551456,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724304191,1.32551456,70747.0,70746.0,0.02271435]
["bitfinex","BTCUSD",1717724304410,1.26501456,70747.0,70746.0,0.02271435]
["bitfinex","BTCUSD",1717724304624,0.87749669,70747.0,70746.0,0.02271435]
["bitfinex","BTCUSD",1717724304824,0.87770419,70747.0,70746.0,0.25871435]
["bitfinex","BTCUSD",1717724305649,0.75804736,70747.0,70746.0,0.25871435]
["bitfinex","BTCUSD",1717724305875,0.87893546,70747.0,70746.0,0.25871435]
["bitfinex","BTCUSD",1717724306887,0.93943546,70747.0,70746.0,0.25871435]
["bitfinex","BTCUSD",1717724307093,0.93943546,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724309873,1.06605084,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724310505,0.93943546,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724310873,1.06606568,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724311081,0.93943546,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724311315,1.00344846,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724311678,0.93943546,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724312370,1.13008015,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724312575,1.0660667,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724312784,0.93943546,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724312996,1.08455333,70747.0,70746.0,0.02271435]
["bitfinex","BTCUSD",1717724313175,1.08455333,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724313411,1.00344874,70747.0,70746.0,0.02271435]
["bitfinex","BTCUSD",1717724313612,1.00344874,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724314638,1.00344874,70747.0,70746.0,0.02271435]
["bitfinex","BTCUSD",1717724314851,1.00422419,70747.0,70746.0,0.02271435]
["bitfinex","BTCUSD",1717724315295,1.00422419,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724315493,1.00422419,70747.0,70746.0,0.02271435]
["bitfinex","BTCUSD",1717724316390,1.00422419,70747.0,70746.0,0.00371435]
["bitfinex","BTCUSD",1717724316824,1.12357123,70747.0,70746.0,0.0031042]
["bitfinex","BTCUSD",1717724317478,1.91031819,70747.0,70746.0,0.0031042]
["bitfinex","BTCUSD",1717724317736,2.28878985,70747.0,70746.0,0.0031042]
["bitfinex","BTCUSD",1717724317944,2.55673189,70747.0,70746.0,0.0031042]
["bitfinex","BTCUSD",1717724318371,2.55073189,70747.0,70746.0,0.0021042]
["bitfinex","BTCUSD",1717724318832,3.33281874,70747.0,70746.0,0.0021042]
["bitfinex","BTCUSD",1717724319105,3.33281874,70747.0,70730.0,0.4681]
["bitfinex","BTCUSD",1717724319106,0.764841,70731.0,70730.0,0.4681]
["bitfinex","BTCUSD",1717724319344,0.141388,70727.0,70726.0,0.00061015]
["bitfinex","BTCUSD",1717724319554,0.141396,70723.0,70722.0,0.00086]
["bitfinex","BTCUSD",1717724319761,0.68378655,70723.0,70722.0,0.00086]
["bitfinex","BTCUSD",1717724319963,0.43686388,70723.0,70722.0,0.02047015]
["bitfinex","BTCUSD",1717724320172,0.68378655,70723.0,70722.0,0.00086]
["bitfinex","BTCUSD",1717724320621,0.68378655,70723.0,70722.0,0.02047015]
["bitfinex","BTCUSD",1717724321252,0.79511439,70723.0,70722.0,0.02047015]
["bitfinex","BTCUSD",1717724321459,0.79511439,70723.0,70722.0,0.00086]
["bitfinex","BTCUSD",1717724322089,0.79511439,70723.0,70722.0,0.02047015]
["bitfinex","BTCUSD",1717724322298,0.50824177,70723.0,70722.0,0.25847015]
["bitfinex","BTCUSD",1717724322509,0.48715243,70723.0,70722.0,0.26847015]
["bitfinex","BTCUSD",1717724322725,0.11555027,70723.0,70722.0,0.25847015]
["bitfinex","BTCUSD",1717724322940,0.006,70723.0,70722.0,0.25847015]
["bitfinex","BTCUSD",1717724323138,0.013,70723.0,70722.0,0.25947015]
["bitfinex","BTCUSD",1717724324015,0.05495157,70723.0,70722.0,0.26947015]
["bitfinex","BTCUSD",1717724324240,0.01282988,70723.0,70722.0,0.25947015]
["bitfinex","BTCUSD",1717724324438,0.01282988,70723.0,70722.0,0.26947015]
["bitfinex","BTCUSD",1717724325025,0.01282988,70723.0,70722.0,0.25947015]
["bitfinex","BTCUSD",1717724325299,0.01282988,70723.0,70722.0,0.26947015]
["bitfinex","BTCUSD",1717724326193,0.01282988,70723.0,70722.0,0.25947015]
["bitfinex","BTCUSD",1717724326405,0.01282988,70723.0,70722.0,0.26947015]
["bitfinex","BTCUSD",1717724328930,0.01282988,70723.0,70722.0,0.25947015]
["bitfinex","BTCUSD",1717724329912,0.01282988,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724330130,0.15724881,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724330350,0.36179829,70723.0,70722.0,0.00186]
["bitfinex","BTCUSD",1717724330583,0.36179829,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724330977,0.29864481,70723.0,70722.0,0.00186]
["bitfinex","BTCUSD",1717724331179,0.01282988,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724335441,0.01282988,70723.0,70722.0,0.03147015]
["bitfinex","BTCUSD",1717724336059,0.01282988,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724338101,0.01282988,70723.0,70722.0,0.03147015]
["bitfinex","BTCUSD",1717724338309,0.01282988,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724338879,0.01282988,70723.0,70722.0,0.03147015]
["bitfinex","BTCUSD",1717724339343,0.01282988,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724341665,0.01282988,70723.0,70722.0,0.03147015]
["bitfinex","BTCUSD",1717724341872,0.01282988,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724342082,0.01282988,70723.0,70722.0,0.03147015]
["bitfinex","BTCUSD",1717724342895,0.01282988,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724343296,0.15724881,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724344353,0.29936782,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724344967,0.34144559,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724346370,0.29936782,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724346777,0.34144559,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724348999,0.48284159,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724350692,0.44076382,70723.0,70722.0,0.00186]
["bitfinex","BTCUSD",1717724350894,0.44076382,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724352388,0.50389017,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724352600,0.44076382,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724353217,0.50389017,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724354465,0.44076382,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724355535,0.50389017,70723.0,70722.0,0.00186]
["bitfinex","BTCUSD",1717724355777,0.50389017,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724357414,0.44076382,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724358282,0.68773803,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724359601,0.77190649,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724360215,0.68773803,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724361281,0.79294861,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724362227,0.68773803,70723.0,70722.0,0.02147015]
["bitfinex","BTCUSD",1717724363069,0.54634203,70723.0,70722.0,0.26817015]
["bitfinex","BTCUSD",1717724363367,0.54634203,70723.0,70722.0,0.27817015]
["bitfinex","BTCUSD",1717724363613,0.65180712,70723.0,70722.0,0.26817015]
["bitfinex","BTCUSD",1717724364451,0.54608669,70723.0,70722.0,0.26817015]
["bitfinex","BTCUSD",1717724366562,0.40166776,70723.0,70722.0,0.25427015]
["bitfinex","BTCUSD",1717724367024,0.5071532,70723.0,70722.0,0.25427015]
["bitfinex","BTCUSD",1717724367436,0.5071532,70723.0,70722.0,0.26427015]
["bitfinex","BTCUSD",1717724367861,0.5071532,70723.0,70722.0,0.25427015]
["bitfinex","BTCUSD",1717724368357,0.5071532,70723.0,70722.0,0.26427015]
["bitfinex","BTCUSD",1717724368581,0.40166776,70723.0,70722.0,0.26427015]
["bitfinex","BTCUSD",1717724368992,0.50715619,70723.0,70722.0,0.26427015]
["bitfinex","BTCUSD",1717724370331,0.34420406,70723.0,70722.0,0.46616815]
["bitfinex","BTCUSD",1717724370538,0.07612603,70723.0,70722.0,0.46616815]
["bitfinex","BTCUSD",1717724370790,0.01282988,70723.0,70722.0,0.46616815]
["bitfinex","BTCUSD",1717724371039,0.05502921,70723.0,70722.0,0.46616815]
["bitfinex","BTCUSD",1717724371257,0.05597521,70723.0,70722.0,0.46616815]
["bitfinex","BTCUSD",1717724371436,0.01377588,70723.0,70722.0,0.46616815]
["bitfinex","BTCUSD",1717724371889,0.05597521,70723.0,70722.0,0.46616815]
["bitfinex","BTCUSD",1717724372105,0.05014533,70723.0,70722.0,0.46616815]
["bitfinex","BTCUSD",1717724372524,0.007946,70723.0,70722.0,0.46616815]
["bitfinex","BTCUSD",1717724372899,0.000946,70723.0,70722.0,0.46516815]
["bitfinex","BTCUSD",1717724373137,0.000946,70723.0,70722.0,0.46616815]
["bitfinex","BTCUSD",1717724373557,0.000946,70723.0,70722.0,0.49216815]
["bitfinex","BTCUSD",1717724379064,0.000946,70723.0,70722.0,0.43166815]
["bitfinex","BTCUSD",1717724379270,0.000946,70723.0,70722.0,0.49216815]
["bitfinex","BTCUSD",1717724386182,0.000946,70723.0,70722.0,0.402058]
["bitfinex","BTCUSD",1717724386397,0.000946,70723.0,70722.0,0.49216815]
["bitfinex","BTCUSD",1717724386612,0.000946,70723.0,70722.0,0.462558]
["bitfinex","BTCUSD",1717724386820,0.000946,70723.0,70722.0,0.49216815]
["bitfinex","BTCUSD",1717724394344,0.000946,70723.0,70722.0,0.77496515]
["bitfinex","BTCUSD",1717724395691,0.000946,70723.0,70722.0,0.97696515]
["bitfinex","BTCUSD",1717724396153,0.000946,70723.0,70722.0,0.77496515]
["bitfinex","BTCUSD",1717724396793,0.000946,70723.0,70722.0,0.97696515]
["bitfinex","BTCUSD",1717724397591,0.000946,70723.0,70722.0,0.77496515]
["bitfinex","BTCUSD",1717724400147,0.000946,70723.0,70722.0,0.97696515]
["bitfinex","BTCUSD",1717724400780,0.000946,70723.0,70722.0,0.77496515]
["bitfinex","BTCUSD",1717724401685,0.000946,70723.0,70722.0,0.97696515]
["bitfinex","BTCUSD",1717724403010,0.000946,70723.0,70722.0,0.97496515]
["bitfinex","BTCUSD",1717724403189,0.000946,70723.0,70722.0,0.77496515]
["bitfinex","BTCUSD",1717724403643,0.000946,70723.0,70722.0,0.745355]
["bitfinex","BTCUSD",1717724404480,0.000946,70723.0,70722.0,0.71446515]
["bitfinex","BTCUSD",1717724404659,0.000946,70723.0,70722.0,0.77496515]
["bitfinex","BTCUSD",1717724405101,0.000946,70723.0,70722.0,0.48166515]
["bitfinex","BTCUSD",1717724405275,0.000946,70723.0,70722.0,0.54216515]
["bitfinex","BTCUSD",1717724405506,0.000946,70723.0,70722.0,0.512555]
["bitfinex","BTCUSD",1717724405715,0.000946,70723.0,70722.0,0.54216515]
["bitfinex","BTCUSD",1717724406152,0.000946,70723.0,70722.0,0.512555]
["bitfinex","BTCUSD",1717724406360,0.000946,70723.0,70722.0,0.54216515]
["bitfinex","BTCUSD",1717724406996,0.000946,70723.0,70722.0,0.452055]
["bitfinex","BTCUSD",1717724407201,0.000946,70723.0,70722.0,0.51916515]
["bitfinex","BTCUSD",1717724408069,0.000946,70723.0,70722.0,0.23636815]
["bitfinex","BTCUSD",1717724410340,0.000946,70723.0,70722.0,0.17586815]
["bitfinex","BTCUSD",1717724410782,0.000946,70723.0,70722.0,0.16586815]
["bitfinex","BTCUSD",1717724410997,0.000946,70723.0,70722.0,0.17586815]
["bitfinex","BTCUSD",1717724411673,0.083146,70723.0,70722.0,0.17586815]
["bitfinex","BTCUSD",1717724412299,0.000946,70723.0,70722.0,0.16586815]
["bitfinex","BTCUSD",1717724412509,0.248346,70723.0,70722.0,0.16586815]
["bitfinex","BTCUSD",1717724412730,0.248346,70723.0,70722.0,0.146258]
["bitfinex","BTCUSD",1717724412974,0.248346,70723.0,70722.0,0.16586815]
["bitfinex","BTCUSD",1717724413361,0.29053877,70723.0,70722.0,0.16586815]
["bitfinex","BTCUSD",1717724413607,0.248346,70723.0,70722.0,0.146258]
["bitfinex","BTCUSD",1717724413824,0.248346,70723.0,70722.0,0.16586815]
["bitfinex","BTCUSD",1717724414845,0.248346,70723.0,70722.0,0.146258]
["bitfinex","BTCUSD",1717724415295,0.248346,70723.0,70722.0,0.16586815]
["bitfinex","BTCUSD",1717724415500,0.31161722,70723.0,70722.0,0.146258]
["bitfinex","BTCUSD",1717724415662,0.31161722,70723.0,70722.0,0.16586815]
["bitfinex","BTCUSD",1717724416261,0.248346,70723.0,70722.0,0.16586815]
["bitfinex","BTCUSD",1717724416891,0.31165866,70723.0,70722.0,0.16586815]
["bitfinex","BTCUSD",1717724417307,0.248346,70723.0,70722.0,0.16586815]
["bitfinex","BTCUSD",1717724417978,0.248346,70723.0,70722.0,0.17586815]
["bitfinex","BTCUSD",1717724418912,0.248346,70723.0,70722.0,0.16586815]
["bitfinex","BTCUSD",1717724419568,0.083146,70723.0,70722.0,0.17586815]
["bitfinex","BTCUSD",1717724419728,0.0431531,70723.0,70722.0,0.23636815]
["bitfinex","BTCUSD",1717724423542,0.000946,70723.0,70722.0,0.72116515]
["bitfinex","BTCUSD",1717724423777,0.000946,70723.0,70722.0,1.25956215]
["bitfinex","BTCUSD",1717724424741,0.000946,70723.0,70722.0,1.35556215]
["bitfinex","BTCUSD",1717724424977,0.001946,70723.0,70722.0,1.36356215]
["bitfinex","BTCUSD",1717724425446,0.001946,70723.0,70722.0,1.35856215]
["bitfinex","BTCUSD",1717724425891,0.002946,70723.0,70722.0,1.36656215]
["bitfinex","BTCUSD",1717724426819,0.001946,70723.0,70722.0,1.36356215]
["bitfinex","BTCUSD",1717724427260,0.002946,70723.0,70722.0,1.37256215]
["bitfinex","BTCUSD",1717724430676,0.002946,70723.0,70722.0,1.38977296]
["bitfinex","BTCUSD",1717724435128,0.002946,70723.0,70722.0,1.32927296]
["bitfinex","BTCUSD",1717724435351,0.002946,70723.0,70722.0,1.81698889]
["bitfinex","BTCUSD",1717724437430,0.002946,70723.0,70722.0,1.96578889]
["bitfinex","BTCUSD",1717724440400,0.002946,70723.0,70722.0,2.06578889]
["bitfinex","BTCUSD",1717724442439,0.002946,70723.0,70722.0,2.16578889]
["bitfinex","BTCUSD",1717724445154,0.002946,70723.0,70722.0,2.44858589]
["bitfinex","BTCUSD",1717724461489,0.000946,70723.0,70722.0,2.43158589]
["bitfinex","BTCUSD",1717724461688,0.002946,70723.0,70722.0,2.44458589]
["bitfinex","BTCUSD",1717724463106,2.05471525,70730.0,70729.0,1.70970115]
["bitfinex","BTCUSD",1717724463305,2.05471525,70730.0,70729.0,1.91462008]
["bitfinex","BTCUSD",1717724463508,2.05471525,70730.0,70729.0,2.03762008]
["bitfinex","BTCUSD",1717724464740,2.05471525,70730.0,70729.0,2.05162008]
["bitfinex","BTCUSD",1717724464942,2.05471525,70730.0,70729.0,2.06562008]
["bitfinex","BTCUSD",1717724465268,2.05471525,70730.0,70729.0,2.00512008]
["bitfinex","BTCUSD",1717724465687,2.05471525,70730.0,70729.0,2.06562008]
["bitfinex","BTCUSD",1717724468206,2.05471525,70730.0,70729.0,1.82602008]
["bitfinex","BTCUSD",1717724471277,2.05471525,70730.0,70729.0,1.85178639]
["bitfinex","BTCUSD",1717724472914,2.05258184,70730.0,70729.0,1.85178639]
["bitfinex","BTCUSD",1717724474322,2.05258184,70730.0,70729.0,1.92858639]
["bitfinex","BTCUSD",1717724474525,2.05258184,70730.0,70729.0,2.19408639]
["bitfinex","BTCUSD",1717724475529,2.05258184,70730.0,70729.0,2.23640909]
["bitfinex","BTCUSD",1717724476222,2.05258184,70730.0,70729.0,2.19408639]
["bitfinex","BTCUSD",1717724476424,2.02151084,70730.0,70729.0,2.19408639]
["bitfinex","BTCUSD",1717724477068,2.00474084,70730.0,70729.0,2.19408639]
["bitfinex","BTCUSD",1717724477589,2.0005995,70730.0,70729.0,2.19408639]
["bitfinex","BTCUSD",1717724477680,2.0005995,70730.0,70729.0,2.47685539]
["bitfinex","BTCUSD",1717724477883,2.0005995,70730.0,70729.0,2.6000055]
["bitfinex","BTCUSD",1717724478094,1.4924995,70730.0,70729.0,2.6000055]
["bitfinex","BTCUSD",1717724478313,1.4924995,70730.0,70729.0,2.63517029]
["bitfinex","BTCUSD",1717724478516,1.4339495,70730.0,70729.0,2.63517029]
["bitfinex","BTCUSD",1717724478724,1.43144071,70730.0,70729.0,2.62117029]
["bitfinex","BTCUSD",1717724478879,1.42938454,70730.0,70729.0,2.51534635]
["bitfinex","BTCUSD",1717724479085,1.43038454,70730.0,70729.0,2.52934635]
["bitfinex","BTCUSD",1717724479517,1.42838454,70730.0,70729.0,2.52934635]
["bitfinex","BTCUSD",1717724479872,1.42538454,70730.0,70729.0,2.52934635]
["bitfinex","BTCUSD",1717724480298,1.42538454,70730.0,70729.0,2.46884635]
["bitfinex","BTCUSD",1717724480493,0.89028454,70730.0,70729.0,2.52934635]
["bitfinex","BTCUSD",1717724480918,0.89028454,70730.0,70729.0,2.63514965]
["bitfinex","BTCUSD",1717724481123,0.87068454,70730.0,70729.0,2.63514965]
["bitfinex","BTCUSD",1717724481348,0.87068454,70730.0,70729.0,2.52934635]
["bitfinex","BTCUSD",1717724482003,0.86968454,70730.0,70729.0,2.51534635]
["bitfinex","BTCUSD",1717724482193,0.86968454,70730.0,70729.0,2.50334635]
["bitfinex","BTCUSD",1717724482348,0.84813567,70730.0,70729.0,2.50434635]
["bitfinex","BTCUSD",1717724482705,0.84530727,70730.0,70729.0,2.50434635]
["bitfinex","BTCUSD",1717724483114,0.73755727,70730.0,70729.0,2.50434635]
["bitfinex","BTCUSD",1717724483276,0.69509044,70730.0,70729.0,2.50434635]
["bitfinex","BTCUSD",1717724484085,0.68609044,70730.0,70729.0,2.50434635]
["bitfinex","BTCUSD",1717724484673,0.66309044,70730.0,70729.0,2.50434635]
["bitfinex","BTCUSD",1717724484879,0.66309044,70730.0,70729.0,2.50334635]
["bitfinex","BTCUSD",1717724485126,0.66309044,70730.0,70729.0,2.56607277]
["bitfinex","BTCUSD",1717724485332,0.66309044,70730.0,70729.0,2.56907277]
["bitfinex","BTCUSD",1717724487497,0.65109044,70730.0,70729.0,2.56907277]
["bitfinex","BTCUSD",1717724487714,0.63109044,70730.0,70729.0,2.56907277]
["bitfinex","BTCUSD",1717724488320,0.6203901,70730.0,70729.0,2.56907277]
["bitfinex","BTCUSD",1717724488740,0.57178082,70730.0,70729.0,2.56907277]
["bitfinex","BTCUSD",1717724488963,0.56029082,70730.0,70729.0,2.56907277]
["bitfinex","BTCUSD",1717724489587,0.542381,70730.0,70729.0,2.56907277]
["bitfinex","BTCUSD",1717724490026,0.542381,70730.0,70729.0,2.56062456]
["bitfinex","BTCUSD",1717724490256,0.542381,70730.0,70729.0,2.66062456]
["bitfinex","BTCUSD",1717724490452,0.542381,70730.0,70729.0,2.32901441]
["bitfinex","BTCUSD",1717724490889,0.000946,70756.0,70755.0,0.72174215]
["bitfinex","BTCUSD",1717724491121,0.000946,70756.0,70755.0,1.45449108]
["bitfinex","BTCUSD",1717724491330,0.163146,70756.0,70755.0,1.51499108]
["bitfinex","BTCUSD",1717724491563,0.163146,70756.0,70755.0,1.58185677]
["bitfinex","BTCUSD",1717724492410,0.163146,70756.0,70755.0,1.86452177]
["bitfinex","BTCUSD",1717724492871,0.163146,70756.0,70755.0,1.86852177]
["bitfinex","BTCUSD",1717724493082,0.163146,70756.0,70755.0,1.86452177]
["bitfinex","BTCUSD",1717724493296,0.163146,70756.0,70755.0,1.86852177]
["bitfinex","BTCUSD",1717724494559,0.163146,70756.0,70755.0,1.87152177]
["bitfinex","BTCUSD",1717724495427,0.163146,70756.0,70755.0,1.86852177]
["bitfinex","BTCUSD",1717724495638,0.163146,70756.0,70755.0,1.87052177]
["bitfinex","BTCUSD",1717724496032,0.163146,70756.0,70755.0,1.87752177]
["bitfinex","BTCUSD",1717724498951,0.163146,70756.0,70755.0,1.92807677]
["bitfinex","BTCUSD",1717724499269,0.163146,70756.0,70755.0,1.92107677]
["bitfinex","BTCUSD",1717724499467,0.163146,70756.0,70755.0,1.92707677]
["bitfinex","BTCUSD",1717724499701,0.163146,70756.0,70755.0,1.93407677]
["bitfinex","BTCUSD",1717724504593,0.163146,70756.0,70755.0,1.95096729]
["bitfinex","BTCUSD",1717724514132,0.000946,70756.0,70755.0,1.95096729]
["bitfinex","BTCUSD",1717724514966,0.000946,70756.0,70755.0,2.28546729]
["bitfinex","BTCUSD",1717724515722,0.000946,70756.0,70755.0,2.27946729]
["bitfinex","BTCUSD",1717724515958,0.000946,70756.0,70755.0,2.27246729]
["bitfinex","BTCUSD",1717724516154,0.000946,70756.0,70755.0,2.05696729]
["bitfinex","BTCUSD",1717724516360,0.000946,70756.0,70755.0,2.13966729]
["bitfinex","BTCUSD",1717724517019,0.000946,70756.0,70755.0,2.12966729]
["bitfinex","BTCUSD",1717724517258,0.000946,70756.0,70755.0,2.30546729]
["bitfinex","BTCUSD",1717724517674,0.000946,70756.0,70755.0,2.28446729]
["bitfinex","BTCUSD",1717724517885,0.000946,70756.0,70755.0,2.29346729]
["bitfinex","BTCUSD",1717724518507,0.000946,70756.0,70755.0,2.28446729]
["bitfinex","BTCUSD",1717724518726,0.000946,70756.0,70755.0,2.29446729]
["bitfinex","BTCUSD",1717724519587,0.000946,70756.0,70755.0,2.30646729]
["bitfinex","BTCUSD",1717724522637,0.000946,70756.0,70755.0,2.14266729]
["bitfinex","BTCUSD",1717724523071,0.000946,70756.0,70755.0,2.05996729]
["bitfinex","BTCUSD",1717724524380,0.000946,70756.0,70755.0,1.82835714]
["bitfinex","BTCUSD",1717724524589,0.000946,70756.0,70755.0,2.05996729]
["bitfinex","BTCUSD",1717724526480,0.000946,70756.0,70755.0,1.82835714]
["bitfinex","BTCUSD",1717724527109,0.000946,70756.0,70755.0,2.05996729]
["bitfinex","BTCUSD",1717724527331,0.000946,70756.0,70755.0,1.82835714]
["bitfinex","BTCUSD",1717724528162,0.000946,70756.0,70755.0,2.05996729]
["bitfinex","BTCUSD",1717724528365,0.000946,70756.0,70755.0,2.10222412]
["bitfinex","BTCUSD",1717724528773,0.00066346,70756.0,70755.0,2.10222412]
["bitfinex","BTCUSD",1717724530996,0.00066346,70756.0,70755.0,2.10308412]
["bitfinex","BTCUSD",1717724531230,0.00066346,70756.0,70755.0,1.82921714]
["bitfinex","BTCUSD",1717724531429,0.00066346,70756.0,70755.0,2.06082729]
["bitfinex","BTCUSD",1717724531630,0.00066346,70756.0,70755.0,2.12421254]
["bitfinex","BTCUSD",1717724531897,0.00066346,70756.0,70755.0,2.06082729]
["bitfinex","BTCUSD",1717724533383,0.00066346,70756.0,70755.0,2.12421254]
["bitfinex","BTCUSD",1717724534009,0.07736346,70756.0,70755.0,1.96371254]
["bitfinex","BTCUSD",1717724534210,0.07736346,70756.0,70755.0,0.8752406]
["bitfinex","BTCUSD",1717724534354,0.24016346,70756.0,70755.0,0.55607493]
["bitfinex","BTCUSD",1717724534554,0.24016346,70756.0,70755.0,0.164192]
["bitfinex","BTCUSD",1717724534956,0.24016346,70756.0,70755.0,0.154192]
["bitfinex","BTCUSD",1717724535386,0.24016346,70756.0,70755.0,0.161192]
["bitfinex","BTCUSD",1717724535817,0.24016346,70756.0,70755.0,0.16880215]
["bitfinex","BTCUSD",1717724536014,0.24016346,70756.0,70755.0,0.149192]
["bitfinex","BTCUSD",1717724536213,0.24016346,70756.0,70755.0,0.180192]
["bitfinex","BTCUSD",1717724536413,0.24016346,70756.0,70755.0,0.172192]
["bitfinex","BTCUSD",1717724536843,0.24016346,70756.0,70755.0,0.186192]
["bitfinex","BTCUSD",1717724537625,0.24016346,70756.0,70755.0,0.179192]
["bitfinex","BTCUSD",1717724537831,0.24016346,70756.0,70755.0,0.193192]
["bitfinex","BTCUSD",1717724538490,0.24016346,70756.0,70755.0,0.179192]
["bitfinex","BTCUSD",1717724538731,0.24016346,70756.0,70755.0,0.19880215]
["bitfinex","BTCUSD",1717724538920,0.24016346,70756.0,70755.0,0.193192]
["bitfinex","BTCUSD",1717724539298,0.24016346,70756.0,70755.0,0.21280215]
["bitfinex","BTCUSD",1717724540461,0.24016346,70756.0,70755.0,0.193192]
["bitfinex","BTCUSD",1717724540639,0.24016346,70756.0,70755.0,0.21280215]
["bitfinex","BTCUSD",1717724542593,0.24016346,70756.0,70755.0,0.193192]
["bitfinex","BTCUSD",1717724542813,0.24016346,70756.0,70755.0,0.21280215]
["bitfinex","BTCUSD",1717724543414,0.24016346,70756.0,70755.0,0.193192]
["bitfinex","BTCUSD",1717724544132,0.24016346,70756.0,70755.0,0.21280215]
["bitfinex","BTCUSD",1717724544571,0.24016346,70756.0,70755.0,0.50546715]
["bitfinex","BTCUSD",1717724544773,0.24016346,70756.0,70755.0,0.78813215]
["bitfinex","BTCUSD",1717724544979,0.24016346,70756.0,70755.0,1.13455108]
["bitfinex","BTCUSD",1717724545191,0.24016346,70756.0,70755.0,0.93455108]
["bitfinex","BTCUSD",1717724545567,0.24016346,70756.0,70755.0,1.13455108]
["bitfinex","BTCUSD",1717724546140,0.24016346,70756.0,70755.0,0.93255108]
["bitfinex","BTCUSD",1717724552697,0.24016346,70756.0,70755.0,0.90294093]
["bitfinex","BTCUSD",1717724553101,0.24016346,70756.0,70755.0,0.93255108]
["bitfinex","BTCUSD",1717724554173,0.24016346,70756.0,70755.0,0.93455108]
["bitfinex","BTCUSD",1717724554377,0.24016346,70756.0,70755.0,0.93255108]
["bitfinex","BTCUSD",1717724554589,0.24016346,70756.0,70755.0,1.13455108]
["bitfinex","BTCUSD",1717724554762,0.07736346,70756.0,70755.0,1.13455108]
["bitfinex","BTCUSD",1717724554908,0.07736346,70756.0,70755.0,1.03316633]
["bitfinex","BTCUSD",1717724555110,0.07736346,70756.0,70755.0,1.06277648]
["bitfinex","BTCUSD",1717724555541,0.07736346,70756.0,70755.0,1.03316633]
["bitfinex","BTCUSD",1717724555745,0.07736346,70756.0,70755.0,1.06277648]
["bitfinex","BTCUSD",1717724556153,0.07736346,70756.0,70755.0,1.13455108]
["bitfinex","BTCUSD",1717724556334,0.07736346,70756.0,70755.0,1.06312511]
["bitfinex","BTCUSD",1717724556513,0.07736346,70756.0,70755.0,1.06112511]
["bitfinex","BTCUSD",1717724557316,0.07736346,70756.0,70755.0,1.06312511]
["bitfinex","BTCUSD",1717724557520,0.07736346,70756.0,70755.0,1.03151496]
["bitfinex","BTCUSD",1717724557750,0.00066346,70756.0,70755.0,1.26312511]
["bitfinex","BTCUSD",1717724559006,0.00066346,70756.0,70755.0,1.06312511]
["bitfinex","BTCUSD",1717724559823,0.00066346,70756.0,70755.0,1.06112511]
["bitfinex","BTCUSD",1717724560020,0.00066346,70756.0,70755.0,1.26312511]
["bitfinex","BTCUSD",1717724560519,0.00066346,70756.0,70755.0,1.32362511]
["bitfinex","BTCUSD",1717724562553,0.00066346,70756.0,70755.0,1.85499011]
["bitfinex","BTCUSD",1717724562753,0.00066346,70756.0,70755.0,2.19019011]
["bitfinex","BTCUSD",1717724563572,0.00066346,70756.0,70755.0,2.16219011]
["bitfinex","BTCUSD",1717724563775,0.00066346,70756.0,70755.0,2.16919011]
["bitfinex","BTCUSD",1717724564175,0.00066346,70756.0,70755.0,2.16219011]
["bitfinex","BTCUSD",1717724564378,0.00066346,70756.0,70755.0,1.56649011]
["bitfinex","BTCUSD",1717724564584,0.00066346,70756.0,70755.0,1.82699011]
["bitfinex","BTCUSD",1717724565563,0.00066346,70756.0,70755.0,1.83399011]
["bitfinex","BTCUSD",1717724565993,0.00066346,70756.0,70755.0,1.83999011]
["bitfinex","BTCUSD",1717724566406,0.00066346,70756.0,70755.0,1.83399011]
["bitfinex","BTCUSD",1717724566850,0.00066346,70756.0,70755.0,1.83899011]
["bitfinex","BTCUSD",1717724567710,0.00066346,70756.0,70755.0,1.93899011]
["bitfinex","BTCUSD",1717724567936,0.00066346,70756.0,70755.0,2.16429011]
["bitfinex","BTCUSD",1717724572790,0.00066346,70756.0,70755.0,2.1662794]
["bitfinex","BTCUSD",1717724578532,0.00066346,70756.0,70755.0,2.03571608]
["bitfinex","BTCUSD",1717724578736,0.00066346,70756.0,70755.0,2.16734953]
["bitfinex","BTCUSD",1717724579562,0.00066346,70756.0,70755.0,2.10678364]
["bitfinex","BTCUSD",1717724579798,0.00066346,70756.0,70755.0,2.16728364]
["bitfinex","BTCUSD",1717724581241,0.00066346,70756.0,70755.0,2.16730975]
["bitfinex","BTCUSD",1717724582909,0.00066346,70756.0,70755.0,2.03571608]
["bitfinex","BTCUSD",1717724583127,0.00066346,70756.0,70755.0,2.16724552]
["bitfinex","BTCUSD",1717724584004,0.00066346,70756.0,70755.0,2.16698297]
["bitfinex","BTCUSD",1717724586815,0.00066346,70756.0,70755.0,1.93537282]
["bitfinex","BTCUSD",1717724587443,0.00066346,70756.0,70755.0,1.93737282]
["bitfinex","BTCUSD",1717724587650,0.00066346,70756.0,70755.0,2.16698297]
["bitfinex","BTCUSD",1717724587852,0.00066346,70756.0,70755.0,1.93537282]
["bitfinex","BTCUSD",1717724588507,0.00066346,70756.0,70755.0,1.94537282]
["bitfinex","BTCUSD",1717724588715,0.00066346,70756.0,70755.0,2.16698297]
["bitfinex","BTCUSD",1717724589058,0.00066346,70756.0,70755.0,1.93537282]
["bitfinex","BTCUSD",1717724589262,0.00066346,70756.0,70755.0,2.10648297]
["bitfinex","BTCUSD",1717724589464,0.00066346,70756.0,70755.0,2.16698297]
["bitfinex","BTCUSD",1717724594891,0.00066346,70756.0,70755.0,2.16650785]
["bitfinex","BTCUSD",1717724596466,0.00066346,70756.0,70755.0,1.94120785]
["bitfinex","BTCUSD",1717724596669,0.00066346,70756.0,70755.0,2.10890785]
["bitfinex","BTCUSD",1717724596884,0.00066346,70756.0,70755.0,2.16940785]
["bitfinex","BTCUSD",1717724599011,0.00066346,70756.0,70755.0,2.16955041]
["bitfinex","BTCUSD",1717724599838,0.00066346,70756.0,70755.0,2.26955041]
["bitfinex","BTCUSD",1717724599981,0.00066346,70756.0,70755.0,2.31189151]
["bitfinex","BTCUSD",1717724600412,0.00066346,70756.0,70755.0,2.08028136]
["bitfinex","BTCUSD",1717724600624,0.00066346,70756.0,70755.0,2.31189151]
["bitfinex","BTCUSD",1717724601235,0.00066346,70756.0,70755.0,2.26955041]
["bitfinex","BTCUSD",1717724603396,0.00066346,70756.0,70755.0,2.26255041]
["bitfinex","BTCUSD",1717724603609,0.00066346,70756.0,70755.0,2.27155041]
["bitfinex","BTCUSD",1717724604039,0.00066346,70756.0,70755.0,2.26655041]
["bitfinex","BTCUSD",1717724604308,0.00066346,70756.0,70755.0,2.13561608]
["bitfinex","BTCUSD",1717724604565,0.00066346,70756.0,70755.0,2.34526288]
["bitfinex","BTCUSD",1717724604788,0.00066346,70756.0,70755.0,2.39631773]
["bitfinex","BTCUSD",1717724605246,0.00066346,70756.0,70755.0,2.64357155]
["bitfinex","BTCUSD",1717724605448,0.00066346,70756.0,70755.0,2.5800599]
["bitfinex","BTCUSD",1717724606885,0.004,70759.0,70758.0,1.56959515]
["bitfinex","BTCUSD",1717724607092,0.004,70759.0,70758.0,2.07803645]
["bitfinex","BTCUSD",1717724607700,0.004,70759.0,70758.0,2.13458745]
["bitfinex","BTCUSD",1717724608159,0.004,70759.0,70758.0,2.07408745]
["bitfinex","BTCUSD",1717724608320,0.004,70759.0,70758.0,2.09220023]
["bitfinex","BTCUSD",1717724608901,0.004,70759.0,70758.0,2.62145323]
["bitfinex","BTCUSD",1717724609106,0.004,70769.0,70768.0,1.36945515]
["bitfinex","BTCUSD",1717724609376,0.004,70769.0,70768.0,1.83550923]
["bitfinex","BTCUSD",1717724609556,0.004,70769.0,70768.0,1.60389908]
["bitfinex","BTCUSD",1717724609802,0.004,70769.0,70768.0,1.83550923]
["bitfinex","BTCUSD",1717724610763,0.004,70769.0,70768.0,1.84950923]
["bitfinex","BTCUSD",1717724610969,0.004,70769.0,70768.0,1.86350923]
["bitfinex","BTCUSD",1717724611419,0.004,70769.0,70768.0,1.84950923]
["bitfinex","BTCUSD",1717724611865,0.004,70769.0,70768.0,1.86350923]
["bitfinex","BTCUSD",1717724615863,0.004,70769.0,70768.0,1.96350923]
["bitfinex","BTCUSD",1717724618377,0.004,70769.0,70768.0,2.03126531]
["bitfinex","BTCUSD",1717724618670,0.004,70769.0,70768.0,2.04811987]
["bitfinex","BTCUSD",1717724620025,0.004,70769.0,70768.0,1.90998472]
["bitfinex","BTCUSD",1717724620197,0.004,70769.0,70768.0,2.04953231]
["bitfinex","BTCUSD",1717724621254,0.004,70769.0,70768.0,1.91000212]
["bitfinex","BTCUSD",1717724621495,0.004,70769.0,70768.0,2.0497604]
["bitfinex","BTCUSD",1717724622030,0.004,70769.0,70768.0,2.0217604]
["bitfinex","BTCUSD",1717724622285,0.004,70769.0,70768.0,1.79215025]
["bitfinex","BTCUSD",1717724622474,0.004,70769.0,70768.0,2.0247604]
["bitfinex","BTCUSD",1717724623543,0.004,70769.0,70768.0,1.79315025]
["bitfinex","BTCUSD",1717724623741,0.004,70769.0,70768.0,2.0267604]
["bitfinex","BTCUSD",1717724623943,0.2347,70769.0,70768.0,2.0267604]
["bitfinex","BTCUSD",1717724624149,0.2347,70769.0,70768.0,1.5155604]
["bitfinex","BTCUSD",1717724624366,0.2347,70769.0,70768.0,1.8247604]
["bitfinex","BTCUSD",1717724625838,0.2347,70769.0,70768.0,1.82428805]
["bitfinex","BTCUSD",1717724626441,0.235646,70769.0,70768.0,1.82428805]
["bitfinex","BTCUSD",1717724627600,0.235646,70769.0,70768.0,1.7946779]
["bitfinex","BTCUSD",1717724627961,0.235646,70769.0,70768.0,2.02628805]
["bitfinex","BTCUSD",1717724629561,0.083046,70769.0,70768.0,2.02628805]
["bitfinex","BTCUSD",1717724629950,0.004946,70769.0,70768.0,2.02628805]
["bitfinex","BTCUSD",1717724631757,0.004946,70769.0,70768.0,2.26838805]
["bitfinex","BTCUSD",1717724632765,0.004946,70769.0,70768.0,2.12910212]
["bitfinex","BTCUSD",1717724632973,0.004946,70769.0,70768.0,2.02414944]
["bitfinex","BTCUSD",1717724637777,0.004946,70769.0,70768.0,2.02310846]
["bitfinex","BTCUSD",1717724640456,0.004946,70769.0,70768.0,1.66060846]
["bitfinex","BTCUSD",1717724640657,0.242346,70769.0,70768.0,1.72110846]
["bitfinex","BTCUSD",1717724640865,0.242346,70769.0,70768.0,1.72285901]
["bitfinex","BTCUSD",1717724641508,0.242346,70769.0,70768.0,1.69324886]
["bitfinex","BTCUSD",1717724642085,0.242346,70769.0,70768.0,1.72485901]
["bitfinex","BTCUSD",1717724642464,0.242346,70769.0,70768.0,1.71785901]
["bitfinex","BTCUSD",1717724642893,0.242346,70769.0,70768.0,1.69024886]
["bitfinex","BTCUSD",1717724643192,0.242346,70769.0,70768.0,1.54154886]
["bitfinex","BTCUSD",1717724643596,0.242346,70769.0,70768.0,1.57115901]
["bitfinex","BTCUSD",1717724643806,0.242346,70769.0,70768.0,1.57315901]
["bitfinex","BTCUSD",1717724644236,0.242346,70769.0,70768.0,1.57128942]
["bitfinex","BTCUSD",1717724644786,0.242346,70769.0,70768.0,1.54167927]
["bitfinex","BTCUSD",1717724645029,0.242346,70769.0,70768.0,1.57328942]
["bitfinex","BTCUSD",1717724645247,0.242346,70769.0,70768.0,1.54167927]
["bitfinex","BTCUSD",1717724645698,0.242346,70769.0,70768.0,1.57128942]
["bitfinex","BTCUSD",1717724646124,0.242346,70769.0,70768.0,1.57328942]
["bitfinex","BTCUSD",1717724646518,0.242346,70769.0,70768.0,1.77328942]
["bitfinex","BTCUSD",1717724647122,0.242346,70769.0,70768.0,1.70574275]
["bitfinex","BTCUSD",1717724647483,0.242346,70769.0,70768.0,1.77323898]
["bitfinex","BTCUSD",1717724647697,0.242346,70769.0,70768.0,1.57323898]
["bitfinex","BTCUSD",1717724647916,0.242346,70769.0,70768.0,1.77323898]
["bitfinex","BTCUSD",1717724648336,0.242346,70769.0,70768.0,1.51073898]
["bitfinex","BTCUSD",1717724648554,0.242346,70769.0,70768.0,1.57123898]
["bitfinex","BTCUSD",1717724649349,0.004946,70769.0,70768.0,1.77123898]
["bitfinex","BTCUSD",1717724649538,0.004946,70769.0,70768.0,1.57323898]
["bitfinex","BTCUSD",1717724649978,0.004946,70769.0,70768.0,1.77323898]
["bitfinex","BTCUSD",1717724650202,0.004946,70769.0,70768.0,1.77252312]
["bitfinex","BTCUSD",1717724655144,0.004946,70769.0,70768.0,1.71202312]
["bitfinex","BTCUSD",1717724655349,0.004946,70769.0,70768.0,1.77252312]
["bitfinex","BTCUSD",1717724656729,0.004946,70769.0,70768.0,1.77255209]
["bitfinex","BTCUSD",1717724657398,0.004946,70769.0,70768.0,2.02125209]
["bitfinex","BTCUSD",1717724658106,0.004946,70769.0,70768.0,2.09865209]
["bitfinex","BTCUSD",1717724658730,0.004946,70769.0,70768.0,2.25145209]
["bitfinex","BTCUSD",1717724659761,0.004946,70769.0,70768.0,2.19095209]
["bitfinex","BTCUSD",1717724659912,0.004946,70769.0,70768.0,2.25145209]
["bitfinex","BTCUSD",1717724660168,0.004946,70769.0,70768.0,2.31403309]
["bitfinex","BTCUSD",1717724660351,0.004946,70769.0,70768.0,2.25445209]
["bitfinex","BTCUSD",1717724660780,0.004946,70769.0,70768.0,2.24945209]
["bitfinex","BTCUSD",1717724660983,0.000946,70777.0,70776.0,1.36724315]
["bitfinex","BTCUSD",1717724661189,0.000946,70777.0,70776.0,1.99228553]
["bitfinex","BTCUSD",1717724661909,0.000946,70777.0,70776.0,1.99793953]
["bitfinex","BTCUSD",1717724662752,0.000946,70777.0,70776.0,1.73743953]
["bitfinex","BTCUSD",1717724662956,0.000946,70777.0,70776.0,1.84499561]
["bitfinex","BTCUSD",1717724663575,0.000946,70777.0,70776.0,1.84599561]
["bitfinex","BTCUSD",1717724663745,0.000946,70777.0,70776.0,1.94599561]
["bitfinex","BTCUSD",1717724664117,0.000946,70777.0,70776.0,1.94630676]
["bitfinex","BTCUSD",1717724664316,0.000946,70777.0,70776.0,1.94730676]
["bitfinex","BTCUSD",1717724666343,0.000946,70777.0,70776.0,2.35220676]
["bitfinex","BTCUSD",1717724666964,0.000946,70777.0,70776.0,2.39455635]
["bitfinex","BTCUSD",1717724667171,0.000946,70777.0,70776.0,2.35220676]
["bitfinex","BTCUSD",1717724667394,0.000946,70777.0,70776.0,2.35120676]
["bitfinex","BTCUSD",1717724667653,0.000946,70777.0,70776.0,2.35920676]
["bitfinex","BTCUSD",1717724667822,0.004,70789.0,70781.0,1.56927315]
["bitfinex","BTCUSD",1717724668027,0.004,70789.0,70788.0,0.27287615]
["bitfinex","BTCUSD",1717724668368,0.004,70789.0,70788.0,1.55085176]
["bitfinex","BTCUSD",1717724668572,0.004,70789.0,70788.0,1.57385176]
["bitfinex","BTCUSD",1717724668748,0.004,70789.0,70788.0,1.65638476]
["bitfinex","BTCUSD",1717724669935,0.004,70789.0,70788.0,1.85638476]
["bitfinex","BTCUSD",1717724670334,0.004,70789.0,70788.0,1.86538476]
["bitfinex","BTCUSD",1717724670539,0.004,70789.0,70788.0,1.67338476]
["bitfinex","BTCUSD",1717724674095,0.004,70789.0,70788.0,1.67633737]
["bitfinex","BTCUSD",1717724674310,0.004,70789.0,70788.0,1.87633737]
["bitfinex","BTCUSD",1717724674750,0.004,70789.0,70788.0,1.67633737]
["bitfinex","BTCUSD",1717724675634,0.004,70789.0,70788.0,1.87633737]
["bitfinex","BTCUSD",1717724676205,0.004,70789.0,70788.0,1.81583737]
["bitfinex","BTCUSD",1717724676405,0.004,70789.0,70788.0,1.87633737]
["bitfinex","BTCUSD",1717724676612,0.004,70789.0,70788.0,1.67633737]
["bitfinex","BTCUSD",1717724677564,0.004,70789.0,70788.0,1.87633737]
["bitfinex","BTCUSD",1717724679275,0.004,70789.0,70788.0,1.89314325]
["bitfinex","BTCUSD",1717724680448,0.004,70789.0,70788.0,1.69314325]
["bitfinex","BTCUSD",1717724680858,0.004,70789.0,70788.0,1.89371728]
["bitfinex","BTCUSD",1717724682279,0.004,70789.0,70788.0,1.69371728]
["bitfinex","BTCUSD",1717724682460,0.004,70789.0,70788.0,1.89371728]
["bitfinex","BTCUSD",1717724682858,0.004,70789.0,70788.0,1.60160713]
["bitfinex","BTCUSD",1717724683096,0.004,70789.0,70788.0,2.22065028]
["bitfinex","BTCUSD",1717724683303,0.00949301,70793.0,70790.0,1.42044715]
["bitfinex","BTCUSD",1717724683683,0.00949301,70793.0,70790.0,1.91370369]
["bitfinex","BTCUSD",1717724684513,0.00949301,70793.0,70790.0,2.06240369]
["bitfinex","BTCUSD",1717724685332,0.00949301,70793.0,70790.0,2.34492869]
["bitfinex","BTCUSD",1717724685539,0.00949301,70793.0,70790.0,2.35792869]
["bitfinex","BTCUSD",1717724685871,0.00949301,70793.0,70790.0,2.34492869]
["bitfinex","BTCUSD",1717724686265,0.00949301,70793.0,70790.0,2.35792869]
["bitfinex","BTCUSD",1717724686461,0.00949301,70793.0,70790.0,2.36992869]
["bitfinex","BTCUSD",1717724688035,0.00949301,70793.0,70792.0,0.22261015]
["bitfinex","BTCUSD",1717724688233,0.00949301,70793.0,70792.0,2.1085554]
["bitfinex","BTCUSD",1717724688627,0.00949301,70793.0,70792.0,2.3910724]
["bitfinex","BTCUSD",1717724688841,1e-08,70793.0,70792.0,2.64429269]
["bitfinex","BTCUSD",1717724689597,1e-08,70794.0,70793.0,1.85161815]
["bitfinex","BTCUSD",1717724689721,1e-08,70794.0,70793.0,2.3305544]
["bitfinex","BTCUSD",1717724690335,1e-08,70794.0,70793.0,2.4086544]
["bitfinex","BTCUSD",1717724692523,1e-08,70794.0,70793.0,2.4226544]
["bitfinex","BTCUSD",1717724692730,1e-08,70794.0,70793.0,2.4366544]
["bitfinex","BTCUSD",1717724693716,1e-08,70794.0,70793.0,2.20504425]
["bitfinex","BTCUSD",1717724694202,1e-08,70794.0,70793.0,2.5066364]
["bitfinex","BTCUSD",1717724694596,1e-08,70794.0,70793.0,2.5098891]
["bitfinex","BTCUSD",1717724694798,1e-08,70794.0,70793.0,2.5099176]
["bitfinex","BTCUSD",1717724695029,1e-08,70794.0,70793.0,2.50991725]
["bitfinex","BTCUSD",1717724695571,1e-08,70794.0,70793.0,2.2783071]
["bitfinex","BTCUSD",1717724696189,1e-08,70794.0,70793.0,2.27823695]
["bitfinex","BTCUSD",1717724697199,1e-08,70794.0,70793.0,2.5098471]
["bitfinex","BTCUSD",1717724698443,1e-08,70794.0,70793.0,2.28023695]
["bitfinex","BTCUSD",1717724698647,1e-08,70794.0,70793.0,2.5098471]
["bitfinex","BTCUSD",1717724698865,1e-08,70794.0,70793.0,2.27823695]
["bitfinex","BTCUSD",1717724699698,1e-08,70794.0,70793.0,2.5098471]
["bitfinex","BTCUSD",1717724700455,1e-08,70794.0,70793.0,2.27823695]
["bitfinex","BTCUSD",1717724701057,1e-08,70794.0,70793.0,2.5098471]
["bitfinex","BTCUSD",1717724701458,1e-08,70794.0,70793.0,2.27823695]
["bitfinex","BTCUSD",1717724702030,1e-08,70794.0,70793.0,2.5098471]
["bitfinex","BTCUSD",1717724702658,0.2342,70805.0,70800.0,1.56900715]
["bitfinex","BTCUSD",1717724702887,0.0773,70805.0,70800.0,2.22657439]
["bitfinex","BTCUSD",1717724703104,0.1565,70808.0,70800.0,2.22657439]
["bitfinex","BTCUSD",1717724703105,0.2338,70808.0,70800.0,2.22657439]
["bitfinex","BTCUSD",1717724703962,0.2338,70808.0,70800.0,2.23457439]
["bitfinex","BTCUSD",1717724705032,0.2338,70808.0,70800.0,2.24357439]
["bitfinex","BTCUSD",1717724705449,0.2338,70808.0,70800.0,2.52605939]
["bitfinex","BTCUSD",1717724705922,0.2338,70808.0,70801.0,1.55999315]
["bitfinex","BTCUSD",1717724706138,0.0773,70808.0,70801.0,2.1116401]
["bitfinex","BTCUSD",1717724706696,0.0773,70808.0,70801.0,2.1118187]
["bitfinex","BTCUSD",1717724707529,0.157346,70811.0,70808.0,1.22019515]
["bitfinex","BTCUSD",1717724707530,0.0851,70809.0,70808.0,1.22019515]
["bitfinex","BTCUSD",1717724707732,0.0851,70809.0,70808.0,1.5025207]
["bitfinex","BTCUSD",1717724708072,0.004,70809.0,70808.0,1.7025207]
["bitfinex","BTCUSD",1717724709212,0.004,70809.0,70808.0,1.7095207]
["bitfinex","BTCUSD",1717724709454,0.004,70809.0,70808.0,1.36303265]
["bitfinex","BTCUSD",1717724709907,0.004,70809.0,70808.0,1.56303265]
["bitfinex","BTCUSD",1717724710830,0.004,70809.0,70808.0,1.36703265]
["bitfinex","BTCUSD",1717724712359,0.0865,70809.0,70808.0,1.36703265]
["bitfinex","BTCUSD",1717724713265,0.2466,70809.0,70808.0,1.36703265]
["bitfinex","BTCUSD",1717724713473,0.2466,70809.0,70808.0,1.35703265]
["bitfinex","BTCUSD",1717724713695,0.2466,70809.0,70808.0,1.41753265]
["bitfinex","BTCUSD",1717724715448,0.2466,70809.0,70808.0,1.41153265]
["bitfinex","BTCUSD",1717724715655,0.2466,70809.0,70808.0,1.40453265]
["bitfinex","BTCUSD",1717724715857,0.2466,70809.0,70808.0,1.41753265]
["bitfinex","BTCUSD",1717724716238,0.2466,70809.0,70808.0,1.40953265]
["bitfinex","BTCUSD",1717724716480,0.2466,70809.0,70808.0,1.41953265]
["bitfinex","BTCUSD",1717724716702,0.2466,70809.0,70808.0,1.42353265]
["bitfinex","BTCUSD",1717724717121,0.2466,70809.0,70808.0,1.41353265]
["bitfinex","BTCUSD",1717724718170,0.2466,70809.0,70808.0,1.42353265]
["bitfinex","BTCUSD",1717724719275,0.004,70809.0,70808.0,1.89281408]
["bitfinex","BTCUSD",1717724719729,0.004,70809.0,70808.0,1.99281408]
["bitfinex","BTCUSD",1717724720169,0.004,70809.0,70808.0,1.93796508]
["bitfinex","BTCUSD",1717724720391,0.004,70809.0,70808.0,1.99846508]
["bitfinex","BTCUSD",1717724720625,0.000946,70811.0,70810.0,1.56886715]
["bitfinex","BTCUSD",1717724720899,0.000946,70811.0,70810.0,1.85060637]
["bitfinex","BTCUSD",1717724721606,0.000946,70817.0,70816.0,1.42008715]
["bitfinex","BTCUSD",1717724721827,0.000946,70817.0,70816.0,1.74800608]
["bitfinex","BTCUSD",1717724723245,0.000946,70817.0,70816.0,1.64800608]
["bitfinex","BTCUSD",1717724723472,0.000946,70817.0,70816.0,1.74800608]
["bitfinex","BTCUSD",1717724723687,0.000946,70817.0,70816.0,1.77300608]
["bitfinex","BTCUSD",1717724724874,0.000946,70817.0,70816.0,1.71250608]
["bitfinex","BTCUSD",1717724725072,0.000946,70817.0,70816.0,1.77300608]
["bitfinex","BTCUSD",1717724726380,0.009482,70827.0,70818.0,0.43161015]
["bitfinex","BTCUSD",1717724726626,0.009482,70827.0,70826.0,0.83556515]
["bitfinex","BTCUSD",1717724726830,0.009482,70827.0,70826.0,1.17780437]
["bitfinex","BTCUSD",1717724727253,0.009482,70827.0,70826.0,1.46018637]
["bitfinex","BTCUSD",1717724728263,0.009482,70827.0,70826.0,2.36945301]
["bitfinex","BTCUSD",1717724728479,0.009482,70827.0,70826.0,2.41149271]
["bitfinex","BTCUSD",1717724729135,0.009482,70827.0,70826.0,2.42549271]
["bitfinex","BTCUSD",1717724729356,0.009482,70827.0,70826.0,2.43949271]
["bitfinex","BTCUSD",1717724729561,0.009482,70827.0,70826.0,2.48194298]
["bitfinex","BTCUSD",1717724729760,0.009482,70827.0,70826.0,2.42590328]
["bitfinex","BTCUSD",1717724729992,0.009482,70827.0,70826.0,2.43890328]
["bitfinex","BTCUSD",1717724730230,0.009482,70827.0,70826.0,2.42490328]
["bitfinex","BTCUSD",1717724730387,0.009482,70827.0,70826.0,2.18245301]
["bitfinex","BTCUSD",1717724730596,0.009482,70827.0,70826.0,2.38345301]
["bitfinex","BTCUSD",1717724730808,0.009482,70827.0,70826.0,2.38245301]
["bitfinex","BTCUSD",1717724731050,0.009482,70827.0,70826.0,2.42490328]
["bitfinex","BTCUSD",1717724731261,0.009482,70827.0,70826.0,2.33430328]
["bitfinex","BTCUSD",1717724731921,0.009482,70827.0,70826.0,2.31998299]
["bitfinex","BTCUSD",1717724732133,0.009482,70827.0,70826.0,2.30698299]
["bitfinex","BTCUSD",1717724732368,0.009482,70827.0,70826.0,2.36341303]
["bitfinex","BTCUSD",1717724732593,0.009482,70827.0,70826.0,2.36241303]
["bitfinex","BTCUSD",1717724732809,0.009482,70827.0,70826.0,2.37641303]
["bitfinex","BTCUSD",1717724733057,0.009482,70827.0,70826.0,2.34941303]
["bitfinex","BTCUSD",1717724733265,0.009482,70827.0,70826.0,2.32096276]
["bitfinex","BTCUSD",1717724733481,0.009482,70827.0,70826.0,2.27853272]
["bitfinex","BTCUSD",1717724733693,0.004,70839.0,70828.0,1.44094515]
["bitfinex","BTCUSD",1717724733916,0.004,70839.0,70828.0,1.88296468]
["bitfinex","BTCUSD",1717724734348,0.004,70839.0,70838.0,0.12961015]
["bitfinex","BTCUSD",1717724734577,0.004,70839.0,70838.0,1.08303008]
["bitfinex","BTCUSD",1717724734578,0.0105862,70839.0,70838.0,1.08303008]
["bitfinex","BTCUSD",1717724734797,0.0105862,70839.0,70838.0,0.88303008]
["bitfinex","BTCUSD",1717724735019,0.004,70839.0,70838.0,1.08303008]
["bitfinex","BTCUSD",1717724735234,0.004,70839.0,70838.0,1.12548035]
["bitfinex","BTCUSD",1717724735445,0.004,70839.0,70838.0,1.08303008]
["bitfinex","BTCUSD",1717724735648,0.004,70839.0,70838.0,1.64769808]
["bitfinex","BTCUSD",1717724736348,0.004,70839.0,70838.0,1.66269808]
["bitfinex","BTCUSD",1717724738739,0.004,70839.0,70838.0,1.76269808]
["bitfinex","BTCUSD",1717724739166,0.004,70839.0,70838.0,1.91139808]
["bitfinex","BTCUSD",1717724739823,0.009482,70840.0,70839.0,1.28613515]
["bitfinex","BTCUSD",1717724740053,0.009482,70840.0,70839.0,1.56787437]
["bitfinex","BTCUSD",1717724740895,0.009482,70840.0,70839.0,1.85020437]
["bitfinex","BTCUSD",1717724742141,0.009482,70840.0,70839.0,1.85720437]
["bitfinex","BTCUSD",1717724742346,0.009482,70840.0,70839.0,1.71570437]
["bitfinex","BTCUSD",1717724742563,0.009482,70840.0,70839.0,1.71770437]
["bitfinex","BTCUSD",1717724742776,0.009482,70840.0,70839.0,1.92370437]
["bitfinex","BTCUSD",1717724743599,0.009482,70840.0,70839.0,1.99593261]
["bitfinex","BTCUSD",1717724744257,0.009482,70840.0,70839.0,1.92370437]
["bitfinex","BTCUSD",1717724745117,0.009482,70840.0,70839.0,1.90938408]
["bitfinex","BTCUSD",1717724745768,0.009482,70840.0,70839.0,2.19171408]
["bitfinex","BTCUSD",1717724746646,0.087782,70840.0,70839.0,1.64888408]
["bitfinex","BTCUSD",1717724746856,0.087782,70840.0,70839.0,1.90938408]
["bitfinex","BTCUSD",1717724747056,0.087782,70840.0,70839.0,1.70938408]
["bitfinex","BTCUSD",1717724747265,0.009482,70840.0,70839.0,1.70938408]
["bitfinex","BTCUSD",1717724747495,0.009482,70840.0,70839.0,1.90938408]
["bitfinex","BTCUSD",1717724747908,0.007282,70840.0,70839.0,1.70738408]
["bitfinex","BTCUSD",1717724748107,0.007282,70840.0,70839.0,1.70938408]
["bitfinex","BTCUSD",1717724748634,0.007282,70840.0,70839.0,1.70738408]
["bitfinex","BTCUSD",1717724749230,0.007282,70840.0,70839.0,1.70938408]
["bitfinex","BTCUSD",1717724749437,0.007282,70840.0,70839.0,1.70738408]
["bitfinex","BTCUSD",1717724749646,0.007282,70840.0,70839.0,1.96586908]
["bitfinex","BTCUSD",1717724750255,0.007282,70840.0,70839.0,3.22356908]
["bitfinex","BTCUSD",1717724751032,0.007282,70840.0,70839.0,3.02156908]
["bitfinex","BTCUSD",1717724751422,0.007282,70840.0,70839.0,3.22356908]
["bitfinex","BTCUSD",1717724752854,0.007282,70840.0,70839.0,3.02156908]
["bitfinex","BTCUSD",1717724753016,0.007282,70840.0,70839.0,3.02356908]
["bitfinex","BTCUSD",1717724753211,0.007282,70840.0,70839.0,3.22356908]
["bitfinex","BTCUSD",1717724754665,0.007282,70840.0,70839.0,3.46416908]
["bitfinex","BTCUSD",1717724757515,0.009482,70848.0,70847.0,0.73535515]
["bitfinex","BTCUSD",1717724757725,0.009482,70848.0,70847.0,2.22097408]
["bitfinex","BTCUSD",1717724757931,0.01620339,70848.0,70847.0,2.60327208]
["bitfinex","BTCUSD",1717724758923,0.01620339,70848.0,70847.0,2.61727208]
["bitfinex","BTCUSD",1717724759501,0.01620339,70848.0,70847.0,2.63127208]
["bitfinex","BTCUSD",1717724761273,0.24820339,70848.0,70847.0,2.63127208]
["bitfinex","BTCUSD",1717724762795,0.24820339,70848.0,70847.0,2.62127208]
["bitfinex","BTCUSD",1717724763724,0.09690339,70848.0,70847.0,2.62127208]
["bitfinex","BTCUSD",1717724763929,0.09690339,70848.0,70847.0,2.63127208]
["bitfinex","BTCUSD",1717724764776,0.09690339,70848.0,70847.0,2.62127208]
["bitfinex","BTCUSD",1717724766175,0.25900339,70848.0,70847.0,2.25947408]
["bitfinex","BTCUSD",1717724766370,0.31950339,70848.0,70847.0,1.449064]
["bitfinex","BTCUSD",1717724766578,0.25900339,70848.0,70847.0,1.44967415]
["bitfinex","BTCUSD",1717724767890,0.25900339,70848.0,70847.0,0.214364]
["bitfinex","BTCUSD",1717724768093,0.25900339,70848.0,70847.0,0.21497415]
["bitfinex","BTCUSD",1717724771547,0.25900339,70848.0,70847.0,0.214364]
["bitfinex","BTCUSD",1717724771754,0.25900339,70848.0,70847.0,0.21497415]
["bitfinex","BTCUSD",1717724771956,0.25900339,70848.0,70847.0,0.66069108]
["bitfinex","BTCUSD",1717724776747,0.01620339,70848.0,70847.0,0.66069108]
["bitfinex","BTCUSD",1717724779322,0.01620339,70848.0,70847.0,0.95498908]
["bitfinex","BTCUSD",1717724779532,0.01620339,70848.0,70847.0,1.05498908]
["bitfinex","BTCUSD",1717724779741,0.01620339,70848.0,70847.0,1.05298908]
["bitfinex","BTCUSD",1717724779959,0.01620339,70848.0,70847.0,1.05498908]
["bitfinex","BTCUSD",1717724780171,0.01620339,70848.0,70847.0,1.05298908]
["bitfinex","BTCUSD",1717724780374,0.01620339,70848.0,70847.0,1.05498908]
["bitfinex","BTCUSD",1717724780590,0.01620339,70848.0,70847.0,1.05298908]
["bitfinex","BTCUSD",1717724780803,0.01620339,70848.0,70847.0,1.27160726]
["bitfinex","BTCUSD",1717724781014,0.01620339,70848.0,70847.0,1.07160726]
["bitfinex","BTCUSD",1717724781214,0.01620339,70848.0,70847.0,1.35020726]
["bitfinex","BTCUSD",1717724781422,0.01620339,70848.0,70847.0,1.45020726]
["bitfinex","BTCUSD",1717724782089,0.01620339,70848.0,70847.0,1.73250526]
["bitfinex","BTCUSD",1717724782918,0.01620339,70848.0,70847.0,1.45390526]
["bitfinex","BTCUSD",1717724783130,0.01620339,70848.0,70847.0,1.51440526]
["bitfinex","BTCUSD",1717724783341,0.01620339,70848.0,70847.0,1.51240526]
["bitfinex","BTCUSD",1717724787384,0.01620339,70848.0,70847.0,1.51440526]
["bitfinex","BTCUSD",1717724787604,0.01620339,70848.0,70847.0,1.41440526]
["bitfinex","BTCUSD",1717724787972,0.01620339,70848.0,70847.0,1.35390526]
["bitfinex","BTCUSD",1717724788179,0.01620339,70848.0,70847.0,1.61440526]
["bitfinex","BTCUSD",1717724788405,0.01620339,70848.0,70847.0,1.41440526]
["bitfinex","BTCUSD",1717724789627,0.01620339,70848.0,70847.0,1.61440526]
["bitfinex","BTCUSD",1717724789833,0.01620339,70848.0,70847.0,1.41526526]
["bitfinex","BTCUSD",1717724790455,0.01620339,70848.0,70847.0,1.61526526]
["bitfinex","BTCUSD",1717724792126,0.01620339,70848.0,70847.0,1.81526526]
["bitfinex","BTCUSD",1717724792350,0.01620339,70848.0,70847.0,2.05816526]
["bitfinex","BTCUSD",1717724792987,0.01620339,70848.0,70847.0,2.04416526]
["bitfinex","BTCUSD",1717724793192,0.01620339,70848.0,70847.0,2.03016526]
["bitfinex","BTCUSD",1717724793408,0.01620339,70848.0,70847.0,2.04416526]
["bitfinex","BTCUSD",1717724793630,0.01620339,70848.0,70847.0,2.05816526]
["bitfinex","BTCUSD",1717724793835,0.01620339,70848.0,70847.0,2.04416526]
["bitfinex","BTCUSD",1717724794039,0.01620339,70848.0,70847.0,2.03016526]
["bitfinex","BTCUSD",1717724794306,0.01620339,70848.0,70847.0,2.03716526]
["bitfinex","BTCUSD",1717724795596,0.01620339,70848.0,70847.0,2.04516526]
["bitfinex","BTCUSD",1717724796805,0.01620339,70848.0,70847.0,3.45156526]
["bitfinex","BTCUSD",1717724797410,0.00019881,70848.0,70847.0,3.73386326]
["bitfinex","BTCUSD",1717724797623,0.004,70849.0,70848.0,1.41963915]
["bitfinex","BTCUSD",1717724797832,0.004,70849.0,70848.0,1.93357837]
["bitfinex","BTCUSD",1717724798250,0.004,70849.0,70848.0,1.97584065]
["bitfinex","BTCUSD",1717724798802,0.004,70849.0,70848.0,1.97582949]
["bitfinex","BTCUSD",1717724798952,0.004,70849.0,70848.0,1.97582937]
["bitfinex","BTCUSD",1717724799925,0.004,70849.0,70848.0,1.99182937]
["bitfinex","BTCUSD",1717724800128,0.004,70849.0,70848.0,3.24952937]
["bitfinex","BTCUSD",1717724800478,0.004,70849.0,70848.0,3.20027837]
["bitfinex","BTCUSD",1717724800925,0.004,70849.0,70848.0,3.25151735]
["bitfinex","BTCUSD",1717724801131,0.004,70849.0,70848.0,3.20927837]
["bitfinex","BTCUSD",1717724801712,0.004,70849.0,70848.0,3.49157237]
["bitfinex","BTCUSD",1717724801917,0.004,70849.0,70848.0,3.64027237]
["bitfinex","BTCUSD",1717724802145,29.989,70850.0,70849.0,1.35147014]
["bitfinex","BTCUSD",1717724802353,29.989,70850.0,70849.0,1.86668907]
["bitfinex","BTCUSD",1717724803574,29.989,70850.0,70849.0,1.87368907]
["bitfinex","BTCUSD",1717724803931,29.989,70850.0,70849.0,1.88168907]
["bitfinex","BTCUSD",1717724804336,29.974,70850.0,70849.0,1.88168907]
["bitfinex","BTCUSD",1717724804724,29.974,70850.0,70849.0,2.16397907]
["bitfinex","BTCUSD",1717724804955,29.974,70850.0,70849.0,2.31267907]
["bitfinex","BTCUSD",1717724805754,29.959,70850.0,70849.0,2.31267907]
["bitfinex","BTCUSD",1717724805970,29.959,70850.0,70849.0,3.56337907]
["bitfinex","BTCUSD",1717724806172,29.959,70850.0,70849.0,3.55537907]
["bitfinex","BTCUSD",1717724806373,29.959,70850.0,70849.0,3.56537907]
["bitfinex","BTCUSD",1717724806575,29.959,70850.0,70849.0,3.57537907]
["bitfinex","BTCUSD",1717724806782,29.959,70850.0,70849.0,3.60761805]
["bitfinex","BTCUSD",1717724806979,29.959,70850.0,70849.0,3.59761805]
["bitfinex","BTCUSD",1717724807211,29.959,70850.0,70849.0,3.56537907]
["bitfinex","BTCUSD",1717724807419,29.959,70850.0,70849.0,3.57537907]
["bitfinex","BTCUSD",1717724807811,29.959,70850.0,70849.0,3.56537907]
["bitfinex","BTCUSD",1717724808031,29.9397,70850.0,70849.0,3.56537907]
["bitfinex","BTCUSD",1717724808240,29.9397,70850.0,70849.0,3.62185207]
["bitfinex","BTCUSD",1717724808436,29.9397,70850.0,70849.0,3.61185207]
["bitfinex","BTCUSD",1717724808642,29.9247,70850.0,70849.0,3.61185207]
["bitfinex","BTCUSD",1717724808848,29.9247,70850.0,70849.0,3.62385207]
["bitfinex","BTCUSD",1717724809275,29.9247,70850.0,70849.0,3.62285207]
["bitfinex","BTCUSD",1717724809708,29.9247,70850.0,70849.0,3.62585207]
["bitfinex","BTCUSD",1717724809907,29.9247,70850.0,70849.0,3.61185207]
["bitfinex","BTCUSD",1717724810399,29.9247,70850.0,70849.0,3.63985207]
["bitfinex","BTCUSD",1717724810804,29.9247,70850.0,70849.0,3.62585207]
["bitfinex","BTCUSD",1717724811010,29.9247,70850.0,70849.0,3.63985207]
["bitfinex","BTCUSD",1717724811678,29.9247,70850.0,70849.0,3.62585207]
["bitfinex","BTCUSD",1717724812674,29.8773,70850.0,70849.0,3.63985207]
["bitfinex","BTCUSD",1717724814973,29.8463,70850.0,70849.0,3.63985207]
["bitfinex","BTCUSD",1717724817200,29.8463,70850.0,70849.0,3.70035207]
["bitfinex","BTCUSD",1717724818872,29.84266782,70850.0,70849.0,3.70035207]
["bitfinex","BTCUSD",1717724819543,29.84266782,70850.0,70849.0,3.46355207]
["bitfinex","BTCUSD",1717724820198,29.84266782,70850.0,70849.0,3.25959693]
["bitfinex","BTCUSD",1717724820410,30.07926782,70850.0,70849.0,3.25959693]
["bitfinex","BTCUSD",1717724820647,30.07926782,70850.0,70849.0,3.28909693]
["bitfinex","BTCUSD",1717724820852,30.07926782,70850.0,70849.0,3.32009693]
["bitfinex","BTCUSD",1717724821081,30.07926782,70850.0,70849.0,3.09889693]
["bitfinex","BTCUSD",1717724821286,30.07926782,70850.0,70849.0,3.10889693]
["bitfinex","BTCUSD",1717724821503,30.07926782,70850.0,70849.0,3.17139693]
["bitfinex","BTCUSD",1717724822153,30.07926782,70850.0,70849.0,3.16939693]
["bitfinex","BTCUSD",1717724823286,30.07926782,70850.0,70849.0,2.71660693]
["bitfinex","BTCUSD",1717724823544,30.07926782,70850.0,70849.0,2.49763393]
["bitfinex","BTCUSD",1717724823767,30.07926782,70850.0,70849.0,2.47863393]
["bitfinex","BTCUSD",1717724823991,30.07926782,70850.0,70849.0,2.57863393]
["bitfinex","BTCUSD",1717724824223,30.07926782,70850.0,70849.0,2.51813393]
["bitfinex","BTCUSD",1717724824477,30.07926782,70850.0,70849.0,2.40913393]
["bitfinex","BTCUSD",1717724824717,30.07926782,70850.0,70849.0,2.47363393]
["bitfinex","BTCUSD",1717724824941,30.07926782,70850.0,70849.0,2.60463393]
["bitfinex","BTCUSD",1717724825170,30.07926782,70850.0,70849.0,2.59263393]
["bitfinex","BTCUSD",1717724825377,30.07926782,70850.0,70849.0,2.31034393]
["bitfinex","BTCUSD",1717724825586,30.07926782,70850.0,70849.0,2.32034393]
["bitfinex","BTCUSD",1717724825821,30.07926782,70850.0,70849.0,2.31234393]
["bitfinex","BTCUSD",1717724826024,30.07926782,70850.0,70849.0,2.25184393]
["bitfinex","BTCUSD",1717724826283,30.07926782,70850.0,70849.0,2.42034393]
["bitfinex","BTCUSD",1717724826688,30.07926782,70850.0,70849.0,2.43034393]
["bitfinex","BTCUSD",1717724826900,30.07926782,70850.0,70849.0,2.26984393]
["bitfinex","BTCUSD",1717724827139,30.07926782,70850.0,70849.0,2.41134393]
["bitfinex","BTCUSD",1717724829271,30.07926782,70850.0,70849.0,2.43034393]
["bitfinex","BTCUSD",1717724830587,30.07926782,70850.0,70849.0,2.44034393]
["bitfinex","BTCUSD",1717724831025,29.84266782,70850.0,70849.0,2.68579907]
["bitfinex","BTCUSD",1717724831920,29.84266782,70850.0,70849.0,2.93079907]
["bitfinex","BTCUSD",1717724832616,29.84266782,70850.0,70849.0,2.92079907]
["bitfinex","BTCUSD",1717724833051,29.84266782,70850.0,70849.0,3.21408907]
["bitfinex","BTCUSD",1717724833255,29.84266782,70850.0,70849.0,3.20408907]
["bitfinex","BTCUSD",1717724833435,29.84266782,70850.0,70849.0,3.19308907]
["bitfinex","BTCUSD",1717724833866,29.84266782,70850.0,70849.0,3.20708907]
["bitfinex","BTCUSD",1717724834944,29.84266782,70850.0,70849.0,3.35578907]
["bitfinex","BTCUSD",1717724835203,29.84266782,70850.0,70849.0,3.36778907]
["bitfinex","BTCUSD",1717724835424,29.84266782,70850.0,70849.0,3.3980385]
["bitfinex","BTCUSD",1717724835848,29.84266782,70850.0,70849.0,3.4120385]
["bitfinex","BTCUSD",1717724838974,29.84266782,70850.0,70849.0,3.36978907]
["bitfinex","BTCUSD",1717724839623,29.84266782,70850.0,70849.0,3.41203696]
["bitfinex","BTCUSD",1717724842513,29.84266782,70850.0,70849.0,3.41203838]
["bitfinex","BTCUSD",1717724844364,29.81066783,70850.0,70849.0,3.41203838]
["bitfinex","BTCUSD",1717724844585,29.81066783,70850.0,70849.0,3.36978907]
["bitfinex","BTCUSD",1717724845016,29.80066783,70850.0,70849.0,3.36978907]
["bitfinex","BTCUSD",1717724845261,29.80066783,70850.0,70849.0,3.43316304]
["bitfinex","BTCUSD",1717724845644,29.80066783,70850.0,70849.0,3.44875898]
["bitfinex","BTCUSD",1717724845862,29.80066783,70850.0,70849.0,3.43316304]
["bitfinex","BTCUSD",1717724846073,29.80066783,70850.0,70849.0,3.36978907]
["bitfinex","BTCUSD",1717724846303,29.80066783,70850.0,70849.0,3.44875888]
["bitfinex","BTCUSD",1717724846544,29.80066783,70850.0,70849.0,3.73104888]
["bitfinex","BTCUSD",1717724846977,29.80066783,70850.0,70849.0,3.44875888]
["bitfinex","BTCUSD",1717724847626,29.80066783,70850.0,70849.0,3.20375888]
["bitfinex","BTCUSD",1717724847856,30.03846783,70850.0,70849.0,2.99258331]
["bitfinex","BTCUSD",1717724848069,30.03846783,70850.0,70849.0,3.16703845]
["bitfinex","BTCUSD",1717724848288,30.03846783,70850.0,70849.0,3.12478907]
["bitfinex","BTCUSD",1717724848722,30.03846783,70850.0,70849.0,2.95033393]
["bitfinex","BTCUSD",1717724848935,30.03846783,70850.0,70849.0,2.98133393]
["bitfinex","BTCUSD",1717724849167,30.03846783,70850.0,70849.0,3.12478907]
["bitfinex","BTCUSD",1717724849597,30.03846783,70850.0,70849.0,2.95033393]
["bitfinex","BTCUSD",1717724851322,30.03846783,70850.0,70849.0,2.98133393]
["bitfinex","BTCUSD",1717724851531,30.03846783,70850.0,70849.0,2.95033393]
["bitfinex","BTCUSD",1717724852910,30.03846783,70850.0,70849.0,2.95119393]
["bitfinex","BTCUSD",1717724853139,30.03941383,70850.0,70849.0,3.12564907]
["bitfinex","BTCUSD",1717724853370,30.03941383,70850.0,70849.0,2.95119393]
["bitfinex","BTCUSD",1717724853578,30.03941383,70850.0,70849.0,2.98219393]
["bitfinex","BTCUSD",1717724853787,30.03941383,70850.0,70849.0,2.83149393]
["bitfinex","BTCUSD",1717724853988,30.03941383,70850.0,70849.0,2.82149393]
["bitfinex","BTCUSD",1717724854195,30.03941383,70850.0,70849.0,2.83149393]
["bitfinex","BTCUSD",1717724854623,30.03941383,70850.0,70849.0,2.80249393]
["bitfinex","BTCUSD",1717724855074,30.03941383,70850.0,70849.0,2.83149393]
["bitfinex","BTCUSD",1717724855313,30.03941383,70850.0,70849.0,2.80249393]
["bitfinex","BTCUSD",1717724855800,30.03941383,70850.0,70849.0,2.83349393]
["bitfinex","BTCUSD",1717724856021,29.80161383,70850.0,70849.0,2.97694907]
["bitfinex","BTCUSD",1717724860378,29.7912098,70850.0,70849.0,2.97694907]
["bitfinex","BTCUSD",1717724863652,29.7912098,70850.0,70849.0,3.01920331]
["bitfinex","BTCUSD",1717724864503,29.7912098,70850.0,70849.0,2.78424817]
["bitfinex","BTCUSD",1717724864749,29.7912098,70850.0,70849.0,2.80249393]
["bitfinex","BTCUSD",1717724864953,29.7912098,70850.0,70849.0,2.97694907]
["bitfinex","BTCUSD",1717724865405,29.7912098,70850.0,70849.0,2.80249393]
["bitfinex","BTCUSD",1717724865830,29.7912098,70850.0,70849.0,2.97694907]
["bitfinex","BTCUSD",1717724868091,29.7912098,70850.0,70849.0,2.80249393]
["bitfinex","BTCUSD",1717724868303,29.7912098,70850.0,70849.0,2.97694907]
["bitfinex","BTCUSD",1717724868508,29.7912098,70850.0,70849.0,2.80249393]
["bitfinex","BTCUSD",1717724869094,29.7912098,70850.0,70849.0,2.97694907]
["bitfinex","BTCUSD",1717724869294,29.7912098,70850.0,70849.0,2.77299393]
["bitfinex","BTCUSD",1717724869494,29.7912098,70850.0,70849.0,2.97694907]
["bitfinex","BTCUSD",1717724869711,29.7912098,70850.0,70849.0,2.83349393]
["bitfinex","BTCUSD",1717724869863,29.7912098,70850.0,70849.0,2.83149393]
["bitfinex","BTCUSD",1717724870076,29.7912098,70850.0,70849.0,2.77299393]
["bitfinex","BTCUSD",1717724870280,29.7912098,70850.0,70849.0,2.83349393]
["bitfinex","BTCUSD",1717724870875,29.7912098,70850.0,70849.0,2.83149393]
["bitfinex","BTCUSD",1717724871289,29.7912098,70850.0,70849.0,2.87376183]
["bitfinex","BTCUSD",1717724871495,29.7912098,70850.0,70849.0,2.83349393]
["bitfinex","BTCUSD",1717724872190,29.7912098,70850.0,70849.0,2.80249393]
["bitfinex","BTCUSD",1717724872399,29.7912098,70850.0,70849.0,2.87576183]
["bitfinex","BTCUSD",1717724873379,29.7912098,70850.0,70849.0,2.83349393]
["bitfinex","BTCUSD",1717724873748,29.7912098,70850.0,70849.0,2.97694907]
["bitfinex","BTCUSD",1717724873957,29.7912098,70850.0,70849.0,2.83349393]
["bitfinex","BTCUSD",1717724875162,29.7912098,70850.0,70849.0,2.97694907]
["bitfinex","BTCUSD",1717724875373,29.7912098,70850.0,70849.0,3.04035092]
["bitfinex","BTCUSD",1717724875782,29.7912098,70850.0,70849.0,2.89689578]
["bitfinex","BTCUSD",1717724876353,29.7912098,70850.0,70849.0,2.91251425]
["bitfinex","BTCUSD",1717724876593,29.7912098,70850.0,70849.0,3.05596939]
["bitfinex","BTCUSD",1717724876815,29.7912098,70850.0,70849.0,2.99256754]
["bitfinex","BTCUSD",1717724876987,29.7912098,70850.0,70849.0,2.8181124]
["bitfinex","BTCUSD",1717724877431,29.7912098,70850.0,70849.0,2.99256754]
["bitfinex","BTCUSD",1717724878022,29.7912098,70850.0,70849.0,2.8181124]
["bitfinex","BTCUSD",1717724878216,29.7912098,70850.0,70849.0,2.99256754]
["bitfinex","BTCUSD",1717724878489,29.7912098,70850.0,70849.0,2.8181124]
["bitfinex","BTCUSD",1717724878847,29.7912098,70850.0,70849.0,2.8491124]
["bitfinex","BTCUSD",1717724879257,29.7912098,70850.0,70849.0,2.8181124]
["bitfinex","BTCUSD",1717724880351,29.7912098,70850.0,70849.0,2.8491124]
["bitfinex","BTCUSD",1717724880568,29.7912098,70850.0,70849.0,2.8181124]
["bitfinex","BTCUSD",1717724880968,29.7912098,70850.0,70849.0,2.99256754]
["bitfinex","BTCUSD",1717724881170,29.7912098,70850.0,70849.0,2.8181124]
["bitfinex","BTCUSD",1717724882141,29.7912098,70850.0,70849.0,2.97694907]
["bitfinex","BTCUSD",1717724882375,29.7912098,70850.0,70849.0,3.04042547]
["bitfinex","BTCUSD",1717724882508,29.7912098,70850.0,70849.0,2.97694907]
["bitfinex","BTCUSD",1717724883339,29.7762098,70850.0,70849.0,3.14567016]
["bitfinex","BTCUSD",1717724883937,29.7762098,70850.0,70849.0,3.20914636]
["bitfinex","BTCUSD",1717724884140,29.7762098,70850.0,70849.0,3.03469122]
["bitfinex","BTCUSD",1717724884346,29.7762098,70850.0,70849.0,3.01907013]
["bitfinex","BTCUSD",1717724884772,29.7762098,70850.0,70849.0,3.03469155]
["bitfinex","BTCUSD",1717724884977,29.7762098,70850.0,70849.0,3.20914669]
["bitfinex","BTCUSD",1717724885318,29.7762098,70850.0,70849.0,3.19352527]
["bitfinex","BTCUSD",1717724885959,29.7762098,70850.0,70849.0,3.2091467]
["bitfinex","BTCUSD",1717724886374,29.7762098,70850.0,70849.0,2.97121536]
["bitfinex","BTCUSD",1717724887014,29.7762098,70850.0,70849.0,3.01907332]
["bitfinex","BTCUSD",1717724887429,29.7762098,70850.0,70849.0,3.20915053]
["bitfinex","BTCUSD",1717724887598,29.7762098,70850.0,70849.0,3.06569539]
["bitfinex","BTCUSD",1717724887805,29.7762098,70850.0,70849.0,2.91259594]
["bitfinex","BTCUSD",1717724888375,29.7762098,70850.0,70849.0,2.83349393]
["bitfinex","BTCUSD",1717724889248,29.7762098,70850.0,70849.0,2.89697392]
["bitfinex","BTCUSD",1717724889651,29.7762098,70850.0,70849.0,2.83349393]
["bitfinex","BTCUSD",1717724890490,29.7762098,70850.0,70849.0,2.97694907]
["bitfinex","BTCUSD",1717724892599,29.7762098,70850.0,70849.0,3.0404358]
["bitfinex","BTCUSD",1717724893906,29.7762098,70850.0,70849.0,3.05606137]
["bitfinex","BTCUSD",1717724894322,29.7762098,70850.0,70849.0,2.99257464]
["bitfinex","BTCUSD",1717724896351,29.7762098,70850.0,70849.0,2.99257511]
["bitfinex","BTCUSD",1717724896929,29.7762098,70850.0,70849.0,2.97694907]
["bitfinex","BTCUSD",1717724897158,29.7762098,70850.0,70849.0,2.81811997]
["bitfinex","BTCUSD",1717724897291,29.7762098,70850.0,70849.0,2.99257511]
["bitfinex","BTCUSD",1717724898106,29.7762098,70850.0,70849.0,2.99257515]
["bitfinex","BTCUSD",1717724898364,29.7762098,70850.0,70849.0,2.81812001]
["bitfinex","BTCUSD",1717724898610,29.7762098,70850.0,70849.0,2.99257515]
["bitfinex","BTCUSD",1717724898801,29.7762098,70850.0,70849.0,2.81812001]
["bitfinex","BTCUSD",1717724898976,29.7762098,70850.0,70849.0,2.99257515]
["bitfinex","BTCUSD",1717724899965,29.7762098,70850.0,70849.0,2.81812001]
["bitfinex","BTCUSD",1717724900173,29.7762098,70850.0,70849.0,2.88161763]
["bitfinex","BTCUSD",1717724900386,29.7762098,70850.0,70849.0,2.81812001]
["bitfinex","BTCUSD",1717724901403,29.7762098,70850.0,70849.0,2.78862001]
["bitfinex","BTCUSD",1717724901607,29.7762098,70850.0,70849.0,2.84912001]
["bitfinex","BTCUSD",1717724901815,29.7762098,70850.0,70849.0,2.91262661]
["bitfinex","BTCUSD",1717724902279,29.7762098,70850.0,70849.0,3.10041125]
["bitfinex","BTCUSD",1717724902503,29.7762098,70850.0,70849.0,3.10041806]
["bitfinex","BTCUSD",1717724902681,29.7762098,70850.0,70849.0,3.03690465]
["bitfinex","BTCUSD",1717724902900,29.7762098,70850.0,70849.0,3.10041762]
["bitfinex","BTCUSD",1717724903755,29.7762098,70850.0,70849.0,3.09841762]
["bitfinex","BTCUSD",1717724904437,29.7762098,70850.0,70849.0,3.10041762]
["bitfinex","BTCUSD",1717724904799,29.8583098,70850.0,70849.0,3.10041762]
["bitfinex","BTCUSD",1717724905013,29.8583098,70850.0,70849.0,3.09841762]
["bitfinex","BTCUSD",1717724905231,29.8583098,70850.0,70849.0,3.10041762]
["bitfinex","BTCUSD",1717724905446,29.8583098,70850.0,70849.0,3.03690465]
["bitfinex","BTCUSD",1717724905881,29.8583098,70850.0,70849.0,3.10041493]
["bitfinex","BTCUSD",1717724907730,29.8583098,70850.0,70849.0,3.06941493]
["bitfinex","BTCUSD",1717724907934,29.8583098,70850.0,70849.0,3.09841493]
["bitfinex","BTCUSD",1717724908137,29.8583098,70850.0,70849.0,3.10111893]
["bitfinex","BTCUSD",1717724908841,29.8583098,70850.0,70849.0,3.09911893]
["bitfinex","BTCUSD",1717724909672,29.8583098,70850.0,70849.0,3.10111893]
["bitfinex","BTCUSD",1717724912667,29.8583098,70850.0,70849.0,3.08549285]
["bitfinex","BTCUSD",1717724914081,29.8583098,70850.0,70849.0,3.08349285]
["bitfinex","BTCUSD",1717724914546,29.8583098,70850.0,70849.0,3.05449285]
["bitfinex","BTCUSD",1717724914773,29.8583098,70850.0,70849.0,3.08349285]
["bitfinex","BTCUSD",1717724914995,29.8583098,70850.0,70849.0,3.09912212]
["bitfinex","BTCUSD",1717724915249,29.8583098,70850.0,70849.0,3.07012212]
["bitfinex","BTCUSD",1717724915668,29.8583098,70850.0,70849.0,3.08349285]
["bitfinex","BTCUSD",1717724916760,29.8583098,70850.0,70849.0,3.08549285]
["bitfinex","BTCUSD",1717724917673,29.8583098,70850.0,70849.0,3.07349285]
["bitfinex","BTCUSD",1717724917942,29.8583098,70850.0,70849.0,3.08349285]
["bitfinex","BTCUSD",1717724918373,29.8583098,70850.0,70849.0,3.08549285]
["bitfinex","BTCUSD",1717724918804,29.8583098,70850.0,70849.0,3.08549256]
["bitfinex","BTCUSD",1717724919021,29.8583098,70850.0,70849.0,3.2289477]
["bitfinex","BTCUSD",1717724919240,29.8583098,70850.0,70849.0,3.04045959]
["bitfinex","BTCUSD",1717724919468,29.8583098,70850.0,70849.0,3.22443892]
["bitfinex","BTCUSD",1717724920111,29.7762098,70850.0,70849.0,3.22443892]
["bitfinex","BTCUSD",1717724920333,29.7762098,70850.0,70849.0,3.24006858]
["bitfinex","BTCUSD",1717724920785,29.7762098,70850.0,70849.0,3.22443892]
["bitfinex","BTCUSD",1717724921211,29.7762098,70850.0,70849.0,3.24006857]
["bitfinex","BTCUSD",1717724922496,29.7762098,70850.0,70849.0,3.05608924]
["bitfinex","BTCUSD",1717724922721,29.7762098,70850.0,70849.0,3.22267414]
["bitfinex","BTCUSD",1717724923387,29.7762098,70850.0,70849.0,3.33597451]
["bitfinex","BTCUSD",1717724924284,29.7762098,70850.0,70849.0,3.19251937]
["bitfinex","BTCUSD",1717724924497,29.7762098,70850.0,70849.0,3.27413973]
["bitfinex","BTCUSD",1717724924931,29.7602098,70850.0,70849.0,3.3799906]
["bitfinex","BTCUSD",1717724925397,29.7602098,70850.0,70849.0,3.27413973]
["bitfinex","BTCUSD",1717724926276,29.7602098,70850.0,70849.0,3.27460353]
["bitfinex","BTCUSD",1717724926512,29.7602098,70850.0,70849.0,3.38044274]
["bitfinex","BTCUSD",1717724928465,29.7602098,70850.0,70849.0,3.27445504]
["bitfinex","BTCUSD",1717724928663,29.7452098,70850.0,70849.0,3.27445504]
["bitfinex","BTCUSD",1717724928880,29.7452098,70850.0,70849.0,3.25882576]
["bitfinex","BTCUSD",1717724929079,29.7452098,70850.0,70849.0,3.27445202]
["bitfinex","BTCUSD",1717724929290,29.7452098,70850.0,70849.0,3.38028077]
["bitfinex","BTCUSD",1717724929507,29.7452098,70850.0,70849.0,3.38027546]
["bitfinex","BTCUSD",1717724929709,29.7452098,70850.0,70849.0,3.27445202]
["bitfinex","BTCUSD",1717724930332,29.7452098,70850.0,70849.0,3.38027535]
["bitfinex","BTCUSD",1717724930543,29.7452098,70850.0,70849.0,3.27445202]
["bitfinex","BTCUSD",1717724930753,29.7302098,70850.0,70849.0,3.48024202]
["bitfinex","BTCUSD",1717724930967,29.7302098,70850.0,70849.0,3.52381125]
["bitfinex","BTCUSD",1717724931177,29.7302098,70850.0,70849.0,3.70639023]
["bitfinex","BTCUSD",1717724934739,29.6662098,70850.0,70849.0,3.70639023]
["bitfinex","BTCUSD",1717724936925,29.5544898,70850.0,70849.0,3.85489023]
["bitfinex","BTCUSD",1717724937137,29.5434898,70850.0,70849.0,3.85489023]
["bitfinex","BTCUSD",1717724937387,29.5134898,70850.0,70849.0,3.85489023]
["bitfinex","BTCUSD",1717724937754,29.5134898,70850.0,70849.0,3.82689023]
["bitfinex","BTCUSD",1717724937899,29.5134898,70850.0,70849.0,3.84089023]
["bitfinex","BTCUSD",1717724938106,29.5134898,70850.0,70849.0,3.85489023]
["bitfinex","BTCUSD",1717724938302,29.5134898,70850.0,70849.0,3.84089023]
["bitfinex","BTCUSD",1717724938506,29.4824898,70850.0,70849.0,3.85489023]
["bitfinex","BTCUSD",1717724938705,29.4824898,70850.0,70849.0,3.84089023]
["bitfinex","BTCUSD",1717724938918,29.4824898,70850.0,70849.0,3.85489023]
["bitfinex","BTCUSD",1717724939121,29.4194898,70850.0,70849.0,3.85489023]
["bitfinex","BTCUSD",1717724939973,28.9113898,70850.0,70849.0,3.85489023]
["bitfinex","BTCUSD",1717724940176,28.9014298,70850.0,70849.0,3.85489023]
["bitfinex","BTCUSD",1717724940378,28.8994298,70850.0,70849.0,3.85489023]
["bitfinex","BTCUSD",1717724940535,28.8354298,70850.0,70849.0,3.85489023]
["bitfinex","BTCUSD",1717724940981,28.8014298,70850.0,70849.0,3.84089023]
["bitfinex","BTCUSD",1717724941424,28.7734298,70850.0,70849.0,3.84089023]
["bitfinex","BTCUSD",1717724941625,28.7734298,70850.0,70849.0,3.85489023]
["bitfinex","BTCUSD",1717724942093,28.7104298,70850.0,70849.0,3.85489023]
["bitfinex","BTCUSD",1717724944520,28.7104298,70850.0,70849.0,3.84089023]
["bitfinex","BTCUSD",1717724944720,28.7104298,70850.0,70849.0,3.840861]
["bitfinex","BTCUSD",1717724944917,28.7104298,70850.0,70849.0,3.826861]
["bitfinex","BTCUSD",1717724945329,28.7104298,70850.0,70849.0,3.840861]
["bitfinex","BTCUSD",1717724945527,28.7104298,70850.0,70849.0,3.854861]
["bitfinex","BTCUSD",1717724945959,28.7104298,70850.0,70849.0,3.85485761]
["bitfinex","BTCUSD",1717724947187,28.7104298,70850.0,70849.0,3.79435761]
["bitfinex","BTCUSD",1717724947427,28.6274298,70850.0,70849.0,3.85485761]
["bitfinex","BTCUSD",1717724948322,28.6124298,70850.0,70849.0,3.85485761]
["bitfinex","BTCUSD",1717724949510,28.6124298,70850.0,70849.0,3.68040247]
["bitfinex","BTCUSD",1717724950347,28.6124298,70850.0,70849.0,3.85485761]
["bitfinex","BTCUSD",1717724950564,28.6124298,70850.0,70849.0,3.68040247]
["bitfinex","BTCUSD",1717724951575,28.5854298,70850.0,70849.0,3.95485761]
["bitfinex","BTCUSD",1717724951779,27.7674678,70850.0,70849.0,4.94483561]
["bitfinex","BTCUSD",1717724951987,27.59495732,70850.0,70849.0,4.51937561]
["bitfinex","BTCUSD",1717724952186,27.59495732,70850.0,70849.0,4.57671541]
["bitfinex","BTCUSD",1717724952393,27.58569732,70850.0,70849.0,4.57671141]
["bitfinex","BTCUSD",1717724952628,27.58569732,70850.0,70849.0,4.56271141]
["bitfinex","BTCUSD",1717724952955,27.58569732,70850.0,70849.0,4.57671141]
["bitfinex","BTCUSD",1717724953162,27.50869732,70850.0,70849.0,4.57671141]
["bitfinex","BTCUSD",1717724953605,27.49269732,70850.0,70849.0,4.56271141]
["bitfinex","BTCUSD",1717724953808,27.48153702,70850.0,70849.0,4.54871141]
["bitfinex","BTCUSD",1717724954208,27.48153702,70850.0,70849.0,4.56271141]
["bitfinex","BTCUSD",1717724954651,27.46553702,70850.0,70849.0,4.56271141]
["bitfinex","BTCUSD",1717724954851,27.46087402,70850.0,70849.0,4.54871141]
["bitfinex","BTCUSD",1717724955053,27.41587402,70850.0,70849.0,4.54871141]
["bitfinex","BTCUSD",1717724955252,27.38487402,70850.0,70849.0,4.56271141]
["bitfinex","BTCUSD",1717724955681,27.38487402,70850.0,70849.0,4.57671141]
["bitfinex","BTCUSD",1717724955885,27.36887402,70850.0,70849.0,4.57671141]
["bitfinex","BTCUSD",1717724957287,27.33787402,70850.0,70849.0,4.57671141]
["bitfinex","BTCUSD",1717724957917,27.33787402,70850.0,70849.0,4.54119289]
["bitfinex","BTCUSD",1717724958587,27.29087402,70850.0,70849.0,4.54119289]
["bitfinex","BTCUSD",1717724959004,27.24287402,70850.0,70849.0,4.54119289]
["bitfinex","BTCUSD",1717724959874,27.19387402,70850.0,70849.0,4.54119289]
["bitfinex","BTCUSD",1717724960733,27.19387402,70850.0,70849.0,4.82348289]
["bitfinex","BTCUSD",1717724961714,27.19387402,70850.0,70849.0,4.72348289]
["bitfinex","BTCUSD",1717724962361,27.17787402,70850.0,70849.0,4.72348289]
["bitfinex","BTCUSD",1717724962927,27.16187402,70850.0,70849.0,4.72348289]
["bitfinex","BTCUSD",1717724963356,27.16187402,70850.0,70849.0,4.85000052]
["bitfinex","BTCUSD",1717724963627,27.12987402,70850.0,70849.0,4.85000052]
["bitfinex","BTCUSD",1717724963846,27.12987402,70850.0,70849.0,4.13714761]
["bitfinex","BTCUSD",1717724964669,27.12987402,70850.0,70849.0,4.30084461]
["bitfinex","BTCUSD",1717724965510,27.08187403,70850.0,70849.0,4.30084461]
["bitfinex","BTCUSD",1717724965952,27.08187403,70850.0,70849.0,4.44916303]
["bitfinex","BTCUSD",1717724966168,27.08187403,70850.0,70849.0,4.3226454]
["bitfinex","BTCUSD",1717724966315,27.08187403,70850.0,70849.0,4.44916303]
["bitfinex","BTCUSD",1717724966923,27.07919163,70850.0,70849.0,4.3226454]
["bitfinex","BTCUSD",1717724967124,27.07919163,70850.0,70849.0,4.30084461]
["bitfinex","BTCUSD",1717724967320,27.07919163,70850.0,70849.0,4.20267199]
["bitfinex","BTCUSD",1717724967532,27.07919163,70850.0,70849.0,4.8334402]
["bitfinex","BTCUSD",1717724967735,27.05306281,70850.0,70849.0,4.7068636]
["bitfinex","BTCUSD",1717724967945,27.02106281,70850.0,70849.0,4.7068636]
["bitfinex","BTCUSD",1717724968170,25.35689162,70850.0,70849.0,4.7068636]
["bitfinex","BTCUSD",1717724968374,25.203778,70850.0,70849.0,4.65091336]
["bitfinex","BTCUSD",1717724968599,25.18563985,70850.0,70849.0,9.78895441]
["bitfinex","BTCUSD",1717724968803,25.18563985,70850.0,70849.0,9.89409966]
["bitfinex","BTCUSD",1717724969021,24.92599705,70850.0,70849.0,9.89020766]
["bitfinex","BTCUSD",1717724969234,24.88963467,70850.0,70849.0,9.89020766]
["bitfinex","BTCUSD",1717724969457,24.87424445,70850.0,70849.0,9.89020766]
["bitfinex","BTCUSD",1717724969688,23.21963772,70850.0,70849.0,9.94726818]
["bitfinex","BTCUSD",1717724969924,17.11892293,70850.0,70849.0,10.07602862]
["bitfinex","BTCUSD",1717724970145,17.11208651,70850.0,70849.0,10.07602862]
["bitfinex","BTCUSD",1717724970381,16.95466156,70850.0,70849.0,10.19439127]
["bitfinex","BTCUSD",1717724970598,16.94766532,70850.0,70849.0,10.13438082]
["bitfinex","BTCUSD",1717724970814,16.93995699,70850.0,70849.0,9.92015548]
["bitfinex","BTCUSD",1717724971049,16.41310725,70850.0,70849.0,9.90615548]
["bitfinex","BTCUSD",1717724971263,16.41310725,70850.0,70849.0,9.80680673]
["bitfinex","BTCUSD",1717724971264,15.95042825,70850.0,70849.0,9.80680673]
["bitfinex","BTCUSD",1717724971480,15.660511,70850.0,70849.0,9.80680673]
["bitfinex","BTCUSD",1717724971691,15.63694937,70850.0,70849.0,9.82080673]
["bitfinex","BTCUSD",1717724971895,15.61777151,70850.0,70849.0,9.80680673]
["bitfinex","BTCUSD",1717724972098,15.60842542,70850.0,70849.0,9.80680673]
["bitfinex","BTCUSD",1717724972337,15.5531656,70850.0,70849.0,9.96286604]
["bitfinex","BTCUSD",1717724972543,15.0806498,70850.0,70849.0,9.96286604]
["bitfinex","BTCUSD",1717724972792,15.07712165,70850.0,70849.0,9.96286604]
["bitfinex","BTCUSD",1717724973011,15.05350633,70850.0,70849.0,9.96286604]
["bitfinex","BTCUSD",1717724973214,15.04350646,70850.0,70849.0,9.96286604]
["bitfinex","BTCUSD",1717724973443,15.03931548,70850.0,70849.0,9.83480673]
["bitfinex","BTCUSD",1717724973647,15.03063372,70850.0,70849.0,9.97683232]
["bitfinex","BTCUSD",1717724973855,14.51133602,70850.0,70849.0,9.97683232]
["bitfinex","BTCUSD",1717724974057,14.50474512,70850.0,70849.0,9.96283232]
["bitfinex","BTCUSD",1717724974255,14.47234481,70850.0,70849.0,9.96283232]
["bitfinex","BTCUSD",1717724974466,14.47234481,70850.0,70849.0,9.83480673]
["bitfinex","BTCUSD",1717724974688,14.46641696,70850.0,70849.0,9.83480673]
["bitfinex","BTCUSD",1717724974892,14.46641696,70850.0,70849.0,9.82080673]
["bitfinex","BTCUSD",1717724975108,14.45773506,70850.0,70849.0,9.83480673]
["bitfinex","BTCUSD",1717724975520,13.5941311,70850.0,70849.0,9.65273308]
["bitfinex","BTCUSD",1717724975687,13.33864031,70850.0,70849.0,9.84092203]
["bitfinex","BTCUSD",1717724975918,13.33271232,70850.0,70849.0,9.84092203]
["bitfinex","BTCUSD",1717724976113,13.32755796,70850.0,70849.0,10.12592203]
["bitfinex","BTCUSD",1717724976325,13.08580196,70850.0,70849.0,10.12592203]
["bitfinex","BTCUSD",1717724976491,13.01699373,70850.0,70849.0,10.12592203]
["bitfinex","BTCUSD",1717724976675,13.00170769,70850.0,70849.0,10.12592203]
["bitfinex","BTCUSD",1717724976882,12.95295378,70850.0,70849.0,10.12592203]
["bitfinex","BTCUSD",1717724977117,12.86017731,70850.0,70849.0,10.12563183]
["bitfinex","BTCUSD",1717724977318,12.85307473,70850.0,70849.0,10.12563183]
["bitfinex","BTCUSD",1717724977520,12.84390152,70850.0,70849.0,10.11163183]
["bitfinex","BTCUSD",1717724977774,12.84150106,70850.0,70849.0,10.11163183]
["bitfinex","BTCUSD",1717724977887,12.83378294,70850.0,70849.0,10.09763183]
["bitfinex","BTCUSD",1717724978088,12.83138249,70850.0,70849.0,10.09763183]
["bitfinex","BTCUSD",1717724978329,12.69055953,70850.0,70849.0,10.11163183]
["bitfinex","BTCUSD",1717724978657,12.67496095,70850.0,70849.0,10.11163183]
["bitfinex","BTCUSD",1717724978865,12.6069538,70850.0,70849.0,10.11163183]
["bitfinex","BTCUSD",1717724979100,12.5992944,70850.0,70849.0,10.12563183]
["bitfinex","BTCUSD",1717724979325,12.52201745,70850.0,70849.0,10.12563183]
["bitfinex","BTCUSD",1717724979550,12.45060498,70850.0,70849.0,10.3381778]
["bitfinex","BTCUSD",1717724979778,12.41879244,70850.0,70849.0,10.3381778]
["bitfinex","BTCUSD",1717724979991,12.4122014,70850.0,70849.0,10.3381778]
["bitfinex","BTCUSD",1717724980201,12.23609922,70850.0,70849.0,10.3381778]
["bitfinex","BTCUSD",1717724980411,12.23433356,70850.0,70849.0,9.90154861]
["bitfinex","BTCUSD",1717724980624,12.18188487,70850.0,70849.0,10.33764178]
["bitfinex","BTCUSD",1717724981057,12.1717663,70850.0,70849.0,10.33764178]
["bitfinex","BTCUSD",1717724981304,12.16544679,70850.0,70849.0,10.33764178]
["bitfinex","BTCUSD",1717724981511,12.08614903,70850.0,70849.0,9.63666217]
["bitfinex","BTCUSD",1717724981713,11.52259605,70850.0,70849.0,10.33764178]
["bitfinex","BTCUSD",1717724981923,11.51840063,70850.0,70849.0,10.33764178]
["bitfinex","BTCUSD",1717724982135,11.51247318,70850.0,70849.0,10.33764178]
["bitfinex","BTCUSD",1717724982366,11.50828259,70850.0,70849.0,10.33764178]
["bitfinex","BTCUSD",1717724982565,11.5023546,70850.0,70849.0,10.33764178]
["bitfinex","BTCUSD",1717724982769,11.49223602,70850.0,70849.0,10.33764178]
["bitfinex","BTCUSD",1717724983007,11.48804543,70850.0,70849.0,10.33764178]
["bitfinex","BTCUSD",1717724983226,11.48564498,70850.0,70849.0,10.33764178]
["bitfinex","BTCUSD",1717724983453,11.47845452,70850.0,70849.0,10.05264178]
["bitfinex","BTCUSD",1717724983696,11.47545452,70850.0,70849.0,10.05264178]
["bitfinex","BTCUSD",1717724983867,11.47126383,70850.0,70849.0,10.05264178]
["bitfinex","BTCUSD",1717724984100,11.46554005,70850.0,70849.0,10.05264178]
["bitfinex","BTCUSD",1717724984313,11.45834936,70850.0,70849.0,10.05264178]
["bitfinex","BTCUSD",1717724984513,11.45415867,70850.0,70849.0,10.05264178]
["bitfinex","BTCUSD",1717724984727,11.45063124,70850.0,70849.0,10.05264178]
["bitfinex","BTCUSD",1717724984929,11.44644055,70850.0,70849.0,10.05264178]
["bitfinex","BTCUSD",1717724985063,11.39491312,70850.0,70849.0,10.0035852]
["bitfinex","BTCUSD",1717724985294,11.39138569,70850.0,70849.0,10.0035852]
["bitfinex","BTCUSD",1717724985498,11.38716152,70850.0,70849.0,10.0035852]
["bitfinex","BTCUSD",1717724985719,11.38363409,70850.0,70849.0,10.0035852]
["bitfinex","BTCUSD",1717724985918,11.37940992,70850.0,70849.0,10.0035852]
["bitfinex","BTCUSD",1717724986127,11.37588249,70850.0,70849.0,10.0035852]
["bitfinex","BTCUSD",1717724986380,11.36812369,70850.0,70849.0,10.0035852]
["bitfinex","BTCUSD",1717724986709,11.36812369,70850.0,70849.0,10.053498]
["bitfinex","BTCUSD",1717724986906,11.36614296,70850.0,70849.0,10.0035852]
["bitfinex","BTCUSD",1717724987115,11.36111626,70850.0,70849.0,9.96806668]
["bitfinex","BTCUSD",1717724987500,11.35921147,70850.0,70849.0,9.82589083]
["bitfinex","BTCUSD",1717724987691,11.35568404,70850.0,70849.0,9.57757741]
["bitfinex","BTCUSD",1717724988109,11.3521565,70850.0,70849.0,9.57757741]
["bitfinex","BTCUSD",1717724988311,11.3521565,70850.0,70849.0,9.76379825]
["bitfinex","BTCUSD",1717724988477,11.34862896,70850.0,70849.0,9.78679825]
["bitfinex","BTCUSD",1717724988661,11.34862896,70850.0,70849.0,10.07179825]
["bitfinex","BTCUSD",1717724988882,11.34510142,70850.0,70849.0,10.07179825]
["bitfinex","BTCUSD",1717724989304,11.34157388,70850.0,70849.0,10.05289825]
["bitfinex","BTCUSD",1717724989503,11.33804634,70850.0,70849.0,10.05289825]
["bitfinex","BTCUSD",1717724989847,11.3345188,70850.0,70849.0,10.05289825]
["bitfinex","BTCUSD",1717724990168,11.33099126,70850.0,70849.0,10.05289825]
["bitfinex","BTCUSD",1717724990527,11.32746372,70850.0,70849.0,10.05289825]
["bitfinex","BTCUSD",1717724990764,11.32393618,70850.0,70849.0,10.05289825]
["bitfinex","BTCUSD",1717724991188,11.32040864,70850.0,70849.0,11.25009825]
["bitfinex","BTCUSD",1717724991363,11.3168811,70850.0,70849.0,10.52840325]
["bitfinex","BTCUSD",1717724991806,11.30367711,70850.0,70849.0,10.52840325]
["bitfinex","BTCUSD",1717724992042,11.30015711,70850.0,70849.0,10.52840325]
["bitfinex","BTCUSD",1717724992248,11.29662957,70850.0,70849.0,10.51440325]
["bitfinex","BTCUSD",1717724992469,11.25429197,70850.0,70849.0,10.51440325]
["bitfinex","BTCUSD",1717724992694,11.25076443,70850.0,70849.0,10.51440325]
["bitfinex","BTCUSD",1717724992914,11.2472362,70850.0,70849.0,10.34218241]
["bitfinex","BTCUSD",1717724993329,11.24018996,70850.0,70849.0,10.32818241]
["bitfinex","BTCUSD",1717724993570,11.23666996,70850.0,70849.0,10.32818241]
["bitfinex","BTCUSD",1717724993829,11.23314372,70850.0,70849.0,10.28168241]
["bitfinex","BTCUSD",1717724994037,11.22962372,70850.0,70849.0,10.34218241]
["bitfinex","BTCUSD",1717724994248,11.22358684,70850.0,70849.0,10.34218241]
["bitfinex","BTCUSD",1717724994451,11.22006684,70850.0,70849.0,10.34218241]
["bitfinex","BTCUSD",1717724994921,11.21654684,70850.0,70849.0,10.34218241]
["bitfinex","BTCUSD",1717724995133,11.21302684,70850.0,70849.0,10.34218241]
["bitfinex","BTCUSD",1717724995338,11.20950684,70850.0,70849.0,10.34218241]
["bitfinex","BTCUSD",1717724995548,11.20950684,70850.0,70849.0,10.30492445]
["bitfinex","BTCUSD",1717724995748,11.20598684,70850.0,70849.0,10.34220257]
["bitfinex","BTCUSD",1717724996168,11.20246684,70850.0,70849.0,10.34220257]
["bitfinex","BTCUSD",1717724996382,11.19894684,70850.0,70849.0,10.34220257]
["bitfinex","BTCUSD",1717724996789,11.19542684,70850.0,70849.0,10.34220257]
["bitfinex","BTCUSD",1717724997031,11.19190684,70850.0,70849.0,10.15442282]
["bitfinex","BTCUSD",1717724997243,11.18838684,70850.0,70849.0,10.32411012]
["bitfinex","BTCUSD",1717724997454,11.18838684,70850.0,70849.0,10.32412108]
["bitfinex","BTCUSD",1717724997596,11.18486684,70850.0,70849.0,10.32412108]
["bitfinex","BTCUSD",1717724997804,11.18134684,70850.0,70849.0,10.32412108]
["bitfinex","BTCUSD",1717724998002,10.64354323,70850.0,70849.0,10.32412108]
["bitfinex","BTCUSD",1717724998207,10.64002323,70850.0,70849.0,6.23644904]
["bitfinex","BTCUSD",1717724998407,10.63650323,70850.0,70849.0,6.23644904]
["bitfinex","BTCUSD",1717724998622,10.63650323,70850.0,70849.0,11.28644904]
["bitfinex","BTCUSD",1717724998832,10.63167477,70850.0,70849.0,11.28644904]
["bitfinex","BTCUSD",1717724999033,10.59067477,70850.0,70849.0,11.28644904]
["bitfinex","BTCUSD",1717724999246,10.58715477,70850.0,70849.0,11.36994422]
["bitfinex","BTCUSD",1717724999656,10.58363477,70850.0,70849.0,11.36994422]
["bitfinex","BTCUSD",1717724999859,10.57463477,70850.0,70849.0,11.36994422]
["bitfinex","BTCUSD",1717725000059,10.57111477,70850.0,70849.0,11.36994422]
["bitfinex","BTCUSD",1717725000268,10.56871654,70850.0,70849.0,11.36994422]
["bitfinex","BTCUSD",1717725000469,10.56519654,70850.0,70849.0,11.30944422]
["bitfinex","BTCUSD",1717725000675,10.55779058,70850.0,70849.0,11.36994422]
["bitfinex","BTCUSD",1717725000878,10.04969058,70850.0,70849.0,11.36994422]
["bitfinex","BTCUSD",1717725001094,10.04617058,70850.0,70849.0,11.36994422]
["bitfinex","BTCUSD",1717725001298,10.04265058,70850.0,70849.0,11.36994422]
["bitfinex","BTCUSD",1717725001762,10.03913058,70850.0,70849.0,11.36994422]
["bitfinex","BTCUSD",1717725001977,10.00251622,70850.0,70849.0,11.36994422]
["bitfinex","BTCUSD",1717725002385,9.99899622,70850.0,70849.0,11.36994422]
["bitfinex","BTCUSD",1717725002592,9.99547622,70850.0,70849.0,11.36994422]
["bitfinex","BTCUSD",1717725003022,9.99195622,70850.0,70849.0,11.36994422]
["bitfinex","BTCUSD",1717725003234,9.98491013,70850.0,70849.0,11.36994422]
["bitfinex","BTCUSD",1717725003444,9.89191013,70850.0,70849.0,11.65494422]
["bitfinex","BTCUSD",1717725003665,9.88839013,70850.0,70849.0,11.51244422]
["bitfinex","BTCUSD",1717725003876,9.88839013,70850.0,70849.0,11.36994422]
["bitfinex","BTCUSD",1717725004127,9.88487013,70850.0,70849.0,11.36994422]
["bitfinex","BTCUSD",1717725004334,9.88135013,70850.0,70849.0,11.36994422]
["bitfinex","BTCUSD",1717725004547,9.86635013,70850.0,70849.0,11.36994422]
["bitfinex","BTCUSD",1717725004989,9.86283013,70850.0,70849.0,11.31752881]
["bitfinex","BTCUSD",1717725005207,9.81783013,70850.0,70849.0,11.31752881]
["bitfinex","BTCUSD",1717725005409,9.81431013,70850.0,70849.0,11.31752881]
["bitfinex","BTCUSD",1717725005634,9.81431013,70850.0,70849.0,11.28023962]
["bitfinex","BTCUSD",1717725005834,9.80749808,70850.0,70849.0,11.31755437]
["bitfinex","BTCUSD",1717725006097,9.79249808,70850.0,70849.0,11.31755437]
["bitfinex","BTCUSD",1717725006300,9.78897808,70850.0,70849.0,11.31755437]
["bitfinex","BTCUSD",1717725006712,9.78545808,70850.0,70849.0,11.31755437]
["bitfinex","BTCUSD",1717725006921,9.78193808,70850.0,70849.0,11.31755437]
["bitfinex","BTCUSD",1717725007340,9.77841808,70850.0,70849.0,11.31755437]
["bitfinex","BTCUSD",1717725007553,9.76385846,70850.0,70849.0,11.31755437]
["bitfinex","BTCUSD",1717725007981,9.76033846,70850.0,70849.0,11.04309923]
["bitfinex","BTCUSD",1717725008185,9.75328641,70850.0,70849.0,11.31755437]
["bitfinex","BTCUSD",1717725008408,9.75328641,70850.0,70849.0,11.25705437]
["bitfinex","BTCUSD",1717725008633,9.74052433,70850.0,70849.0,11.31755437]
["bitfinex","BTCUSD",1717725008859,9.73699627,70850.0,70849.0,11.31755437]
["bitfinex","BTCUSD",1717725009072,9.72994214,70850.0,70849.0,11.31755437]
["bitfinex","BTCUSD",1717725009538,9.72650677,70850.0,70849.0,11.31757698]
["bitfinex","BTCUSD",1717725009754,9.72297871,70850.0,70849.0,11.31757698]
["bitfinex","BTCUSD",1717725010195,9.71685083,70850.0,70849.0,11.31757698]
["bitfinex","BTCUSD",1717725010490,9.71332277,70850.0,70849.0,11.31757698]
["bitfinex","BTCUSD",1717725010708,9.68269362,70850.0,70849.0,11.31757698]
["bitfinex","BTCUSD",1717725010894,9.68006446,70850.0,70849.0,11.31757698]
["bitfinex","BTCUSD",1717725011105,9.6765364,70850.0,70849.0,11.31757698]
["bitfinex","BTCUSD",1717725011359,9.67300834,70850.0,70849.0,11.31757698]
["bitfinex","BTCUSD",1717725011568,9.65600834,70850.0,70849.0,10.61659737]
["bitfinex","BTCUSD",1717725011772,9.14790834,70850.0,70849.0,11.31757698]
["bitfinex","BTCUSD",1717725011976,9.14135934,70850.0,70849.0,11.31757698]
["bitfinex","BTCUSD",1717725012185,9.13430322,70850.0,70849.0,11.31757698]
["bitfinex","BTCUSD",1717725012407,9.12776491,70850.0,70849.0,11.31757698]
["bitfinex","BTCUSD",1717725012831,9.12423685,70850.0,70849.0,11.31757698]
["bitfinex","BTCUSD",1717725013045,9.12070879,70850.0,70849.0,11.31757698]
["bitfinex","BTCUSD",1717725013260,9.11788703,70850.0,70849.0,11.31757698]
["bitfinex","BTCUSD",1717725013476,9.11435897,70850.0,70849.0,11.31757698]
["bitfinex","BTCUSD",1717725013683,9.11083091,70850.0,70849.0,11.45981457]
["bitfinex","BTCUSD",1717725013996,9.10730285,70850.0,70849.0,11.45981457]
["bitfinex","BTCUSD",1717725014210,9.10377479,70850.0,70849.0,11.45981457]
["bitfinex","BTCUSD",1717725014416,9.10377479,70850.0,70849.0,11.31757698]
["bitfinex","BTCUSD",1717725014655,9.10024673,70850.0,70849.0,11.31757698]
["bitfinex","BTCUSD",1717725014846,9.09671867,70850.0,70849.0,11.31757698]
["bitfinex","BTCUSD",1717725015248,8.58226825,70850.0,70849.0,11.31757698]
["bitfinex","BTCUSD",1717725015479,8.57874019,70850.0,70849.0,11.31757698]
["bitfinex","BTCUSD",1717725015828,8.57521213,70850.0,70849.0,11.7190316]
["bitfinex","BTCUSD",1717725016239,8.57168407,70850.0,70849.0,11.7190316]
["bitfinex","BTCUSD",1717725016459,8.55568407,70850.0,70849.0,11.7190316]
["bitfinex","BTCUSD",1717725016668,8.55215601,70850.0,70849.0,11.7190316]
["bitfinex","BTCUSD",1717725016937,8.50346961,70850.0,70849.0,11.7190316]
["bitfinex","BTCUSD",1717725017348,8.49711915,70850.0,70849.0,12.04532362]
["bitfinex","BTCUSD",1717725017569,8.48530782,70850.0,70849.0,12.04532362]
["bitfinex","BTCUSD",1717725017871,8.48177976,70850.0,70849.0,12.04532362]
["bitfinex","BTCUSD",1717725018090,8.48177976,70850.0,70849.0,21.04532362]
["bitfinex","BTCUSD",1717725018091,8.47895712,70850.0,70849.0,21.04532362]
["bitfinex","BTCUSD",1717725018295,8.47260764,70850.0,70849.0,21.04532362]
["bitfinex","BTCUSD",1717725018499,8.46907958,70850.0,70849.0,21.04532362]
["bitfinex","BTCUSD",1717725018902,8.46555152,70850.0,70849.0,21.04532362]
["bitfinex","BTCUSD",1717725019112,8.46202346,70850.0,70849.0,21.04532362]
["bitfinex","BTCUSD",1717725019555,8.4584954,70850.0,70849.0,20.74532362]
["bitfinex","BTCUSD",1717725019779,8.4584954,70850.0,70849.0,19.90688995]
["bitfinex","BTCUSD",1717725019780,8.61169723,70850.0,70849.0,19.90688995]
["bitfinex","BTCUSD",1717725019999,8.45241851,70850.0,70849.0,19.46643127]
["bitfinex","BTCUSD",1717725020244,8.45241851,70850.0,70849.0,19.50383363]
["bitfinex","BTCUSD",1717725020464,8.45043975,70850.0,70849.0,19.53497766]
["bitfinex","BTCUSD",1717725020880,8.44691169,70850.0,70849.0,19.53497766]
["bitfinex","BTCUSD",1717725021103,8.35391169,70850.0,70849.0,19.55797766]
["bitfinex","BTCUSD",1717725021322,8.25452301,70850.0,70849.0,19.70033599]
["bitfinex","BTCUSD",1717725021539,8.25099495,70850.0,70849.0,18.99935638]
["bitfinex","BTCUSD",1717725021760,8.25099495,70850.0,70849.0,19.70033599]
["bitfinex","BTCUSD",1717725021974,8.24739595,70850.0,70849.0,19.55797766]
["bitfinex","BTCUSD",1717725022190,8.22933749,70850.0,70849.0,19.55797766]
["bitfinex","BTCUSD",1717725022399,8.22580949,70850.0,70849.0,19.55797766]
["bitfinex","BTCUSD",1717725022624,8.22228149,70850.0,70849.0,19.55797766]
["bitfinex","BTCUSD",1717725023068,8.21985249,70850.0,70849.0,19.55797766]
["bitfinex","BTCUSD",1717725023279,8.21805393,70850.0,70849.0,19.55797766]
["bitfinex","BTCUSD",1717725023478,8.21342693,70850.0,70849.0,19.55797766]
["bitfinex","BTCUSD",1717725023685,8.21342693,70850.0,70849.0,19.49747766]
["bitfinex","BTCUSD",1717725023923,8.20989893,70850.0,70849.0,19.55797766]
["bitfinex","BTCUSD",1717725024146,8.20637093,70850.0,70849.0,19.55797766]
["bitfinex","BTCUSD",1717725024616,8.20284293,70850.0,70849.0,19.55797766]
["bitfinex","BTCUSD",1717725025042,8.19931493,70850.0,70849.0,19.55797766]
["bitfinex","BTCUSD",1717725025258,8.19931493,70850.0,70849.0,19.84297766]
["bitfinex","BTCUSD",1717725025259,8.19578693,70850.0,70849.0,19.84297766]
["bitfinex","BTCUSD",1717725025725,8.19225893,70850.0,70849.0,19.84297766]
["bitfinex","BTCUSD",1717725026138,8.17079067,70850.0,70849.0,19.84297766]
["bitfinex","BTCUSD",1717725026578,8.16726267,70850.0,70849.0,19.84297766]
["bitfinex","BTCUSD",1717725026785,8.16373467,70850.0,70849.0,19.84297766]
["bitfinex","BTCUSD",1717725027278,8.16020667,70850.0,70849.0,19.98540942]
["bitfinex","BTCUSD",1717725027488,8.16020667,70850.0,70849.0,19.84301803]
["bitfinex","BTCUSD",1717725027695,8.15667867,70850.0,70849.0,19.84301803]
["bitfinex","BTCUSD",1717725027914,8.15315067,70850.0,70849.0,19.84301803]
["bitfinex","BTCUSD",1717725028330,8.14962267,70850.0,70849.0,19.98540942]
["bitfinex","BTCUSD",1717725028773,8.14609467,70850.0,70849.0,19.70040942]
["bitfinex","BTCUSD",1717725028984,8.12756654,70850.0,70849.0,19.70040942]
["bitfinex","BTCUSD",1717725029398,8.12403841,70850.0,70849.0,19.70040942]
["bitfinex","BTCUSD",1717725029862,8.08804931,70850.0,70849.0,19.70040942]
["bitfinex","BTCUSD",1717725030069,8.08055817,70850.0,70849.0,19.70040942]
["bitfinex","BTCUSD",1717725030305,8.07703004,70850.0,70849.0,19.49751803]
["bitfinex","BTCUSD",1717725030516,8.07703004,70850.0,70849.0,18.72625203]
["bitfinex","BTCUSD",1717725030728,8.30962489,70850.0,70849.0,18.74452867]
["bitfinex","BTCUSD",1717725030945,8.30609677,70850.0,70849.0,18.74452867]
["bitfinex","BTCUSD",1717725031153,8.30609677,70850.0,70849.0,18.54157067]
["bitfinex","BTCUSD",1717725031363,8.30256865,70850.0,70849.0,18.60207067]
["bitfinex","BTCUSD",1717725031583,8.29904053,70850.0,70849.0,18.00109106]
["bitfinex","BTCUSD",1717725031756,8.29904053,70850.0,70849.0,18.60207067]
["bitfinex","BTCUSD",1717725031962,8.29551241,70850.0,70849.0,18.60670188]
["bitfinex","BTCUSD",1717725032374,8.29198429,70850.0,70849.0,18.72970188]
["bitfinex","BTCUSD",1717725032623,8.28577616,70850.0,70849.0,18.72970188]
["bitfinex","BTCUSD",1717725032838,8.28224804,70850.0,70849.0,18.56920188]
["bitfinex","BTCUSD",1717725033069,8.28224804,70850.0,70849.0,18.62970188]
["bitfinex","BTCUSD",1717725033328,8.27871992,70850.0,70849.0,18.62970188]
["bitfinex","BTCUSD",1717725033564,8.2751918,70850.0,70849.0,18.72970188]
["bitfinex","BTCUSD",1717725033773,8.2751918,70850.0,70849.0,18.91470188]
["bitfinex","BTCUSD",1717725033991,8.27360412,70850.0,70849.0,18.91470188]
["bitfinex","BTCUSD",1717725034215,8.27008412,70850.0,70849.0,18.91470188]
["bitfinex","BTCUSD",1717725034650,8.26656412,70850.0,70849.0,18.91470188]
["bitfinex","BTCUSD",1717725034855,8.26304412,70850.0,70849.0,18.91470188]
["bitfinex","BTCUSD",1717725035270,8.25952412,70850.0,70849.0,18.91470188]
["bitfinex","BTCUSD",1717725035469,8.25600412,70850.0,70849.0,18.91472918]
["bitfinex","BTCUSD",1717725035926,8.25248412,70850.0,70849.0,18.91472918]
["bitfinex","BTCUSD",1717725036102,8.24896412,70850.0,70849.0,18.91472918]
["bitfinex","BTCUSD",1717725036300,8.24544412,70850.0,70849.0,18.91472918]
["bitfinex","BTCUSD",1717725036713,8.24544412,70850.0,70849.0,19.01472918]
["bitfinex","BTCUSD",1717725036714,8.24192412,70850.0,70849.0,19.01472918]
["bitfinex","BTCUSD",1717725036947,8.23840412,70850.0,70849.0,19.01472918]
["bitfinex","BTCUSD",1717725037354,8.23488412,70850.0,70849.0,19.01472918]
["bitfinex","BTCUSD",1717725037485,8.23136412,70850.0,70849.0,18.91472918]
["bitfinex","BTCUSD",1717725037871,8.22784412,70850.0,70849.0,19.01472918]
["bitfinex","BTCUSD",1717725038066,8.22432412,70850.0,70849.0,19.01472918]
["bitfinex","BTCUSD",1717725038272,8.22432412,70850.0,70849.0,19.09916158]
["bitfinex","BTCUSD",1717725038504,8.22080412,70850.0,70849.0,19.09916158]
["bitfinex","BTCUSD",1717725038973,8.2172757,70850.0,70849.0,19.09916158]
["bitfinex","BTCUSD",1717725039192,8.21374728,70850.0,70849.0,19.09916158]
["bitfinex","BTCUSD",1717725039579,8.21021886,70850.0,70849.0,19.09916158]
["bitfinex","BTCUSD",1717725039809,8.20669043,70850.0,70849.0,19.09916158]
["bitfinex","BTCUSD",1717725040131,8.17696921,70850.0,70849.0,19.09916158]
["bitfinex","BTCUSD",1717725040336,8.17344078,70850.0,70849.0,19.09916158]
["bitfinex","BTCUSD",1717725040695,8.16991235,70850.0,70849.0,19.09916158]
["bitfinex","BTCUSD",1717725040896,8.1240438,70850.0,70849.0,19.09916158]
["bitfinex","BTCUSD",1717725041276,8.12051537,70850.0,70849.0,19.09916158]
["bitfinex","BTCUSD",1717725041523,8.09543131,70850.0,70849.0,18.39818197]
["bitfinex","BTCUSD",1717725041740,7.57295391,70850.0,70849.0,19.09916158]
["bitfinex","BTCUSD",1717725041949,7.54285868,70850.0,70849.0,19.09916158]
["bitfinex","BTCUSD",1717725042151,7.5352758,70850.0,70849.0,19.09916158]
["bitfinex","BTCUSD",1717725042349,7.5314758,70850.0,70849.0,19.09916158]
["bitfinex","BTCUSD",1717725042742,7.52794737,70850.0,70849.0,19.09916158]
["bitfinex","BTCUSD",1717725042953,7.52441894,70850.0,70849.0,19.09916158]
["bitfinex","BTCUSD",1717725043332,7.51707468,70850.0,70849.0,18.99916158]
["bitfinex","BTCUSD",1717725043529,7.51707468,70850.0,70849.0,18.70283658]
["bitfinex","BTCUSD",1717725043530,7.51111956,70850.0,70849.0,18.70283658]
["bitfinex","BTCUSD",1717725043728,7.51111956,70850.0,70849.0,18.41783658]
["bitfinex","BTCUSD",1717725043936,7.50759113,70850.0,70849.0,18.41783658]
["bitfinex","BTCUSD",1717725044179,7.50406284,70850.0,70849.0,18.51783658]
["bitfinex","BTCUSD",1717725044373,7.50406284,70850.0,70849.0,18.41783658]
["bitfinex","BTCUSD",1717725044533,7.50053455,70850.0,70849.0,18.51783658]
["bitfinex","BTCUSD",1717725044946,7.49700626,70850.0,70849.0,18.41783658]
["bitfinex","BTCUSD",1717725045148,7.49347797,70850.0,70849.0,18.41783658]
["bitfinex","BTCUSD",1717725045584,7.48995797,70850.0,70849.0,18.41783658]
["bitfinex","BTCUSD",1717725045787,7.48643797,70850.0,70849.0,18.41783658]
["bitfinex","BTCUSD",1717725046130,7.48291797,70850.0,70849.0,18.41783658]
["bitfinex","BTCUSD",1717725046481,7.47939797,70850.0,70849.0,18.24338144]
["bitfinex","BTCUSD",1717725046782,7.47587797,70850.0,70849.0,18.41783658]
["bitfinex","BTCUSD",1717725047000,7.47235797,70850.0,70849.0,18.24338144]
["bitfinex","BTCUSD",1717725047212,7.47235797,70850.0,70849.0,18.41783658]
["bitfinex","BTCUSD",1717725047475,7.46883797,70850.0,70849.0,18.41783658]
["bitfinex","BTCUSD",1717725047698,7.46531797,70850.0,70849.0,18.41783658]
["bitfinex","BTCUSD",1717725047875,7.46179797,70850.0,70849.0,18.41783658]
["bitfinex","BTCUSD",1717725048358,7.45827797,70850.0,70849.0,18.41783658]
["bitfinex","BTCUSD",1717725048592,7.45475797,70850.0,70849.0,18.41783658]
["bitfinex","BTCUSD",1717725048765,7.45168797,70850.0,70849.0,18.41783658]
["bitfinex","BTCUSD",1717725049244,7.44799797,70850.0,70849.0,18.41783658]
["bitfinex","BTCUSD",1717725049491,7.44515797,70850.0,70849.0,18.41783658]
["bitfinex","BTCUSD",1717725049698,7.44067797,70850.0,70849.0,18.41783658]
["bitfinex","BTCUSD",1717725050113,7.43715797,70850.0,70849.0,18.41783658]
["bitfinex","BTCUSD",1717725050320,7.43362951,70850.0,70849.0,18.41783658]
["bitfinex","BTCUSD",1717725050726,7.43010105,70850.0,70849.0,18.41783658]
["bitfinex","BTCUSD",1717725050870,7.42657259,70850.0,70849.0,18.41783658]
["bitfinex","BTCUSD",1717725051077,7.42657259,70850.0,70849.0,18.24538144]
["bitfinex","BTCUSD",1717725051285,7.42304413,70850.0,70849.0,18.24338144]
["bitfinex","BTCUSD",1717725051485,7.41951567,70850.0,70849.0,17.54240183]
["bitfinex","BTCUSD",1717725051743,7.41951567,70850.0,70849.0,18.24336224]
["bitfinex","BTCUSD",1717725051919,7.41598721,70850.0,70849.0,18.24336224]
["bitfinex","BTCUSD",1717725052115,7.41245875,70850.0,70849.0,18.24336224]
["bitfinex","BTCUSD",1717725052466,7.40893029,70850.0,70849.0,18.24336224]
["bitfinex","BTCUSD",1717725052599,7.40893029,70850.0,70849.0,18.41781738]
["bitfinex","BTCUSD",1717725052788,7.40540183,70850.0,70849.0,18.24336224]
["bitfinex","BTCUSD",1717725052985,7.40187337,70850.0,70849.0,18.41781738]
["bitfinex","BTCUSD",1717725053391,7.39834491,70850.0,70849.0,18.41781738]
["bitfinex","BTCUSD",1717725053798,7.39481634,70850.0,70849.0,18.41781738]
["bitfinex","BTCUSD",1717725054036,7.39129634,70850.0,70849.0,18.41781738]
["bitfinex","BTCUSD",1717725054437,7.38777634,70850.0,70849.0,18.41781738]
["bitfinex","BTCUSD",1717725054648,7.38425634,70850.0,70849.0,18.41781738]
["bitfinex","BTCUSD",1717725055084,7.38073634,70850.0,70849.0,18.41781738]
["bitfinex","BTCUSD",1717725055302,7.35756252,70850.0,70849.0,18.51781738]
["bitfinex","BTCUSD",1717725055473,7.35404252,70850.0,70849.0,18.51781738]
["bitfinex","BTCUSD",1717725055873,7.35051395,70850.0,70849.0,18.51781738]
["bitfinex","BTCUSD",1717725056077,7.35051395,70850.0,70849.0,18.24336224]
["bitfinex","BTCUSD",1717725056277,7.34698538,70850.0,70849.0,18.24336224]
["bitfinex","BTCUSD",1717725056528,7.34345681,70850.0,70849.0,18.24336224]
["bitfinex","BTCUSD",1717725056732,7.34345681,70850.0,70849.0,18.41781738]
["bitfinex","BTCUSD",1717725056984,7.33992824,70850.0,70849.0,18.41781738]
["bitfinex","BTCUSD",1717725057160,7.33639967,70850.0,70849.0,18.41781738]
["bitfinex","BTCUSD",1717725057372,7.3328711,70850.0,70849.0,18.41781738]
["bitfinex","BTCUSD",1717725057714,7.29834253,70850.0,70849.0,18.41781738]
["bitfinex","BTCUSD",1717725057920,7.29834253,70850.0,70849.0,18.24336224]
["bitfinex","BTCUSD",1717725058124,7.29481395,70850.0,70849.0,18.24336224]
["bitfinex","BTCUSD",1717725058414,7.16403739,70850.0,70849.0,18.24336224]
["bitfinex","BTCUSD",1717725058624,7.16403739,70850.0,70849.0,18.41781738]
["bitfinex","BTCUSD",1717725058817,7.16050881,70850.0,70849.0,18.41781738]
["bitfinex","BTCUSD",1717725059064,7.15698023,70850.0,70849.0,18.41781738]
["bitfinex","BTCUSD",1717725059400,7.15345165,70850.0,70849.0,18.24336224]
["bitfinex","BTCUSD",1717725059803,7.14992307,70850.0,70849.0,18.24336224]
["bitfinex","BTCUSD",1717725059975,7.14639449,70850.0,70849.0,18.24336224]
["bitfinex","BTCUSD",1717725060423,7.14286591,70850.0,70849.0,18.24336224]
["bitfinex","BTCUSD",1717725060569,7.13933733,70850.0,70849.0,18.24336224]
["bitfinex","BTCUSD",1717725061120,7.13581733,70850.0,70849.0,18.24336224]
["bitfinex","BTCUSD",1717725061330,7.13229733,70850.0,70849.0,18.24336224]
["bitfinex","BTCUSD",1717725061469,7.1205025,70850.0,70849.0,17.54238263]
["bitfinex","BTCUSD",1717725061672,7.1205025,70850.0,70849.0,18.41781738]
["bitfinex","BTCUSD",1717725061873,7.1169825,70850.0,70849.0,18.41781738]
["bitfinex","BTCUSD",1717725062089,7.1134625,70850.0,70849.0,18.41781738]
["bitfinex","BTCUSD",1717725062291,6.8263215,70850.0,70849.0,18.51781738]
["bitfinex","BTCUSD",1717725062560,6.82296778,70850.0,70849.0,18.55521974]
["bitfinex","BTCUSD",1717725062767,6.82106263,70850.0,70849.0,18.55521974]
["bitfinex","BTCUSD",1717725063174,6.8193691,70850.0,70849.0,18.55521974]
["bitfinex","BTCUSD",1717725063383,6.81584054,70850.0,70849.0,18.5550218]
["bitfinex","BTCUSD",1717725064009,6.02807057,70850.0,70849.0,18.89744662]
["bitfinex","BTCUSD",1717725064224,6.01682806,70850.0,70849.0,18.7550218]
["bitfinex","BTCUSD",1717725064439,6.00970372,70850.0,70849.0,18.85011767]
["bitfinex","BTCUSD",1717725064626,6.00970372,70850.0,70849.0,16.18054067]
["bitfinex","BTCUSD",1717725064891,6.00617572,70850.0,70849.0,21.22718246]
["bitfinex","BTCUSD",1717725065330,6.00264772,70850.0,70849.0,21.22718246]
["bitfinex","BTCUSD",1717725065718,5.99911972,70850.0,70849.0,21.22718246]
["bitfinex","BTCUSD",1717725065925,5.99911972,70850.0,70849.0,21.21318246]
["bitfinex","BTCUSD",1717725066140,5.99559172,70850.0,70849.0,21.21318246]
["bitfinex","BTCUSD",1717725066363,5.99559172,70850.0,70849.0,21.22718246]
["bitfinex","BTCUSD",1717725066364,5.99206372,70850.0,70849.0,21.22718246]
["bitfinex","BTCUSD",1717725066591,5.98716372,70850.0,70849.0,21.22718246]
["bitfinex","BTCUSD",1717725066796,5.84943077,70850.0,70849.0,21.22718246]
["bitfinex","BTCUSD",1717725066999,5.77606698,70850.0,70849.0,21.21318246]
["bitfinex","BTCUSD",1717725067452,5.77253898,70850.0,70849.0,21.21318246]
["bitfinex","BTCUSD",1717725067654,5.77253898,70850.0,70849.0,21.22718246]
["bitfinex","BTCUSD",1717725067861,5.76901198,70850.0,70849.0,21.22718246]
["bitfinex","BTCUSD",1717725068077,5.76548498,70850.0,70849.0,21.22718246]
["bitfinex","BTCUSD",1717725068482,5.76195798,70850.0,70849.0,21.22718246]
["bitfinex","BTCUSD",1717725068722,5.75124256,70850.0,70849.0,21.22718246]
["bitfinex","BTCUSD",1717725068909,5.73444681,70850.0,70849.0,21.22718246]
["bitfinex","BTCUSD",1717725069158,5.73444681,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725069386,5.72829741,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725069623,5.71972077,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725070121,5.71619377,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725070346,5.71250926,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725070534,5.71092216,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725070746,5.70391256,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725070968,5.70128382,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725071171,5.69775682,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725071601,5.68385655,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725071808,5.67313516,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725072049,5.66943575,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725072518,5.66586875,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725072727,5.66234175,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725073145,5.65881475,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725073580,5.65468517,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725074031,5.65115817,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725074246,5.64763117,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725074892,5.61564127,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725075135,5.61211909,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725075361,5.56025813,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725075578,5.55397727,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725075790,5.5504531,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725076003,5.5469261,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725076208,5.5433944,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725076395,5.5398674,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725076840,5.5363404,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725077015,5.53281246,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725077257,5.52928546,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725077433,5.52575846,70850.0,70849.0,20.85763145]
["bitfinex","BTCUSD",1717725077679,5.52575846,70850.0,70849.0,21.13208659]
["bitfinex","BTCUSD",1717725077862,5.5180413,70850.0,70849.0,20.85763145]
["bitfinex","BTCUSD",1717725078283,5.5152203,70850.0,70849.0,20.86055684]
["bitfinex","BTCUSD",1717725078535,4.2575203,70850.0,70849.0,20.85089209]
["bitfinex","BTCUSD",1717725078750,4.2532873,70850.0,70849.0,20.85089209]
["bitfinex","BTCUSD",1717725078969,4.2503313,70850.0,70849.0,20.85089209]
["bitfinex","BTCUSD",1717725079183,4.2503313,70850.0,70849.0,20.6024218]
["bitfinex","BTCUSD",1717725079395,4.2503313,70850.0,70849.0,20.85087321]
["bitfinex","BTCUSD",1717725079818,4.2462333,70850.0,70849.0,21.12532835]
["bitfinex","BTCUSD",1717725080371,4.39367284,70850.0,70849.0,21.12532835]
["bitfinex","BTCUSD",1717725080431,4.39014491,70850.0,70849.0,21.12532835]
["bitfinex","BTCUSD",1717725081009,4.35277468,70850.0,70849.0,20.92667386]
["bitfinex","BTCUSD",1717725081220,4.34924675,70850.0,70849.0,20.96404369]
["bitfinex","BTCUSD",1717725081372,4.33087522,70850.0,70849.0,20.96404369]
["bitfinex","BTCUSD",1717725081579,4.32734729,70850.0,70849.0,20.96404369]
["bitfinex","BTCUSD",1717725081781,4.32734729,70850.0,70849.0,21.12550985]
["bitfinex","BTCUSD",1717725082104,4.32381936,70850.0,70849.0,21.12550985]
["bitfinex","BTCUSD",1717725082298,4.32029143,70850.0,70849.0,21.12550985]
["bitfinex","BTCUSD",1717725082743,4.3167635,70850.0,70849.0,21.12550985]
["bitfinex","BTCUSD",1717725082948,4.31323557,70850.0,70849.0,20.82550985]
["bitfinex","BTCUSD",1717725083156,4.38673424,70850.0,70849.0,20.78810749]
["bitfinex","BTCUSD",1717725083358,4.38673424,70850.0,70849.0,20.82550985]
["bitfinex","BTCUSD",1717725083359,4.38320631,70850.0,70849.0,20.82550985]
["bitfinex","BTCUSD",1717725083815,4.37967838,70850.0,70849.0,20.82550985]
["bitfinex","BTCUSD",1717725084249,4.37615044,70850.0,70849.0,20.92550985]
["bitfinex","BTCUSD",1717725084641,4.3726225,70850.0,70849.0,20.92550985]
["bitfinex","BTCUSD",1717725084825,4.36909456,70850.0,70849.0,20.92550985]
["bitfinex","BTCUSD",1717725085205,4.36556662,70850.0,70849.0,20.92550985]
["bitfinex","BTCUSD",1717725085579,4.36203868,70850.0,70849.0,20.92550985]
["bitfinex","BTCUSD",1717725086169,4.35851074,70850.0,70849.0,20.92550985]
["bitfinex","BTCUSD",1717725086383,4.34868095,70850.0,70849.0,20.82550985]
["bitfinex","BTCUSD",1717725086833,4.32398423,70850.0,70849.0,20.82557719]
["bitfinex","BTCUSD",1717725087010,4.32045629,70850.0,70849.0,20.82557719]
["bitfinex","BTCUSD",1717725087435,4.27459079,70850.0,70849.0,20.82557719]
["bitfinex","BTCUSD",1717725087854,4.27106285,70850.0,70849.0,20.82557719]
["bitfinex","BTCUSD",1717725088054,4.2675347,70850.0,70849.0,20.82557719]
["bitfinex","BTCUSD",1717725088262,4.2675347,70850.0,70849.0,20.92557719]
["bitfinex","BTCUSD",1717725088466,4.26400655,70850.0,70849.0,20.92557719]
["bitfinex","BTCUSD",1717725088849,4.2604784,70850.0,70849.0,20.92557719]
["bitfinex","BTCUSD",1717725089265,4.25695025,70850.0,70849.0,20.92557719]
["bitfinex","BTCUSD",1717725089668,4.2534221,70850.0,70849.0,20.92557719]
["bitfinex","BTCUSD",1717725090005,4.24989395,70850.0,70849.0,20.92557719]
["bitfinex","BTCUSD",1717725090445,4.2463658,70850.0,70849.0,20.92557719]
["bitfinex","BTCUSD",1717725090623,4.24283765,70850.0,70849.0,20.92557719]
["bitfinex","BTCUSD",1717725090934,4.2393095,70850.0,70849.0,20.92557719]
["bitfinex","BTCUSD",1717725091317,4.23578135,70850.0,70849.0,20.92557719]
["bitfinex","BTCUSD",1717725091527,4.23578135,70850.0,70849.0,20.22459758]
["bitfinex","BTCUSD",1717725091726,4.0023532,70850.0,70849.0,21.12557719]
["bitfinex","BTCUSD",1717725092129,3.99882505,70850.0,70849.0,21.12557719]
["bitfinex","BTCUSD",1717725092296,3.9952969,70850.0,70849.0,21.26797635]
["bitfinex","BTCUSD",1717725092695,3.94776875,70850.0,70849.0,21.26797635]
["bitfinex","BTCUSD",1717725093130,3.94422882,70850.0,70849.0,21.26797635]
["bitfinex","BTCUSD",1717725093335,3.94422882,70850.0,70849.0,21.12557719]
["bitfinex","BTCUSD",1717725093615,3.94070067,70850.0,70849.0,21.26797461]
["bitfinex","BTCUSD",1717725093785,3.93717252,70850.0,70849.0,21.26797461]
["bitfinex","BTCUSD",1717725094204,3.92023752,70850.0,70849.0,21.26797461]
["bitfinex","BTCUSD",1717725094428,3.34598885,70850.0,70849.0,21.12557719]
["bitfinex","BTCUSD",1717725094548,3.01138997,70850.0,70849.0,21.12557719]
["bitfinex","BTCUSD",1717725094748,3.00786182,70850.0,70849.0,21.2186027]
["bitfinex","BTCUSD",1717725095346,3.00433367,70850.0,70849.0,21.2186027]
["bitfinex","BTCUSD",1717725095562,3.00433367,70850.0,70849.0,21.11000643]
["bitfinex","BTCUSD",1717725095684,3.00080567,70850.0,70849.0,21.11000643]
["bitfinex","BTCUSD",1717725095889,2.99727767,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725096314,2.99374967,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725096515,2.96191315,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725096816,2.95556394,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725097234,2.95203579,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725097438,2.9485079,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725097820,2.94292805,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725098025,2.9270925,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725098218,2.91327258,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725098438,2.88966366,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725098645,2.88613577,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725098861,2.88260753,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725099073,2.87907964,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725099293,2.87555175,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725099480,2.86994971,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725099735,2.85507158,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725099908,2.83770006,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725100117,2.82787847,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725100501,2.82435058,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725100750,2.81038436,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725100958,2.80685647,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725101136,2.80332858,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725101541,2.77232858,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725102113,2.76880158,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725102322,2.68096458,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725102497,2.25756458,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725102698,2.25403669,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725103105,2.24004396,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725103311,2.23651612,70850.0,70849.0,21.15051002]
["bitfinex","BTCUSD",1717725103732,2.23069052,70850.0,70849.0,21.15051002]
["bitfinex","BTCUSD",1717725104142,2.22716268,70850.0,70849.0,21.15051002]
["bitfinex","BTCUSD",1717725104546,2.21847516,70850.0,70849.0,21.15051002]
["bitfinex","BTCUSD",1717725104898,2.21847516,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725104899,2.21618516,70850.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725105104,0.009482,70860.0,70849.0,21.11000955]
["bitfinex","BTCUSD",1717725105105,1.6e-07,70882.0,70881.0,0.21]
["bitfinex","BTCUSD",1717725105307,1.6e-07,70882.0,70881.0,0.68239947]
["bitfinex","BTCUSD",1717725105509,1.6e-07,70882.0,70881.0,1.16895035]
["bitfinex","BTCUSD",1717725105743,1.6e-07,70882.0,70881.0,1.67196947]
["bitfinex","BTCUSD",1717725105954,1.6e-07,70882.0,70881.0,1.68144047]
["bitfinex","BTCUSD",1717725106398,1.6e-07,70882.0,70881.0,1.70744047]
["bitfinex","BTCUSD",1717725106608,1.6e-07,70882.0,70881.0,1.79667556]
["bitfinex","BTCUSD",1717725107080,1.6e-07,70882.0,70881.0,1.79467556]
["bitfinex","BTCUSD",1717725108336,0.24200016,70882.0,70881.0,1.87909276]
["bitfinex","BTCUSD",1717725109594,0.21000016,70882.0,70881.0,2.05886819]
["bitfinex","BTCUSD",1717725109802,0.19400016,70882.0,70881.0,2.07997249]
["bitfinex","BTCUSD",1717725110004,0.19400016,70882.0,70881.0,1.97445099]
["bitfinex","BTCUSD",1717725110221,0.17500016,70882.0,70881.0,1.97445099]
["bitfinex","BTCUSD",1717725110453,0.17500016,70882.0,70881.0,1.9601307]
["bitfinex","BTCUSD",1717725110677,0.17500016,70882.0,70881.0,2.9370307]
["bitfinex","BTCUSD",1717725111949,0.17500016,70882.0,70881.0,3.02753452]
["bitfinex","BTCUSD",1717725112157,0.17500016,70882.0,70881.0,2.94029943]
["bitfinex","BTCUSD",1717725112369,0.17500016,70882.0,70881.0,2.79684429]
["bitfinex","BTCUSD",1717725113037,0.17500016,70882.0,70881.0,2.84979561]
["bitfinex","BTCUSD",1717725113271,0.17500016,70882.0,70881.0,2.68634047]
["bitfinex","BTCUSD",1717725113673,0.17500016,70882.0,70881.0,2.68434047]
["bitfinex","BTCUSD",1717725113926,0.0002,70896.0,70888.0,1.15292714]
["bitfinex","BTCUSD",1717725114144,0.0002,70896.0,70893.0,0.002]
["bitfinex","BTCUSD",1717725114358,0.0002,70896.0,70895.0,0.92391417]
["bitfinex","BTCUSD",1717725114576,0.0002,70896.0,70895.0,1.35303507]
["bitfinex","BTCUSD",1717725114795,0.0002,70896.0,70895.0,1.37603507]
["bitfinex","BTCUSD",1717725115483,0.0002,70896.0,70895.0,2.40946911]
["bitfinex","BTCUSD",1717725115694,0.0002,70896.0,70895.0,2.40746911]
["bitfinex","BTCUSD",1717725115956,0.0002,70896.0,70895.0,2.36525536]
["bitfinex","BTCUSD",1717725116168,0.0002,70896.0,70895.0,2.37425536]
["bitfinex","BTCUSD",1717725116382,0.0002,70896.0,70895.0,2.43752843]
["bitfinex","BTCUSD",1717725116609,0.0002,70896.0,70895.0,2.44752843]
["bitfinex","BTCUSD",1717725116851,0.0002,70896.0,70895.0,2.42852843]
["bitfinex","BTCUSD",1717725117086,0.2337,70896.0,70895.0,2.43052843]
["bitfinex","BTCUSD",1717725117309,0.2337,70896.0,70895.0,2.38025536]
["bitfinex","BTCUSD",1717725117986,0.2337,70896.0,70895.0,2.44352843]
["bitfinex","BTCUSD",1717725118210,0.2337,70896.0,70895.0,2.38025536]
["bitfinex","BTCUSD",1717725118453,0.2337,70896.0,70895.0,2.39125536]
["bitfinex","BTCUSD",1717725118668,0.2337,70896.0,70895.0,2.39825536]
["bitfinex","BTCUSD",1717725118858,0.2337,70896.0,70895.0,2.38725536]
["bitfinex","BTCUSD",1717725119095,0.2337,70896.0,70895.0,2.38125536]
["bitfinex","BTCUSD",1717725119320,0.2337,70896.0,70895.0,2.43640702]
["bitfinex","BTCUSD",1717725119533,0.2337,70896.0,70895.0,2.43440702]
["bitfinex","BTCUSD",1717725119754,0.2337,70896.0,70895.0,2.42008673]
["bitfinex","BTCUSD",1717725120993,0.2337,70896.0,70895.0,2.42208673]
["bitfinex","BTCUSD",1717725121660,0.2337,70896.0,70895.0,2.37993507]
["bitfinex","BTCUSD",1717725121899,0.2337,70896.0,70895.0,2.37793507]
["bitfinex","BTCUSD",1717725123405,0.2337,70896.0,70895.0,2.28270683]
["bitfinex","BTCUSD",1717725126144,0.2337,70896.0,70895.0,2.2994217]
["bitfinex","BTCUSD",1717725126985,0.2337,70896.0,70895.0,2.40674904]
["bitfinex","BTCUSD",1717725132404,0.2335,70896.0,70895.0,2.40674904]
["bitfinex","BTCUSD",1717725132988,0.2335,70896.0,70895.0,2.46724904]
["bitfinex","BTCUSD",1717725133198,0.2335,70896.0,70895.0,2.4656288]
["bitfinex","BTCUSD",1717725133610,0.2335,70896.0,70895.0,2.46524701]
["bitfinex","BTCUSD",1717725133831,0.2335,70896.0,70895.0,2.48824701]
["bitfinex","BTCUSD",1717725134441,0.18458289,70926.0,70920.0,0.23026147]
["bitfinex","BTCUSD",1717725134800,0.02209269,70918.0,70913.0,0.282034]
["bitfinex","BTCUSD",1717725135026,0.02209269,70918.0,70914.0,0.14441893]
["bitfinex","BTCUSD",1717725135486,0.0605,70915.0,70914.0,0.28543393]
["bitfinex","BTCUSD",1717725135683,0.02209269,70918.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717725135879,0.08259269,70918.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717725137310,0.08259269,70918.0,70917.0,0.149009]
["bitfinex","BTCUSD",1717725137511,0.12459269,70918.0,70917.0,0.149009]
["bitfinex","BTCUSD",1717725138121,0.12459269,70918.0,70917.0,0.155009]
["bitfinex","BTCUSD",1717725141807,0.12545269,70918.0,70917.0,0.155009]
["bitfinex","BTCUSD",1717725142654,0.10336,70918.0,70917.0,0.155009]
["bitfinex","BTCUSD",1717725146471,0.04286,70918.0,70917.0,0.155009]
["bitfinex","BTCUSD",1717725146646,0.10336,70918.0,70917.0,0.155009]
["bitfinex","BTCUSD",1717725149237,0.04286,70918.0,70917.0,0.155009]
["bitfinex","BTCUSD",1717725149473,0.10336,70918.0,70917.0,0.155009]
["bitfinex","BTCUSD",1717725153999,0.20336,70918.0,70917.0,0.014]
["bitfinex","BTCUSD",1717725154467,0.26668094,70918.0,70917.0,0.014]
["bitfinex","BTCUSD",1717725155328,0.20336,70918.0,70917.0,0.014]
["bitfinex","BTCUSD",1717725156687,0.51587642,70918.0,70917.0,0.014]
["bitfinex","BTCUSD",1717725157548,0.60030434,70918.0,70917.0,0.014]
["bitfinex","BTCUSD",1717725157991,0.62141133,70918.0,70917.0,0.014]
["bitfinex","BTCUSD",1717725159578,0.20336,70918.0,70917.0,0.014]
["bitfinex","BTCUSD",1717725159782,0.51588227,70918.0,70917.0,0.014]
["bitfinex","BTCUSD",1717725161067,0.62159099,70918.0,70917.0,0.014]
["bitfinex","BTCUSD",1717725161303,0.51588227,70918.0,70917.0,0.014]
["bitfinex","BTCUSD",1717725164712,0.62159099,70918.0,70917.0,0.014]
["bitfinex","BTCUSD",1717725166181,0.62158821,70918.0,70917.0,0.014]
["bitfinex","BTCUSD",1717725169375,0.51588606,70918.0,70917.0,0.014]
["bitfinex","BTCUSD",1717725169893,0.62158821,70918.0,70917.0,0.014]
["bitfinex","BTCUSD",1717725170512,0.51588606,70918.0,70917.0,0.014]
["bitfinex","BTCUSD",1717725171169,0.62158821,70918.0,70917.0,0.014]
["bitfinex","BTCUSD",1717725171429,0.51588606,70918.0,70917.0,0.014]
["bitfinex","BTCUSD",1717725172255,0.82158821,70918.0,70917.0,0.014]
["bitfinex","BTCUSD",1717725172464,0.71588606,70918.0,70917.0,0.014]
["bitfinex","BTCUSD",1717725173711,0.71588606,70918.0,70917.0,0.014946]
["bitfinex","BTCUSD",1717725175224,0.51588606,70918.0,70917.0,0.014946]
["bitfinex","BTCUSD",1717725175349,0.71588606,70918.0,70917.0,0.014946]
["bitfinex","BTCUSD",1717725175752,0.51588606,70918.0,70917.0,0.014946]
["bitfinex","BTCUSD",1717725177936,0.45538606,70918.0,70917.0,0.014946]
["bitfinex","BTCUSD",1717725178296,0.51588606,70918.0,70917.0,0.014946]
["bitfinex","BTCUSD",1717725180163,0.45538606,70918.0,70917.0,0.014946]
["bitfinex","BTCUSD",1717725180361,0.51588606,70918.0,70917.0,0.014946]
["bitfinex","BTCUSD",1717725181779,0.62150636,70918.0,70917.0,0.014946]
["bitfinex","BTCUSD",1717725182879,0.62151545,70918.0,70917.0,0.014946]
["bitfinex","BTCUSD",1717725183731,0.9188018,70918.0,70917.0,0.014946]
["bitfinex","BTCUSD",1717725183903,0.81318439,70918.0,70917.0,0.014946]
["bitfinex","BTCUSD",1717725184344,0.71880141,70918.0,70917.0,0.014946]
["bitfinex","BTCUSD",1717725184770,0.71880185,70918.0,70917.0,0.014946]
["bitfinex","BTCUSD",1717725185183,0.6215155,70918.0,70917.0,0.014946]
["bitfinex","BTCUSD",1717725187748,0.7610155,70918.0,70917.0,0.014946]
["bitfinex","BTCUSD",1717725187916,0.85690697,70918.0,70917.0,0.014946]
["bitfinex","BTCUSD",1717725188148,1.29394408,70918.0,70917.0,0.014946]
["bitfinex","BTCUSD",1717725188335,1.29394408,70918.0,70897.0,0.1]
["bitfinex","BTCUSD",1717725188336,0.1,70902.0,70897.0,0.1]
["bitfinex","BTCUSD",1717725188539,0.1,70902.0,70901.0,0.43336945]
["bitfinex","BTCUSD",1717725188700,0.20275273,70902.0,70897.0,0.1]
["bitfinex","BTCUSD",1717725188905,0.14225273,70902.0,70898.0,0.141046]
["bitfinex","BTCUSD",1717725189108,0.0605,70899.0,70898.0,0.141046]
["bitfinex","BTCUSD",1717725189940,0.0605,70899.0,70898.0,0.147046]
["bitfinex","BTCUSD",1717725190138,0.0605,70899.0,70898.0,0.2765136]
["bitfinex","BTCUSD",1717725190392,0.0605,70899.0,70898.0,0.146046]
["bitfinex","BTCUSD",1717725190692,0.0605,70899.0,70898.0,0.28151323]
["bitfinex","BTCUSD",1717725190901,0.0605,70899.0,70898.0,0.152046]
["bitfinex","BTCUSD",1717725191322,0.1,70900.0,70898.0,0.152046]
["bitfinex","BTCUSD",1717725191560,0.0605,70899.0,70898.0,0.152046]
["bitfinex","BTCUSD",1717725192446,0.0605,70899.0,70898.0,0.147046]
["bitfinex","BTCUSD",1717725192874,0.0605,70899.0,70898.0,0.151046]
["bitfinex","BTCUSD",1717725193311,0.0605,70899.0,70898.0,0.006]
["bitfinex","BTCUSD",1717725193312,0.1605,70899.0,70898.0,0.006]
["bitfinex","BTCUSD",1717725193513,0.20275273,70899.0,70898.0,0.006]
["bitfinex","BTCUSD",1717725193735,0.1723,70899.0,70898.0,0.01]
["bitfinex","BTCUSD",1717725193942,0.75052155,70899.0,70898.0,0.01]
["bitfinex","BTCUSD",1717725194147,0.3723,70899.0,70898.0,0.01]
["bitfinex","BTCUSD",1717725194363,0.91047404,70899.0,70898.0,0.01]
["bitfinex","BTCUSD",1717725194600,0.85616857,70899.0,70898.0,0.01]
["bitfinex","BTCUSD",1717725194809,0.85616857,70899.0,70898.0,0.006]
["bitfinex","BTCUSD",1717725195016,0.94178543,70899.0,70898.0,0.006]
["bitfinex","BTCUSD",1717725195228,1.04732822,70899.0,70898.0,0.006]
["bitfinex","BTCUSD",1717725195429,1.04732822,70899.0,70889.0,0.000946]
["bitfinex","BTCUSD",1717725195430,0.341051,70897.0,70889.0,0.000946]
["bitfinex","BTCUSD",1717725195641,0.0605,70890.0,70889.0,0.000946]
["bitfinex","BTCUSD",1717725196589,0.1,70891.0,70889.0,0.000946]
["bitfinex","BTCUSD",1717725196959,0.0605,70890.0,70889.0,0.003946]
["bitfinex","BTCUSD",1717725197182,0.0605,70890.0,70889.0,0.007946]
["bitfinex","BTCUSD",1717725197591,0.0605,70890.0,70889.0,0.004946]
["bitfinex","BTCUSD",1717725197730,0.0605,70890.0,70889.0,0.007946]
["bitfinex","BTCUSD",1717725199066,0.0605,70890.0,70889.0,0.003946]
["bitfinex","BTCUSD",1717725199272,0.0615,70890.0,70889.0,0.012946]
["bitfinex","BTCUSD",1717725199728,0.001,70890.0,70889.0,0.015946]
["bitfinex","BTCUSD",1717725199927,0.0615,70890.0,70889.0,0.015946]
["bitfinex","BTCUSD",1717725200133,0.0615,70890.0,70889.0,0.012946]
["bitfinex","BTCUSD",1717725200584,0.0615,70890.0,70889.0,0.022946]
["bitfinex","BTCUSD",1717725200807,0.001,70890.0,70889.0,0.022946]
["bitfinex","BTCUSD",1717725201043,0.001,70890.0,70889.0,0.54462993]
["bitfinex","BTCUSD",1717725201293,0.001,70890.0,70889.0,0.67895022]
["bitfinex","BTCUSD",1717725201501,0.001,70890.0,70889.0,0.65895022]
["bitfinex","BTCUSD",1717725201725,0.001,70890.0,70889.0,0.94108122]
["bitfinex","BTCUSD",1717725201933,0.001,70890.0,70889.0,0.96108122]
["bitfinex","BTCUSD",1717725202152,0.001,70890.0,70889.0,0.94676093]
["bitfinex","BTCUSD",1717725202367,0.0605,70903.0,70899.0,0.2362]
["bitfinex","BTCUSD",1717725203639,0.1,70906.0,70899.0,0.377245]
["bitfinex","BTCUSD",1717725203640,0.0605,70900.0,70899.0,0.377245]
["bitfinex","BTCUSD",1717725204298,0.0605,70900.0,70899.0,0.385245]
["bitfinex","BTCUSD",1717725204909,0.0605,70900.0,70899.0,0.008]
["bitfinex","BTCUSD",1717725205136,0.1,70902.0,70899.0,0.008]
["bitfinex","BTCUSD",1717725205137,0.1,70901.0,70899.0,0.008]
["bitfinex","BTCUSD",1717725205341,0.0605,70900.0,70899.0,0.008]
["bitfinex","BTCUSD",1717725205539,0.0605,70900.0,70897.0,0.1535]
["bitfinex","BTCUSD",1717725205783,0.0605,70900.0,70899.0,0.009]
["bitfinex","BTCUSD",1717725205994,0.0605,70900.0,70899.0,0.012]
["bitfinex","BTCUSD",1717725206428,0.0605,70900.0,70899.0,0.011]
["bitfinex","BTCUSD",1717725207254,0.0605,70900.0,70897.0,0.294549]
["bitfinex","BTCUSD",1717725207535,0.0605,70900.0,70897.0,0.153049]
["bitfinex","BTCUSD",1717725207746,0.0605,70900.0,70899.0,0.013]
["bitfinex","BTCUSD",1717725209649,0.0605,70900.0,70899.0,0.012]
["bitfinex","BTCUSD",1717725210486,0.0605,70900.0,70899.0,0.025]
["bitfinex","BTCUSD",1717725213514,0.2025,70900.0,70899.0,0.025]
["bitfinex","BTCUSD",1717725214498,0.1605,70900.0,70899.0,0.025]
["bitfinex","BTCUSD",1717725217855,0.04216652,70902.0,70899.0,0.025]
["bitfinex","BTCUSD",1717725218022,0.0605,70900.0,70899.0,0.025]
["bitfinex","BTCUSD",1717725218224,0.04216652,70902.0,70900.0,0.2313]
["bitfinex","BTCUSD",1717725218422,0.1,70906.0,70901.0,0.141041]
["bitfinex","BTCUSD",1717725218633,0.0605,70902.0,70900.0,0.2313]
["bitfinex","BTCUSD",1717725220171,0.1,70903.0,70900.0,0.2313]
["bitfinex","BTCUSD",1717725220344,0.0605,70901.0,70900.0,0.2313]
["bitfinex","BTCUSD",1717725220569,0.0605,70901.0,70900.0,0.2403]
["bitfinex","BTCUSD",1717725221029,0.0605,70901.0,70900.0,0.2503]
["bitfinex","BTCUSD",1717725221153,0.0605,70901.0,70900.0,0.2413]
["bitfinex","BTCUSD",1717725221353,0.0605,70901.0,70900.0,0.2313]
["bitfinex","BTCUSD",1717725221582,0.0605,70901.0,70900.0,0.2423]
["bitfinex","BTCUSD",1717725222675,0.0605,70901.0,70900.0,0.2523]
["bitfinex","BTCUSD",1717725229101,0.1,70903.0,70900.0,0.2523]
["bitfinex","BTCUSD",1717725229310,0.0605,70901.0,70900.0,0.2523]
["bitfinex","BTCUSD",1717725230121,0.0605,70901.0,70900.0,0.2313]
["bitfinex","BTCUSD",1717725230251,0.0605,70901.0,70900.0,0.2403]
["bitfinex","BTCUSD",1717725230471,0.0605,70901.0,70900.0,0.2393]
["bitfinex","BTCUSD",1717725230896,0.0605,70901.0,70900.0,0.2423]
["bitfinex","BTCUSD",1717725232410,0.0605,70901.0,70900.0,0.2523]
["bitfinex","BTCUSD",1717725233610,0.14223942,70903.0,70900.0,0.2523]
["bitfinex","BTCUSD",1717725233784,0.0605,70901.0,70900.0,0.2523]
["bitfinex","BTCUSD",1717725236622,0.14223942,70903.0,70900.0,0.2523]
["bitfinex","BTCUSD",1717725236840,0.0605,70901.0,70900.0,0.2523]
["bitfinex","BTCUSD",1717725238479,0.0605,70901.0,70900.0,0.2423]
["bitfinex","BTCUSD",1717725238692,0.0605,70901.0,70900.0,0.2503]
["bitfinex","BTCUSD",1717725238920,0.0605,70901.0,70900.0,0.251246]
["bitfinex","BTCUSD",1717725239130,0.0605,70901.0,70900.0,0.243246]
["bitfinex","BTCUSD",1717725239569,0.0605,70901.0,70900.0,0.253246]
["bitfinex","BTCUSD",1717725241256,0.0605,70901.0,70900.0,0.021946]
["bitfinex","BTCUSD",1717725241467,0.2025,70901.0,70900.0,0.021946]
["bitfinex","BTCUSD",1717725241677,0.24475244,70901.0,70900.0,0.021946]
["bitfinex","BTCUSD",1717725241894,0.59960989,70901.0,70900.0,0.021946]
["bitfinex","BTCUSD",1717725242090,0.59961002,70901.0,70900.0,0.021946]
["bitfinex","BTCUSD",1717725242564,0.81973305,70901.0,70900.0,0.021946]
["bitfinex","BTCUSD",1717725242802,1.06640515,70901.0,70900.0,0.021946]
["bitfinex","BTCUSD",1717725243436,0.96077405,70901.0,70900.0,0.021946]
["bitfinex","BTCUSD",1717725243853,0.76077405,70901.0,70900.0,0.021946]
["bitfinex","BTCUSD",1717725246563,0.70027405,70901.0,70900.0,0.021946]
["bitfinex","BTCUSD",1717725246760,0.76077405,70901.0,70900.0,0.021946]
["bitfinex","BTCUSD",1717725247608,0.96077405,70901.0,70900.0,0.021946]
["bitfinex","BTCUSD",1717725247857,0.76077405,70901.0,70900.0,0.021946]
["bitfinex","BTCUSD",1717725249190,1.10519298,70901.0,70900.0,0.021946]
["bitfinex","BTCUSD",1717725250218,0.90519298,70901.0,70900.0,0.021946]
["bitfinex","BTCUSD",1717725250430,0.80056507,70901.0,70900.0,0.021946]
["bitfinex","BTCUSD",1717725254013,0.78876507,70901.0,70900.0,0.021946]
["bitfinex","BTCUSD",1717725254221,0.47310514,70901.0,70900.0,0.258746]
["bitfinex","BTCUSD",1717725254436,0.47310514,70901.0,70900.0,0.021946]
["bitfinex","BTCUSD",1717725254813,0.57881353,70901.0,70900.0,0.021946]
["bitfinex","BTCUSD",1717725256059,0.67252417,70901.0,70900.0,0.021946]
["bitfinex","BTCUSD",1717725256266,0.57881353,70901.0,70900.0,0.021946]
["bitfinex","BTCUSD",1717725256663,0.1605,70901.0,70900.0,0.021946]
["bitfinex","BTCUSD",1717725256867,0.57881058,70901.0,70900.0,0.021946]
["bitfinex","BTCUSD",1717725258473,0.57881042,70901.0,70900.0,0.021946]
["bitfinex","BTCUSD",1717725258692,0.57881042,70901.0,70900.0,9.021946]
["bitfinex","BTCUSD",1717725261914,0.57881042,70901.0,70900.0,9.105146]
["bitfinex","BTCUSD",1717725262111,0.47310254,70901.0,70900.0,9.105146]
["bitfinex","BTCUSD",1717725262937,0.52073025,70901.0,70900.0,9.105146]
["bitfinex","BTCUSD",1717725263671,0.41260254,70901.0,70900.0,9.267946]
["bitfinex","BTCUSD",1717725263876,0.1605,70901.0,70900.0,9.267946]
["bitfinex","BTCUSD",1717725264080,0.20277895,70901.0,70900.0,9.267946]
["bitfinex","BTCUSD",1717725264850,0.04227895,70901.0,70900.0,9.267946]
["bitfinex","BTCUSD",1717725265051,0.10277895,70901.0,70900.0,9.267946]
["bitfinex","BTCUSD",1717725265251,0.0605,70901.0,70900.0,9.267946]
["bitfinex","BTCUSD",1717725266062,0.0605,70901.0,70900.0,9.408989]
["bitfinex","BTCUSD",1717725274772,0.0605,70901.0,70900.0,9.398989]
["bitfinex","BTCUSD",1717725275197,0.0605,70901.0,70900.0,9.407989]
["bitfinex","BTCUSD",1717725278782,0.10277279,70901.0,70900.0,9.407989]
["bitfinex","BTCUSD",1717725279414,0.0605,70901.0,70900.0,9.407989]
["bitfinex","BTCUSD",1717725280611,0.10276779,70901.0,70900.0,9.407989]
["bitfinex","BTCUSD",1717725280810,0.0605,70901.0,70900.0,9.407989]
["bitfinex","BTCUSD",1717725281030,0.06340175,70903.0,70902.0,0.2346]
["bitfinex","BTCUSD",1717725281242,0.1605,70904.0,70903.0,0.2346]
["bitfinex","BTCUSD",1717725281816,0.20276506,70904.0,70903.0,0.2346]
["bitfinex","BTCUSD",1717725282871,0.04226506,70904.0,70903.0,0.375637]
["bitfinex","BTCUSD",1717725283066,0.04226506,70905.0,70904.0,0.377435]
["bitfinex","BTCUSD",1717725283271,0.04226506,70906.0,70905.0,0.141033]
["bitfinex","BTCUSD",1717725283519,0.1,70907.0,70906.0,0.141031]
["bitfinex","BTCUSD",1717725283713,0.1605,70907.0,70906.0,0.141031]
["bitfinex","BTCUSD",1717725284873,0.1605,70907.0,70906.0,0.152031]
["bitfinex","BTCUSD",1717725286292,0.1605,70907.0,70906.0,0.383331]
["bitfinex","BTCUSD",1717725286498,0.1605,70907.0,70906.0,0.392331]
["bitfinex","BTCUSD",1717725287771,0.04225975,70910.0,70907.0,0.1519]
["bitfinex","BTCUSD",1717725287889,0.0605,70908.0,70907.0,0.376229]
["bitfinex","BTCUSD",1717725289768,0.0605,70908.0,70907.0,0.387229]
["bitfinex","BTCUSD",1717725290535,0.0605,70908.0,70907.0,0.398229]
["bitfinex","BTCUSD",1717725291159,0.0605,70908.0,70907.0,0.387229]
["bitfinex","BTCUSD",1717725291362,0.0605,70908.0,70907.0,0.396229]
["bitfinex","BTCUSD",1717725295856,0.1605,70908.0,70907.0,0.02]
["bitfinex","BTCUSD",1717725298536,0.1605,70908.0,70907.0,0.1729]
["bitfinex","BTCUSD",1717725300817,0.1605,70908.0,70907.0,0.02]
["bitfinex","BTCUSD",1717725301558,0.04224004,70909.0,70907.0,0.02]
["bitfinex","BTCUSD",1717725301559,0.04224004,70909.0,70908.0,0.2284]
["bitfinex","BTCUSD",1717725301770,0.10274004,70909.0,70908.0,0.2284]
["bitfinex","BTCUSD",1717725302595,0.20274004,70909.0,70908.0,0.2284]
["bitfinex","BTCUSD",1717725302790,0.10274004,70909.0,70908.0,0.2284]
["bitfinex","BTCUSD",1717725303019,0.10274004,70909.0,70908.0,0.2354]
["bitfinex","BTCUSD",1717725303218,0.0605,70909.0,70908.0,0.2354]
["bitfinex","BTCUSD",1717725303882,0.1605,70909.0,70908.0,0.2354]
["bitfinex","BTCUSD",1717725305170,0.1605,70909.0,70908.0,0.2454]
["bitfinex","BTCUSD",1717725307223,0.22389575,70909.0,70908.0,0.2454]
["bitfinex","BTCUSD",1717725309278,0.1605,70909.0,70908.0,0.2454]
["bitfinex","BTCUSD",1717725309925,0.0605,70909.0,70908.0,0.2454]
["bitfinex","BTCUSD",1717725311194,0.12392419,70909.0,70908.0,0.2454]
["bitfinex","BTCUSD",1717725311404,0.22392419,70909.0,70908.0,0.2454]
["bitfinex","BTCUSD",1717725312278,0.06342419,70909.0,70908.0,0.386427]
["bitfinex","BTCUSD",1717725312496,0.10278201,70909.0,70908.0,0.386427]
["bitfinex","BTCUSD",1717725317075,0.10278201,70909.0,70908.0,0.158027]
["bitfinex","BTCUSD",1717725325072,0.0605,70909.0,70908.0,0.158027]
["bitfinex","BTCUSD",1717725325633,0.37304619,70909.0,70908.0,0.158027]
["bitfinex","BTCUSD",1717725325848,0.0605,70909.0,70908.0,0.158027]
["bitfinex","BTCUSD",1717725326443,0.37304522,70909.0,70908.0,0.158027]
["bitfinex","BTCUSD",1717725327258,0.45757289,70909.0,70908.0,0.158027]
["bitfinex","BTCUSD",1717725327913,0.37304522,70909.0,70908.0,0.158027]
["bitfinex","BTCUSD",1717725328968,0.45766766,70909.0,70908.0,0.158027]
["bitfinex","BTCUSD",1717725329349,0.37304522,70909.0,70908.0,0.158027]
["bitfinex","BTCUSD",1717725329764,0.45767087,70909.0,70908.0,0.158027]
["bitfinex","BTCUSD",1717725330351,0.37304522,70909.0,70908.0,0.158027]
["bitfinex","BTCUSD",1717725331779,0.37304522,70909.0,70908.0,0.389627]
["bitfinex","BTCUSD",1717725331954,0.31254522,70909.0,70908.0,0.389627]
["bitfinex","BTCUSD",1717725332179,0.31254522,70909.0,70908.0,0.671682]
["bitfinex","BTCUSD",1717725332378,0.04231172,70912.0,70909.0,0.2316]
["bitfinex","BTCUSD",1717725332580,0.0605,70915.0,70914.0,0.2316]
["bitfinex","BTCUSD",1717725332909,0.10280561,70915.0,70914.0,0.2316]
["bitfinex","BTCUSD",1717725333324,0.0605,70915.0,70914.0,0.2316]
["bitfinex","BTCUSD",1717725334258,0.0605,70915.0,70914.0,0.372615]
["bitfinex","BTCUSD",1717725334459,0.0605,70915.0,70914.0,0.382615]
["bitfinex","BTCUSD",1717725335250,0.0605,70915.0,70914.0,0.395615]
["bitfinex","BTCUSD",1717725335453,0.00086,70917.0,70916.0,0.141011]
["bitfinex","BTCUSD",1717725335658,0.06136,70917.0,70916.0,0.377711]
["bitfinex","BTCUSD",1717725336722,0.06136,70917.0,70916.0,0.384711]
["bitfinex","BTCUSD",1717725336939,0.06136,70917.0,70916.0,0.394711]
["bitfinex","BTCUSD",1717725337568,0.20366561,70917.0,70916.0,0.394711]
["bitfinex","BTCUSD",1717725337794,0.10366561,70917.0,70916.0,0.394711]
["bitfinex","BTCUSD",1717725337994,0.04316561,70917.0,70916.0,0.394711]
["bitfinex","BTCUSD",1717725338200,0.06136,70917.0,70916.0,0.394711]
["bitfinex","BTCUSD",1717725341032,0.00086,70917.0,70916.0,0.394711]
["bitfinex","BTCUSD",1717725341201,0.06136,70917.0,70916.0,0.394711]
["bitfinex","BTCUSD",1717725342420,0.0675265,70917.0,70916.0,0.394711]
["bitfinex","BTCUSD",1717725343417,0.0675265,70917.0,70916.0,0.158011]
["bitfinex","BTCUSD",1717725344226,0.0070265,70917.0,70916.0,0.158011]
["bitfinex","BTCUSD",1717725344435,0.0070265,70917.0,70916.0,0.390111]
["bitfinex","BTCUSD",1717725346636,0.0675265,70917.0,70916.0,0.158011]
["bitfinex","BTCUSD",1717725347156,0.0675265,70917.0,70916.0,0.236311]
["bitfinex","BTCUSD",1717725353056,0.0793265,70917.0,70916.0,0.017]
["bitfinex","BTCUSD",1717725353521,0.0675265,70917.0,70916.0,0.017]
["bitfinex","BTCUSD",1717725353744,0.2095265,70917.0,70916.0,0.017]
["bitfinex","BTCUSD",1717725355415,0.1793265,70917.0,70916.0,0.017]
["bitfinex","BTCUSD",1717725356140,0.1675265,70917.0,70916.0,0.0973]
["bitfinex","BTCUSD",1717725361484,0.1675265,70917.0,70916.0,0.0934]
["bitfinex","BTCUSD",1717725361961,0.1675265,70917.0,70916.0,0.2456]
["bitfinex","BTCUSD",1717725362647,0.1070265,70917.0,70916.0,0.2456]
["bitfinex","BTCUSD",1717725362896,0.1675265,70917.0,70916.0,0.2456]
["bitfinex","BTCUSD",1717725365328,0.1675265,70917.0,70916.0,0.246546]
["bitfinex","BTCUSD",1717725365552,0.16136,70917.0,70916.0,0.246546]
["bitfinex","BTCUSD",1717725365799,0.16796762,70917.0,70916.0,0.246546]
["bitfinex","BTCUSD",1717725368376,0.10746762,70917.0,70916.0,0.387557]
["bitfinex","BTCUSD",1717725368589,0.16796762,70917.0,70916.0,0.387557]
["bitfinex","BTCUSD",1717725371171,0.00746762,70917.0,70916.0,0.387557]
["bitfinex","BTCUSD",1717725371590,0.10746762,70917.0,70916.0,0.387557]
["bitfinex","BTCUSD",1717725372238,0.00746762,70917.0,70916.0,0.387557]
["bitfinex","BTCUSD",1717725372410,0.10746762,70917.0,70916.0,0.387557]
["bitfinex","BTCUSD",1717725374037,0.16796762,70917.0,70916.0,0.387557]
["bitfinex","BTCUSD",1717725374668,0.10746762,70917.0,70916.0,0.387557]
["bitfinex","BTCUSD",1717725375086,0.00746762,70917.0,70916.0,0.387557]
["bitfinex","BTCUSD",1717725378273,0.04970906,70917.0,70916.0,0.387557]
["bitfinex","BTCUSD",1717725379619,0.11020906,70917.0,70916.0,0.387557]
["bitfinex","BTCUSD",1717725379830,0.04970906,70917.0,70916.0,0.387557]
["bitfinex","BTCUSD",1717725380448,0.06796762,70917.0,70916.0,0.387557]
["bitfinex","BTCUSD",1717725380600,0.00746762,70917.0,70916.0,0.387557]
["bitfinex","BTCUSD",1717725381594,0.04970906,70917.0,70916.0,0.387557]
["bitfinex","BTCUSD",1717725382249,0.04976163,70917.0,70916.0,0.387557]
["bitfinex","BTCUSD",1717725384672,0.00746762,70917.0,70916.0,0.387557]
["bitfinex","BTCUSD",1717725384889,0.04976163,70917.0,70916.0,0.387557]
["bitfinex","BTCUSD",1717725385244,0.00746762,70917.0,70916.0,0.387557]
["bitfinex","BTCUSD",1717725386990,0.00746762,70917.0,70916.0,0.407557]
["bitfinex","BTCUSD",1717725387426,0.00746762,70917.0,70916.0,0.41867746]
["bitfinex","BTCUSD",1717725387714,0.00746762,70917.0,70916.0,0.40867746]
["bitfinex","BTCUSD",1717725387915,0.00746762,70917.0,70916.0,0.40867767]
["bitfinex","BTCUSD",1717725388681,0.00086,70917.0,70916.0,0.40867767]
["bitfinex","BTCUSD",1717725388894,0.00748865,70917.0,70916.0,0.40867767]
["bitfinex","BTCUSD",1717725389722,0.00748865,70917.0,70916.0,0.42867767]
["bitfinex","BTCUSD",1717725390130,0.00748865,70917.0,70916.0,0.407557]
["bitfinex","BTCUSD",1717725390382,0.00748865,70917.0,70916.0,0.387557]
["bitfinex","BTCUSD",1717725390834,0.00748865,70917.0,70916.0,0.407557]
["bitfinex","BTCUSD",1717725391222,0.00086,70917.0,70916.0,0.407557]
["bitfinex","BTCUSD",1717725391423,0.00086,70917.0,70916.0,0.42867767]
["bitfinex","BTCUSD",1717725392592,0.00749052,70917.0,70916.0,0.42867767]
["bitfinex","BTCUSD",1717725393439,0.00086,70917.0,70916.0,0.71070067]
["bitfinex","BTCUSD",1717725393776,0.00086,70917.0,70916.0,0.72410327]
["bitfinex","BTCUSD",1717725394433,0.00086,70917.0,70916.0,0.71710327]
["bitfinex","BTCUSD",1717725394656,0.00086,70917.0,70916.0,0.70710327]
["bitfinex","BTCUSD",1717725394870,0.00086,70917.0,70916.0,1.1335452]
["bitfinex","BTCUSD",1717725395068,0.00086,70917.0,70916.0,1.1535452]
["bitfinex","BTCUSD",1717725395941,0.00086,70917.0,70916.0,1.1425452]
["bitfinex","BTCUSD",1717725396157,0.00086,70917.0,70916.0,1.1565452]
["bitfinex","BTCUSD",1717725396383,0.00086,70917.0,70916.0,1.1475452]
["bitfinex","BTCUSD",1717725396870,0.00086,70917.0,70916.0,1.1585452]
["bitfinex","BTCUSD",1717725399513,0.00086,70917.0,70916.0,1.1445452]
["bitfinex","BTCUSD",1717725399730,0.00086,70917.0,70916.0,1.1585452]
["bitfinex","BTCUSD",1717725400789,0.00086,70917.0,70916.0,1.1475452]
["bitfinex","BTCUSD",1717725400977,0.00086,70917.0,70916.0,1.1615452]
["bitfinex","BTCUSD",1717725402147,0.00086,70917.0,70916.0,1.1415452]
["bitfinex","BTCUSD",1717725402358,0.00086,70917.0,70916.0,1.1615452]
["bitfinex","BTCUSD",1717725404081,0.00086,70917.0,70916.0,1.1415452]
["bitfinex","BTCUSD",1717725404297,0.00086,70917.0,70916.0,0.8595222]
["bitfinex","BTCUSD",1717725405199,0.00086,70917.0,70916.0,0.48650327]
["bitfinex","BTCUSD",1717725405622,0.00086,70917.0,70916.0,0.45198]
["bitfinex","BTCUSD",1717725406039,0.00086,70917.0,70916.0,0.47308567]
["bitfinex","BTCUSD",1717725406449,0.00755989,70917.0,70916.0,0.45198]
["bitfinex","BTCUSD",1717725407296,0.06805989,70917.0,70916.0,0.169957]
["bitfinex","BTCUSD",1717725407501,0.1,70912.0,70911.0,0.02110567]
["bitfinex","BTCUSD",1717725407723,0.1,70912.0,70898.0,0.609145]
["bitfinex","BTCUSD",1717725407724,0.1,70901.0,70898.0,0.609145]
["bitfinex","BTCUSD",1717725407916,0.1605,70901.0,70898.0,0.609145]
["bitfinex","BTCUSD",1717725409449,0.1605,70901.0,70900.0,9.001946]
["bitfinex","BTCUSD",1717725411383,0.1605,70901.0,70900.0,9.002946]
["bitfinex","BTCUSD",1717725418016,0.2025,70901.0,70900.0,9.002946]
["bitfinex","BTCUSD",1717725422704,0.2025,70901.0,70900.0,9.001946]
["bitfinex","BTCUSD",1717725422705,0.4025,70901.0,70900.0,9.001946]
["bitfinex","BTCUSD",1717725422924,0.4025,70901.0,70900.0,9.011946]
["bitfinex","BTCUSD",1717725423143,0.4035,70901.0,70900.0,9.011946]
["bitfinex","BTCUSD",1717725423355,0.544541,70901.0,70900.0,9.011946]
["bitfinex","BTCUSD",1717725423565,0.543541,70901.0,70900.0,9.001946]
["bitfinex","BTCUSD",1717725423796,0.543541,70901.0,70900.0,9.000946]
["bitfinex","BTCUSD",1717725424022,0.543541,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725424650,0.343541,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725425951,0.543541,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725426347,0.343541,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725426813,0.543541,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725427034,0.68795993,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725427751,0.62745993,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725427971,0.76124453,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725429538,0.68779021,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725431316,0.42729021,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725431552,0.48779021,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725434885,0.68779021,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725435983,0.48779021,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725439701,0.68779021,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725440514,0.48779021,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725440937,0.68779021,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725441094,0.48779021,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725441294,0.68779021,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725442623,0.48779021,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725443411,0.68779021,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725443591,0.48779021,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725443945,0.68779021,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725444256,0.48779021,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725445892,0.68779021,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725447876,0.48779021,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725448292,0.85650058,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725448981,0.46854065,70901.0,70900.0,9.240146]
["bitfinex","BTCUSD",1717725449182,0.52904065,70901.0,70900.0,9.240146]
["bitfinex","BTCUSD",1717725449386,0.16033028,70901.0,70900.0,9.240146]
["bitfinex","BTCUSD",1717725452487,0.69844169,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725452896,0.88486062,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725453112,0.90566265,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725453324,0.80040238,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725453727,1.09308848,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725454188,1.12683012,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725458269,1.13318361,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725460254,1.1331944,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725460926,1.09113881,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725461151,1.35613881,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725461369,1.34978532,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725461792,1.35613881,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725462012,1.35699881,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725462883,1.35700109,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725463531,1.62894891,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725463784,1.78420196,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725464236,2.22187412,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725464692,2.30109059,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725464915,2.07675625,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725465345,2.15652302,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725465562,2.07675625,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725466005,2.07175625,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725467582,2.21687412,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725467994,2.18318807,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725468211,2.21668731,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725470965,1.90408073,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725471173,2.2167154,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725471392,2.21671538,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725473327,2.23333047,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725479429,2.14833047,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725480761,1.94833047,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725480932,1.51064194,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725481534,1.71064194,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725481815,2.14833047,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725485361,2.14825592,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725488200,1.91805592,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725488617,2.11805592,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725489914,2.10625592,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725495340,1.90625592,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725495544,1.66856739,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725495758,2.10625592,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725498381,1.90625592,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725498589,1.46856739,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725498819,1.66856739,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725499021,2.10625592,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725499651,1.90625592,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725500107,2.10625592,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725500969,2.10623762,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725501548,1.90623762,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725501963,1.90616666,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725502176,1.46847951,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725502926,1.66847951,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725503120,2.10616666,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725504830,2.20616666,70901.0,70900.0,9.003946]
["bitfinex","BTCUSD",1717725505048,2.33638823,70901.0,70900.0,8.495846]
["bitfinex","BTCUSD",1717725505301,2.5465112,70901.0,70900.0,8.495846]
["bitfinex","BTCUSD",1717725505525,2.33638823,70901.0,70900.0,8.495846]
["bitfinex","BTCUSD",1717725505768,2.57922639,70901.0,70900.0,8.495846]
["bitfinex","BTCUSD",1717725506197,2.64627313,70901.0,70900.0,8.495846]
["bitfinex","BTCUSD",1717725506419,2.57920916,70901.0,70900.0,8.495846]
["bitfinex","BTCUSD",1717725506854,2.51870916,70901.0,70900.0,8.495846]
["bitfinex","BTCUSD",1717725507076,2.57920916,70901.0,70900.0,8.495846]
["bitfinex","BTCUSD",1717725507512,2.67920916,70901.0,70900.0,8.495846]
["bitfinex","BTCUSD",1717725508154,2.67923292,70901.0,70900.0,8.495846]
["bitfinex","BTCUSD",1717725510984,2.88559638,70901.0,70900.0,8.495846]
["bitfinex","BTCUSD",1717725516394,2.68559638,70901.0,70900.0,8.495846]
["bitfinex","BTCUSD",1717725516891,2.65539638,70901.0,70900.0,8.495846]
["bitfinex","BTCUSD",1717725518208,2.85539638,70901.0,70900.0,8.495846]
["bitfinex","BTCUSD",1717725518839,2.65539638,70901.0,70900.0,8.495846]
["bitfinex","BTCUSD",1717725519472,2.85539638,70901.0,70900.0,8.495846]
["bitfinex","BTCUSD",1717725520332,2.64359638,70901.0,70900.0,8.495846]
["bitfinex","BTCUSD",1717725522639,2.64458855,70901.0,70900.0,8.495846]
["bitfinex","BTCUSD",1717725522862,2.84458855,70901.0,70900.0,8.495846]
["bitfinex","BTCUSD",1717725523073,2.64458855,70901.0,70900.0,8.495846]
["bitfinex","BTCUSD",1717725523274,2.84458855,70901.0,70900.0,8.495846]
["bitfinex","BTCUSD",1717725524734,2.77660018,70901.0,70900.0,8.495846]
["bitfinex","BTCUSD",1717725524948,2.84455729,70901.0,70900.0,8.495846]
["bitfinex","BTCUSD",1717725525606,2.84455729,70901.0,70900.0,7.987746]
["bitfinex","BTCUSD",1717725525833,2.64455729,70901.0,70900.0,7.987746]
["bitfinex","BTCUSD",1717725526046,2.84455729,70901.0,70900.0,7.987746]
["bitfinex","BTCUSD",1717725526471,2.64455729,70901.0,70900.0,7.987746]
["bitfinex","BTCUSD",1717725527131,2.64455729,70901.0,70900.0,7.988692]
["bitfinex","BTCUSD",1717725527952,2.84455729,70901.0,70900.0,7.988692]
["bitfinex","BTCUSD",1717725530509,2.64459705,70901.0,70900.0,7.988692]
["bitfinex","BTCUSD",1717725531319,2.64460947,70901.0,70900.0,7.988692]
["bitfinex","BTCUSD",1717725531527,2.84460947,70901.0,70900.0,7.988692]
["bitfinex","BTCUSD",1717725531936,2.84474224,70901.0,70900.0,7.988692]
["bitfinex","BTCUSD",1717725532966,2.64474224,70901.0,70900.0,7.988692]
["bitfinex","BTCUSD",1717725535316,2.84474224,70901.0,70900.0,7.988692]
["bitfinex","BTCUSD",1717725536574,2.64474224,70901.0,70900.0,7.988692]
["bitfinex","BTCUSD",1717725537283,2.84474224,70901.0,70900.0,7.988692]
["bitfinex","BTCUSD",1717725540857,2.84474757,70901.0,70900.0,7.988692]
["bitfinex","BTCUSD",1717725542345,2.06091173,70901.0,70900.0,7.988692]
["bitfinex","BTCUSD",1717725542550,2.84471003,70901.0,70900.0,7.988692]
["bitfinex","BTCUSD",1717725544805,2.55198189,70901.0,70900.0,7.988692]
["bitfinex","BTCUSD",1717725545246,2.84471034,70901.0,70900.0,7.988692]
["bitfinex","BTCUSD",1717725545454,2.78421034,70901.0,70900.0,7.988692]
["bitfinex","BTCUSD",1717725545665,2.84471034,70901.0,70900.0,7.988692]
["bitfinex","BTCUSD",1717725546590,2.84471034,70901.0,70900.0,7.985692]
["bitfinex","BTCUSD",1717725546810,2.85071034,70901.0,70900.0,7.986692]
["bitfinex","BTCUSD",1717725547668,2.85671034,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725549798,2.85672887,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725550632,2.85631807,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725550836,2.65631807,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725551269,2.85631807,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725552894,2.82290734,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725553101,2.85635382,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725555105,2.65635382,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725555292,2.85635382,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725557499,2.65635382,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725557714,2.85635382,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725559795,2.65635382,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725560202,2.85635382,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725562614,2.65635382,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725563482,2.55525265,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725563682,2.65328572,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725564324,2.41555314,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725564547,2.85328749,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725564967,2.65328749,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725565160,2.85328749,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725566000,2.65328749,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725566209,2.85328749,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725567246,2.8392432,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725567660,2.6392432,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725568918,2.8392432,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725569567,2.6392432,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725570313,2.8392432,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725570558,2.6392432,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725570776,2.8392432,70901.0,70900.0,7.987692]
["bitfinex","BTCUSD",1717725571212,3.1515262,70901.0,70900.0,7.38650407]
["bitfinex","BTCUSD",1717725571456,3.47468269,70901.0,70900.0,7.33407791]
["bitfinex","BTCUSD",1717725571654,3.53518269,70901.0,70900.0,7.33407791]
["bitfinex","BTCUSD",1717725571866,3.6777913,70901.0,70900.0,7.33307791]
["bitfinex","BTCUSD",1717725572084,3.6717913,70901.0,70900.0,7.33207791]
["bitfinex","BTCUSD",1717725572295,3.6857913,70901.0,70900.0,7.33307791]
["bitfinex","BTCUSD",1717725573936,2.63634198,70901.0,70900.0,7.33307791]
["bitfinex","BTCUSD",1717725574151,2.63634198,70901.0,70900.0,7.33407791]
["bitfinex","BTCUSD",1717725574152,3.72246943,70901.0,70900.0,7.33407791]
["bitfinex","BTCUSD",1717725574342,3.73646943,70901.0,70900.0,7.33407791]
["bitfinex","BTCUSD",1717725574705,3.75857334,70901.0,70900.0,7.33407791]
["bitfinex","BTCUSD",1717725575537,3.55857334,70901.0,70900.0,7.33407791]
["bitfinex","BTCUSD",1717725575736,3.75857334,70901.0,70900.0,7.33407791]
["bitfinex","BTCUSD",1717725577225,4.38390666,70901.0,70900.0,7.33407791]
["bitfinex","BTCUSD",1717725577651,3.75857335,70901.0,70900.0,7.33407791]
["bitfinex","BTCUSD",1717725578128,3.75857335,70901.0,70900.0,7.31807791]
["bitfinex","BTCUSD",1717725578326,3.43912276,70901.0,70900.0,7.31807791]
["bitfinex","BTCUSD",1717725578850,4.06445607,70901.0,70900.0,7.31807791]
["bitfinex","BTCUSD",1717725579297,4.06445608,70901.0,70900.0,7.31807791]
["bitfinex","BTCUSD",1717725579504,3.43912277,70901.0,70900.0,7.31807791]
["bitfinex","BTCUSD",1717725579715,3.43912277,70901.0,70900.0,7.26883727]
["bitfinex","BTCUSD",1717725583156,3.38660239,70901.0,70900.0,7.26883727]
["bitfinex","BTCUSD",1717725583818,3.43914369,70901.0,70900.0,7.26883727]
["bitfinex","BTCUSD",1717725586364,3.16045953,70901.0,70900.0,7.26883727]
["bitfinex","BTCUSD",1717725586584,3.40328182,70901.0,70900.0,7.26883727]
["bitfinex","BTCUSD",1717725587564,3.40328182,70901.0,70900.0,7.23683727]
["bitfinex","BTCUSD",1717725590156,3.39148182,70901.0,70900.0,7.17419357]
["bitfinex","BTCUSD",1717725590443,3.75488898,70901.0,70900.0,7.15819357]
["bitfinex","BTCUSD",1717725590652,3.75488898,70901.0,70900.0,7.06627913]
["bitfinex","BTCUSD",1717725590852,4.03697198,70901.0,70900.0,7.06627913]
["bitfinex","BTCUSD",1717725591062,4.81230529,70901.0,70900.0,6.99301709]
["bitfinex","BTCUSD",1717725591266,4.81230529,70901.0,70900.0,6.87001709]
["bitfinex","BTCUSD",1717725593047,4.80203352,70901.0,70900.0,6.87001709]
["bitfinex","BTCUSD",1717725593745,4.0515749,70901.0,70900.0,6.87001709]
["bitfinex","BTCUSD",1717725593961,4.802035,70901.0,70900.0,6.87001709]
["bitfinex","BTCUSD",1717725595150,4.802035,70901.0,70900.0,6.77245025]
["bitfinex","BTCUSD",1717725595387,4.802035,70901.0,70900.0,6.75645025]
["bitfinex","BTCUSD",1717725595840,4.902035,70901.0,70900.0,6.75645025]
["bitfinex","BTCUSD",1717725599023,4.602035,70901.0,70900.0,6.75645025]
["bitfinex","BTCUSD",1717725599244,4.62510169,70901.0,70900.0,6.00942323]
["bitfinex","BTCUSD",1717725599472,5.45868864,70901.0,70900.0,5.91317223]
["bitfinex","BTCUSD",1717725599661,5.250435,70901.0,70900.0,5.91317223]
["bitfinex","BTCUSD",1717725600130,5.45868442,70901.0,70900.0,5.91317223]
["bitfinex","BTCUSD",1717725600353,5.45868442,70901.0,70900.0,5.71543135]
["bitfinex","BTCUSD",1717725600354,5.63468442,70901.0,70900.0,5.71543135]
["bitfinex","BTCUSD",1717725600634,5.112435,70901.0,70900.0,5.66843135]
["bitfinex","BTCUSD",1717725600887,5.426435,70901.0,70900.0,5.59343135]
["bitfinex","BTCUSD",1717725601076,5.440435,70901.0,70900.0,5.59443135]
["bitfinex","BTCUSD",1717725601331,5.426435,70901.0,70900.0,5.59343135]
["bitfinex","BTCUSD",1717725601554,4.85162433,70901.0,70900.0,5.59343135]
["bitfinex","BTCUSD",1717725601769,5.41664871,70901.0,70900.0,5.59343135]
["bitfinex","BTCUSD",1717725602013,5.3945448,70901.0,70900.0,5.59343135]
["bitfinex","BTCUSD",1717725602255,5.4085448,70901.0,70900.0,5.51743135]
["bitfinex","BTCUSD",1717725602467,5.4085448,70901.0,70900.0,5.32267104]
["bitfinex","BTCUSD",1717725602710,5.40829613,70901.0,70900.0,5.30870693]
["bitfinex","BTCUSD",1717725603156,5.40829613,70901.0,70900.0,5.30770693]
["bitfinex","BTCUSD",1717725603361,5.09429613,70901.0,70900.0,5.30770693]
["bitfinex","BTCUSD",1717725603567,5.40829613,70901.0,70900.0,5.30770693]
["bitfinex","BTCUSD",1717725603778,5.10829613,70901.0,70900.0,5.30770693]
["bitfinex","BTCUSD",1717725603991,5.40829613,70901.0,70900.0,5.30770693]
["bitfinex","BTCUSD",1717725604204,5.40829613,70901.0,70900.0,5.30336555]
["bitfinex","BTCUSD",1717725604646,5.10829613,70901.0,70900.0,5.30336555]
["bitfinex","BTCUSD",1717725604851,5.10829613,70901.0,70900.0,5.29154811]
["bitfinex","BTCUSD",1717725605264,5.40829613,70901.0,70900.0,5.29154811]
["bitfinex","BTCUSD",1717725606145,5.15989613,70901.0,70900.0,5.29154811]
["bitfinex","BTCUSD",1717725606378,5.25989613,70901.0,70900.0,5.29154811]
["bitfinex","BTCUSD",1717725607077,5.19939613,70901.0,70900.0,5.29154811]
["bitfinex","BTCUSD",1717725607302,5.25989613,70901.0,70900.0,5.29154811]
["bitfinex","BTCUSD",1717725607522,5.25996404,70901.0,70900.0,5.29154811]
["bitfinex","BTCUSD",1717725608591,5.15996404,70901.0,70900.0,5.29154811]
["bitfinex","BTCUSD",1717725608796,5.00391541,70901.0,70900.0,5.29154811]
["bitfinex","BTCUSD",1717725609009,5.23224698,70901.0,70900.0,5.29154811]
["bitfinex","BTCUSD",1717725609650,4.38786398,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725610083,3.32060296,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725610484,3.37354453,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725610834,3.30294829,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725611034,3.50294829,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725611261,3.30294829,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725611681,3.15930117,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725611825,3.30409112,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725613725,3.30421135,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725614763,3.50421135,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725615601,3.30421135,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725615836,3.50421135,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725616061,3.30421135,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725616269,3.50421135,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725617305,3.29644878,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725618782,3.49644878,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725618987,3.43594878,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725619194,3.49644878,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725619616,3.37095515,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725619862,3.99633549,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725620048,3.37095515,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725620460,3.17095515,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725620661,3.37095515,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725622047,3.37159005,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725622453,3.02516818,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725622661,3.37166871,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725623295,3.99704905,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725624176,3.37166871,70901.0,70900.0,5.53094811]
["bitfinex","BTCUSD",1717725625029,3.37166871,70901.0,70900.0,5.29154811]
["bitfinex","BTCUSD",1717725625271,3.49766462,70901.0,70900.0,5.29154811]
["bitfinex","BTCUSD",1717725626195,4.12304496,70901.0,70900.0,5.26055811]
["bitfinex","BTCUSD",1717725626406,4.40512796,70901.0,70900.0,5.24455811]
["bitfinex","BTCUSD",1717725626604,3.77974762,70901.0,70900.0,5.24455811]
["bitfinex","BTCUSD",1717725627261,3.49766462,70901.0,70900.0,5.24455811]
["bitfinex","BTCUSD",1717725627487,4.40346775,70901.0,70900.0,5.24455811]
["bitfinex","BTCUSD",1717725627906,3.98622002,70901.0,70900.0,5.24455811]
["bitfinex","BTCUSD",1717725628338,3.98622002,70901.0,70900.0,5.22765511]
["bitfinex","BTCUSD",1717725628755,3.89938204,70901.0,70900.0,5.22765511]
["bitfinex","BTCUSD",1717725628965,3.98588884,70901.0,70900.0,5.22765511]
["bitfinex","BTCUSD",1717725631948,4.02788884,70901.0,70900.0,4.71955511]
["bitfinex","BTCUSD",1717725632990,3.74580584,70901.0,70900.0,4.71955511]
["bitfinex","BTCUSD",1717725633190,3.74580584,70901.0,70900.0,4.70355511]
["bitfinex","BTCUSD",1717725633592,2.78715351,70901.0,70900.0,4.70355511]
["bitfinex","BTCUSD",1717725633857,3.74585085,70901.0,70900.0,4.70355511]
["bitfinex","BTCUSD",1717725634061,4.02793385,70901.0,70900.0,4.68647511]
["bitfinex","BTCUSD",1717725634471,4.44515277,70901.0,70900.0,4.68647511]
["bitfinex","BTCUSD",1717725634693,3.81977243,70901.0,70900.0,4.68647511]
["bitfinex","BTCUSD",1717725635109,3.81962824,70901.0,70900.0,4.68647511]
["bitfinex","BTCUSD",1717725635316,3.61962824,70901.0,70900.0,4.68647511]
["bitfinex","BTCUSD",1717725635524,3.91962824,70901.0,70900.0,4.68647511]
["bitfinex","BTCUSD",1717725635930,3.91962824,70901.0,70900.0,4.16337511]
["bitfinex","BTCUSD",1717725638614,0.6,70892.0,70891.0,0.0796]
["bitfinex","BTCUSD",1717725638827,0.55090128,70886.0,70885.0,0.1565]
["bitfinex","BTCUSD",1717725639038,2.02433565,70886.0,70885.0,0.1565]
["bitfinex","BTCUSD",1717725639240,2.17716201,70886.0,70885.0,0.1565]
["bitfinex","BTCUSD",1717725639661,2.74144801,70886.0,70885.0,0.1565]
["bitfinex","BTCUSD",1717725639868,2.88656588,70886.0,70885.0,0.1565]
["bitfinex","BTCUSD",1717725640085,3.16870888,70886.0,70885.0,0.1565]
["bitfinex","BTCUSD",1717725640892,3.18270888,70886.0,70885.0,0.1565]
["bitfinex","BTCUSD",1717725641720,3.18302862,70886.0,70885.0,0.1565]
["bitfinex","BTCUSD",1717725641935,3.18302862,70886.0,70885.0,0.2328]
["bitfinex","BTCUSD",1717725642342,3.19702862,70886.0,70885.0,0.2328]
["bitfinex","BTCUSD",1717725642589,3.19702862,70886.0,70885.0,0.22527161]
["bitfinex","BTCUSD",1717725642792,3.19702862,70886.0,70885.0,0.21688]
["bitfinex","BTCUSD",1717725643418,3.19702862,70886.0,70885.0,0.20188]
["bitfinex","BTCUSD",1717725643831,3.19702862,70886.0,70885.0,0.17088]
["bitfinex","BTCUSD",1717725644859,3.20419425,70886.0,70885.0,0.17088]
["bitfinex","BTCUSD",1717725645909,3.26067925,70886.0,70885.0,0.17088]
["bitfinex","BTCUSD",1717725646937,3.20206264,70886.0,70885.0,0.17088]
["bitfinex","BTCUSD",1717725647147,3.25501847,70886.0,70885.0,0.17088]
["bitfinex","BTCUSD",1717725648382,3.25501329,70886.0,70885.0,0.17088]
["bitfinex","BTCUSD",1717725649228,1.51522728,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717725649387,0.73312728,70872.0,70863.0,0.0605]
["bitfinex","BTCUSD",1717725649587,0.73312728,70872.0,70871.0,0.1604]
["bitfinex","BTCUSD",1717725649588,1.193371,70872.0,70871.0,0.1604]
["bitfinex","BTCUSD",1717725649801,1.82197758,70872.0,70871.0,0.1604]
["bitfinex","BTCUSD",1717725650686,1.82597758,70872.0,70871.0,0.1604]
["bitfinex","BTCUSD",1717725650913,1.97109545,70872.0,70871.0,0.1604]
["bitfinex","BTCUSD",1717725652027,1.97109545,70872.0,70871.0,0.161346]
["bitfinex","BTCUSD",1717725652264,1.97609545,70872.0,70871.0,0.161346]
["bitfinex","BTCUSD",1717725652548,1.97609545,70872.0,70871.0,0.236346]
["bitfinex","BTCUSD",1717725653408,1.97186417,70872.0,70871.0,0.236346]
["bitfinex","BTCUSD",1717725653607,2.17186417,70872.0,70871.0,0.236346]
["bitfinex","BTCUSD",1717725653861,2.69062108,70872.0,70871.0,0.236346]
["bitfinex","BTCUSD",1717725654954,2.68662108,70872.0,70871.0,0.236346]
["bitfinex","BTCUSD",1717725655172,2.68762108,70872.0,70871.0,0.236346]
["bitfinex","BTCUSD",1717725655392,2.69362108,70872.0,70871.0,0.236346]
["bitfinex","BTCUSD",1717725656048,2.75412108,70872.0,70871.0,0.236346]
["bitfinex","BTCUSD",1717725658243,3.03631908,70872.0,70871.0,0.236346]
["bitfinex","BTCUSD",1717725660344,2.74349429,70872.0,70871.0,0.236346]
["bitfinex","BTCUSD",1717725660577,3.05440563,70872.0,70871.0,0.236346]
["bitfinex","BTCUSD",1717725661215,3.05440566,70872.0,70871.0,0.236346]
["bitfinex","BTCUSD",1717725661708,3.05440931,70872.0,70871.0,0.236346]
["bitfinex","BTCUSD",1717725662565,3.04840931,70872.0,70871.0,0.236346]
["bitfinex","BTCUSD",1717725662798,3.06240931,70872.0,70871.0,0.236346]
["bitfinex","BTCUSD",1717725663037,3.06165762,70872.0,70871.0,0.236346]
["bitfinex","BTCUSD",1717725663249,3.13021019,70872.0,70871.0,0.236346]
["bitfinex","BTCUSD",1717725663674,3.06965762,70872.0,70871.0,0.004946]
["bitfinex","BTCUSD",1717725664384,3.17006256,70872.0,70871.0,0.004946]
["bitfinex","BTCUSD",1717725664591,3.15606256,70872.0,70871.0,0.004946]
["bitfinex","BTCUSD",1717725664852,3.14206256,70872.0,70871.0,0.004946]
["bitfinex","BTCUSD",1717725665108,3.15606256,70872.0,70871.0,0.004946]
["bitfinex","BTCUSD",1717725665330,3.17006256,70872.0,70871.0,0.004946]
["bitfinex","BTCUSD",1717725668742,3.14422496,70872.0,70871.0,0.004946]
["bitfinex","BTCUSD",1717725669462,3.14422495,70872.0,70871.0,0.004946]
["bitfinex","BTCUSD",1717725670374,3.08372495,70872.0,70871.0,0.247846]
["bitfinex","BTCUSD",1717725670656,3.14422495,70872.0,70871.0,0.004946]
["bitfinex","BTCUSD",1717725672202,3.16633788,70872.0,70871.0,0.004946]
["bitfinex","BTCUSD",1717725674799,3.1684192,70872.0,70871.0,0.004946]
["bitfinex","BTCUSD",1717725676151,2.97265048,70872.0,70871.0,0.004946]
["bitfinex","BTCUSD",1717725676378,3.16820386,70872.0,70871.0,0.004946]
["bitfinex","BTCUSD",1717725677957,2.91193514,70872.0,70871.0,0.004946]
["bitfinex","BTCUSD",1717725678175,3.16820386,70872.0,70871.0,0.004946]
["bitfinex","BTCUSD",1717725678926,2.87533855,70872.0,70871.0,0.004946]
["bitfinex","BTCUSD",1717725679552,3.01796688,70872.0,70871.0,0.004946]
["bitfinex","BTCUSD",1717725680159,3.31083132,70872.0,70871.0,0.004946]
["bitfinex","BTCUSD",1717725681204,3.16820358,70872.0,70871.0,0.004946]
["bitfinex","BTCUSD",1717725681643,3.16814458,70872.0,70871.0,0.004946]
["bitfinex","BTCUSD",1717725683306,3.56736302,70872.0,70871.0,0.004946]
["bitfinex","BTCUSD",1717725684529,3.56735766,70872.0,70871.0,0.004946]
["bitfinex","BTCUSD",1717725684750,3.56821766,70872.0,70871.0,0.004946]
["bitfinex","BTCUSD",1717725684969,3.37244894,70872.0,70871.0,0.004946]
["bitfinex","BTCUSD",1717725685181,3.56821766,70872.0,70871.0,0.004946]
["bitfinex","BTCUSD",1717725686397,1.111134,70868.0,70867.0,0.1508]
["bitfinex","BTCUSD",1717725686603,1.111134,70868.0,70861.0,0.004]
["bitfinex","BTCUSD",1717725686604,0.728956,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725686804,1.75577875,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725687020,1.77877875,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725687229,2.30613462,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725687451,2.81864753,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725687671,2.81872137,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725687881,2.74414841,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725688084,2.75214841,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725688300,3.03438641,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725689163,3.03438546,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725689663,3.04238546,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725690939,2.20909113,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725691152,3.03542556,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725695682,2.97492556,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725696497,3.0495029,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725697004,3.0415029,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725697455,3.0435029,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725697891,3.0535029,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725698065,3.05078178,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725698488,3.20552565,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725699586,3.21752565,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725703606,3.02175693,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725703806,3.21752565,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725704569,3.21767454,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725705173,3.02190582,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725705390,3.07480861,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725705593,2.87903989,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725706039,2.77903989,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725706233,2.87903989,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725706622,3.07525144,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725707238,3.21812007,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725711410,1.61566326,70862.0,70861.0,0.3133]
["bitfinex","BTCUSD",1717725711643,0.50661237,70862.0,70861.0,0.31753128]
["bitfinex","BTCUSD",1717725711849,0.50661237,70862.0,70861.0,0.3133]
["bitfinex","BTCUSD",1717725711850,0.03383028,70862.0,70861.0,0.3133]
["bitfinex","BTCUSD",1717725712269,0.07613252,70862.0,70861.0,0.3133]
["bitfinex","BTCUSD",1717725712479,0.07613252,70862.0,70861.0,0.31753128]
["bitfinex","BTCUSD",1717725712691,0.06413252,70862.0,70861.0,0.31753128]
["bitfinex","BTCUSD",1717725713179,0.07513252,70862.0,70861.0,0.31753128]
["bitfinex","BTCUSD",1717725713682,0.07513252,70862.0,70861.0,0.3133]
["bitfinex","BTCUSD",1717725713683,0.00983028,70862.0,70861.0,0.3133]
["bitfinex","BTCUSD",1717725713900,0.01083028,70862.0,70861.0,0.31853128]
["bitfinex","BTCUSD",1717725714107,0.01183028,70862.0,70861.0,0.3143]
["bitfinex","BTCUSD",1717725714322,0.01083028,70862.0,70861.0,0.3143]
["bitfinex","BTCUSD",1717725714748,0.01083028,70862.0,70861.0,0.3133]
["bitfinex","BTCUSD",1717725714961,0.01083028,70862.0,70861.0,0.2528]
["bitfinex","BTCUSD",1717725715136,0.01083028,70862.0,70861.0,0.3133]
["bitfinex","BTCUSD",1717725715814,0.00983028,70862.0,70861.0,0.3133]
["bitfinex","BTCUSD",1717725716230,0.01083028,70862.0,70861.0,0.3143]
["bitfinex","BTCUSD",1717725716668,0.01083028,70862.0,70861.0,0.3133]
["bitfinex","BTCUSD",1717725716894,0.00983028,70862.0,70861.0,0.31847728]
["bitfinex","BTCUSD",1717725717139,0.01083028,70862.0,70861.0,0.31947728]
["bitfinex","BTCUSD",1717725717362,0.01183028,70862.0,70861.0,0.315246]
["bitfinex","BTCUSD",1717725717588,0.01083028,70862.0,70861.0,0.315246]
["bitfinex","BTCUSD",1717725718013,0.01183028,70862.0,70861.0,0.315246]
["bitfinex","BTCUSD",1717725720421,0.01183028,70862.0,70861.0,0.31947728]
["bitfinex","BTCUSD",1717725720634,0.01183028,70862.0,70861.0,0.33947728]
["bitfinex","BTCUSD",1717725720853,0.002,70862.0,70861.0,0.33947728]
["bitfinex","BTCUSD",1717725721060,0.002,70862.0,70861.0,0.62899828]
["bitfinex","BTCUSD",1717725721280,0.00983028,70868.0,70867.0,0.26333128]
["bitfinex","BTCUSD",1717725721527,0.00983028,70868.0,70867.0,0.32383128]
["bitfinex","BTCUSD",1717725723749,0.00983028,70869.0,70867.0,0.46803928]
["bitfinex","BTCUSD",1717725723971,0.00983028,70869.0,70868.0,0.33257447]
["bitfinex","BTCUSD",1717725724945,0.00983028,70870.0,70868.0,0.23148147]
["bitfinex","BTCUSD",1717725725158,0.002,70869.0,70868.0,0.46558147]
["bitfinex","BTCUSD",1717725725386,0.001,70869.0,70868.0,0.46558147]
["bitfinex","BTCUSD",1717725725597,0.01069028,70871.0,70870.0,0.26053128]
["bitfinex","BTCUSD",1717725725807,0.00086,70871.0,70870.0,0.26053128]
["bitfinex","BTCUSD",1717725726439,0.00086,70871.0,70870.0,0.40163428]
["bitfinex","BTCUSD",1717725726657,0.01069028,70871.0,70870.0,0.40163428]
["bitfinex","BTCUSD",1717725727310,0.00086,70871.0,70870.0,0.40163428]
["bitfinex","BTCUSD",1717725727522,0.00186,70871.0,70870.0,0.40263428]
["bitfinex","BTCUSD",1717725728248,0.00186,70871.0,70870.0,0.41163428]
["bitfinex","BTCUSD",1717725728696,0.00286,70871.0,70870.0,0.41263428]
["bitfinex","BTCUSD",1717725728900,0.00186,70871.0,70870.0,0.40263428]
["bitfinex","BTCUSD",1717725729113,0.00286,70871.0,70870.0,0.41263428]
["bitfinex","BTCUSD",1717725730627,0.00186,70871.0,70870.0,0.41163428]
["bitfinex","BTCUSD",1717725730839,0.00286,70871.0,70870.0,0.41163428]
["bitfinex","BTCUSD",1717725734797,0.00286,70871.0,70870.0,0.25053128]
["bitfinex","BTCUSD",1717725734798,0.01269028,70871.0,70870.0,0.25053128]
["bitfinex","BTCUSD",1717725734999,0.01269028,70871.0,70870.0,0.27053128]
["bitfinex","BTCUSD",1717725738533,0.00286,70871.0,70870.0,0.41163428]
["bitfinex","BTCUSD",1717725741260,0.00286,70871.0,70870.0,0.84224028]
["bitfinex","BTCUSD",1717725741479,0.00286,70871.0,70870.0,1.14495961]
["bitfinex","BTCUSD",1717725745435,0.00286,70871.0,70870.0,1.13495961]
["bitfinex","BTCUSD",1717725746808,0.00286,70871.0,70870.0,1.14495961]
["bitfinex","BTCUSD",1717725749619,0.00286,70871.0,70870.0,1.13495961]
["bitfinex","BTCUSD",1717725750082,0.00286,70871.0,70870.0,1.14495961]
["bitfinex","BTCUSD",1717725750290,0.00086,70871.0,70870.0,1.13495961]
["bitfinex","BTCUSD",1717725750502,0.00286,70871.0,70870.0,1.14395961]
["bitfinex","BTCUSD",1717725751792,0.09330928,70892.0,70885.0,0.00423128]
["bitfinex","BTCUSD",1717725752005,0.14441893,70891.0,70886.0,0.00423128]
["bitfinex","BTCUSD",1717725752223,0.14441893,70891.0,70890.0,0.0605]
["bitfinex","BTCUSD",1717725753975,0.14441893,70891.0,70890.0,0.0615]
["bitfinex","BTCUSD",1717725755339,0.11754282,70893.0,70890.0,0.0615]
["bitfinex","BTCUSD",1717725755562,0.20426823,70895.0,70891.0,0.00423128]
["bitfinex","BTCUSD",1717725755563,0.18319682,70895.0,70891.0,0.00423128]
["bitfinex","BTCUSD",1717725755778,0.14441893,70894.0,70891.0,0.08283128]
["bitfinex","BTCUSD",1717725755992,0.06321423,70898.0,70893.0,0.23013128]
["bitfinex","BTCUSD",1717725755993,0.18318982,70898.0,70893.0,0.23013128]
["bitfinex","BTCUSD",1717725756216,0.14441893,70897.0,70893.0,0.23013128]
["bitfinex","BTCUSD",1717725756443,0.04214282,70896.0,70893.0,0.1654]
["bitfinex","BTCUSD",1717725756654,0.141047,70898.0,70896.0,0.0605]
["bitfinex","BTCUSD",1717725757409,0.004,70897.0,70896.0,0.0605]
["bitfinex","BTCUSD",1717725759509,0.18318982,70898.0,70896.0,0.0605]
["bitfinex","BTCUSD",1717725759942,0.003,70897.0,70896.0,0.0605]
["bitfinex","BTCUSD",1717725760775,0.18818982,70898.0,70896.0,0.0605]
["bitfinex","BTCUSD",1717725761063,0.18318982,70898.0,70896.0,0.0605]
["bitfinex","BTCUSD",1717725761243,0.18818982,70898.0,70896.0,0.0605]
["bitfinex","BTCUSD",1717725761403,0.18318982,70898.0,70896.0,0.0605]
["bitfinex","BTCUSD",1717725761856,0.003,70897.0,70896.0,0.0605]
["bitfinex","BTCUSD",1717725762069,0.003,70897.0,70896.0,0.06473128]
["bitfinex","BTCUSD",1717725762470,0.04914282,70897.0,70896.0,0.06473128]
["bitfinex","BTCUSD",1717725762695,0.007,70897.0,70896.0,0.06473128]
["bitfinex","BTCUSD",1717725762901,0.007,70897.0,70896.0,0.0605]
["bitfinex","BTCUSD",1717725763323,0.04914282,70897.0,70896.0,0.06473128]
["bitfinex","BTCUSD",1717725763710,0.04614282,70897.0,70896.0,0.0605]
["bitfinex","BTCUSD",1717725764496,0.04614282,70897.0,70896.0,0.06473128]
["bitfinex","BTCUSD",1717725764659,0.04914282,70897.0,70896.0,0.06473128]
["bitfinex","BTCUSD",1717725765261,0.007,70897.0,70896.0,0.06473128]
["bitfinex","BTCUSD",1717725765470,0.04921742,70897.0,70896.0,0.06473128]
["bitfinex","BTCUSD",1717725765900,0.007,70897.0,70896.0,0.06473128]
["bitfinex","BTCUSD",1717725766149,0.007,70897.0,70896.0,0.08473128]
["bitfinex","BTCUSD",1717725766993,0.004,70897.0,70896.0,0.16133128]
["bitfinex","BTCUSD",1717725767203,0.04221742,70899.0,70897.0,0.00423128]
["bitfinex","BTCUSD",1717725767419,0.04221742,70899.0,70896.0,0.1401]
["bitfinex","BTCUSD",1717725767831,0.04221742,70899.0,70896.0,0.14433128]
["bitfinex","BTCUSD",1717725768258,0.04221742,70899.0,70896.0,0.14233128]
["bitfinex","BTCUSD",1717725768389,0.04221742,70899.0,70896.0,0.1381]
["bitfinex","BTCUSD",1717725768606,0.04321742,70899.0,70896.0,0.1371]
["bitfinex","BTCUSD",1717725768817,0.04221742,70899.0,70896.0,0.14133128]
["bitfinex","BTCUSD",1717725769026,0.04321742,70899.0,70896.0,0.1371]
["bitfinex","BTCUSD",1717725769439,0.04221742,70899.0,70896.0,0.1371]
["bitfinex","BTCUSD",1717725769850,0.04321742,70899.0,70896.0,0.1371]
["bitfinex","BTCUSD",1717725770059,0.2349,70898.0,70890.0,0.1631]
["bitfinex","BTCUSD",1717725770271,0.27711742,70898.0,70897.0,0.0605]
["bitfinex","BTCUSD",1717725771306,0.2349,70898.0,70897.0,0.0605]
["bitfinex","BTCUSD",1717725774976,0.0826,70898.0,70897.0,0.0605]
["bitfinex","BTCUSD",1717725775363,0.14592499,70898.0,70897.0,0.0605]
["bitfinex","BTCUSD",1717725780178,0.0826,70898.0,70897.0,0.0605]
["bitfinex","BTCUSD",1717725781517,0.08443332,70899.0,70898.0,0.2346]
["bitfinex","BTCUSD",1717725781737,0.06335748,70899.0,70898.0,0.2346]
["bitfinex","BTCUSD",1717725781951,0.06335748,70900.0,70898.0,0.2346]
["bitfinex","BTCUSD",1717725782156,0.04223693,70899.0,70898.0,0.2346]
["bitfinex","BTCUSD",1717725782380,0.04223693,70899.0,70898.0,0.2951]
["bitfinex","BTCUSD",1717725782790,0.04223693,70899.0,70898.0,0.29933128]
["bitfinex","BTCUSD",1717725782978,0.04323693,70899.0,70898.0,0.2951]
["bitfinex","BTCUSD",1717725783204,0.04323693,70899.0,70898.0,0.29933128]
["bitfinex","BTCUSD",1717725783634,0.001,70899.0,70898.0,0.29933128]
["bitfinex","BTCUSD",1717725783884,0.04324461,70899.0,70898.0,0.30133128]
["bitfinex","BTCUSD",1717725784103,0.04224461,70899.0,70898.0,0.32133128]
["bitfinex","BTCUSD",1717725784334,0.04224461,70899.0,70898.0,0.32433128]
["bitfinex","BTCUSD",1717725784547,0.04224461,70899.0,70898.0,0.3001]
["bitfinex","BTCUSD",1717725785993,0.04224461,70899.0,70898.0,0.441147]
["bitfinex","BTCUSD",1717725786381,0.04841165,70899.0,70898.0,0.441147]
["bitfinex","BTCUSD",1717725786805,0.04841165,70899.0,70898.0,0.44537828]
["bitfinex","BTCUSD",1717725787010,0.04224461,70899.0,70898.0,0.44537828]
["bitfinex","BTCUSD",1717725787215,0.04224461,70899.0,70898.0,0.46537828]
["bitfinex","BTCUSD",1717725787638,0.04224461,70899.0,70898.0,0.380647]
["bitfinex","BTCUSD",1717725787836,0.04224461,70899.0,70898.0,0.441147]
["bitfinex","BTCUSD",1717725789108,0.04224461,70899.0,70898.0,0.380647]
["bitfinex","BTCUSD",1717725789317,0.04224461,70899.0,70898.0,0.285947]
["bitfinex","BTCUSD",1717725789547,0.04224461,70899.0,70898.0,0.206547]
["bitfinex","BTCUSD",1717725789749,0.04841165,70899.0,70898.0,0.206547]
["bitfinex","BTCUSD",1717725790371,0.00616704,70899.0,70898.0,0.206547]
["bitfinex","BTCUSD",1717725790577,0.04842055,70899.0,70898.0,0.206547]
["bitfinex","BTCUSD",1717725791199,0.00616704,70899.0,70898.0,0.206547]
["bitfinex","BTCUSD",1717725791672,0.00616704,70899.0,70898.0,0.146047]
["bitfinex","BTCUSD",1717725791883,0.00616704,70899.0,70898.0,0.206547]
["bitfinex","BTCUSD",1717725795761,0.00616704,70899.0,70898.0,0.146047]
["bitfinex","BTCUSD",1717725795980,0.00616704,70899.0,70898.0,0.206547]
["bitfinex","BTCUSD",1717725796402,0.06952452,70899.0,70898.0,0.206547]
["bitfinex","BTCUSD",1717725797854,0.06952452,70899.0,70898.0,0.146047]
["bitfinex","BTCUSD",1717725798062,0.06952452,70899.0,70898.0,0.206547]
["bitfinex","BTCUSD",1717725799455,0.00616704,70899.0,70898.0,0.206547]
["bitfinex","BTCUSD",1717725800287,0.31876021,70899.0,70898.0,0.005]
["bitfinex","BTCUSD",1717725800683,0.40319353,70899.0,70898.0,0.0655]
["bitfinex","BTCUSD",1717725800889,0.31876021,70899.0,70898.0,0.005]
["bitfinex","BTCUSD",1717725801214,0.55116021,70899.0,70898.0,0.0655]
["bitfinex","BTCUSD",1717725801343,0.54499317,70899.0,70898.0,0.0655]
["bitfinex","BTCUSD",1717725806390,0.31259317,70899.0,70898.0,0.0655]
["bitfinex","BTCUSD",1717725808915,0.41834644,70899.0,70898.0,0.0655]
["bitfinex","BTCUSD",1717725811538,0.41834644,70899.0,70898.0,0.302]
["bitfinex","BTCUSD",1717725817048,0.31259317,70899.0,70898.0,0.302]
["bitfinex","BTCUSD",1717725817450,0.41835499,70899.0,70898.0,0.302]
["bitfinex","BTCUSD",1717725817875,0.31259317,70899.0,70898.0,0.302]
["bitfinex","BTCUSD",1717725818124,0.41835499,70899.0,70898.0,0.302]
["bitfinex","BTCUSD",1717725818294,0.31259317,70899.0,70898.0,0.302]
["bitfinex","BTCUSD",1717725821450,0.31259317,70899.0,70898.0,0.005]
["bitfinex","BTCUSD",1717725821691,0.31259317,70899.0,70898.0,0.0655]
["bitfinex","BTCUSD",1717725829696,0.31259317,70899.0,70898.0,0.3047]
["bitfinex","BTCUSD",1717725834931,0.31259317,70899.0,70898.0,0.0655]
["bitfinex","BTCUSD",1717725835177,0.31259317,70899.0,70898.0,0.44788796]
["bitfinex","BTCUSD",1717725836793,0.31259317,70899.0,70898.0,0.47211924]
["bitfinex","BTCUSD",1717725838752,0.31259317,70899.0,70898.0,0.44788796]
["bitfinex","BTCUSD",1717725841711,0.31259317,70899.0,70898.0,0.47211924]
["bitfinex","BTCUSD",1717725841934,0.39721958,70899.0,70898.0,0.47211924]
["bitfinex","BTCUSD",1717725842440,0.39721958,70899.0,70898.0,0.44788796]
["bitfinex","BTCUSD",1717725842654,0.39721958,70899.0,70898.0,0.442247]
["bitfinex","BTCUSD",1717725844023,0.39721958,70899.0,70898.0,0.381747]
["bitfinex","BTCUSD",1717725844252,0.39721958,70899.0,70898.0,0.442247]
["bitfinex","BTCUSD",1717725846062,0.39721958,70899.0,70898.0,0.381747]
["bitfinex","BTCUSD",1717725846300,0.39721958,70899.0,70898.0,0.442247]
["bitfinex","BTCUSD",1717725846901,0.31259317,70899.0,70898.0,0.442247]
["bitfinex","BTCUSD",1717725847315,0.39721384,70899.0,70898.0,0.442247]
["bitfinex","BTCUSD",1717725847542,0.31259317,70899.0,70898.0,0.442247]
["bitfinex","BTCUSD",1717725848195,0.31345317,70899.0,70898.0,0.442247]
["bitfinex","BTCUSD",1717725850507,0.00086,70899.0,70898.0,0.442247]
["bitfinex","BTCUSD",1717725850712,0.39807248,70899.0,70898.0,0.442247]
["bitfinex","BTCUSD",1717725850937,0.3134508,70899.0,70898.0,0.442247]
["bitfinex","BTCUSD",1717725853634,0.3134508,70899.0,70898.0,0.46647828]
["bitfinex","BTCUSD",1717725854063,0.3134508,70899.0,70898.0,0.442247]
["bitfinex","BTCUSD",1717725855427,0.3134508,70899.0,70898.0,0.3012]
["bitfinex","BTCUSD",1717725855833,0.00086,70899.0,70898.0,0.3012]
["bitfinex","BTCUSD",1717725856083,0.31345114,70899.0,70898.0,0.32543128]
["bitfinex","BTCUSD",1717725856289,0.31345114,70899.0,70898.0,0.3012]
["bitfinex","BTCUSD",1717725857349,0.31345113,70899.0,70898.0,0.3012]
["bitfinex","BTCUSD",1717725858629,0.31345113,70899.0,70898.0,0.32543128]
["bitfinex","BTCUSD",1717725859574,0.31345113,70899.0,70898.0,0.3012]
["bitfinex","BTCUSD",1717725860014,0.31345113,70899.0,70898.0,0.32543128]
["bitfinex","BTCUSD",1717725861931,0.30845113,70899.0,70898.0,0.32543128]
["bitfinex","BTCUSD",1717725862132,0.30845113,70899.0,70898.0,0.3012]
["bitfinex","BTCUSD",1717725862339,0.10578025,70900.0,70898.0,0.3012]
["bitfinex","BTCUSD",1717725864244,0.10578083,70900.0,70898.0,0.2962]
["bitfinex","BTCUSD",1717725864444,0.10578083,70900.0,70898.0,0.2982]
["bitfinex","BTCUSD",1717725864651,0.10578083,70900.0,70898.0,0.2992]
["bitfinex","BTCUSD",1717725865415,0.10578083,70900.0,70898.0,0.2982]
["bitfinex","BTCUSD",1717725865757,0.10578083,70900.0,70898.0,0.2962]
["bitfinex","BTCUSD",1717725865961,0.10578083,70900.0,70898.0,0.2992]
["bitfinex","BTCUSD",1717725866103,0.10578083,70900.0,70898.0,0.3032]
["bitfinex","BTCUSD",1717725870423,0.10578083,70900.0,70898.0,0.007]
["bitfinex","BTCUSD",1717725870630,0.2374,70899.0,70898.0,0.007]
["bitfinex","BTCUSD",1717725870834,0.2374,70899.0,70898.0,0.0675]
["bitfinex","BTCUSD",1717725871728,0.2374,70899.0,70898.0,0.0645]
["bitfinex","BTCUSD",1717725871894,0.34318083,70899.0,70898.0,0.0655]
["bitfinex","BTCUSD",1717725872364,0.34418083,70899.0,70898.0,0.0715]
["bitfinex","BTCUSD",1717725874781,0.2384,70899.0,70898.0,0.0715]
["bitfinex","BTCUSD",1717725876322,0.2381,70899.0,70898.0,0.0715]
["bitfinex","BTCUSD",1717725877089,0.55070698,70899.0,70898.0,0.0715]
["bitfinex","BTCUSD",1717725880913,0.55070698,70899.0,70898.0,0.072446]
["bitfinex","BTCUSD",1717725881101,0.55156698,70899.0,70898.0,0.072446]
["bitfinex","BTCUSD",1717725886168,0.55156698,70899.0,70898.0,0.011946]
["bitfinex","BTCUSD",1717725886401,0.5515777,70899.0,70898.0,0.072446]
["bitfinex","BTCUSD",1717725887521,0.5515777,70899.0,70898.0,0.011946]
["bitfinex","BTCUSD",1717725887746,0.6926227,70899.0,70898.0,0.072446]
["bitfinex","BTCUSD",1717725887964,0.69262207,70899.0,70898.0,0.011946]
["bitfinex","BTCUSD",1717725888432,0.85278326,70899.0,70898.0,0.011946]
["bitfinex","BTCUSD",1717725889329,0.7258668,70899.0,70898.0,0.011946]
["bitfinex","BTCUSD",1717725890007,0.69262207,70899.0,70898.0,0.011946]
["bitfinex","BTCUSD",1717725890428,0.72566929,70899.0,70898.0,0.011946]
["bitfinex","BTCUSD",1717725891327,0.69262207,70899.0,70898.0,0.011946]
["bitfinex","BTCUSD",1717725894705,0.69264262,70899.0,70898.0,0.011946]
["bitfinex","BTCUSD",1717725899389,0.69264118,70899.0,70898.0,0.011946]
["bitfinex","BTCUSD",1717725900257,0.59996011,70899.0,70898.0,0.011946]
["bitfinex","BTCUSD",1717725900428,1.15275699,70899.0,70898.0,0.011946]
["bitfinex","BTCUSD",1717725900636,1.56168853,70899.0,70898.0,0.011946]
["bitfinex","BTCUSD",1717725900844,1.56168853,70899.0,70892.0,0.000946]
["bitfinex","BTCUSD",1717725900845,0.58282572,70893.0,70892.0,0.000946]
["bitfinex","BTCUSD",1717725901035,1.4718498,70893.0,70892.0,0.000946]
["bitfinex","BTCUSD",1717725901241,1.03235965,70893.0,70892.0,0.000946]
["bitfinex","BTCUSD",1717725901439,1.89569281,70893.0,70892.0,0.000946]
["bitfinex","BTCUSD",1717725901664,2.04081068,70893.0,70892.0,0.000946]
["bitfinex","BTCUSD",1717725901868,1.89569281,70893.0,70892.0,0.000946]
["bitfinex","BTCUSD",1717725902038,2.27783782,70893.0,70892.0,0.000946]
["bitfinex","BTCUSD",1717725902455,2.35237646,70893.0,70892.0,0.000946]
["bitfinex","BTCUSD",1717725902704,2.69760827,70893.0,70892.0,0.000946]
["bitfinex","BTCUSD",1717725902859,2.69960827,70893.0,70892.0,0.000946]
["bitfinex","BTCUSD",1717725903059,2.69960827,70893.0,70884.0,0.4681]
["bitfinex","BTCUSD",1717725903060,0.86498872,70885.0,70884.0,0.4681]
["bitfinex","BTCUSD",1717725903342,1.45801159,70885.0,70884.0,0.4681]
["bitfinex","BTCUSD",1717725903948,1.89577082,70885.0,70884.0,0.4681]
["bitfinex","BTCUSD",1717725904167,1.89577082,70885.0,70872.0,0.4681]
["bitfinex","BTCUSD",1717725904168,0.387097,70873.0,70872.0,0.4681]
["bitfinex","BTCUSD",1717725904376,0.141099,70872.0,70869.0,0.0605]
["bitfinex","BTCUSD",1717725905876,0.142099,70872.0,70869.0,0.0675]
["bitfinex","BTCUSD",1717725906252,0.142099,70872.0,70871.0,0.0605]
["bitfinex","BTCUSD",1717725906855,0.143099,70872.0,70871.0,0.0605]
["bitfinex","BTCUSD",1717725907435,0.142099,70872.0,70871.0,0.0605]
["bitfinex","BTCUSD",1717725907630,0.143099,70872.0,70871.0,0.0675]
["bitfinex","BTCUSD",1717725907859,0.142099,70872.0,70871.0,0.0675]
["bitfinex","BTCUSD",1717725908279,0.143099,70872.0,70871.0,0.0695]
["bitfinex","BTCUSD",1717725916542,0.143099,70872.0,70871.0,0.09373128]
["bitfinex","BTCUSD",1717725916762,0.002,70872.0,70871.0,0.33533128]
["bitfinex","BTCUSD",1717725926255,0.002,70872.0,70871.0,0.27483128]
["bitfinex","BTCUSD",1717725926496,0.002,70872.0,70871.0,0.33533128]
["bitfinex","BTCUSD",1717725929139,0.002,70872.0,70871.0,0.3111]
["bitfinex","BTCUSD",1717725929360,0.002,70872.0,70871.0,0.31533128]
["bitfinex","BTCUSD",1717725929579,0.002,70872.0,70871.0,0.3111]
["bitfinex","BTCUSD",1717725930439,0.002,70872.0,70871.0,0.009]
["bitfinex","BTCUSD",1717725930648,0.002,70872.0,70871.0,0.0695]
["bitfinex","BTCUSD",1717725931101,0.002,70872.0,70871.0,0.009]
["bitfinex","BTCUSD",1717725931312,0.002,70872.0,70871.0,0.0695]
["bitfinex","BTCUSD",1717725937727,0.2416,70872.0,70871.0,0.009]
["bitfinex","BTCUSD",1717725937928,0.2416,70872.0,70871.0,0.0695]
["bitfinex","BTCUSD",1717725938360,0.30488557,70872.0,70871.0,0.0695]
["bitfinex","BTCUSD",1717725940164,0.2416,70872.0,70871.0,0.0695]
["bitfinex","BTCUSD",1717725941220,0.55434233,70872.0,70871.0,0.0695]
["bitfinex","BTCUSD",1717725942337,0.63872309,70872.0,70871.0,0.0695]
["bitfinex","BTCUSD",1717725943112,0.65981829,70872.0,70871.0,0.0695]
["bitfinex","BTCUSD",1717725943514,0.94533622,70872.0,70871.0,0.009]
["bitfinex","BTCUSD",1717725943775,0.83986026,70872.0,70871.0,0.009]
["bitfinex","BTCUSD",1717725945080,0.83986926,70872.0,70871.0,0.009]
["bitfinex","BTCUSD",1717725946462,0.83986926,70872.0,70871.0,0.0695]
["bitfinex","BTCUSD",1717725946886,0.68116926,70872.0,70871.0,0.0695]
["bitfinex","BTCUSD",1717725948295,0.68116926,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717725951497,0.60026926,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717725957386,0.60026709,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717725958855,0.28751793,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717725959010,0.60026707,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717725963553,0.63380018,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717725963803,0.63380018,70872.0,70871.0,0.03417728]
["bitfinex","BTCUSD",1717725964012,0.60026707,70872.0,70871.0,0.303446]
["bitfinex","BTCUSD",1717725965112,0.60026707,70872.0,70871.0,0.150146]
["bitfinex","BTCUSD",1717725965339,0.60026707,70872.0,70871.0,0.32707728]
["bitfinex","BTCUSD",1717725965760,0.60026707,70872.0,70871.0,0.30707728]
["bitfinex","BTCUSD",1717725965993,0.60026707,70872.0,70871.0,0.32707728]
["bitfinex","BTCUSD",1717725966683,0.60026707,70872.0,70871.0,0.302846]
["bitfinex","BTCUSD",1717725967458,0.60026707,70872.0,70871.0,0.32707728]
["bitfinex","BTCUSD",1717725967617,0.60026707,70872.0,70871.0,0.302846]
["bitfinex","BTCUSD",1717725967851,0.60026707,70872.0,70871.0,0.30707728]
["bitfinex","BTCUSD",1717725968065,0.60026707,70872.0,70871.0,0.302846]
["bitfinex","BTCUSD",1717725973828,0.60026707,70872.0,70871.0,0.30707728]
["bitfinex","BTCUSD",1717725974038,0.60026707,70872.0,70871.0,0.302846]
["bitfinex","BTCUSD",1717725974448,0.60026707,70872.0,70871.0,0.30707728]
["bitfinex","BTCUSD",1717725974654,0.60026076,70872.0,70871.0,0.302846]
["bitfinex","BTCUSD",1717725974864,0.60026076,70872.0,70871.0,0.30707728]
["bitfinex","BTCUSD",1717725975483,0.60026076,70872.0,70871.0,0.242346]
["bitfinex","BTCUSD",1717725981947,0.60026076,70872.0,70871.0,0.24657728]
["bitfinex","BTCUSD",1717725982382,0.60026076,70872.0,70871.0,0.242346]
["bitfinex","BTCUSD",1717725982588,0.60026076,70872.0,70871.0,0.26657728]
["bitfinex","BTCUSD",1717725983228,0.28751793,70872.0,70871.0,0.26657728]
["bitfinex","BTCUSD",1717725983443,0.60026071,70872.0,70871.0,0.26657728]
["bitfinex","BTCUSD",1717725983905,0.31474278,70872.0,70871.0,0.242346]
["bitfinex","BTCUSD",1717725984069,0.31474278,70872.0,70871.0,0.26657728]
["bitfinex","BTCUSD",1717725984283,0.42058389,70872.0,70871.0,0.26657728]
["bitfinex","BTCUSD",1717725984619,0.31474278,70872.0,70871.0,0.26657728]
["bitfinex","BTCUSD",1717725985240,0.39939443,70872.0,70871.0,0.26657728]
["bitfinex","BTCUSD",1717725985663,0.31474278,70872.0,70871.0,0.26657728]
["bitfinex","BTCUSD",1717725986264,0.39938371,70872.0,70871.0,0.26657728]
["bitfinex","BTCUSD",1717725988132,0.31474278,70872.0,70871.0,0.26657728]
["bitfinex","BTCUSD",1717725990241,0.39938371,70872.0,70871.0,0.242346]
["bitfinex","BTCUSD",1717725990449,0.42058389,70872.0,70871.0,0.242346]
["bitfinex","BTCUSD",1717725990663,0.42058389,70872.0,70871.0,0.302846]
["bitfinex","BTCUSD",1717725990871,0.31474278,70872.0,70871.0,0.150146]
["bitfinex","BTCUSD",1717725991132,0.31474278,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717725991345,0.83706071,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717725998289,0.83706588,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717726000547,0.68036588,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717726008017,0.68036633,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717726009769,0.60026633,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717726012622,0.60026634,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717726013502,0.59784304,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717726015655,0.59784304,70872.0,70871.0,0.070446]
["bitfinex","BTCUSD",1717726017569,0.59784287,70872.0,70871.0,0.070446]
["bitfinex","BTCUSD",1717726019868,0.597843,70872.0,70871.0,0.070446]
["bitfinex","BTCUSD",1717726020042,0.597843,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717726023014,0.597843,70872.0,70871.0,0.03417728]
["bitfinex","BTCUSD",1717726023234,0.597843,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717726023655,0.597843,70872.0,70871.0,0.070446]
["bitfinex","BTCUSD",1717726027095,0.597843,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717726034341,0.72479053,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717726035559,0.597843,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717726037577,0.59784394,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717726038182,0.67474394,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717726039584,0.59784394,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717726039827,0.91673553,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717726039964,1.52053984,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717726040167,1.0826908,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717726040429,0.93973553,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717726042921,0.94059553,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717726044713,0.85490394,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717726048596,0.8549199,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717726056277,0.7041199,70872.0,70871.0,0.009946]
["bitfinex","BTCUSD",1717726058903,0.141103,70870.0,70869.0,0.000892]
["bitfinex","BTCUSD",1717726059105,0.5982872,70870.0,70869.0,0.000892]
["bitfinex","BTCUSD",1717726060670,0.5992872,70870.0,70869.0,0.008892]
["bitfinex","BTCUSD",1717726061324,0.6002872,70870.0,70869.0,0.017892]
["bitfinex","BTCUSD",1717726070699,0.68294217,70870.0,70869.0,0.017892]
["bitfinex","BTCUSD",1717726070938,0.68294218,70870.0,70869.0,0.017892]
["bitfinex","BTCUSD",1717726072208,0.68294239,70870.0,70869.0,0.017892]
["bitfinex","BTCUSD",1717726072873,0.74014497,70870.0,70869.0,0.017892]
["bitfinex","BTCUSD",1717726073283,0.60028741,70870.0,70869.0,0.017892]
["bitfinex","BTCUSD",1717726073754,0.60028741,70870.0,70869.0,0.263292]
["bitfinex","BTCUSD",1717726077208,0.60028741,70870.0,70869.0,0.26752328]
["bitfinex","BTCUSD",1717726077452,0.60028741,70870.0,70869.0,0.28552328]
["bitfinex","BTCUSD",1717726077453,0.45586848,70870.0,70869.0,0.28552328]
["bitfinex","BTCUSD",1717726080066,0.45584846,70870.0,70869.0,0.28552328]
["bitfinex","BTCUSD",1717726080697,0.45584845,70870.0,70869.0,0.28552328]
["bitfinex","BTCUSD",1717726081120,0.45584845,70870.0,70869.0,0.26552328]
["bitfinex","BTCUSD",1717726081346,0.45584845,70870.0,70869.0,0.28552328]
["bitfinex","BTCUSD",1717726082198,0.45584845,70870.0,70869.0,0.26552328]
["bitfinex","BTCUSD",1717726082406,0.45584845,70870.0,70869.0,0.261292]
["bitfinex","BTCUSD",1717726082626,0.45584845,70870.0,70869.0,0.28552328]
["bitfinex","BTCUSD",1717726083714,0.45584845,70870.0,70869.0,0.321792]
["bitfinex","BTCUSD",1717726083939,0.45584845,70870.0,70869.0,0.261292]
["bitfinex","BTCUSD",1717726084165,0.45584845,70870.0,70869.0,0.321792]
["bitfinex","BTCUSD",1717726085692,0.45584845,70870.0,70869.0,0.32602328]
["bitfinex","BTCUSD",1717726085920,0.45584845,70870.0,70869.0,0.34602328]
["bitfinex","BTCUSD",1717726086344,0.45584845,70870.0,70869.0,0.32602328]
["bitfinex","BTCUSD",1717726087185,0.45584845,70870.0,70869.0,0.321792]
["bitfinex","BTCUSD",1717726087800,0.45584845,70870.0,70869.0,0.34602328]
["bitfinex","BTCUSD",1717726088005,0.45584845,70870.0,70869.0,0.321792]
["bitfinex","BTCUSD",1717726088805,0.45584845,70870.0,70869.0,0.31493818]
["bitfinex","BTCUSD",1717726089207,0.45585516,70870.0,70869.0,0.31493818]
["bitfinex","BTCUSD",1717726090436,0.45585516,70870.0,70869.0,0.25443818]
["bitfinex","BTCUSD",1717726090660,0.143103,70870.0,70869.0,0.31493818]
["bitfinex","BTCUSD",1717726090870,0.45585517,70870.0,70869.0,0.31493818]
["bitfinex","BTCUSD",1717726095164,0.45585517,70870.0,70869.0,0.25443818]
["bitfinex","BTCUSD",1717726095386,0.45585517,70870.0,70869.0,0.31493818]
["bitfinex","BTCUSD",1717726095680,0.45585517,70870.0,70869.0,0.25443818]
["bitfinex","BTCUSD",1717726095886,0.45585517,70870.0,70869.0,0.31493818]
["bitfinex","BTCUSD",1717726100534,0.45585517,70870.0,70869.0,0.27866946]
["bitfinex","BTCUSD",1717726100751,0.45585517,70870.0,70869.0,0.25443818]
["bitfinex","BTCUSD",1717726102066,0.45585517,70870.0,70869.0,0.27866946]
["bitfinex","BTCUSD",1717726103312,0.49030727,70870.0,70869.0,0.27866946]
["bitfinex","BTCUSD",1717726103729,0.45585517,70870.0,70869.0,0.25866946]
["bitfinex","BTCUSD",1717726103929,0.49034183,70870.0,70869.0,0.25443818]
["bitfinex","BTCUSD",1717726104347,0.45585517,70870.0,70869.0,0.27866946]
["bitfinex","BTCUSD",1717726104489,0.45585517,70870.0,70869.0,0.25866946]
["bitfinex","BTCUSD",1717726104898,0.45585517,70870.0,70869.0,0.27866946]
["bitfinex","BTCUSD",1717726104899,0.45585617,70870.0,70869.0,0.27866946]
["bitfinex","BTCUSD",1717726105099,0.4903198,70870.0,70869.0,0.27866946]
["bitfinex","BTCUSD",1717726105998,0.31475317,70870.0,70869.0,0.33766946]
["bitfinex","BTCUSD",1717726106199,0.31475317,70870.0,70869.0,0.33488038]
["bitfinex","BTCUSD",1717726106331,0.39940182,70870.0,70869.0,0.33488038]
["bitfinex","BTCUSD",1717726106731,0.31475317,70870.0,70869.0,0.33582638]
["bitfinex","BTCUSD",1717726106948,0.31561317,70870.0,70869.0,0.33582638]
["bitfinex","BTCUSD",1717726107142,0.06634477,70870.0,70869.0,0.33582638]
["bitfinex","BTCUSD",1717726107753,0.00286,70870.0,70869.0,0.33582638]
["bitfinex","BTCUSD",1717726108751,0.00286,70870.0,70869.0,0.34582638]
["bitfinex","BTCUSD",1717726108982,0.04516732,70870.0,70869.0,0.34582638]
["bitfinex","BTCUSD",1717726110052,0.0451608,70870.0,70869.0,0.34582638]
["bitfinex","BTCUSD",1717726110436,0.00286,70870.0,70869.0,0.48693138]
["bitfinex","BTCUSD",1717726114334,0.00286,70870.0,70869.0,0.47693138]
["bitfinex","BTCUSD",1717726115151,0.00286,70870.0,70869.0,0.4527001]
["bitfinex","BTCUSD",1717726116048,0.00286,70870.0,70869.0,0.27532638]
["bitfinex","BTCUSD",1717726116255,0.00286,70870.0,70869.0,0.33582638]
["bitfinex","BTCUSD",1717726116845,0.06627961,70870.0,70869.0,0.33582638]
["bitfinex","BTCUSD",1717726117051,0.00286,70870.0,70869.0,0.33582638]
["bitfinex","BTCUSD",1717726117257,0.06627998,70870.0,70869.0,0.33582638]
["bitfinex","BTCUSD",1717726118360,0.00286,70870.0,70869.0,0.33582638]
["bitfinex","BTCUSD",1717726118951,0.06628198,70870.0,70869.0,0.33582638]
["bitfinex","BTCUSD",1717726119152,0.00286,70870.0,70869.0,0.33582638]
["bitfinex","BTCUSD",1717726119328,0.06628227,70870.0,70869.0,0.33582638]
["bitfinex","BTCUSD",1717726122314,0.00286,70870.0,70869.0,0.33582638]
["bitfinex","BTCUSD",1717726122513,0.06628791,70870.0,70869.0,0.33582638]
["bitfinex","BTCUSD",1717726122895,0.00286,70870.0,70869.0,0.33582638]
["bitfinex","BTCUSD",1717726124708,0.00286,70870.0,70869.0,0.3115951]
["bitfinex","BTCUSD",1717726124915,0.00286,70870.0,70869.0,0.33582638]
["bitfinex","BTCUSD",1717726126978,0.00286,70870.0,70869.0,0.34582638]
["bitfinex","BTCUSD",1717726127199,0.00286,70870.0,70869.0,0.48693138]
["bitfinex","BTCUSD",1717726129268,0.00286,70870.0,70869.0,0.47693138]
["bitfinex","BTCUSD",1717726130898,0.00286,70870.0,70869.0,0.48693138]
["bitfinex","BTCUSD",1717726136491,0.00286,70870.0,70869.0,0.47693138]
["bitfinex","BTCUSD",1717726137380,0.00286,70870.0,70869.0,0.03342638]
["bitfinex","BTCUSD",1717726137610,0.00286,70870.0,70869.0,0.0696951]
["bitfinex","BTCUSD",1717726137847,0.04513417,70870.0,70869.0,0.0696951]
["bitfinex","BTCUSD",1717726138075,0.69018034,70870.0,70869.0,0.01342638]
["bitfinex","BTCUSD",1717726138299,0.79586578,70870.0,70869.0,0.0696951]
["bitfinex","BTCUSD",1717726138930,0.69018034,70870.0,70869.0,0.0696951]
["bitfinex","BTCUSD",1717726141746,0.377463,70870.0,70869.0,0.07392638]
["bitfinex","BTCUSD",1717726141925,0.69021577,70870.0,70869.0,0.07392638]
["bitfinex","BTCUSD",1717726142152,0.69021577,70870.0,70869.0,0.0696951]
["bitfinex","BTCUSD",1717726142591,0.31561277,70870.0,70869.0,0.24972638]
["bitfinex","BTCUSD",1717726142811,0.00286,70870.0,70869.0,0.24972638]
["bitfinex","BTCUSD",1717726143040,0.31559226,70870.0,70869.0,0.24972638]
["bitfinex","BTCUSD",1717726143255,0.31559226,70870.0,70869.0,0.09392638]
["bitfinex","BTCUSD",1717726143475,0.40015744,70870.0,70869.0,0.01342638]
["bitfinex","BTCUSD",1717726143710,0.31559226,70870.0,70869.0,0.07392638]
["bitfinex","BTCUSD",1717726143930,0.42130035,70870.0,70869.0,0.07392638]
["bitfinex","BTCUSD",1717726144843,0.42130035,70870.0,70869.0,0.0696951]
["bitfinex","BTCUSD",1717726146406,0.42130035,70870.0,70869.0,0.0091951]
["bitfinex","BTCUSD",1717726146628,0.56240335,70870.0,70869.0,0.0091951]
["bitfinex","BTCUSD",1717726146840,0.67611419,70870.0,70869.0,0.0091951]
["bitfinex","BTCUSD",1717726147055,0.9403735,70870.0,70869.0,0.0091951]
["bitfinex","BTCUSD",1717726147298,0.84041419,70870.0,70869.0,0.0091951]
["bitfinex","BTCUSD",1717726147944,0.87458227,70870.0,70869.0,0.0091951]
["bitfinex","BTCUSD",1717726148169,0.84041419,70870.0,70869.0,0.0091951]
["bitfinex","BTCUSD",1717726149835,0.1643,70868.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726150050,0.216111,70866.0,70865.0,0.0605]
["bitfinex","BTCUSD",1717726150275,0.141115,70864.0,70862.0,0.061446]
["bitfinex","BTCUSD",1717726150476,0.41842739,70863.0,70862.0,0.061446]
["bitfinex","BTCUSD",1717726151154,0.31273226,70863.0,70862.0,0.061446]
["bitfinex","BTCUSD",1717726152212,0.31273226,70863.0,70862.0,0.064446]
["bitfinex","BTCUSD",1717726152726,0.31273226,70863.0,70862.0,0.061446]
["bitfinex","BTCUSD",1717726153161,0.39725986,70863.0,70862.0,0.061446]
["bitfinex","BTCUSD",1717726153569,0.39925986,70863.0,70862.0,0.061446]
["bitfinex","BTCUSD",1717726153841,0.39925986,70863.0,70862.0,0.08567728]
["bitfinex","BTCUSD",1717726154052,0.39925986,70863.0,70862.0,0.06567728]
["bitfinex","BTCUSD",1717726154258,0.39725986,70863.0,70862.0,0.08567728]
["bitfinex","BTCUSD",1717726155112,0.39825986,70863.0,70862.0,0.08567728]
["bitfinex","BTCUSD",1717726155291,0.39825986,70863.0,70862.0,0.06567728]
["bitfinex","BTCUSD",1717726155535,0.39825986,70863.0,70862.0,0.061446]
["bitfinex","BTCUSD",1717726155758,0.39925986,70863.0,70862.0,0.065446]
["bitfinex","BTCUSD",1717726155969,0.39925986,70863.0,70862.0,0.06967728]
["bitfinex","BTCUSD",1717726156196,0.39925986,70863.0,70862.0,0.065446]
["bitfinex","BTCUSD",1717726156668,0.31473226,70863.0,70862.0,0.065446]
["bitfinex","BTCUSD",1717726156877,0.31473226,70863.0,70862.0,0.06967728]
["bitfinex","BTCUSD",1717726157083,0.31478243,70863.0,70862.0,0.06967728]
["bitfinex","BTCUSD",1717726157738,0.31478243,70863.0,70862.0,0.08967728]
["bitfinex","BTCUSD",1717726158577,0.06537507,70863.0,70862.0,0.08967728]
["bitfinex","BTCUSD",1717726159029,0.002,70863.0,70862.0,0.08967728]
["bitfinex","BTCUSD",1717726159448,0.06537507,70863.0,70862.0,0.08967728]
["bitfinex","BTCUSD",1717726159653,0.002,70863.0,70862.0,0.08967728]
["bitfinex","BTCUSD",1717726161142,0.06537507,70863.0,70862.0,0.08967728]
["bitfinex","BTCUSD",1717726161372,0.002,70863.0,70862.0,0.08967728]
["bitfinex","BTCUSD",1717726161585,0.06537507,70863.0,70862.0,0.08967728]
["bitfinex","BTCUSD",1717726162202,0.06537507,70863.0,70862.0,0.065446]
["bitfinex","BTCUSD",1717726162417,0.06537507,70863.0,70862.0,0.06967728]
["bitfinex","BTCUSD",1717726162592,0.06537507,70863.0,70862.0,0.08967728]
["bitfinex","BTCUSD",1717726165554,0.002,70863.0,70862.0,0.08967728]
["bitfinex","BTCUSD",1717726169751,0.002,70863.0,70862.0,0.065446]
["bitfinex","BTCUSD",1717726169960,0.002,70863.0,70862.0,0.06967728]
["bitfinex","BTCUSD",1717726170399,0.002,70863.0,70862.0,0.08967728]
["bitfinex","BTCUSD",1717726173008,0.002,70863.0,70862.0,0.065446]
["bitfinex","BTCUSD",1717726173221,0.002,70863.0,70862.0,0.08967728]
["bitfinex","BTCUSD",1717726175168,0.06536793,70863.0,70862.0,0.08967728]
["bitfinex","BTCUSD",1717726175727,0.06536793,70863.0,70862.0,0.06967728]
["bitfinex","BTCUSD",1717726175928,0.06536793,70863.0,70862.0,0.08967728]
["bitfinex","BTCUSD",1717726177303,0.002,70863.0,70862.0,0.08967728]
["bitfinex","BTCUSD",1717726178413,0.31477287,70863.0,70862.0,0.08967728]
["bitfinex","BTCUSD",1717726178866,0.31477287,70863.0,70862.0,0.06967728]
["bitfinex","BTCUSD",1717726179082,0.31477287,70863.0,70862.0,0.065446]
["bitfinex","BTCUSD",1717726179327,0.31477287,70863.0,70862.0,0.06967728]
["bitfinex","BTCUSD",1717726179587,0.31477287,70863.0,70862.0,0.08967728]
["bitfinex","BTCUSD",1717726179864,0.56216286,70863.0,70862.0,0.004946]
["bitfinex","BTCUSD",1717726180070,0.93677986,70863.0,70862.0,0.004946]
["bitfinex","BTCUSD",1717726180278,0.97065964,70863.0,70862.0,0.004946]
["bitfinex","BTCUSD",1717726180908,0.86768858,70863.0,70862.0,0.004946]
["bitfinex","BTCUSD",1717726181114,0.86671833,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726181528,0.86671833,70863.0,70862.0,0.004946]
["bitfinex","BTCUSD",1717726181736,0.99257548,70863.0,70862.0,0.004946]
["bitfinex","BTCUSD",1717726181907,0.99257548,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726182143,0.86571833,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726182345,0.99557548,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726182764,0.9754987,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726183163,1.10239552,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726183369,0.86871833,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726184369,0.99563273,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726184638,0.99519563,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726185018,0.86828123,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726185458,0.76169134,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726185639,0.61727241,70863.0,70862.0,0.02517728]
["bitfinex","BTCUSD",1717726185944,0.61727241,70863.0,70862.0,0.10017728]
["bitfinex","BTCUSD",1717726185945,0.45692225,70863.0,70862.0,0.10017728]
["bitfinex","BTCUSD",1717726187331,0.45392225,70863.0,70862.0,0.10017728]
["bitfinex","BTCUSD",1717726187776,0.45692225,70863.0,70862.0,0.10017728]
["bitfinex","BTCUSD",1717726188667,0.45392225,70863.0,70862.0,0.16067728]
["bitfinex","BTCUSD",1717726189389,0.45392225,70863.0,70862.0,0.16167728]
["bitfinex","BTCUSD",1717726189836,0.45389715,70863.0,70862.0,0.16167728]
["bitfinex","BTCUSD",1717726190705,0.45389715,70863.0,70862.0,0.001946]
["bitfinex","BTCUSD",1717726191162,0.45390048,70863.0,70862.0,0.001946]
["bitfinex","BTCUSD",1717726192673,0.45390048,70863.0,70862.0,0.02617728]
["bitfinex","BTCUSD",1717726192873,0.45390048,70863.0,70862.0,0.001946]
["bitfinex","BTCUSD",1717726193532,0.45390048,70863.0,70862.0,0.02617728]
["bitfinex","BTCUSD",1717726195494,0.45390048,70863.0,70862.0,0.02517728]
["bitfinex","BTCUSD",1717726195704,0.45390048,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726195926,0.45490048,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726196563,0.45490048,70863.0,70862.0,0.02517728]
["bitfinex","BTCUSD",1717726196778,0.45490922,70863.0,70862.0,0.02517728]
["bitfinex","BTCUSD",1717726197206,0.4927736,70863.0,70862.0,0.02517728]
["bitfinex","BTCUSD",1717726199401,0.4927736,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726199851,0.4927736,70863.0,70862.0,0.061446]
["bitfinex","BTCUSD",1717726200505,0.4927736,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726201183,0.4927736,70863.0,70862.0,0.02517728]
["bitfinex","BTCUSD",1717726201404,0.49280815,70863.0,70862.0,0.02517728]
["bitfinex","BTCUSD",1717726202082,0.49280815,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726203010,0.87202708,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726205558,0.87195505,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726206896,0.55916047,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726207157,0.8719556,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726207343,0.87183712,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726209343,0.87178348,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726214333,0.99874044,70863.0,70862.0,0.02517728]
["bitfinex","BTCUSD",1717726214550,0.76394044,70863.0,70862.0,0.02517728]
["bitfinex","BTCUSD",1717726214723,0.76394044,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726214923,0.63698348,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726215417,0.76428653,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726216289,0.76428653,70863.0,70862.0,0.02517728]
["bitfinex","BTCUSD",1717726216543,0.76428653,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726221937,0.76428653,70863.0,70862.0,0.02517728]
["bitfinex","BTCUSD",1717726222143,0.76428653,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726222536,0.7643273,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726223223,0.63732923,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726223912,0.63732923,70863.0,70862.0,0.02517728]
["bitfinex","BTCUSD",1717726224719,0.63732923,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726235295,0.63732923,70863.0,70862.0,0.00517728]
["bitfinex","BTCUSD",1717726235502,0.63732923,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726235746,0.63732923,70863.0,70862.0,0.00517728]
["bitfinex","BTCUSD",1717726235956,0.63732923,70863.0,70862.0,0.02517728]
["bitfinex","BTCUSD",1717726237383,0.63732923,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726237591,0.63732923,70863.0,70862.0,0.02517728]
["bitfinex","BTCUSD",1717726237797,0.63732923,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726238203,0.63732923,70863.0,70862.0,0.02517728]
["bitfinex","BTCUSD",1717726239440,0.63732923,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726246124,0.65944011,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726247328,0.65944011,70863.0,70862.0,0.00517728]
["bitfinex","BTCUSD",1717726247543,0.65944011,70863.0,70862.0,0.02517728]
["bitfinex","BTCUSD",1717726248808,0.65946938,70863.0,70862.0,0.02517728]
["bitfinex","BTCUSD",1717726249014,0.65946938,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726249881,0.6373585,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726250684,0.63736046,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726256703,0.63736968,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726259622,0.96021944,70863.0,70862.0,0.000946]
["bitfinex","BTCUSD",1717726259848,0.141139,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717726260056,0.49197275,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717726260261,0.63639168,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717726260914,0.63639168,70852.0,70851.0,0.0805]
["bitfinex","BTCUSD",1717726261159,0.63572967,70852.0,70851.0,0.0805]
["bitfinex","BTCUSD",1717726261788,0.59935224,70852.0,70851.0,0.0805]
["bitfinex","BTCUSD",1717726262009,0.59835224,70852.0,70851.0,0.0805]
["bitfinex","BTCUSD",1717726262503,0.60035224,70852.0,70851.0,0.0845]
["bitfinex","BTCUSD",1717726262718,0.59935224,70852.0,70851.0,0.0845]
["bitfinex","BTCUSD",1717726262942,0.45493331,70852.0,70851.0,0.31223128]
["bitfinex","BTCUSD",1717726263156,0.45493331,70852.0,70851.0,0.32823128]
["bitfinex","BTCUSD",1717726263579,0.45593331,70852.0,70851.0,0.33123128]
["bitfinex","BTCUSD",1717726264029,0.45593331,70852.0,70851.0,0.307]
["bitfinex","BTCUSD",1717726264235,0.45493331,70852.0,70851.0,0.2435]
["bitfinex","BTCUSD",1717726264439,0.45493331,70852.0,70851.0,0.304]
["bitfinex","BTCUSD",1717726264694,0.45393331,70852.0,70851.0,0.304]
["bitfinex","BTCUSD",1717726264903,0.45493331,70852.0,70851.0,0.304]
["bitfinex","BTCUSD",1717726265299,0.45493331,70852.0,70851.0,0.30823128]
["bitfinex","BTCUSD",1717726265507,0.45493331,70852.0,70851.0,0.32823128]
["bitfinex","BTCUSD",1717726265708,0.45493331,70852.0,70851.0,0.308]
["bitfinex","BTCUSD",1717726267632,0.45493331,70852.0,70851.0,0.308946]
["bitfinex","BTCUSD",1717726269010,0.45493331,70852.0,70851.0,0.31317728]
["bitfinex","BTCUSD",1717726269243,0.45493331,70852.0,70851.0,0.308946]
["bitfinex","BTCUSD",1717726270278,0.45493331,70852.0,70851.0,0.31317728]
["bitfinex","BTCUSD",1717726270503,0.45493331,70852.0,70851.0,0.308946]
["bitfinex","BTCUSD",1717726270706,0.45493331,70852.0,70851.0,0.31317728]
["bitfinex","BTCUSD",1717726271265,0.45493331,70852.0,70851.0,0.308946]
["bitfinex","BTCUSD",1717726271778,0.45493331,70852.0,70851.0,0.31317728]
["bitfinex","BTCUSD",1717726272003,0.45493331,70852.0,70851.0,0.33317728]
["bitfinex","BTCUSD",1717726272207,0.45493331,70852.0,70851.0,0.31317728]
["bitfinex","BTCUSD",1717726272414,0.45493331,70852.0,70851.0,0.308946]
["bitfinex","BTCUSD",1717726272780,0.45493331,70852.0,70851.0,0.304946]
["bitfinex","BTCUSD",1717726273221,0.45393331,70852.0,70851.0,0.307946]
["bitfinex","BTCUSD",1717726273622,0.45493331,70852.0,70851.0,0.31217728]
["bitfinex","BTCUSD",1717726273906,0.45493331,70852.0,70851.0,0.307946]
["bitfinex","BTCUSD",1717726274541,0.45493331,70852.0,70851.0,0.31217728]
["bitfinex","BTCUSD",1717726274752,0.45493331,70852.0,70851.0,0.307946]
["bitfinex","BTCUSD",1717726278520,0.45493331,70852.0,70851.0,0.31217728]
["bitfinex","BTCUSD",1717726278694,0.45493331,70852.0,70851.0,0.307946]
["bitfinex","BTCUSD",1717726281814,0.45493331,70852.0,70851.0,0.007946]
["bitfinex","BTCUSD",1717726283682,0.45496592,70852.0,70851.0,0.007946]
["bitfinex","BTCUSD",1717726284474,0.45496592,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717726284682,0.59938485,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717726284888,0.84738485,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717726285304,0.84638485,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717726286142,0.84738485,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717726286346,0.84738485,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717726286991,0.68208485,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717726287693,0.59938485,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717726291975,0.84348485,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717726293020,0.59938485,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717726293348,0.84348485,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717726293562,1.19839355,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717726293778,1.32531569,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717726293992,1.26993879,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717726294418,1.19839355,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717726294856,1.20525095,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717726295478,1.19839355,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717726299636,1.19842703,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717726302233,1.18972703,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717726305500,1.66777375,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717726305754,2.38841547,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717726305984,2.24778207,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717726306224,2.46306877,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717726306466,0.423429,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726306752,0.88746048,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726306965,1.03257835,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726307424,1.11037835,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726308329,1.11037844,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726309468,1.27037844,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726310129,1.28137844,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726310367,1.33429438,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726310570,1.64716444,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726311255,2.15643125,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726311661,2.01131338,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726315231,1.95081338,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726318818,2.02538704,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726319049,1.95081338,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726320206,2.1465821,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726320475,2.29169997,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726321606,2.09593125,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726321832,2.09782611,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726322041,2.15832611,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726322465,1.77234547,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726322674,1.72081294,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726322880,2.15886403,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726326472,2.23344186,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726326645,2.17294186,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726328663,2.17294205,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726329102,2.23344205,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726329667,2.42921077,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726330145,2.62921077,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726330369,2.62903859,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726332420,2.91132459,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726332623,2.96811677,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726333406,2.96411677,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726333612,3.08761597,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726333787,2.96411677,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726333995,3.06411677,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726334445,3.19663891,70850.0,70849.0,9.00086]
["bitfinex","BTCUSD",1717726334661,3.19663891,70850.0,70849.0,9.05086]
["bitfinex","BTCUSD",1717726334857,3.24615091,70850.0,70849.0,9.05086]
["bitfinex","BTCUSD",1717726335225,3.25515091,70850.0,70849.0,9.05086]
["bitfinex","BTCUSD",1717726335422,2.44741051,70850.0,70849.0,9.05086]
["bitfinex","BTCUSD",1717726335606,3.24721828,70850.0,70849.0,9.05086]
["bitfinex","BTCUSD",1717726336022,3.26121828,70850.0,70849.0,9.05086]
["bitfinex","BTCUSD",1717726336426,3.25221828,70850.0,70849.0,9.05086]
["bitfinex","BTCUSD",1717726336831,3.26621828,70850.0,70849.0,9.05086]
["bitfinex","BTCUSD",1717726339316,3.26571939,70850.0,70849.0,9.05086]
["bitfinex","BTCUSD",1717726339961,3.41571939,70850.0,70849.0,9.05086]
["bitfinex","BTCUSD",1717726340137,3.29269614,70850.0,70849.0,9.05086]
["bitfinex","BTCUSD",1717726340340,3.41540223,70850.0,70849.0,9.05086]
["bitfinex","BTCUSD",1717726340556,3.415424,70850.0,70849.0,9.05086]
["bitfinex","BTCUSD",1717726341127,3.29271791,70850.0,70849.0,9.05086]
["bitfinex","BTCUSD",1717726342366,3.23502467,70850.0,70849.0,9.05086]
["bitfinex","BTCUSD",1717726342582,3.29182588,70850.0,70849.0,9.05086]
["bitfinex","BTCUSD",1717726343408,3.40913753,70850.0,70849.0,8.92977927]
["bitfinex","BTCUSD",1717726343663,3.40913753,70850.0,70849.0,8.91977927]
["bitfinex","BTCUSD",1717726343868,3.52115141,70850.0,70849.0,8.91977927]
["bitfinex","BTCUSD",1717726344067,3.50438055,70850.0,70849.0,8.91977927]
["bitfinex","BTCUSD",1717726344500,3.51838055,70850.0,70849.0,8.91977927]
["bitfinex","BTCUSD",1717726345600,3.50438055,70850.0,70849.0,8.91977927]
["bitfinex","BTCUSD",1717726345819,3.45788055,70850.0,70849.0,8.91977927]
["bitfinex","BTCUSD",1717726346031,3.51838055,70850.0,70849.0,8.91977927]
["bitfinex","BTCUSD",1717726346256,3.55608394,70850.0,70849.0,8.91977927]
["bitfinex","BTCUSD",1717726347907,3.44407006,70850.0,70849.0,8.91977927]
["bitfinex","BTCUSD",1717726348512,3.43007006,70850.0,70849.0,8.91977927]
["bitfinex","BTCUSD",1717726348929,3.44407006,70850.0,70849.0,8.91977927]
["bitfinex","BTCUSD",1717726349704,3.43007145,70850.0,70849.0,8.91977927]
["bitfinex","BTCUSD",1717726349970,3.44407145,70850.0,70849.0,8.91977927]
["bitfinex","BTCUSD",1717726351057,3.55625832,70850.0,70849.0,8.91977927]
["bitfinex","BTCUSD",1717726351713,3.49575832,70850.0,70849.0,8.91977927]
["bitfinex","BTCUSD",1717726351922,3.44407145,70850.0,70849.0,8.91977927]
["bitfinex","BTCUSD",1717726352340,3.55628736,70850.0,70849.0,8.91977927]
["bitfinex","BTCUSD",1717726352763,3.44407145,70850.0,70849.0,8.91977927]
["bitfinex","BTCUSD",1717726353214,3.55607084,70850.0,70849.0,8.91977927]
["bitfinex","BTCUSD",1717726355266,3.55730508,70850.0,70849.0,8.91977927]
["bitfinex","BTCUSD",1717726356356,3.06323636,70850.0,70849.0,8.91977927]
["bitfinex","BTCUSD",1717726356594,3.12373636,70850.0,70849.0,8.91977927]
["bitfinex","BTCUSD",1717726356821,3.00919557,70850.0,70849.0,8.91977927]
["bitfinex","BTCUSD",1717726357031,2.8966463,70850.0,70849.0,8.91977927]
["bitfinex","BTCUSD",1717726357701,2.8361463,70850.0,70849.0,8.91977927]
["bitfinex","BTCUSD",1717726357917,2.61151643,70850.0,70849.0,9.14927927]
["bitfinex","BTCUSD",1717726358151,2.36151643,70850.0,70849.0,9.14927927]
["bitfinex","BTCUSD",1717726358359,2.30469671,70850.0,70849.0,9.14927927]
["bitfinex","BTCUSD",1717726358562,2.54981458,70850.0,70849.0,9.14927927]
["bitfinex","BTCUSD",1717726359214,2.57281458,70850.0,70849.0,9.14927927]
["bitfinex","BTCUSD",1717726359426,2.39969671,70850.0,70849.0,9.14927927]
["bitfinex","BTCUSD",1717726359855,1.94541071,70850.0,70849.0,9.14927927]
["bitfinex","BTCUSD",1717726360085,1.85683288,70850.0,70849.0,9.14927927]
["bitfinex","BTCUSD",1717726360305,1.41872488,70850.0,70849.0,9.14927927]
["bitfinex","BTCUSD",1717726360717,1.85683288,70850.0,70849.0,9.14927927]
["bitfinex","BTCUSD",1717726360924,1.51872488,70850.0,70849.0,9.14927927]
["bitfinex","BTCUSD",1717726361131,1.50472488,70850.0,70849.0,9.14927927]
["bitfinex","BTCUSD",1717726362020,1.51872488,70850.0,70849.0,9.14927927]
["bitfinex","BTCUSD",1717726362430,1.50472488,70850.0,70849.0,9.14927927]
["bitfinex","BTCUSD",1717726362640,1.51872488,70850.0,70849.0,9.14927927]
["bitfinex","BTCUSD",1717726362887,1.53272488,70850.0,70849.0,9.14927927]
["bitfinex","BTCUSD",1717726364355,1.53061488,70850.0,70849.0,9.14927927]
["bitfinex","BTCUSD",1717726364568,1.53061488,70850.0,70849.0,9.15022527]
["bitfinex","BTCUSD",1717726364771,1.53147488,70850.0,70849.0,9.15022527]
["bitfinex","BTCUSD",1717726365201,1.43147488,70850.0,70849.0,9.15022527]
["bitfinex","BTCUSD",1717726365429,1.53147488,70850.0,70849.0,9.15022527]
["bitfinex","BTCUSD",1717726366273,1.67659275,70850.0,70849.0,9.15022527]
["bitfinex","BTCUSD",1717726366486,2.11470075,70850.0,70849.0,9.15022527]
["bitfinex","BTCUSD",1717726367127,2.04258293,70850.0,70849.0,9.15022527]
["bitfinex","BTCUSD",1717726367589,1.89746506,70850.0,70849.0,9.15022527]
["bitfinex","BTCUSD",1717726368065,1.45935706,70850.0,70849.0,9.15022527]
["bitfinex","BTCUSD",1717726368296,1.8973563,70850.0,70849.0,9.15022527]
["bitfinex","BTCUSD",1717726368517,1.45931175,70850.0,70849.0,9.15022527]
["bitfinex","BTCUSD",1717726370184,1.45931141,70850.0,70849.0,9.15022527]
["bitfinex","BTCUSD",1717726376044,1.5461934,70850.0,70849.0,9.15022527]
["bitfinex","BTCUSD",1717726376529,1.45931141,70850.0,70849.0,9.15022527]
["bitfinex","BTCUSD",1717726376770,1.89735549,70850.0,70849.0,9.15022527]
["bitfinex","BTCUSD",1717726377252,1.53124846,70850.0,70849.0,9.15022527]
["bitfinex","BTCUSD",1717726378770,1.45931141,70850.0,70849.0,9.15022527]
["bitfinex","BTCUSD",1717726378943,1.89735549,70850.0,70849.0,9.15022527]
["bitfinex","BTCUSD",1717726379343,1.45931141,70850.0,70849.0,9.15022527]
["bitfinex","BTCUSD",1717726379543,1.45911014,70850.0,70849.0,9.15022527]
["bitfinex","BTCUSD",1717726379964,1.5317615,70850.0,70849.0,9.15022527]
["bitfinex","BTCUSD",1717726380705,1.4317615,70850.0,70849.0,9.15022527]
["bitfinex","BTCUSD",1717726380916,1.5317615,70850.0,70849.0,9.15022527]
["bitfinex","BTCUSD",1717726382074,1.53176041,70850.0,70849.0,9.15022527]
["bitfinex","BTCUSD",1717726382617,1.43176041,70850.0,70849.0,9.15022527]
["bitfinex","BTCUSD",1717726383642,1.12647441,70850.0,70849.0,9.16712527]
["bitfinex","BTCUSD",1717726383842,1.05382305,70850.0,70849.0,9.16712527]
["bitfinex","BTCUSD",1717726384109,1.04708047,70850.0,70849.0,9.16712527]
["bitfinex","BTCUSD",1717726384428,1.05363468,70850.0,70849.0,9.16712527]
["bitfinex","BTCUSD",1717726385016,1.04708047,70850.0,70849.0,9.16712527]
["bitfinex","BTCUSD",1717726385215,1.05363476,70850.0,70849.0,9.16712527]
["bitfinex","BTCUSD",1717726385658,1.05360631,70850.0,70849.0,9.16712527]
["bitfinex","BTCUSD",1717726386259,1.04705202,70850.0,70849.0,9.16712527]
["bitfinex","BTCUSD",1717726386862,1.05360631,70850.0,70849.0,9.16712527]
["bitfinex","BTCUSD",1717726388923,1.05360411,70850.0,70849.0,9.16712527]
["bitfinex","BTCUSD",1717726389383,1.04704982,70850.0,70849.0,9.16712527]
["bitfinex","BTCUSD",1717726389618,0.66476382,70850.0,70849.0,9.19135655]
["bitfinex","BTCUSD",1717726389844,0.31442193,70850.0,70849.0,9.25185655]
["bitfinex","BTCUSD",1717726391015,0.30042193,70850.0,70849.0,9.19135655]
["bitfinex","BTCUSD",1717726391241,0.30342193,70850.0,70849.0,9.19135655]
["bitfinex","BTCUSD",1717726391684,0.30342193,70850.0,70849.0,9.16712527]
["bitfinex","BTCUSD",1717726392138,0.28942193,70850.0,70849.0,9.16712527]
["bitfinex","BTCUSD",1717726392354,0.30342193,70850.0,70849.0,9.16712527]
["bitfinex","BTCUSD",1717726393018,0.60226222,70850.0,70849.0,9.16712527]
["bitfinex","BTCUSD",1717726393229,0.6927616,70850.0,70849.0,9.16712527]
["bitfinex","BTCUSD",1717726397273,0.60826222,70850.0,70849.0,9.16740756]
["bitfinex","BTCUSD",1717726400122,0.71389318,70850.0,70849.0,9.16740756]
["bitfinex","BTCUSD",1717726402093,0.60826222,70850.0,70849.0,9.16740756]
["bitfinex","BTCUSD",1717726402246,0.60826222,70850.0,70849.0,9.19163884]
["bitfinex","BTCUSD",1717726402451,0.60826222,70850.0,70849.0,9.17163884]
["bitfinex","BTCUSD",1717726402652,0.60826222,70850.0,70849.0,9.16740756]
["bitfinex","BTCUSD",1717726403940,0.29542193,70850.0,70849.0,9.16740756]
["bitfinex","BTCUSD",1717726404076,0.60826801,70850.0,70849.0,9.16740756]
["bitfinex","BTCUSD",1717726404488,0.64240121,70850.0,70849.0,8.92100756]
["bitfinex","BTCUSD",1717726404890,0.95079813,70850.0,70849.0,8.92100756]
["bitfinex","BTCUSD",1717726405086,0.95079813,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726405284,0.9574178,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726405703,0.95745343,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726406187,1.05745343,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726406605,1.12799646,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726407578,1.12199646,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726407774,1.12799646,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726408084,1.12899646,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726408500,1.13999646,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726410021,1.03999646,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726410223,1.13999646,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726414430,1.28511433,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726414806,1.52127367,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726415059,2.15507678,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726415295,2.1178335,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726415518,2.15509401,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726416220,1.95932529,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726416439,1.95906476,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726418172,1.97603611,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726430539,1.81693611,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726430765,2.29499083,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726430979,2.36890461,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726431185,2.51166756,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726432053,1.77995848,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726432261,2.67368988,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726433105,2.67368288,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726435457,2.83005899,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726437462,2.68730967,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726437670,2.49154095,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726438314,2.39790433,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726438531,2.49157776,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726438930,2.68734648,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726439371,2.49157776,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726439812,2.68734648,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726441397,2.49157776,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726442242,2.68734648,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726443134,2.96963248,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726443883,2.96964071,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726444967,3.03014071,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726447009,3.13014071,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726447637,3.11914071,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726447843,3.22377137,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726448054,3.23777137,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726448271,3.22777137,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726448488,3.37901707,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726448909,3.38001707,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726449322,3.39401707,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726449758,3.98448081,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726449966,3.39401707,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726450146,3.38001707,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726450552,3.39401707,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726454506,3.39440044,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726455567,3.19863172,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726455807,3.39440044,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726456190,3.19863172,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726456406,3.39445956,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726459680,3.2898289,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726459898,3.39715422,70850.0,70849.0,8.92091503]
["bitfinex","BTCUSD",1717726460508,3.39715422,70850.0,70849.0,8.92063274]
["bitfinex","BTCUSD",1717726461354,3.39687208,70850.0,70849.0,8.92063274]
["bitfinex","BTCUSD",1717726461594,3.20110336,70850.0,70849.0,8.92063274]
["bitfinex","BTCUSD",1717726461811,3.39687208,70850.0,70849.0,8.92063274]
["bitfinex","BTCUSD",1717726462016,3.20110336,70850.0,70849.0,8.92063274]
["bitfinex","BTCUSD",1717726462218,3.39687208,70850.0,70849.0,8.92063274]
["bitfinex","BTCUSD",1717726462649,3.39681859,70850.0,70849.0,8.92063274]
["bitfinex","BTCUSD",1717726463616,3.68130459,70850.0,70849.0,8.92063274]
["bitfinex","BTCUSD",1717726463821,3.79131994,70850.0,70849.0,8.89151424]
["bitfinex","BTCUSD",1717726464269,3.79264061,70850.0,70849.0,8.89151424]
["bitfinex","BTCUSD",1717726464459,4.36910435,70850.0,70849.0,8.89151424]
["bitfinex","BTCUSD",1717726464680,4.35510435,70850.0,70849.0,8.89151424]
["bitfinex","BTCUSD",1717726464841,3.77864061,70850.0,70849.0,8.89151424]
["bitfinex","BTCUSD",1717726465050,3.68215081,70850.0,70849.0,8.89151424]
["bitfinex","BTCUSD",1717726465233,3.5965952,70850.0,70849.0,8.89151424]
["bitfinex","BTCUSD",1717726465425,3.77836392,70850.0,70849.0,8.89151424]
["bitfinex","BTCUSD",1717726465772,3.79236392,70850.0,70849.0,8.89151424]
["bitfinex","BTCUSD",1717726466817,3.79214282,70850.0,70849.0,8.89151424]
["bitfinex","BTCUSD",1717726467057,3.6708175,70850.0,70849.0,8.89151424]
["bitfinex","BTCUSD",1717726467262,3.79131545,70850.0,70849.0,8.89151424]
["bitfinex","BTCUSD",1717726467818,3.79123816,70850.0,70849.0,8.89151424]
["bitfinex","BTCUSD",1717726468410,3.59546944,70850.0,70849.0,8.89151424]
["bitfinex","BTCUSD",1717726469977,2.56829121,70850.0,70849.0,8.89151424]
["bitfinex","BTCUSD",1717726470173,3.5951557,70850.0,70849.0,8.89151424]
["bitfinex","BTCUSD",1717726470577,3.79092442,70850.0,70849.0,8.89151424]
["bitfinex","BTCUSD",1717726471416,3.78981254,70850.0,70849.0,8.89151424]
["bitfinex","BTCUSD",1717726472221,3.59404382,70850.0,70849.0,8.89151424]
["bitfinex","BTCUSD",1717726472655,3.78981254,70850.0,70849.0,8.89151424]
["bitfinex","BTCUSD",1717726473097,3.78981254,70850.0,70849.0,8.84156966]
["bitfinex","BTCUSD",1717726473299,3.78981254,70850.0,70849.0,8.68229185]
["bitfinex","BTCUSD",1717726473508,4.38027628,70850.0,70849.0,8.63629185]
["bitfinex","BTCUSD",1717726473712,4.38027628,70850.0,70849.0,8.63313639]
["bitfinex","BTCUSD",1717726473936,3.99808564,70850.0,70849.0,8.62937711]
["bitfinex","BTCUSD",1717726474164,3.535204,70850.0,70849.0,8.62937711]
["bitfinex","BTCUSD",1717726474415,3.77530501,70850.0,70849.0,8.62937711]
["bitfinex","BTCUSD",1717726474663,4.37976875,70850.0,70849.0,8.62937711]
["bitfinex","BTCUSD",1717726475330,4.37976875,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726475539,4.36576875,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726476078,4.36609133,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726476523,4.38009133,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726476979,4.38008222,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726477118,4.1238135,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726477326,3.78961848,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726477552,4.38008222,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726478175,4.1238135,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726478387,4.38008222,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726479498,4.1843135,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726479709,4.31958222,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726479918,4.38008222,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726480320,4.36608222,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726480937,4.38008222,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726483142,4.19829001,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726483383,3.79007732,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726483606,4.36654106,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726483852,4.38054106,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726484051,4.36654106,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726484301,4.38054106,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726485418,4.36654106,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726485631,4.35254106,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726485851,4.35284206,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726486077,4.38084206,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726486532,4.18507334,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726486742,3.72987832,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726486971,3.79037832,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726487189,2.76294805,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726487394,3.790327,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726487601,4.38079074,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726488920,4.38079787,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726496658,4.38097495,70850.0,70849.0,8.45274605]
["bitfinex","BTCUSD",1717726496925,4.38097495,70850.0,70849.0,8.37574605]
["bitfinex","BTCUSD",1717726499265,4.37767139,70850.0,70849.0,8.37574605]
["bitfinex","BTCUSD",1717726502585,4.37706257,70850.0,70849.0,8.37574605]
["bitfinex","BTCUSD",1717726503236,4.30536458,70850.0,70849.0,8.37574605]
["bitfinex","BTCUSD",1717726503355,4.37700129,70850.0,70849.0,8.37574605]
["bitfinex","BTCUSD",1717726503582,4.31650129,70850.0,70849.0,8.37574605]
["bitfinex","BTCUSD",1717726503791,3.78653755,70850.0,70849.0,8.37574605]
["bitfinex","BTCUSD",1717726504003,4.37700129,70850.0,70849.0,8.37574605]
["bitfinex","BTCUSD",1717726504204,4.34900129,70850.0,70849.0,8.37574605]
["bitfinex","BTCUSD",1717726504639,4.36364421,70850.0,70849.0,8.37574605]
["bitfinex","BTCUSD",1717726505499,4.36364422,70850.0,70849.0,8.37574605]
["bitfinex","BTCUSD",1717726505704,4.37764422,70850.0,70849.0,8.37574605]
["bitfinex","BTCUSD",1717726507727,4.275639,70850.0,70849.0,8.37574605]
["bitfinex","BTCUSD",1717726507932,4.37651258,70850.0,70849.0,8.37574605]
["bitfinex","BTCUSD",1717726511493,4.63987975,70850.0,70849.0,8.37574605]
["bitfinex","BTCUSD",1717726511702,4.63987975,70850.0,70849.0,8.29774605]
["bitfinex","BTCUSD",1717726511920,4.66200377,70850.0,70849.0,8.29774605]
["bitfinex","BTCUSD",1717726512429,4.65632894,70850.0,70849.0,8.29774605]
["bitfinex","BTCUSD",1717726513072,4.65647671,70850.0,70849.0,8.29774605]
["bitfinex","BTCUSD",1717726513741,4.39310954,70850.0,70849.0,8.29774605]
["bitfinex","BTCUSD",1717726513952,4.39960954,70850.0,70849.0,8.29774605]
["bitfinex","BTCUSD",1717726517666,4.39960955,70850.0,70849.0,8.29774605]
["bitfinex","BTCUSD",1717726519226,4.23910955,70850.0,70849.0,8.29774605]
["bitfinex","BTCUSD",1717726519652,3.64800879,70850.0,70849.0,8.29774605]
["bitfinex","BTCUSD",1717726519872,3.65323703,70850.0,70849.0,8.29774605]
["bitfinex","BTCUSD",1717726520067,3.57193703,70850.0,70849.0,8.29774605]
["bitfinex","BTCUSD",1717726520314,3.63893703,70850.0,70849.0,8.29774605]
["bitfinex","BTCUSD",1717726520706,3.44316831,70850.0,70849.0,8.29774605]
["bitfinex","BTCUSD",1717726521652,3.89575484,70850.0,70849.0,8.29774605]
["bitfinex","BTCUSD",1717726521873,4.29044986,70850.0,70849.0,8.29774605]
["bitfinex","BTCUSD",1717726522100,3.69998612,70850.0,70849.0,8.29774605]
["bitfinex","BTCUSD",1717726522976,3.89575484,70850.0,70849.0,8.29774605]
["bitfinex","BTCUSD",1717726523188,4.48621858,70850.0,70849.0,8.29774605]
["bitfinex","BTCUSD",1717726523587,4.22940077,70850.0,70849.0,8.29774605]
["bitfinex","BTCUSD",1717726523807,3.44316831,70850.0,70849.0,8.29774605]
["bitfinex","BTCUSD",1717726524023,3.63893703,70850.0,70849.0,8.29774605]
["bitfinex","BTCUSD",1717726524247,3.44316831,70850.0,70849.0,8.29774605]
["bitfinex","BTCUSD",1717726524478,3.37616831,70850.0,70849.0,8.29774605]
["bitfinex","BTCUSD",1717726524696,3.44316831,70850.0,70849.0,8.29774605]
["bitfinex","BTCUSD",1717726524926,3.63893703,70850.0,70849.0,8.29774605]
["bitfinex","BTCUSD",1717726525817,3.44316831,70850.0,70849.0,8.28274605]
["bitfinex","BTCUSD",1717726528078,3.63893703,70850.0,70849.0,8.28274605]
["bitfinex","BTCUSD",1717726530647,3.63893703,70850.0,70849.0,8.28033311]
["bitfinex","BTCUSD",1717726530901,3.89662939,70850.0,70849.0,8.28033311]
["bitfinex","BTCUSD",1717726531127,4.42009313,70850.0,70849.0,8.28033311]
["bitfinex","BTCUSD",1717726531345,4.48709313,70850.0,70849.0,8.28033311]
["bitfinex","BTCUSD",1717726532185,4.48840227,70850.0,70849.0,8.28033311]
["bitfinex","BTCUSD",1717726532444,4.29263355,70850.0,70849.0,8.28033311]
["bitfinex","BTCUSD",1717726532671,3.89793853,70850.0,70849.0,8.28033311]
["bitfinex","BTCUSD",1717726532914,4.29263355,70850.0,70849.0,8.23233311]
["bitfinex","BTCUSD",1717726533128,3.89793853,70850.0,70849.0,8.23233311]
["bitfinex","BTCUSD",1717726533313,4.48840227,70850.0,70849.0,8.23233311]
["bitfinex","BTCUSD",1717726533783,4.48840227,70850.0,70849.0,8.21433311]
["bitfinex","BTCUSD",1717726534009,4.29263355,70850.0,70849.0,8.17133311]
["bitfinex","BTCUSD",1717726534267,4.48840227,70850.0,70849.0,8.13933311]
["bitfinex","BTCUSD",1717726534487,4.29263355,70850.0,70849.0,8.13933311]
["bitfinex","BTCUSD",1717726534704,3.70216981,70850.0,70849.0,8.13933311]
["bitfinex","BTCUSD",1717726536025,3.89793853,70850.0,70849.0,8.13933311]
["bitfinex","BTCUSD",1717726536242,4.48840227,70850.0,70849.0,8.13933311]
["bitfinex","BTCUSD",1717726536458,4.23070991,70850.0,70849.0,8.13933311]
["bitfinex","BTCUSD",1717726536673,3.64024617,70850.0,70849.0,8.13933311]
["bitfinex","BTCUSD",1717726537133,3.44447745,70850.0,70849.0,8.13933311]
["bitfinex","BTCUSD",1717726538198,3.44444012,70850.0,70849.0,8.13933311]
["bitfinex","BTCUSD",1717726538423,3.64020884,70850.0,70849.0,8.13933311]
["bitfinex","BTCUSD",1717726539749,3.63979843,70850.0,70849.0,8.13933311]
["bitfinex","BTCUSD",1717726540194,3.89670628,70850.0,70849.0,8.13933311]
["bitfinex","BTCUSD",1717726540408,3.61181354,70850.0,70849.0,8.10624511]
["bitfinex","BTCUSD",1717726540629,4.19679954,70850.0,70849.0,7.97804011]
["bitfinex","BTCUSD",1717726540845,5.01636681,70850.0,70849.0,7.97804011]
["bitfinex","BTCUSD",1717726541310,4.78726328,70850.0,70849.0,7.97804011]
["bitfinex","BTCUSD",1717726542431,4.42948185,70850.0,70849.0,7.97804011]
["bitfinex","BTCUSD",1717726542813,4.62525057,70850.0,70849.0,7.97804011]
["bitfinex","BTCUSD",1717726543629,4.9603927,70850.0,70849.0,7.97804011]
["bitfinex","BTCUSD",1717726544540,4.76462398,70850.0,70849.0,7.97804011]
["bitfinex","BTCUSD",1717726545402,4.91182751,70850.0,70849.0,7.88292511]
["bitfinex","BTCUSD",1717726545615,5.13749956,70850.0,70849.0,7.81985228]
["bitfinex","BTCUSD",1717726545839,5.36626828,70850.0,70849.0,7.80485228]
["bitfinex","BTCUSD",1717726546050,5.13749956,70850.0,70849.0,7.80221718]
["bitfinex","BTCUSD",1717726546263,5.33326828,70850.0,70849.0,7.80221718]
["bitfinex","BTCUSD",1717726546685,5.10207938,70850.0,70849.0,7.74465491]
["bitfinex","BTCUSD",1717726546908,5.34977938,70850.0,70849.0,7.74465491]
["bitfinex","BTCUSD",1717726547114,5.15401066,70850.0,70849.0,7.74465491]
["bitfinex","BTCUSD",1717726547679,5.34977938,70850.0,70849.0,7.74465491]
["bitfinex","BTCUSD",1717726548096,5.34977861,70850.0,70849.0,7.74465491]
["bitfinex","BTCUSD",1717726548516,5.34977861,70850.0,70849.0,7.69865491]
["bitfinex","BTCUSD",1717726548718,5.20130656,70850.0,70849.0,7.69865491]
["bitfinex","BTCUSD",1717726549074,5.00553784,70850.0,70849.0,7.69865491]
["bitfinex","BTCUSD",1717726549439,5.13430656,70850.0,70849.0,7.69865491]
["bitfinex","BTCUSD",1717726549686,5.20130656,70850.0,70849.0,7.69865491]
["bitfinex","BTCUSD",1717726549895,4.97220303,70850.0,70849.0,7.69865491]
["bitfinex","BTCUSD",1717726550240,4.97239023,70850.0,70849.0,7.69865491]
["bitfinex","BTCUSD",1717726550453,4.77662151,70850.0,70849.0,7.69865491]
["bitfinex","BTCUSD",1717726550889,4.68311359,70850.0,70849.0,7.69865491]
["bitfinex","BTCUSD",1717726551106,4.77662151,70850.0,70849.0,7.69865491]
["bitfinex","BTCUSD",1717726551315,4.77662151,70850.0,70849.0,7.59464491]
["bitfinex","BTCUSD",1717726551735,4.77662151,70850.0,70849.0,7.51864491]
["bitfinex","BTCUSD",1717726552150,4.77662151,70850.0,70849.0,7.51166429]
["bitfinex","BTCUSD",1717726552366,4.77662106,70850.0,70849.0,7.51166429]
["bitfinex","BTCUSD",1717726552566,5.07238978,70850.0,70849.0,7.45796716]
["bitfinex","BTCUSD",1717726553192,5.07239251,70850.0,70849.0,7.41296716]
["bitfinex","BTCUSD",1717726553396,5.22922202,70850.0,70849.0,7.37000946]
["bitfinex","BTCUSD",1717726553615,6.88589288,70850.0,70849.0,7.3620009]
["bitfinex","BTCUSD",1717726553834,6.93337941,70850.0,70849.0,7.28887165]
["bitfinex","BTCUSD",1717726554481,6.66747941,70850.0,70849.0,7.27061463]
["bitfinex","BTCUSD",1717726554701,5.86444241,70850.0,70849.0,7.27061463]
["bitfinex","BTCUSD",1717726554910,5.11062555,70850.0,70849.0,7.27061463]
["bitfinex","BTCUSD",1717726555127,5.38413079,70850.0,70849.0,7.27061463]
["bitfinex","BTCUSD",1717726556000,5.38413079,70850.0,70849.0,7.23839948]
["bitfinex","BTCUSD",1717726556630,5.38413295,70850.0,70849.0,7.23839948]
["bitfinex","BTCUSD",1717726556835,5.28732195,70850.0,70849.0,7.23839948]
["bitfinex","BTCUSD",1717726557049,5.96013881,70850.0,70849.0,7.23839948]
["bitfinex","BTCUSD",1717726557274,5.27332195,70850.0,70849.0,7.23839948]
["bitfinex","BTCUSD",1717726557514,5.28732195,70850.0,70849.0,7.23839948]
["bitfinex","BTCUSD",1717726557736,5.09155323,70850.0,70849.0,7.23839948]
["bitfinex","BTCUSD",1717726558164,5.07755323,70850.0,70849.0,7.23839948]
["bitfinex","BTCUSD",1717726558402,5.09155323,70850.0,70849.0,7.23839948]
["bitfinex","BTCUSD",1717726559275,5.28732195,70850.0,70849.0,7.23839948]
["bitfinex","BTCUSD",1717726559494,5.28423513,70850.0,70849.0,7.23839948]
["bitfinex","BTCUSD",1717726559699,5.28589638,70850.0,70849.0,7.23839948]
["bitfinex","BTCUSD",1717726560372,5.21596038,70850.0,70849.0,7.23839948]
["bitfinex","BTCUSD",1717726560584,4.89793838,70850.0,70849.0,7.46929948]
["bitfinex","BTCUSD",1717726560811,5.01215238,70850.0,70849.0,7.46929948]
["bitfinex","BTCUSD",1717726561039,4.89777131,70850.0,70849.0,7.46929948]
["bitfinex","BTCUSD",1717726561270,4.70200259,70850.0,70849.0,7.46929948]
["bitfinex","BTCUSD",1717726561700,4.89777131,70850.0,70849.0,7.46929948]
["bitfinex","BTCUSD",1717726562343,4.83077131,70850.0,70849.0,7.46929948]
["bitfinex","BTCUSD",1717726562565,4.89777131,70850.0,70849.0,7.46929948]
["bitfinex","BTCUSD",1717726562779,4.74031261,70850.0,70849.0,7.46929948]
["bitfinex","BTCUSD",1717726564286,4.89932967,70850.0,70849.0,7.46929948]
["bitfinex","BTCUSD",1717726565322,4.83232967,70850.0,70849.0,7.46929948]
["bitfinex","BTCUSD",1717726565528,4.89932967,70850.0,70849.0,7.46929948]
["bitfinex","BTCUSD",1717726565748,5.04821567,70850.0,70849.0,7.46929948]
["bitfinex","BTCUSD",1717726566882,4.85679525,70850.0,70849.0,7.46929948]
["bitfinex","BTCUSD",1717726567111,4.90367797,70850.0,70849.0,7.46929948]
["bitfinex","BTCUSD",1717726567329,5.05256397,70850.0,70849.0,7.46929948]
["bitfinex","BTCUSD",1717726568866,4.98556397,70850.0,70849.0,7.46929948]
["bitfinex","BTCUSD",1717726569092,4.90367797,70850.0,70849.0,7.46929948]
["bitfinex","BTCUSD",1717726570671,4.90367797,70850.0,70849.0,7.45329948]
["bitfinex","BTCUSD",1717726571428,4.90400044,70850.0,70849.0,7.45329948]
["bitfinex","BTCUSD",1717726572611,4.90856048,70850.0,70849.0,7.45329948]
["bitfinex","BTCUSD",1717726573057,4.48115661,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726573349,4.48115661,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726573350,3.28056048,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726573568,2.89827448,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726573820,2.7375421,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726574290,2.7235421,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726574502,2.50894508,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726574713,1.97665908,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726574967,1.94816423,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726575222,1.49597489,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726575457,1.48197489,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726575665,1.49597489,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726576109,1.42139702,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726576328,1.67814893,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726576557,1.67814893,70850.0,70849.0,7.48389948]
["bitfinex","BTCUSD",1717726576775,1.67814893,70850.0,70849.0,7.48813076]
["bitfinex","BTCUSD",1717726576776,1.70114893,70850.0,70849.0,7.48813076]
["bitfinex","BTCUSD",1717726577203,2.0688146,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726578053,2.0548146,70850.0,70849.0,7.48389948]
["bitfinex","BTCUSD",1717726578471,2.0688146,70850.0,70849.0,7.48389948]
["bitfinex","BTCUSD",1717726578697,2.0688146,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726579808,2.1358146,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726581010,2.25108063,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726582557,2.44684935,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726582765,2.25108063,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726583847,2.25113672,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726585158,2.24451705,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726585379,2.251062,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726586498,2.13282166,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726587170,1.71130742,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726587597,1.39986545,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726588216,1.68215145,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726589500,2.1202216,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726589720,1.99356623,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726590418,2.06056623,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726591459,1.9565489,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726591734,1.55563245,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726591967,1.9937026,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726592412,2.0318224,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726593261,1.9937026,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726599257,2.18947132,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726600205,1.9937026,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726601065,2.18947132,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726602091,1.4384745,70850.0,70849.0,7.46389948]
["bitfinex","BTCUSD",1717726602284,2.10634055,70850.0,70849.0,7.30279948]
["bitfinex","BTCUSD",1717726602484,2.74019822,70850.0,70849.0,7.30279948]
["bitfinex","BTCUSD",1717726602889,2.74020053,70850.0,70849.0,7.30279948]
["bitfinex","BTCUSD",1717726603264,2.59508266,70850.0,70849.0,7.30279948]
["bitfinex","BTCUSD",1717726604275,2.65126263,70850.0,70849.0,7.30279948]
["bitfinex","BTCUSD",1717726604450,2.57088498,70850.0,70849.0,7.30279948]
["bitfinex","BTCUSD",1717726604670,2.6509819,70850.0,70849.0,7.30279948]
["bitfinex","BTCUSD",1717726606639,2.6509819,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726606850,3.03450426,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726607279,2.93860788,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726607711,3.03489716,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726608136,2.89238905,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726608956,2.82538905,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726609160,2.89238905,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726609997,2.69662033,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726610440,2.89238905,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726611301,2.69662033,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726611737,2.89238905,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726612560,1.96786993,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726612802,2.89258941,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726614947,3.01092046,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726616039,2.74817081,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726616261,2.71888153,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726616473,2.81369404,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726616683,3.00949446,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726616895,3.00998477,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726618400,3.01004857,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726619901,2.91523606,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726620366,3.01259745,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726622964,3.08839745,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726623185,3.24659745,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726623401,3.45465633,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726623633,3.55465633,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726623842,3.49659745,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726625460,3.48259745,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726626154,2.84875337,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726626339,3.46866151,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726626588,3.41566151,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726626807,3.32446151,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726627018,3.33846151,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726627228,3.45706468,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726627861,3.45987948,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726628073,3.47387948,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726628293,3.45987948,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726628725,3.47387948,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726629487,3.45987948,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726629910,3.47387948,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726630586,3.45987948,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726631010,3.47387948,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726631189,3.26547631,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726631944,3.19847631,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726632137,3.26547631,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726634409,3.16811492,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726634540,3.33366583,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726634740,3.30566583,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726635237,3.31966583,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726636345,3.33366583,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726636555,3.56736583,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726637655,3.21789711,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726638865,3.42630028,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726639066,3.622069,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726639466,3.904355,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726640654,3.70858628,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726641455,3.904355,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726641654,3.70858628,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726642294,3.904355,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726642503,3.50018311,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726642719,3.69595183,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726643639,3.50018311,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726644053,3.69595183,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726644714,3.50018311,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726644925,3.69595183,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726645348,2.74294349,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726645588,3.61662782,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726646213,3.69982782,70850.0,70849.0,7.22239948]
["bitfinex","BTCUSD",1717726646663,4.17373382,70850.0,70849.0,2.14649092]
["bitfinex","BTCUSD",1717726646905,6.71459871,70850.0,70849.0,1.91763083]
["bitfinex","BTCUSD",1717726647122,8.02570151,70850.0,70849.0,1.65261058]
["bitfinex","BTCUSD",1717726647341,8.59092937,70850.0,70849.0,1.64946188]
["bitfinex","BTCUSD",1717726647565,6.59620237,70850.0,70849.0,1.64946188]
["bitfinex","BTCUSD",1717726647810,6.37282351,70850.0,70849.0,1.64946188]
["bitfinex","BTCUSD",1717726648023,7.12664037,70850.0,70849.0,1.64946188]
["bitfinex","BTCUSD",1717726648248,7.34161629,70850.0,70849.0,1.64946188]
["bitfinex","BTCUSD",1717726648469,7.35561676,70850.0,70849.0,1.64946188]
["bitfinex","BTCUSD",1717726648879,7.12664037,70850.0,70849.0,1.64946188]
["bitfinex","BTCUSD",1717726649132,7.11264037,70850.0,70849.0,1.64946188]
["bitfinex","BTCUSD",1717726649349,6.65555761,70850.0,70849.0,1.64946188]
["bitfinex","BTCUSD",1717726649595,5.90174075,70850.0,70849.0,1.64663469]
["bitfinex","BTCUSD",1717726650029,5.88774075,70850.0,70849.0,1.64663469]
["bitfinex","BTCUSD",1717726650253,5.67282351,70850.0,70849.0,1.64663469]
["bitfinex","BTCUSD",1717726650471,5.71453383,70850.0,70849.0,1.64663469]
["bitfinex","BTCUSD",1717726652259,5.71453383,70850.0,70849.0,1.6342162]
["bitfinex","BTCUSD",1717726652703,5.71453383,70850.0,70849.0,1.62562267]
["bitfinex","BTCUSD",1717726652937,5.81453383,70850.0,70849.0,1.59800193]
["bitfinex","BTCUSD",1717726653585,5.71453383,70850.0,70849.0,1.57974068]
["bitfinex","BTCUSD",1717726653801,5.71453383,70850.0,70849.0,1.56147943]
["bitfinex","BTCUSD",1717726654636,5.71453383,70850.0,70849.0,1.53516175]
["bitfinex","BTCUSD",1717726654851,5.71453383,70850.0,70849.0,1.48413768]
["bitfinex","BTCUSD",1717726655068,5.81453383,70850.0,70849.0,1.48413768]
["bitfinex","BTCUSD",1717726655288,5.71453383,70850.0,70849.0,1.48413768]
["bitfinex","BTCUSD",1717726655521,5.71453383,70850.0,70849.0,1.43585317]
["bitfinex","BTCUSD",1717726656004,5.71453383,70850.0,70849.0,1.41769934]
["bitfinex","BTCUSD",1717726657960,5.71453383,70850.0,70849.0,1.39943835]
["bitfinex","BTCUSD",1717726658550,6.47160929,70850.0,70849.0,1.39943835]
["bitfinex","BTCUSD",1717726658974,5.71779243,70850.0,70849.0,1.39943835]
["bitfinex","BTCUSD",1717726660911,5.63041883,70850.0,70849.0,1.39943835]
["bitfinex","BTCUSD",1717726661166,5.70342602,70850.0,70849.0,1.39943835]
["bitfinex","BTCUSD",1717726661623,6.11212602,70850.0,70849.0,1.39943835]
["bitfinex","BTCUSD",1717726661835,6.86594288,70850.0,70849.0,1.39943835]
["bitfinex","BTCUSD",1717726662500,6.67017416,70850.0,70849.0,1.39943835]
["bitfinex","BTCUSD",1717726662717,6.67017416,70850.0,70849.0,1.37731171]
["bitfinex","BTCUSD",1717726662941,6.11212602,70850.0,70849.0,1.37731171]
["bitfinex","BTCUSD",1717726663145,6.96594288,70850.0,70849.0,1.37731171]
["bitfinex","BTCUSD",1717726663972,6.46271393,70850.0,70849.0,1.37731171]
["bitfinex","BTCUSD",1717726664187,6.96449966,70850.0,70849.0,1.37731171]
["bitfinex","BTCUSD",1717726666092,6.86449966,70850.0,70849.0,1.37731171]
["bitfinex","BTCUSD",1717726666964,6.86449966,70850.0,70849.0,1.37132172]
["bitfinex","BTCUSD",1717726670171,6.86449966,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726670825,6.61789966,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726671023,5.8640828,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726671521,5.8860639,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726671965,4.94077539,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726672207,5.89054662,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726677182,5.89081487,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726678510,5.86883377,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726680348,5.80183377,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726680567,6.04258757,70850.0,70849.0,1.59922475]
["bitfinex","BTCUSD",1717726680787,5.47877071,70850.0,70849.0,1.59922475]
["bitfinex","BTCUSD",1717726681222,5.39777071,70850.0,70849.0,1.59922475]
["bitfinex","BTCUSD",1717726681429,5.59588858,70850.0,70849.0,1.59922475]
["bitfinex","BTCUSD",1717726681668,5.71340577,70850.0,70849.0,1.59922475]
["bitfinex","BTCUSD",1717726682121,5.58790777,70850.0,70849.0,1.59922475]
["bitfinex","BTCUSD",1717726682364,6.34172463,70850.0,70849.0,1.59922475]
["bitfinex","BTCUSD",1717726682800,5.58790777,70850.0,70849.0,1.59922475]
["bitfinex","BTCUSD",1717726683012,5.58754265,70850.0,70849.0,1.59922475]
["bitfinex","BTCUSD",1717726683457,5.60154265,70850.0,70849.0,1.59922475]
["bitfinex","BTCUSD",1717726683728,5.60304058,70850.0,70849.0,1.59922475]
["bitfinex","BTCUSD",1717726683982,5.56822057,70850.0,70849.0,1.59922475]
["bitfinex","BTCUSD",1717726684220,5.69371857,70850.0,70849.0,1.59922475]
["bitfinex","BTCUSD",1717726685532,5.69315127,70850.0,70849.0,1.59922475]
["bitfinex","BTCUSD",1717726686856,5.69482441,70850.0,70849.0,1.59922475]
["bitfinex","BTCUSD",1717726691637,6.44864127,70850.0,70849.0,1.59922475]
["bitfinex","BTCUSD",1717726691896,5.43782441,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726692103,4.67493382,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726692312,4.20877839,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726692536,3.62367939,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726692749,3.60170296,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726692973,4.36857068,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726693197,4.72197925,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726693411,4.15988025,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726693628,4.17388025,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726694045,4.15988025,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726694306,3.96558955,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726694721,3.97958955,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726695392,4.56468855,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726695620,3.83447168,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726696242,3.52789456,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726696692,3.72366328,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726697119,3.52789456,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726697326,3.86878115,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726698855,3.86831547,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726699503,2.95109692,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726699716,3.67047751,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726700341,3.86624623,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726700575,4.45134522,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726702930,4.45155622,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726704443,4.47353119,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726704652,4.27776247,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726704855,3.69266347,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726706341,3.88843219,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726706772,3.79462584,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726706955,3.88860949,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726707432,3.69284077,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726708279,3.6928333,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726709288,3.68960348,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726710570,3.8853722,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726714641,3.68960348,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726715054,3.8853722,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726715952,3.88537225,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726716553,4.480871,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726717346,4.58674557,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726718216,4.39097685,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726718435,3.7954781,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726719065,4.39097673,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726719779,4.28510216,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726720029,4.48087088,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726720308,4.43660421,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726720531,3.64533674,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726721158,3.84110546,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726721375,3.67294551,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726721583,3.83560313,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726722013,3.980721,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726722239,4.57621975,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726722676,4.38045103,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726722882,3.78495228,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726726610,3.50266628,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726728302,3.50170433,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726728518,3.35658646,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726728734,3.95208521,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726729362,3.35658646,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726729819,3.3568017,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726732464,2.75108372,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726732664,2.55955345,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726732870,2.53757848,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726733219,2.52357848,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726733449,2.45306103,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726733638,2.47606103,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726733841,2.45585261,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726734150,2.40574877,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726734829,2.40464616,70850.0,70849.0,1.60402475]
["bitfinex","BTCUSD",1717726738429,3.02738773,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726738639,3.09438773,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726738853,3.43883978,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726740259,3.3571329,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726740455,3.96189575,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726741278,3.76612703,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726741448,3.16136418,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726741857,2.53915739,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726742064,3.29021148,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726743494,3.35655557,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726743754,3.29021148,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726745559,3.28445581,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726746689,3.28427915,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726747948,3.0885094,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726752500,3.28427812,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726754304,3.0885094,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726756766,3.28427812,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726757149,3.42939599,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726759221,3.42946776,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726760868,2.68474067,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726761073,3.57919385,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726765321,3.5726489,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726765510,3.57936856,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726765762,3.64636856,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726766804,3.64644189,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726767575,3.49184189,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726767785,3.42484189,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726768667,3.42516416,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726769111,3.4471381,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726770529,4.05190184,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726770745,3.44713899,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726771096,3.42516505,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726772175,3.44713899,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726773856,3.44774376,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726775749,2.69668404,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726775953,3.44774381,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726778636,3.44798158,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726779288,3.6564284,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726780349,3.44798158,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726780814,3.65645923,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726781247,3.44798158,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726781895,3.52938158,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726783867,3.59638158,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726785191,2.79460312,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726785412,3.52535007,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726785630,3.59235007,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726786924,3.52623175,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726787141,3.57345455,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726788836,4.11544055,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726789052,4.80642353,70850.0,70849.0,1.36702475]
["bitfinex","BTCUSD",1717726793651,4.80642353,70850.0,70849.0,1.35602303]
["bitfinex","BTCUSD",1717726793938,4.80642353,70850.0,70849.0,1.35202303]
["bitfinex","BTCUSD",1717726794578,5.12397961,70850.0,70849.0,1.17933903]
["bitfinex","BTCUSD",1717726794774,5.22397961,70850.0,70849.0,1.17933903]
["bitfinex","BTCUSD",1717726795398,5.20997961,70850.0,70849.0,1.17933903]
["bitfinex","BTCUSD",1717726795768,5.19597961,70850.0,70849.0,1.17933903]
["bitfinex","BTCUSD",1717726795976,5.10997961,70850.0,70849.0,1.17933903]
["bitfinex","BTCUSD",1717726796192,5.12397961,70850.0,70849.0,1.10233903]
["bitfinex","BTCUSD",1717726796620,5.22397961,70850.0,70849.0,1.10233903]
["bitfinex","BTCUSD",1717726797257,5.22397961,70850.0,70849.0,1.05933903]
["bitfinex","BTCUSD",1717726797674,5.22397961,70850.0,70849.0,1.05333903]
["bitfinex","BTCUSD",1717726798448,5.12397961,70850.0,70849.0,1.05333903]
["bitfinex","BTCUSD",1717726800561,5.22397961,70850.0,70849.0,1.05333903]
["bitfinex","BTCUSD",1717726801206,5.50626561,70850.0,70849.0,0.85180903]
["bitfinex","BTCUSD",1717726801425,5.91281361,70850.0,70849.0,0.76264303]
["bitfinex","BTCUSD",1717726801637,5.91281361,70850.0,70849.0,0.74384274]
["bitfinex","BTCUSD",1717726802086,6.0665837,70850.0,70849.0,0.74384274]
["bitfinex","BTCUSD",1717726802308,6.75345082,70850.0,70849.0,0.69227621]
["bitfinex","BTCUSD",1717726802536,6.01660976,70850.0,70849.0,0.69227621]
["bitfinex","BTCUSD",1717726802755,6.04460976,70850.0,70849.0,0.69227621]
["bitfinex","BTCUSD",1717726805349,5.94460976,70850.0,70849.0,0.69227621]
["bitfinex","BTCUSD",1717726806204,6.66462851,70850.0,70849.0,0.69227621]
["bitfinex","BTCUSD",1717726806416,6.04178745,70850.0,70849.0,0.69227621]
["bitfinex","BTCUSD",1717726806628,6.04178745,70850.0,70849.0,0.61627621]
["bitfinex","BTCUSD",1717726807888,6.04178745,70850.0,70849.0,0.61448836]
["bitfinex","BTCUSD",1717726808023,6.02778745,70850.0,70849.0,0.61448836]
["bitfinex","BTCUSD",1717726808235,5.86001736,70850.0,70849.0,0.61448836]
["bitfinex","BTCUSD",1717726808462,6.0275453,70850.0,70849.0,0.61448836]
["bitfinex","BTCUSD",1717726808701,6.0415453,70850.0,70849.0,0.61448836]
["bitfinex","BTCUSD",1717726809239,2.17388172,70842.0,70841.0,3.5e-07]
["bitfinex","BTCUSD",1717726809402,1.11929372,70834.0,70811.0,0.004]
["bitfinex","BTCUSD",1717726809635,1.8697521,70834.0,70811.0,0.004]
["bitfinex","BTCUSD",1717726809820,2.26142695,70834.0,70811.0,0.004]
["bitfinex","BTCUSD",1717726810074,3.41311164,70834.0,70811.0,0.004]
["bitfinex","BTCUSD",1717726811036,3.41311164,70834.0,70812.0,0.02]
["bitfinex","BTCUSD",1717726811874,3.42711164,70834.0,70812.0,0.02]
["bitfinex","BTCUSD",1717726812918,3.49764064,70834.0,70812.0,0.02]
["bitfinex","BTCUSD",1717726814178,3.49764064,70834.0,70814.0,0.087]
["bitfinex","BTCUSD",1717726814399,3.49764064,70834.0,70814.0,0.067]
["bitfinex","BTCUSD",1717726815273,3.49764064,70834.0,70815.0,0.02]
["bitfinex","BTCUSD",1717726815486,3.49764064,70834.0,70814.0,0.067]
["bitfinex","BTCUSD",1717726815710,1.00166372,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726815929,2.18482621,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726816140,2.86832935,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726816839,2.98152714,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726817060,2.99552714,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726818806,3.03073237,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726820327,2.87071276,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726820549,3.048835,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726821663,2.78083804,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726821896,2.97660676,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726822317,2.86827316,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726822751,2.52738657,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726826653,2.24502857,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726826883,2.05057652,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726827095,2.05126312,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726827307,2.33362112,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726827792,2.3337296,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726830438,2.05130819,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726830666,1.64595019,70832.0,70831.0,0.32963128]
["bitfinex","BTCUSD",1717726830869,1.19952775,70832.0,70831.0,0.3254]
["bitfinex","BTCUSD",1717726831086,0.76327319,70832.0,70831.0,0.3254]
["bitfinex","BTCUSD",1717726831546,0.76327319,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726831547,1.03986611,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726831765,1.39031951,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726831989,1.53543738,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726832201,1.63543738,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726832431,2.07169194,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726832655,1.94957407,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726832882,1.51331951,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726833087,1.52731951,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726833296,1.51331951,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726833507,1.67808041,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726833721,1.69208041,70832.0,70831.0,0.2384]
["bitfinex","BTCUSD",1717726836663,1.69208041,70832.0,70831.0,0.23926]
["bitfinex","BTCUSD",1717726836881,1.69211695,70832.0,70831.0,0.23926]
["bitfinex","BTCUSD",1717726837307,1.98470215,70832.0,70831.0,0.23926]
["bitfinex","BTCUSD",1717726837468,1.54928411,70832.0,70831.0,0.23926]
["bitfinex","BTCUSD",1717726837671,1.5510847,70832.0,70831.0,0.23926]
["bitfinex","BTCUSD",1717726839639,1.59423821,70832.0,70831.0,0.23926]
["bitfinex","BTCUSD",1717726839933,1.60823821,70832.0,70831.0,0.23926]
["bitfinex","BTCUSD",1717726840151,2.04368414,70832.0,70831.0,0.23926]
["bitfinex","BTCUSD",1717726840351,2.02968414,70832.0,70831.0,0.23926]
["bitfinex","BTCUSD",1717726840780,2.04368414,70832.0,70831.0,0.23926]
["bitfinex","BTCUSD",1717726841280,1.98653063,70832.0,70831.0,0.23926]
["bitfinex","BTCUSD",1717726841709,1.5510847,70832.0,70831.0,0.23926]
["bitfinex","BTCUSD",1717726845424,1.52910738,70832.0,70831.0,0.23926]
["bitfinex","BTCUSD",1717726846481,1.551085,70832.0,70831.0,0.23926]
["bitfinex","BTCUSD",1717726847877,1.48124463,70832.0,70831.0,0.23926]
["bitfinex","BTCUSD",1717726848094,1.54545806,70832.0,70831.0,0.23926]
["bitfinex","BTCUSD",1717726848417,1.69057593,70832.0,70831.0,0.23926]
["bitfinex","BTCUSD",1717726848635,2.12542222,70832.0,70831.0,0.23926]
["bitfinex","BTCUSD",1717726849316,1.2609691,70832.0,70831.0,0.23926]
["bitfinex","BTCUSD",1717726849523,2.12576468,70832.0,70831.0,0.23926]
["bitfinex","BTCUSD",1717726849728,2.11176468,70832.0,70831.0,0.23926]
["bitfinex","BTCUSD",1717726849883,2.12576468,70832.0,70831.0,0.23926]
["bitfinex","BTCUSD",1717726850870,1.98064681,70832.0,70831.0,0.00486]
["bitfinex","BTCUSD",1717726851283,0.523597,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717726851487,1.04140327,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717726851692,1.04799202,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717726851914,1.07099202,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717726852574,1.17099202,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717726853232,1.18199202,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717726853498,1.19299202,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717726854204,1.24309159,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717726854426,1.24309159,70822.0,70821.0,0.2331]
["bitfinex","BTCUSD",1717726857678,1.31996426,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717726857911,1.23527007,70822.0,70821.0,0.2296]
["bitfinex","BTCUSD",1717726858124,1.95265533,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717726858299,2.1729732,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717726858522,2.11975292,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717726859724,2.31552164,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717726859935,2.11975292,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717726863133,1.97007452,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717726863361,1.75591759,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717726863566,2.06895228,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717726864204,2.04695228,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717726864426,2.05995228,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717726864655,2.03797256,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717726865289,2.03702648,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717726865722,2.05002648,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717726866169,2.56562448,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717726866374,2.78798216,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717726866598,2.64512448,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717726867024,2.8408932,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717726868386,2.8408932,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717726869258,2.64512448,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717726869473,2.57812448,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717726870777,2.41192448,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717726871529,2.18730661,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717726871848,2.33012006,70822.0,70821.0,0.29796]
["bitfinex","BTCUSD",1717726872062,2.12770233,70822.0,70821.0,0.29796]
["bitfinex","BTCUSD",1717726872264,1.84530433,70822.0,70821.0,0.29796]
["bitfinex","BTCUSD",1717726872492,1.84530433,70822.0,70821.0,0.31796]
["bitfinex","BTCUSD",1717726872698,1.45736324,70822.0,70821.0,0.31796]
["bitfinex","BTCUSD",1717726872915,1.07496524,70822.0,70821.0,0.32219128]
["bitfinex","BTCUSD",1717726873448,0.76956724,70822.0,70821.0,0.32219128]
["bitfinex","BTCUSD",1717726873648,0.52836824,70822.0,70821.0,0.33219128]
["bitfinex","BTCUSD",1717726874125,0.52836824,70822.0,70821.0,0.48079128]
["bitfinex","BTCUSD",1717726874337,0.17700768,70822.0,70821.0,0.48079128]
["bitfinex","BTCUSD",1717726874980,0.24045879,70822.0,70821.0,0.48079128]
["bitfinex","BTCUSD",1717726875185,0.22745879,70822.0,70821.0,0.48079128]
["bitfinex","BTCUSD",1717726875404,0.24045879,70822.0,70821.0,0.48079128]
["bitfinex","BTCUSD",1717726876059,0.22745879,70822.0,70821.0,0.48079128]
["bitfinex","BTCUSD",1717726876292,0.21445879,70822.0,70821.0,0.48079128]
["bitfinex","BTCUSD",1717726876506,0.21545879,70822.0,70821.0,0.48079128]
["bitfinex","BTCUSD",1717726876724,0.21445879,70822.0,70821.0,0.48079128]
["bitfinex","BTCUSD",1717726877162,0.21445879,70822.0,70821.0,0.48179128]
["bitfinex","BTCUSD",1717726878338,0.15100768,70822.0,70821.0,0.48179128]
["bitfinex","BTCUSD",1717726882802,0.29220668,70822.0,70821.0,0.40479128]
["bitfinex","BTCUSD",1717726883010,0.29220668,70822.0,70821.0,0.25619128]
["bitfinex","BTCUSD",1717726883224,0.29220668,70822.0,70821.0,0.32319128]
["bitfinex","BTCUSD",1717726883651,0.29220668,70822.0,70821.0,0.25619128]
["bitfinex","BTCUSD",1717726883866,0.35563843,70822.0,70821.0,0.32319128]
["bitfinex","BTCUSD",1717726884080,0.37678235,70822.0,70821.0,0.32319128]
["bitfinex","BTCUSD",1717726884772,0.68976124,70822.0,70821.0,0.32319128]
["bitfinex","BTCUSD",1717726885933,0.68976124,70822.0,70821.0,0.31896]
["bitfinex","BTCUSD",1717726886163,0.68976124,70822.0,70821.0,0.32319128]
["bitfinex","BTCUSD",1717726895765,0.69576124,70822.0,70821.0,0.32319128]
["bitfinex","BTCUSD",1717726896343,0.69576124,70822.0,70821.0,0.25519128]
["bitfinex","BTCUSD",1717726896586,0.70176124,70822.0,70821.0,0.25519128]
["bitfinex","BTCUSD",1717726896795,0.70176124,70822.0,70821.0,0.32219128]
["bitfinex","BTCUSD",1717726896997,0.69576124,70822.0,70821.0,0.32219128]
["bitfinex","BTCUSD",1717726897410,0.70176124,70822.0,70821.0,0.32219128]
["bitfinex","BTCUSD",1717726898594,0.70176124,70822.0,70821.0,0.02486]
["bitfinex","BTCUSD",1717726898794,0.70176124,70822.0,70821.0,0.09609128]
["bitfinex","BTCUSD",1717726899404,0.70176124,70822.0,70821.0,0.02909128]
["bitfinex","BTCUSD",1717726899607,0.70176124,70822.0,70821.0,0.09609128]
["bitfinex","BTCUSD",1717726899812,0.30420668,70822.0,70821.0,0.18419128]
["bitfinex","BTCUSD",1717726901970,0.36762023,70822.0,70821.0,0.18419128]
["bitfinex","BTCUSD",1717726902336,0.30420668,70822.0,70821.0,0.18419128]
["bitfinex","BTCUSD",1717726902543,0.30420668,70822.0,70821.0,0.10719128]
["bitfinex","BTCUSD",1717726902750,0.30420668,70822.0,70821.0,0.18419128]
["bitfinex","BTCUSD",1717726903176,0.34230079,70822.0,70821.0,0.18419128]
["bitfinex","BTCUSD",1717726903621,0.34230079,70822.0,70821.0,0.17419128]
["bitfinex","BTCUSD",1717726905447,0.40571434,70822.0,70821.0,0.17419128]
["bitfinex","BTCUSD",1717726906472,0.40571434,70822.0,70821.0,0.18419128]
["bitfinex","BTCUSD",1717726907131,0.40571434,70822.0,70821.0,0.17419128]
["bitfinex","BTCUSD",1717726908755,0.40571434,70822.0,70821.0,0.14996]
["bitfinex","BTCUSD",1717726909019,0.40571434,70822.0,70821.0,0.17419128]
["bitfinex","BTCUSD",1717726910245,0.4057308,70822.0,70821.0,0.14996]
["bitfinex","BTCUSD",1717726910450,0.40570428,70822.0,70821.0,0.17419128]
["bitfinex","BTCUSD",1717726910653,0.36763669,70822.0,70821.0,0.17419128]
["bitfinex","BTCUSD",1717726911269,0.4056371,70822.0,70821.0,0.17419128]
["bitfinex","BTCUSD",1717726911684,0.36763669,70822.0,70821.0,0.17419128]
["bitfinex","BTCUSD",1717726911836,0.34220708,70822.0,70821.0,0.17419128]
["bitfinex","BTCUSD",1717726912043,0.34220708,70822.0,70821.0,0.14996]
["bitfinex","BTCUSD",1717726912242,0.6551761,70822.0,70821.0,0.14996]
["bitfinex","BTCUSD",1717726913197,0.73975177,70822.0,70821.0,0.14996]
["bitfinex","BTCUSD",1717726913611,0.73975177,70822.0,70821.0,0.17419128]
["bitfinex","BTCUSD",1717726914405,0.73979361,70822.0,70821.0,0.17419128]
["bitfinex","BTCUSD",1717726914603,0.70179321,70822.0,70821.0,0.17419128]
["bitfinex","BTCUSD",1717726914808,0.73979278,70822.0,70821.0,0.17419128]
["bitfinex","BTCUSD",1717726915192,0.65517542,70822.0,70821.0,0.17419128]
["bitfinex","BTCUSD",1717726915622,0.65517542,70822.0,70821.0,0.14996]
["bitfinex","BTCUSD",1717726916283,0.76100415,70822.0,70821.0,0.17419128]
["bitfinex","BTCUSD",1717726917210,0.65517442,70822.0,70821.0,0.17419128]
["bitfinex","BTCUSD",1717726918707,0.65517442,70822.0,70821.0,0.14996]
["bitfinex","BTCUSD",1717726918912,0.65517442,70822.0,70821.0,0.17419128]
["bitfinex","BTCUSD",1717726922624,0.65517442,70822.0,70821.0,0.14996]
["bitfinex","BTCUSD",1717726923018,0.65517442,70822.0,70821.0,0.10719128]
["bitfinex","BTCUSD",1717726923302,0.65517442,70822.0,70821.0,0.17419128]
["bitfinex","BTCUSD",1717726923461,0.65517442,70822.0,70821.0,0.14996]
["bitfinex","BTCUSD",1717726923838,0.65517442,70822.0,70821.0,0.17419128]
["bitfinex","BTCUSD",1717726925076,0.65514209,70822.0,70821.0,0.17419128]
["bitfinex","BTCUSD",1717726930613,0.65514209,70822.0,70821.0,0.10719128]
["bitfinex","BTCUSD",1717726930859,0.65514209,70822.0,70821.0,0.17419128]
["bitfinex","BTCUSD",1717726932731,0.65514209,70822.0,70821.0,0.09609128]
["bitfinex","BTCUSD",1717726935801,0.65514209,70822.0,70821.0,0.07186]
["bitfinex","BTCUSD",1717726936031,0.65514209,70822.0,70821.0,0.09609128]
["bitfinex","BTCUSD",1717726938260,0.65514209,70822.0,70821.0,0.02909128]
["bitfinex","BTCUSD",1717726938466,0.65514209,70822.0,70821.0,0.09609128]
["bitfinex","BTCUSD",1717726939508,0.65514209,70822.0,70821.0,0.02486]
["bitfinex","BTCUSD",1717726939716,0.65514209,70822.0,70821.0,0.09186]
["bitfinex","BTCUSD",1717726939933,0.78225722,70822.0,70821.0,0.09186]
["bitfinex","BTCUSD",1717726940550,0.78225722,70822.0,70821.0,0.09609128]
["bitfinex","BTCUSD",1717726941191,0.78226169,70822.0,70821.0,0.09609128]
["bitfinex","BTCUSD",1717726942508,0.78226169,70822.0,70821.0,0.09186]
["bitfinex","BTCUSD",1717726944647,0.78226169,70822.0,70821.0,0.09609128]
["bitfinex","BTCUSD",1717726948275,1.06465969,70822.0,70821.0,0.02486]
["bitfinex","BTCUSD",1717726948496,1.32235969,70822.0,70821.0,0.09186]
["bitfinex","BTCUSD",1717726948719,1.19524456,70822.0,70821.0,0.09609128]
["bitfinex","BTCUSD",1717726949376,0.91284656,70822.0,70821.0,0.09609128]
["bitfinex","BTCUSD",1717726949594,1.03996158,70822.0,70821.0,0.09609128]
["bitfinex","BTCUSD",1717726949812,0.91284656,70822.0,70821.0,0.09609128]
["bitfinex","BTCUSD",1717726950253,0.91285737,70822.0,70821.0,0.09609128]
["bitfinex","BTCUSD",1717726952301,0.91287634,70822.0,70821.0,0.09609128]
["bitfinex","BTCUSD",1717726952747,0.87488651,70822.0,70821.0,0.09609128]
["bitfinex","BTCUSD",1717726953000,0.9128752,70822.0,70821.0,0.09609128]
["bitfinex","BTCUSD",1717726959010,0.9128752,70822.0,70821.0,0.09186]
["bitfinex","BTCUSD",1717726959156,0.9128752,70822.0,70821.0,0.09609128]
["bitfinex","BTCUSD",1717726960133,0.6551752,70822.0,70821.0,0.26219128]
["bitfinex","BTCUSD",1717726960350,0.6551752,70822.0,70821.0,0.34309128]
["bitfinex","BTCUSD",1717726961243,0.6551752,70822.0,70821.0,0.35309128]
["bitfinex","BTCUSD",1717726961455,0.6551752,70822.0,70821.0,0.34309128]
["bitfinex","BTCUSD",1717726962544,0.6551752,70822.0,70821.0,0.09186]
["bitfinex","BTCUSD",1717726962769,0.7323752,70822.0,70821.0,0.09609128]
["bitfinex","BTCUSD",1717726963217,0.7323752,70822.0,70821.0,0.09186]
["bitfinex","BTCUSD",1717726970315,0.73239174,70822.0,70821.0,0.02486]
["bitfinex","BTCUSD",1717726970742,0.73239174,70822.0,70821.0,0.09186]
["bitfinex","BTCUSD",1717726971731,0.8594867,70822.0,70821.0,0.09186]
["bitfinex","BTCUSD",1717726972363,0.73239174,70822.0,70821.0,0.09186]
["bitfinex","BTCUSD",1717726972570,1.17668974,70822.0,70821.0,0.07186]
["bitfinex","BTCUSD",1717726973364,1.17668974,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717726973543,1.17668974,70822.0,70821.0,0.07186]
["bitfinex","BTCUSD",1717726975154,1.17668974,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717726979896,1.17676044,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717726980298,1.20838778,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717726980505,1.17676044,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717726984090,1.17676835,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717726986717,1.19976835,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717726988669,1.19977157,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717726991428,1.04047157,70822.0,70821.0,0.02486]
["bitfinex","BTCUSD",1717726991637,0.67827357,70822.0,70821.0,0.02486]
["bitfinex","BTCUSD",1717726991816,0.67827357,70822.0,70821.0,0.18966]
["bitfinex","BTCUSD",1717726992071,0.82732213,70822.0,70821.0,0.18966]
["bitfinex","BTCUSD",1717726992730,0.82732213,70822.0,70821.0,0.16966]
["bitfinex","BTCUSD",1717726992939,0.82732213,70822.0,70821.0,0.09186]
["bitfinex","BTCUSD",1717726993357,0.82732213,70822.0,70821.0,0.09609128]
["bitfinex","BTCUSD",1717726993560,0.82732213,70822.0,70821.0,0.09186]
["bitfinex","BTCUSD",1717726994196,0.82732213,70822.0,70821.0,0.09609128]
["bitfinex","BTCUSD",1717726994423,0.78926274,70822.0,70821.0,0.09609128]
["bitfinex","BTCUSD",1717726994642,0.82775303,70822.0,70821.0,0.09186]
["bitfinex","BTCUSD",1717726994869,0.82775303,70822.0,70821.0,0.02909128]
["bitfinex","BTCUSD",1717726995134,0.82775303,70822.0,70821.0,0.09609128]
["bitfinex","BTCUSD",1717726995377,0.80475303,70822.0,70821.0,0.19189128]
["bitfinex","BTCUSD",1717726995591,0.67766307,70822.0,70821.0,0.33756]
["bitfinex","BTCUSD",1717726995816,0.67766307,70822.0,70821.0,0.34179128]
["bitfinex","BTCUSD",1717726996007,0.67766307,70822.0,70821.0,0.33756]
["bitfinex","BTCUSD",1717726997347,0.67766307,70822.0,70821.0,0.34179128]
["bitfinex","BTCUSD",1717726997567,0.67766307,70822.0,70821.0,0.27479128]
["bitfinex","BTCUSD",1717726997788,0.67766307,70822.0,70821.0,0.34179128]
["bitfinex","BTCUSD",1717726999550,0.80473392,70822.0,70821.0,0.34179128]
["bitfinex","BTCUSD",1717727000193,0.80473392,70822.0,70821.0,0.33756]
["bitfinex","BTCUSD",1717727000402,0.80473392,70822.0,70821.0,0.10776]
["bitfinex","BTCUSD",1717727000614,0.80473392,70822.0,70821.0,0.17476]
["bitfinex","BTCUSD",1717727000812,0.80473392,70822.0,70821.0,0.17899128]
["bitfinex","BTCUSD",1717727001018,0.80473392,70822.0,70821.0,0.17476]
["bitfinex","BTCUSD",1717727005469,1.03823392,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717727005705,1.03823392,70822.0,70821.0,0.07186]
["bitfinex","BTCUSD",1717727005913,0.91116307,70822.0,70821.0,0.07186]
["bitfinex","BTCUSD",1717727007733,0.91116307,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717727008192,1.19356107,70822.0,70821.0,0.00486]
["bitfinex","BTCUSD",1717727008412,0.16251739,70800.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717727008581,0.16251739,70800.0,70799.0,0.356844]
["bitfinex","BTCUSD",1717727008803,0.16251739,70800.0,70799.0,0.42800635]
["bitfinex","BTCUSD",1717727009034,0.16251739,70800.0,70799.0,0.43800635]
["bitfinex","BTCUSD",1717727009693,0.16251739,70800.0,70799.0,0.43900635]
["bitfinex","BTCUSD",1717727010593,0.16251739,70800.0,70799.0,0.42900635]
["bitfinex","BTCUSD",1717727010811,0.16251739,70800.0,70799.0,0.43900635]
["bitfinex","BTCUSD",1717727011010,0.17012396,70800.0,70799.0,0.44000635]
["bitfinex","BTCUSD",1717727011423,0.17012396,70800.0,70799.0,0.68360635]
["bitfinex","BTCUSD",1717727011667,0.17012396,70800.0,70799.0,0.67360635]
["bitfinex","BTCUSD",1717727011882,0.17012396,70800.0,70799.0,0.68360635]
["bitfinex","BTCUSD",1717727012786,0.17012396,70800.0,70799.0,0.67360635]
["bitfinex","BTCUSD",1717727013861,0.17012396,70800.0,70799.0,0.68360635]
["bitfinex","BTCUSD",1717727017487,0.17012396,70800.0,70799.0,0.46536235]
["bitfinex","BTCUSD",1717727017694,0.17012396,70800.0,70799.0,0.4612]
["bitfinex","BTCUSD",1717727018575,0.31454289,70800.0,70799.0,0.2176]
["bitfinex","BTCUSD",1717727018783,0.31454289,70800.0,70799.0,0.2166]
["bitfinex","BTCUSD",1717727018784,0.31354289,70800.0,70799.0,0.2166]
["bitfinex","BTCUSD",1717727019227,0.31454289,70800.0,70799.0,0.2176]
["bitfinex","BTCUSD",1717727019439,0.31454289,70800.0,70799.0,0.2166]
["bitfinex","BTCUSD",1717727019646,0.35690981,70800.0,70799.0,0.2156]
["bitfinex","BTCUSD",1717727019814,0.35690981,70800.0,70799.0,0.2166]
["bitfinex","BTCUSD",1717727019815,0.35790981,70800.0,70799.0,0.2166]
["bitfinex","BTCUSD",1717727020205,0.31554289,70800.0,70799.0,0.2166]
["bitfinex","BTCUSD",1717727020407,0.31454289,70800.0,70799.0,0.2456]
["bitfinex","BTCUSD",1717727020640,0.45678489,70800.0,70799.0,0.2466]
["bitfinex","BTCUSD",1717727020837,0.77051025,70800.0,70799.0,0.2466]
["bitfinex","BTCUSD",1717727021237,0.85520385,70800.0,70799.0,0.2466]
["bitfinex","BTCUSD",1717727022262,0.45744602,70800.0,70799.0,0.2466]
["bitfinex","BTCUSD",1717727022712,0.77050648,70800.0,70799.0,0.2466]
["bitfinex","BTCUSD",1717727023167,0.52094252,70800.0,70799.0,0.2466]
["bitfinex","BTCUSD",1717727023403,0.45744602,70800.0,70799.0,0.2466]
["bitfinex","BTCUSD",1717727023857,0.52094166,70800.0,70799.0,0.2466]
["bitfinex","BTCUSD",1717727025226,0.45744602,70800.0,70799.0,0.2466]
["bitfinex","BTCUSD",1717727025863,0.52092411,70800.0,70799.0,0.2466]
["bitfinex","BTCUSD",1717727026264,0.51566148,70800.0,70799.0,0.2466]
["bitfinex","BTCUSD",1717727027147,0.45218339,70800.0,70799.0,0.1796]
["bitfinex","BTCUSD",1717727027422,0.45218339,70800.0,70799.0,0.2466]
["bitfinex","BTCUSD",1717727027964,0.45218339,70800.0,70799.0,0.24746]
["bitfinex","BTCUSD",1717727029746,0.44557682,70800.0,70799.0,0.24746]
["bitfinex","BTCUSD",1717727030394,0.48787607,70800.0,70799.0,0.25746]
["bitfinex","BTCUSD",1717727030603,0.48787607,70800.0,70799.0,0.24746]
["bitfinex","BTCUSD",1717727030814,0.44557682,70800.0,70799.0,0.24746]
["bitfinex","BTCUSD",1717727031932,0.52397682,70800.0,70799.0,0.24746]
["bitfinex","BTCUSD",1717727034516,0.44557682,70800.0,70799.0,0.24746]
["bitfinex","BTCUSD",1717727036419,0.4878689,70800.0,70799.0,0.24746]
["bitfinex","BTCUSD",1717727037256,0.5702689,70800.0,70799.0,0.24746]
["bitfinex","BTCUSD",1717727038138,0.4878689,70800.0,70799.0,0.24746]
["bitfinex","BTCUSD",1717727038468,0.44557682,70800.0,70799.0,0.24746]
["bitfinex","BTCUSD",1717727038912,0.4878689,70800.0,70799.0,0.24746]
["bitfinex","BTCUSD",1717727039874,0.44557682,70800.0,70799.0,0.18046]
["bitfinex","BTCUSD",1717727040254,0.4878689,70800.0,70799.0,0.24746]
["bitfinex","BTCUSD",1717727040679,0.5662689,70800.0,70799.0,0.24746]
["bitfinex","BTCUSD",1717727042477,0.7212689,70800.0,70799.0,0.24746]
["bitfinex","BTCUSD",1717727043944,0.5662689,70800.0,70799.0,0.24746]
["bitfinex","BTCUSD",1717727045534,0.4878689,70800.0,70799.0,0.24746]
["bitfinex","BTCUSD",1717727047458,0.44557682,70800.0,70799.0,0.24746]
["bitfinex","BTCUSD",1717727048353,0.53900435,70800.0,70799.0,0.03186]
["bitfinex","BTCUSD",1717727048555,0.74841495,70800.0,70799.0,0.09886]
["bitfinex","BTCUSD",1717727048760,0.72384883,70800.0,70799.0,0.09886]
["bitfinex","BTCUSD",1717727048935,1.12150626,70800.0,70799.0,0.09886]
["bitfinex","BTCUSD",1717727049146,1.12150626,70800.0,70799.0,0.03186]
["bitfinex","BTCUSD",1717727049354,1.24861185,70800.0,70799.0,0.09786]
["bitfinex","BTCUSD",1717727049555,1.24961185,70800.0,70799.0,0.09886]
["bitfinex","BTCUSD",1717727049765,1.22862852,70800.0,70799.0,0.09886]
["bitfinex","BTCUSD",1717727049951,1.12053852,70800.0,70799.0,0.09886]
["bitfinex","BTCUSD",1717727050371,1.25118603,70800.0,70799.0,0.09886]
["bitfinex","BTCUSD",1717727051464,1.03592209,70800.0,70799.0,0.09886]
["bitfinex","BTCUSD",1717727052513,1.16363582,70800.0,70799.0,0.09886]
["bitfinex","BTCUSD",1717727052899,1.12054726,70800.0,70799.0,0.09886]
["bitfinex","BTCUSD",1717727053514,0.88114726,70800.0,70799.0,0.17986]
["bitfinex","BTCUSD",1717727053845,0.50804625,70800.0,70799.0,0.17986]
["bitfinex","BTCUSD",1717727054074,0.44457682,70800.0,70799.0,0.17986]
["bitfinex","BTCUSD",1717727054274,0.88111666,70800.0,70799.0,0.17986]
["bitfinex","BTCUSD",1717727056832,0.88111666,70800.0,70799.0,0.18986]
["bitfinex","BTCUSD",1717727057039,0.52920199,70800.0,70799.0,0.18986]
["bitfinex","BTCUSD",1717727057223,0.44457682,70800.0,70799.0,0.17986]
["bitfinex","BTCUSD",1717727057428,0.44457682,70800.0,70799.0,0.18986]
["bitfinex","BTCUSD",1717727058508,0.15891589,70800.0,70799.0,0.49416]
["bitfinex","BTCUSD",1717727059549,0.15891589,70800.0,70799.0,0.635404]
["bitfinex","BTCUSD",1717727059933,0.15986189,70800.0,70799.0,0.635404]
["bitfinex","BTCUSD",1717727060166,0.15886189,70800.0,70799.0,0.634404]
["bitfinex","BTCUSD",1717727061312,0.15786189,70800.0,70799.0,0.634404]
["bitfinex","BTCUSD",1717727061515,0.15886189,70800.0,70799.0,0.642404]
["bitfinex","BTCUSD",1717727061952,0.15786189,70800.0,70799.0,0.634404]
["bitfinex","BTCUSD",1717727062226,0.15886189,70800.0,70799.0,0.649404]
["bitfinex","BTCUSD",1717727062434,0.000946,70802.0,70801.0,0.53324]
["bitfinex","BTCUSD",1717727063954,0.001946,70802.0,70801.0,0.54124]
["bitfinex","BTCUSD",1717727064814,0.002946,70802.0,70801.0,0.55024]
["bitfinex","BTCUSD",1717727069128,0.002946,70802.0,70801.0,0.69088483]
["bitfinex","BTCUSD",1717727069483,0.002946,70802.0,70801.0,0.55024]
["bitfinex","BTCUSD",1717727070026,0.002946,70802.0,70801.0,0.69101206]
["bitfinex","BTCUSD",1717727071959,0.002946,70802.0,70801.0,0.69801206]
["bitfinex","BTCUSD",1717727072158,0.002946,70802.0,70801.0,0.69809985]
["bitfinex","BTCUSD",1717727075579,0.000946,70802.0,70801.0,0.68109985]
["bitfinex","BTCUSD",1717727075758,0.001946,70802.0,70801.0,0.88709985]
["bitfinex","BTCUSD",1717727075955,0.002946,70802.0,70801.0,0.89509985]
["bitfinex","BTCUSD",1717727076378,0.002946,70802.0,70801.0,0.69509985]
["bitfinex","BTCUSD",1717727076577,0.002946,70802.0,70801.0,0.89709985]
["bitfinex","BTCUSD",1717727076933,0.002946,70802.0,70801.0,0.89509985]
["bitfinex","BTCUSD",1717727078475,0.002946,70802.0,70801.0,0.69509985]
["bitfinex","BTCUSD",1717727080544,0.002946,70802.0,70801.0,0.89509985]
["bitfinex","BTCUSD",1717727081387,0.002946,70802.0,70801.0,0.69509985]
["bitfinex","BTCUSD",1717727084949,0.00259566,70802.0,70801.0,0.69509985]
["bitfinex","BTCUSD",1717727085801,0.00259566,70802.0,70801.0,0.89554027]
["bitfinex","BTCUSD",1717727086256,0.141211,70816.0,70801.0,0.89554027]
["bitfinex","BTCUSD",1717727086257,0.20222836,70818.0,70817.0,0.01]
["bitfinex","BTCUSD",1717727086470,0.34664729,70818.0,70817.0,0.077]
["bitfinex","BTCUSD",1717727086688,0.30431893,70818.0,70817.0,0.36690027]
["bitfinex","BTCUSD",1717727087116,0.30431893,70818.0,70817.0,0.2256]
["bitfinex","BTCUSD",1717727087547,0.30431893,70818.0,70817.0,0.36966001]
["bitfinex","BTCUSD",1717727088626,0.38731893,70818.0,70817.0,0.29273685]
["bitfinex","BTCUSD",1717727088826,0.38731893,70818.0,70817.0,0.2166]
["bitfinex","BTCUSD",1717727089032,0.38731893,70818.0,70817.0,0.2266]
["bitfinex","BTCUSD",1717727089884,0.38731893,70818.0,70817.0,0.2166]
["bitfinex","BTCUSD",1717727091511,0.04224739,70821.0,70817.0,0.2166]
["bitfinex","BTCUSD",1717727091720,0.04224739,70821.0,70820.0,0.2156]
["bitfinex","BTCUSD",1717727091961,0.04224739,70822.0,70820.0,0.2156]
["bitfinex","BTCUSD",1717727092197,0.2408,70821.0,70820.0,0.1486]
["bitfinex","BTCUSD",1717727092415,0.2408,70821.0,70820.0,0.2156]
["bitfinex","BTCUSD",1717727093976,0.2408,70821.0,70820.0,0.2256]
["bitfinex","BTCUSD",1717727095931,0.38521893,70821.0,70820.0,0.2156]
["bitfinex","BTCUSD",1717727096152,0.2395,70820.0,70818.0,0.01]
["bitfinex","BTCUSD",1717727096383,0.2395,70820.0,70813.0,0.1486]
["bitfinex","BTCUSD",1717727096384,0.2395,70817.0,70813.0,0.1486]
["bitfinex","BTCUSD",1717727096608,0.0778,70816.0,70815.0,0.01]
["bitfinex","BTCUSD",1717727096778,0.0778,70816.0,70815.0,0.2256]
["bitfinex","BTCUSD",1717727097002,0.0778,70816.0,70815.0,0.2156]
["bitfinex","BTCUSD",1717727098410,0.12004701,70816.0,70815.0,0.2156]
["bitfinex","BTCUSD",1717727098843,0.0778,70816.0,70815.0,0.2156]
["bitfinex","BTCUSD",1717727099202,0.34515601,70817.0,70815.0,0.067]
["bitfinex","BTCUSD",1717727099415,0.1518,70814.0,70812.0,0.1486]
["bitfinex","BTCUSD",1717727099631,0.076,70813.0,70812.0,0.1486]
["bitfinex","BTCUSD",1717727099840,0.076,70813.0,70812.0,0.2256]
["bitfinex","BTCUSD",1717727100893,0.076,70813.0,70812.0,0.2366]
["bitfinex","BTCUSD",1717727101786,0.076,70813.0,70812.0,0.2296]
["bitfinex","BTCUSD",1717727102226,0.076,70813.0,70812.0,0.2256]
["bitfinex","BTCUSD",1717727102420,0.076,70813.0,70812.0,0.2276]
["bitfinex","BTCUSD",1717727103121,0.076,70813.0,70812.0,0.2306]
["bitfinex","BTCUSD",1717727104249,0.11830711,70813.0,70812.0,0.2306]
["bitfinex","BTCUSD",1717727105796,0.11830711,70813.0,70812.0,0.2606]
["bitfinex","BTCUSD",1717727106025,0.076,70813.0,70812.0,0.2606]
["bitfinex","BTCUSD",1717727107497,0.076,70813.0,70812.0,0.2506]
["bitfinex","BTCUSD",1717727108164,0.076,70813.0,70812.0,0.2606]
["bitfinex","BTCUSD",1717727108382,0.076,70813.0,70812.0,0.2506]
["bitfinex","BTCUSD",1717727109947,0.076,70813.0,70812.0,0.2606]
["bitfinex","BTCUSD",1717727111800,0.11832824,70813.0,70812.0,0.2606]
["bitfinex","BTCUSD",1717727115488,0.2079113,70814.0,70813.0,0.01]
["bitfinex","BTCUSD",1717727115693,0.14441893,70814.0,70813.0,0.01]
["bitfinex","BTCUSD",1717727115898,0.18675942,70814.0,70813.0,0.01]
["bitfinex","BTCUSD",1717727116272,0.14441893,70814.0,70813.0,0.01]
["bitfinex","BTCUSD",1717727116890,0.18676276,70814.0,70813.0,0.011]
["bitfinex","BTCUSD",1717727117340,0.14441893,70814.0,70813.0,0.011]
["bitfinex","BTCUSD",1717727117673,0.14441893,70814.0,70813.0,0.012]
["bitfinex","BTCUSD",1717727117997,0.04234381,70814.0,70813.0,0.301817]
["bitfinex","BTCUSD",1717727118352,0.04234381,70814.0,70813.0,0.379517]
["bitfinex","BTCUSD",1717727118536,0.04234381,70814.0,70813.0,0.301817]
["bitfinex","BTCUSD",1717727118704,0.06349237,70816.0,70815.0,0.01]
["bitfinex","BTCUSD",1717727119061,0.06349237,70817.0,70816.0,0.01]
["bitfinex","BTCUSD",1717727119272,0.2079113,70817.0,70816.0,0.01]
["bitfinex","BTCUSD",1717727119424,0.20793377,70817.0,70816.0,0.01]
["bitfinex","BTCUSD",1717727119870,0.14441893,70817.0,70816.0,0.01]
["bitfinex","BTCUSD",1717727120711,0.14641893,70817.0,70816.0,0.01]
["bitfinex","BTCUSD",1717727121369,0.20993087,70817.0,70816.0,0.01]
["bitfinex","BTCUSD",1717727122035,0.18875913,70817.0,70816.0,0.01]
["bitfinex","BTCUSD",1717727122213,0.19175913,70817.0,70816.0,0.01]
["bitfinex","BTCUSD",1717727122433,0.14941893,70817.0,70816.0,0.01]
["bitfinex","BTCUSD",1717727122677,0.14741893,70817.0,70816.0,0.01]
["bitfinex","BTCUSD",1717727122883,0.14441893,70817.0,70816.0,0.01]
["bitfinex","BTCUSD",1717727124328,0.14441893,70817.0,70815.0,0.067]
["bitfinex","BTCUSD",1717727124583,0.28473641,70816.0,70815.0,0.01]
["bitfinex","BTCUSD",1717727124832,0.43753641,70816.0,70815.0,0.077]
["bitfinex","BTCUSD",1717727125071,0.6869949,70816.0,70815.0,0.077]
["bitfinex","BTCUSD",1717727126490,0.77168427,70816.0,70815.0,0.077]
["bitfinex","BTCUSD",1717727126953,0.77168427,70816.0,70815.0,0.078]
["bitfinex","BTCUSD",1717727127628,0.77168427,70816.0,70815.0,0.079]
["bitfinex","BTCUSD",1717727134448,0.6869949,70816.0,70815.0,0.002]
["bitfinex","BTCUSD",1717727134665,0.6869949,70816.0,70815.0,0.069]
["bitfinex","BTCUSD",1717727135535,0.6869949,70816.0,70815.0,0.079]
["bitfinex","BTCUSD",1717727137272,0.68699475,70816.0,70815.0,0.079]
["bitfinex","BTCUSD",1717727142540,0.77173524,70816.0,70815.0,0.079]
["bitfinex","BTCUSD",1717727142728,0.77173524,70816.0,70815.0,0.069]
["bitfinex","BTCUSD",1717727143318,0.45739475,70816.0,70815.0,0.069]
["bitfinex","BTCUSD",1717727143527,0.69259475,70816.0,70815.0,0.069]
["bitfinex","BTCUSD",1717727144371,0.69259304,70816.0,70815.0,0.069]
["bitfinex","BTCUSD",1717727149182,0.69259368,70816.0,70815.0,0.069]
["bitfinex","BTCUSD",1717727152701,0.69259405,70816.0,70815.0,0.069]
["bitfinex","BTCUSD",1717727155367,0.79853578,70816.0,70815.0,0.069]
["bitfinex","BTCUSD",1717727155640,0.69259405,70816.0,70815.0,0.069]
["bitfinex","BTCUSD",1717727157391,0.79853578,70816.0,70815.0,0.069]
["bitfinex","BTCUSD",1717727157837,0.69259405,70816.0,70815.0,0.069]
["bitfinex","BTCUSD",1717727158758,0.69354005,70816.0,70815.0,0.069]
["bitfinex","BTCUSD",1717727159429,0.79948178,70816.0,70815.0,0.069]
["bitfinex","BTCUSD",1717727159686,1.03997929,70816.0,70815.0,0.002]
["bitfinex","BTCUSD",1717727159920,1.19317846,70816.0,70815.0,0.002]
["bitfinex","BTCUSD",1717727160878,0.75636049,70816.0,70815.0,0.001]
["bitfinex","BTCUSD",1717727161088,1.21482939,70816.0,70815.0,0.001]
["bitfinex","BTCUSD",1717727161301,0.151217,70813.0,70812.0,0.03]
["bitfinex","BTCUSD",1717727161517,0.99230483,70813.0,70812.0,0.03]
["bitfinex","BTCUSD",1717727161719,1.02166115,70813.0,70812.0,0.03]
["bitfinex","BTCUSD",1717727161938,1.13875368,70813.0,70812.0,0.097]
["bitfinex","BTCUSD",1717727162161,1.01166115,70813.0,70812.0,0.097]
["bitfinex","BTCUSD",1717727162381,1.02166115,70813.0,70812.0,0.097]
["bitfinex","BTCUSD",1717727163413,1.02366115,70813.0,70812.0,0.097]
["bitfinex","BTCUSD",1717727164085,0.91851924,70813.0,70812.0,0.097]
["bitfinex","BTCUSD",1717727166260,0.88916292,70813.0,70812.0,0.097]
["bitfinex","BTCUSD",1717727167223,0.88913289,70813.0,70812.0,0.097]
["bitfinex","BTCUSD",1717727167947,1.07030802,70813.0,70812.0,0.097]
["bitfinex","BTCUSD",1717727170497,1.07032614,70813.0,70812.0,0.097]
["bitfinex","BTCUSD",1717727171294,0.88915101,70813.0,70812.0,0.097]
["bitfinex","BTCUSD",1717727171668,0.5761144,70813.0,70812.0,0.097]
["bitfinex","BTCUSD",1717727171887,0.88914823,70813.0,70812.0,0.097]
["bitfinex","BTCUSD",1717727172534,2.06787043,70813.0,70812.0,0.03]
["bitfinex","BTCUSD",1717727172748,1.97789229,70813.0,70812.0,0.03]
["bitfinex","BTCUSD",1717727172959,2.06787125,70813.0,70812.0,0.03]
["bitfinex","BTCUSD",1717727173167,2.46987865,70813.0,70812.0,0.03]
["bitfinex","BTCUSD",1717727173377,2.59133755,70813.0,70812.0,0.03]
["bitfinex","BTCUSD",1717727173839,2.59433755,70813.0,70812.0,0.031]
["bitfinex","BTCUSD",1717727174269,2.1947778,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727175081,2.1847778,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727175323,2.1947778,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727175782,2.06952037,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727175993,2.1953897,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727176862,2.06848315,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727177412,2.05848315,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727177647,2.05847532,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727177852,2.06847532,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727179295,2.35090932,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727191132,2.16759926,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727191546,2.34477514,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727192188,2.34572114,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727193017,2.03268731,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727193224,2.34574621,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727194717,2.33829875,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727194946,2.32829875,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727195208,2.33829875,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727196543,2.32829875,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727196749,2.33829875,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727197382,2.45511935,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727199257,2.85549892,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727200361,2.72867832,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727201795,2.73867832,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727203381,2.88379619,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727204028,2.87369551,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727206244,2.88369551,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727206674,2.87369551,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727208397,2.88369551,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727209926,2.88423319,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727210419,2.87423319,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727211714,2.17023716,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727211931,2.88415309,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727212145,3.02713218,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727212666,3.01713218,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727213211,3.01584377,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727213864,3.03584377,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727214077,3.01584377,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727214493,3.03584377,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727214931,3.04584377,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727215160,2.90286468,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727215371,2.73774681,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727215607,2.72774681,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727220354,3.10718081,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727220587,3.33579965,70813.0,70812.0,0.032]
["bitfinex","BTCUSD",1717727221244,3.58563969,70813.0,70812.0,0.031]
["bitfinex","BTCUSD",1717727221457,3.84660531,70813.0,70812.0,0.03]
["bitfinex","BTCUSD",1717727221668,1.193609,70803.0,70802.0,0.00086]
["bitfinex","BTCUSD",1717727221909,1.60520381,70803.0,70802.0,0.00086]
["bitfinex","BTCUSD",1717727222113,2.48585912,70803.0,70802.0,0.00086]
["bitfinex","BTCUSD",1717727222316,2.60424268,70803.0,70802.0,0.00086]
["bitfinex","BTCUSD",1717727222542,2.88671568,70803.0,70802.0,0.00086]
["bitfinex","BTCUSD",1717727222956,2.87671568,70803.0,70802.0,0.00086]
["bitfinex","BTCUSD",1717727223161,2.59424268,70803.0,70802.0,0.00086]
["bitfinex","BTCUSD",1717727223580,2.87671568,70803.0,70802.0,0.00086]
["bitfinex","BTCUSD",1717727223816,2.88571568,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727224861,2.89371568,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727227194,2.17979975,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727227411,2.88462577,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727228737,2.2171349,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727229428,1.82540432,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727230435,1.74355436,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727230779,1.82773334,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727231431,1.74355436,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727231644,1.74355436,70803.0,70802.0,0.23136]
["bitfinex","BTCUSD",1717727231856,1.74355436,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727232289,1.73355436,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727232471,1.74355436,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727232804,1.73355436,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727233017,1.74355436,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727233223,1.76790605,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727233464,1.35243305,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727233737,0.95243305,70803.0,70802.0,0.23486]
["bitfinex","BTCUSD",1717727235268,0.85243305,70803.0,70802.0,0.23486]
["bitfinex","BTCUSD",1717727235502,0.61575037,70803.0,70802.0,0.23486]
["bitfinex","BTCUSD",1717727235970,0.61575037,70803.0,70802.0,0.24486]
["bitfinex","BTCUSD",1717727236171,0.70043362,70803.0,70802.0,0.23486]
["bitfinex","BTCUSD",1717727236628,0.70043362,70803.0,70802.0,0.24486]
["bitfinex","BTCUSD",1717727237498,0.16141893,70803.0,70802.0,0.24486]
["bitfinex","BTCUSD",1717727237761,0.017,70803.0,70802.0,0.24486]
["bitfinex","BTCUSD",1717727237961,0.04233584,70807.0,70805.0,0.01]
["bitfinex","BTCUSD",1717727238166,0.04233584,70808.0,70807.0,0.01]
["bitfinex","BTCUSD",1717727238369,0.18675477,70808.0,70807.0,0.2476]
["bitfinex","BTCUSD",1717727239498,0.14441893,70808.0,70807.0,0.2476]
["bitfinex","BTCUSD",1717727239705,0.14441893,70808.0,70807.0,0.2526]
["bitfinex","BTCUSD",1717727240775,0.14541893,70808.0,70807.0,0.2596]
["bitfinex","BTCUSD",1717727240986,0.14541893,70808.0,70807.0,0.2546]
["bitfinex","BTCUSD",1717727241281,0.14541893,70808.0,70807.0,0.2626]
["bitfinex","BTCUSD",1717727243524,0.001,70808.0,70807.0,0.4626]
["bitfinex","BTCUSD",1717727243695,0.001,70808.0,70807.0,0.754428]
["bitfinex","BTCUSD",1717727243928,0.000946,70813.0,70812.0,0.247]
["bitfinex","BTCUSD",1717727244139,0.000946,70813.0,70812.0,0.655219]
["bitfinex","BTCUSD",1717727244535,0.000946,70813.0,70812.0,0.803819]
["bitfinex","BTCUSD",1717727245417,0.000946,70813.0,70812.0,0.815819]
["bitfinex","BTCUSD",1717727246187,0.000946,70813.0,70812.0,0.622819]
["bitfinex","BTCUSD",1717727246575,0.000946,70813.0,70812.0,0.615819]
["bitfinex","BTCUSD",1717727246991,0.000946,70813.0,70812.0,0.624819]
["bitfinex","BTCUSD",1717727255844,0.00077603,70813.0,70812.0,0.624819]
["bitfinex","BTCUSD",1717727271413,0.000946,70817.0,70815.0,0.151213]
["bitfinex","BTCUSD",1717727271658,0.000946,70817.0,70815.0,0.293313]
["bitfinex","BTCUSD",1717727272817,0.000946,70817.0,70815.0,0.299313]
["bitfinex","BTCUSD",1717727273022,0.38886493,70816.0,70815.0,0.013]
["bitfinex","BTCUSD",1717727273233,0.38886493,70816.0,70815.0,0.08]
["bitfinex","BTCUSD",1717727274062,0.38886493,70816.0,70815.0,0.013]
["bitfinex","BTCUSD",1717727274265,0.38886493,70816.0,70815.0,0.08]
["bitfinex","BTCUSD",1717727274680,0.39886493,70816.0,70815.0,0.08]
["bitfinex","BTCUSD",1717727275739,0.38886493,70816.0,70815.0,0.08]
["bitfinex","BTCUSD",1717727278304,0.38886493,70816.0,70815.0,0.073]
["bitfinex","BTCUSD",1717727278458,0.38886493,70816.0,70815.0,0.067]
["bitfinex","BTCUSD",1717727278670,0.38886493,70816.0,70815.0,0.071]
["bitfinex","BTCUSD",1717727278872,0.38886493,70816.0,70815.0,0.074]
["bitfinex","BTCUSD",1717727284272,0.70184229,70816.0,70815.0,0.074]
["bitfinex","BTCUSD",1717727285804,0.71184229,70816.0,70815.0,0.074]
["bitfinex","BTCUSD",1717727286016,0.70184229,70816.0,70815.0,0.074]
["bitfinex","BTCUSD",1717727286234,0.78616047,70816.0,70815.0,0.074]
["bitfinex","BTCUSD",1717727286445,0.38886493,70816.0,70815.0,0.074]
["bitfinex","BTCUSD",1717727286709,0.70183803,70816.0,70815.0,0.074]
["bitfinex","BTCUSD",1717727286918,0.71183803,70816.0,70815.0,0.074]
["bitfinex","BTCUSD",1717727287752,0.70343803,70816.0,70815.0,0.007]
["bitfinex","BTCUSD",1717727287958,0.78775621,70816.0,70815.0,0.074]
["bitfinex","BTCUSD",1717727288205,0.39046493,70816.0,70815.0,0.074]
["bitfinex","BTCUSD",1717727288430,0.81930847,70816.0,70815.0,0.074]
["bitfinex","BTCUSD",1717727288646,0.80930847,70816.0,70815.0,0.074]
["bitfinex","BTCUSD",1717727288855,0.81930847,70816.0,70815.0,0.074]
["bitfinex","BTCUSD",1717727289544,0.80930847,70816.0,70815.0,0.074]
["bitfinex","BTCUSD",1717727293234,0.80933249,70816.0,70815.0,0.074]
["bitfinex","BTCUSD",1717727293476,0.703447,70816.0,70815.0,0.074]
["bitfinex","BTCUSD",1717727293679,0.844658,70816.0,70815.0,0.074]
["bitfinex","BTCUSD",1717727294963,0.844658,70816.0,70815.0,0.067]
["bitfinex","BTCUSD",1717727295376,0.844658,70816.0,70815.0,0.069]
["bitfinex","BTCUSD",1717727295795,0.844658,70816.0,70815.0,0.068]
["bitfinex","BTCUSD",1717727296216,0.844658,70816.0,70815.0,0.069]
["bitfinex","BTCUSD",1717727296392,0.854658,70816.0,70815.0,0.069]
["bitfinex","BTCUSD",1717727297048,0.844658,70816.0,70815.0,0.069]
["bitfinex","BTCUSD",1717727298988,0.854658,70816.0,70815.0,0.069]
["bitfinex","BTCUSD",1717727299191,0.844658,70816.0,70815.0,0.068]
["bitfinex","BTCUSD",1717727299411,0.844658,70816.0,70815.0,0.001]
["bitfinex","BTCUSD",1717727299412,0.85467279,70816.0,70815.0,0.001]
["bitfinex","BTCUSD",1717727299630,0.85467279,70816.0,70815.0,0.068]
["bitfinex","BTCUSD",1717727300053,0.89038077,70816.0,70815.0,0.068]
["bitfinex","BTCUSD",1717727300659,0.85467279,70816.0,70815.0,0.068]
["bitfinex","BTCUSD",1717727300866,0.85467279,70816.0,70815.0,0.067]
["bitfinex","BTCUSD",1717727302018,0.85567279,70816.0,70815.0,0.067]
["bitfinex","BTCUSD",1717727302225,0.85667279,70816.0,70815.0,0.067]
["bitfinex","BTCUSD",1717727302433,0.89140874,70816.0,70815.0,0.067]
["bitfinex","BTCUSD",1717727302843,0.89240874,70816.0,70815.0,0.067]
["bitfinex","BTCUSD",1717727303264,0.85667279,70816.0,70815.0,0.067]
["bitfinex","BTCUSD",1717727303466,0.89242011,70816.0,70815.0,0.067]
["bitfinex","BTCUSD",1717727307027,0.217715,70814.0,70813.0,0.00086]
["bitfinex","BTCUSD",1717727307257,0.37213393,70814.0,70813.0,0.00086]
["bitfinex","BTCUSD",1717727307476,0.62845098,70814.0,70813.0,0.06786]
["bitfinex","BTCUSD",1717727307694,0.94145402,70814.0,70813.0,0.06786]
["bitfinex","BTCUSD",1717727308323,0.94245402,70814.0,70813.0,0.06786]
["bitfinex","BTCUSD",1717727308497,0.94345402,70814.0,70813.0,0.06786]
["bitfinex","BTCUSD",1717727317362,0.97921278,70814.0,70813.0,0.06786]
["bitfinex","BTCUSD",1717727317587,0.66618692,70814.0,70813.0,0.06786]
["bitfinex","BTCUSD",1717727317776,0.97919144,70814.0,70813.0,0.06786]
["bitfinex","BTCUSD",1717727319311,0.97902148,70814.0,70813.0,0.06786]
["bitfinex","BTCUSD",1717727320407,0.87322725,70814.0,70813.0,0.06786]
["bitfinex","BTCUSD",1717727321304,0.87417325,70814.0,70813.0,0.06786]
["bitfinex","BTCUSD",1717727322223,1.11553543,70814.0,70813.0,0.06786]
["bitfinex","BTCUSD",1717727323658,1.11553543,70814.0,70813.0,0.00086]
["bitfinex","BTCUSD",1717727324043,1.11553543,70814.0,70813.0,0.06786]
["bitfinex","BTCUSD",1717727324663,1.34165996,70814.0,70813.0,0.00086]
["bitfinex","BTCUSD",1717727324931,1.60748218,70814.0,70813.0,0.00086]
["bitfinex","BTCUSD",1717727325140,1.46465996,70814.0,70813.0,0.00086]
["bitfinex","BTCUSD",1717727325346,1.60753359,70814.0,70813.0,0.00086]
["bitfinex","BTCUSD",1717727325550,1.60553359,70814.0,70813.0,0.00086]
["bitfinex","BTCUSD",1717727325752,1.75165146,70814.0,70813.0,0.00186]
["bitfinex","BTCUSD",1717727325964,2.01837973,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727326175,1.60877783,70814.0,70813.0,0.00186]
["bitfinex","BTCUSD",1717727326390,2.01637973,70814.0,70813.0,0.00186]
["bitfinex","BTCUSD",1717727326615,1.57301907,70814.0,70813.0,0.00186]
["bitfinex","BTCUSD",1717727326824,2.01747531,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727327023,1.66300538,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727327270,2.01747531,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727327811,1.59343609,70814.0,70813.0,0.00186]
["bitfinex","BTCUSD",1717727328037,1.87786609,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727328315,2.28346799,70814.0,70813.0,0.00086]
["bitfinex","BTCUSD",1717727328518,2.28346799,70814.0,70813.0,0.00186]
["bitfinex","BTCUSD",1717727328519,2.28846799,70814.0,70813.0,0.00186]
["bitfinex","BTCUSD",1717727328747,2.29146799,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727328957,2.34065516,70814.0,70813.0,0.00186]
["bitfinex","BTCUSD",1717727329357,1.88286673,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727329623,2.30609981,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727329837,2.58552981,70814.0,70813.0,0.00186]
["bitfinex","BTCUSD",1717727330063,2.58052981,70814.0,70813.0,0.00086]
["bitfinex","BTCUSD",1717727331128,2.58252981,70814.0,70813.0,0.00186]
["bitfinex","BTCUSD",1717727331306,2.72525427,70814.0,70813.0,0.00186]
["bitfinex","BTCUSD",1717727331553,2.72825427,70814.0,70813.0,0.00186]
["bitfinex","BTCUSD",1717727331767,2.72825427,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727331768,2.5631364,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727331978,2.43941194,70814.0,70813.0,0.00186]
["bitfinex","BTCUSD",1717727332193,2.41941194,70814.0,70813.0,0.00186]
["bitfinex","BTCUSD",1717727332411,2.44241194,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727332626,2.43841194,70814.0,70813.0,0.00186]
["bitfinex","BTCUSD",1717727332834,2.43541194,70814.0,70813.0,0.00086]
["bitfinex","BTCUSD",1717727333054,2.43741194,70814.0,70813.0,0.00186]
["bitfinex","BTCUSD",1717727333261,2.42041194,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727333470,2.44041194,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727333680,2.42041194,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727334280,2.41841194,70814.0,70813.0,0.00186]
["bitfinex","BTCUSD",1717727334487,2.41541194,70814.0,70813.0,0.00086]
["bitfinex","BTCUSD",1717727334695,2.41841194,70814.0,70813.0,0.00186]
["bitfinex","BTCUSD",1717727335148,2.41541194,70814.0,70813.0,0.00086]
["bitfinex","BTCUSD",1717727335370,2.41741194,70814.0,70813.0,0.00186]
["bitfinex","BTCUSD",1717727335594,2.41841194,70814.0,70813.0,0.00186]
["bitfinex","BTCUSD",1717727335991,2.42041194,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727338246,2.44041194,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727338905,2.42041194,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727339995,2.42662262,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727340749,2.42689048,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727341574,2.42680967,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727345538,2.44680967,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727348085,2.44680905,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727348814,2.44457384,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727349034,2.36922939,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727349249,2.424574,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727350244,2.414574,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727350463,2.444574,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727350662,2.414574,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727351072,2.424574,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727352209,2.42537614,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727352347,2.41537614,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727352973,2.56049401,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727353201,2.57049401,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727353400,2.56049401,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727353804,2.57049401,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727354038,2.85292401,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727354199,2.89736575,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727354399,2.75224788,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727354748,2.78224788,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727354952,2.92492694,70814.0,70813.0,0.00286]
["bitfinex","BTCUSD",1717727355862,2.92492694,70814.0,70807.0,0.00086]
["bitfinex","BTCUSD",1717727355863,1.216132,70808.0,70807.0,0.00086]
["bitfinex","BTCUSD",1717727356065,2.38850951,70808.0,70807.0,0.00086]
["bitfinex","BTCUSD",1717727356273,2.8136571,70808.0,70807.0,0.00086]
["bitfinex","BTCUSD",1717727356462,2.8036571,70808.0,70807.0,0.00086]
["bitfinex","BTCUSD",1717727356663,2.8136571,70808.0,70807.0,0.00086]
["bitfinex","BTCUSD",1717727356874,1.96491311,70808.0,70807.0,0.00086]
["bitfinex","BTCUSD",1717727357081,2.81435524,70808.0,70807.0,0.00186]
["bitfinex","BTCUSD",1717727357502,2.80435524,70808.0,70807.0,0.00186]
["bitfinex","BTCUSD",1717727358134,2.95147311,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727358339,2.95712711,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727358539,2.96712711,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727359742,2.95712711,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727360410,2.72712711,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727360615,2.80612711,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727360859,2.82612711,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727361271,2.80612711,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727362355,2.49304104,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727362558,2.80620027,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727363176,1.99492891,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727363382,2.38345417,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727363587,2.80619029,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727364669,2.79619029,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727364876,2.03512621,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727365076,2.80618016,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727365348,2.58206229,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727365539,2.57640829,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727368675,2.57657944,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727368848,2.64833916,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727369274,2.79112026,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727369411,2.93306883,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727369829,3.09346883,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727370235,2.95068773,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727371701,2.9506039,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727371919,2.9406039,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727373562,2.94060015,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727375325,2.95060015,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727376715,3.09353825,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727376914,2.95060015,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727379351,2.79020015,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727379471,2.52208228,70808.0,70807.0,0.23856]
["bitfinex","BTCUSD",1717727379716,2.52298138,70808.0,70807.0,0.23856]
["bitfinex","BTCUSD",1717727380546,2.48782793,70808.0,70807.0,0.23856]
["bitfinex","BTCUSD",1717727380755,2.37278871,70808.0,70807.0,0.23856]
["bitfinex","BTCUSD",1717727380979,2.66589959,70808.0,70807.0,0.23856]
["bitfinex","BTCUSD",1717727381861,2.66589959,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727382646,2.81101746,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727383449,3.05171746,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727384010,3.05202299,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727387984,2.90908256,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727388174,3.03208256,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727389631,3.03113787,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727392711,2.95535269,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727392915,3.03165013,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727394739,3.05165013,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727396017,3.03165013,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727396216,3.05165013,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727396444,3.08026185,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727396663,3.13471309,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727397513,3.06026185,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727397720,3.08026185,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727397931,3.03165013,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727399591,3.05165013,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727399795,3.03165013,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727400014,3.05165013,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727400697,3.03165013,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727401112,3.02165013,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727401323,3.05026121,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727401532,3.03165013,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727401965,3.08026133,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727402428,3.05165013,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727402654,3.0802609,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727402884,2.76717322,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727403117,3.1298525,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727403339,3.1098525,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727405091,3.1298525,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727405308,3.1098525,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727405520,3.1298525,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727406409,3.1098525,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727408262,3.05562349,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727409134,3.04562349,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727409338,3.05562349,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727414410,3.11007284,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727415443,2.79772056,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727415634,3.11081714,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727415805,3.1133563,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727417179,3.03685983,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727417388,3.11321873,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727417834,3.05876938,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727418051,2.78945861,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727418280,2.56798184,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727418545,2.64440785,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727420564,2.72740785,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727421469,2.65098184,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727421694,2.72752996,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727421918,2.87264783,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727422387,2.90124053,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727424158,3.07574053,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727425518,3.13006414,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727426917,3.11006414,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727427134,3.13006414,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727427352,3.12921191,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727428196,3.05351602,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727428401,3.12916718,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727429902,3.10916718,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727430107,3.09226807,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727430311,3.12723379,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727431453,3.106984,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727431693,3.233437,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727431923,3.485137,70808.0,70807.0,0.00286]
["bitfinex","BTCUSD",1717727432161,0.816182,70803.0,70802.0,0.00086]
["bitfinex","BTCUSD",1717727432386,1.87318593,70803.0,70802.0,0.00086]
["bitfinex","BTCUSD",1717727432836,2.29399404,70803.0,70802.0,0.00086]
["bitfinex","BTCUSD",1717727433472,2.31399404,70803.0,70802.0,0.00086]
["bitfinex","BTCUSD",1717727433698,2.29399404,70803.0,70802.0,0.00086]
["bitfinex","BTCUSD",1717727434325,2.30599404,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727434740,2.32599404,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727434956,2.31799404,70803.0,70802.0,0.00286]
["bitfinex","BTCUSD",1717727436706,2.31799404,70803.0,70802.0,0.08206]
["bitfinex","BTCUSD",1717727436923,2.22081172,70803.0,70802.0,0.08206]
["bitfinex","BTCUSD",1717727441234,2.12081172,70803.0,70802.0,0.25076]
["bitfinex","BTCUSD",1717727441456,2.11081172,70803.0,70802.0,0.25076]
["bitfinex","BTCUSD",1717727441673,2.12081172,70803.0,70802.0,0.25076]
["bitfinex","BTCUSD",1717727441908,2.12090935,70803.0,70802.0,0.25076]
["bitfinex","BTCUSD",1717727443432,2.11090935,70803.0,70802.0,0.25076]
["bitfinex","BTCUSD",1717727444958,1.44596335,70803.0,70802.0,0.25906]
["bitfinex","BTCUSD",1717727445172,0.79209769,70803.0,70802.0,0.25906]
["bitfinex","BTCUSD",1717727445391,0.024,70803.0,70802.0,0.46106]
["bitfinex","BTCUSD",1717727445611,0.04229728,70806.0,70805.0,0.2562]
["bitfinex","BTCUSD",1717727445842,0.1057432,70812.0,70808.0,0.01]
["bitfinex","BTCUSD",1717727445843,0.04229728,70809.0,70808.0,0.01]
["bitfinex","BTCUSD",1717727446072,0.18671621,70810.0,70809.0,0.2562]
["bitfinex","BTCUSD",1717727446299,0.14441893,70810.0,70809.0,0.2562]
["bitfinex","BTCUSD",1717727448333,0.14441893,70810.0,70809.0,0.2642]
["bitfinex","BTCUSD",1717727449254,0.14441893,70810.0,70809.0,0.2712]
["bitfinex","BTCUSD",1717727449514,0.14536493,70810.0,70809.0,0.2712]
["bitfinex","BTCUSD",1717727454316,0.14536493,70810.0,70809.0,0.412424]
["bitfinex","BTCUSD",1717727454960,0.14536493,70810.0,70809.0,0.479424]
["bitfinex","BTCUSD",1717727459190,0.14536493,70810.0,70809.0,0.469424]
["bitfinex","BTCUSD",1717727459426,0.14536493,70810.0,70809.0,0.479424]
["bitfinex","BTCUSD",1717727459685,0.14536493,70810.0,70809.0,0.402424]
["bitfinex","BTCUSD",1717727459888,0.14536493,70810.0,70809.0,0.479424]
["bitfinex","BTCUSD",1717727460302,0.14536493,70810.0,70809.0,0.469424]
["bitfinex","BTCUSD",1717727460738,0.14536493,70810.0,70809.0,0.402424]
["bitfinex","BTCUSD",1717727460962,0.14536493,70810.0,70809.0,0.469424]
["bitfinex","BTCUSD",1717727465403,0.14536493,70810.0,70809.0,0.479424]
["bitfinex","BTCUSD",1717727465614,0.14536493,70810.0,70809.0,0.469424]
["bitfinex","BTCUSD",1717727468434,0.14536493,70810.0,70809.0,0.3382]
["bitfinex","BTCUSD",1717727468844,0.14536493,70810.0,70809.0,0.3282]
["bitfinex","BTCUSD",1717727469729,0.14536493,70810.0,70809.0,0.2612]
["bitfinex","BTCUSD",1717727470002,0.14536493,70810.0,70809.0,0.3282]
["bitfinex","BTCUSD",1717727471269,0.14536493,70810.0,70809.0,0.3382]
["bitfinex","BTCUSD",1717727473217,0.14536493,70810.0,70809.0,0.3282]
["bitfinex","BTCUSD",1717727474102,0.14536493,70810.0,70809.0,0.3382]
["bitfinex","BTCUSD",1717727475470,0.14536493,70810.0,70809.0,0.3282]
["bitfinex","BTCUSD",1717727476156,0.14536493,70810.0,70809.0,0.3382]
["bitfinex","BTCUSD",1717727476488,0.14536493,70810.0,70809.0,0.3282]
["bitfinex","BTCUSD",1717727476678,0.14536493,70810.0,70809.0,0.3382]
["bitfinex","BTCUSD",1717727478010,0.14536493,70810.0,70809.0,0.2612]
["bitfinex","BTCUSD",1717727478211,0.14536493,70810.0,70809.0,0.3282]
["bitfinex","BTCUSD",1717727478959,0.14536493,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727481195,0.14536493,70810.0,70809.0,0.092]
["bitfinex","BTCUSD",1717727484095,0.14536493,70810.0,70809.0,0.025]
["bitfinex","BTCUSD",1717727484319,0.14536493,70810.0,70809.0,0.092]
["bitfinex","BTCUSD",1717727484533,0.14536493,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727484743,0.14536493,70810.0,70809.0,0.092]
["bitfinex","BTCUSD",1717727487122,0.14536493,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727487612,0.14536493,70810.0,70809.0,0.092]
["bitfinex","BTCUSD",1717727488082,0.14536493,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727488408,0.14536493,70810.0,70809.0,0.092]
["bitfinex","BTCUSD",1717727488617,0.14536493,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727489162,0.18755298,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727490194,0.208647,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727491218,0.54273994,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727496766,0.54273994,70810.0,70809.0,0.015]
["bitfinex","BTCUSD",1717727496964,0.54273994,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727500257,0.45836384,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727503187,0.45836384,70810.0,70809.0,0.092]
["bitfinex","BTCUSD",1717727505793,0.45836389,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727506618,0.45836389,70810.0,70809.0,0.092]
["bitfinex","BTCUSD",1717727506904,0.45836389,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727508336,0.45836389,70810.0,70809.0,0.015]
["bitfinex","BTCUSD",1717727508516,0.45836389,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727509804,0.45836389,70810.0,70809.0,0.092]
["bitfinex","BTCUSD",1717727510029,0.45836389,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727510248,0.45836389,70810.0,70809.0,0.092]
["bitfinex","BTCUSD",1717727517223,0.45836389,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727520555,0.46836389,70810.0,70809.0,0.015]
["bitfinex","BTCUSD",1717727520782,0.81931059,70810.0,70809.0,0.015]
["bitfinex","BTCUSD",1717727520990,0.71356389,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727521226,0.74818842,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727521454,1.02904062,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727521658,1.02906678,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727522240,1.13566425,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727522442,1.13566433,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727522618,1.17029512,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727522822,1.17029512,70810.0,70809.0,0.015]
["bitfinex","BTCUSD",1717727523025,1.17029512,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727524036,0.82263913,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727524240,1.17025828,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727524422,0.85481686,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727526725,0.84481686,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727526945,0.85481686,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727529169,0.84481479,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727529849,0.85481479,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727532253,0.84481479,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727533077,0.85481479,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727534062,0.84481479,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727539533,0.84481477,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727546619,0.85481477,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727547025,0.84481477,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727548342,1.12124484,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727549716,1.13124484,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727549918,1.12124484,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727550557,1.13124484,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727550765,1.12124484,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727552350,1.13124484,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727552584,1.12124484,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727553641,0.88604484,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727553786,1.11594484,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727556288,1.10594484,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727556946,1.11594484,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727562217,1.10594484,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727562629,1.11594484,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727565424,1.24272126,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727565634,1.23272126,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727566776,1.11594484,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727567167,1.10594484,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727567366,1.23272126,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727567568,1.10594484,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727568400,1.23272126,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727569406,1.23272126,70810.0,70809.0,0.015]
["bitfinex","BTCUSD",1717727569649,1.24272126,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727571257,1.23272126,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727571682,1.24287086,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727573234,1.23287086,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727574879,1.24287086,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727582264,1.24287086,70810.0,70809.0,0.015]
["bitfinex","BTCUSD",1717727582482,1.24287086,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727583866,1.24287374,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727584310,0.802917,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727584530,1.24287685,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727586078,0.802917,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727586265,1.24287465,70810.0,70809.0,0.082]
["bitfinex","BTCUSD",1717727591927,1.24287465,70810.0,70809.0,0.08158033]
["bitfinex","BTCUSD",1717727595867,1.24288377,70810.0,70809.0,0.08158033]
["bitfinex","BTCUSD",1717727596513,1.31284746,70810.0,70809.0,0.08158033]
["bitfinex","BTCUSD",1717727596964,1.31284746,70810.0,70809.0,0.07458033]
["bitfinex","BTCUSD",1717727597437,1.31284746,70810.0,70809.0,0.08058033]
["bitfinex","BTCUSD",1717727598038,1.24288377,70810.0,70809.0,0.08058033]
["bitfinex","BTCUSD",1717727598490,1.24288377,70810.0,70809.0,0.073]
["bitfinex","BTCUSD",1717727598872,1.24288377,70810.0,70809.0,0.08]
["bitfinex","BTCUSD",1717727599307,1.24288377,70810.0,70809.0,0.013]
["bitfinex","BTCUSD",1717727599308,1.09338377,70810.0,70809.0,0.013]
["bitfinex","BTCUSD",1717727599551,1.27726454,70810.0,70809.0,0.013]
["bitfinex","BTCUSD",1717727599987,1.49304286,70810.0,70809.0,0.013]
["bitfinex","BTCUSD",1717727600176,1.35023862,70810.0,70809.0,0.007]
["bitfinex","BTCUSD",1717727601245,0.141232,70805.0,70804.0,0.067]
["bitfinex","BTCUSD",1717727601460,0.73555982,70805.0,70804.0,0.067]
["bitfinex","BTCUSD",1717727601687,1.01198989,70805.0,70804.0,0.067]
["bitfinex","BTCUSD",1717727602339,0.88511067,70805.0,70804.0,0.067]
["bitfinex","BTCUSD",1717727602923,0.88511067,70805.0,70804.0,0.073]
["bitfinex","BTCUSD",1717727603498,0.87511067,70805.0,70804.0,0.073]
["bitfinex","BTCUSD",1717727603936,0.87511067,70805.0,70804.0,0.078]
["bitfinex","BTCUSD",1717727605506,0.88511067,70805.0,70804.0,0.078]
["bitfinex","BTCUSD",1717727605745,0.6086806,70805.0,70804.0,0.078]
["bitfinex","BTCUSD",1717727607687,0.5986806,70805.0,70804.0,0.078]
["bitfinex","BTCUSD",1717727609172,0.5986806,70805.0,70804.0,0.011]
["bitfinex","BTCUSD",1717727609391,0.5986806,70805.0,70804.0,0.078]
["bitfinex","BTCUSD",1717727611645,0.5986806,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727612557,0.6086806,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727613639,0.5986806,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727616567,0.6086806,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727617243,0.5986806,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727617683,0.6086806,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727618737,0.5986806,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727619362,0.6086806,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727619784,0.5986806,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727620891,0.87656876,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727621304,0.5986806,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727622206,0.59167057,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727622417,0.59167057,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727622639,0.59167057,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727623498,0.60167057,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727623959,0.87911126,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727625726,0.86911126,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727626183,0.87911126,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727627916,0.86911126,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727629741,0.87830693,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727629970,0.86830693,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727632034,0.86845746,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727632251,0.86845735,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727633420,0.87867207,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727635003,0.87867207,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727635233,0.87867207,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727636147,0.87867207,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727636360,0.88867207,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727636775,0.87867207,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727637210,0.88867207,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727639121,0.87867207,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727640209,0.87867207,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727640421,0.88867207,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727640631,0.87867207,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727641068,0.88867207,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727641979,0.87867207,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727642228,0.88867207,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727643076,0.88862216,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727643579,0.88864895,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727644207,0.87864895,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727647926,0.88864895,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727650128,0.9810672,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727650349,0.9710672,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727650559,0.9710672,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727650976,0.9810672,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727651190,0.9810672,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727651459,0.9810672,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727653013,0.9710672,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727653243,0.9810672,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727654375,0.9710672,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727656568,0.9810672,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727658042,0.97588598,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727658372,0.67054337,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727658578,0.97604231,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727659365,0.96604231,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727659760,0.97604231,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727659984,0.97604231,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727659985,0.67055488,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727660218,0.67055488,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727660996,0.67055488,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727661271,0.67055488,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727661873,0.67031716,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727662080,0.66031716,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727662307,0.67031716,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727662931,0.66031716,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727663105,0.67031716,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727664463,0.97578781,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727664665,1.13258781,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727664838,1.13258781,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727665973,1.12258781,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727666612,1.12244549,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727667405,1.13244549,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727667625,1.16723729,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727669018,1.16723729,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727669234,1.16717241,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727670711,1.15717241,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727672029,1.16717241,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727672247,1.01037241,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727673090,1.00037241,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727674259,1.01029087,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727674467,0.97549907,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727674644,1.00026098,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727675775,1.01042546,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727677761,1.01042546,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727677978,1.01042546,70805.0,70804.0,0.07886]
["bitfinex","BTCUSD",1717727678960,1.01042546,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727680609,1.00042546,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727682139,0.99794906,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727684984,1.00794906,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727685413,0.99795367,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727685896,0.91353892,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727687422,0.91322968,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727687842,0.92322968,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727688027,0.91322968,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727688285,0.91313107,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727688905,0.92313107,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727689102,0.91313107,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727689338,0.92313107,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727689730,1.07643107,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727689950,0.91313107,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727690159,1.15493107,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727691914,0.99213107,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727693707,1.00210988,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727694114,1.08522854,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727694949,1.00210988,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727695162,0.70445447,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727695389,0.95178236,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727695815,0.94178236,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727696029,1.02484571,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727697179,0.94584571,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727697998,0.86278236,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727698166,0.94580762,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727698366,0.86278236,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727698776,0.87278236,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727699199,0.86278236,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727700115,0.94593514,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727700290,0.95593514,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727701681,0.95603795,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727703068,0.87288517,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727703494,0.95604435,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727705311,0.87288517,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727705961,1.71314812,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727706189,2.09561312,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727706398,2.77602982,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727706809,2.63346916,70805.0,70804.0,0.01186]
["bitfinex","BTCUSD",1717727707055,2.63346916,70805.0,70804.0,0.00686]
["bitfinex","BTCUSD",1717727707475,2.7799925,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727708340,2.63746916,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727708788,2.63746916,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727708789,2.56924092,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727709010,2.71176426,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727709231,2.56524092,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727709450,2.40299384,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727709878,2.55835316,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727710294,2.16966595,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727710760,2.61418598,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727711399,2.4628029,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727711783,2.49510195,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727712035,2.47510195,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727712432,2.49510195,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727713880,2.51008461,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727715109,2.51008418,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727716585,2.51012018,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727718704,2.36517506,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727718911,2.50972581,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727720893,2.21658929,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727721090,2.47947536,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727721323,2.50947536,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727721500,2.47947536,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727721712,2.47925059,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727722788,2.48925059,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727722988,2.47925059,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727724948,2.60925059,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727725169,2.57925059,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727727644,2.60925059,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727727862,2.57925059,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727728065,2.60925059,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727728717,2.57925059,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727728902,2.60925059,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727731568,1.87841085,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727731764,2.22581241,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727731988,2.60894515,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727735336,2.74849891,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727740323,2.77703024,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727742991,2.74703024,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727744340,2.77703024,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727745406,2.74703024,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727745752,2.77703024,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727746368,2.74849891,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727746782,2.77703175,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727748438,2.91940071,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727748704,2.88940071,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727749749,2.74984695,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727749953,2.77984695,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727750343,2.63747799,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727751198,2.63816839,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727751749,2.61944417,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727751949,1.92249893,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727752131,2.61944427,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727752940,2.58944427,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727753354,2.61944427,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727753794,2.61943734,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727754020,2.61918358,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727754815,2.6180736,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727755182,2.8180736,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727755452,2.6180736,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727755815,3.11687759,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727756442,3.31687759,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727757665,3.66634259,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727758755,3.46634259,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727758985,3.43634259,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727759414,3.46634259,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727759623,3.43634259,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727760249,3.46634259,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727760531,3.66634259,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727760953,3.66597452,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727761831,3.46597452,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727762041,3.43597452,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727762905,3.66597452,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727763334,3.68897452,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727764250,3.45897452,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727764647,3.68897452,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727764889,3.45897452,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727766007,3.68897452,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727766438,3.67768239,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727766876,3.69168239,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727767915,3.46168239,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727768099,3.69168239,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727768515,3.46168239,70805.0,70804.0,0.00286]
["bitfinex","BTCUSD",1717727768722,3.45768239,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727768927,3.47168239,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727769757,3.46885549,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727770000,3.56856257,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727770420,3.33856257,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727772104,3.50156257,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727772532,3.56856257,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727772946,2.87916312,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727773215,3.56846278,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727774055,3.56172757,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727776045,2.87242791,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727776255,3.33165392,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727776696,3.56165392,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727777376,3.56159008,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727777591,3.24796726,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727777831,3.32022078,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727778055,3.55022078,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727778711,3.32022078,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727778846,3.55022078,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727779479,3.32022078,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727780949,3.32006275,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727781364,3.55006275,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727781578,3.32006275,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727783813,3.55006275,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727784517,3.44368203,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727784975,3.67368203,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727786058,3.44368203,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727786427,3.6735035,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727786633,3.4435035,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727786843,3.6735035,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727787863,3.67732963,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727788838,3.44732963,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727789072,3.67732963,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727789287,3.44732963,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727789733,3.67732963,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727789910,3.44732963,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727790125,3.67732963,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727790342,3.46732963,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727790553,3.44732963,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727791619,3.67732963,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727792430,3.67718015,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727793490,3.44718015,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727795214,3.44724026,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727797757,3.23762843,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727797966,3.44739664,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727798401,3.67504322,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727798585,3.44504322,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727799255,3.67504322,70805.0,70804.0,0.00186]
["bitfinex","BTCUSD",1717727799672,0.42,70804.0,70803.0,0.00086]
["bitfinex","BTCUSD",1717727799957,0.4398,70803.0,70802.0,0.00086]
["bitfinex","BTCUSD",1717727800173,2.54477222,70803.0,70802.0,0.00086]
["bitfinex","BTCUSD",1717727800379,2.38159953,70803.0,70802.0,0.00086]
["bitfinex","BTCUSD",1717727800590,2.5267174,70803.0,70802.0,0.00086]
["bitfinex","BTCUSD",1717727800779,2.7567174,70803.0,70802.0,0.00086]
["bitfinex","BTCUSD",1717727800991,2.9067174,70803.0,70802.0,0.00086]
["bitfinex","BTCUSD",1717727801305,3.8953724,70803.0,70802.0,0.00086]
["bitfinex","BTCUSD",1717727801719,3.6653724,70803.0,70802.0,0.00086]
["bitfinex","BTCUSD",1717727801919,3.67916479,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727802777,3.92316479,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727802976,4.18795755,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727803179,3.92316479,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727803385,4.12095755,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727803623,3.92316479,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727804069,4.41795755,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727804507,4.18795755,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727805398,3.69316479,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727808899,3.92316479,70803.0,70802.0,0.00186]
["bitfinex","BTCUSD",1717727809097,3.92316479,70803.0,70791.0,0.004]
["bitfinex","BTCUSD",1717727809098,0.33,70797.0,70791.0,0.004]
["bitfinex","BTCUSD",1717727809302,2.36449837,70797.0,70791.0,0.004]
["bitfinex","BTCUSD",1717727809500,3.50443092,70797.0,70796.0,0.18315441]
["bitfinex","BTCUSD",1717727809656,3.60443092,70797.0,70796.0,0.18315441]
["bitfinex","BTCUSD",1717727810035,3.53743092,70797.0,70796.0,0.18315441]
["bitfinex","BTCUSD",1717727810247,3.53743092,70797.0,70791.0,0.004]
["bitfinex","BTCUSD",1717727810248,1.318809,70792.0,70791.0,0.004]
["bitfinex","BTCUSD",1717727810630,0.953817,70785.0,70783.0,0.0762]
["bitfinex","BTCUSD",1717727810833,1.62655446,70785.0,70783.0,0.0762]
["bitfinex","BTCUSD",1717727810956,1.80335747,70785.0,70783.0,0.0762]
["bitfinex","BTCUSD",1717727811390,2.18173649,70785.0,70783.0,0.0762]
["bitfinex","BTCUSD",1717727811588,2.45690153,70785.0,70783.0,0.0762]
["bitfinex","BTCUSD",1717727812037,2.41371354,70785.0,70783.0,0.0762]
["bitfinex","BTCUSD",1717727812238,2.69625854,70785.0,70783.0,0.0762]
["bitfinex","BTCUSD",1717727812445,2.55389824,70785.0,70783.0,0.0762]
["bitfinex","BTCUSD",1717727812686,2.03028514,70785.0,70783.0,0.0762]
["bitfinex","BTCUSD",1717727812891,2.44028514,70785.0,70783.0,0.0762]
["bitfinex","BTCUSD",1717727813113,0.836372,70784.0,70783.0,0.0762]
["bitfinex","BTCUSD",1717727813329,1.2259088,70784.0,70783.0,0.0762]
["bitfinex","BTCUSD",1717727813538,2.02515209,70784.0,70783.0,0.0762]
["bitfinex","BTCUSD",1717727814565,1.79544093,70784.0,70783.0,0.0762]
["bitfinex","BTCUSD",1717727815267,2.02773462,70784.0,70783.0,0.0762]
["bitfinex","BTCUSD",1717727815513,2.03673462,70784.0,70783.0,0.0762]
["bitfinex","BTCUSD",1717727816097,2.03485823,70784.0,70783.0,0.0762]
["bitfinex","BTCUSD",1717727816302,2.02585823,70784.0,70783.0,0.0762]
["bitfinex","BTCUSD",1717727816506,2.03585823,70784.0,70783.0,0.0762]
["bitfinex","BTCUSD",1717727816710,2.04885823,70784.0,70783.0,0.0762]
["bitfinex","BTCUSD",1717727816912,2.03585823,70784.0,70783.0,0.0762]
["bitfinex","BTCUSD",1717727817116,2.02585823,70784.0,70783.0,0.0762]
["bitfinex","BTCUSD",1717727818186,2.03885823,70784.0,70783.0,0.0762]
["bitfinex","BTCUSD",1717727818392,1.69320721,70784.0,70783.0,0.0762]
["bitfinex","BTCUSD",1717727819971,1.79145936,70784.0,70783.0,0.0762]
["bitfinex","BTCUSD",1717727820223,1.81958297,70784.0,70783.0,0.0762]
["bitfinex","BTCUSD",1717727820901,1.81958297,70784.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727820902,0.55195861,70782.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727821151,1.53627059,70782.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727821385,2.05893758,70782.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727821619,0.55197661,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727821844,0.93151341,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727822062,1.40536992,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727822294,1.42751024,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727822539,1.66911024,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727822772,2.10093876,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727823220,2.11493876,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727823656,2.10093876,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727823864,2.11493876,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727824089,2.09279844,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727824543,2.56136744,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727824762,2.12924957,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727824983,2.14924957,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727825202,2.16324957,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727825644,2.14924957,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727825857,2.32236744,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727826068,2.29424383,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727826281,2.30836744,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727826499,2.32236744,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727827404,2.08369339,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727827847,2.05556978,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727828059,1.89666978,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727828488,1.92479339,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727829348,1.79863892,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727830681,1.63352105,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727830905,1.55082105,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727831116,1.55082105,70779.0,70778.0,0.09208199]
["bitfinex","BTCUSD",1717727832452,1.57082105,70779.0,70778.0,0.09208199]
["bitfinex","BTCUSD",1717727832673,1.55082105,70779.0,70778.0,0.09208199]
["bitfinex","BTCUSD",1717727832879,1.69593892,70779.0,70778.0,0.09208199]
["bitfinex","BTCUSD",1717727833314,1.71593892,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727833526,1.79383892,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727833960,1.94383892,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727834400,1.92383892,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727834599,1.94383892,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727836527,1.92383892,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727836937,1.93383892,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727837146,1.94383892,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727837360,1.92383892,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727837643,1.69593892,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727839164,1.63858818,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727839383,1.69370434,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727842381,1.81981308,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727843044,1.69346253,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727843952,1.68533892,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727844175,1.93106253,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727844446,2.07719282,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727845340,1.65824109,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727845549,2.43932009,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727845810,2.72188909,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727846517,2.59571596,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727847678,2.58822508,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727848571,2.61673023,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727848798,2.53635716,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727849020,2.6165352,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727852452,2.73438988,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727852680,2.93438988,70779.0,70778.0,0.00948199]
["bitfinex","BTCUSD",1717727852902,1.23461561,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727853115,1.90986386,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727853350,2.27181318,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727854475,2.31432706,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727855648,2.28620345,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727855913,2.45944493,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727856134,2.47344493,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727856357,2.44532132,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727856573,2.38762659,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727856792,2.43695881,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727857288,2.40844493,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727857516,2.51808129,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727857972,2.53208129,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727858622,2.50395768,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727859255,2.48995768,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727859679,2.50395768,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727860071,2.42377964,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727860275,2.47422374,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727860474,2.50234735,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727860631,2.43534735,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727861129,2.40722374,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727861337,2.43534735,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727861553,2.40722374,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727861752,2.57745308,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727861960,2.67296549,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727862168,2.91946549,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727862378,2.77735976,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727863008,3.28295676,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727864263,3.26895676,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727864602,3.06895676,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727865872,3.26895676,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727866499,3.28295676,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727866714,3.26895676,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717727867133,0.83207261,70763.0,70762.0,0.2561655]
["bitfinex","BTCUSD",1717727867413,1.78037016,70763.0,70762.0,0.2561655]
["bitfinex","BTCUSD",1717727867620,2.14231948,70763.0,70762.0,0.2561655]
["bitfinex","BTCUSD",1717727869434,2.15531948,70763.0,70762.0,0.2561655]
["bitfinex","BTCUSD",1717727869716,2.23781948,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727869972,2.48293735,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727870183,2.43543735,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727870398,2.71807035,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727870602,2.78870311,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727870953,2.85570311,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727871402,2.78870311,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727871628,2.92326577,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727872835,2.89526577,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727873213,2.78097731,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727873393,2.76697731,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727874016,2.78097731,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727874585,2.84797731,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727875407,2.75201534,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727875712,2.83159134,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727875907,2.84824739,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727876167,2.876371,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727876579,2.84824739,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727876792,2.85037418,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727877014,2.87849779,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727877816,2.90149779,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727878035,3.09985742,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727878701,3.12170031,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727878907,2.92170031,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727880147,3.15820031,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727880774,3.1300767,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727880988,3.15819022,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727881442,3.13006661,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727881656,3.09119022,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727881878,3.15819022,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727882089,3.09119022,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727882306,3.15819022,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727883642,3.02580008,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727883872,3.12682485,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727884943,3.12617521,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727885618,2.82267521,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727885824,2.88967521,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727886313,2.95023431,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727887204,2.88967521,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727887609,2.87567521,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727888863,2.80867521,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727889071,2.88967521,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727889277,2.87567521,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727889490,2.86167521,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727889702,2.87567521,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727890466,2.88967521,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727891211,2.95021019,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727892485,2.88321019,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727892689,2.43545932,70763.0,70762.0,0.1644655]
["bitfinex","BTCUSD",1717727892890,2.35192434,70763.0,70762.0,0.1644655]
["bitfinex","BTCUSD",1717727893093,2.35192434,70763.0,70762.0,0.2457655]
["bitfinex","BTCUSD",1717727893786,2.34380073,70763.0,70762.0,0.2457655]
["bitfinex","BTCUSD",1717727894159,2.35192434,70763.0,70762.0,0.2457655]
["bitfinex","BTCUSD",1717727894600,2.3441538,70763.0,70762.0,0.2457655]
["bitfinex","BTCUSD",1717727895019,2.35227741,70763.0,70762.0,0.2457655]
["bitfinex","BTCUSD",1717727895714,2.31037803,70763.0,70762.0,0.2457655]
["bitfinex","BTCUSD",1717727895925,2.35238871,70763.0,70762.0,0.2457655]
["bitfinex","BTCUSD",1717727896443,2.3442651,70763.0,70762.0,0.2457655]
["bitfinex","BTCUSD",1717727896660,2.35524715,70763.0,70762.0,0.2457655]
["bitfinex","BTCUSD",1717727897107,2.36337076,70763.0,70762.0,0.2457655]
["bitfinex","BTCUSD",1717727898131,2.35524715,70763.0,70762.0,0.2457655]
["bitfinex","BTCUSD",1717727899146,2.36333376,70763.0,70762.0,0.2457655]
["bitfinex","BTCUSD",1717727899343,2.37145737,70763.0,70762.0,0.2457655]
["bitfinex","BTCUSD",1717727900455,2.36745066,70763.0,70762.0,0.2457655]
["bitfinex","BTCUSD",1717727903492,2.36745066,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727904822,2.4459953,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727905966,2.44751741,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727907734,2.61263528,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727907981,2.59263528,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727909370,2.44751741,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727910177,2.4471541,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727910722,2.4671541,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727910954,2.4471541,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727911402,2.7297871,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727911621,3.10317616,70763.0,70762.0,0.0100655]
["bitfinex","BTCUSD",1717727911873,0.81476561,70757.0,70756.0,0.1546]
["bitfinex","BTCUSD",1717727912102,1.61901247,70757.0,70756.0,0.1546]
["bitfinex","BTCUSD",1717727912294,0.93212061,70755.0,70754.0,0.2376]
["bitfinex","BTCUSD",1717727912534,1.38325938,70755.0,70754.0,0.2376]
["bitfinex","BTCUSD",1717727912780,1.66936747,70755.0,70754.0,0.2376]
["bitfinex","BTCUSD",1717727912997,2.02428307,70755.0,70754.0,0.2376]
["bitfinex","BTCUSD",1717727913612,1.93789567,70755.0,70754.0,0.2376]
["bitfinex","BTCUSD",1717727913852,2.30752529,70755.0,70754.0,0.2376]
["bitfinex","BTCUSD",1717727914259,2.32152529,70755.0,70754.0,0.2376]
["bitfinex","BTCUSD",1717727914506,2.3150162,70755.0,70754.0,0.2376]
["bitfinex","BTCUSD",1717727915194,1.92422759,70755.0,70754.0,0.2376]
["bitfinex","BTCUSD",1717727915414,1.70991765,70755.0,70754.0,0.2376]
["bitfinex","BTCUSD",1717727915655,1.58331199,70755.0,70754.0,0.2376]
["bitfinex","BTCUSD",1717727916315,1.5914356,70755.0,70754.0,0.2376]
["bitfinex","BTCUSD",1717727917018,1.58331199,70755.0,70754.0,0.2376]
["bitfinex","BTCUSD",1717727917229,1.92977714,70755.0,70754.0,0.2376]
["bitfinex","BTCUSD",1717727917659,1.93790075,70755.0,70754.0,0.2376]
["bitfinex","BTCUSD",1717727919625,1.93085637,70755.0,70754.0,0.2376]
["bitfinex","BTCUSD",1717727920463,1.92273276,70755.0,70754.0,0.2376]
["bitfinex","BTCUSD",1717727920900,1.57253482,70755.0,70754.0,0.2376]
["bitfinex","BTCUSD",1717727923821,1.58974241,70755.0,70754.0,0.2376]
["bitfinex","BTCUSD",1717727924026,1.93994035,70755.0,70754.0,0.2376]
["bitfinex","BTCUSD",1717727926605,1.9400856,70755.0,70754.0,0.2376]
["bitfinex","BTCUSD",1717727927876,1.94163186,70755.0,70754.0,0.2376]
["bitfinex","BTCUSD",1717727929986,1.52442427,70755.0,70754.0,0.31647639]
["bitfinex","BTCUSD",1717727930208,1.17382745,70755.0,70754.0,0.31647639]
["bitfinex","BTCUSD",1717727930433,1.09236436,70755.0,70754.0,0.31647639]
["bitfinex","BTCUSD",1717727932163,1.09236436,70755.0,70754.0,0.31733639]
["bitfinex","BTCUSD",1717727935306,1.09236436,70755.0,70754.0,0.25033639]
["bitfinex","BTCUSD",1717727936791,1.09236436,70755.0,70754.0,0.23846]
["bitfinex","BTCUSD",1717727937008,1.09228379,70755.0,70754.0,0.25033639]
["bitfinex","BTCUSD",1717727937254,1.09228379,70755.0,70754.0,0.23846]
["bitfinex","BTCUSD",1717727937485,1.09228379,70755.0,70754.0,0.25033639]
["bitfinex","BTCUSD",1717727938591,1.09228379,70755.0,70754.0,0.23846]
["bitfinex","BTCUSD",1717727939847,1.09554931,70755.0,70754.0,0.23846]
["bitfinex","BTCUSD",1717727940696,1.09554931,70755.0,70754.0,0.30546]
["bitfinex","BTCUSD",1717727940897,1.09554931,70755.0,70754.0,0.31733639]
["bitfinex","BTCUSD",1717727941302,1.09554931,70755.0,70754.0,0.30546]
["bitfinex","BTCUSD",1717727941532,1.09554931,70755.0,70754.0,0.23846]
["bitfinex","BTCUSD",1717727941742,1.09554931,70755.0,70754.0,0.30546]
["bitfinex","BTCUSD",1717727942496,1.09554931,70755.0,70754.0,0.31733639]
["bitfinex","BTCUSD",1717727942711,0.81288431,70755.0,70754.0,0.31733639]
["bitfinex","BTCUSD",1717727942919,0.49993353,70755.0,70754.0,0.31733639]
["bitfinex","BTCUSD",1717727943339,0.45766428,70755.0,70754.0,0.31733639]
["bitfinex","BTCUSD",1717727943789,0.52807683,70755.0,70754.0,0.28053639]
["bitfinex","BTCUSD",1717727944004,0.51407683,70755.0,70754.0,0.28053639]
["bitfinex","BTCUSD",1717727944218,0.52007683,70755.0,70754.0,0.28053639]
["bitfinex","BTCUSD",1717727944436,0.52707683,70755.0,70754.0,0.28053639]
["bitfinex","BTCUSD",1717727944862,0.52707683,70755.0,70754.0,0.26866]
["bitfinex","BTCUSD",1717727945064,0.52707683,70755.0,70754.0,0.28053639]
["bitfinex","BTCUSD",1717727945297,0.52707683,70755.0,70754.0,0.20166]
["bitfinex","BTCUSD",1717727945502,0.52707683,70755.0,70754.0,0.26866]
["bitfinex","BTCUSD",1717727945726,0.52707683,70755.0,70754.0,0.20166]
["bitfinex","BTCUSD",1717727945933,0.52707683,70755.0,70754.0,0.26866]
["bitfinex","BTCUSD",1717727947517,0.44266428,70755.0,70754.0,0.26866]
["bitfinex","BTCUSD",1717727948502,0.44266428,70755.0,70754.0,0.04706]
["bitfinex","BTCUSD",1717727948683,0.60477683,70755.0,70754.0,0.00086]
["bitfinex","BTCUSD",1717727948989,0.66794495,70755.0,70754.0,0.00086]
["bitfinex","BTCUSD",1717727949198,0.57054645,70755.0,70754.0,0.00086]
["bitfinex","BTCUSD",1717727949387,0.56242284,70755.0,70754.0,0.00086]
["bitfinex","BTCUSD",1717727949609,0.57054645,70755.0,70754.0,0.00086]
["bitfinex","BTCUSD",1717727950051,0.56242284,70755.0,70754.0,0.00086]
["bitfinex","BTCUSD",1717727950276,0.70375484,70755.0,70754.0,0.00086]
["bitfinex","BTCUSD",1717727950489,0.71187845,70755.0,70754.0,0.00086]
["bitfinex","BTCUSD",1717727951406,0.88663555,70755.0,70754.0,0.00086]
["bitfinex","BTCUSD",1717727951648,0.92668833,70755.0,70754.0,0.00086]
["bitfinex","BTCUSD",1717727951859,1.15868833,70755.0,70754.0,0.00086]
["bitfinex","BTCUSD",1717727954701,1.04093555,70755.0,70754.0,0.00086]
["bitfinex","BTCUSD",1717727955565,1.05403555,70755.0,70754.0,0.06786]
["bitfinex","BTCUSD",1717727955782,1.05370734,70755.0,70754.0,0.06786]
["bitfinex","BTCUSD",1717727956618,1.05373301,70755.0,70754.0,0.06786]
["bitfinex","BTCUSD",1717727958756,1.0456094,70755.0,70754.0,0.06786]
["bitfinex","BTCUSD",1717727958975,1.19066298,70755.0,70754.0,0.06786]
["bitfinex","BTCUSD",1717727959207,1.02836298,70755.0,70754.0,0.00086]
["bitfinex","BTCUSD",1717727959419,1.02836298,70755.0,70754.0,0.06786]
["bitfinex","BTCUSD",1717727960073,0.8005094,70755.0,70754.0,0.06786]
["bitfinex","BTCUSD",1717727960305,0.80863301,70755.0,70754.0,0.06786]
["bitfinex","BTCUSD",1717727960742,0.80847137,70755.0,70754.0,0.06786]
["bitfinex","BTCUSD",1717727961721,0.80385078,70755.0,70754.0,0.06786]
["bitfinex","BTCUSD",1717727962657,0.79572717,70755.0,70754.0,0.06786]
["bitfinex","BTCUSD",1717727963271,0.87605424,70755.0,70754.0,0.06737906]
["bitfinex","BTCUSD",1717727963431,0.88417785,70755.0,70754.0,0.06737906]
["bitfinex","BTCUSD",1717727964286,0.71404134,70755.0,70754.0,0.06737906]
["bitfinex","BTCUSD",1717727964479,0.89656942,70755.0,70754.0,0.06737906]
["bitfinex","BTCUSD",1717727965324,0.89656942,70755.0,70754.0,0.00037906]
["bitfinex","BTCUSD",1717727965529,0.89656942,70755.0,70754.0,0.06737906]
["bitfinex","BTCUSD",1717727965999,0.89656942,70755.0,70754.0,0.00037906]
["bitfinex","BTCUSD",1717727966000,0.97256942,70755.0,70754.0,0.00037906]
["bitfinex","BTCUSD",1717727966218,1.38455985,70755.0,70754.0,0.00037906]
["bitfinex","BTCUSD",1717727966427,1.90983442,70755.0,70754.0,0.00037906]
["bitfinex","BTCUSD",1717727966884,2.04623112,70755.0,70754.0,0.00037906]
["bitfinex","BTCUSD",1717727967120,2.26533576,70755.0,70754.0,0.00037906]
["bitfinex","BTCUSD",1717727967433,2.25833576,70755.0,70754.0,0.00037906]
["bitfinex","BTCUSD",1717727967654,2.26133576,70755.0,70754.0,0.00037906]
["bitfinex","BTCUSD",1717727968280,2.27533576,70755.0,70754.0,0.00037906]
["bitfinex","BTCUSD",1717727968497,2.2756697,70755.0,70754.0,0.00037906]
["bitfinex","BTCUSD",1717727968704,2.40739312,70755.0,70754.0,0.00037906]
["bitfinex","BTCUSD",1717727969133,2.41739312,70755.0,70754.0,0.00037906]
["bitfinex","BTCUSD",1717727969544,2.35508359,70755.0,70754.0,0.00037906]
["bitfinex","BTCUSD",1717727969753,2.16675703,70755.0,70754.0,0.00037906]
["bitfinex","BTCUSD",1717727969960,2.18075703,70755.0,70754.0,0.00037906]
["bitfinex","BTCUSD",1717727970914,2.16828339,70755.0,70754.0,0.00037906]
["bitfinex","BTCUSD",1717727971292,2.24358339,70755.0,70754.0,0.00037906]
["bitfinex","BTCUSD",1717727973957,2.24305563,70755.0,70754.0,0.00037906]
["bitfinex","BTCUSD",1717727974168,2.07300119,70755.0,70754.0,0.00037906]
["bitfinex","BTCUSD",1717727974378,2.24537768,70755.0,70754.0,0.00037906]
["bitfinex","BTCUSD",1717727975007,2.24465432,70755.0,70754.0,0.00037906]
["bitfinex","BTCUSD",1717727976445,2.68481932,70755.0,70754.0,0.00037906]
["bitfinex","BTCUSD",1717727978175,2.01542568,70755.0,70754.0,0.00037906]
["bitfinex","BTCUSD",1717727978497,2.68485192,70755.0,70754.0,0.00037906]
["bitfinex","BTCUSD",1717727979138,0.424015,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727979342,0.8940519,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727979542,1.29598548,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727979755,1.37798548,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727979970,1.23286761,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727980595,1.24386761,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727981961,1.25686761,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727983510,1.25888959,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727983737,1.40400746,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727983971,1.53051019,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727984425,1.40400746,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727986757,1.40334989,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727988350,1.40426473,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727990435,1.32226473,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727992205,1.32714686,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727992419,1.17714686,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727993085,1.55982386,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727993338,1.79682386,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727993556,2.02326589,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727993767,2.16838376,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727993992,2.40847738,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727994207,2.38847738,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727995293,2.37547738,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727995493,2.39547738,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727995714,2.39847738,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727995929,2.37847738,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727996165,2.41147738,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727996828,2.39147738,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727997022,2.41147738,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727997436,2.69415438,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727997928,2.69262198,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727999464,2.72114142,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717727999689,2.69262198,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717728000512,2.72114131,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717728001207,2.70889266,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717728001974,2.72889266,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717728002635,2.87115934,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717728003069,2.39858945,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717728003285,2.71301068,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717728003547,2.84127293,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717728003777,2.85527293,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717728003983,2.86927293,70752.0,70751.0,0.00048302]
["bitfinex","BTCUSD",1717728004409,2.86927293,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728005463,2.8407536,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728005886,2.8937536,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728006344,2.01105876,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728006562,2.47662633,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728006775,2.84049222,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728006992,2.93049222,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728007209,2.81673252,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728007435,2.18553243,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728007657,2.81571497,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728008077,2.80171497,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728008285,2.81571497,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728008811,2.80171497,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728009060,2.81571497,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728009484,2.80171497,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728009722,2.78763595,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728009954,2.80163595,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728010219,2.81563595,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728010678,2.81622594,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728011767,2.72922594,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728012025,2.72070979,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728012698,2.72054634,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728014436,3.16171635,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728014867,2.96605916,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728015306,2.84526787,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728015527,3.22916524,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728015955,3.21516524,70752.0,70751.0,0.00076541]
["bitfinex","BTCUSD",1717728016433,3.21516524,70752.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728016434,0.93219861,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728016650,1.35193085,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728016877,1.77448308,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728017117,2.05720008,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728017336,2.46344864,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728017554,2.47344864,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728017772,2.49544864,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728018227,2.4545501,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728018447,2.4885501,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728018628,2.6539501,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728019226,2.6679501,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728019800,2.6539501,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728019983,2.6679501,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728020370,2.70547461,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728021873,3.01119161,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728022965,3.01121687,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728023604,2.98321687,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728023813,2.98120418,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728024067,2.9416038,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728024313,2.9216038,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728024511,2.9416038,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728024715,2.64137929,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728024923,2.61837929,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728025132,2.63237929,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728027705,2.65237929,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728027916,2.64922035,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728028329,2.78621461,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728029606,2.85093822,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728029744,2.87093822,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728029945,2.81433822,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717728030393,2.81433822,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717728030604,2.79433822,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717728031202,2.78949212,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717728031420,2.64437425,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717728034530,2.60236503,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717728034745,2.6604964,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717728035526,2.63237279,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717728035725,2.80561427,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717728036686,2.77749066,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717728037111,2.78561427,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717728037553,2.77749066,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717728037762,2.78561427,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717728037986,2.88291427,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717728038234,3.04241427,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717728038450,3.10318839,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717728040108,3.22618839,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717728040329,3.40469161,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717728040605,3.66535492,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717728041338,3.73235492,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717728041578,3.71835492,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717728042218,3.93235492,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717728042680,3.73235492,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717728042898,0.93225861,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728043127,1.92913426,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728043356,1.70829103,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728043574,2.47733834,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728044052,2.45733834,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728044296,2.33969921,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728044731,2.27269921,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728044982,2.28669921,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728045451,2.27269921,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728045726,2.28623813,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728046234,2.30023813,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728047424,2.28023813,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728047648,2.1883595,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728047882,2.25625084,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728048108,2.29025084,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728048375,2.27625084,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728048836,2.26225084,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728049055,2.27625084,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728049286,2.25625084,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728049536,2.29025084,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728050447,2.27025084,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728051109,2.55300784,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728051757,2.27025084,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728052192,2.29025084,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728052419,2.54488423,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728052867,2.55300784,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728053331,2.54488423,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728053565,2.43994318,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728054451,1.94149264,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728054956,2.24424964,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728055167,2.26958875,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728055385,2.47952763,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728055614,2.45952763,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728055827,2.47952763,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728057228,2.45952763,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728057661,2.4763217,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728058292,2.40843036,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728058509,2.48154023,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728059581,2.47341662,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728059758,2.45620112,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728060658,2.17344412,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728061115,2.02832625,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728061549,2.31108325,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728062016,2.02832625,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728062268,1.93803677,70732.0,70731.0,0.01262]
["bitfinex","BTCUSD",1717728062507,1.71271362,70732.0,70731.0,0.25152]
["bitfinex","BTCUSD",1717728062727,1.64772736,70732.0,70731.0,0.25152]
["bitfinex","BTCUSD",1717728062906,1.63960375,70732.0,70731.0,0.25152]
["bitfinex","BTCUSD",1717728063389,1.62560375,70732.0,70731.0,0.25152]
["bitfinex","BTCUSD",1717728064284,1.61160375,70732.0,70731.0,0.25152]
["bitfinex","BTCUSD",1717728064463,1.68683937,70732.0,70731.0,0.25152]
["bitfinex","BTCUSD",1717728064726,1.70896298,70732.0,70731.0,0.25152]
["bitfinex","BTCUSD",1717728065778,1.72296298,70732.0,70731.0,0.25152]
["bitfinex","BTCUSD",1717728066222,1.71483937,70732.0,70731.0,0.25152]
["bitfinex","BTCUSD",1717728066454,1.87395724,70732.0,70731.0,0.25152]
["bitfinex","BTCUSD",1717728066678,1.87477515,70732.0,70731.0,0.25152]
["bitfinex","BTCUSD",1717728066898,1.87477515,70732.0,70731.0,0.25170851]
["bitfinex","BTCUSD",1717728067116,1.72965728,70732.0,70731.0,0.25170851]
["bitfinex","BTCUSD",1717728067573,1.65360375,70732.0,70731.0,0.25170851]
["bitfinex","BTCUSD",1717728067796,1.73123124,70732.0,70731.0,0.25170851]
["bitfinex","BTCUSD",1717728069699,1.63123124,70732.0,70731.0,0.25170851]
["bitfinex","BTCUSD",1717728069909,0.94847424,70732.0,70731.0,0.3305849]
["bitfinex","BTCUSD",1717728070344,0.87084675,70732.0,70731.0,0.3305849]
["bitfinex","BTCUSD",1717728071407,0.97618663,70732.0,70731.0,0.3305849]
["bitfinex","BTCUSD",1717728072800,0.97618663,70732.0,70731.0,0.31870851]
["bitfinex","BTCUSD",1717728073010,1.35894363,70732.0,70731.0,0.01280851]
["bitfinex","BTCUSD",1717728073219,1.14269125,70732.0,70731.0,0.01280851]
["bitfinex","BTCUSD",1717728073441,1.29129302,70732.0,70731.0,0.01280851]
["bitfinex","BTCUSD",1717728073672,1.36824787,70732.0,70731.0,0.01280851]
["bitfinex","BTCUSD",1717728074308,1.29129302,70732.0,70731.0,0.01280851]
["bitfinex","BTCUSD",1717728075846,1.43387297,70732.0,70731.0,0.01280851]
["bitfinex","BTCUSD",1717728076273,1.29129302,70732.0,70731.0,0.01280851]
["bitfinex","BTCUSD",1717728082258,1.29941663,70732.0,70731.0,0.01280852]
["bitfinex","BTCUSD",1717728082468,1.36582293,70732.0,70731.0,0.01280852]
["bitfinex","BTCUSD",1717728082723,1.29129302,70732.0,70731.0,0.01280852]
["bitfinex","BTCUSD",1717728086686,1.3652972,70732.0,70731.0,0.01280852]
["bitfinex","BTCUSD",1717728086898,1.29036653,70732.0,70731.0,0.01280852]
["bitfinex","BTCUSD",1717728087103,1.36529525,70732.0,70731.0,0.01280852]
["bitfinex","BTCUSD",1717728088172,1.51041312,70732.0,70731.0,0.01280852]
["bitfinex","BTCUSD",1717728088388,1.36529525,70732.0,70731.0,0.01280852]
["bitfinex","BTCUSD",1717728089029,1.37341886,70732.0,70731.0,0.01280852]
["bitfinex","BTCUSD",1717728089461,1.36529525,70732.0,70731.0,0.01280852]
["bitfinex","BTCUSD",1717728090535,1.34835907,70732.0,70731.0,0.01280852]
["bitfinex","BTCUSD",1717728091601,1.24835907,70732.0,70731.0,0.07980852]
["bitfinex","BTCUSD",1717728091820,1.24835907,70732.0,70731.0,0.24850852]
["bitfinex","BTCUSD",1717728092043,1.2486642,70732.0,70731.0,0.24850852]
["bitfinex","BTCUSD",1717728094075,1.17363483,70732.0,70731.0,0.24850852]
["bitfinex","BTCUSD",1717728094520,1.17363483,70732.0,70731.0,0.24850853]
["bitfinex","BTCUSD",1717728094939,1.24775632,70732.0,70731.0,0.08880853]
["bitfinex","BTCUSD",1717728095150,1.35587993,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728095375,2.26453693,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728098177,2.26406934,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728099052,2.26367962,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728099496,2.40879749,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728100446,2.36742717,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728100657,2.40902891,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728101306,2.4009053,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728101525,2.1363871,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728101734,2.25590714,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728102383,2.26403075,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728102591,2.25590714,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728102802,2.26403075,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728103209,2.39046517,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728103421,2.53558304,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728104394,2.87684764,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728105448,2.75041322,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728106020,2.61874763,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728106233,2.73967431,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728111562,2.73955727,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728112080,2.12553115,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728112289,2.73657267,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728112496,2.45381567,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728113999,1.84277415,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728114203,2.45499922,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728115374,2.45504171,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728118038,2.50302153,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728123434,2.51202153,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728124291,2.65449483,70732.0,70731.0,0.01280853]
["bitfinex","BTCUSD",1717728124533,0.14952161,70722.0,70721.0,0.11213853]
["bitfinex","BTCUSD",1717728124744,0.14141,70716.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728124945,0.50089173,70715.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728125176,0.22884397,70715.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728125849,0.06330865,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728126056,0.20772758,70714.0,70713.0,0.29269573]
["bitfinex","BTCUSD",1717728126492,0.20772758,70714.0,70713.0,0.29369573]
["bitfinex","BTCUSD",1717728127137,0.20772758,70714.0,70713.0,0.22669573]
["bitfinex","BTCUSD",1717728127349,0.20772758,70714.0,70713.0,0.29369573]
["bitfinex","BTCUSD",1717728127559,0.20772758,70714.0,70713.0,0.51469573]
["bitfinex","BTCUSD",1717728127771,0.20872758,70714.0,70713.0,0.51469573]
["bitfinex","BTCUSD",1717728128651,0.20872758,70714.0,70713.0,0.51369573]
["bitfinex","BTCUSD",1717728128871,0.14541893,70714.0,70713.0,0.51369573]
["bitfinex","BTCUSD",1717728129074,0.14641893,70714.0,70713.0,0.51469573]
["bitfinex","BTCUSD",1717728129514,0.14641893,70714.0,70713.0,0.52657212]
["bitfinex","BTCUSD",1717728129734,0.14641893,70714.0,70713.0,0.51469573]
["bitfinex","BTCUSD",1717728130146,0.14541893,70714.0,70713.0,0.51369573]
["bitfinex","BTCUSD",1717728130352,0.14441893,70714.0,70713.0,0.51469573]
["bitfinex","BTCUSD",1717728130598,0.14441893,70714.0,70713.0,0.44769573]
["bitfinex","BTCUSD",1717728130832,0.14441893,70714.0,70713.0,0.51469573]
["bitfinex","BTCUSD",1717728131279,0.14441893,70714.0,70713.0,0.52657212]
["bitfinex","BTCUSD",1717728131488,0.14441893,70714.0,70713.0,0.45957212]
["bitfinex","BTCUSD",1717728131939,0.14441893,70714.0,70713.0,0.52657212]
["bitfinex","BTCUSD",1717728132787,0.14441893,70714.0,70713.0,0.51469573]
["bitfinex","BTCUSD",1717728133855,0.18660366,70714.0,70713.0,0.51469573]
["bitfinex","BTCUSD",1717728134671,0.19060366,70714.0,70713.0,0.51469573]
["bitfinex","BTCUSD",1717728135087,0.32801766,70714.0,70713.0,0.43189573]
["bitfinex","BTCUSD",1717728135282,0.32801766,70714.0,70713.0,0.43089573]
["bitfinex","BTCUSD",1717728135487,0.32901766,70714.0,70713.0,0.43089573]
["bitfinex","BTCUSD",1717728135701,0.33101766,70714.0,70713.0,0.43089573]
["bitfinex","BTCUSD",1717728136145,0.32901766,70714.0,70713.0,0.43089573]
["bitfinex","BTCUSD",1717728136411,0.32901766,70714.0,70713.0,0.43189573]
["bitfinex","BTCUSD",1717728137480,0.32901766,70714.0,70713.0,0.49889573]
["bitfinex","BTCUSD",1717728137896,0.32871373,70714.0,70713.0,0.49889573]
["bitfinex","BTCUSD",1717728138134,0.32870886,70714.0,70713.0,0.49889573]
["bitfinex","BTCUSD",1717728138338,0.32870886,70714.0,70713.0,0.43189573]
["bitfinex","BTCUSD",1717728138550,0.32870886,70714.0,70713.0,0.49889573]
["bitfinex","BTCUSD",1717728138761,0.286529,70714.0,70713.0,0.49889573]
["bitfinex","BTCUSD",1717728140987,0.28045534,70714.0,70713.0,0.49889573]
["bitfinex","BTCUSD",1717728141253,0.28045534,70714.0,70713.0,0.43189573]
["bitfinex","BTCUSD",1717728142354,0.58425216,70714.0,70713.0,0.22669573]
["bitfinex","BTCUSD",1717728142564,0.51545534,70714.0,70713.0,0.22669573]
["bitfinex","BTCUSD",1717728143541,0.35755534,70714.0,70713.0,0.22669573]
["bitfinex","BTCUSD",1717728143801,0.35655534,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728143994,0.36855534,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728144200,0.38255534,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728144415,0.36855534,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728144623,0.37667895,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728144923,0.39067895,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728145153,0.37667895,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728145376,0.47007577,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728145601,0.47207577,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728145832,0.48507577,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728146369,0.47207577,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728146583,0.48407577,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728146788,0.51170688,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728147021,0.78798423,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728147252,0.78998423,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728147457,1.00129542,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728147658,1.01429542,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728147881,1.00029542,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728148320,0.90887376,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728149397,0.89587376,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728149605,0.89807,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728149846,1.04318787,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728150493,1.33801687,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728151296,1.44336591,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728152336,1.33801687,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728152547,0.97126796,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728152695,0.97939157,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728152901,1.05454683,70714.0,70713.0,0.22569573]
["bitfinex","BTCUSD",1717728153179,1.05454683,70714.0,70670.0,0.00862]
["bitfinex","BTCUSD",1717728153384,0.1,70703.0,70696.0,0.57481845]
["bitfinex","BTCUSD",1717728153621,0.14441893,70702.0,70696.0,0.141449]
["bitfinex","BTCUSD",1717728153834,0.14441893,70702.0,70701.0,0.067]
["bitfinex","BTCUSD",1717728156222,0.14441893,70702.0,70701.0,0.1816]
["bitfinex","BTCUSD",1717728156640,0.14441893,70702.0,70701.0,0.1826]
["bitfinex","BTCUSD",1717728157051,0.14441893,70702.0,70701.0,0.1156]
["bitfinex","BTCUSD",1717728157234,0.14441893,70702.0,70701.0,0.1826]
["bitfinex","BTCUSD",1717728158614,0.14441893,70702.0,70701.0,0.18346]
["bitfinex","BTCUSD",1717728158816,0.14441893,70702.0,70701.0,0.11646]
["bitfinex","BTCUSD",1717728159036,0.14441893,70702.0,70701.0,0.18346]
["bitfinex","BTCUSD",1717728159252,0.14441893,70702.0,70701.0,0.11646]
["bitfinex","BTCUSD",1717728159456,0.14441893,70702.0,70701.0,0.18346]
["bitfinex","BTCUSD",1717728170335,0.14441893,70702.0,70701.0,0.11646]
["bitfinex","BTCUSD",1717728170545,0.14441893,70702.0,70701.0,0.18346]
["bitfinex","BTCUSD",1717728171387,0.14441893,70702.0,70701.0,0.11646]
["bitfinex","BTCUSD",1717728171596,0.14441893,70702.0,70701.0,0.18346]
["bitfinex","BTCUSD",1717728173320,0.18358976,70711.0,70701.0,0.06886]
["bitfinex","BTCUSD",1717728173321,0.1,70707.0,70701.0,0.06886]
["bitfinex","BTCUSD",1717728173526,0.14441893,70706.0,70702.0,0.12025655]
["bitfinex","BTCUSD",1717728173752,0.14441893,70706.0,70705.0,0.1816]
["bitfinex","BTCUSD",1717728173995,0.1,70712.0,70706.0,0.1146]
["bitfinex","BTCUSD",1717728174237,0.14441893,70711.0,70710.0,0.067]
["bitfinex","BTCUSD",1717728174481,0.14441893,70711.0,70710.0,0.1816]
["bitfinex","BTCUSD",1717728175309,0.14441893,70711.0,70710.0,0.1146]
["bitfinex","BTCUSD",1717728175529,0.14441893,70711.0,70710.0,0.1816]
["bitfinex","BTCUSD",1717728176147,0.14441893,70711.0,70710.0,0.1826]
["bitfinex","BTCUSD",1717728176358,0.14441893,70711.0,70710.0,0.324022]
["bitfinex","BTCUSD",1717728176986,0.14441893,70711.0,70710.0,0.257022]
["bitfinex","BTCUSD",1717728177197,0.14441893,70711.0,70710.0,0.323022]
["bitfinex","BTCUSD",1717728177393,0.14441893,70711.0,70710.0,0.327022]
["bitfinex","BTCUSD",1717728177610,0.14441893,70711.0,70710.0,0.330022]
["bitfinex","BTCUSD",1717728178018,0.000946,70714.0,70711.0,0.1146]
["bitfinex","BTCUSD",1717728178236,0.000946,70714.0,70713.0,0.323016]
["bitfinex","BTCUSD",1717728179873,0.000946,70714.0,70713.0,0.325016]
["bitfinex","BTCUSD",1717728180282,0.14536493,70714.0,70713.0,0.325016]
["bitfinex","BTCUSD",1717728180496,0.000946,70714.0,70713.0,0.328016]
["bitfinex","BTCUSD",1717728181614,0.000946,70714.0,70713.0,0.476916]
["bitfinex","BTCUSD",1717728182719,0.000946,70714.0,70713.0,0.471916]
["bitfinex","BTCUSD",1717728182931,0.001946,70714.0,70713.0,0.477916]
["bitfinex","BTCUSD",1717728183150,0.002946,70714.0,70713.0,0.479916]
["bitfinex","BTCUSD",1717728184446,0.002946,70714.0,70713.0,0.762749]
["bitfinex","BTCUSD",1717728185516,0.001946,70714.0,70713.0,0.760749]
["bitfinex","BTCUSD",1717728185959,0.002946,70714.0,70713.0,0.767749]
["bitfinex","BTCUSD",1717728186168,0.001946,70714.0,70713.0,0.761749]
["bitfinex","BTCUSD",1717728186379,0.001946,70714.0,70713.0,0.754749]
["bitfinex","BTCUSD",1717728186380,0.000946,70714.0,70713.0,0.754749]
["bitfinex","BTCUSD",1717728186619,0.004,70729.0,70718.0,0.1489]
["bitfinex","BTCUSD",1717728186829,0.004,70729.0,70721.0,0.1146]
["bitfinex","BTCUSD",1717728186830,0.14441893,70728.0,70721.0,0.1146]
["bitfinex","BTCUSD",1717728187099,0.14441893,70728.0,70727.0,0.067]
["bitfinex","BTCUSD",1717728188289,0.14441893,70728.0,70727.0,0.208388]
["bitfinex","BTCUSD",1717728188488,0.004,70729.0,70728.0,0.141386]
["bitfinex","BTCUSD",1717728188692,0.14841893,70729.0,70728.0,0.141386]
["bitfinex","BTCUSD",1717728188975,0.16313013,70746.0,70740.0,0.141362]
["bitfinex","BTCUSD",1717728189188,0.14536493,70741.0,70740.0,0.255962]
["bitfinex","BTCUSD",1717728189412,0.14536493,70741.0,70740.0,0.754587]
["bitfinex","BTCUSD",1717728189413,0.000946,70741.0,70740.0,0.754587]
["bitfinex","BTCUSD",1717728190469,0.001946,70741.0,70740.0,0.761587]
["bitfinex","BTCUSD",1717728190685,0.000946,70741.0,70740.0,0.754587]
["bitfinex","BTCUSD",1717728190904,0.001946,70741.0,70740.0,0.761587]
["bitfinex","BTCUSD",1717728191108,0.002946,70741.0,70740.0,0.775587]
["bitfinex","BTCUSD",1717728192101,0.001946,70741.0,70740.0,0.768587]
["bitfinex","BTCUSD",1717728192311,0.001946,70741.0,70740.0,0.754587]
["bitfinex","BTCUSD",1717728192487,0.001946,70741.0,70740.0,0.768587]
["bitfinex","BTCUSD",1717728192488,0.000946,70741.0,70740.0,0.768587]
["bitfinex","BTCUSD",1717728192696,0.000946,70741.0,70740.0,0.667987]
["bitfinex","BTCUSD",1717728192901,0.000946,70741.0,70740.0,0.318262]
["bitfinex","BTCUSD",1717728193097,0.000946,70741.0,70740.0,0.385262]
["bitfinex","BTCUSD",1717728193557,0.000946,70741.0,70740.0,0.371262]
["bitfinex","BTCUSD",1717728194196,0.000946,70741.0,70740.0,0.366262]
["bitfinex","BTCUSD",1717728194417,0.000946,70741.0,70740.0,0.375262]
["bitfinex","BTCUSD",1717728201539,0.000946,70741.0,70740.0,0.657987]
["bitfinex","BTCUSD",1717728207088,0.000946,70741.0,70740.0,0.590987]
["bitfinex","BTCUSD",1717728207240,0.000946,70741.0,70740.0,0.657987]
["bitfinex","BTCUSD",1717728207660,0.07317424,70741.0,70740.0,0.657987]
["bitfinex","BTCUSD",1717728208283,0.07317424,70741.0,70740.0,0.65830702]
["bitfinex","BTCUSD",1717728209973,0.07317424,70741.0,70740.0,0.59130702]
["bitfinex","BTCUSD",1717728210180,0.15057424,70741.0,70740.0,0.59130702]
["bitfinex","BTCUSD",1717728210383,0.15057424,70741.0,70740.0,0.65830702]
["bitfinex","BTCUSD",1717728212579,0.07317424,70741.0,70740.0,0.65830702]
["bitfinex","BTCUSD",1717728213189,0.000946,70741.0,70740.0,0.65830702]
["bitfinex","BTCUSD",1717728221946,0.000946,70741.0,70740.0,0.64930702]
["bitfinex","BTCUSD",1717728222210,0.000946,70741.0,70740.0,0.66330702]
["bitfinex","BTCUSD",1717728223508,0.000946,70741.0,70740.0,0.65430702]
["bitfinex","BTCUSD",1717728223724,0.000946,70741.0,70740.0,0.654307]
["bitfinex","BTCUSD",1717728223935,0.000946,70741.0,70740.0,0.668307]
["bitfinex","BTCUSD",1717728226131,0.077646,70741.0,70740.0,0.668307]
["bitfinex","BTCUSD",1717728227778,0.077646,70741.0,70740.0,0.66830699]
["bitfinex","BTCUSD",1717728229728,0.233246,70741.0,70740.0,0.60130699]
["bitfinex","BTCUSD",1717728229897,0.233246,70741.0,70740.0,0.66830699]
["bitfinex","BTCUSD",1717728234161,0.233246,70741.0,70740.0,0.23668199]
["bitfinex","BTCUSD",1717728234371,0.37766493,70741.0,70740.0,0.23668199]
["bitfinex","BTCUSD",1717728245800,0.37766493,70741.0,70740.0,0.16968199]
["bitfinex","BTCUSD",1717728246004,0.37766493,70741.0,70740.0,0.23668199]
["bitfinex","BTCUSD",1717728248127,0.37766493,70741.0,70740.0,0.16968199]
["bitfinex","BTCUSD",1717728248327,0.37766493,70741.0,70740.0,0.23668199]
["bitfinex","BTCUSD",1717728256720,0.37766493,70741.0,70740.0,0.22668199]
["bitfinex","BTCUSD",1717728259788,0.37766493,70741.0,70740.0,0.22668198]
["bitfinex","BTCUSD",1717728260569,0.22206493,70741.0,70740.0,0.22668198]
["bitfinex","BTCUSD",1717728262519,0.14536493,70741.0,70740.0,0.22668198]
["bitfinex","BTCUSD",1717728264859,0.14536493,70741.0,70740.0,0.15968198]
["bitfinex","BTCUSD",1717728265075,0.14536493,70741.0,70740.0,0.22668198]
["bitfinex","BTCUSD",1717728265076,0.21759317,70741.0,70740.0,0.22668198]
["bitfinex","BTCUSD",1717728265289,0.000946,70741.0,70740.0,0.50940698]
["bitfinex","BTCUSD",1717728265499,0.07317424,70741.0,70740.0,0.50940698]
["bitfinex","BTCUSD",1717728270506,0.000946,70741.0,70740.0,0.65830698]
["bitfinex","BTCUSD",1717728270872,0.07317424,70741.0,70740.0,0.65830698]
["bitfinex","BTCUSD",1717728275473,0.07317424,70741.0,70740.0,0.79490286]
["bitfinex","BTCUSD",1717728276797,0.07317424,70741.0,70740.0,0.63510386]
["bitfinex","BTCUSD",1717728277472,0.07317424,70741.0,70740.0,0.75446998]
["bitfinex","BTCUSD",1717728279791,0.07317424,70741.0,70740.0,0.57286998]
["bitfinex","BTCUSD",1717728279997,0.07317424,70741.0,70740.0,0.63986998]
["bitfinex","BTCUSD",1717728281296,0.000946,70741.0,70740.0,0.63986998]
["bitfinex","BTCUSD",1717728285976,0.000946,70741.0,70740.0,0.75446998]
["bitfinex","BTCUSD",1717728287221,0.000946,70741.0,70740.0,0.75532998]
["bitfinex","BTCUSD",1717728293473,0.000946,70741.0,70740.0,0.64072998]
["bitfinex","BTCUSD",1717728301362,0.000946,70741.0,70740.0,0.92345498]
["bitfinex","BTCUSD",1717728301599,0.004,70749.0,70748.0,0.572939]
["bitfinex","BTCUSD",1717728301819,0.004,70749.0,70748.0,0.762939]
["bitfinex","BTCUSD",1717728302282,0.0821,70749.0,70748.0,0.762939]
["bitfinex","BTCUSD",1717728302733,0.2369,70749.0,70748.0,0.672939]
["bitfinex","BTCUSD",1717728302980,0.2369,70749.0,70748.0,0.743939]
["bitfinex","BTCUSD",1717728303213,0.2379,70749.0,70748.0,0.749939]
["bitfinex","BTCUSD",1717728307496,0.23759622,70749.0,70748.0,0.749939]
["bitfinex","BTCUSD",1717728311871,0.23759622,70749.0,70748.0,0.501039]
["bitfinex","BTCUSD",1717728312084,0.23759622,70749.0,70748.0,0.151346]
["bitfinex","BTCUSD",1717728312291,0.23759622,70749.0,70748.0,0.218346]
["bitfinex","BTCUSD",1717728312918,0.23659622,70749.0,70748.0,0.208346]
["bitfinex","BTCUSD",1717728313392,0.23659622,70749.0,70748.0,0.211346]
["bitfinex","BTCUSD",1717728313609,0.23659622,70749.0,70748.0,0.213346]
["bitfinex","BTCUSD",1717728314749,0.23659622,70749.0,70748.0,0.210346]
["bitfinex","BTCUSD",1717728315175,0.23759622,70749.0,70748.0,0.221346]
["bitfinex","BTCUSD",1717728315594,0.38301515,70749.0,70748.0,0.233346]
["bitfinex","BTCUSD",1717728315813,0.38301515,70749.0,70748.0,0.220346]
["bitfinex","BTCUSD",1717728315951,0.38101515,70749.0,70748.0,0.208346]
["bitfinex","BTCUSD",1717728316160,0.38201515,70749.0,70748.0,0.217346]
["bitfinex","BTCUSD",1717728316364,0.38201515,70749.0,70748.0,0.225346]
["bitfinex","BTCUSD",1717728316365,0.38301515,70749.0,70748.0,0.225346]
["bitfinex","BTCUSD",1717728319076,0.38301515,70749.0,70748.0,0.158346]
["bitfinex","BTCUSD",1717728319289,0.38301515,70749.0,70748.0,0.159206]
["bitfinex","BTCUSD",1717728319529,0.38301515,70749.0,70748.0,0.226206]
["bitfinex","BTCUSD",1717728320783,0.60501515,70749.0,70748.0,0.159206]
["bitfinex","BTCUSD",1717728321049,0.60501515,70749.0,70748.0,0.01786]
["bitfinex","BTCUSD",1717728321232,0.60501515,70749.0,70748.0,0.08486]
["bitfinex","BTCUSD",1717728321632,0.60501515,70749.0,70748.0,0.01786]
["bitfinex","BTCUSD",1717728321902,0.60501515,70749.0,70748.0,0.08486]
["bitfinex","BTCUSD",1717728322461,0.60401515,70749.0,70748.0,0.00986]
["bitfinex","BTCUSD",1717728322663,0.60301515,70749.0,70748.0,0.06786]
["bitfinex","BTCUSD",1717728322868,0.60401515,70749.0,70748.0,0.07886]
["bitfinex","BTCUSD",1717728323031,0.60401515,70749.0,70748.0,0.01186]
["bitfinex","BTCUSD",1717728323246,0.60401515,70749.0,70748.0,0.06786]
["bitfinex","BTCUSD",1717728323850,0.60401515,70749.0,70748.0,0.00386]
["bitfinex","BTCUSD",1717728324351,0.60401515,70749.0,70748.0,0.07086]
["bitfinex","BTCUSD",1717728325205,0.60401515,70749.0,70748.0,0.06786]
["bitfinex","BTCUSD",1717728325414,0.60401515,70749.0,70748.0,0.07186]
["bitfinex","BTCUSD",1717728325623,0.60301515,70749.0,70748.0,0.06986]
["bitfinex","BTCUSD",1717728326064,0.60301515,70749.0,70748.0,0.07286]
["bitfinex","BTCUSD",1717728327080,0.60273247,70749.0,70748.0,0.07286]
["bitfinex","BTCUSD",1717728327300,0.60273247,70749.0,70748.0,0.0730737]
["bitfinex","BTCUSD",1717728332450,0.60273247,70749.0,70748.0,0.0060737]
["bitfinex","BTCUSD",1717728332656,0.60273247,70749.0,70748.0,0.0730737]
["bitfinex","BTCUSD",1717728333756,0.84407647,70749.0,70748.0,0.0060737]
["bitfinex","BTCUSD",1717728334875,0.90736875,70749.0,70748.0,0.0040737]
["bitfinex","BTCUSD",1717728335316,0.84407647,70749.0,70748.0,0.0050737]
["bitfinex","BTCUSD",1717728335746,0.84407647,70749.0,70748.0,0.0040737]
["bitfinex","BTCUSD",1717728336211,0.84607647,70749.0,70748.0,0.0040737]
["bitfinex","BTCUSD",1717728336427,0.88824887,70749.0,70748.0,0.0010737]
["bitfinex","BTCUSD",1717728336656,0.84607647,70749.0,70748.0,0.0010737]
["bitfinex","BTCUSD",1717728336889,0.84607647,70749.0,70748.0,0.0020737]
["bitfinex","BTCUSD",1717728337104,0.84607647,70749.0,70748.0,0.0680737]
["bitfinex","BTCUSD",1717728337600,0.84707647,70749.0,70748.0,0.0680737]
["bitfinex","BTCUSD",1717728338551,0.8892386,70749.0,70748.0,0.0680737]
["bitfinex","BTCUSD",1717728338831,0.96075823,70749.0,70748.0,0.0680737]
["bitfinex","BTCUSD",1717728339305,0.8892386,70749.0,70748.0,0.0680737]
["bitfinex","BTCUSD",1717728339517,0.84707647,70749.0,70748.0,0.0680737]
["bitfinex","BTCUSD",1717728340381,0.8892453,70749.0,70748.0,0.0680737]
["bitfinex","BTCUSD",1717728341033,1.1719343,70749.0,70748.0,0.0010737]
["bitfinex","BTCUSD",1717728341252,1.33813658,70749.0,70748.0,0.0010737]
["bitfinex","BTCUSD",1717728341468,1.91292653,70749.0,70748.0,0.0010737]
["bitfinex","BTCUSD",1717728341910,1.91092653,70749.0,70748.0,0.0010737]
["bitfinex","BTCUSD",1717728342649,1.91992653,70749.0,70748.0,0.0020737]
["bitfinex","BTCUSD",1717728342869,1.91892653,70749.0,70748.0,0.0020737]
["bitfinex","BTCUSD",1717728343314,1.61576317,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728343543,1.62476317,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728344023,1.62477109,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728344236,1.6879914,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728344926,1.69798908,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728345176,1.68798908,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728345401,1.54286691,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728346589,1.47965322,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728347081,1.56392791,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728347284,1.86440292,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728347716,2.00952079,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728348335,2.00953255,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728349208,1.86441468,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728350508,1.43811664,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728350725,1.86506534,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728351358,1.54312439,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728351773,1.54311197,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728352189,1.54405797,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728352396,1.48085641,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728353496,1.78285908,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728354208,1.78285154,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728354642,1.867122,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728355495,1.78285154,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728355949,1.867122,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728356359,1.66618962,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728356554,1.88818962,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728356959,1.66618962,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728357292,1.88818962,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728357500,1.78285154,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728357931,1.78085154,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728358134,1.56085154,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728359624,1.92796941,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728359883,2.03338836,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728360006,1.88827049,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728360648,1.86720861,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728361259,1.86718193,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728362318,1.78282486,70749.0,70748.0,0.0030737]
["bitfinex","BTCUSD",1717728363172,1.12533586,70749.0,70748.0,0.0700737]
["bitfinex","BTCUSD",1717728363387,0.48622247,70749.0,70748.0,0.0700737]
["bitfinex","BTCUSD",1717728363604,0.40812247,70749.0,70748.0,0.0700737]
["bitfinex","BTCUSD",1717728365982,0.40812247,70749.0,70748.0,0.07007369]
["bitfinex","BTCUSD",1717728365983,0.26677847,70749.0,70748.0,0.07007369]
["bitfinex","BTCUSD",1717728370410,0.16677847,70749.0,70748.0,0.07007369]
["bitfinex","BTCUSD",1717728370621,0.26677847,70749.0,70748.0,0.07007369]
["bitfinex","BTCUSD",1717728370840,0.16677847,70749.0,70748.0,0.07007369]
["bitfinex","BTCUSD",1717728371050,0.26677847,70749.0,70748.0,0.18467369]
["bitfinex","BTCUSD",1717728372134,0.16677847,70749.0,70748.0,0.07007369]
["bitfinex","BTCUSD",1717728372343,0.16677847,70749.0,70748.0,0.18467369]
["bitfinex","BTCUSD",1717728372344,0.26677847,70749.0,70748.0,0.18467369]
["bitfinex","BTCUSD",1717728372954,0.26677847,70749.0,70748.0,0.18367369]
["bitfinex","BTCUSD",1717728372955,0.25777847,70749.0,70748.0,0.18367369]
["bitfinex","BTCUSD",1717728373241,0.24877847,70749.0,70748.0,0.18267369]
["bitfinex","BTCUSD",1717728373451,0.25477847,70749.0,70748.0,0.11567369]
["bitfinex","BTCUSD",1717728373627,0.25477847,70749.0,70748.0,0.18267369]
["bitfinex","BTCUSD",1717728374189,0.25477847,70749.0,70748.0,0.00107369]
["bitfinex","BTCUSD",1717728374432,0.25477847,70749.0,70748.0,0.06807369]
["bitfinex","BTCUSD",1717728374638,0.45677847,70749.0,70748.0,0.06807369]
["bitfinex","BTCUSD",1717728374835,0.25677847,70749.0,70748.0,0.06807369]
["bitfinex","BTCUSD",1717728375040,0.45677847,70749.0,70748.0,0.06807369]
["bitfinex","BTCUSD",1717728375245,0.25477847,70749.0,70748.0,0.00107369]
["bitfinex","BTCUSD",1717728375444,0.25477847,70749.0,70748.0,0.06807369]
["bitfinex","BTCUSD",1717728381465,0.25477847,70749.0,70748.0,0.00107369]
["bitfinex","BTCUSD",1717728381669,0.49467847,70749.0,70748.0,0.06807369]
["bitfinex","BTCUSD",1717728382666,0.69667847,70749.0,70748.0,0.00107369]
["bitfinex","BTCUSD",1717728382985,0.69667847,70749.0,70748.0,0.06807369]
["bitfinex","BTCUSD",1717728383397,0.49467847,70749.0,70748.0,0.06807369]
["bitfinex","BTCUSD",1717728383566,0.39467847,70749.0,70748.0,0.06807369]
["bitfinex","BTCUSD",1717728383776,0.69667847,70749.0,70748.0,0.06807369]
["bitfinex","BTCUSD",1717728384153,0.49467847,70749.0,70748.0,0.06807369]
["bitfinex","BTCUSD",1717728385255,0.53497847,70749.0,70743.0,0.14112869]
["bitfinex","BTCUSD",1717728385463,0.30371893,70748.0,70743.0,0.14112869]
["bitfinex","BTCUSD",1717728385669,0.30271893,70748.0,70747.0,0.067]
["bitfinex","BTCUSD",1717728385882,0.40271893,70748.0,70747.0,0.067]
["bitfinex","BTCUSD",1717728387134,0.40371893,70748.0,70747.0,0.067]
["bitfinex","BTCUSD",1717728388174,0.40371893,70748.0,70743.0,0.14112869]
["bitfinex","BTCUSD",1717728388367,0.40371893,70748.0,70747.0,0.067]
["bitfinex","BTCUSD",1717728388859,0.40571893,70748.0,70747.0,0.067]
["bitfinex","BTCUSD",1717728388995,0.40471893,70748.0,70747.0,0.067]
["bitfinex","BTCUSD",1717728389408,0.40571893,70748.0,70747.0,0.067]
["bitfinex","BTCUSD",1717728389823,0.60771893,70748.0,70747.0,0.067]
["bitfinex","BTCUSD",1717728390027,0.60871893,70748.0,70747.0,0.067]
["bitfinex","BTCUSD",1717728390702,0.40671893,70748.0,70747.0,0.067]
["bitfinex","BTCUSD",1717728391125,0.0818,70745.0,70743.0,0.14112869]
["bitfinex","BTCUSD",1717728391444,0.34641893,70744.0,70743.0,0.14112869]
["bitfinex","BTCUSD",1717728391653,0.34641893,70744.0,70743.0,0.20812869]
["bitfinex","BTCUSD",1717728392290,0.14441893,70744.0,70743.0,0.20812869]
["bitfinex","BTCUSD",1717728392707,0.14441893,70744.0,70743.0,0.21212869]
["bitfinex","BTCUSD",1717728392949,0.14541893,70744.0,70743.0,0.21212869]
["bitfinex","BTCUSD",1717728393153,0.34641893,70744.0,70743.0,0.21212869]
["bitfinex","BTCUSD",1717728393784,0.14641893,70744.0,70743.0,0.21412869]
["bitfinex","BTCUSD",1717728393997,0.14441893,70744.0,70743.0,0.21412869]
["bitfinex","BTCUSD",1717728394412,0.14441893,70744.0,70743.0,0.21212869]
["bitfinex","BTCUSD",1717728395294,0.14441893,70744.0,70743.0,0.21512869]
["bitfinex","BTCUSD",1717728409719,0.14441893,70744.0,70743.0,0.20812869]
["bitfinex","BTCUSD",1717728409949,0.14441893,70744.0,70743.0,0.21212869]
["bitfinex","BTCUSD",1717728415850,0.04225355,70747.0,70743.0,0.21212869]
["bitfinex","BTCUSD",1717728415851,0.04225355,70747.0,70746.0,0.14135]
["bitfinex","BTCUSD",1717728416072,0.18667248,70747.0,70746.0,0.20835]
["bitfinex","BTCUSD",1717728416697,0.14441893,70747.0,70746.0,0.20835]
["bitfinex","BTCUSD",1717728417183,0.14741893,70747.0,70746.0,0.20835]
["bitfinex","BTCUSD",1717728418944,0.14541893,70747.0,70746.0,0.20835]
["bitfinex","BTCUSD",1717728419350,0.14641893,70747.0,70746.0,0.20835]
["bitfinex","BTCUSD",1717728419584,0.14541893,70747.0,70746.0,0.20835]
["bitfinex","BTCUSD",1717728421438,0.14541893,70747.0,70746.0,0.14135]
["bitfinex","BTCUSD",1717728421644,0.14541893,70747.0,70746.0,0.20835]
["bitfinex","BTCUSD",1717728422335,0.14541893,70747.0,70746.0,0.14135]
["bitfinex","BTCUSD",1717728422569,0.14541893,70747.0,70746.0,0.20835]
["bitfinex","BTCUSD",1717728423408,0.14541893,70747.0,70746.0,0.14135]
["bitfinex","BTCUSD",1717728423633,0.14541893,70747.0,70746.0,0.20835]
["bitfinex","BTCUSD",1717728425596,0.14541893,70747.0,70746.0,0.3902134]
["bitfinex","BTCUSD",1717728425597,0.001,70747.0,70746.0,0.3902134]
["bitfinex","BTCUSD",1717728429640,0.001,70747.0,70746.0,0.67301608]
["bitfinex","BTCUSD",1717728430541,0.001,70747.0,70746.0,0.95571708]
["bitfinex","BTCUSD",1717728430759,0.00435954,70749.0,70748.0,0.706732]
["bitfinex","BTCUSD",1717728430978,0.00435954,70749.0,70748.0,0.98869708]
["bitfinex","BTCUSD",1717728431655,0.00435954,70749.0,70748.0,1.13759708]
["bitfinex","BTCUSD",1717728431882,0.00435954,70749.0,70748.0,1.16059708]
["bitfinex","BTCUSD",1717728432107,0.000946,70751.0,70750.0,0.706712]
["bitfinex","BTCUSD",1717728432327,0.000946,70751.0,70750.0,1.07867708]
["bitfinex","BTCUSD",1717728433060,0.000946,70751.0,70750.0,1.22757708]
["bitfinex","BTCUSD",1717728433502,0.006946,70751.0,70750.0,1.22857708]
["bitfinex","BTCUSD",1717728433736,0.011946,70751.0,70750.0,1.22868452]
["bitfinex","BTCUSD",1717728435077,0.000946,70755.0,70754.0,0.424003]
["bitfinex","BTCUSD",1717728435309,0.000946,70755.0,70754.0,0.84114452]
["bitfinex","BTCUSD",1717728435539,0.000946,70755.0,70754.0,0.95574452]
["bitfinex","BTCUSD",1717728436182,0.004,70759.0,70758.0,0.706632]
["bitfinex","BTCUSD",1717728436395,0.004,70759.0,70758.0,1.160132]
["bitfinex","BTCUSD",1717728436650,0.0762,70772.0,70768.0,0.141306]
["bitfinex","BTCUSD",1717728436856,0.0762,70772.0,70768.0,0.208306]
["bitfinex","BTCUSD",1717728437521,0.01715388,70774.0,70768.0,0.208306]
["bitfinex","BTCUSD",1717728437746,0.01715388,70774.0,70768.0,0.490919]
["bitfinex","BTCUSD",1717728437972,0.0762,70777.0,70768.0,0.490919]
["bitfinex","BTCUSD",1717728438412,0.0762,70777.0,70768.0,0.605519]
["bitfinex","BTCUSD",1717728439032,0.0802,70779.0,70768.0,0.605519]
["bitfinex","BTCUSD",1717728439452,0.01,70769.0,70768.0,0.606519]
["bitfinex","BTCUSD",1717728439662,0.016,70769.0,70768.0,0.607519]
["bitfinex","BTCUSD",1717728440078,0.016,70769.0,70768.0,0.540519]
["bitfinex","BTCUSD",1717728440332,0.01,70769.0,70768.0,0.606519]
["bitfinex","BTCUSD",1717728440757,0.004,70769.0,70768.0,0.605519]
["bitfinex","BTCUSD",1717728441009,0.007,70769.0,70768.0,0.605519]
["bitfinex","BTCUSD",1717728447796,0.007,70769.0,70768.0,0.888132]
["bitfinex","BTCUSD",1717728448510,0.007,70769.0,70768.0,0.922432]
["bitfinex","BTCUSD",1717728448722,0.004,70779.0,70771.0,0.1146]
["bitfinex","BTCUSD",1717728448908,0.004,70779.0,70772.0,0.167]
["bitfinex","BTCUSD",1717728449128,0.004,70779.0,70778.0,0.141286]
["bitfinex","BTCUSD",1717728449354,0.004,70779.0,70778.0,0.208286]
["bitfinex","BTCUSD",1717728450689,0.004,70779.0,70778.0,0.490859]
["bitfinex","BTCUSD",1717728450894,0.014,70779.0,70778.0,0.491859]
["bitfinex","BTCUSD",1717728451946,0.02,70779.0,70778.0,0.492859]
["bitfinex","BTCUSD",1717728453097,0.02,70779.0,70778.0,0.913032]
["bitfinex","BTCUSD",1717728453277,0.000946,70781.0,70780.0,0.572747]
["bitfinex","BTCUSD",1717728453550,0.00949301,70782.0,70781.0,0.423841]
["bitfinex","BTCUSD",1717728453760,0.00949301,70782.0,70781.0,0.490841]
["bitfinex","BTCUSD",1717728453966,0.00949301,70782.0,70781.0,0.513841]
["bitfinex","BTCUSD",1717728456176,0.00949301,70782.0,70781.0,0.896402]
["bitfinex","BTCUSD",1717728456384,0.00949301,70782.0,70781.0,1.011002]
["bitfinex","BTCUSD",1717728462297,0.004,70789.0,70784.0,0.423823]
["bitfinex","BTCUSD",1717728462537,0.004,70789.0,70784.0,0.490823]
["bitfinex","BTCUSD",1717728463487,0.004,70789.0,70784.0,0.491823]
["bitfinex","BTCUSD",1717728463700,0.004,70789.0,70784.0,0.492823]
["bitfinex","BTCUSD",1717728465780,0.004,70789.0,70784.0,0.775372]
["bitfinex","BTCUSD",1717728468172,0.0791,70786.0,70784.0,0.775372]
["bitfinex","BTCUSD",1717728470676,0.1605,70788.0,70784.0,0.775372]
["bitfinex","BTCUSD",1717728470897,0.236146,70785.0,70784.0,0.775372]
["bitfinex","BTCUSD",1717728471131,0.236146,70785.0,70784.0,0.708372]
["bitfinex","BTCUSD",1717728471348,0.236146,70785.0,70784.0,0.492823]
["bitfinex","BTCUSD",1717728474065,0.236146,70785.0,70784.0,0.143274]
["bitfinex","BTCUSD",1717728474239,0.236146,70785.0,70784.0,0.210274]
["bitfinex","BTCUSD",1717728479515,0.000946,70785.0,70784.0,0.492823]
["bitfinex","BTCUSD",1717728485426,0.000946,70785.0,70784.0,0.491823]
["bitfinex","BTCUSD",1717728485962,0.000946,70785.0,70784.0,0.492823]
["bitfinex","BTCUSD",1717728486197,0.004,70789.0,70788.0,0.141266]
["bitfinex","BTCUSD",1717728487349,0.004,70789.0,70788.0,0.729332]
["bitfinex","BTCUSD",1717728487600,0.004,70789.0,70788.0,0.829332]
["bitfinex","BTCUSD",1717728487858,0.004,70789.0,70788.0,1.092632]
["bitfinex","BTCUSD",1717728488085,0.009482,70792.0,70791.0,0.572481]
["bitfinex","BTCUSD",1717728488304,0.009482,70792.0,70791.0,0.662481]
["bitfinex","BTCUSD",1717728489446,0.009482,70792.0,70791.0,0.669481]
["bitfinex","BTCUSD",1717728490613,0.009482,70792.0,70791.0,0.676481]
["bitfinex","BTCUSD",1717728491748,0.009482,70792.0,70791.0,0.959002]
["bitfinex","BTCUSD",1717728491975,0.009482,70792.0,70791.0,1.059002]
["bitfinex","BTCUSD",1717728498097,0.086082,70792.0,70791.0,1.059002]
["bitfinex","BTCUSD",1717728498367,0.086082,70792.0,70791.0,0.887302]
["bitfinex","BTCUSD",1717728498368,0.247482,70792.0,70791.0,0.887302]
["bitfinex","BTCUSD",1717728504585,0.009482,70792.0,70791.0,1.001902]
["bitfinex","BTCUSD",1717728504807,0.009482,70792.0,70791.0,1.024902]
["bitfinex","BTCUSD",1717728514226,0.009482,70792.0,70791.0,0.910302]
["bitfinex","BTCUSD",1717728518920,0.009482,70792.0,70791.0,1.059002]
["bitfinex","BTCUSD",1717728519355,0.009482,70792.0,70791.0,1.12699769]
["bitfinex","BTCUSD",1717728522706,0.009482,70792.0,70791.0,1.11299769]
["bitfinex","BTCUSD",1717728522929,0.009482,70792.0,70791.0,1.12199769]
["bitfinex","BTCUSD",1717728523161,0.009482,70792.0,70791.0,1.13199769]
["bitfinex","BTCUSD",1717728529536,0.009482,70792.0,70791.0,1.13179769]
["bitfinex","BTCUSD",1717728537909,0.0828,70797.0,70796.0,0.706252]
["bitfinex","BTCUSD",1717728538128,0.0828,70797.0,70796.0,0.806252]
["bitfinex","BTCUSD",1717728538344,0.2462,70799.0,70798.0,0.423739]
["bitfinex","BTCUSD",1717728538579,0.2462,70799.0,70798.0,0.61465961]
["bitfinex","BTCUSD",1717728538797,0.2462,70799.0,70798.0,0.96415261]
["bitfinex","BTCUSD",1717728539441,0.2462,70799.0,70798.0,0.96388616]
["bitfinex","BTCUSD",1717728539877,0.004,70799.0,70798.0,0.96388616]
["bitfinex","BTCUSD",1717728540094,0.0825,70804.0,70803.0,0.423709]
["bitfinex","BTCUSD",1717728540306,0.0825,70804.0,70803.0,0.55836316]
["bitfinex","BTCUSD",1717728541618,0.0825,70804.0,70803.0,0.56036316]
["bitfinex","BTCUSD",1717728542735,0.0825,70804.0,70803.0,0.56136316]
["bitfinex","BTCUSD",1717728544895,0.0825,70804.0,70803.0,0.56160785]
["bitfinex","BTCUSD",1717728546664,0.2426,70804.0,70803.0,0.56160785]
["bitfinex","BTCUSD",1717728548439,0.243546,70804.0,70803.0,0.56160785]
["bitfinex","BTCUSD",1717728550188,0.243546,70804.0,70803.0,0.56154708]
["bitfinex","BTCUSD",1717728564896,0.000946,70804.0,70803.0,0.58454708]
["bitfinex","BTCUSD",1717728571709,0.083446,70804.0,70803.0,0.58454708]
["bitfinex","BTCUSD",1717728573023,0.239546,70804.0,70803.0,0.58454708]
["bitfinex","BTCUSD",1717728578665,0.083446,70804.0,70803.0,0.58454708]
["bitfinex","BTCUSD",1717728581105,0.000946,70804.0,70803.0,0.58454708]
["bitfinex","BTCUSD",1717728584356,0.000946,70804.0,70803.0,0.51754708]
["bitfinex","BTCUSD",1717728584555,0.000946,70804.0,70803.0,0.58454708]
["bitfinex","BTCUSD",1717728584759,0.076546,70804.0,70803.0,0.58454708]
["bitfinex","BTCUSD",1717728586666,0.235346,70804.0,70803.0,0.58454708]
["bitfinex","BTCUSD",1717728589733,0.235346,70804.0,70803.0,0.58459675]
["bitfinex","BTCUSD",1717728592872,0.076546,70804.0,70803.0,0.58459675]
["bitfinex","BTCUSD",1717728593070,0.076546,70804.0,70803.0,0.68459675]
["bitfinex","BTCUSD",1717728594873,0.076546,70804.0,70803.0,0.96706975]
["bitfinex","BTCUSD",1717728595905,0.000946,70804.0,70803.0,0.96706975]
["bitfinex","BTCUSD",1717728601258,0.004946,70809.0,70808.0,0.706132]
["bitfinex","BTCUSD",1717728601474,0.004946,70809.0,70808.0,0.96401975]
["bitfinex","BTCUSD",1717728606377,0.080746,70809.0,70808.0,0.96401975]
["bitfinex","BTCUSD",1717728607281,0.080746,70809.0,70808.0,0.96420242]
["bitfinex","BTCUSD",1717728608405,0.08044219,70809.0,70808.0,0.96420242]
["bitfinex","BTCUSD",1717728608611,0.00464219,70809.0,70808.0,0.96420242]
["bitfinex","BTCUSD",1717728609812,0.00464219,70809.0,70808.0,0.896132]
["bitfinex","BTCUSD",1717728610008,0.00464219,70809.0,70808.0,0.96440721]
["bitfinex","BTCUSD",1717728610210,0.08214219,70809.0,70808.0,0.96440721]
["bitfinex","BTCUSD",1717728611201,0.00464219,70809.0,70808.0,0.96440721]
["bitfinex","BTCUSD",1717728611655,0.24794219,70809.0,70808.0,0.94140721]
["bitfinex","BTCUSD",1717728611864,0.24794219,70809.0,70808.0,0.96440721]
["bitfinex","BTCUSD",1717728612882,0.24794219,70809.0,70808.0,0.96840721]
["bitfinex","BTCUSD",1717728613751,0.24794219,70809.0,70808.0,0.97340721]
["bitfinex","BTCUSD",1717728614152,0.24794219,70809.0,70808.0,0.99011794]
["bitfinex","BTCUSD",1717728615237,0.24794219,70809.0,70808.0,0.99097794]
["bitfinex","BTCUSD",1717728619971,0.08409328,70812.0,70811.0,0.706102]
["bitfinex","BTCUSD",1717728620184,0.08409328,70812.0,70811.0,0.96437721]
["bitfinex","BTCUSD",1717728621289,0.08409328,70812.0,70811.0,0.96537721]
["bitfinex","BTCUSD",1717728621983,0.08409328,70812.0,70811.0,0.96737721]
["bitfinex","BTCUSD",1717728622654,0.08409328,70812.0,70811.0,0.96743922]
["bitfinex","BTCUSD",1717728624506,0.00259328,70812.0,70811.0,0.96743922]
["bitfinex","BTCUSD",1717728625777,0.07819328,70812.0,70811.0,0.96743922]
["bitfinex","BTCUSD",1717728627684,0.00259328,70812.0,70811.0,1.24988022]
["bitfinex","BTCUSD",1717728629813,0.00259328,70812.0,70811.0,1.181543]
["bitfinex","BTCUSD",1717728630015,0.00259328,70812.0,70811.0,1.24990671]
["bitfinex","BTCUSD",1717728631679,0.009482,70815.0,70811.0,0.52466371]
["bitfinex","BTCUSD",1717728631867,0.009482,70815.0,70814.0,0.490645]
["bitfinex","BTCUSD",1717728632166,0.009482,70815.0,70814.0,0.68200871]
["bitfinex","BTCUSD",1717728632872,0.009482,70818.0,70817.0,0.141209]
["bitfinex","BTCUSD",1717728633103,0.009482,70818.0,70817.0,0.331209]
["bitfinex","BTCUSD",1717728633316,0.009482,70818.0,70817.0,0.39957271]
["bitfinex","BTCUSD",1717728634375,0.009482,70818.0,70817.0,0.96440871]
["bitfinex","BTCUSD",1717728635308,0.009482,70818.0,70817.0,0.96640871]
["bitfinex","BTCUSD",1717728636612,0.009482,70818.0,70817.0,0.96740871]
["bitfinex","BTCUSD",1717728641261,0.087182,70818.0,70817.0,0.96740871]
["bitfinex","BTCUSD",1717728644898,0.087182,70818.0,70817.0,0.98428953]
["bitfinex","BTCUSD",1717728645466,0.087182,70818.0,70817.0,0.91728953]
["bitfinex","BTCUSD",1717728645689,0.087182,70818.0,70817.0,0.98428953]
["bitfinex","BTCUSD",1717728653166,0.249282,70818.0,70817.0,0.98428953]
["bitfinex","BTCUSD",1717728656940,0.249282,70818.0,70817.0,0.98414702]
["bitfinex","BTCUSD",1717728657152,0.246782,70818.0,70817.0,0.98414702]
["bitfinex","BTCUSD",1717728661251,0.087182,70818.0,70817.0,0.98414702]
["bitfinex","BTCUSD",1717728663917,0.087182,70818.0,70817.0,0.98416646]
["bitfinex","BTCUSD",1717728664374,0.087182,70818.0,70817.0,0.91716646]
["bitfinex","BTCUSD",1717728664609,0.087182,70818.0,70817.0,0.98416646]
["bitfinex","BTCUSD",1717728665345,0.087182,70818.0,70817.0,0.91592582]
["bitfinex","BTCUSD",1717728665560,0.087182,70818.0,70817.0,0.98429628]
["bitfinex","BTCUSD",1717728665787,0.244582,70818.0,70817.0,0.98429628]
["bitfinex","BTCUSD",1717728668698,0.244582,70818.0,70817.0,0.91729628]
["bitfinex","BTCUSD",1717728668952,0.244582,70818.0,70817.0,0.63487828]
["bitfinex","BTCUSD",1717728669162,0.244582,70818.0,70817.0,0.70187828]
["bitfinex","BTCUSD",1717728675281,0.244582,70818.0,70817.0,0.70195022]
["bitfinex","BTCUSD",1717728676691,0.244582,70818.0,70817.0,0.63495022]
["bitfinex","BTCUSD",1717728676891,0.244582,70818.0,70817.0,0.70195022]
["bitfinex","BTCUSD",1717728677323,0.244582,70818.0,70817.0,0.70193793]
["bitfinex","BTCUSD",1717728678336,0.244582,70818.0,70817.0,0.63350782]
["bitfinex","BTCUSD",1717728678549,0.244582,70818.0,70817.0,0.70193042]
["bitfinex","BTCUSD",1717728680360,0.244582,70818.0,70817.0,0.67893042]
["bitfinex","BTCUSD",1717728680558,0.244582,70818.0,70817.0,0.70193042]
["bitfinex","BTCUSD",1717728691637,0.009482,70818.0,70817.0,0.70193042]
["bitfinex","BTCUSD",1717728692714,0.009482,70818.0,70817.0,0.7019044]
["bitfinex","BTCUSD",1717728693113,0.009482,70818.0,70817.0,0.9843224]
["bitfinex","BTCUSD",1717728694514,0.009482,70818.0,70817.0,0.9843305]
["bitfinex","BTCUSD",1717728695474,0.009482,70818.0,70817.0,0.91592582]
["bitfinex","BTCUSD",1717728695662,0.009482,70818.0,70817.0,0.98434381]
["bitfinex","BTCUSD",1717728697114,0.009482,70818.0,70817.0,0.98234381]
["bitfinex","BTCUSD",1717728697324,0.009482,70818.0,70817.0,0.98534381]
["bitfinex","BTCUSD",1717728697934,0.009482,70818.0,70817.0,0.98434381]
["bitfinex","BTCUSD",1717728698347,0.009482,70818.0,70817.0,0.98634381]
["bitfinex","BTCUSD",1717728698751,0.009482,70818.0,70817.0,1.10094381]
["bitfinex","BTCUSD",1717728701050,0.30872824,70826.0,70818.0,0.988449]
["bitfinex","BTCUSD",1717728701256,0.30872824,70826.0,70821.0,0.141201]
["bitfinex","BTCUSD",1717728701257,0.15432824,70826.0,70821.0,0.141201]
["bitfinex","BTCUSD",1717728701468,0.15432824,70826.0,70821.0,0.39961899]
["bitfinex","BTCUSD",1717728702350,0.15432824,70826.0,70821.0,0.96442299]
["bitfinex","BTCUSD",1717728708208,0.15432824,70826.0,70825.0,0.820565]
["bitfinex","BTCUSD",1717728708209,0.07222824,70826.0,70825.0,0.820565]
["bitfinex","BTCUSD",1717728708430,0.07222824,70826.0,70825.0,1.07898299]
["bitfinex","BTCUSD",1717728709348,0.004,70829.0,70828.0,0.705935]
["bitfinex","BTCUSD",1717728709572,0.004,70829.0,70828.0,0.89735299]
["bitfinex","BTCUSD",1717728709793,0.004,70829.0,70828.0,0.96435299]
["bitfinex","BTCUSD",1717728710924,0.004,70829.0,70828.0,0.96535299]
["bitfinex","BTCUSD",1717728711383,0.004,70829.0,70828.0,0.96635299]
["bitfinex","BTCUSD",1717728713057,0.004,70829.0,70828.0,0.96617947]
["bitfinex","BTCUSD",1717728716058,0.004,70829.0,70828.0,0.96517947]
["bitfinex","BTCUSD",1717728716729,0.004,70829.0,70828.0,0.96417947]
["bitfinex","BTCUSD",1717728717159,0.004,70829.0,70828.0,0.96617947]
["bitfinex","BTCUSD",1717728717593,0.004,70829.0,70828.0,0.96717947]
["bitfinex","BTCUSD",1717728719882,0.004,70829.0,70828.0,1.08177947]
["bitfinex","BTCUSD",1717728720729,0.004,70829.0,70828.0,0.96717947]
["bitfinex","BTCUSD",1717728720941,0.004,70829.0,70828.0,0.90017947]
["bitfinex","BTCUSD",1717728721140,0.004,70829.0,70828.0,0.96717947]
["bitfinex","BTCUSD",1717728723887,0.004,70829.0,70828.0,0.96722498]
["bitfinex","BTCUSD",1717728726060,0.004,70829.0,70828.0,0.98405632]
["bitfinex","BTCUSD",1717728730267,0.004,70829.0,70828.0,0.98410782]
["bitfinex","BTCUSD",1717728731924,0.004,70829.0,70828.0,1.13055135]
["bitfinex","BTCUSD",1717728734812,0.004,70839.0,70838.0,0.705835]
["bitfinex","BTCUSD",1717728735029,0.004,70839.0,70838.0,1.11062001]
["bitfinex","BTCUSD",1717728735286,0.0847,70839.0,70838.0,1.11062001]
["bitfinex","BTCUSD",1717728736704,0.0847,70839.0,70838.0,1.11262001]
["bitfinex","BTCUSD",1717728738120,0.0847,70839.0,70838.0,1.11562001]
["bitfinex","BTCUSD",1717728740278,0.0847,70839.0,70838.0,1.11559807]
["bitfinex","BTCUSD",1717728742002,0.004,70839.0,70838.0,1.11559807]
["bitfinex","BTCUSD",1717728745486,0.004,70839.0,70838.0,0.96917648]
["bitfinex","BTCUSD",1717728745699,0.004,70839.0,70838.0,1.1155947]
["bitfinex","BTCUSD",1717728749751,0.004,70839.0,70838.0,1.13260302]
["bitfinex","BTCUSD",1717728753003,0.004,70839.0,70838.0,1.13260522]
["bitfinex","BTCUSD",1717728754211,0.004,70839.0,70838.0,1.13260806]
["bitfinex","BTCUSD",1717728756008,0.004,70839.0,70838.0,1.41494206]
["bitfinex","BTCUSD",1717728756613,0.0795,70841.0,70839.0,0.988155]
["bitfinex","BTCUSD",1717728756853,0.0795,70841.0,70839.0,1.3256544]
["bitfinex","BTCUSD",1717728757924,0.0795,70841.0,70839.0,1.3266544]
["bitfinex","BTCUSD",1717728758129,0.0795,70841.0,70839.0,1.3936544]
["bitfinex","BTCUSD",1717728759875,0.0795,70841.0,70839.0,1.3956544]
["bitfinex","BTCUSD",1717728761779,0.0795,70841.0,70839.0,1.39564825]
["bitfinex","BTCUSD",1717728762414,0.0795,70841.0,70839.0,1.39364825]
["bitfinex","BTCUSD",1717728762780,0.0795,70841.0,70839.0,1.40264825]
["bitfinex","BTCUSD",1717728763008,0.0795,70841.0,70839.0,1.39371263]
["bitfinex","BTCUSD",1717728763431,0.0795,70841.0,70839.0,1.40671263]
["bitfinex","BTCUSD",1717728763635,0.0795,70841.0,70839.0,1.40571263]
["bitfinex","BTCUSD",1717728764024,0.0795,70841.0,70839.0,1.41371263]
["bitfinex","BTCUSD",1717728764424,0.085582,70840.0,70839.0,1.40571263]
["bitfinex","BTCUSD",1717728764809,0.085582,70840.0,70839.0,1.41771263]
["bitfinex","BTCUSD",1717728769263,0.251182,70840.0,70839.0,1.41771263]
["bitfinex","BTCUSD",1717728771759,0.251182,70840.0,70839.0,1.34957211]
["bitfinex","BTCUSD",1717728771970,0.251182,70840.0,70839.0,1.41799529]
["bitfinex","BTCUSD",1717728773445,0.251182,70840.0,70839.0,1.41885529]
["bitfinex","BTCUSD",1717728777175,0.251182,70840.0,70839.0,1.41880073]
["bitfinex","BTCUSD",1717728780216,0.251182,70840.0,70839.0,1.35180073]
["bitfinex","BTCUSD",1717728780412,0.251182,70840.0,70839.0,1.41880073]
["bitfinex","BTCUSD",1717728782263,0.251182,70840.0,70839.0,1.35180073]
["bitfinex","BTCUSD",1717728782495,0.251182,70840.0,70839.0,1.04647073]
["bitfinex","BTCUSD",1717728782699,0.251182,70840.0,70839.0,1.11347073]
["bitfinex","BTCUSD",1717728783834,0.251182,70840.0,70839.0,1.13647073]
["bitfinex","BTCUSD",1717728784968,0.009482,70840.0,70839.0,1.13647073]
["bitfinex","BTCUSD",1717728791093,0.009482,70840.0,70839.0,1.13647706]
["bitfinex","BTCUSD",1717728791732,0.009482,70840.0,70839.0,1.41880706]
["bitfinex","BTCUSD",1717728791956,0.009482,70840.0,70839.0,1.13647706]
["bitfinex","BTCUSD",1717728792383,0.009482,70840.0,70839.0,1.41880706]
["bitfinex","BTCUSD",1717728801200,0.088082,70840.0,70839.0,1.41880706]
["bitfinex","BTCUSD",1717728802342,0.243882,70840.0,70839.0,1.41880706]
["bitfinex","BTCUSD",1717728804654,0.243882,70840.0,70839.0,1.13647706]
["bitfinex","BTCUSD",1717728805322,0.243882,70840.0,70839.0,1.13674186]
["bitfinex","BTCUSD",1717728810034,0.243882,70840.0,70839.0,1.13674349]
["bitfinex","BTCUSD",1717728810933,0.243882,70840.0,70839.0,1.13679616]
["bitfinex","BTCUSD",1717728813205,0.243882,70840.0,70839.0,1.13680258]
["bitfinex","BTCUSD",1717728814595,0.009482,70840.0,70839.0,1.13680258]
["bitfinex","BTCUSD",1717728817793,0.009482,70840.0,70839.0,1.06811007]
["bitfinex","BTCUSD",1717728818005,0.009482,70840.0,70839.0,1.13678913]
["bitfinex","BTCUSD",1717728820268,0.009482,70840.0,70839.0,0.99036406]
["bitfinex","BTCUSD",1717728820471,0.009482,70840.0,70839.0,1.13678775]
["bitfinex","BTCUSD",1717728822667,0.009482,70840.0,70839.0,1.04310869]
["bitfinex","BTCUSD",1717728823081,0.009482,70840.0,70839.0,1.05810869]
["bitfinex","BTCUSD",1717728823529,0.009482,70840.0,70839.0,1.04310869]
["bitfinex","BTCUSD",1717728823688,0.009482,70840.0,70839.0,1.05310869]
["bitfinex","BTCUSD",1717728823892,0.009482,70840.0,70839.0,1.06110869]
["bitfinex","BTCUSD",1717728833736,0.009482,70840.0,70839.0,1.34343869]
["bitfinex","BTCUSD",1717728835056,0.009482,70840.0,70839.0,1.4454226]
["bitfinex","BTCUSD",1717728836212,0.009482,70840.0,70839.0,1.46658697]
["bitfinex","BTCUSD",1717728837380,0.0826,70847.0,70846.0,0.705755]
["bitfinex","BTCUSD",1717728837592,0.0826,70847.0,70846.0,1.04217869]
["bitfinex","BTCUSD",1717728838638,0.0826,70847.0,70846.0,1.04917869]
["bitfinex","BTCUSD",1717728839790,0.241,70847.0,70846.0,1.04917869]
["bitfinex","BTCUSD",1717728840004,0.241,70847.0,70846.0,1.05717869]
["bitfinex","BTCUSD",1717728842108,0.241,70847.0,70846.0,1.05717016]
["bitfinex","BTCUSD",1717728848582,0.241,70847.0,70846.0,1.07445367]
["bitfinex","BTCUSD",1717728858769,0.241,70847.0,70846.0,1.07445332]
["bitfinex","BTCUSD",1717728864110,0.241,70847.0,70846.0,1.07444651]
["bitfinex","BTCUSD",1717728870186,0.241946,70847.0,70846.0,1.07444651]
["bitfinex","BTCUSD",1717728876483,0.241946,70847.0,70846.0,1.00744651]
["bitfinex","BTCUSD",1717728876852,0.241946,70847.0,70846.0,1.07444651]
["bitfinex","BTCUSD",1717728882462,0.241946,70847.0,70846.0,0.92803851]
["bitfinex","BTCUSD",1717728882636,0.241946,70847.0,70846.0,1.07444838]
["bitfinex","BTCUSD",1717728889449,0.241946,70847.0,70846.0,1.07444855]
["bitfinex","BTCUSD",1717728893609,0.241946,70847.0,70846.0,1.07445109]
["bitfinex","BTCUSD",1717728902184,0.241946,70847.0,70846.0,1.00745109]
["bitfinex","BTCUSD",1717728902391,0.241946,70847.0,70846.0,1.07445109]
["bitfinex","BTCUSD",1717728904578,0.24183931,70847.0,70846.0,1.07445109]
["bitfinex","BTCUSD",1717728907164,0.24183931,70847.0,70846.0,1.07445286]
["bitfinex","BTCUSD",1717728912516,0.46383931,70847.0,70846.0,0.70786735]
["bitfinex","BTCUSD",1717728912653,0.46183931,70847.0,70846.0,0.77486735]
["bitfinex","BTCUSD",1717728912932,0.46383931,70847.0,70846.0,0.77486735]
["bitfinex","BTCUSD",1717728916822,0.24183931,70847.0,70846.0,0.30256535]
["bitfinex","BTCUSD",1717728917039,0.46383931,70847.0,70846.0,0.36956535]
["bitfinex","BTCUSD",1717728917257,0.50618353,70847.0,70846.0,0.36956535]
["bitfinex","BTCUSD",1717728917478,0.52735564,70847.0,70846.0,0.36956535]
["bitfinex","BTCUSD",1717728917683,0.60057679,70847.0,70846.0,0.223151]
["bitfinex","BTCUSD",1717728918311,0.53706046,70847.0,70846.0,0.215151]
["bitfinex","BTCUSD",1717728918734,0.53706046,70847.0,70846.0,0.208151]
["bitfinex","BTCUSD",1717728918939,0.57936859,70847.0,70846.0,0.208151]
["bitfinex","BTCUSD",1717728919144,0.72378752,70847.0,70846.0,0.006]
["bitfinex","BTCUSD",1717728919372,0.72378752,70847.0,70846.0,0.073]
["bitfinex","BTCUSD",1717728919593,0.68147939,70847.0,70846.0,0.067]
["bitfinex","BTCUSD",1717728920252,0.7237691,70847.0,70846.0,0.067]
["bitfinex","BTCUSD",1717728920508,0.68147939,70847.0,70846.0,0.067]
["bitfinex","BTCUSD",1717728920716,0.68247939,70847.0,70846.0,0.067]
["bitfinex","BTCUSD",1717728924698,0.46047939,70847.0,70846.0,0.067]
["bitfinex","BTCUSD",1717728927911,0.68247939,70847.0,70846.0,0.067]
["bitfinex","BTCUSD",1717728929031,0.46047939,70847.0,70846.0,0.208151]
["bitfinex","BTCUSD",1717728929300,0.68047939,70847.0,70846.0,0.208151]
["bitfinex","BTCUSD",1717728929868,0.68247939,70847.0,70846.0,0.208151]
["bitfinex","BTCUSD",1717728930116,0.31606046,70847.0,70846.0,0.231151]
["bitfinex","BTCUSD",1717728930363,0.31606046,70847.0,70846.0,0.164151]
["bitfinex","BTCUSD",1717728930364,0.24283931,70847.0,70846.0,0.164151]
["bitfinex","BTCUSD",1717728930604,0.24283931,70847.0,70846.0,0.231151]
["bitfinex","BTCUSD",1717728933201,0.001946,70847.0,70846.0,0.513453]
["bitfinex","BTCUSD",1717728933630,0.001946,70847.0,70846.0,0.514313]
["bitfinex","BTCUSD",1717728943075,0.000946,70847.0,70846.0,0.514313]
["bitfinex","BTCUSD",1717728944573,0.000946,70847.0,70846.0,0.518313]
["bitfinex","BTCUSD",1717728945434,0.000946,70847.0,70846.0,0.523313]
["bitfinex","BTCUSD",1717728952295,0.000946,70847.0,70846.0,0.602913]
["bitfinex","BTCUSD",1717728952907,0.000946,70847.0,70846.0,0.523313]
["bitfinex","BTCUSD",1717728953315,0.000946,70847.0,70846.0,0.637913]
["bitfinex","BTCUSD",1717728954166,0.000946,70847.0,70846.0,0.523313]
["bitfinex","BTCUSD",1717728963634,0.000946,70847.0,70846.0,0.456313]
["bitfinex","BTCUSD",1717728963849,0.000946,70847.0,70846.0,0.523313]
["bitfinex","BTCUSD",1717728974114,0.083646,70847.0,70846.0,0.523313]
["bitfinex","BTCUSD",1717728977651,0.000946,70847.0,70846.0,0.523313]
["bitfinex","BTCUSD",1717728989356,0.080846,70847.0,70846.0,0.523313]
["bitfinex","BTCUSD",1717728989594,0.243246,70847.0,70846.0,0.523313]
["bitfinex","BTCUSD",1717728997479,0.463246,70847.0,70846.0,0.523313]
["bitfinex","BTCUSD",1717728997686,0.263246,70847.0,70846.0,0.523313]
["bitfinex","BTCUSD",1717728998140,0.465246,70847.0,70846.0,0.523313]
["bitfinex","BTCUSD",1717728998351,0.50558233,70847.0,70846.0,0.523313]
["bitfinex","BTCUSD",1717728998783,0.28560044,70847.0,70846.0,0.523313]
["bitfinex","BTCUSD",1717728999009,0.243246,70847.0,70846.0,0.523313]
["bitfinex","BTCUSD",1717728999648,0.463246,70847.0,70846.0,0.523313]
["bitfinex","BTCUSD",1717729000843,0.243246,70847.0,70846.0,0.523313]
["bitfinex","BTCUSD",1717729001043,0.463246,70847.0,70846.0,0.523313]
["bitfinex","BTCUSD",1717729002481,0.243246,70847.0,70846.0,0.523313]
["bitfinex","BTCUSD",1717729002900,0.463246,70847.0,70846.0,0.523313]
["bitfinex","BTCUSD",1717729003124,0.243246,70847.0,70846.0,0.523313]
["bitfinex","BTCUSD",1717729003333,0.465246,70847.0,70846.0,0.523313]
["bitfinex","BTCUSD",1717729004240,0.465246,70847.0,70846.0,0.241011]
["bitfinex","BTCUSD",1717729005916,0.65201937,70847.0,70846.0,0.00986]
["bitfinex","BTCUSD",1717729006130,0.65201937,70847.0,70846.0,0.07686]
["bitfinex","BTCUSD",1717729006348,0.67319659,70847.0,70846.0,0.07686]
["bitfinex","BTCUSD",1717729006582,0.60966493,70847.0,70846.0,0.07686]
["bitfinex","BTCUSD",1717729010012,0.38766493,70847.0,70846.0,0.07686]
["bitfinex","BTCUSD",1717729010218,0.60966493,70847.0,70846.0,0.07686]
["bitfinex","BTCUSD",1717729010427,0.60966493,70847.0,70846.0,0.00986]
["bitfinex","BTCUSD",1717729010636,0.60966493,70847.0,70846.0,0.07686]
["bitfinex","BTCUSD",1717729010637,0.38766493,70847.0,70846.0,0.07686]
["bitfinex","BTCUSD",1717729011062,0.60966493,70847.0,70846.0,0.07186]
["bitfinex","BTCUSD",1717729011279,0.65198538,70847.0,70846.0,0.07486]
["bitfinex","BTCUSD",1717729012578,0.65198538,70847.0,70846.0,0.07086]
["bitfinex","BTCUSD",1717729012790,0.65198538,70847.0,70846.0,0.06986]
["bitfinex","BTCUSD",1717729013022,0.65198538,70847.0,70846.0,0.07186]
["bitfinex","BTCUSD",1717729016309,0.60966493,70847.0,70846.0,0.07186]
["bitfinex","BTCUSD",1717729016936,0.38766493,70847.0,70846.0,0.07186]
["bitfinex","BTCUSD",1717729017159,0.60966493,70847.0,70846.0,0.07186]
["bitfinex","BTCUSD",1717729019131,0.38766493,70847.0,70846.0,0.07186]
["bitfinex","BTCUSD",1717729020212,0.60966493,70847.0,70846.0,0.07186]
["bitfinex","BTCUSD",1717729021449,0.38766493,70847.0,70846.0,0.07186]
["bitfinex","BTCUSD",1717729022056,0.60966493,70847.0,70846.0,0.07186]
["bitfinex","BTCUSD",1717729022258,0.40766493,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729022483,0.60966493,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729022688,0.020946,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729022895,0.000946,70847.0,70846.0,0.236011]
["bitfinex","BTCUSD",1717729023110,0.020946,70847.0,70846.0,0.236011]
["bitfinex","BTCUSD",1717729023350,0.000946,70847.0,70846.0,0.236011]
["bitfinex","BTCUSD",1717729024486,0.000946,70847.0,70846.0,0.319011]
["bitfinex","BTCUSD",1717729031560,0.000946,70847.0,70846.0,0.236011]
["bitfinex","BTCUSD",1717729031980,0.020946,70847.0,70846.0,0.169011]
["bitfinex","BTCUSD",1717729032182,0.02051505,70847.0,70846.0,0.236011]
["bitfinex","BTCUSD",1717729032419,0.22251505,70847.0,70846.0,0.169011]
["bitfinex","BTCUSD",1717729032846,0.22251505,70847.0,70846.0,0.236011]
["bitfinex","BTCUSD",1717729033713,0.29881505,70847.0,70846.0,0.236011]
["bitfinex","BTCUSD",1717729033940,0.45371505,70847.0,70846.0,0.236011]
["bitfinex","BTCUSD",1717729034187,0.45171505,70847.0,70846.0,0.236011]
["bitfinex","BTCUSD",1717729034407,0.45371505,70847.0,70846.0,0.236011]
["bitfinex","BTCUSD",1717729039504,0.45371505,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729039851,0.45171505,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729040074,0.45371505,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729044469,0.23171505,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729048623,0.45371505,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729048831,0.23171505,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729050399,0.45371505,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729050598,0.45371505,70847.0,70846.0,0.00486]
["bitfinex","BTCUSD",1717729050810,0.23171505,70847.0,70846.0,0.00486]
["bitfinex","BTCUSD",1717729051011,0.45371505,70847.0,70846.0,0.07186]
["bitfinex","BTCUSD",1717729051215,0.23171505,70847.0,70846.0,0.07186]
["bitfinex","BTCUSD",1717729052045,0.23171505,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729052826,0.23171505,70847.0,70846.0,0.146011]
["bitfinex","BTCUSD",1717729053033,0.23171505,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729058664,0.23161913,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729058879,0.27392271,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729059318,0.2739456,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729060843,0.22241913,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729061533,0.00041913,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729062609,0.22241913,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729063896,0.02041913,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729064103,0.00041913,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729064361,0.02041913,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729065484,0.02041913,70847.0,70846.0,0.146011]
["bitfinex","BTCUSD",1717729065694,0.22241913,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729070716,0.02041913,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729070917,0.00041913,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729072937,0.02041913,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729073137,0.22241913,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729073925,0.22041913,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729074081,0.22241913,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729074331,0.00041913,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729076132,0.02041913,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729076349,0.00041913,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729077016,0.00041913,70847.0,70846.0,0.146011]
["bitfinex","BTCUSD",1717729077223,0.00041913,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729078454,0.22041913,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729078792,0.00041913,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729080203,0.00041913,70847.0,70846.0,0.291211]
["bitfinex","BTCUSD",1717729080482,0.02041913,70847.0,70846.0,0.291211]
["bitfinex","BTCUSD",1717729080723,0.00041913,70847.0,70846.0,0.291211]
["bitfinex","BTCUSD",1717729083278,0.00036895,70847.0,70846.0,0.291211]
["bitfinex","BTCUSD",1717729084117,0.00036895,70847.0,70846.0,0.213011]
["bitfinex","BTCUSD",1717729096691,0.00036895,70847.0,70846.0,0.236011]
["bitfinex","BTCUSD",1717729100185,0.00036895,70847.0,70846.0,0.169011]
["bitfinex","BTCUSD",1717729100391,0.00036895,70847.0,70846.0,0.236011]
["bitfinex","BTCUSD",1717729101049,0.02036895,70847.0,70846.0,0.236011]
["bitfinex","BTCUSD",1717729101479,0.00036895,70847.0,70846.0,0.236011]
["bitfinex","BTCUSD",1717729135371,0.00036895,70847.0,70846.0,0.518313]
["bitfinex","BTCUSD",1717729135589,0.00036895,70847.0,70846.0,0.599313]
["bitfinex","BTCUSD",1717729141635,0.00036895,70847.0,70846.0,0.518313]
["bitfinex","BTCUSD",1717729147551,0.00036895,70847.0,70846.0,0.236011]
["bitfinex","BTCUSD",1717729172245,0.00036895,70847.0,70846.0,0.169011]
["bitfinex","BTCUSD",1717729172450,0.00036895,70847.0,70846.0,0.236011]
["bitfinex","BTCUSD",1717729180095,0.00036895,70847.0,70846.0,0.518313]
["bitfinex","BTCUSD",1717729183500,0.00036895,70847.0,70846.0,0.900615]
["bitfinex","BTCUSD",1717729183702,0.00036895,70847.0,70846.0,0.96017376]
["bitfinex","BTCUSD",1717729183946,0.00036895,70847.0,70846.0,0.900615]
["bitfinex","BTCUSD",1717729184133,0.00036895,70847.0,70846.0,0.96017529]
["bitfinex","BTCUSD",1717729184368,0.00036895,70847.0,70846.0,0.900615]
["bitfinex","BTCUSD",1717729184961,0.00036895,70847.0,70846.0,0.896615]
["bitfinex","BTCUSD",1717729185176,0.00036895,70847.0,70846.0,0.898615]
["bitfinex","BTCUSD",1717729185377,0.00036895,70847.0,70846.0,0.901615]
["bitfinex","BTCUSD",1717729185579,0.00036895,70847.0,70846.0,0.898615]
["bitfinex","BTCUSD",1717729185777,0.00036895,70847.0,70846.0,0.896615]
["bitfinex","BTCUSD",1717729185979,0.00036895,70847.0,70846.0,0.923615]
["bitfinex","BTCUSD",1717729187811,0.00036895,70847.0,70846.0,0.94051226]
["bitfinex","BTCUSD",1717729190025,0.00036895,70847.0,70846.0,1.01344295]
["bitfinex","BTCUSD",1717729193063,0.00036895,70847.0,70846.0,1.01346369]
["bitfinex","BTCUSD",1717729194335,0.00036895,70847.0,70846.0,1.01347187]
["bitfinex","BTCUSD",1717729196313,0.00031877,70847.0,70846.0,1.01347187]
["bitfinex","BTCUSD",1717729203008,0.00031877,70847.0,70846.0,0.94647187]
["bitfinex","BTCUSD",1717729203225,0.23661877,70847.0,70846.0,0.94647187]
["bitfinex","BTCUSD",1717729203446,0.23661877,70847.0,70846.0,1.01347187]
["bitfinex","BTCUSD",1717729203925,0.23661877,70847.0,70846.0,0.71427261]
["bitfinex","BTCUSD",1717729204149,0.25661877,70847.0,70846.0,0.71427261]
["bitfinex","BTCUSD",1717729204581,0.45661877,70847.0,70846.0,0.71444296]
["bitfinex","BTCUSD",1717729204833,0.45261877,70847.0,70846.0,0.71444296]
["bitfinex","BTCUSD",1717729205281,0.45261877,70847.0,70846.0,0.71444677]
["bitfinex","BTCUSD",1717729205502,0.45461877,70847.0,70846.0,0.36514477]
["bitfinex","BTCUSD",1717729205743,0.45461877,70847.0,70846.0,0.43214477]
["bitfinex","BTCUSD",1717729206446,0.45461877,70847.0,70846.0,0.43218731]
["bitfinex","BTCUSD",1717729206665,0.25261877,70847.0,70846.0,0.43218731]
["bitfinex","BTCUSD",1717729206883,0.45261877,70847.0,70846.0,0.359011]
["bitfinex","BTCUSD",1717729207091,0.45261877,70847.0,70846.0,0.43222309]
["bitfinex","BTCUSD",1717729208269,0.45461877,70847.0,70846.0,0.43222309]
["bitfinex","BTCUSD",1717729209169,0.25261877,70847.0,70846.0,0.43222309]
["bitfinex","BTCUSD",1717729209399,0.23261877,70847.0,70846.0,0.43222309]
["bitfinex","BTCUSD",1717729210320,0.244,70849.0,70848.0,0.141147]
["bitfinex","BTCUSD",1717729210528,0.244,70849.0,70848.0,0.23735909]
["bitfinex","BTCUSD",1717729211559,0.244,70849.0,70848.0,0.24935909]
["bitfinex","BTCUSD",1717729211769,0.244,70849.0,70848.0,0.26035909]
["bitfinex","BTCUSD",1717729213687,0.244,70849.0,70848.0,0.26014472]
["bitfinex","BTCUSD",1717729215485,0.244,70849.0,70848.0,0.26009989]
["bitfinex","BTCUSD",1717729215701,0.244,70849.0,70848.0,0.54239389]
["bitfinex","BTCUSD",1717729216344,0.244,70849.0,70848.0,0.54237819]
["bitfinex","BTCUSD",1717729217451,0.244,70849.0,70848.0,0.60937819]
["bitfinex","BTCUSD",1717729218732,0.244,70849.0,70848.0,0.536441]
["bitfinex","BTCUSD",1717729218935,0.244,70849.0,70848.0,0.60931377]
["bitfinex","BTCUSD",1717729219365,0.004,70849.0,70848.0,0.60931377]
["bitfinex","BTCUSD",1717729222795,0.004946,70849.0,70848.0,0.60931377]
["bitfinex","BTCUSD",1717729225657,0.004946,70849.0,70848.0,0.54231377]
["bitfinex","BTCUSD",1717729225863,0.004946,70849.0,70848.0,0.60931377]
["bitfinex","BTCUSD",1717729229322,0.00464372,70849.0,70848.0,0.60931377]
["bitfinex","BTCUSD",1717729229923,0.08314372,70849.0,70848.0,0.60931377]
["bitfinex","BTCUSD",1717729230135,0.30314372,70849.0,70848.0,0.60931377]
["bitfinex","BTCUSD",1717729230332,0.08314372,70849.0,70848.0,0.54231377]
["bitfinex","BTCUSD",1717729230604,0.08314372,70849.0,70848.0,0.60915728]
["bitfinex","BTCUSD",1717729234116,0.37737196,70849.0,70848.0,0.60915728]
["bitfinex","BTCUSD",1717729234311,0.17537196,70849.0,70848.0,0.60915728]
["bitfinex","BTCUSD",1717729234714,0.37737196,70849.0,70848.0,0.60915728]
["bitfinex","BTCUSD",1717729237268,0.15537196,70849.0,70848.0,0.60915728]
["bitfinex","BTCUSD",1717729249344,0.00464372,70849.0,70848.0,0.60915728]
["bitfinex","BTCUSD",1717729251500,0.07687196,70849.0,70848.0,0.60915728]
["bitfinex","BTCUSD",1717729253708,0.07560809,70849.0,70848.0,0.60915728]
["bitfinex","BTCUSD",1717729254541,0.07560809,70849.0,70848.0,0.61001728]
["bitfinex","BTCUSD",1717729261193,0.07560809,70849.0,70848.0,0.61001339]
["bitfinex","BTCUSD",1717729261799,0.15190809,70849.0,70848.0,0.61001339]
["bitfinex","BTCUSD",1717729262606,0.07560809,70849.0,70848.0,0.61001339]
["bitfinex","BTCUSD",1717729265544,0.00337985,70849.0,70848.0,1.18610739]
["bitfinex","BTCUSD",1717729265898,0.00337985,70849.0,70848.0,1.24566035]
["bitfinex","BTCUSD",1717729266327,0.00337985,70849.0,70848.0,1.18610739]
["bitfinex","BTCUSD",1717729266536,0.00337985,70849.0,70848.0,1.17510739]
["bitfinex","BTCUSD",1717729266968,0.00337985,70849.0,70848.0,1.17110739]
["bitfinex","BTCUSD",1717729267436,0.00337985,70849.0,70848.0,1.16610739]
["bitfinex","BTCUSD",1717729267859,0.00337985,70849.0,70848.0,1.16710739]
["bitfinex","BTCUSD",1717729269466,0.00337985,70849.0,70848.0,1.31152632]
["bitfinex","BTCUSD",1717729271404,0.00337985,70849.0,70848.0,1.41152632]
["bitfinex","BTCUSD",1717729273612,0.00337985,70849.0,70848.0,1.41154361]
["bitfinex","BTCUSD",1717729273829,0.00337985,70849.0,70848.0,1.69383761]
["bitfinex","BTCUSD",1717729274389,0.418182,70850.0,70848.0,1.69383761]
["bitfinex","BTCUSD",1717729274390,0.418182,70850.0,70849.0,0.805725]
["bitfinex","BTCUSD",1717729274610,0.418182,70850.0,70849.0,1.14587361]
["bitfinex","BTCUSD",1717729275289,0.418182,70850.0,70849.0,1.22087361]
["bitfinex","BTCUSD",1717729276779,0.418182,70850.0,70849.0,1.22587361]
["bitfinex","BTCUSD",1717729277427,0.418182,70850.0,70849.0,1.22887361]
["bitfinex","BTCUSD",1717729277641,0.009482,70853.0,70852.0,0.523417]
["bitfinex","BTCUSD",1717729277854,0.009482,70853.0,70852.0,1.12886561]
["bitfinex","BTCUSD",1717729278798,0.009482,70853.0,70852.0,1.41114361]
["bitfinex","BTCUSD",1717729279016,0.0140808,70867.0,70866.0,0.523333]
["bitfinex","BTCUSD",1717729279230,0.009482,70875.0,70874.0,0.423285]
["bitfinex","BTCUSD",1717729279443,0.009482,70875.0,70874.0,0.68601468]
["bitfinex","BTCUSD",1717729280526,0.009482,70875.0,70874.0,1.11662361]
["bitfinex","BTCUSD",1717729281322,0.009482,70875.0,70874.0,1.21862361]
["bitfinex","BTCUSD",1717729281527,0.009482,70875.0,70874.0,1.11862361]
["bitfinex","BTCUSD",1717729282596,0.009482,70875.0,70874.0,1.11662361]
["bitfinex","BTCUSD",1717729283043,0.009482,70875.0,70874.0,1.12262361]
["bitfinex","BTCUSD",1717729283437,0.009482,70875.0,70874.0,1.11662361]
["bitfinex","BTCUSD",1717729283941,0.009482,70875.0,70874.0,1.11862361]
["bitfinex","BTCUSD",1717729285005,0.009482,70875.0,70874.0,1.21862361]
["bitfinex","BTCUSD",1717729286286,0.009482,70875.0,70874.0,1.21906884]
["bitfinex","BTCUSD",1717729287142,0.009482,70875.0,70874.0,1.2190688]
["bitfinex","BTCUSD",1717729288739,0.004,70879.0,70878.0,0.705437]
["bitfinex","BTCUSD",1717729288944,0.004,70879.0,70878.0,0.895437]
["bitfinex","BTCUSD",1717729290066,0.004,70879.0,70878.0,0.909437]
["bitfinex","BTCUSD",1717729290286,0.004,70879.0,70878.0,0.912437]
["bitfinex","BTCUSD",1717729290623,0.004,70879.0,70878.0,0.898437]
["bitfinex","BTCUSD",1717729290965,0.004,70879.0,70878.0,0.899437]
["bitfinex","BTCUSD",1717729291853,0.004,70879.0,70878.0,0.908919]
["bitfinex","BTCUSD",1717729292264,0.004,70879.0,70878.0,1.05333793]
["bitfinex","BTCUSD",1717729293904,0.004,70879.0,70878.0,1.33551293]
["bitfinex","BTCUSD",1717729294456,0.004,70879.0,70878.0,1.43551293]
["bitfinex","BTCUSD",1717729296145,0.00383017,70879.0,70878.0,1.43551293]
["bitfinex","BTCUSD",1717729296800,0.00383017,70879.0,70878.0,1.43451293]
["bitfinex","BTCUSD",1717729297010,0.00383017,70879.0,70878.0,1.43751293]
["bitfinex","BTCUSD",1717729297182,0.00383017,70879.0,70878.0,1.43451293]
["bitfinex","BTCUSD",1717729297847,0.00383017,70879.0,70878.0,1.43951293]
["bitfinex","BTCUSD",1717729303353,0.00383017,70879.0,70878.0,1.43910513]
["bitfinex","BTCUSD",1717729306210,0.00383017,70879.0,70878.0,1.47273287]
["bitfinex","BTCUSD",1717729307115,0.165,70888.0,70878.0,1.47273287]
["bitfinex","BTCUSD",1717729307116,0.02125454,70909.0,70901.0,0.14104]
["bitfinex","BTCUSD",1717729307323,0.14441893,70904.0,70901.0,0.14104]
["bitfinex","BTCUSD",1717729309321,0.14441893,70904.0,70901.0,0.14204]
["bitfinex","BTCUSD",1717729310407,0.0832,70903.0,70901.0,0.14304]
["bitfinex","BTCUSD",1717729310635,0.2359,70902.0,70901.0,0.14304]
["bitfinex","BTCUSD",1717729312037,0.2359,70902.0,70901.0,0.14204]
["bitfinex","BTCUSD",1717729312227,0.2359,70902.0,70901.0,0.14304]
["bitfinex","BTCUSD",1717729312908,0.2359,70902.0,70901.0,0.14204]
["bitfinex","BTCUSD",1717729313388,0.2359,70902.0,70901.0,0.14304]
["bitfinex","BTCUSD",1717729313622,0.23575891,70902.0,70901.0,0.14304]
["bitfinex","BTCUSD",1717729313832,0.23575891,70902.0,70901.0,0.14204]
["bitfinex","BTCUSD",1717729314481,0.23575891,70902.0,70901.0,0.14304]
["bitfinex","BTCUSD",1717729317495,0.24575891,70902.0,70901.0,0.14304]
["bitfinex","BTCUSD",1717729318386,0.28792602,70902.0,70901.0,0.14304]
["bitfinex","BTCUSD",1717729318831,0.2879359,70902.0,70901.0,0.14304]
["bitfinex","BTCUSD",1717729319570,0.24661891,70902.0,70901.0,0.14304]
["bitfinex","BTCUSD",1717729319778,0.23661891,70902.0,70901.0,0.14304]
["bitfinex","BTCUSD",1717729319996,0.24661891,70902.0,70901.0,0.14304]
["bitfinex","BTCUSD",1717729320205,0.6025653,70902.0,70901.0,0.14304]
["bitfinex","BTCUSD",1717729320632,0.5925653,70902.0,70901.0,0.14304]
["bitfinex","BTCUSD",1717729321055,0.52929981,70902.0,70901.0,0.14304]
["bitfinex","BTCUSD",1717729321888,0.53929981,70902.0,70901.0,0.14304]
["bitfinex","BTCUSD",1717729322100,0.97134497,70902.0,70901.0,0.14304]
["bitfinex","BTCUSD",1717729322535,1.33863762,70902.0,70901.0,0.002]
["bitfinex","BTCUSD",1717729322763,1.33863762,70902.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729322764,0.01,70884.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729322999,0.2466,70884.0,70883.0,0.43336945]
["bitfinex","BTCUSD",1717729323221,0.2466,70884.0,70881.0,0.14108]
["bitfinex","BTCUSD",1717729323222,0.2371,70882.0,70881.0,0.14108]
["bitfinex","BTCUSD",1717729323650,0.10558365,70890.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729323651,0.01,70880.0,70878.0,0.142033]
["bitfinex","BTCUSD",1717729323895,0.05223346,70881.0,70879.0,0.067]
["bitfinex","BTCUSD",1717729324134,0.07335019,70880.0,70879.0,0.067]
["bitfinex","BTCUSD",1717729324360,0.54399305,70880.0,70879.0,0.067]
["bitfinex","BTCUSD",1717729324830,0.2313,70880.0,70879.0,0.067]
["bitfinex","BTCUSD",1717729325257,0.29471659,70880.0,70879.0,0.067]
["bitfinex","BTCUSD",1717729325675,0.30471659,70880.0,70879.0,0.067]
["bitfinex","BTCUSD",1717729326127,0.29471659,70880.0,70879.0,0.067]
["bitfinex","BTCUSD",1717729326331,0.2313,70880.0,70879.0,0.067]
["bitfinex","BTCUSD",1717729326746,0.27456906,70880.0,70879.0,0.073]
["bitfinex","BTCUSD",1717729327392,0.27556906,70880.0,70879.0,0.077]
["bitfinex","BTCUSD",1717729329499,0.2333,70880.0,70879.0,0.077]
["bitfinex","BTCUSD",1717729329707,0.27556906,70880.0,70879.0,0.077]
["bitfinex","BTCUSD",1717729330143,0.2333,70880.0,70879.0,0.077]
["bitfinex","BTCUSD",1717729330581,0.002,70880.0,70879.0,0.510256]
["bitfinex","BTCUSD",1717729330809,0.002,70880.0,70879.0,0.533256]
["bitfinex","BTCUSD",1717729331011,0.002,70880.0,70879.0,0.785756]
["bitfinex","BTCUSD",1717729332127,0.001,70880.0,70879.0,0.779756]
["bitfinex","BTCUSD",1717729332343,0.001,70880.0,70879.0,0.792756]
["bitfinex","BTCUSD",1717729332786,0.1644,70894.0,70892.0,0.141059]
["bitfinex","BTCUSD",1717729332986,0.1644,70894.0,70893.0,0.09]
["bitfinex","BTCUSD",1717729334016,0.1674,70894.0,70893.0,0.09]
["bitfinex","BTCUSD",1717729334875,0.1704,70894.0,70893.0,0.09]
["bitfinex","BTCUSD",1717729335772,0.1674,70894.0,70893.0,0.09]
["bitfinex","BTCUSD",1717729336200,0.1704,70894.0,70893.0,0.09]
["bitfinex","BTCUSD",1717729337078,0.1804,70894.0,70893.0,0.09]
["bitfinex","BTCUSD",1717729337282,0.1704,70894.0,70893.0,0.09]
["bitfinex","BTCUSD",1717729337925,0.1704,70894.0,70893.0,0.023]
["bitfinex","BTCUSD",1717729338132,0.2425,70886.0,70880.0,0.282165]
["bitfinex","BTCUSD",1717729338341,0.2425,70886.0,70885.0,0.208073]
["bitfinex","BTCUSD",1717729338549,0.2425,70886.0,70885.0,0.231073]
["bitfinex","BTCUSD",1717729338961,0.2425,70886.0,70885.0,0.141073]
["bitfinex","BTCUSD",1717729339613,0.2847422,70886.0,70885.0,0.141073]
["bitfinex","BTCUSD",1717729339818,0.2525,70886.0,70885.0,0.141073]
["bitfinex","BTCUSD",1717729340233,0.2425,70886.0,70885.0,0.141073]
["bitfinex","BTCUSD",1717729340460,0.28474183,70886.0,70885.0,0.141073]
["bitfinex","BTCUSD",1717729340671,0.28574183,70886.0,70885.0,0.154073]
["bitfinex","BTCUSD",1717729340875,0.2435,70886.0,70885.0,0.154073]
["bitfinex","BTCUSD",1717729341087,0.2535,70886.0,70885.0,0.154073]
["bitfinex","BTCUSD",1717729341283,0.2435,70886.0,70885.0,0.154073]
["bitfinex","BTCUSD",1717729341507,0.28574183,70886.0,70885.0,0.154073]
["bitfinex","BTCUSD",1717729341723,0.2435,70886.0,70885.0,0.154073]
["bitfinex","BTCUSD",1717729344598,0.2535,70886.0,70885.0,0.154073]
["bitfinex","BTCUSD",1717729344999,0.2435,70886.0,70885.0,0.154073]
["bitfinex","BTCUSD",1717729345436,0.2535,70886.0,70885.0,0.154073]
["bitfinex","BTCUSD",1717729351832,0.2435,70886.0,70885.0,0.154073]
["bitfinex","BTCUSD",1717729352154,0.2535,70886.0,70885.0,0.155019]
["bitfinex","BTCUSD",1717729358356,0.29574373,70886.0,70885.0,0.155019]
["bitfinex","BTCUSD",1717729358795,0.28574373,70886.0,70885.0,0.155019]
["bitfinex","BTCUSD",1717729358967,0.29574373,70886.0,70885.0,0.155019]
["bitfinex","BTCUSD",1717729360950,0.3168656,70886.0,70885.0,0.155019]
["bitfinex","BTCUSD",1717729361159,0.31669585,70886.0,70885.0,0.155019]
["bitfinex","BTCUSD",1717729362199,0.31669585,70886.0,70885.0,0.013946]
["bitfinex","BTCUSD",1717729362412,0.46111478,70886.0,70885.0,0.013946]
["bitfinex","BTCUSD",1717729362623,0.91986505,70886.0,70885.0,0.013946]
["bitfinex","BTCUSD",1717729362863,1.16917403,70886.0,70885.0,0.013946]
["bitfinex","BTCUSD",1717729363097,1.33113181,70886.0,70885.0,0.013946]
["bitfinex","BTCUSD",1717729363312,1.41112529,70886.0,70885.0,0.013946]
["bitfinex","BTCUSD",1717729363526,0.301985,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729363726,0.44640393,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729363952,0.75907851,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729364159,0.86471329,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729364373,0.94401329,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729364792,0.94701329,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729365238,0.95001329,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729365470,0.84437851,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729365878,0.95001329,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729366330,0.8444257,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729366536,0.8810013,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729368079,0.8444257,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729369067,0.95005194,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729369268,0.8444257,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729370920,0.8444282,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729372094,0.92888823,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729373496,0.91867662,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729373706,0.9186343,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729375247,0.83417427,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729377234,0.93659682,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729379389,0.83417427,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729380376,0.9186343,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729381014,0.83417427,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729381483,0.58478902,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729381704,0.803621,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729381921,1.2008058,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729382415,1.11634577,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729383958,1.26021955,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729384182,1.11634577,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717729384412,1.11634577,70879.0,70878.0,0.000146]
["bitfinex","BTCUSD",1717729385684,1.11720577,70879.0,70878.0,0.000146]
["bitfinex","BTCUSD",1717729391223,1.15239656,70879.0,70878.0,0.000146]
["bitfinex","BTCUSD",1717729391459,1.25798771,70879.0,70878.0,0.000146]
["bitfinex","BTCUSD",1717729392364,1.3530075,70879.0,70878.0,0.000146]
["bitfinex","BTCUSD",1717729393038,1.45798771,70879.0,70878.0,0.000146]
["bitfinex","BTCUSD",1717729393467,1.4314254,70879.0,70878.0,0.000146]
["bitfinex","BTCUSD",1717729393889,1.4314254,70879.0,70871.0,0.004]
["bitfinex","BTCUSD",1717729393890,0.141099,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717729394105,0.55240872,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717729394331,0.67829693,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717729394570,0.9910217,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717729394798,1.3984197,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717729395020,1.55660926,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717729395654,1.35660926,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717729395872,1.36060926,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717729396325,1.56060926,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717729397206,1.56067177,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717729397471,1.56467177,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717729398973,1.56472856,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717729399401,1.48513183,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717729405988,1.35213183,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717729406199,1.36916355,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717729406640,1.56916355,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717729406950,1.36916355,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717729407153,1.30216355,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717729408249,1.42888907,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717729408681,1.62888907,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717729408881,1.42888907,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717729409094,0.141103,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729409298,0.77882087,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729410356,0.77982367,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729410821,0.78182367,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729411698,0.78184323,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729413196,0.4336398,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729413396,0.78184203,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729415234,0.78184236,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729416173,0.98184236,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729416308,0.78184236,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729417747,1.06404836,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729417989,1.26404836,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729419706,1.06404836,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729421300,1.1443986,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729421523,1.3443986,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729421743,1.1443986,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729423102,1.43724257,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729426989,1.43724304,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729427360,1.63724304,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729430696,1.43724304,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729431440,1.56396616,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729431645,1.76396616,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729432048,1.56396616,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729433489,2.00187302,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729434545,1.8751499,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729436365,2.0751499,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729439436,1.77980656,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729439634,2.21771342,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729440227,2.01771342,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729440437,2.21771342,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729441298,2.44901342,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729441512,2.3064499,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729442184,2.3044499,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729443779,2.3124499,70870.0,70869.0,0.00186]
["bitfinex","BTCUSD",1717729443990,2.2310105,70870.0,70869.0,0.00186]
["bitfinex","BTCUSD",1717729444118,2.11182161,70870.0,70869.0,0.00186]
["bitfinex","BTCUSD",1717729444326,2.11082161,70870.0,70869.0,0.00186]
["bitfinex","BTCUSD",1717729444608,2.10382161,70870.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717729444807,2.0320105,70870.0,70869.0,0.00186]
["bitfinex","BTCUSD",1717729445036,1.68291487,70870.0,70869.0,0.00286]
["bitfinex","BTCUSD",1717729445253,2.12082173,70870.0,70869.0,0.00286]
["bitfinex","BTCUSD",1717729445848,2.32082173,70870.0,70869.0,0.00286]
["bitfinex","BTCUSD",1717729446915,1.53480147,70870.0,70869.0,0.00286]
["bitfinex","BTCUSD",1717729447121,1.88295783,70870.0,70869.0,0.00286]
["bitfinex","BTCUSD",1717729447693,2.32086798,70870.0,70869.0,0.00286]
["bitfinex","BTCUSD",1717729451440,2.32085973,70870.0,70869.0,0.00286]
["bitfinex","BTCUSD",1717729452272,2.46382842,70870.0,70869.0,0.00286]
["bitfinex","BTCUSD",1717729453310,1.45398199,70870.0,70869.0,0.00286]
["bitfinex","BTCUSD",1717729453643,1.25398199,70870.0,70869.0,0.00286]
["bitfinex","BTCUSD",1717729453844,1.09928199,70870.0,70869.0,0.00286]
["bitfinex","BTCUSD",1717729454035,1.59337332,70870.0,70869.0,0.00286]
["bitfinex","BTCUSD",1717729457775,1.45041225,70870.0,70869.0,0.00286]
["bitfinex","BTCUSD",1717729462457,1.65041225,70870.0,70869.0,0.00286]
["bitfinex","BTCUSD",1717729462661,1.88831511,70870.0,70869.0,0.00286]
["bitfinex","BTCUSD",1717729463047,2.08831511,70870.0,70869.0,0.00286]
["bitfinex","BTCUSD",1717729464097,2.23321511,70870.0,70869.0,0.00286]
["bitfinex","BTCUSD",1717729464313,0.141119,70862.0,70861.0,0.0808]
["bitfinex","BTCUSD",1717729464552,0.89116187,70862.0,70861.0,0.0808]
["bitfinex","BTCUSD",1717729464771,0.92638728,70862.0,70861.0,0.0808]
["bitfinex","BTCUSD",1717729465194,0.92641224,70862.0,70861.0,0.0808]
["bitfinex","BTCUSD",1717729465617,0.92641224,70862.0,70861.0,0.0818]
["bitfinex","BTCUSD",1717729465872,1.060049,70862.0,70861.0,0.0838]
["bitfinex","BTCUSD",1717729466611,1.260049,70862.0,70861.0,0.0818]
["bitfinex","BTCUSD",1717729466852,1.060049,70862.0,70861.0,0.0818]
["bitfinex","BTCUSD",1717729467684,1.060049,70862.0,70861.0,0.0808]
["bitfinex","BTCUSD",1717729467886,1.065049,70862.0,70861.0,0.0808]
["bitfinex","BTCUSD",1717729468093,1.070049,70862.0,70861.0,0.0808]
["bitfinex","BTCUSD",1717729468302,1.27007715,70862.0,70861.0,0.0808]
["bitfinex","BTCUSD",1717729469317,1.27007715,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717729469736,1.07007715,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717729470158,1.27007715,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717729470283,1.07007715,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717729471333,1.27007715,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717729471539,1.07007715,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717729474777,1.0696954,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717729478092,1.19666418,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717729478333,1.0696954,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717729481580,1.2696954,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717729481984,1.39666418,70862.0,70861.0,0.004946]
["bitfinex","BTCUSD",1717729482186,1.19666418,70862.0,70861.0,0.004946]
["bitfinex","BTCUSD",1717729482819,1.39666418,70862.0,70861.0,0.004946]
["bitfinex","BTCUSD",1717729483044,1.19666418,70862.0,70861.0,0.004946]
["bitfinex","BTCUSD",1717729483890,1.39666418,70862.0,70861.0,0.004946]
["bitfinex","BTCUSD",1717729484106,1.19665856,70862.0,70861.0,0.004946]
["bitfinex","BTCUSD",1717729484957,1.39665856,70862.0,70861.0,0.004946]
["bitfinex","BTCUSD",1717729485168,1.19665856,70862.0,70861.0,0.004946]
["bitfinex","BTCUSD",1717729485381,1.069695,70862.0,70861.0,0.004946]
["bitfinex","BTCUSD",1717729487496,1.269695,70862.0,70861.0,0.004946]
["bitfinex","BTCUSD",1717729487853,1.069695,70862.0,70861.0,0.004946]
["bitfinex","BTCUSD",1717729493161,0.75688269,70862.0,70861.0,0.004946]
["bitfinex","BTCUSD",1717729493370,1.06968968,70862.0,70861.0,0.004946]
["bitfinex","BTCUSD",1717729499415,1.19665147,70862.0,70861.0,0.004946]
["bitfinex","BTCUSD",1717729499832,1.06939964,70862.0,70861.0,0.004946]
["bitfinex","BTCUSD",1717729500239,1.06939404,70862.0,70861.0,0.004946]
["bitfinex","BTCUSD",1717729501380,1.19635583,70862.0,70861.0,0.004946]
["bitfinex","BTCUSD",1717729501591,1.96083183,70862.0,70861.0,0.004946]
["bitfinex","BTCUSD",1717729501809,1.70977004,70862.0,70861.0,0.004946]
["bitfinex","BTCUSD",1717729502017,2.34769992,70862.0,70861.0,0.004946]
["bitfinex","BTCUSD",1717729502232,2.14769992,70862.0,70861.0,0.004946]
["bitfinex","BTCUSD",1717729502431,2.42150534,70862.0,70861.0,0.004946]
["bitfinex","BTCUSD",1717729502668,2.14769992,70862.0,70861.0,0.004946]
["bitfinex","BTCUSD",1717729503547,2.22129705,70862.0,70861.0,0.004946]
["bitfinex","BTCUSD",1717729503776,2.22129705,70862.0,70853.0,0.1514]
["bitfinex","BTCUSD",1717729503777,0.141135,70854.0,70853.0,0.1514]
["bitfinex","BTCUSD",1717729504071,0.92577328,70854.0,70853.0,0.1514]
["bitfinex","BTCUSD",1717729504518,0.92577328,70854.0,70851.0,0.086]
["bitfinex","BTCUSD",1717729504519,0.141139,70852.0,70851.0,0.086]
["bitfinex","BTCUSD",1717729504739,0.59836492,70852.0,70851.0,0.086]
["bitfinex","BTCUSD",1717729506227,0.28555793,70852.0,70851.0,0.086]
["bitfinex","BTCUSD",1717729506446,0.59939197,70852.0,70851.0,0.094]
["bitfinex","BTCUSD",1717729506689,0.60039197,70852.0,70851.0,0.1]
["bitfinex","BTCUSD",1717729507113,0.60039197,70852.0,70851.0,0.094]
["bitfinex","BTCUSD",1717729507114,0.67213106,70852.0,70851.0,0.094]
["bitfinex","BTCUSD",1717729507330,0.6721318,70852.0,70851.0,0.094]
["bitfinex","BTCUSD",1717729507541,0.6721318,70852.0,70851.0,0.098]
["bitfinex","BTCUSD",1717729507996,0.6721318,70852.0,70851.0,0.094]
["bitfinex","BTCUSD",1717729508476,0.6731318,70852.0,70851.0,0.094]
["bitfinex","BTCUSD",1717729508893,0.6741318,70852.0,70851.0,0.1]
["bitfinex","BTCUSD",1717729509138,0.6721318,70852.0,70851.0,0.086]
["bitfinex","BTCUSD",1717729509344,0.6721318,70852.0,70851.0,0.087]
["bitfinex","BTCUSD",1717729514267,0.6721318,70852.0,70851.0,0.087946]
["bitfinex","BTCUSD",1717729514691,0.6721318,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729516449,0.59939271,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729516661,0.59939271,70852.0,70851.0,0.082446]
["bitfinex","BTCUSD",1717729519348,0.70519581,70852.0,70851.0,0.082446]
["bitfinex","BTCUSD",1717729519440,0.68403527,70852.0,70851.0,0.082446]
["bitfinex","BTCUSD",1717729520825,0.59939271,70852.0,70851.0,0.082446]
["bitfinex","BTCUSD",1717729522785,0.77571539,70852.0,70851.0,0.082446]
["bitfinex","BTCUSD",1717729523001,0.70519581,70852.0,70851.0,0.082446]
["bitfinex","BTCUSD",1717729523888,0.68403209,70852.0,70851.0,0.082446]
["bitfinex","BTCUSD",1717729526350,0.68403209,70852.0,70851.0,0.247846]
["bitfinex","BTCUSD",1717729528475,0.68401186,70852.0,70851.0,0.247846]
["bitfinex","BTCUSD",1717729530390,0.54287286,70852.0,70851.0,0.247846]
["bitfinex","BTCUSD",1717729530810,0.14541893,70852.0,70851.0,0.247846]
["bitfinex","BTCUSD",1717729532581,0.14541893,70852.0,70851.0,0.082446]
["bitfinex","BTCUSD",1717729532782,0.45822558,70852.0,70851.0,0.082446]
["bitfinex","BTCUSD",1717729533207,0.45822538,70852.0,70851.0,0.082446]
["bitfinex","BTCUSD",1717729534330,0.45822538,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729534629,0.14541893,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729534830,0.5428718,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729536913,0.45822845,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729537941,0.56404809,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729538144,0.45822845,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729539222,0.56404809,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729544921,0.45822845,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729545147,0.45823102,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729546035,0.56406213,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729551903,0.45823102,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729552535,0.22408874,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729552710,0.4582302,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729556140,0.5640722,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729557497,0.4582302,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729559980,0.7002302,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729560181,0.69850126,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729561160,0.83964026,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729568143,0.59764026,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729569044,0.70348706,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729569271,0.78668706,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729569481,0.68084026,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729574942,0.59764026,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729577838,0.70349594,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729578724,0.70435594,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729579142,0.59850026,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729581847,0.28568899,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729582021,0.59851233,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729582859,0.70437737,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729583219,0.28568899,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729583400,0.7043643,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729594575,0.28568899,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729594798,0.70435926,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729595872,0.5985008,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729596283,0.4573618,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729596895,0.45735576,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729605995,0.56321051,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729608888,0.85644951,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729609102,0.83379476,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729609311,0.86867001,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729609523,1.16156376,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729610617,1.16056376,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729610824,1.31068163,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729611030,1.31569149,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729611496,1.00283825,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729611703,1.3156921,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729611909,1.3216921,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729612117,1.3166921,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729612322,1.3116921,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729612525,1.3256921,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729613157,1.3186921,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729613375,1.3286921,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729614004,1.3286921,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729614005,1.3156921,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729614213,1.44266578,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729614422,1.45166578,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729617162,1.3246921,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729617372,1.01183825,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729617574,1.3246925,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729620060,1.32469284,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729620972,1.32470339,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729628139,1.03179909,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729628568,1.32470401,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729634119,1.60698201,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729635264,1.29412742,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729635471,1.60699173,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729635686,1.68669532,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729635901,1.60699173,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729636322,1.81356112,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729642547,2.25157928,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729644040,2.12471304,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729646939,1.81359147,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729648386,1.68669488,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729649240,2.05047994,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729649452,2.12847994,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729650351,2.12848295,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729651200,2.1284243,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729654866,2.12841955,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729655769,2.32841955,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729655979,2.49541955,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729656434,2.63824012,70852.0,70851.0,0.006946]
["bitfinex","BTCUSD",1717729657354,2.62824012,70852.0,70851.0,0.005946]
["bitfinex","BTCUSD",1717729658619,2.62924012,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729658830,2.91151812,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729659009,2.92251812,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729659215,2.91251812,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729659415,2.71251812,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729659632,2.74051812,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729659791,2.59769755,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729661325,2.79769755,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729661701,2.53069755,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729661908,2.59769755,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729663566,2.55715185,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729663776,2.597692,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729666641,2.59770384,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729674770,2.79770384,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729676035,2.59770384,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729677666,2.51829376,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729678101,2.59473197,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729678740,2.79473197,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729678949,2.36113197,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729679598,2.28469376,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729680307,2.36115019,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729680771,2.36115081,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729681862,2.59035081,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729682315,2.7333216,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729683150,2.93334722,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729683368,2.79037562,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729683604,2.73334722,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729683804,2.89279879,70852.0,70851.0,0.004946]
["bitfinex","BTCUSD",1717729684011,0.423435,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717729684226,1.35763149,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717729684430,1.58393149,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717729684851,1.96622149,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717729685262,2.54727383,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717729685471,2.6923917,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717729686027,2.7173917,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717729687358,2.57441719,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717729688209,2.7173917,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717729688942,2.4910917,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717729689162,2.5735917,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717729689999,2.57501595,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717729693123,2.57504414,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717729695503,2.50804414,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717729695705,2.57504414,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717729696088,2.4321301,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717729696753,1.60336448,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717729696967,1.99442776,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717729697176,2.44910143,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717729697798,2.15615648,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717729698008,2.44909344,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717729698218,2.36659344,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717729698628,2.24776281,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717729698828,2.36734112,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717729699000,0.423447,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729699211,1.00592076,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729699415,1.3595726,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729700540,1.3685726,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729701293,1.3785726,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729702347,1.33780864,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729702596,1.3785928,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729703263,1.45767661,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729703474,1.41689245,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729703708,1.45767901,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729705983,1.45766841,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729707306,1.37859417,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729707529,1.45772771,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729708637,1.4798471,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729709058,2.21429417,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729709262,3.35659768,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729709482,3.21374858,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729709730,3.5685295,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729709928,3.6685295,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729710622,3.7355295,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729710829,3.37174858,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729711236,3.38574858,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729711660,3.36174858,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729712063,3.37574858,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729712727,3.36174858,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729712935,3.37574858,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729713139,3.17574858,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729713348,3.12274858,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729713783,3.18974858,70847.0,70846.0,0.00086]
["bitfinex","BTCUSD",1717729713998,0.423477,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729714212,1.45588896,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729715267,1.53573132,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729715472,1.40879804,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729715911,1.91651585,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729716143,2.55455888,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729716620,2.36655888,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729716836,2.56655888,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729717100,2.36655888,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729717750,2.56655888,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729718104,2.36655888,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729718313,1.54771016,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729718515,1.92638075,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729718719,2.06916955,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729718918,2.50727505,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729719517,2.50663549,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729720164,2.70663549,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729720366,2.98895349,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729720620,2.98892445,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729721290,2.84616469,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729721507,2.96391562,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729721731,2.77798654,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729721938,2.99198654,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729722144,2.97798654,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729722353,2.97799196,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729722486,2.99199196,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729723117,2.97799196,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729723376,3.07799196,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729723590,3.09506508,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729724312,2.96634928,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729724519,3.10908639,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729724708,3.08108639,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729725079,3.10908639,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729725300,3.09509508,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729725530,3.08109508,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729725944,3.09509508,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729726545,3.02809508,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729726719,3.09509508,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729726957,3.10909508,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729727173,3.1091159,70842.0,70841.0,0.004]
["bitfinex","BTCUSD",1717729728934,0.141179,70832.0,70831.0,0.0791]
["bitfinex","BTCUSD",1717729729146,0.93155251,70832.0,70831.0,0.0791]
["bitfinex","BTCUSD",1717729730649,0.63861555,70832.0,70831.0,0.2355]
["bitfinex","BTCUSD",1717729730849,0.65261555,70832.0,70831.0,0.2355]
["bitfinex","BTCUSD",1717729731204,0.95960622,70832.0,70831.0,0.2355]
["bitfinex","BTCUSD",1717729731422,1.10472409,70832.0,70831.0,0.2355]
["bitfinex","BTCUSD",1717729733216,0.79177562,70832.0,70831.0,0.2355]
["bitfinex","BTCUSD",1717729733421,1.10372752,70832.0,70831.0,0.2355]
["bitfinex","BTCUSD",1717729733637,1.10323346,70832.0,70831.0,0.2355]
["bitfinex","BTCUSD",1717729734277,1.38559146,70832.0,70831.0,0.2355]
["bitfinex","BTCUSD",1717729734883,1.24047359,70832.0,70831.0,0.2355]
["bitfinex","BTCUSD",1717729735833,1.24062321,70832.0,70831.0,0.2355]
["bitfinex","BTCUSD",1717729742137,1.24062321,70832.0,70831.0,0.236446]
["bitfinex","BTCUSD",1717729742353,1.24148321,70832.0,70831.0,0.236446]
["bitfinex","BTCUSD",1717729742983,1.24137136,70832.0,70831.0,0.236446]
["bitfinex","BTCUSD",1717729743431,1.25816163,70832.0,70831.0,0.236446]
["bitfinex","BTCUSD",1717729744569,1.34191332,70832.0,70831.0,0.236446]
["bitfinex","BTCUSD",1717729745454,1.4032795,70832.0,70831.0,0.236446]
["bitfinex","BTCUSD",1717729745679,1.4032795,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729746363,1.25816163,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729748725,1.34182544,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729749390,1.34182148,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729749611,1.25815767,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729750058,1.25816259,70832.0,70831.0,0.240746]
["bitfinex","BTCUSD",1717729752798,1.31934756,70832.0,70831.0,0.240746]
["bitfinex","BTCUSD",1717729753011,1.31934756,70832.0,70831.0,0.082246]
["bitfinex","BTCUSD",1717729755585,1.31934756,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729757606,1.44624702,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729760270,1.75746169,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729762169,1.75749405,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729765391,1.84140152,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729769185,1.75749405,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729769606,1.84142951,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729775617,1.91752951,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729775843,1.91757675,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729776889,2.01757675,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729782486,1.93362542,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729782657,2.01770483,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729783212,1.93362542,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729783802,2.01730932,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729789888,1.93362542,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729790907,2.01721059,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729793353,2.01717886,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729794058,1.22597295,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729794268,2.01718364,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729796671,2.17278364,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729802836,1.94108364,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729803038,2.18368364,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729803454,2.05994992,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729803672,2.18393908,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729803890,2.73329708,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729804112,2.83329708,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729804330,2.77627885,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729804549,2.63329708,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729804757,2.83329708,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729805163,2.81929708,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729805377,2.60529708,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729805583,2.61929708,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729805808,2.63329708,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729806030,2.6321942,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729806461,2.63224283,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729806888,2.83224283,70832.0,70831.0,0.004946]
["bitfinex","BTCUSD",1717729807303,0.141199,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717729807510,1.05878451,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717729808388,0.93169354,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717729808592,0.93669354,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717729808812,0.93662497,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717729809048,1.08174284,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717729809514,1.08574284,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717729809728,0.79275217,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717729810157,0.78875217,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717729810374,0.79375217,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717729811466,1.08677543,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717729812255,0.79375217,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717729812860,1.08544822,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717729813356,0.79375217,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717729815195,0.87315217,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717729820206,0.89024657,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717729821087,0.81084657,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717729822995,0.81086723,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717729824040,0.81086724,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717729824467,1.08860032,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717729830355,1.43170032,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717729830571,2.09649632,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717729830792,2.57078976,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717729831019,0.823633,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729831221,1.55588501,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729831439,1.98923982,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729831647,2.42742766,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729831896,3.00984966,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729832111,2.95496753,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729832744,3.15496753,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729832996,3.16896753,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729833200,2.98296753,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729833414,2.96896753,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729833683,2.98296753,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729833905,2.96896753,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729834386,2.96897411,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729834657,3.09582492,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729835314,2.65763708,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729835553,2.67163637,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729835773,2.65763637,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729835989,2.65767566,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729836203,2.67167566,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729837317,2.74484286,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729837536,2.54484286,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729838185,2.64484286,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729838406,2.63084286,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729838617,2.64692489,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729839053,2.63292489,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729839978,2.64692489,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729841760,2.63292489,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729842569,2.64692489,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729842803,2.56452509,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729844227,2.64672746,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729845190,2.48652746,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729845588,2.40362746,70816.0,70815.0,0.00086]
["bitfinex","BTCUSD",1717729845795,0.806065,70815.0,70814.0,0.0079493]
["bitfinex","BTCUSD",1717729846001,1.72643509,70815.0,70814.0,0.0079493]
["bitfinex","BTCUSD",1717729847361,1.74043509,70815.0,70814.0,0.0079493]
["bitfinex","BTCUSD",1717729847997,1.75443509,70815.0,70814.0,0.0079493]
["bitfinex","BTCUSD",1717729848724,1.75443255,70815.0,70814.0,0.0079493]
["bitfinex","BTCUSD",1717729850259,1.8369314,70815.0,70814.0,0.0079493]
["bitfinex","BTCUSD",1717729851696,1.52389315,70815.0,70814.0,0.0079493]
["bitfinex","BTCUSD",1717729851905,1.83693662,70815.0,70814.0,0.0079493]
["bitfinex","BTCUSD",1717729852545,1.83674349,70815.0,70814.0,0.0079493]
["bitfinex","BTCUSD",1717729853456,1.52370005,70815.0,70814.0,0.0079493]
["bitfinex","BTCUSD",1717729853665,1.83674349,70815.0,70814.0,0.0079493]
["bitfinex","BTCUSD",1717729854128,1.79669078,70815.0,70814.0,0.0079493]
["bitfinex","BTCUSD",1717729854352,1.83672712,70815.0,70814.0,0.0079493]
["bitfinex","BTCUSD",1717729855459,1.83997244,70815.0,70814.0,0.0079493]
["bitfinex","BTCUSD",1717729855666,1.90697244,70815.0,70814.0,0.0079493]
["bitfinex","BTCUSD",1717729856291,1.90692485,70815.0,70814.0,0.0079493]
["bitfinex","BTCUSD",1717729857990,2.67199876,70815.0,70814.0,0.0079493]
["bitfinex","BTCUSD",1717729858201,2.58059013,70815.0,70814.0,0.0079493]
["bitfinex","BTCUSD",1717729858465,2.78059013,70815.0,70814.0,0.0079493]
["bitfinex","BTCUSD",1717729858677,3.22185074,70815.0,70814.0,0.0079493]
["bitfinex","BTCUSD",1717729858890,0.823657,70812.0,70811.0,0.004]
["bitfinex","BTCUSD",1717729859097,0.6469,70809.0,70808.0,0.00086]
["bitfinex","BTCUSD",1717729859277,0.8,70808.0,70788.0,0.1665]
["bitfinex","BTCUSD",1717729859526,0.8,70808.0,70807.0,1e-08]
["bitfinex","BTCUSD",1717729859527,2.2591149,70808.0,70807.0,1e-08]
["bitfinex","BTCUSD",1717729859737,0.3,70801.0,70788.0,0.1665]
["bitfinex","BTCUSD",1717729859947,1.83136298,70801.0,70788.0,0.1665]
["bitfinex","BTCUSD",1717729860172,2.41474613,70801.0,70788.0,0.1665]
["bitfinex","BTCUSD",1717729860403,2.85582345,70801.0,70782.0,0.0793]
["bitfinex","BTCUSD",1717729860628,3.20514203,70801.0,70782.0,0.0793]
["bitfinex","BTCUSD",1717729861077,3.34777043,70801.0,70782.0,0.0793]
["bitfinex","BTCUSD",1717729861296,3.34777043,70801.0,70800.0,1e-08]
["bitfinex","BTCUSD",1717729861545,3.20514203,70801.0,70800.0,1e-08]
["bitfinex","BTCUSD",1717729861781,3.14654571,70801.0,70800.0,1e-08]
["bitfinex","BTCUSD",1717729862440,3.16054571,70801.0,70800.0,1e-08]
["bitfinex","BTCUSD",1717729862868,2.86422713,70801.0,70800.0,1e-08]
["bitfinex","BTCUSD",1717729862995,2.89222713,70801.0,70800.0,1e-08]
["bitfinex","BTCUSD",1717729863436,2.87822713,70801.0,70800.0,1e-08]
["bitfinex","BTCUSD",1717729863634,2.89222713,70801.0,70800.0,1e-08]
["bitfinex","BTCUSD",1717729864311,2.87822713,70801.0,70800.0,1e-08]
["bitfinex","BTCUSD",1717729864744,2.89222713,70801.0,70800.0,1e-08]
["bitfinex","BTCUSD",1717729864984,2.62522713,70801.0,70800.0,1e-08]
["bitfinex","BTCUSD",1717729865204,2.3805705,70801.0,70800.0,1e-08]
["bitfinex","BTCUSD",1717729865468,0.641258,70792.0,70790.0,0.09168199]
["bitfinex","BTCUSD",1717729865724,1.09872037,70792.0,70790.0,0.09168199]
["bitfinex","BTCUSD",1717729866381,0.78567693,70792.0,70790.0,0.09168199]
["bitfinex","BTCUSD",1717729866829,1.09881485,70792.0,70790.0,0.09168199]
["bitfinex","BTCUSD",1717729867043,1.11281485,70792.0,70790.0,0.09168199]
["bitfinex","BTCUSD",1717729867275,1.00808333,70792.0,70790.0,0.09168199]
["bitfinex","BTCUSD",1717729867490,0.86296546,70792.0,70790.0,0.09168199]
["bitfinex","BTCUSD",1717729867925,0.76296546,70792.0,70790.0,0.10316326]
["bitfinex","BTCUSD",1717729868159,0.37696546,70792.0,70790.0,0.10316326]
["bitfinex","BTCUSD",1717729868392,0.17241893,70792.0,70791.0,0.25238127]
["bitfinex","BTCUSD",1717729868616,0.17241893,70792.0,70791.0,0.31938127]
["bitfinex","BTCUSD",1717729869323,0.15841893,70792.0,70791.0,0.31938127]
["bitfinex","BTCUSD",1717729869559,0.14441893,70792.0,70791.0,0.31938127]
["bitfinex","BTCUSD",1717729869779,0.17241893,70792.0,70791.0,0.31938127]
["bitfinex","BTCUSD",1717729870482,0.17241893,70792.0,70791.0,0.25238127]
["bitfinex","BTCUSD",1717729870714,0.17241893,70792.0,70791.0,0.31938127]
["bitfinex","BTCUSD",1717729871653,0.17241893,70792.0,70791.0,0.32032727]
["bitfinex","BTCUSD",1717729874550,0.17241893,70792.0,70791.0,0.25332727]
["bitfinex","BTCUSD",1717729874777,0.17241893,70792.0,70791.0,0.308846]
["bitfinex","BTCUSD",1717729875022,0.17241893,70792.0,70791.0,0.241846]
["bitfinex","BTCUSD",1717729875458,0.17241893,70792.0,70791.0,0.308846]
["bitfinex","BTCUSD",1717729880663,0.17241893,70792.0,70791.0,0.241846]
["bitfinex","BTCUSD",1717729882503,0.17241893,70792.0,70791.0,0.25332727]
["bitfinex","BTCUSD",1717729883861,0.17241893,70792.0,70791.0,0.241846]
["bitfinex","BTCUSD",1717729884126,0.17241893,70792.0,70791.0,0.25332727]
["bitfinex","BTCUSD",1717729885503,0.17241893,70792.0,70791.0,0.241846]
["bitfinex","BTCUSD",1717729885941,0.17241893,70792.0,70791.0,0.25332727]
["bitfinex","BTCUSD",1717729886150,0.17241893,70792.0,70791.0,0.241846]
["bitfinex","BTCUSD",1717729886353,0.17241893,70792.0,70791.0,0.308846]
["bitfinex","BTCUSD",1717729888476,0.17241893,70792.0,70791.0,0.32032727]
["bitfinex","BTCUSD",1717729893917,0.15841893,70792.0,70791.0,0.32032727]
["bitfinex","BTCUSD",1717729894137,0.14441893,70792.0,70791.0,0.32032727]
["bitfinex","BTCUSD",1717729894350,0.15341893,70792.0,70791.0,0.32032727]
["bitfinex","BTCUSD",1717729894560,0.16241893,70792.0,70791.0,0.32032727]
["bitfinex","BTCUSD",1717729895415,0.16241893,70792.0,70791.0,0.33032727]
["bitfinex","BTCUSD",1717729896474,0.16241893,70792.0,70791.0,0.47158727]
["bitfinex","BTCUSD",1717729896882,0.14441893,70792.0,70791.0,0.47158727]
["bitfinex","BTCUSD",1717729897284,0.15341893,70792.0,70791.0,0.47158727]
["bitfinex","BTCUSD",1717729897825,0.14441893,70792.0,70791.0,0.47158727]
["bitfinex","BTCUSD",1717729900241,0.06342774,70802.0,70800.0,0.01148127]
["bitfinex","BTCUSD",1717729900548,0.06342774,70803.0,70802.0,0.09318127]
["bitfinex","BTCUSD",1717729900704,0.06342774,70805.0,70804.0,0.01148127]
["bitfinex","BTCUSD",1717729900919,0.06342774,70805.0,70802.0,0.0817]
["bitfinex","BTCUSD",1717729900920,0.04228677,70806.0,70805.0,0.01148127]
["bitfinex","BTCUSD",1717729901127,0.04228677,70806.0,70805.0,0.07848127]
["bitfinex","BTCUSD",1717729902641,0.04228677,70807.0,70805.0,0.07848127]
["bitfinex","BTCUSD",1717729903546,0.04228677,70807.0,70806.0,0.01148127]
["bitfinex","BTCUSD",1717729903762,0.04228677,70807.0,70806.0,0.07848127]
["bitfinex","BTCUSD",1717729903970,0.2007057,70807.0,70806.0,0.07848127]
["bitfinex","BTCUSD",1717729904632,0.2147057,70807.0,70806.0,0.07848127]
["bitfinex","BTCUSD",1717729905040,0.2007057,70807.0,70806.0,0.07848127]
["bitfinex","BTCUSD",1717729905253,0.15841893,70807.0,70806.0,0.07848127]
["bitfinex","BTCUSD",1717729905476,0.17241893,70807.0,70806.0,0.01148127]
["bitfinex","BTCUSD",1717729905694,0.17241893,70807.0,70806.0,0.07848127]
["bitfinex","BTCUSD",1717729905914,0.15841893,70807.0,70806.0,0.07848127]
["bitfinex","BTCUSD",1717729906140,0.17241893,70807.0,70806.0,0.07848127]
["bitfinex","BTCUSD",1717729906352,0.2146896,70807.0,70806.0,0.07848127]
["bitfinex","BTCUSD",1717729908180,0.17241893,70807.0,70806.0,0.07848127]
["bitfinex","BTCUSD",1717729908904,0.21468938,70807.0,70806.0,0.07848127]
["bitfinex","BTCUSD",1717729909156,0.21468938,70807.0,70806.0,0.01148127]
["bitfinex","BTCUSD",1717729909378,0.17241893,70807.0,70806.0,0.067]
["bitfinex","BTCUSD",1717729909710,0.21469142,70807.0,70806.0,0.067]
["bitfinex","BTCUSD",1717729910253,0.17241893,70807.0,70806.0,0.067]
["bitfinex","BTCUSD",1717729910697,0.17241893,70807.0,70802.0,0.09318127]
["bitfinex","BTCUSD",1717729910920,0.17241893,70807.0,70804.0,0.067]
["bitfinex","BTCUSD",1717729910921,0.04227644,70805.0,70804.0,0.067]
["bitfinex","BTCUSD",1717729911141,0.18669537,70805.0,70804.0,0.067]
["bitfinex","BTCUSD",1717729912507,0.14441893,70805.0,70804.0,0.067]
["bitfinex","BTCUSD",1717729912733,0.15841893,70805.0,70804.0,0.067]
["bitfinex","BTCUSD",1717729913938,0.17241893,70805.0,70804.0,0.07848127]
["bitfinex","BTCUSD",1717729914654,0.23582493,70805.0,70804.0,0.07848127]
["bitfinex","BTCUSD",1717729915358,0.23582493,70805.0,70804.0,0.067]
["bitfinex","BTCUSD",1717729915572,0.31635192,70805.0,70797.0,0.01148127]
["bitfinex","BTCUSD",1717729915779,0.042295,70802.0,70801.0,0.067]
["bitfinex","BTCUSD",1717729916055,0.14441893,70802.0,70801.0,0.07848127]
["bitfinex","BTCUSD",1717729916483,0.20782493,70802.0,70801.0,0.07848127]
["bitfinex","BTCUSD",1717729916695,0.28230192,70802.0,70801.0,0.07848127]
["bitfinex","BTCUSD",1717729916950,0.21889592,70802.0,70801.0,0.07848127]
["bitfinex","BTCUSD",1717729917218,0.29430192,70802.0,70801.0,0.07848127]
["bitfinex","BTCUSD",1717729917456,0.23089592,70802.0,70801.0,0.07848127]
["bitfinex","BTCUSD",1717729918376,0.30630192,70802.0,70801.0,0.07848127]
["bitfinex","BTCUSD",1717729918641,0.30630192,70802.0,70801.0,0.067]
["bitfinex","BTCUSD",1717729919349,0.30630192,70802.0,70801.0,0.07848127]
["bitfinex","BTCUSD",1717729919592,0.30630192,70802.0,70801.0,0.067]
["bitfinex","BTCUSD",1717729920091,0.30630192,70802.0,70801.0,0.07848127]
["bitfinex","BTCUSD",1717729920329,0.30630192,70802.0,70801.0,0.067]
["bitfinex","BTCUSD",1717729920579,0.30630192,70802.0,70801.0,0.07848127]
["bitfinex","BTCUSD",1717729922618,0.30630192,70802.0,70801.0,0.067]
["bitfinex","BTCUSD",1717729923094,0.2317,70800.0,70791.0,0.146206]
["bitfinex","BTCUSD",1717729923375,0.04230683,70793.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729923670,0.18672576,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729924548,0.14441893,70792.0,70791.0,0.01642727]
["bitfinex","BTCUSD",1717729924777,0.14441893,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729925005,0.14441893,70792.0,70791.0,0.08342727]
["bitfinex","BTCUSD",1717729925230,0.18672956,70792.0,70791.0,0.08342727]
["bitfinex","BTCUSD",1717729925911,0.14441893,70792.0,70791.0,0.08342727]
["bitfinex","BTCUSD",1717729926136,0.18672956,70792.0,70791.0,0.08342727]
["bitfinex","BTCUSD",1717729926355,0.18672956,70792.0,70791.0,0.08442727]
["bitfinex","BTCUSD",1717729926613,0.18672956,70792.0,70791.0,0.08542727]
["bitfinex","BTCUSD",1717729926823,0.14441893,70792.0,70791.0,0.08542727]
["bitfinex","BTCUSD",1717729927250,0.18672956,70792.0,70791.0,0.073946]
["bitfinex","BTCUSD",1717729927686,0.18672956,70792.0,70791.0,0.072946]
["bitfinex","BTCUSD",1717729927866,0.18872956,70792.0,70791.0,0.08342727]
["bitfinex","BTCUSD",1717729928257,0.19572956,70792.0,70791.0,0.08342727]
["bitfinex","BTCUSD",1717729929500,0.19372956,70792.0,70791.0,0.08342727]
["bitfinex","BTCUSD",1717729929913,0.15141893,70792.0,70791.0,0.08342727]
["bitfinex","BTCUSD",1717729930094,0.15841893,70792.0,70791.0,0.08342727]
["bitfinex","BTCUSD",1717729930700,0.20072956,70792.0,70791.0,0.08342727]
["bitfinex","BTCUSD",1717729930914,0.15841893,70792.0,70791.0,0.08342727]
["bitfinex","BTCUSD",1717729933587,0.15841893,70792.0,70791.0,0.071946]
["bitfinex","BTCUSD",1717729933775,0.15841893,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729934198,0.15841893,70792.0,70791.0,0.01642727]
["bitfinex","BTCUSD",1717729934412,0.20072956,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729934609,0.20072956,70792.0,70791.0,0.01642727]
["bitfinex","BTCUSD",1717729935286,0.20072956,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729935498,0.20072956,70792.0,70791.0,0.071946]
["bitfinex","BTCUSD",1717729936123,0.20072677,70792.0,70791.0,0.071946]
["bitfinex","BTCUSD",1717729936966,0.20072665,70792.0,70791.0,0.071946]
["bitfinex","BTCUSD",1717729937195,0.20072665,70792.0,70791.0,0.08342727]
["bitfinex","BTCUSD",1717729937406,0.20072665,70792.0,70791.0,0.071946]
["bitfinex","BTCUSD",1717729937610,0.20072665,70792.0,70791.0,0.08342727]
["bitfinex","BTCUSD",1717729937825,0.20072665,70792.0,70791.0,0.071946]
["bitfinex","BTCUSD",1717729939988,0.15841893,70792.0,70791.0,0.08342727]
["bitfinex","BTCUSD",1717729940209,0.20072665,70792.0,70791.0,0.08342727]
["bitfinex","BTCUSD",1717729940427,0.15841893,70792.0,70791.0,0.08342727]
["bitfinex","BTCUSD",1717729940840,0.20072665,70792.0,70791.0,0.08342727]
["bitfinex","BTCUSD",1717729941539,0.20072665,70792.0,70791.0,0.071946]
["bitfinex","BTCUSD",1717729941991,0.20072665,70792.0,70791.0,0.08342727]
["bitfinex","BTCUSD",1717729942624,0.20072665,70792.0,70791.0,0.071946]
["bitfinex","BTCUSD",1717729942834,0.15841893,70792.0,70791.0,0.071946]
["bitfinex","BTCUSD",1717729943505,0.15841893,70792.0,70791.0,0.08342727]
["bitfinex","BTCUSD",1717729943725,0.15841893,70792.0,70791.0,0.071946]
["bitfinex","BTCUSD",1717729948632,0.20072665,70792.0,70791.0,0.071946]
["bitfinex","BTCUSD",1717729949684,0.20072665,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729949875,0.40241893,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729950530,0.46588069,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729950705,0.40241893,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729952534,0.46588069,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729952755,0.40241893,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729954131,0.40241893,70792.0,70791.0,0.01642727]
["bitfinex","BTCUSD",1717729954589,0.48217123,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729955420,0.54563299,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729955854,0.48217123,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729956425,0.54562465,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729957842,0.46587235,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729959186,0.40241893,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729959790,0.46589079,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729960649,0.71550637,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729961070,0.40241893,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729961240,0.71550624,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729962254,0.8001108,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729962881,0.9413688,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729963296,0.85676424,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729963712,0.96251994,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729964141,0.85676424,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729964350,0.96251994,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729966285,0.85676424,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729966536,0.94144524,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729966987,1.04616533,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729967425,0.96148433,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729968073,1.06724003,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729969135,0.96148433,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729969334,0.85676424,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729973528,0.84341683,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729973760,0.84341683,70792.0,70791.0,0.01642727]
["bitfinex","BTCUSD",1717729973971,0.84341683,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729977654,0.53032952,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729977859,0.59942386,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729980607,0.59942386,70792.0,70791.0,0.01642727]
["bitfinex","BTCUSD",1717729981342,0.70532739,70792.0,70791.0,0.01642727]
["bitfinex","BTCUSD",1717729981537,0.70532739,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729981936,0.59942386,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729982812,0.45816586,70792.0,70791.0,0.004946]
["bitfinex","BTCUSD",1717729983033,0.54288996,70792.0,70791.0,0.32972727]
["bitfinex","BTCUSD",1717729983284,0.20861467,70792.0,70791.0,0.32972727]
["bitfinex","BTCUSD",1717729983539,0.20861467,70792.0,70791.0,0.35170714]
["bitfinex","BTCUSD",1717729983540,0.14507152,70792.0,70791.0,0.35170714]
["bitfinex","BTCUSD",1717729983762,0.14507152,70792.0,70791.0,0.34170714]
["bitfinex","BTCUSD",1717729984015,0.14507152,70792.0,70791.0,0.40250714]
["bitfinex","BTCUSD",1717729984226,0.14507152,70792.0,70791.0,0.38052727]
["bitfinex","BTCUSD",1717729984437,0.13107152,70792.0,70791.0,0.52178727]
["bitfinex","BTCUSD",1717729984868,0.13207152,70792.0,70791.0,0.52678727]
["bitfinex","BTCUSD",1717729985318,0.13207152,70792.0,70791.0,0.52478727]
["bitfinex","BTCUSD",1717729985734,0.13207152,70792.0,70791.0,0.52878727]
["bitfinex","BTCUSD",1717730000853,0.13293152,70792.0,70791.0,0.52878727]
["bitfinex","BTCUSD",1717730001280,0.13293152,70792.0,70791.0,0.53878727]
["bitfinex","BTCUSD",1717730005170,0.00186,70792.0,70791.0,0.53878727]
["bitfinex","BTCUSD",1717730007954,0.00186,70792.0,70791.0,0.56178727]
["bitfinex","BTCUSD",1717730009438,0.00186,70792.0,70791.0,0.84430827]
["bitfinex","BTCUSD",1717730009650,0.00186,70792.0,70791.0,0.88192937]
["bitfinex","BTCUSD",1717730012791,0.00186,70792.0,70791.0,0.8858028]
["bitfinex","BTCUSD",1717730013018,0.00186,70792.0,70791.0,0.88580137]
["bitfinex","BTCUSD",1717730014591,0.00086,70799.0,70798.0,0.52662027]
["bitfinex","BTCUSD",1717730014819,0.00086,70799.0,70798.0,0.76942027]
["bitfinex","BTCUSD",1717730015008,0.00086,70799.0,70798.0,0.79671762]
["bitfinex","BTCUSD",1717730015808,0.00086,70799.0,70798.0,1.42991062]
["bitfinex","BTCUSD",1717730016008,0.00186,70799.0,70798.0,1.43391062]
["bitfinex","BTCUSD",1717730017203,0.00186,70799.0,70798.0,1.43532425]
["bitfinex","BTCUSD",1717730017617,0.00286,70799.0,70798.0,1.44332425]
["bitfinex","BTCUSD",1717730022724,0.00286,70799.0,70798.0,1.24132425]
["bitfinex","BTCUSD",1717730022930,0.00286,70799.0,70798.0,1.17432425]
["bitfinex","BTCUSD",1717730023142,0.00286,70799.0,70798.0,1.24132425]
["bitfinex","BTCUSD",1717730024761,0.00286,70799.0,70798.0,1.2385083]
["bitfinex","BTCUSD",1717730025170,0.00286,70799.0,70798.0,1.4405083]
["bitfinex","BTCUSD",1717730025377,0.00286,70799.0,70798.0,1.2385083]
["bitfinex","BTCUSD",1717730026011,0.00286,70799.0,70798.0,1.24107148]
["bitfinex","BTCUSD",1717730027374,0.00286,70799.0,70798.0,1.44307148]
["bitfinex","BTCUSD",1717730027597,0.00286,70799.0,70798.0,1.24107148]
["bitfinex","BTCUSD",1717730030970,0.00286,70799.0,70798.0,1.23457246]
["bitfinex","BTCUSD",1717730031437,0.00286,70799.0,70798.0,1.21309119]
["bitfinex","BTCUSD",1717730032787,0.00286,70799.0,70798.0,1.23457246]
["bitfinex","BTCUSD",1717730033004,0.00286,70799.0,70798.0,1.21309119]
["bitfinex","BTCUSD",1717730033431,0.00286,70799.0,70798.0,1.43657246]
["bitfinex","BTCUSD",1717730034331,0.00086,70815.0,70814.0,0.16269627]
["bitfinex","BTCUSD",1717730034539,0.00086,70815.0,70814.0,0.18569627]
["bitfinex","BTCUSD",1717730035406,0.00086,70815.0,70814.0,0.17569627]
["bitfinex","BTCUSD",1717730035623,0.00486,70815.0,70814.0,0.18569627]
["bitfinex","BTCUSD",1717730036244,0.00086,70815.0,70814.0,0.18569627]
["bitfinex","BTCUSD",1717730036746,0.00286,70815.0,70814.0,0.18569627]
["bitfinex","BTCUSD",1717730037311,0.00586,70815.0,70814.0,0.18569627]
["bitfinex","BTCUSD",1717730037559,0.00586,70815.0,70814.0,0.54382627]
["bitfinex","BTCUSD",1717730037780,0.00286,70815.0,70814.0,1.34275627]
["bitfinex","BTCUSD",1717730038002,0.00086,70815.0,70814.0,1.40975627]
["bitfinex","BTCUSD",1717730038226,0.00086,70815.0,70814.0,1.41375627]
["bitfinex","BTCUSD",1717730038438,0.00086,70815.0,70814.0,1.41775627]
["bitfinex","BTCUSD",1717730038855,0.00086,70815.0,70814.0,1.43170185]
["bitfinex","BTCUSD",1717730039069,0.00086,70815.0,70814.0,1.43870185]
["bitfinex","BTCUSD",1717730039486,0.00086,70815.0,70814.0,1.53670185]
["bitfinex","BTCUSD",1717730039694,0.00086,70815.0,70814.0,1.53970185]
["bitfinex","BTCUSD",1717730040545,0.00086,70815.0,70814.0,1.51775627]
["bitfinex","BTCUSD",1717730041002,0.00086,70815.0,70814.0,1.53969627]
["bitfinex","BTCUSD",1717730041439,0.00086,70815.0,70814.0,1.53469627]
["bitfinex","BTCUSD",1717730041868,0.242,70833.0,70831.0,0.16266227]
["bitfinex","BTCUSD",1717730042135,0.242,70833.0,70831.0,0.25266227]
["bitfinex","BTCUSD",1717730042757,0.0775,70835.0,70831.0,0.25266227]
["bitfinex","BTCUSD",1717730042976,0.167,70839.0,70831.0,0.25266227]
["bitfinex","BTCUSD",1717730043218,0.0775,70836.0,70831.0,0.25266227]
["bitfinex","BTCUSD",1717730043869,0.0775,70836.0,70831.0,0.52422372]
["bitfinex","BTCUSD",1717730044084,0.0775,70836.0,70831.0,0.80658572]
["bitfinex","BTCUSD",1717730044542,0.004,70839.0,70831.0,0.60458572]
["bitfinex","BTCUSD",1717730044749,0.004,70839.0,70831.0,0.80858572]
["bitfinex","BTCUSD",1717730044961,0.004,70839.0,70831.0,0.60658572]
["bitfinex","BTCUSD",1717730045201,0.004,70839.0,70831.0,0.61058572]
["bitfinex","BTCUSD",1717730045431,0.004,70839.0,70831.0,0.82258572]
["bitfinex","BTCUSD",1717730045652,0.004,70839.0,70831.0,0.80658572]
["bitfinex","BTCUSD",1717730046077,0.004,70839.0,70831.0,0.81758572]
["bitfinex","BTCUSD",1717730046283,0.004,70839.0,70831.0,0.81558572]
["bitfinex","BTCUSD",1717730046678,0.004,70839.0,70831.0,0.82658572]
["bitfinex","BTCUSD",1717730047320,0.004,70839.0,70831.0,0.62658572]
["bitfinex","BTCUSD",1717730047744,0.004,70839.0,70831.0,0.61758572]
["bitfinex","BTCUSD",1717730047961,0.004,70839.0,70831.0,0.81758572]
["bitfinex","BTCUSD",1717730048177,0.004,70839.0,70831.0,0.82758572]
["bitfinex","BTCUSD",1717730048393,0.004,70839.0,70831.0,1.05958572]
["bitfinex","BTCUSD",1717730049013,0.004,70839.0,70831.0,1.20828572]
["bitfinex","BTCUSD",1717730049222,0.004,70839.0,70831.0,1.59082348]
["bitfinex","BTCUSD",1717730051381,0.004,70839.0,70831.0,1.58082348]
["bitfinex","BTCUSD",1717730051882,0.004,70839.0,70831.0,1.59282348]
["bitfinex","BTCUSD",1717730052133,0.004,70839.0,70838.0,1.31001627]
["bitfinex","BTCUSD",1717730052416,0.004,70839.0,70838.0,1.50001627]
["bitfinex","BTCUSD",1717730053097,0.004,70839.0,70838.0,1.29801627]
["bitfinex","BTCUSD",1717730053322,0.004,70839.0,70838.0,1.27691627]
["bitfinex","BTCUSD",1717730053541,0.004,70839.0,70838.0,1.34391627]
["bitfinex","BTCUSD",1717730054412,0.004,70839.0,70838.0,1.34991627]
["bitfinex","BTCUSD",1717730054825,0.004,70839.0,70838.0,1.34391627]
["bitfinex","BTCUSD",1717730055275,0.004,70839.0,70838.0,1.35091627]
["bitfinex","BTCUSD",1717730055488,0.004,70839.0,70838.0,1.15791627]
["bitfinex","BTCUSD",1717730055696,0.004,70839.0,70838.0,1.35991627]
["bitfinex","BTCUSD",1717730059121,0.004,70839.0,70838.0,1.15791627]
["bitfinex","BTCUSD",1717730060586,0.004,70839.0,70838.0,1.35991627]
["bitfinex","BTCUSD",1717730065203,0.004,70839.0,70838.0,1.28401627]
["bitfinex","BTCUSD",1717730065407,0.004,70839.0,70838.0,1.29691627]
["bitfinex","BTCUSD",1717730065555,0.004,70839.0,70838.0,1.36391627]
["bitfinex","BTCUSD",1717730068365,0.004,70839.0,70838.0,1.38122134]
["bitfinex","BTCUSD",1717730078792,0.004,70839.0,70838.0,1.17922134]
["bitfinex","BTCUSD",1717730079058,0.004,70839.0,70838.0,1.09932134]
["bitfinex","BTCUSD",1717730079471,0.004,70839.0,70838.0,1.30132134]
["bitfinex","BTCUSD",1717730080446,0.004,70839.0,70838.0,1.09932134]
["bitfinex","BTCUSD",1717730080656,0.004,70839.0,70838.0,1.30132134]
["bitfinex","BTCUSD",1717730081774,0.004,70839.0,70838.0,1.03232134]
["bitfinex","BTCUSD",1717730081977,0.004,70839.0,70838.0,1.09932134]
["bitfinex","BTCUSD",1717730082592,0.004,70839.0,70838.0,1.30132134]
["bitfinex","BTCUSD",1717730085234,0.004,70839.0,70838.0,1.36086386]
["bitfinex","BTCUSD",1717730085643,0.004,70839.0,70838.0,1.09386386]
["bitfinex","BTCUSD",1717730085846,0.004,70839.0,70838.0,1.16086386]
["bitfinex","BTCUSD",1717730086279,0.004,70839.0,70838.0,1.15886386]
["bitfinex","BTCUSD",1717730087504,0.004,70839.0,70838.0,1.13738259]
["bitfinex","BTCUSD",1717730087795,0.004,70839.0,70838.0,1.15886386]
["bitfinex","BTCUSD",1717730088469,0.004,70839.0,70838.0,0.62052479]
["bitfinex","BTCUSD",1717730088699,0.004,70839.0,70838.0,0.63990466]
["bitfinex","BTCUSD",1717730088700,0.248,70839.0,70838.0,0.63990466]
["bitfinex","BTCUSD",1717730088922,0.248,70839.0,70838.0,0.62842339]
["bitfinex","BTCUSD",1717730089170,0.248,70839.0,70838.0,0.606501]
["bitfinex","BTCUSD",1717730089401,0.248,70839.0,70838.0,0.62798227]
["bitfinex","BTCUSD",1717730089838,0.248,70839.0,70838.0,0.65098227]
["bitfinex","BTCUSD",1717730090320,0.248,70839.0,70838.0,0.67290557]
["bitfinex","BTCUSD",1717730096124,0.248,70839.0,70838.0,0.6514243]
["bitfinex","BTCUSD",1717730096755,0.248,70839.0,70838.0,0.67290557]
["bitfinex","BTCUSD",1717730097366,0.24886,70839.0,70838.0,0.67290557]
["bitfinex","BTCUSD",1717730100327,0.24886,70839.0,70838.0,0.5844243]
["bitfinex","BTCUSD",1717730100528,0.24886,70839.0,70838.0,0.6514243]
["bitfinex","BTCUSD",1717730101406,0.39327893,70839.0,70838.0,0.1790903]
["bitfinex","BTCUSD",1717730101633,0.39327893,70839.0,70838.0,0.0379233]
["bitfinex","BTCUSD",1717730101841,0.39327893,70839.0,70838.0,0.016]
["bitfinex","BTCUSD",1717730102258,0.45676656,70839.0,70838.0,0.016]
["bitfinex","BTCUSD",1717730102470,0.84486387,70839.0,70838.0,0.016]
["bitfinex","BTCUSD",1717730103399,0.92947747,70839.0,70838.0,0.016]
["bitfinex","BTCUSD",1717730103579,0.84486387,70839.0,70838.0,0.02048127]
["bitfinex","BTCUSD",1717730103793,0.53199506,70839.0,70838.0,0.01148127]
["bitfinex","BTCUSD",1717730104001,0.39327893,70839.0,70838.0,0.01548127]
["bitfinex","BTCUSD",1717730104199,0.45673672,70839.0,70838.0,0.02248127]
["bitfinex","BTCUSD",1717730104348,0.45673672,70839.0,70838.0,0.01848127]
["bitfinex","BTCUSD",1717730104562,0.39327893,70839.0,70838.0,0.01848127]
["bitfinex","BTCUSD",1717730104994,0.45673672,70839.0,70838.0,0.01848127]
["bitfinex","BTCUSD",1717730105238,0.39327893,70839.0,70838.0,0.01148127]
["bitfinex","BTCUSD",1717730105606,0.39627893,70839.0,70838.0,0.01148127]
["bitfinex","BTCUSD",1717730106185,0.43855085,70839.0,70838.0,0.01148127]
["bitfinex","BTCUSD",1717730106850,0.43555085,70839.0,70838.0,0.01148127]
["bitfinex","BTCUSD",1717730107050,0.43555085,70839.0,70837.0,0.01148127]
["bitfinex","BTCUSD",1717730107283,0.38531893,70838.0,70837.0,0.01148127]
["bitfinex","BTCUSD",1717730108749,0.38831893,70838.0,70837.0,0.01148127]
["bitfinex","BTCUSD",1717730110210,0.2439,70838.0,70837.0,0.02148127]
["bitfinex","BTCUSD",1717730110418,0.2439,70838.0,70837.0,0.18565027]
["bitfinex","BTCUSD",1717730111035,0.2409,70838.0,70837.0,0.18565027]
["bitfinex","BTCUSD",1717730111241,0.2439,70838.0,70837.0,0.18565027]
["bitfinex","BTCUSD",1717730111877,0.2439,70838.0,70837.0,0.18765027]
["bitfinex","BTCUSD",1717730119050,0.2439,70838.0,70837.0,0.17765027]
["bitfinex","BTCUSD",1717730121273,0.2409,70838.0,70837.0,0.17565027]
["bitfinex","BTCUSD",1717730122312,0.2409,70838.0,70837.0,0.17665027]
["bitfinex","BTCUSD",1717730122519,0.2409,70838.0,70837.0,0.17565027]
["bitfinex","BTCUSD",1717730123377,0.2409,70838.0,70837.0,0.18565027]
["bitfinex","BTCUSD",1717730124467,0.2409,70838.0,70837.0,0.18765027]
["bitfinex","BTCUSD",1717730125728,0.2409,70838.0,70837.0,0.25465027]
["bitfinex","BTCUSD",1717730128888,0.2409,70838.0,70837.0,0.18765027]
["bitfinex","BTCUSD",1717730129159,0.2409,70838.0,70837.0,0.25465027]
["bitfinex","BTCUSD",1717730129887,0.00486,70839.0,70838.0,0.02148127]
["bitfinex","BTCUSD",1717730130137,0.00486,70839.0,70838.0,0.04448127]
["bitfinex","BTCUSD",1717730130998,0.14927893,70839.0,70838.0,0.03448127]
["bitfinex","BTCUSD",1717730131213,0.1553,70838.0,70834.0,0.067]
["bitfinex","BTCUSD",1717730131428,0.38011893,70837.0,70836.0,0.01148127]
["bitfinex","BTCUSD",1717730131640,0.2357,70836.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717730131848,0.2357,70836.0,70835.0,0.08848127]
["bitfinex","BTCUSD",1717730132253,0.2357,70836.0,70835.0,0.067]
["bitfinex","BTCUSD",1717730132461,0.2357,70836.0,70835.0,0.08848127]
["bitfinex","BTCUSD",1717730132668,0.2357,70836.0,70835.0,0.067]
["bitfinex","BTCUSD",1717730132873,0.2357,70836.0,70835.0,0.08848127]
["bitfinex","BTCUSD",1717730134124,0.2357,70836.0,70835.0,0.067]
["bitfinex","BTCUSD",1717730134332,0.38011893,70836.0,70835.0,0.067]
["bitfinex","BTCUSD",1717730134528,0.38011893,70836.0,70835.0,0.068]
["bitfinex","BTCUSD",1717730135320,0.38011893,70836.0,70835.0,0.08948127]
["bitfinex","BTCUSD",1717730135527,0.38011893,70836.0,70835.0,0.068]
["bitfinex","BTCUSD",1717730136139,0.38011893,70836.0,70835.0,0.07948127]
["bitfinex","BTCUSD",1717730140087,0.38011893,70836.0,70835.0,0.08948127]
["bitfinex","BTCUSD",1717730140282,0.38011893,70836.0,70835.0,0.07948127]
["bitfinex","BTCUSD",1717730142736,0.38011893,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730143061,0.38011893,70836.0,70835.0,0.07948127]
["bitfinex","BTCUSD",1717730143527,0.4224059,70836.0,70835.0,0.07948127]
["bitfinex","BTCUSD",1717730144365,0.38011893,70836.0,70835.0,0.07948127]
["bitfinex","BTCUSD",1717730144805,0.38011893,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730145005,0.38011893,70836.0,70835.0,0.07948127]
["bitfinex","BTCUSD",1717730145233,0.44354939,70836.0,70835.0,0.07948127]
["bitfinex","BTCUSD",1717730148421,0.44354939,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730148621,0.44354939,70836.0,70835.0,0.07948127]
["bitfinex","BTCUSD",1717730149057,0.42243541,70836.0,70835.0,0.07948127]
["bitfinex","BTCUSD",1717730149256,0.38011893,70836.0,70835.0,0.07948127]
["bitfinex","BTCUSD",1717730149587,0.42243569,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730149805,0.77762187,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730149948,0.77762187,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730150168,0.79878012,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730150794,0.6929889,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730151216,0.79878012,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730152721,0.6929889,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730154850,0.777596,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730155471,0.6929889,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730156131,0.38011893,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730156512,0.69300662,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730157146,0.6930066,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730157389,0.693009,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730159366,0.38011893,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730161020,0.44356408,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730161655,0.44442408,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730161863,0.4232738,70836.0,70835.0,0.02248127]
["bitfinex","BTCUSD",1717730162467,0.4232738,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730162865,0.4232738,70836.0,70835.0,0.02248127]
["bitfinex","BTCUSD",1717730164556,0.4232738,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730164725,0.4232738,70836.0,70835.0,0.02248127]
["bitfinex","BTCUSD",1717730164928,0.4232738,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730165330,0.38097893,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730165631,0.42328012,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730165835,0.42328012,70836.0,70835.0,0.02248127]
["bitfinex","BTCUSD",1717730166267,0.38097893,70836.0,70835.0,0.02248127]
["bitfinex","BTCUSD",1717730166486,0.38097893,70836.0,70835.0,0.07948127]
["bitfinex","BTCUSD",1717730166892,0.38097893,70836.0,70835.0,0.08948127]
["bitfinex","BTCUSD",1717730167339,0.38097893,70836.0,70835.0,0.07948127]
["bitfinex","BTCUSD",1717730167513,0.37617893,70836.0,70835.0,0.08948127]
["bitfinex","BTCUSD",1717730167766,0.14527893,70836.0,70835.0,0.08948127]
["bitfinex","BTCUSD",1717730168631,0.18758614,70836.0,70835.0,0.16498127]
["bitfinex","BTCUSD",1717730168836,0.14527893,70836.0,70835.0,0.16498127]
["bitfinex","BTCUSD",1717730169691,0.14527893,70836.0,70835.0,0.08948127]
["bitfinex","BTCUSD",1717730169921,0.14527893,70836.0,70835.0,0.16868127]
["bitfinex","BTCUSD",1717730170548,0.14527893,70836.0,70835.0,0.09168127]
["bitfinex","BTCUSD",1717730170700,0.14527893,70836.0,70835.0,0.15868127]
["bitfinex","BTCUSD",1717730171536,0.14527893,70836.0,70835.0,0.1472]
["bitfinex","BTCUSD",1717730171720,0.14527893,70836.0,70835.0,0.15868127]
["bitfinex","BTCUSD",1717730172117,0.14527893,70836.0,70835.0,0.16868127]
["bitfinex","BTCUSD",1717730173349,0.18758614,70836.0,70835.0,0.16868127]
["bitfinex","BTCUSD",1717730174090,0.14527893,70836.0,70835.0,0.16868127]
["bitfinex","BTCUSD",1717730174827,0.14527893,70836.0,70835.0,0.1472]
["bitfinex","BTCUSD",1717730175263,0.14527893,70836.0,70835.0,0.15868127]
["bitfinex","BTCUSD",1717730175500,0.14527893,70836.0,70835.0,0.07948127]
["bitfinex","BTCUSD",1717730175723,0.14527893,70836.0,70835.0,0.068]
["bitfinex","BTCUSD",1717730176216,0.14527893,70836.0,70835.0,0.07948127]
["bitfinex","BTCUSD",1717730176462,0.14527893,70836.0,70835.0,0.02248127]
["bitfinex","BTCUSD",1717730176721,0.14527893,70836.0,70835.0,0.07948127]
["bitfinex","BTCUSD",1717730176936,0.22767893,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730177141,0.22767893,70836.0,70835.0,0.07948127]
["bitfinex","BTCUSD",1717730179489,0.14527893,70836.0,70835.0,0.07948127]
["bitfinex","BTCUSD",1717730179659,0.14527893,70836.0,70835.0,0.08948127]
["bitfinex","BTCUSD",1717730181139,0.14527893,70836.0,70835.0,0.07948127]
["bitfinex","BTCUSD",1717730182737,0.14527893,70836.0,70835.0,0.08948127]
["bitfinex","BTCUSD",1717730183179,0.14527893,70836.0,70835.0,0.07948127]
["bitfinex","BTCUSD",1717730183657,0.14527893,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730183874,0.14527893,70836.0,70835.0,0.07948127]
["bitfinex","BTCUSD",1717730186368,0.14527893,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730186808,0.14527893,70836.0,70835.0,0.07948127]
["bitfinex","BTCUSD",1717730187240,0.20876301,70836.0,70835.0,0.07948127]
["bitfinex","BTCUSD",1717730187711,0.14527893,70836.0,70835.0,0.07948127]
["bitfinex","BTCUSD",1717730188160,0.38007893,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730188392,0.38007893,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730188622,0.38007893,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730188623,0.77760412,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730188849,0.38007893,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730189308,0.77760111,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730189932,0.38007893,70836.0,70835.0,0.068]
["bitfinex","BTCUSD",1717730190345,0.77760541,70836.0,70835.0,0.068]
["bitfinex","BTCUSD",1717730190561,0.69295997,70836.0,70835.0,0.068]
["bitfinex","BTCUSD",1717730190979,0.77760541,70836.0,70835.0,0.068]
["bitfinex","BTCUSD",1717730191197,0.69295997,70836.0,70835.0,0.068]
["bitfinex","BTCUSD",1717730191628,0.69295997,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730191840,0.77760541,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730192057,0.69295997,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730192489,0.69295997,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730193327,0.69295997,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730194822,0.69295806,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730195033,0.69295806,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730195288,0.69295806,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730195934,0.44356397,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730196597,0.38007893,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730196817,0.38007893,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730197235,0.69295515,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730197442,0.77760409,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730197663,0.7776165,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730198569,0.69296264,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730199011,0.77762038,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730200991,0.69296264,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730201411,0.77762038,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730206802,0.69296264,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730207238,0.38007893,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730207447,0.69295059,70836.0,70835.0,0.01248127]
["bitfinex","BTCUSD",1717730208283,0.69295059,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730208773,0.91877933,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730208994,0.83412159,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730209728,0.83414206,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730210576,0.93997989,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730211005,1.69408391,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730211229,1.87697854,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730211449,2.40687472,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730212074,2.68921672,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730212276,2.68921672,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730212481,2.25112121,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730212658,2.15932054,70836.0,70835.0,0.001]
["bitfinex","BTCUSD",1717730212864,2.16232054,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730214652,2.1623432,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730215621,2.0953432,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730217218,1.78242841,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730217451,2.09540614,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730218755,2.09540386,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730219931,1.78248941,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730220161,2.0954042,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730220378,1.77522444,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730223757,1.63010657,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730225866,1.63011894,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730227310,1.63011894,70836.0,70835.0,0.01348127]
["bitfinex","BTCUSD",1717730228307,1.63011894,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730228777,1.63011894,70836.0,70835.0,0.01348127]
["bitfinex","BTCUSD",1717730228950,1.63011894,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730229154,1.63011894,70836.0,70835.0,0.01348127]
["bitfinex","BTCUSD",1717730229360,1.77523681,70836.0,70835.0,0.01348127]
["bitfinex","BTCUSD",1717730231613,1.63011894,70836.0,70835.0,0.01348127]
["bitfinex","BTCUSD",1717730232604,1.33716472,70836.0,70835.0,0.01348127]
["bitfinex","BTCUSD",1717730232841,1.63010643,70836.0,70835.0,0.01348127]
["bitfinex","BTCUSD",1717730233351,1.3371449,70836.0,70835.0,0.01348127]
["bitfinex","BTCUSD",1717730233577,1.63008911,70836.0,70835.0,0.01348127]
["bitfinex","BTCUSD",1717730233834,1.3371449,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730234514,1.63008558,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730235224,1.77520345,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730236327,1.84220345,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730236532,1.97123653,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730239774,1.97125819,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730240227,1.90425819,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730240515,1.97125819,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730244206,1.90031534,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730244409,2.40541437,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730245049,2.68775637,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730249785,2.68777941,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730249998,2.62077941,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730250435,2.47566154,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730251510,2.47569796,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730251933,1.72465926,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730252159,1.52044923,70836.0,70835.0,0.01348127]
["bitfinex","BTCUSD",1717730252379,2.08553887,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730252606,1.64743411,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730253059,1.43267401,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717730255068,1.33267401,70836.0,70835.0,0.17128127]
["bitfinex","BTCUSD",1717730255290,0.895359,70836.0,70835.0,0.24788127]
["bitfinex","BTCUSD",1717730257355,0.895359,70836.0,70835.0,0.31488127]
["bitfinex","BTCUSD",1717730257570,0.6023819,70836.0,70835.0,0.31488127]
["bitfinex","BTCUSD",1717730257789,0.60209969,70836.0,70835.0,0.31488127]
["bitfinex","BTCUSD",1717730258213,0.70793923,70836.0,70835.0,0.31488127]
["bitfinex","BTCUSD",1717730258431,0.70493923,70836.0,70835.0,0.31388127]
["bitfinex","BTCUSD",1717730258857,0.70493923,70836.0,70835.0,0.31288127]
["bitfinex","BTCUSD",1717730259062,0.71593923,70836.0,70835.0,0.31388127]
["bitfinex","BTCUSD",1717730259503,0.70493923,70836.0,70835.0,0.31288127]
["bitfinex","BTCUSD",1717730259940,0.72493923,70836.0,70835.0,0.31488127]
["bitfinex","BTCUSD",1717730260357,0.71293923,70836.0,70835.0,0.31388127]
["bitfinex","BTCUSD",1717730260557,0.71993923,70836.0,70835.0,0.31488127]
["bitfinex","BTCUSD",1717730262372,0.61409969,70836.0,70835.0,0.31488127]
["bitfinex","BTCUSD",1717730262572,0.69874772,70836.0,70835.0,0.31488127]
["bitfinex","BTCUSD",1717730262919,0.55757672,70836.0,70835.0,0.32488127]
["bitfinex","BTCUSD",1717730263130,0.55757672,70836.0,70835.0,0.31488127]
["bitfinex","BTCUSD",1717730263131,0.47292869,70836.0,70835.0,0.31488127]
["bitfinex","BTCUSD",1717730263348,0.22347599,70836.0,70835.0,0.31488127]
["bitfinex","BTCUSD",1717730265187,0.15999672,70836.0,70835.0,0.31488127]
["bitfinex","BTCUSD",1717730266084,0.15999672,70836.0,70835.0,0.32488127]
["bitfinex","BTCUSD",1717730266843,0.15999672,70836.0,70835.0,0.24788127]
["bitfinex","BTCUSD",1717730267073,0.15999672,70836.0,70835.0,0.31488127]
["bitfinex","BTCUSD",1717730267423,0.20230045,70836.0,70835.0,0.31488127]
["bitfinex","BTCUSD",1717730268554,0.20229645,70836.0,70835.0,0.31488127]
["bitfinex","BTCUSD",1717730269555,0.20229352,70836.0,70835.0,0.31488127]
["bitfinex","BTCUSD",1717730271105,0.15999672,70836.0,70835.0,0.3034]
["bitfinex","BTCUSD",1717730271319,0.15999672,70836.0,70835.0,0.31488127]
["bitfinex","BTCUSD",1717730271983,0.15999672,70836.0,70835.0,0.32488127]
["bitfinex","BTCUSD",1717730273076,0.15199672,70836.0,70835.0,0.32388127]
["bitfinex","BTCUSD",1717730273323,0.14499672,70836.0,70835.0,0.46405427]
["bitfinex","BTCUSD",1717730273737,0.14499672,70836.0,70835.0,0.46505427]
["bitfinex","BTCUSD",1717730274732,0.14499672,70836.0,70835.0,0.46405427]
["bitfinex","BTCUSD",1717730274944,0.14499672,70836.0,70835.0,0.46605427]
["bitfinex","BTCUSD",1717730275498,0.14499672,70836.0,70835.0,0.45605427]
["bitfinex","BTCUSD",1717730276022,0.15399672,70836.0,70835.0,0.45705427]
["bitfinex","BTCUSD",1717730276432,0.14499672,70836.0,70835.0,0.45605427]
["bitfinex","BTCUSD",1717730276852,0.14499672,70836.0,70835.0,0.45405427]
["bitfinex","BTCUSD",1717730277287,0.14499672,70836.0,70835.0,0.38905427]
["bitfinex","BTCUSD",1717730277497,0.14499672,70836.0,70835.0,0.45605427]
["bitfinex","BTCUSD",1717730279446,0.14499672,70836.0,70835.0,0.46605427]
["bitfinex","BTCUSD",1717730279660,0.14499672,70836.0,70835.0,0.45605427]
["bitfinex","BTCUSD",1717730286843,0.14499672,70836.0,70835.0,0.46605427]
["bitfinex","BTCUSD",1717730289041,0.14499672,70836.0,70835.0,0.46700027]
["bitfinex","BTCUSD",1717730289466,0.14499672,70836.0,70835.0,0.45700027]
["bitfinex","BTCUSD",1717730290749,0.14499672,70836.0,70835.0,0.445519]
["bitfinex","BTCUSD",1717730292449,0.14499672,70836.0,70835.0,0.46700027]
["bitfinex","BTCUSD",1717730297013,0.14499672,70836.0,70835.0,0.445519]
["bitfinex","BTCUSD",1717730297505,0.14499672,70836.0,70835.0,0.46700027]
["bitfinex","BTCUSD",1717730299967,0.14499672,70836.0,70835.0,0.445519]
["bitfinex","BTCUSD",1717730301806,0.14499672,70836.0,70835.0,0.46700027]
["bitfinex","BTCUSD",1717730302513,0.00086,70836.0,70835.0,0.96774627]
["bitfinex","BTCUSD",1717730303390,0.00086,70836.0,70835.0,1.25009227]
["bitfinex","BTCUSD",1717730303649,0.00086,70836.0,70835.0,1.35009227]
["bitfinex","BTCUSD",1717730304304,0.00086,70836.0,70835.0,1.34809227]
["bitfinex","BTCUSD",1717730304520,0.00186,70836.0,70835.0,1.35809227]
["bitfinex","BTCUSD",1717730304736,0.00086,70836.0,70835.0,1.34809227]
["bitfinex","BTCUSD",1717730305170,0.00186,70836.0,70835.0,1.35709227]
["bitfinex","BTCUSD",1717730305813,0.00286,70836.0,70835.0,1.36409227]
["bitfinex","BTCUSD",1717730307671,0.00486,70839.0,70838.0,1.07801627]
["bitfinex","BTCUSD",1717730307892,0.00486,70839.0,70838.0,1.40371627]
["bitfinex","BTCUSD",1717730308117,0.00086,70848.0,70847.0,0.645447]
["bitfinex","BTCUSD",1717730308330,0.00086,70848.0,70847.0,0.97262827]
["bitfinex","BTCUSD",1717730309446,0.00186,70848.0,70847.0,0.98062827]
["bitfinex","BTCUSD",1717730311129,0.00286,70848.0,70847.0,0.98662827]
["bitfinex","BTCUSD",1717730313053,0.00286,70848.0,70847.0,1.26892627]
["bitfinex","BTCUSD",1717730313264,0.00286,70848.0,70847.0,1.36892627]
["bitfinex","BTCUSD",1717730314125,0.00186,70848.0,70847.0,1.36292627]
["bitfinex","BTCUSD",1717730314553,0.00186,70848.0,70847.0,1.37492627]
["bitfinex","BTCUSD",1717730315398,0.00086,70848.0,70847.0,1.36692627]
["bitfinex","BTCUSD",1717730315741,0.00086,70848.0,70847.0,1.38092627]
["bitfinex","BTCUSD",1717730318810,0.00086,70848.0,70847.0,1.39773753]
["bitfinex","BTCUSD",1717730321382,0.00086,70848.0,70847.0,1.68003553]
["bitfinex","BTCUSD",1717730323843,0.00086,70848.0,70847.0,1.68568353]
["bitfinex","BTCUSD",1717730327211,0.004,70849.0,70848.0,1.59921027]
["bitfinex","BTCUSD",1717730327446,0.004,70849.0,70848.0,1.72221027]
["bitfinex","BTCUSD",1717730327927,0.00086,70852.0,70851.0,1.45046827]
["bitfinex","BTCUSD",1717730328142,0.00086,70852.0,70851.0,1.64046827]
["bitfinex","BTCUSD",1717730330154,0.00086,70852.0,70851.0,1.64746827]
["bitfinex","BTCUSD",1717730330892,0.00086,70852.0,70851.0,1.38746827]
["bitfinex","BTCUSD",1717730331115,0.00086,70852.0,70851.0,1.65646827]
["bitfinex","BTCUSD",1717730333639,0.08567392,70859.0,70858.0,0.443381]
["bitfinex","BTCUSD",1717730333891,0.08567392,70859.0,70858.0,0.533381]
["bitfinex","BTCUSD",1717730334153,0.08567392,70859.0,70858.0,0.53486227]
["bitfinex","BTCUSD",1717730334932,0.00397392,70859.0,70858.0,0.54986227]
["bitfinex","BTCUSD",1717730335177,0.00397392,70859.0,70858.0,0.55186227]
["bitfinex","BTCUSD",1717730335429,0.00397392,70859.0,70858.0,1.11311627]
["bitfinex","BTCUSD",1717730338578,0.00397392,70859.0,70858.0,1.25323908]
["bitfinex","BTCUSD",1717730339640,0.00397392,70859.0,70858.0,1.17423908]
["bitfinex","BTCUSD",1717730339848,0.00397392,70859.0,70858.0,1.25723908]
["bitfinex","BTCUSD",1717730340721,0.00397392,70859.0,70858.0,1.24223908]
["bitfinex","BTCUSD",1717730340935,0.00397392,70859.0,70858.0,1.25523908]
["bitfinex","BTCUSD",1717730341144,0.00397392,70859.0,70858.0,1.26923908]
["bitfinex","BTCUSD",1717730341361,0.00397392,70859.0,70858.0,1.25523908]
["bitfinex","BTCUSD",1717730341583,0.00397392,70859.0,70858.0,1.24223908]
["bitfinex","BTCUSD",1717730341846,0.00397392,70859.0,70858.0,1.25023908]
["bitfinex","BTCUSD",1717730342295,0.00397392,70859.0,70858.0,1.05023908]
["bitfinex","BTCUSD",1717730342806,0.00397392,70859.0,70858.0,1.25023908]
["bitfinex","BTCUSD",1717730343531,0.00397392,70859.0,70858.0,1.32229783]
["bitfinex","BTCUSD",1717730345358,0.00397392,70859.0,70858.0,1.33884684]
["bitfinex","BTCUSD",1717730348636,0.00397392,70859.0,70858.0,1.33779254]
["bitfinex","BTCUSD",1717730349032,0.00397392,70859.0,70858.0,1.40349254]
["bitfinex","BTCUSD",1717730349233,0.00397392,70859.0,70858.0,1.63609254]
["bitfinex","BTCUSD",1717730350007,0.00397392,70859.0,70858.0,1.20149254]
["bitfinex","BTCUSD",1717730350211,0.00397392,70859.0,70858.0,1.20349254]
["bitfinex","BTCUSD",1717730350341,0.00397392,70859.0,70858.0,1.20149254]
["bitfinex","BTCUSD",1717730350559,0.00397392,70859.0,70858.0,1.20349254]
["bitfinex","BTCUSD",1717730350765,0.00397392,70859.0,70858.0,1.20163485]
["bitfinex","BTCUSD",1717730352369,0.00397392,70859.0,70858.0,1.20363485]
["bitfinex","BTCUSD",1717730352774,0.00397392,70859.0,70858.0,1.20441251]
["bitfinex","BTCUSD",1717730352990,0.00483392,70859.0,70858.0,1.20441251]
["bitfinex","BTCUSD",1717730353432,0.00483392,70859.0,70858.0,1.40441251]
["bitfinex","BTCUSD",1717730357372,0.00483392,70859.0,70858.0,1.20241251]
["bitfinex","BTCUSD",1717730358227,0.00483392,70859.0,70858.0,1.40441251]
["bitfinex","BTCUSD",1717730358442,0.00483392,70859.0,70858.0,1.4638983]
["bitfinex","BTCUSD",1717730359193,0.00483392,70859.0,70858.0,1.9801523]
["bitfinex","BTCUSD",1717730359401,0.00483392,70859.0,70858.0,2.0801523]
["bitfinex","BTCUSD",1717730359973,0.00483392,70859.0,70858.0,2.00807909]
["bitfinex","BTCUSD",1717730360182,0.00483392,70859.0,70858.0,2.0802755]
["bitfinex","BTCUSD",1717730361680,0.00483392,70859.0,70858.0,1.92423658]
["bitfinex","BTCUSD",1717730366119,0.00483392,70859.0,70858.0,1.92843658]
["bitfinex","BTCUSD",1717730366982,0.00483392,70859.0,70858.0,1.92933516]
["bitfinex","BTCUSD",1717730370803,0.00483392,70859.0,70858.0,1.84723516]
["bitfinex","BTCUSD",1717730372630,0.00483392,70859.0,70858.0,1.62375389]
["bitfinex","BTCUSD",1717730372840,0.00483392,70859.0,70858.0,1.64523516]
["bitfinex","BTCUSD",1717730373053,0.23223392,70859.0,70858.0,1.64523516]
["bitfinex","BTCUSD",1717730373484,0.23223392,70859.0,70858.0,1.64723516]
["bitfinex","BTCUSD",1717730373697,0.23223392,70859.0,70858.0,1.64523516]
["bitfinex","BTCUSD",1717730374163,0.23223392,70859.0,70858.0,1.64663741]
["bitfinex","BTCUSD",1717730375490,0.00483392,70859.0,70858.0,1.43109306]
["bitfinex","BTCUSD",1717730375702,0.24763392,70859.0,70858.0,1.49809306]
["bitfinex","BTCUSD",1717730377450,0.24763392,70859.0,70858.0,1.35867992]
["bitfinex","BTCUSD",1717730377659,0.24763392,70859.0,70858.0,1.49823714]
["bitfinex","BTCUSD",1717730378509,0.24763392,70859.0,70858.0,1.49963897]
["bitfinex","BTCUSD",1717730384411,0.08803392,70859.0,70858.0,1.49963897]
["bitfinex","BTCUSD",1717730384598,0.00483392,70859.0,70858.0,1.50163897]
["bitfinex","BTCUSD",1717730384840,0.00483392,70859.0,70858.0,1.49963897]
["bitfinex","BTCUSD",1717730385057,0.00483392,70859.0,70858.0,1.42708399]
["bitfinex","BTCUSD",1717730385300,0.00483392,70859.0,70858.0,1.78344465]
["bitfinex","BTCUSD",1717730386156,0.00483392,70859.0,70858.0,1.78169489]
["bitfinex","BTCUSD",1717730386380,0.00483392,70859.0,70858.0,1.77769489]
["bitfinex","BTCUSD",1717730386612,0.00483392,70859.0,70858.0,1.77369489]
["bitfinex","BTCUSD",1717730386823,0.00483392,70859.0,70858.0,1.79169489]
["bitfinex","BTCUSD",1717730387240,0.00483392,70859.0,70858.0,1.78369489]
["bitfinex","BTCUSD",1717730387462,0.00483392,70859.0,70858.0,1.78464089]
["bitfinex","BTCUSD",1717730387721,0.00483392,70859.0,70858.0,2.2694808]
["bitfinex","BTCUSD",1717730387986,0.00483392,70859.0,70858.0,2.17504089]
["bitfinex","BTCUSD",1717730388211,0.00483392,70859.0,70858.0,2.18304089]
["bitfinex","BTCUSD",1717730388683,0.00483392,70859.0,70858.0,2.19104089]
["bitfinex","BTCUSD",1717730388890,0.00483392,70859.0,70858.0,2.18304089]
["bitfinex","BTCUSD",1717730389298,0.00483392,70859.0,70858.0,2.19704089]
["bitfinex","BTCUSD",1717730389518,0.00086,70861.0,70860.0,1.45994227]
["bitfinex","BTCUSD",1717730389765,0.00862,70863.0,70862.0,0.63588127]
["bitfinex","BTCUSD",1717730389974,0.00862,70863.0,70862.0,1.10359622]
["bitfinex","BTCUSD",1717730390672,0.00862,70863.0,70862.0,1.18799801]
["bitfinex","BTCUSD",1717730391303,0.00862,70863.0,70862.0,2.09142922]
["bitfinex","BTCUSD",1717730392176,0.00862,70863.0,70862.0,2.11742922]
["bitfinex","BTCUSD",1717730393686,0.00862,70863.0,70862.0,2.10442922]
["bitfinex","BTCUSD",1717730394083,0.00862,70863.0,70862.0,2.11842922]
["bitfinex","BTCUSD",1717730394547,0.00862,70863.0,70862.0,2.10442922]
["bitfinex","BTCUSD",1717730394962,0.00862,70863.0,70862.0,2.11842922]
["bitfinex","BTCUSD",1717730395143,0.00862,70863.0,70862.0,2.10542922]
["bitfinex","BTCUSD",1717730395378,0.00862,70863.0,70862.0,2.16867829]
["bitfinex","BTCUSD",1717730395804,0.00862,70863.0,70862.0,2.18267829]
["bitfinex","BTCUSD",1717730396773,0.00086,70871.0,70868.0,1.35983027]
["bitfinex","BTCUSD",1717730397006,0.00086,70871.0,70868.0,2.06697836]
["bitfinex","BTCUSD",1717730398042,0.00086,70871.0,70868.0,2.07597836]
["bitfinex","BTCUSD",1717730398460,0.00086,70871.0,70868.0,2.08677836]
["bitfinex","BTCUSD",1717730398708,0.00086,70871.0,70868.0,2.09777836]
["bitfinex","BTCUSD",1717730398914,0.00086,70871.0,70868.0,2.08677836]
["bitfinex","BTCUSD",1717730399346,0.00086,70871.0,70868.0,2.09777836]
["bitfinex","BTCUSD",1717730399759,0.00086,70871.0,70868.0,2.08877836]
["bitfinex","BTCUSD",1717730400191,0.00086,70871.0,70868.0,2.09877836]
["bitfinex","BTCUSD",1717730400426,0.00086,70871.0,70868.0,2.10739836]
["bitfinex","BTCUSD",1717730400639,0.00086,70871.0,70868.0,2.09739836]
["bitfinex","BTCUSD",1717730401097,0.00086,70871.0,70868.0,2.10839836]
["bitfinex","BTCUSD",1717730401507,0.00086,70871.0,70868.0,2.09739836]
["bitfinex","BTCUSD",1717730401743,0.00086,70871.0,70868.0,2.10839836]
["bitfinex","BTCUSD",1717730402173,0.00086,70871.0,70868.0,2.09739836]
["bitfinex","BTCUSD",1717730402388,0.00086,70871.0,70868.0,1.94279836]
["bitfinex","BTCUSD",1717730402615,0.00086,70871.0,70868.0,1.86779836]
["bitfinex","BTCUSD",1717730402839,0.00086,70871.0,70868.0,1.85579836]
["bitfinex","BTCUSD",1717730403130,0.00086,70871.0,70868.0,1.86779836]
["bitfinex","BTCUSD",1717730403993,0.00086,70871.0,70868.0,1.92724505]
["bitfinex","BTCUSD",1717730404464,0.00086,70871.0,70868.0,2.10964505]
["bitfinex","BTCUSD",1717730404692,0.00086,70871.0,70869.0,1.45981627]
["bitfinex","BTCUSD",1717730404906,0.00086,70871.0,70869.0,2.01061105]
["bitfinex","BTCUSD",1717730405120,0.00086,70871.0,70869.0,2.05277255]
["bitfinex","BTCUSD",1717730405343,0.00086,70871.0,70869.0,2.05273254]
["bitfinex","BTCUSD",1717730406964,0.00086,70871.0,70869.0,2.06673254]
["bitfinex","BTCUSD",1717730407186,0.00086,70871.0,70869.0,2.02461105]
["bitfinex","BTCUSD",1717730407593,0.00086,70871.0,70869.0,2.03861105]
["bitfinex","BTCUSD",1717730410734,0.00086,70871.0,70869.0,1.95661105]
["bitfinex","BTCUSD",1717730411852,0.00086,70871.0,70869.0,2.04228189]
["bitfinex","BTCUSD",1717730412092,0.00086,70871.0,70869.0,2.18486919]
["bitfinex","BTCUSD",1717730412341,0.24232,70870.0,70869.0,1.61085026]
["bitfinex","BTCUSD",1717730412560,0.24232,70870.0,70869.0,1.61285026]
["bitfinex","BTCUSD",1717730412771,0.24232,70870.0,70869.0,1.75340357]
["bitfinex","BTCUSD",1717730412990,0.00862,70870.0,70869.0,1.75340357]
["bitfinex","BTCUSD",1717730413210,0.00862,70870.0,70869.0,1.55140357]
["bitfinex","BTCUSD",1717730413445,0.00862,70870.0,70869.0,1.55340357]
["bitfinex","BTCUSD",1717730413873,0.00862,70870.0,70869.0,1.75340357]
["bitfinex","BTCUSD",1717730415234,0.00862,70870.0,70869.0,1.55140357]
["bitfinex","BTCUSD",1717730415401,0.00862,70870.0,70869.0,1.75340357]
["bitfinex","BTCUSD",1717730415620,0.00862,70870.0,70869.0,1.75140357]
["bitfinex","BTCUSD",1717730415795,0.00862,70870.0,70869.0,1.75340357]
["bitfinex","BTCUSD",1717730416001,0.00862,70870.0,70869.0,1.55140357]
["bitfinex","BTCUSD",1717730416204,0.00862,70870.0,70869.0,1.75340357]
["bitfinex","BTCUSD",1717730416809,0.00862,70870.0,70869.0,1.55140357]
["bitfinex","BTCUSD",1717730417258,0.24432,70870.0,70869.0,1.4622283]
["bitfinex","BTCUSD",1717730417478,0.24432,70870.0,70869.0,1.40280357]
["bitfinex","BTCUSD",1717730417688,0.24432,70870.0,70869.0,1.46980357]
["bitfinex","BTCUSD",1717730418407,0.24432,70870.0,70869.0,1.52923089]
["bitfinex","BTCUSD",1717730419031,0.24432,70870.0,70869.0,1.38664359]
["bitfinex","BTCUSD",1717730419245,0.24432,70870.0,70869.0,1.38758959]
["bitfinex","BTCUSD",1717730419483,0.24432,70870.0,70869.0,1.53171846]
["bitfinex","BTCUSD",1717730421483,0.00862,70870.0,70869.0,1.53171846]
["bitfinex","BTCUSD",1717730421716,0.00862,70870.0,70869.0,1.53371846]
["bitfinex","BTCUSD",1717730421944,0.00862,70870.0,70869.0,1.53171846]
["bitfinex","BTCUSD",1717730423106,0.00862,70870.0,70869.0,1.07250846]
["bitfinex","BTCUSD",1717730423334,0.25462,70870.0,70869.0,0.63087114]
["bitfinex","BTCUSD",1717730423566,0.25462,70870.0,70869.0,0.69787114]
["bitfinex","BTCUSD",1717730424025,0.25462,70870.0,70869.0,0.66087114]
["bitfinex","BTCUSD",1717730424243,0.25462,70870.0,70869.0,0.64687114]
["bitfinex","BTCUSD",1717730424637,0.25462,70870.0,70869.0,0.66087114]
["bitfinex","BTCUSD",1717730425100,0.25462,70870.0,70869.0,0.64687114]
["bitfinex","BTCUSD",1717730425334,0.25462,70870.0,70869.0,0.75838987]
["bitfinex","BTCUSD",1717730425809,0.25462,70870.0,70869.0,0.77138987]
["bitfinex","BTCUSD",1717730426032,0.25462,70870.0,70869.0,0.32217987]
["bitfinex","BTCUSD",1717730426252,0.25462,70870.0,70869.0,0.38766114]
["bitfinex","BTCUSD",1717730426403,0.25462,70870.0,70869.0,0.37617987]
["bitfinex","BTCUSD",1717730426616,0.25462,70870.0,70869.0,0.39066114]
["bitfinex","BTCUSD",1717730426820,0.25462,70870.0,70869.0,0.37917987]
["bitfinex","BTCUSD",1717730427018,0.25462,70870.0,70869.0,0.38017987]
["bitfinex","BTCUSD",1717730427225,0.25462,70870.0,70869.0,0.37617987]
["bitfinex","BTCUSD",1717730427679,0.25462,70870.0,70869.0,0.38417987]
["bitfinex","BTCUSD",1717730427847,0.25462,70870.0,70869.0,0.38617987]
["bitfinex","BTCUSD",1717730428055,0.25462,70870.0,70869.0,0.31917987]
["bitfinex","BTCUSD",1717730429531,0.25462,70870.0,70869.0,0.38617987]
["bitfinex","BTCUSD",1717730429954,0.25462,70870.0,70869.0,0.38417987]
["bitfinex","BTCUSD",1717730430157,0.25462,70870.0,70869.0,0.38217987]
["bitfinex","BTCUSD",1717730430366,0.25462,70870.0,70869.0,0.32666114]
["bitfinex","BTCUSD",1717730430578,0.25462,70870.0,70869.0,0.50766114]
["bitfinex","BTCUSD",1717730430785,0.25462,70870.0,70869.0,0.50166114]
["bitfinex","BTCUSD",1717730430993,0.25462,70870.0,70869.0,0.79387114]
["bitfinex","BTCUSD",1717730431246,0.25462,70870.0,70869.0,0.80687114]
["bitfinex","BTCUSD",1717730433342,0.25462,70870.0,70869.0,0.80909281]
["bitfinex","BTCUSD",1717730433534,0.25462,70870.0,70869.0,0.79909281]
["bitfinex","BTCUSD",1717730433837,0.00862,70870.0,70869.0,0.80909281]
["bitfinex","BTCUSD",1717730435060,0.00862,70870.0,70869.0,0.79909281]
["bitfinex","BTCUSD",1717730435270,0.00862,70870.0,70869.0,0.80909273]
["bitfinex","BTCUSD",1717730435524,0.00862,70870.0,70869.0,1.29330273]
["bitfinex","BTCUSD",1717730436034,0.00862,70870.0,70869.0,1.45910273]
["bitfinex","BTCUSD",1717730436882,0.00862,70870.0,70869.0,1.44610273]
["bitfinex","BTCUSD",1717730437094,0.00862,70870.0,70869.0,1.43610273]
["bitfinex","BTCUSD",1717730437302,0.00862,70870.0,70869.0,1.44910273]
["bitfinex","BTCUSD",1717730437740,0.00862,70870.0,70869.0,1.44510273]
["bitfinex","BTCUSD",1717730437994,0.00862,70870.0,70869.0,1.25610273]
["bitfinex","BTCUSD",1717730438214,0.00862,70870.0,70869.0,1.02330273]
["bitfinex","BTCUSD",1717730438427,0.00862,70870.0,70869.0,1.29230273]
["bitfinex","BTCUSD",1717730438886,0.00862,70870.0,70869.0,1.09230273]
["bitfinex","BTCUSD",1717730439802,0.00862,70870.0,70869.0,1.09030273]
["bitfinex","BTCUSD",1717730440633,0.00862,70870.0,70869.0,1.02330273]
["bitfinex","BTCUSD",1717730440834,0.00862,70870.0,70869.0,1.09030273]
["bitfinex","BTCUSD",1717730445138,0.00862,70870.0,70869.0,1.09230273]
["bitfinex","BTCUSD",1717730445355,0.00862,70870.0,70869.0,1.29230273]
["bitfinex","BTCUSD",1717730445783,0.00862,70870.0,70869.0,1.09230273]
["bitfinex","BTCUSD",1717730446181,0.00862,70870.0,70869.0,1.09030273]
["bitfinex","BTCUSD",1717730446406,0.00862,70870.0,70869.0,1.09229749]
["bitfinex","BTCUSD",1717730448112,0.00862,70870.0,70869.0,1.09029749]
["bitfinex","BTCUSD",1717730448422,0.00862,70870.0,70869.0,1.25159749]
["bitfinex","BTCUSD",1717730448645,0.00862,70870.0,70869.0,1.32859749]
["bitfinex","BTCUSD",1717730448868,0.00862,70876.0,70875.0,0.222]
["bitfinex","BTCUSD",1717730449088,0.00862,70876.0,70875.0,0.55982649]
["bitfinex","BTCUSD",1717730449908,0.00862,70876.0,70875.0,0.63299028]
["bitfinex","BTCUSD",1717730450313,0.00862,70876.0,70875.0,1.33845528]
["bitfinex","BTCUSD",1717730450516,0.00862,70876.0,70875.0,1.34345528]
["bitfinex","BTCUSD",1717730450890,0.00862,70876.0,70875.0,1.34845528]
["bitfinex","BTCUSD",1717730451736,0.00862,70876.0,70875.0,1.33845528]
["bitfinex","BTCUSD",1717730451946,0.00862,70876.0,70875.0,1.34645528]
["bitfinex","BTCUSD",1717730453213,0.00862,70876.0,70875.0,1.35445528]
["bitfinex","BTCUSD",1717730453416,0.00862,70876.0,70875.0,1.34645528]
["bitfinex","BTCUSD",1717730453618,0.00862,70876.0,70875.0,1.33845528]
["bitfinex","BTCUSD",1717730453834,0.00862,70876.0,70875.0,1.34645528]
["bitfinex","BTCUSD",1717730454496,0.00862,70876.0,70875.0,1.35444]
["bitfinex","BTCUSD",1717730457339,0.00862,70876.0,70875.0,1.36306]
["bitfinex","BTCUSD",1717730457854,0.00862,70876.0,70875.0,1.16106]
["bitfinex","BTCUSD",1717730458110,0.00862,70876.0,70875.0,1.36306]
["bitfinex","BTCUSD",1717730459083,0.00862,70876.0,70875.0,1.16306]
["bitfinex","BTCUSD",1717730459302,0.00862,70876.0,70875.0,1.16106]
["bitfinex","BTCUSD",1717730459922,0.00862,70876.0,70875.0,1.16306]
["bitfinex","BTCUSD",1717730460344,0.00862,70876.0,70875.0,1.24406]
["bitfinex","BTCUSD",1717730460552,0.00862,70876.0,70875.0,1.16106]
["bitfinex","BTCUSD",1717730460757,0.00862,70876.0,70875.0,1.36306]
["bitfinex","BTCUSD",1717730461597,0.00862,70876.0,70875.0,1.35506]
["bitfinex","BTCUSD",1717730461805,0.00862,70876.0,70875.0,1.37280764]
["bitfinex","BTCUSD",1717730462640,0.00862,70876.0,70875.0,1.2264777]
["bitfinex","BTCUSD",1717730463072,0.00862,70876.0,70875.0,1.0264777]
["bitfinex","BTCUSD",1717730463299,0.00862,70876.0,70875.0,1.2264777]
["bitfinex","BTCUSD",1717730463510,0.00862,70876.0,70875.0,1.0174777]
["bitfinex","BTCUSD",1717730463731,0.00862,70876.0,70875.0,1.4641777]
["bitfinex","BTCUSD",1717730463966,0.00862,70876.0,70875.0,1.4731777]
["bitfinex","BTCUSD",1717730464592,0.00862,70876.0,70875.0,1.7553637]
["bitfinex","BTCUSD",1717730465750,0.00862,70876.0,70875.0,1.6006637]
["bitfinex","BTCUSD",1717730465976,0.24302,70876.0,70875.0,1.3156637]
["bitfinex","BTCUSD",1717730467720,0.00862,70876.0,70875.0,1.5176637]
["bitfinex","BTCUSD",1717730468353,0.00862,70876.0,70875.0,1.3176637]
["bitfinex","BTCUSD",1717730468577,0.00862,70876.0,70875.0,1.5176637]
["bitfinex","BTCUSD",1717730469291,0.00862,70876.0,70875.0,1.3156637]
["bitfinex","BTCUSD",1717730469762,0.00862,70876.0,70875.0,1.29418243]
["bitfinex","BTCUSD",1717730470002,0.00862,70876.0,70875.0,1.3176637]
["bitfinex","BTCUSD",1717730470447,0.00862,70876.0,70875.0,1.5176637]
["bitfinex","BTCUSD",1717730470897,0.00862,70876.0,70875.0,1.3176637]
["bitfinex","BTCUSD",1717730472230,0.00862,70876.0,70875.0,1.3156637]
["bitfinex","BTCUSD",1717730472448,0.00862,70876.0,70875.0,1.3176637]
["bitfinex","BTCUSD",1717730473556,0.00862,70876.0,70875.0,1.5176637]
["bitfinex","BTCUSD",1717730473760,0.00862,70876.0,70875.0,1.3156637]
["bitfinex","BTCUSD",1717730474613,0.00862,70876.0,70875.0,1.29418243]
["bitfinex","BTCUSD",1717730474816,0.00862,70876.0,70875.0,1.3156637]
["bitfinex","BTCUSD",1717730475028,0.00862,70876.0,70875.0,1.37508186]
["bitfinex","BTCUSD",1717730475234,0.00862,70876.0,70875.0,1.30808186]
["bitfinex","BTCUSD",1717730475448,0.00862,70876.0,70875.0,1.01589586]
["bitfinex","BTCUSD",1717730475449,0.24042,70876.0,70875.0,1.01589586]
["bitfinex","BTCUSD",1717730475619,0.24042,70876.0,70875.0,1.0234777]
["bitfinex","BTCUSD",1717730475863,0.24042,70876.0,70875.0,1.0334777]
["bitfinex","BTCUSD",1717730476596,0.24042,70876.0,70875.0,1.01199643]
["bitfinex","BTCUSD",1717730477247,0.24042,70876.0,70875.0,1.0334777]
["bitfinex","BTCUSD",1717730477456,0.24042,70876.0,70875.0,0.9564777]
["bitfinex","BTCUSD",1717730477676,0.24042,70876.0,70875.0,0.9478577]
["bitfinex","BTCUSD",1717730477882,0.24042,70876.0,70875.0,1.0148577]
["bitfinex","BTCUSD",1717730478579,0.24042,70876.0,70875.0,1.00337643]
["bitfinex","BTCUSD",1717730478799,0.24042,70876.0,70875.0,1.0148577]
["bitfinex","BTCUSD",1717730481629,0.00862,70876.0,70875.0,1.0248577]
["bitfinex","BTCUSD",1717730481833,0.00862,70876.0,70875.0,1.0268577]
["bitfinex","BTCUSD",1717730482271,0.00862,70876.0,70875.0,1.02685855]
["bitfinex","BTCUSD",1717730482484,0.00862,70876.0,70875.0,1.08628174]
["bitfinex","BTCUSD",1717730482697,0.00862,70876.0,70875.0,1.36846774]
["bitfinex","BTCUSD",1717730482914,0.00862,70876.0,70875.0,1.56846774]
["bitfinex","BTCUSD",1717730483577,0.00086,70878.0,70877.0,1.43972627]
["bitfinex","BTCUSD",1717730483790,0.004,70889.0,70888.0,1.15748327]
["bitfinex","BTCUSD",1717730483996,0.004,70899.0,70898.0,0.44462327]
["bitfinex","BTCUSD",1717730484205,0.004,70899.0,70898.0,1.19188291]
["bitfinex","BTCUSD",1717730484429,0.00862,70907.0,70902.0,0.89519927]
["bitfinex","BTCUSD",1717730484667,0.00862,70907.0,70902.0,1.58486184]
["bitfinex","BTCUSD",1717730485319,0.00862,70907.0,70902.0,1.18243334]
["bitfinex","BTCUSD",1717730485528,0.00862,70907.0,70902.0,1.06927306]
["bitfinex","BTCUSD",1717730485733,0.00862,70907.0,70902.0,1.08327306]
["bitfinex","BTCUSD",1717730485945,0.00862,70907.0,70902.0,1.25650927]
["bitfinex","BTCUSD",1717730486152,0.00862,70907.0,70902.0,1.24250927]
["bitfinex","BTCUSD",1717730486879,0.00862,70907.0,70902.0,1.20085441]
["bitfinex","BTCUSD",1717730487100,0.00862,70907.0,70902.0,1.21485441]
["bitfinex","BTCUSD",1717730487318,0.00862,70907.0,70902.0,1.20085441]
["bitfinex","BTCUSD",1717730487528,0.00862,70907.0,70902.0,1.22785441]
["bitfinex","BTCUSD",1717730487992,0.00862,70907.0,70902.0,1.21385441]
["bitfinex","BTCUSD",1717730488450,0.00862,70907.0,70902.0,1.22685441]
["bitfinex","BTCUSD",1717730489066,0.00862,70907.0,70902.0,0.83383548]
["bitfinex","BTCUSD",1717730489067,0.1529,70905.0,70902.0,0.83383548]
["bitfinex","BTCUSD",1717730489278,0.1529,70905.0,70902.0,0.82083548]
["bitfinex","BTCUSD",1717730490831,0.1529,70905.0,70902.0,0.81883548]
["bitfinex","BTCUSD",1717730491117,0.1529,70905.0,70902.0,0.83083548]
["bitfinex","BTCUSD",1717730491305,0.1529,70905.0,70902.0,0.80783548]
["bitfinex","BTCUSD",1717730491627,0.1529,70905.0,70902.0,0.81683548]
["bitfinex","BTCUSD",1717730491880,0.1529,70905.0,70902.0,0.82583548]
["bitfinex","BTCUSD",1717730492350,0.1529,70905.0,70902.0,0.75269927]
["bitfinex","BTCUSD",1717730492793,0.1529,70905.0,70902.0,0.95269927]
["bitfinex","BTCUSD",1717730493009,0.0766,70906.0,70902.0,0.95469927]
["bitfinex","BTCUSD",1717730493220,0.00862,70907.0,70902.0,0.95469927]
["bitfinex","BTCUSD",1717730493431,0.00862,70907.0,70902.0,1.23677827]
["bitfinex","BTCUSD",1717730494532,0.00862,70907.0,70902.0,1.22777827]
["bitfinex","BTCUSD",1717730494747,0.00862,70907.0,70902.0,1.23177827]
["bitfinex","BTCUSD",1717730495233,0.00862,70907.0,70902.0,1.24477827]
["bitfinex","BTCUSD",1717730495453,0.00862,70907.0,70902.0,1.04477827]
["bitfinex","BTCUSD",1717730495666,0.00862,70907.0,70902.0,1.24477827]
["bitfinex","BTCUSD",1717730497418,0.00862,70907.0,70902.0,1.34477827]
["bitfinex","BTCUSD",1717730497857,0.00862,70907.0,70902.0,1.6377972]
["bitfinex","BTCUSD",1717730498075,0.00862,70907.0,70902.0,1.9745972]
["bitfinex","BTCUSD",1717730498549,0.00862,70907.0,70902.0,2.2566762]
["bitfinex","BTCUSD",1717730498772,0.01262,70919.0,70918.0,0.32348127]
["bitfinex","BTCUSD",1717730499003,0.01262,70919.0,70918.0,1.0810222]
["bitfinex","BTCUSD",1717730499228,0.01262,70919.0,70918.0,1.2810222]
["bitfinex","BTCUSD",1717730499444,0.01262,70919.0,70918.0,1.78386544]
["bitfinex","BTCUSD",1717730499872,0.01262,70919.0,70918.0,1.9936522]
["bitfinex","BTCUSD",1717730500321,0.01262,70919.0,70918.0,1.5445372]
["bitfinex","BTCUSD",1717730500549,0.01262,70919.0,70918.0,1.7116372]
["bitfinex","BTCUSD",1717730500775,0.01262,70919.0,70918.0,1.9936522]
["bitfinex","BTCUSD",1717730501421,0.01262,70919.0,70918.0,2.0216522]
["bitfinex","BTCUSD",1717730501650,0.01262,70919.0,70918.0,1.7256372]
["bitfinex","BTCUSD",1717730502103,0.01262,70919.0,70918.0,2.0216522]
["bitfinex","BTCUSD",1717730502312,0.01262,70919.0,70918.0,2.01950561]
["bitfinex","BTCUSD",1717730502777,0.01262,70919.0,70918.0,2.03350561]
["bitfinex","BTCUSD",1717730502961,0.004,70929.0,70921.0,1.27708827]
["bitfinex","BTCUSD",1717730503217,0.004,70929.0,70921.0,1.55882749]
["bitfinex","BTCUSD",1717730503863,0.004,70929.0,70921.0,1.84083049]
["bitfinex","BTCUSD",1717730504337,0.004,70929.0,70928.0,1.17702127]
["bitfinex","BTCUSD",1717730504552,0.004,70929.0,70928.0,1.6115402]
["bitfinex","BTCUSD",1717730505420,0.004,70929.0,70928.0,1.8935162]
["bitfinex","BTCUSD",1717730505640,0.004,70929.0,70928.0,1.9215162]
["bitfinex","BTCUSD",1717730505873,0.004,70929.0,70928.0,2.0575162]
["bitfinex","BTCUSD",1717730506095,0.004,70929.0,70928.0,2.1575162]
["bitfinex","BTCUSD",1717730506326,0.004,70929.0,70928.0,2.1715162]
["bitfinex","BTCUSD",1717730506714,0.004,70929.0,70928.0,2.0715162]
["bitfinex","BTCUSD",1717730506934,0.004,70929.0,70928.0,2.0575162]
["bitfinex","BTCUSD",1717730507826,0.004,70929.0,70928.0,2.0715162]
["bitfinex","BTCUSD",1717730508075,0.0140808,70938.0,70937.0,0.72268127]
["bitfinex","BTCUSD",1717730508300,0.0140808,70938.0,70937.0,1.5801102]
["bitfinex","BTCUSD",1717730508757,0.04213747,70976.0,70958.0,0.89486527]
["bitfinex","BTCUSD",1717730508981,0.004,70979.0,70958.0,1.1043842]
["bitfinex","BTCUSD",1717730508982,0.04213747,70977.0,70958.0,1.1043842]
["bitfinex","BTCUSD",1717730509196,0.004,70979.0,70958.0,0.98738559]
["bitfinex","BTCUSD",1717730509438,0.169,70959.0,70958.0,0.80136527]
["bitfinex","BTCUSD",1717730509669,0.169,70959.0,70958.0,0.70136527]
["bitfinex","BTCUSD",1717730509900,0.169,70959.0,70958.0,0.53426527]
["bitfinex","BTCUSD",1717730510382,0.169,70959.0,70958.0,0.54226527]
["bitfinex","BTCUSD",1717730510799,0.169,70959.0,70958.0,0.56526527]
["bitfinex","BTCUSD",1717730511873,0.169,70959.0,70958.0,0.55726527]
["bitfinex","BTCUSD",1717730512077,0.169,70959.0,70958.0,0.57026527]
["bitfinex","BTCUSD",1717730512491,0.169,70959.0,70958.0,0.56226527]
["bitfinex","BTCUSD",1717730512699,0.169,70959.0,70958.0,0.57126527]
["bitfinex","BTCUSD",1717730512918,0.169,70959.0,70958.0,0.57826527]
["bitfinex","BTCUSD",1717730514919,0.169,70959.0,70958.0,0.55726527]
["bitfinex","BTCUSD",1717730515119,0.169,70959.0,70958.0,0.56726527]
["bitfinex","BTCUSD",1717730515351,0.169,70959.0,70958.0,0.57626527]
["bitfinex","BTCUSD",1717730515560,0.004,70959.0,70958.0,0.85812127]
["bitfinex","BTCUSD",1717730515979,0.004,70959.0,70958.0,0.85412127]
["bitfinex","BTCUSD",1717730516339,0.004,70959.0,70958.0,0.85112127]
["bitfinex","BTCUSD",1717730516576,0.004,70959.0,70958.0,0.85512127]
["bitfinex","BTCUSD",1717730516818,0.004,70959.0,70958.0,0.84912127]
["bitfinex","BTCUSD",1717730517032,0.00486,70959.0,70958.0,0.84912127]
["bitfinex","BTCUSD",1717730517672,0.00486,70959.0,70958.0,0.83912127]
["bitfinex","BTCUSD",1717730518123,0.00486,70959.0,70958.0,0.85578726]
["bitfinex","BTCUSD",1717730518331,0.00486,70959.0,70958.0,0.88178726]
["bitfinex","BTCUSD",1717730518540,0.00486,70959.0,70958.0,0.76703126]
["bitfinex","BTCUSD",1717730519224,0.00486,70959.0,70958.0,0.75503126]
["bitfinex","BTCUSD",1717730519449,0.00486,70959.0,70958.0,0.74103126]
["bitfinex","BTCUSD",1717730519891,0.00486,70959.0,70958.0,0.75203126]
["bitfinex","BTCUSD",1717730520254,0.00486,70959.0,70958.0,0.76503126]
["bitfinex","BTCUSD",1717730521323,0.00486,70959.0,70958.0,0.74103126]
["bitfinex","BTCUSD",1717730521750,0.00486,70959.0,70958.0,0.75703126]
["bitfinex","BTCUSD",1717730522713,0.00486,70959.0,70958.0,0.90320357]
["bitfinex","BTCUSD",1717730522922,0.25096,70959.0,70958.0,0.70795631]
["bitfinex","BTCUSD",1717730523364,0.25096,70959.0,70958.0,0.561784]
["bitfinex","BTCUSD",1717730524213,0.25096,70959.0,70958.0,0.70797314]
["bitfinex","BTCUSD",1717730524420,0.25096,70959.0,70958.0,0.561784]
["bitfinex","BTCUSD",1717730524636,0.25096,70959.0,70958.0,0.179928]
["bitfinex","BTCUSD",1717730525323,0.39537893,70959.0,70958.0,0.16219256]
["bitfinex","BTCUSD",1717730525577,0.39537893,70959.0,70958.0,0.15319256]
["bitfinex","BTCUSD",1717730525793,0.39537893,70959.0,70952.0,0.140939]
["bitfinex","BTCUSD",1717730525794,0.14927893,70959.0,70952.0,0.140939]
["bitfinex","BTCUSD",1717730526000,0.00486,70959.0,70958.0,0.01]
["bitfinex","BTCUSD",1717730526231,0.40486,70959.0,70958.0,0.007]
["bitfinex","BTCUSD",1717730526474,0.0775,70957.0,70946.0,0.140952]
["bitfinex","BTCUSD",1717730526696,0.0752,70955.0,70946.0,0.140952]
["bitfinex","BTCUSD",1717730526980,0.2415,70953.0,70946.0,0.140952]
["bitfinex","BTCUSD",1717730527197,0.1663,70957.0,70946.0,0.140952]
["bitfinex","BTCUSD",1717730527436,0.1515,70955.0,70947.0,0.140949]
["bitfinex","BTCUSD",1717730527690,0.234,70953.0,70948.0,0.03448127]
["bitfinex","BTCUSD",1717730527903,0.234,70953.0,70952.0,0.001]
["bitfinex","BTCUSD",1717730528330,0.234,70953.0,70952.0,0.01148127]
["bitfinex","BTCUSD",1717730528555,0.234,70953.0,70952.0,0.01248127]
["bitfinex","BTCUSD",1717730528793,0.234,70953.0,70952.0,0.15242127]
["bitfinex","BTCUSD",1717730529019,0.234,70953.0,70952.0,0.17542127]
["bitfinex","BTCUSD",1717730529265,0.234,70953.0,70952.0,0.17742127]
["bitfinex","BTCUSD",1717730530366,0.234,70953.0,70952.0,0.16594]
["bitfinex","BTCUSD",1717730531209,0.234,70953.0,70952.0,0.16394]
["bitfinex","BTCUSD",1717730531427,0.14441893,70953.0,70948.0,0.140947]
["bitfinex","BTCUSD",1717730531640,0.002,70953.0,70952.0,0.001]
["bitfinex","BTCUSD",1717730531852,0.002,70953.0,70948.0,0.140947]
["bitfinex","BTCUSD",1717730532066,0.145786,70959.0,70948.0,0.140947]
["bitfinex","BTCUSD",1717730532281,0.2475,70955.0,70952.0,0.001]
["bitfinex","BTCUSD",1717730532497,0.2495,70953.0,70952.0,0.001]
["bitfinex","BTCUSD",1717730532727,0.39391893,70953.0,70952.0,0.001]
["bitfinex","BTCUSD",1717730532944,0.39191893,70953.0,70952.0,0.001]
["bitfinex","BTCUSD",1717730533213,0.1651,70951.0,70948.0,0.140947]
["bitfinex","BTCUSD",1717730533436,0.1651,70949.0,70948.0,0.140947]
["bitfinex","BTCUSD",1717730533658,0.2475,70949.0,70948.0,0.163947]
["bitfinex","BTCUSD",1717730534565,0.2475,70949.0,70948.0,0.140947]
["bitfinex","BTCUSD",1717730534759,0.2475,70949.0,70948.0,0.141947]
["bitfinex","BTCUSD",1717730535375,0.2485,70949.0,70948.0,0.147947]
["bitfinex","BTCUSD",1717730535841,0.2485,70949.0,70948.0,0.151947]
["bitfinex","BTCUSD",1717730536700,0.2485,70949.0,70948.0,0.011]
["bitfinex","BTCUSD",1717730536701,0.39291893,70949.0,70948.0,0.011]
["bitfinex","BTCUSD",1717730543177,0.39291893,70949.0,70948.0,0.151948]
["bitfinex","BTCUSD",1717730544673,0.39291893,70949.0,70948.0,0.16342927]
["bitfinex","BTCUSD",1717730550054,0.39291893,70949.0,70948.0,0.23022927]
["bitfinex","BTCUSD",1717730552533,0.39291893,70949.0,70948.0,0.218748]
["bitfinex","BTCUSD",1717730553594,0.39291893,70949.0,70948.0,0.151948]
["bitfinex","BTCUSD",1717730555361,0.39291893,70949.0,70948.0,0.011]
["bitfinex","BTCUSD",1717730555804,0.45609325,70949.0,70948.0,0.011]
["bitfinex","BTCUSD",1717730556003,0.74855832,70949.0,70948.0,0.011]
["bitfinex","BTCUSD",1717730556454,0.45609325,70949.0,70948.0,0.011]
["bitfinex","BTCUSD",1717730557005,0.39291893,70949.0,70948.0,0.011]
["bitfinex","BTCUSD",1717730559718,0.45615581,70949.0,70948.0,0.011]
["bitfinex","BTCUSD",1717730559944,0.43507795,70949.0,70948.0,0.011]
["bitfinex","BTCUSD",1717730560388,0.39291893,70949.0,70948.0,0.011]
["bitfinex","BTCUSD",1717730560827,0.43507958,70949.0,70948.0,0.011]
["bitfinex","BTCUSD",1717730562300,0.45615581,70949.0,70948.0,0.011]
["bitfinex","BTCUSD",1717730564404,0.7052974,70949.0,70948.0,0.011]
["bitfinex","BTCUSD",1717730565031,0.39291893,70949.0,70948.0,0.011]
["bitfinex","BTCUSD",1717730565237,0.78961123,70949.0,70948.0,0.011]
["bitfinex","BTCUSD",1717730566511,0.70529539,70949.0,70948.0,0.011]
["bitfinex","BTCUSD",1717730566750,0.45621629,70949.0,70948.0,0.011]
["bitfinex","BTCUSD",1717730566971,0.53490298,70949.0,70948.0,0.011]
["bitfinex","BTCUSD",1717730567175,0.47160562,70949.0,70948.0,0.011]
["bitfinex","BTCUSD",1717730567856,0.86829342,70949.0,70948.0,0.011]
["bitfinex","BTCUSD",1717730568280,0.78960673,70949.0,70948.0,0.011]
["bitfinex","BTCUSD",1717730569293,0.70529089,70949.0,70948.0,0.011]
["bitfinex","BTCUSD",1717730572097,0.70530286,70949.0,70948.0,0.011]
["bitfinex","BTCUSD",1717730577256,0.99777477,70949.0,70948.0,0.011]
["bitfinex","BTCUSD",1717730577701,0.70530286,70949.0,70948.0,0.011]
["bitfinex","BTCUSD",1717730578968,0.70530286,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730580627,0.70530621,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730581386,0.45780621,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730581803,0.20877263,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730583224,0.14541893,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730583388,0.20877263,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730584893,0.14541893,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730585114,0.45777866,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730585467,0.14541893,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730585647,0.45777823,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730590318,0.45777837,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730593127,0.54225518,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730598139,0.45777837,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730599081,0.4577778,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730599479,0.4577778,70949.0,70948.0,0.02342727]
["bitfinex","BTCUSD",1717730599687,0.4577778,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730600111,0.14541893,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730600329,0.45776749,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730600975,0.45776749,70949.0,70948.0,0.152894]
["bitfinex","BTCUSD",1717730602352,0.14541893,70949.0,70948.0,0.152894]
["bitfinex","BTCUSD",1717730602578,0.4577678,70949.0,70948.0,0.152894]
["bitfinex","BTCUSD",1717730602794,0.54228772,70949.0,70948.0,0.152894]
["bitfinex","BTCUSD",1717730603931,0.4577678,70949.0,70948.0,0.152894]
["bitfinex","BTCUSD",1717730604161,0.56341149,70949.0,70948.0,0.152894]
["bitfinex","BTCUSD",1717730605498,0.56344064,70949.0,70948.0,0.152894]
["bitfinex","BTCUSD",1717730606341,0.14541893,70949.0,70948.0,0.152894]
["bitfinex","BTCUSD",1717730606545,0.56344107,70949.0,70948.0,0.152894]
["bitfinex","BTCUSD",1717730609195,0.56344107,70949.0,70948.0,0.16437527]
["bitfinex","BTCUSD",1717730609440,0.56344107,70949.0,70948.0,0.152894]
["bitfinex","BTCUSD",1717730609862,0.14541893,70949.0,70948.0,0.152894]
["bitfinex","BTCUSD",1717730610076,0.5634426,70949.0,70948.0,0.152894]
["bitfinex","BTCUSD",1717730610454,0.5634426,70949.0,70948.0,0.219694]
["bitfinex","BTCUSD",1717730617952,0.5634426,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730619937,0.56345965,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730620356,0.45778114,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730620806,0.56346416,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730621018,0.45778114,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730621686,0.14541893,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730621907,0.45778114,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730622170,0.14541893,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730622388,0.45778113,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730625815,0.69738113,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730628959,0.45778113,70949.0,70948.0,0.011946]
["bitfinex","BTCUSD",1717730630797,0.45778113,70949.0,70948.0,0.02342727]
["bitfinex","BTCUSD",1717730631590,0.54236744,70949.0,70948.0,0.02342727]
["bitfinex","BTCUSD",1717730631837,0.45778113,70949.0,70948.0,0.02342727]
["bitfinex","BTCUSD",1717730632096,0.54236152,70949.0,70948.0,0.02342727]
["bitfinex","BTCUSD",1717730632297,0.54236152,70949.0,70948.0,0.16437527]
["bitfinex","BTCUSD",1717730635795,0.54236152,70949.0,70948.0,0.23117527]
["bitfinex","BTCUSD",1717730636668,0.54236152,70949.0,70948.0,0.16437527]
["bitfinex","BTCUSD",1717730636893,0.54236152,70949.0,70948.0,0.23117527]
["bitfinex","BTCUSD",1717730637555,0.45778113,70949.0,70948.0,0.23117527]
["bitfinex","BTCUSD",1717730637903,0.54236152,70949.0,70948.0,0.23117527]
["bitfinex","BTCUSD",1717730639001,0.45778113,70949.0,70948.0,0.23117527]
["bitfinex","BTCUSD",1717730640433,0.45778113,70949.0,70948.0,0.152894]
["bitfinex","BTCUSD",1717730641535,0.3133622,70949.0,70948.0,0.46387527]
["bitfinex","BTCUSD",1717730642017,0.001,70949.0,70948.0,0.46387527]
["bitfinex","BTCUSD",1717730642694,0.31334058,70949.0,70948.0,0.46387527]
["bitfinex","BTCUSD",1717730643329,0.001,70949.0,70948.0,0.46387527]
["bitfinex","BTCUSD",1717730645202,0.0644091,70949.0,70948.0,0.46387527]
["bitfinex","BTCUSD",1717730645597,0.001,70949.0,70948.0,0.46387527]
["bitfinex","BTCUSD",1717730646157,0.06440793,70949.0,70948.0,0.46387527]
["bitfinex","BTCUSD",1717730646788,0.001,70949.0,70948.0,0.46387527]
["bitfinex","BTCUSD",1717730647219,0.0644069,70949.0,70948.0,0.46387527]
["bitfinex","BTCUSD",1717730647985,0.001,70949.0,70948.0,0.48687527]
["bitfinex","BTCUSD",1717730648435,0.001,70949.0,70948.0,0.76877127]
["bitfinex","BTCUSD",1717730654197,0.001,70949.0,70948.0,0.70197127]
["bitfinex","BTCUSD",1717730654410,0.001,70949.0,70948.0,0.76877127]
["bitfinex","BTCUSD",1717730655352,0.001,70949.0,70948.0,0.77877127]
["bitfinex","BTCUSD",1717730655788,0.001,70949.0,70948.0,0.76877127]
["bitfinex","BTCUSD",1717730656902,0.001,70949.0,70948.0,0.75729]
["bitfinex","BTCUSD",1717730657208,0.001,70949.0,70948.0,0.76877127]
["bitfinex","BTCUSD",1717730657646,0.001,70949.0,70948.0,0.77877127]
["bitfinex","BTCUSD",1717730657854,0.001,70949.0,70948.0,0.76877127]
["bitfinex","BTCUSD",1717730658722,0.001,70949.0,70948.0,0.75729]
["bitfinex","BTCUSD",1717730660317,0.001,70949.0,70948.0,1.06066727]
["bitfinex","BTCUSD",1717730660531,0.001,70949.0,70948.0,1.16066727]
["bitfinex","BTCUSD",1717730660773,0.001,70949.0,70948.0,1.16266727]
["bitfinex","BTCUSD",1717730661449,0.001,70949.0,70948.0,1.15866727]
["bitfinex","BTCUSD",1717730661670,0.001,70949.0,70948.0,1.15666727]
["bitfinex","BTCUSD",1717730661883,0.00086,70958.0,70957.0,0.23401127]
["bitfinex","BTCUSD",1717730662094,0.00086,70958.0,70957.0,0.32381127]
["bitfinex","BTCUSD",1717730663613,0.00086,70958.0,70957.0,0.33381127]
["bitfinex","BTCUSD",1717730663758,0.00086,70958.0,70957.0,0.34081127]
["bitfinex","BTCUSD",1717730664397,0.00086,70958.0,70957.0,0.55107127]
["bitfinex","BTCUSD",1717730664585,0.00086,70958.0,70957.0,0.79007127]
["bitfinex","BTCUSD",1717730664994,0.00086,70958.0,70957.0,0.78007127]
["bitfinex","BTCUSD",1717730665622,0.00086,70958.0,70957.0,0.79007127]
["bitfinex","BTCUSD",1717730666462,0.00086,70958.0,70957.0,0.78007127]
["bitfinex","BTCUSD",1717730666714,0.00086,70958.0,70957.0,0.79007127]
["bitfinex","BTCUSD",1717730666914,0.00086,70958.0,70957.0,0.78007127]
["bitfinex","BTCUSD",1717730668497,0.00086,70958.0,70957.0,0.79007127]
["bitfinex","BTCUSD",1717730669151,0.00086,70958.0,70957.0,0.78007127]
["bitfinex","BTCUSD",1717730669357,0.00086,70958.0,70957.0,0.79007127]
["bitfinex","BTCUSD",1717730672545,0.23686,70958.0,70957.0,0.47427127]
["bitfinex","BTCUSD",1717730672765,0.00086,70958.0,70957.0,0.54107127]
["bitfinex","BTCUSD",1717730674694,0.00086,70958.0,70957.0,0.52959]
["bitfinex","BTCUSD",1717730675682,0.00086,70958.0,70957.0,0.83293127]
["bitfinex","BTCUSD",1717730675893,0.00086,70958.0,70957.0,1.07703127]
["bitfinex","BTCUSD",1717730676102,0.00086,70958.0,70957.0,1.06703127]
["bitfinex","BTCUSD",1717730678063,0.00086,70958.0,70957.0,1.05555]
["bitfinex","BTCUSD",1717730678444,0.00086,70958.0,70957.0,1.06703127]
["bitfinex","BTCUSD",1717730678656,0.00086,70958.0,70957.0,1.07703127]
["bitfinex","BTCUSD",1717730679543,0.00086,70958.0,70957.0,0.47427127]
["bitfinex","BTCUSD",1717730679764,0.00086,70958.0,70957.0,0.54107127]
["bitfinex","BTCUSD",1717730679979,0.00086,70958.0,70957.0,0.47427127]
["bitfinex","BTCUSD",1717730680206,0.00086,70958.0,70957.0,0.54107127]
["bitfinex","BTCUSD",1717730680428,0.00086,70958.0,70957.0,0.47427127]
["bitfinex","BTCUSD",1717730680642,0.00086,70958.0,70957.0,0.54107127]
["bitfinex","BTCUSD",1717730681222,0.00086,70958.0,70957.0,0.52959]
["bitfinex","BTCUSD",1717730681704,0.00086,70958.0,70957.0,0.65107127]
["bitfinex","BTCUSD",1717730682148,0.00086,70958.0,70957.0,0.73067127]
["bitfinex","BTCUSD",1717730683225,0.00086,70958.0,70957.0,1.01253127]
["bitfinex","BTCUSD",1717730683475,0.00086,70958.0,70957.0,1.17193127]
["bitfinex","BTCUSD",1717730684216,0.00086,70958.0,70957.0,1.16193127]
["bitfinex","BTCUSD",1717730684625,0.00086,70958.0,70957.0,1.16993127]
["bitfinex","BTCUSD",1717730685887,0.00086,70958.0,70957.0,1.16293127]
["bitfinex","BTCUSD",1717730686320,0.00086,70958.0,70957.0,1.16893127]
["bitfinex","BTCUSD",1717730686960,0.00086,70958.0,70957.0,1.37093127]
["bitfinex","BTCUSD",1717730687357,0.00086,70958.0,70957.0,1.65279127]
["bitfinex","BTCUSD",1717730688533,0.00086,70958.0,70957.0,1.44479127]
["bitfinex","BTCUSD",1717730688737,0.00086,70958.0,70957.0,1.64479127]
["bitfinex","BTCUSD",1717730689096,0.00086,70958.0,70957.0,1.63879127]
["bitfinex","BTCUSD",1717730689494,0.00086,70958.0,70957.0,1.64079127]
["bitfinex","BTCUSD",1717730690663,0.00086,70958.0,70957.0,1.64579127]
["bitfinex","BTCUSD",1717730691708,0.00086,70958.0,70957.0,1.7902102]
["bitfinex","BTCUSD",1717730696072,0.00086,70958.0,70957.0,1.7234102]
["bitfinex","BTCUSD",1717730696283,0.00086,70958.0,70957.0,1.7902102]
["bitfinex","BTCUSD",1717730696708,0.00086,70958.0,70957.0,1.56872893]
["bitfinex","BTCUSD",1717730696918,0.00086,70958.0,70957.0,1.7902102]
["bitfinex","BTCUSD",1717730698631,0.00086,70958.0,70957.0,1.56672893]
["bitfinex","BTCUSD",1717730699245,0.00086,70958.0,70957.0,1.7902102]
["bitfinex","BTCUSD",1717730699441,0.00086,70958.0,70957.0,1.56672893]
["bitfinex","BTCUSD",1717730699610,0.00086,70958.0,70957.0,1.7902102]
["bitfinex","BTCUSD",1717730699885,0.00086,70958.0,70957.0,1.56672893]
["bitfinex","BTCUSD",1717730700406,0.00086,70958.0,70957.0,1.61385271]
["bitfinex","BTCUSD",1717730700975,0.00086,70958.0,70957.0,1.54705271]
["bitfinex","BTCUSD",1717730701183,0.00086,70958.0,70957.0,1.61385271]
["bitfinex","BTCUSD",1717730701592,0.00086,70958.0,70957.0,1.81585271]
["bitfinex","BTCUSD",1717730701996,0.00086,70958.0,70957.0,1.61385271]
["bitfinex","BTCUSD",1717730702198,0.00086,70958.0,70957.0,1.54905271]
["bitfinex","BTCUSD",1717730702401,0.00086,70958.0,70957.0,1.81585271]
["bitfinex","BTCUSD",1717730702977,0.00086,70958.0,70957.0,1.59237144]
["bitfinex","BTCUSD",1717730703201,0.00086,70958.0,70957.0,1.61485271]
["bitfinex","BTCUSD",1717730703441,0.00086,70958.0,70957.0,1.61385271]
["bitfinex","BTCUSD",1717730704044,0.00086,70958.0,70957.0,1.81585271]
["bitfinex","BTCUSD",1717730704908,0.00086,70958.0,70957.0,1.59237144]
["bitfinex","BTCUSD",1717730705321,0.00086,70958.0,70957.0,1.61385271]
["bitfinex","BTCUSD",1717730705579,0.00086,70958.0,70957.0,1.81585271]
["bitfinex","BTCUSD",1717730706400,0.00086,70958.0,70957.0,1.61385271]
["bitfinex","BTCUSD",1717730706782,0.00086,70958.0,70957.0,1.81585271]
["bitfinex","BTCUSD",1717730707916,0.00086,70958.0,70957.0,1.35337144]
["bitfinex","BTCUSD",1717730708749,0.00086,70958.0,70957.0,1.37485271]
["bitfinex","BTCUSD",1717730708953,0.00086,70958.0,70957.0,1.37579871]
["bitfinex","BTCUSD",1717730709260,0.00086,70958.0,70957.0,1.65739871]
["bitfinex","BTCUSD",1717730709433,0.00086,70958.0,70957.0,1.57779871]
["bitfinex","BTCUSD",1717730710220,0.00086,70958.0,70957.0,1.37579871]
["bitfinex","BTCUSD",1717730710414,0.00086,70958.0,70957.0,1.57779871]
["bitfinex","BTCUSD",1717730710869,0.00086,70958.0,70957.0,1.65729871]
["bitfinex","BTCUSD",1717730711676,0.00086,70958.0,70957.0,1.57969133]
["bitfinex","BTCUSD",1717730711973,0.00086,70958.0,70957.0,1.45729871]
["bitfinex","BTCUSD",1717730712179,0.00086,70958.0,70957.0,1.45529871]
["bitfinex","BTCUSD",1717730712396,0.00086,70958.0,70957.0,1.59049871]
["bitfinex","BTCUSD",1717730712610,0.00086,70958.0,70957.0,1.45729871]
["bitfinex","BTCUSD",1717730712832,0.00086,70958.0,70957.0,1.43381744]
["bitfinex","BTCUSD",1717730713061,0.00086,70958.0,70957.0,1.45529871]
["bitfinex","BTCUSD",1717730713281,0.00086,70958.0,70957.0,1.37579871]
["bitfinex","BTCUSD",1717730713736,0.00086,70958.0,70957.0,1.76699133]
["bitfinex","BTCUSD",1717730713948,0.00086,70958.0,70957.0,1.37579871]
["bitfinex","BTCUSD",1717730714205,0.00086,70958.0,70957.0,1.76699133]
["bitfinex","BTCUSD",1717730715464,0.00086,70958.0,70957.0,1.56699133]
["bitfinex","BTCUSD",1717730715678,0.00086,70958.0,70957.0,1.54351006]
["bitfinex","BTCUSD",1717730716566,0.00086,70958.0,70957.0,1.56499133]
["bitfinex","BTCUSD",1717730716793,0.00086,70958.0,70957.0,1.62411566]
["bitfinex","BTCUSD",1717730717445,0.00086,70958.0,70957.0,1.62611566]
["bitfinex","BTCUSD",1717730717669,0.00086,70958.0,70957.0,1.82611566]
["bitfinex","BTCUSD",1717730717921,0.00086,70958.0,70957.0,1.62411566]
["bitfinex","BTCUSD",1717730718173,0.00086,70958.0,70957.0,1.59847315]
["bitfinex","BTCUSD",1717730718404,0.00086,70958.0,70957.0,1.60047315]
["bitfinex","BTCUSD",1717730719260,0.00086,70958.0,70957.0,1.59847315]
["bitfinex","BTCUSD",1717730719465,0.00086,70958.0,70957.0,1.57699188]
["bitfinex","BTCUSD",1717730722148,0.00086,70958.0,70957.0,1.59847315]
["bitfinex","BTCUSD",1717730722356,0.00055471,70958.0,70957.0,1.60047315]
["bitfinex","BTCUSD",1717730722762,0.00055471,70958.0,70957.0,1.80047315]
["bitfinex","BTCUSD",1717730722993,0.00055471,70958.0,70957.0,1.60047315]
["bitfinex","BTCUSD",1717730723433,0.00055471,70958.0,70957.0,1.80047315]
["bitfinex","BTCUSD",1717730724084,0.00055471,70958.0,70957.0,1.60047315]
["bitfinex","BTCUSD",1717730724261,0.00055471,70958.0,70957.0,1.80047315]
["bitfinex","BTCUSD",1717730724827,0.00055471,70958.0,70957.0,1.60047315]
["bitfinex","BTCUSD",1717730725242,0.00055471,70958.0,70957.0,1.59847315]
["bitfinex","BTCUSD",1717730725455,0.00055471,70958.0,70957.0,1.60047315]
["bitfinex","BTCUSD",1717730726156,0.00055471,70958.0,70957.0,1.80047315]
["bitfinex","BTCUSD",1717730726358,0.00055471,70958.0,70957.0,1.60047315]
["bitfinex","BTCUSD",1717730726529,0.00055471,70958.0,70957.0,1.80047315]
["bitfinex","BTCUSD",1717730727140,0.00055471,70958.0,70957.0,1.60047315]
["bitfinex","BTCUSD",1717730727860,0.00055471,70958.0,70957.0,1.57699188]
["bitfinex","BTCUSD",1717730728063,0.00055471,70958.0,70957.0,1.59847315]
["bitfinex","BTCUSD",1717730728263,0.00055471,70958.0,70957.0,1.57699188]
["bitfinex","BTCUSD",1717730728498,0.00055471,70958.0,70957.0,1.59847315]
["bitfinex","BTCUSD",1717730728837,0.00055471,70958.0,70957.0,1.40928053]
["bitfinex","BTCUSD",1717730729059,0.00055471,70958.0,70957.0,1.60219136]
["bitfinex","BTCUSD",1717730729267,0.00055471,70958.0,70957.0,1.80219136]
["bitfinex","BTCUSD",1717730730340,0.00055471,70958.0,70957.0,1.57871009]
["bitfinex","BTCUSD",1717730730544,0.00055471,70958.0,70957.0,1.80219136]
["bitfinex","BTCUSD",1717730731525,0.00055471,70958.0,70957.0,1.57871009]
["bitfinex","BTCUSD",1717730732630,0.00055471,70958.0,70957.0,1.60019136]
["bitfinex","BTCUSD",1717730732813,0.00055471,70958.0,70957.0,1.60219136]
["bitfinex","BTCUSD",1717730734137,0.00055471,70958.0,70957.0,1.57871009]
["bitfinex","BTCUSD",1717730734352,0.00055471,70958.0,70957.0,1.60019136]
["bitfinex","BTCUSD",1717730734608,0.00055471,70958.0,70957.0,1.57743145]
["bitfinex","BTCUSD",1717730735040,0.00055471,70958.0,70957.0,1.60091272]
["bitfinex","BTCUSD",1717730735178,0.00055471,70958.0,70957.0,1.57743145]
["bitfinex","BTCUSD",1717730735416,0.00055471,70958.0,70957.0,1.60091272]
["bitfinex","BTCUSD",1717730735613,0.00055471,70958.0,70957.0,1.57743145]
["bitfinex","BTCUSD",1717730735870,0.00055471,70958.0,70957.0,1.60091272]
["bitfinex","BTCUSD",1717730736074,0.00055471,70958.0,70957.0,1.57743145]
["bitfinex","BTCUSD",1717730738228,0.00055471,70958.0,70957.0,1.80091272]
["bitfinex","BTCUSD",1717730738687,0.00055471,70958.0,70957.0,2.02951272]
["bitfinex","BTCUSD",1717730738895,0.00055471,70958.0,70957.0,2.07146104]
["bitfinex","BTCUSD",1717730741097,0.00055471,70958.0,70957.0,2.07145773]
["bitfinex","BTCUSD",1717730741961,0.00055471,70958.0,70957.0,2.07178583]
["bitfinex","BTCUSD",1717730742412,0.00024895,70958.0,70957.0,2.07178583]
["bitfinex","BTCUSD",1717730747502,0.00024895,70958.0,70957.0,2.07177845]
["bitfinex","BTCUSD",1717730751307,0.00024895,70958.0,70957.0,2.23014082]
["bitfinex","BTCUSD",1717730751542,0.00024895,70958.0,70957.0,2.29304726]
["bitfinex","BTCUSD",1717730751787,0.00024895,70958.0,70957.0,2.57490726]
["bitfinex","BTCUSD",1717730752475,0.00024895,70958.0,70957.0,2.56790726]
["bitfinex","BTCUSD",1717730752693,0.00024895,70958.0,70957.0,2.57990726]
["bitfinex","BTCUSD",1717730752925,0.00024895,70958.0,70957.0,2.59390726]
["bitfinex","BTCUSD",1717730753164,0.00024895,70958.0,70957.0,2.57990726]
["bitfinex","BTCUSD",1717730753409,0.00024895,70958.0,70957.0,2.50500082]
["bitfinex","BTCUSD",1717730753625,0.00024895,70958.0,70957.0,2.30951955]
["bitfinex","BTCUSD",1717730755246,0.00024895,70958.0,70957.0,2.53300082]
["bitfinex","BTCUSD",1717730757449,0.00024895,70958.0,70957.0,2.59590726]
["bitfinex","BTCUSD",1717730757662,0.00024895,70958.0,70957.0,2.37242599]
["bitfinex","BTCUSD",1717730757870,0.00024895,70958.0,70957.0,2.30951955]
["bitfinex","BTCUSD",1717730758091,0.00024895,70958.0,70957.0,2.53300082]
["bitfinex","BTCUSD",1717730758306,0.00024895,70958.0,70957.0,2.38030082]
["bitfinex","BTCUSD",1717730758774,0.00024895,70958.0,70957.0,2.30410082]
["bitfinex","BTCUSD",1717730759050,0.23624895,70958.0,70957.0,2.08061955]
["bitfinex","BTCUSD",1717730759289,0.23624895,70958.0,70957.0,2.30410082]
["bitfinex","BTCUSD",1717730759541,0.07824895,70958.0,70957.0,2.30410082]
["bitfinex","BTCUSD",1717730761028,0.00024895,70958.0,70957.0,2.36700726]
["bitfinex","BTCUSD",1717730761592,0.00024895,70958.0,70957.0,2.30410082]
["bitfinex","BTCUSD",1717730762346,0.00480316,70959.0,70958.0,1.40997727]
["bitfinex","BTCUSD",1717730762593,0.00480316,70959.0,70958.0,1.79155462]
["bitfinex","BTCUSD",1717730762866,0.00480316,70959.0,70958.0,2.04063924]
["bitfinex","BTCUSD",1717730763893,0.00480316,70959.0,70958.0,2.05263924]
["bitfinex","BTCUSD",1717730764163,0.00480316,70959.0,70958.0,2.06663924]
["bitfinex","BTCUSD",1717730765794,0.00480316,70959.0,70958.0,1.84315797]
["bitfinex","BTCUSD",1717730766227,0.00480316,70959.0,70958.0,2.06663924]
["bitfinex","BTCUSD",1717730767722,0.00480316,70959.0,70958.0,1.84315797]
["bitfinex","BTCUSD",1717730768643,0.00480316,70959.0,70958.0,2.06663924]
["bitfinex","BTCUSD",1717730768852,0.00480316,70959.0,70958.0,1.76463924]
["bitfinex","BTCUSD",1717730769328,0.00480316,70959.0,70958.0,1.76350876]
["bitfinex","BTCUSD",1717730769759,0.00480316,70959.0,70958.0,1.86350876]
["bitfinex","BTCUSD",1717730771044,0.00480316,70959.0,70958.0,2.06550876]
["bitfinex","BTCUSD",1717730771251,0.00480316,70959.0,70958.0,1.86550876]
["bitfinex","BTCUSD",1717730771479,0.00480316,70959.0,70958.0,2.06551529]
["bitfinex","BTCUSD",1717730773219,0.00480316,70959.0,70958.0,2.06646129]
["bitfinex","BTCUSD",1717730773858,0.00480316,70959.0,70958.0,2.06532112]
["bitfinex","BTCUSD",1717730774066,0.00480316,70959.0,70958.0,1.84183985]
["bitfinex","BTCUSD",1717730774283,0.00480316,70959.0,70958.0,2.06532112]
["bitfinex","BTCUSD",1717730774519,0.00480316,70959.0,70958.0,1.84183985]
["bitfinex","BTCUSD",1717730774727,0.00480316,70959.0,70958.0,2.06532112]
["bitfinex","BTCUSD",1717730774990,0.00480316,70959.0,70958.0,1.84183985]
["bitfinex","BTCUSD",1717730775210,0.00480316,70959.0,70958.0,2.06532112]
["bitfinex","BTCUSD",1717730775430,0.00480316,70959.0,70958.0,1.84183985]
["bitfinex","BTCUSD",1717730776304,0.00480316,70959.0,70958.0,2.06532112]
["bitfinex","BTCUSD",1717730776941,0.00480316,70959.0,70958.0,1.84183985]
["bitfinex","BTCUSD",1717730777808,0.00480316,70959.0,70958.0,2.06532112]
["bitfinex","BTCUSD",1717730778217,0.00480316,70959.0,70958.0,1.84183985]
["bitfinex","BTCUSD",1717730778629,0.00480316,70959.0,70958.0,1.84083564]
["bitfinex","BTCUSD",1717730779043,0.00480316,70959.0,70958.0,1.86231691]
["bitfinex","BTCUSD",1717730781664,0.00480316,70959.0,70958.0,1.8203802]
["bitfinex","BTCUSD",1717730782373,0.00449787,70959.0,70958.0,1.8203802]
["bitfinex","BTCUSD",1717730782600,0.00449787,70959.0,70958.0,1.8871802]
["bitfinex","BTCUSD",1717730786184,0.00449787,70959.0,70958.0,1.8891802]
["bitfinex","BTCUSD",1717730786387,0.00449787,70959.0,70958.0,1.70495196]
["bitfinex","BTCUSD",1717730786604,0.00449787,70959.0,70958.0,1.69347069]
["bitfinex","BTCUSD",1717730787040,0.00449787,70959.0,70958.0,1.52826653]
["bitfinex","BTCUSD",1717730787262,0.00449787,70959.0,70958.0,1.71736066]
["bitfinex","BTCUSD",1717730790424,0.00449787,70959.0,70958.0,1.65056066]
["bitfinex","BTCUSD",1717730790633,0.00449787,70959.0,70958.0,1.71736066]
["bitfinex","BTCUSD",1717730793490,0.00449787,70959.0,70958.0,1.69587939]
["bitfinex","BTCUSD",1717730793966,0.00449787,70959.0,70958.0,1.71736066]
["bitfinex","BTCUSD",1717730794177,0.00449787,70959.0,70958.0,1.69587939]
["bitfinex","BTCUSD",1717730794391,0.00449787,70959.0,70958.0,1.56294173]
["bitfinex","BTCUSD",1717730794392,0.08429787,70959.0,70958.0,1.56294173]
["bitfinex","BTCUSD",1717730794818,0.08429787,70959.0,70958.0,1.57294173]
["bitfinex","BTCUSD",1717730795001,0.08429787,70959.0,70958.0,1.5038174]
["bitfinex","BTCUSD",1717730795249,0.08429787,70959.0,70958.0,1.31472327]
["bitfinex","BTCUSD",1717730795454,0.08429787,70959.0,70958.0,1.57293761]
["bitfinex","BTCUSD",1717730798883,0.08429787,70959.0,70958.0,1.38384348]
["bitfinex","BTCUSD",1717730799101,0.08429787,70959.0,70958.0,1.5754649]
["bitfinex","BTCUSD",1717730802992,0.24359787,70959.0,70958.0,1.3986649]
["bitfinex","BTCUSD",1717730803210,0.24359787,70959.0,70958.0,1.50634469]
["bitfinex","BTCUSD",1717730803617,0.24359787,70959.0,70958.0,1.49486342]
["bitfinex","BTCUSD",1717730804254,0.24359787,70959.0,70958.0,1.55398164]
["bitfinex","BTCUSD",1717730804454,0.24359787,70959.0,70958.0,1.57546291]
["bitfinex","BTCUSD",1717730806327,0.24359787,70959.0,70958.0,1.51634469]
["bitfinex","BTCUSD",1717730806790,0.24359787,70959.0,70958.0,1.32472327]
["bitfinex","BTCUSD",1717730806995,0.24359787,70959.0,70958.0,1.51615927]
["bitfinex","BTCUSD",1717730807403,0.24359787,70959.0,70958.0,1.494678]
["bitfinex","BTCUSD",1717730807642,0.24359787,70959.0,70958.0,1.51615927]
["bitfinex","BTCUSD",1717730808058,0.24359787,70959.0,70958.0,1.50615927]
["bitfinex","BTCUSD",1717730809291,0.24359787,70959.0,70958.0,1.494678]
["bitfinex","BTCUSD",1717730810299,0.24359787,70959.0,70958.0,1.49431659]
["bitfinex","BTCUSD",1717730810497,0.24359787,70959.0,70958.0,1.50579786]
["bitfinex","BTCUSD",1717730810769,0.24359787,70959.0,70958.0,1.40579786]
["bitfinex","BTCUSD",1717730814036,0.24359787,70959.0,70958.0,1.40606949]
["bitfinex","BTCUSD",1717730815479,0.23879787,70959.0,70958.0,1.33926949]
["bitfinex","BTCUSD",1717730815658,0.23879787,70959.0,70958.0,1.40606949]
["bitfinex","BTCUSD",1717730815868,0.23879787,70959.0,70958.0,1.21472327]
["bitfinex","BTCUSD",1717730817052,0.23879787,70959.0,70958.0,1.20272327]
["bitfinex","BTCUSD",1717730817370,0.23879787,70959.0,70958.0,1.21172327]
["bitfinex","BTCUSD",1717730818234,0.23879787,70959.0,70958.0,1.22272327]
["bitfinex","BTCUSD",1717730820488,0.23879787,70959.0,70958.0,1.211242]
["bitfinex","BTCUSD",1717730821431,0.23879787,70959.0,70958.0,1.22272327]
["bitfinex","BTCUSD",1717730821874,0.23879787,70959.0,70958.0,1.211242]
["bitfinex","BTCUSD",1717730822498,0.23849258,70959.0,70958.0,1.211242]
["bitfinex","BTCUSD",1717730823047,0.23849258,70959.0,70958.0,1.22272327]
["bitfinex","BTCUSD",1717730825829,0.23849258,70959.0,70958.0,1.23272327]
["bitfinex","BTCUSD",1717730826034,0.00419258,70959.0,70958.0,1.23272327]
["bitfinex","BTCUSD",1717730826243,0.00419258,70959.0,70958.0,1.31302327]
["bitfinex","BTCUSD",1717730826666,0.00419258,70959.0,70958.0,1.51502327]
["bitfinex","BTCUSD",1717730827898,0.00419258,70959.0,70958.0,1.31302327]
["bitfinex","BTCUSD",1717730829272,0.00419258,70959.0,70958.0,1.51502327]
["bitfinex","BTCUSD",1717730829730,0.00419258,70959.0,70958.0,1.31302327]
["bitfinex","BTCUSD",1717730830442,0.00419258,70959.0,70958.0,1.51502327]
["bitfinex","BTCUSD",1717730832056,0.05976013,70967.0,70966.0,0.43421827]
["bitfinex","BTCUSD",1717730832280,0.05976013,70967.0,70966.0,0.53401827]
["bitfinex","BTCUSD",1717730832504,0.1611,70968.0,70967.0,0.44421227]
["bitfinex","BTCUSD",1717730832746,0.1611,70968.0,70967.0,0.46721227]
["bitfinex","BTCUSD",1717730833949,0.004,70969.0,70968.0,0.442725]
["bitfinex","BTCUSD",1717730834153,0.004,70969.0,70968.0,0.465725]
["bitfinex","BTCUSD",1717730834376,0.004,70969.0,70968.0,0.46720627]
["bitfinex","BTCUSD",1717730834792,0.004,70969.0,70968.0,0.45720627]
["bitfinex","BTCUSD",1717730834959,0.004,70969.0,70968.0,0.46720627]
["bitfinex","BTCUSD",1717730835159,0.0836,70969.0,70968.0,0.46720627]
["bitfinex","BTCUSD",1717730835384,0.0836,70969.0,70968.0,0.45720627]
["bitfinex","BTCUSD",1717730835594,0.0836,70969.0,70968.0,0.46420627]
["bitfinex","BTCUSD",1717730836613,0.0836,70969.0,70968.0,0.47420627]
["bitfinex","BTCUSD",1717730836994,0.0836,70969.0,70968.0,0.48020627]
["bitfinex","BTCUSD",1717730837448,0.08446,70969.0,70968.0,0.48020627]
["bitfinex","BTCUSD",1717730838961,0.00486,70969.0,70968.0,0.48020627]
["bitfinex","BTCUSD",1717730839164,0.00486,70969.0,70968.0,1.14142327]
["bitfinex","BTCUSD",1717730840541,0.00486,70969.0,70968.0,0.93242327]
["bitfinex","BTCUSD",1717730840770,0.00486,70969.0,70968.0,0.92842327]
["bitfinex","BTCUSD",1717730840983,0.00486,70969.0,70968.0,1.14042327]
["bitfinex","BTCUSD",1717730841417,0.00486,70969.0,70968.0,1.12842327]
["bitfinex","BTCUSD",1717730841860,0.00486,70969.0,70968.0,1.13042327]
["bitfinex","BTCUSD",1717730842526,0.00455409,70969.0,70968.0,1.13042327]
["bitfinex","BTCUSD",1717730842735,0.00455409,70969.0,70968.0,1.14142327]
["bitfinex","BTCUSD",1717730843194,0.00455409,70969.0,70968.0,1.13042327]
["bitfinex","BTCUSD",1717730851219,0.00455409,70969.0,70968.0,0.85102327]
["bitfinex","BTCUSD",1717730851626,0.00455409,70969.0,70968.0,1.05302327]
["bitfinex","BTCUSD",1717730852491,0.0042488,70969.0,70968.0,1.05302327]
["bitfinex","BTCUSD",1717730858146,0.2453488,70969.0,70968.0,0.829542]
["bitfinex","BTCUSD",1717730858290,0.2453488,70969.0,70968.0,0.91782327]
["bitfinex","BTCUSD",1717730858504,0.2453488,70969.0,70968.0,0.896342]
["bitfinex","BTCUSD",1717730862406,0.2453488,70969.0,70968.0,0.91782327]
["bitfinex","BTCUSD",1717730863039,0.2453488,70969.0,70968.0,0.90782327]
["bitfinex","BTCUSD",1717730864220,0.2453488,70969.0,70968.0,0.91782327]
["bitfinex","BTCUSD",1717730864447,0.2453488,70969.0,70968.0,0.90782327]
["bitfinex","BTCUSD",1717730866574,0.2453488,70969.0,70968.0,0.91782327]
["bitfinex","BTCUSD",1717730869147,0.2453488,70969.0,70968.0,0.90876927]
["bitfinex","BTCUSD",1717730870219,0.2453488,70969.0,70968.0,0.91876927]
["bitfinex","BTCUSD",1717730870447,0.2453488,70969.0,70968.0,0.90876927]
["bitfinex","BTCUSD",1717730870692,0.2453488,70969.0,70968.0,0.91876927]
["bitfinex","BTCUSD",1717730872743,0.00394283,70969.0,70968.0,0.91876927]
["bitfinex","BTCUSD",1717730878587,0.00394283,70969.0,70968.0,0.92076927]
["bitfinex","BTCUSD",1717730878792,0.00394283,70969.0,70968.0,0.91876927]
["bitfinex","BTCUSD",1717730879345,0.00394283,70969.0,70968.0,1.5057882]
["bitfinex","BTCUSD",1717730880048,0.00394283,70969.0,70968.0,1.56491263]
["bitfinex","BTCUSD",1717730880478,0.00394283,70969.0,70968.0,1.56291263]
["bitfinex","BTCUSD",1717730880656,0.00394283,70969.0,70968.0,1.56691263]
["bitfinex","BTCUSD",1717730880862,0.00394283,70969.0,70968.0,1.57191263]
["bitfinex","BTCUSD",1717730881272,0.00394283,70969.0,70968.0,1.56691263]
["bitfinex","BTCUSD",1717730881494,0.00394283,70969.0,70968.0,1.57491263]
["bitfinex","BTCUSD",1717730881975,0.00394283,70969.0,70968.0,1.57091263]
["bitfinex","BTCUSD",1717730882403,0.00394283,70969.0,70968.0,1.5167882]
["bitfinex","BTCUSD",1717730882610,0.00363754,70969.0,70968.0,1.5167882]
["bitfinex","BTCUSD",1717730886779,0.00363754,70969.0,70968.0,1.7986052]
["bitfinex","BTCUSD",1717730888228,0.00363754,70969.0,70968.0,1.8986052]
["bitfinex","BTCUSD",1717730888441,0.00363754,70969.0,70968.0,1.95773996]
["bitfinex","BTCUSD",1717730889091,0.00363754,70969.0,70968.0,1.89093996]
["bitfinex","BTCUSD",1717730889294,0.00363754,70969.0,70968.0,1.95773996]
["bitfinex","BTCUSD",1717730890642,0.00363754,70969.0,70968.0,1.89093996]
["bitfinex","BTCUSD",1717730890850,0.00363754,70969.0,70968.0,1.95773996]
["bitfinex","BTCUSD",1717730893422,0.00363754,70969.0,70968.0,2.05773996]
["bitfinex","BTCUSD",1717730896116,0.00363754,70969.0,70968.0,1.95773996]
["bitfinex","BTCUSD",1717730899509,0.00363754,70969.0,70968.0,2.14858861]
["bitfinex","BTCUSD",1717730899989,0.00363754,70969.0,70968.0,1.92510734]
["bitfinex","BTCUSD",1717730900622,0.00363754,70969.0,70968.0,2.14858861]
["bitfinex","BTCUSD",1717730900827,0.00363754,70969.0,70968.0,1.92510734]
["bitfinex","BTCUSD",1717730902392,0.00363754,70969.0,70968.0,2.14858861]
["bitfinex","BTCUSD",1717730902601,0.00333158,70969.0,70968.0,2.14858861]
["bitfinex","BTCUSD",1717730902836,0.00333158,70969.0,70968.0,1.92510734]
["bitfinex","BTCUSD",1717730903042,0.00333158,70969.0,70968.0,2.14858861]
["bitfinex","BTCUSD",1717730909967,0.00333158,70969.0,70968.0,1.90798861]
["bitfinex","BTCUSD",1717730910615,0.00333158,70969.0,70968.0,1.68450734]
["bitfinex","BTCUSD",1717730911205,0.00333158,70969.0,70968.0,1.68650734]
["bitfinex","BTCUSD",1717730911408,0.00333158,70969.0,70968.0,1.90798861]
["bitfinex","BTCUSD",1717730911781,0.004,70979.0,70973.0,0.22348127]
["bitfinex","BTCUSD",1717730911994,0.004,70979.0,70973.0,0.49718127]
["bitfinex","BTCUSD",1717730912197,0.004,70979.0,70973.0,0.57298127]
["bitfinex","BTCUSD",1717730912409,0.0864,70979.0,70973.0,0.57298127]
["bitfinex","BTCUSD",1717730912607,0.00831471,70974.0,70973.0,0.42228127]
["bitfinex","BTCUSD",1717730913145,0.00831471,70974.0,70973.0,0.42328127]
["bitfinex","BTCUSD",1717730913344,0.00831471,70974.0,70973.0,1.40957027]
["bitfinex","BTCUSD",1717730916195,0.09141471,70974.0,70973.0,1.33377027]
["bitfinex","BTCUSD",1717730916455,0.09141471,70974.0,70973.0,1.59141892]
["bitfinex","BTCUSD",1717730916666,0.00831471,70974.0,70973.0,1.40057027]
["bitfinex","BTCUSD",1717730917305,0.00831471,70974.0,70973.0,1.59141892]
["bitfinex","BTCUSD",1717730919466,0.00831471,70974.0,70973.0,1.39141892]
["bitfinex","BTCUSD",1717730919903,0.00831471,70974.0,70973.0,1.59141892]
["bitfinex","BTCUSD",1717730921398,0.00831471,70974.0,70973.0,1.59154533]
["bitfinex","BTCUSD",1717730921581,0.00831471,70974.0,70973.0,1.67354533]
["bitfinex","BTCUSD",1717730922032,0.00831471,70974.0,70973.0,1.60811708]
["bitfinex","BTCUSD",1717730922502,0.25251471,70974.0,70973.0,1.40611708]
["bitfinex","BTCUSD",1717730922715,0.25220942,70974.0,70973.0,1.38463581]
["bitfinex","BTCUSD",1717730922927,0.25220942,70974.0,70973.0,1.60811708]
["bitfinex","BTCUSD",1717730923361,0.25220942,70974.0,70973.0,1.66728029]
["bitfinex","BTCUSD",1717730923571,0.25220942,70974.0,70973.0,1.46728029]
["bitfinex","BTCUSD",1717730925781,0.25220942,70974.0,70973.0,1.46528029]
["bitfinex","BTCUSD",1717730925998,0.25220942,70974.0,70973.0,1.46728029]
["bitfinex","BTCUSD",1717730926210,0.25220942,70974.0,70973.0,1.46528029]
["bitfinex","BTCUSD",1717730926420,0.25220942,70974.0,70973.0,1.44379902]
["bitfinex","BTCUSD",1717730926618,0.25220942,70974.0,70973.0,1.46728029]
["bitfinex","BTCUSD",1717730927029,0.25220942,70974.0,70973.0,1.66728029]
["bitfinex","BTCUSD",1717730927308,0.25220942,70974.0,70973.0,1.46728029]
["bitfinex","BTCUSD",1717730927721,0.25220942,70974.0,70973.0,1.44379902]
["bitfinex","BTCUSD",1717730928142,0.25220942,70974.0,70973.0,1.46528029]
["bitfinex","BTCUSD",1717730928576,0.25220942,70974.0,70973.0,1.39848029]
["bitfinex","BTCUSD",1717730928780,0.25220942,70974.0,70973.0,1.46528029]
["bitfinex","BTCUSD",1717730929873,0.25220942,70974.0,70973.0,1.46654334]
["bitfinex","BTCUSD",1717730930721,0.25220942,70974.0,70973.0,1.44506207]
["bitfinex","BTCUSD",1717730930937,0.25220942,70974.0,70973.0,1.46654334]
["bitfinex","BTCUSD",1717730933617,0.25220942,70974.0,70973.0,1.46748934]
["bitfinex","BTCUSD",1717730935625,0.25220942,70974.0,70973.0,1.46871519]
["bitfinex","BTCUSD",1717730935863,0.25220942,70974.0,70973.0,1.45871519]
["bitfinex","BTCUSD",1717730936072,0.25220942,70974.0,70973.0,1.46871519]
["bitfinex","BTCUSD",1717730938176,0.25220942,70974.0,70973.0,1.44723392]
["bitfinex","BTCUSD",1717730938392,0.25220942,70974.0,70973.0,1.46871519]
["bitfinex","BTCUSD",1717730939855,0.25220942,70974.0,70973.0,1.45871519]
["bitfinex","BTCUSD",1717730940081,0.25220942,70974.0,70973.0,1.46871519]
["bitfinex","BTCUSD",1717730941648,0.25220942,70974.0,70973.0,1.45871519]
["bitfinex","BTCUSD",1717730941866,0.25220942,70974.0,70973.0,1.39955198]
["bitfinex","BTCUSD",1717730942085,0.25220942,70974.0,70973.0,1.40955198]
["bitfinex","BTCUSD",1717730942340,0.25220942,70974.0,70973.0,1.21608802]
["bitfinex","BTCUSD",1717730942562,0.25220942,70974.0,70973.0,1.20608802]
["bitfinex","BTCUSD",1717730942790,0.25190366,70974.0,70973.0,1.39955198]
["bitfinex","BTCUSD",1717730943216,0.25190366,70974.0,70973.0,1.40955198]
["bitfinex","BTCUSD",1717730943430,0.25190366,70974.0,70973.0,1.21608802]
["bitfinex","BTCUSD",1717730944099,0.25190366,70974.0,70973.0,1.40955198]
["bitfinex","BTCUSD",1717730944320,0.25190366,70974.0,70973.0,1.21608802]
["bitfinex","BTCUSD",1717730945005,0.00770366,70974.0,70973.0,1.89307091]
["bitfinex","BTCUSD",1717730945227,0.00770366,70974.0,70973.0,1.89507091]
["bitfinex","BTCUSD",1717730945453,0.00770366,70974.0,70973.0,2.09507091]
["bitfinex","BTCUSD",1717730945653,0.00770366,70974.0,70973.0,2.13765095]
["bitfinex","BTCUSD",1717730948108,0.00770366,70974.0,70973.0,1.93765095]
["bitfinex","BTCUSD",1717730948557,0.00770366,70974.0,70973.0,2.13765095]
["bitfinex","BTCUSD",1717730948778,0.00770366,70974.0,70973.0,1.93765095]
["bitfinex","BTCUSD",1717730949216,0.00770366,70974.0,70973.0,2.13765095]
["bitfinex","BTCUSD",1717730949917,0.00770366,70974.0,70973.0,2.07085095]
["bitfinex","BTCUSD",1717730950137,0.00770366,70974.0,70973.0,2.13765095]
["bitfinex","BTCUSD",1717730952123,0.00770366,70974.0,70973.0,1.97525095]
["bitfinex","BTCUSD",1717730953308,0.00770366,70974.0,70973.0,1.89855095]
["bitfinex","BTCUSD",1717730953735,0.00770366,70974.0,70973.0,1.67706968]
["bitfinex","BTCUSD",1717730953959,0.00770366,70974.0,70973.0,1.83175095]
["bitfinex","BTCUSD",1717730954176,0.00770366,70974.0,70973.0,1.90455095]
["bitfinex","BTCUSD",1717730954402,0.00770366,70974.0,70973.0,1.91325738]
["bitfinex","BTCUSD",1717730955136,0.00770366,70974.0,70973.0,1.68977611]
["bitfinex","BTCUSD",1717730955362,0.00770366,70974.0,70973.0,1.91325738]
["bitfinex","BTCUSD",1717730956439,0.004,70979.0,70978.0,1.20970027]
["bitfinex","BTCUSD",1717730956658,0.004,70979.0,70978.0,1.33270027]
["bitfinex","BTCUSD",1717730956877,0.004,70979.0,70978.0,1.52687066]
["bitfinex","BTCUSD",1717730957984,0.004,70979.0,70978.0,1.52787066]
["bitfinex","BTCUSD",1717730958194,0.2833648,70989.0,70988.0,0.44408627]
["bitfinex","BTCUSD",1717730958399,0.2833648,70989.0,70988.0,0.91562327]
["bitfinex","BTCUSD",1717730958601,0.2411,70989.0,70988.0,0.83882327]
["bitfinex","BTCUSD",1717730958854,0.2411,70989.0,70988.0,0.90562327]
["bitfinex","BTCUSD",1717730959275,0.2411,70989.0,70988.0,0.91562327]
["bitfinex","BTCUSD",1717730959495,0.004,70989.0,70988.0,0.91562327]
["bitfinex","BTCUSD",1717730959906,0.004,70989.0,70988.0,1.0630422]
["bitfinex","BTCUSD",1717730960145,0.004,70989.0,70988.0,1.3447792]
["bitfinex","BTCUSD",1717730960572,0.004,70989.0,70988.0,1.5447792]
["bitfinex","BTCUSD",1717730960805,0.004,70989.0,70988.0,1.5457792]
["bitfinex","BTCUSD",1717730961009,0.004,70989.0,70988.0,1.5830792]
["bitfinex","BTCUSD",1717730961227,0.004,70989.0,70988.0,1.5820792]
["bitfinex","BTCUSD",1717730961460,0.004,70989.0,70988.0,1.5920792]
["bitfinex","BTCUSD",1717730961687,0.004,70989.0,70988.0,1.8920792]
["bitfinex","BTCUSD",1717730962160,0.004,70989.0,70988.0,1.4685792]
["bitfinex","BTCUSD",1717730962384,0.004,70989.0,70988.0,1.5373792]
["bitfinex","BTCUSD",1717730962565,0.004,70989.0,70988.0,1.5363792]
["bitfinex","BTCUSD",1717730962849,0.00369426,70989.0,70988.0,1.7363792]
["bitfinex","BTCUSD",1717730963082,0.00369426,70989.0,70988.0,1.7463792]
["bitfinex","BTCUSD",1717730963502,0.00369426,70989.0,70988.0,1.7363792]
["bitfinex","BTCUSD",1717730963855,0.00369426,70989.0,70988.0,1.7463792]
["bitfinex","BTCUSD",1717730964282,0.00369426,70989.0,70988.0,1.8975792]
["bitfinex","BTCUSD",1717730965383,0.00862,70990.0,70989.0,1.10331327]
["bitfinex","BTCUSD",1717730965590,0.00862,70990.0,70989.0,1.38505249]
["bitfinex","BTCUSD",1717730966165,0.00862,70990.0,70989.0,1.66678549]
["bitfinex","BTCUSD",1717730966599,0.00862,70990.0,70989.0,1.67578549]
["bitfinex","BTCUSD",1717730968102,0.00862,70990.0,70989.0,1.68478549]
["bitfinex","BTCUSD",1717730968760,0.00862,70990.0,70989.0,1.48278549]
["bitfinex","BTCUSD",1717730968993,0.00862,70990.0,70989.0,1.48478549]
["bitfinex","BTCUSD",1717730969237,0.00862,70990.0,70989.0,1.68478549]
["bitfinex","BTCUSD",1717730969394,0.00862,70990.0,70989.0,1.48478549]
["bitfinex","BTCUSD",1717730969630,0.00862,70990.0,70989.0,1.48278549]
["bitfinex","BTCUSD",1717730969801,0.00862,70990.0,70989.0,1.68478549]
["bitfinex","BTCUSD",1717730970425,0.00862,70990.0,70989.0,1.6704652]
["bitfinex","BTCUSD",1717730971052,0.00862,70990.0,70989.0,1.8228652]
["bitfinex","BTCUSD",1717730978890,0.00862,70990.0,70989.0,1.8187652]
["bitfinex","BTCUSD",1717730979088,0.24294,70994.0,70993.0,1.02777327]
["bitfinex","BTCUSD",1717730979089,4e-05,70994.0,70993.0,1.02777327]
["bitfinex","BTCUSD",1717730979299,4e-05,70994.0,70993.0,1.37631249]
["bitfinex","BTCUSD",1717730979502,4e-05,70994.0,70993.0,1.90622949]
["bitfinex","BTCUSD",1717730981210,4e-05,70994.0,70993.0,1.99822949]
["bitfinex","BTCUSD",1717730981625,4e-05,70994.0,70993.0,2.01022949]
["bitfinex","BTCUSD",1717730981828,4e-05,70994.0,70993.0,1.99822949]
["bitfinex","BTCUSD",1717730982242,4e-05,70994.0,70993.0,2.01922949]
["bitfinex","BTCUSD",1717730982731,4e-05,70994.0,70993.0,2.01022949]
["bitfinex","BTCUSD",1717730982946,0.00373429,70999.0,70998.0,1.02772627]
["bitfinex","BTCUSD",1717730983182,0.00373429,70999.0,70998.0,1.2619452]
["bitfinex","BTCUSD",1717730983409,0.00373429,70999.0,70998.0,1.6436432]
["bitfinex","BTCUSD",1717730983624,0.00373429,70999.0,70998.0,1.4416432]
["bitfinex","BTCUSD",1717730984699,0.00373429,70999.0,70998.0,1.4436432]
["bitfinex","BTCUSD",1717730984900,0.00373429,70999.0,70998.0,1.6486432]
["bitfinex","BTCUSD",1717730985109,0.00373429,70999.0,70998.0,1.6536432]
["bitfinex","BTCUSD",1717730985327,0.00373429,70999.0,70998.0,1.4516432]
["bitfinex","BTCUSD",1717730986145,0.00373429,70999.0,70998.0,1.43016193]
["bitfinex","BTCUSD",1717730986347,0.00373429,70999.0,70998.0,1.4416432]
["bitfinex","BTCUSD",1717730986348,0.08553429,70999.0,70998.0,1.4416432]
["bitfinex","BTCUSD",1717730986566,0.08553429,70999.0,70998.0,1.4516432]
["bitfinex","BTCUSD",1717730988630,0.08553429,70999.0,70998.0,1.43016193]
["bitfinex","BTCUSD",1717730989268,0.23723429,70999.0,70998.0,1.4516432]
["bitfinex","BTCUSD",1717730989605,0.23723429,70999.0,70998.0,1.43016193]
["bitfinex","BTCUSD",1717730990012,0.23723429,70999.0,70998.0,1.4516432]
["bitfinex","BTCUSD",1717730990962,0.00373429,70999.0,70998.0,1.4516432]
["bitfinex","BTCUSD",1717730991640,0.01411579,70999.0,70998.0,1.52667863]
["bitfinex","BTCUSD",1717730992237,0.01411579,70999.0,70998.0,1.52467863]
["bitfinex","BTCUSD",1717730992479,0.01411579,70999.0,70998.0,1.52667863]
["bitfinex","BTCUSD",1717730994024,0.01411579,70999.0,70998.0,1.50319735]
["bitfinex","BTCUSD",1717730994443,0.01411579,70999.0,70998.0,1.52467862]
["bitfinex","BTCUSD",1717730996393,0.01411579,70999.0,70998.0,1.50319735]
["bitfinex","BTCUSD",1717730996600,0.01411579,70999.0,70998.0,1.52467862]
["bitfinex","BTCUSD",1717730996816,0.01411579,70999.0,70998.0,1.52667862]
["bitfinex","BTCUSD",1717730997465,0.01363173,70999.0,70998.0,1.52667862]
["bitfinex","BTCUSD",1717730998399,0.01363173,70999.0,70998.0,1.52762462]
["bitfinex","BTCUSD",1717730998617,0.01449173,70999.0,70998.0,1.52762462]
["bitfinex","BTCUSD",1717730999051,0.01449173,70999.0,70998.0,1.50414335]
["bitfinex","BTCUSD",1717730999278,0.01449173,70999.0,70998.0,1.52762462]
["bitfinex","BTCUSD",1717731000138,0.01449173,70999.0,70998.0,1.50414335]
["bitfinex","BTCUSD",1717731000783,0.01449173,70999.0,70998.0,1.52562462]
["bitfinex","BTCUSD",1717731001434,0.01449173,70999.0,70998.0,1.50414335]
["bitfinex","BTCUSD",1717731002318,0.01449173,70999.0,70998.0,1.52562462]
["bitfinex","BTCUSD",1717731002541,0.01449173,70999.0,70998.0,1.51562462]
["bitfinex","BTCUSD",1717731002757,0.01418602,70999.0,70998.0,1.60372462]
["bitfinex","BTCUSD",1717731002974,0.01418602,70999.0,70998.0,1.72762462]
["bitfinex","BTCUSD",1717731003194,0.01418602,70999.0,70998.0,1.95602462]
["bitfinex","BTCUSD",1717731003699,2e-08,70999.0,70998.0,2.23572262]
["bitfinex","BTCUSD",1717731003964,0.43685695,71037.0,71027.0,0.14079]
["bitfinex","BTCUSD",1717731004204,0.4,71044.0,71028.0,0.0668]
["bitfinex","BTCUSD",1717731004205,0.43336945,71030.0,71028.0,0.0668]
["bitfinex","BTCUSD",1717731004422,0.60418033,71029.0,71028.0,0.0668]
["bitfinex","BTCUSD",1717731004642,0.60418033,71029.0,71028.0,0.0898]
["bitfinex","BTCUSD",1717731004859,0.31203939,71029.0,71028.0,0.0898]
["bitfinex","BTCUSD",1717731005335,0.31203939,71029.0,71028.0,0.230589]
["bitfinex","BTCUSD",1717731006455,0.31203939,71038.0,71028.0,0.230589]
["bitfinex","BTCUSD",1717731006663,0.4924183,71037.0,71028.0,0.230589]
["bitfinex","BTCUSD",1717731006878,0.58809937,71036.0,71029.0,0.023]
["bitfinex","BTCUSD",1717731007100,0.2401,71034.0,71029.0,0.023]
["bitfinex","BTCUSD",1717731007321,0.31203939,71033.0,71029.0,0.023]
["bitfinex","BTCUSD",1717731007545,0.2355,71031.0,71029.0,0.023]
["bitfinex","BTCUSD",1717731007782,0.14441893,71037.0,71029.0,0.023]
["bitfinex","BTCUSD",1717731007783,0.54753939,71030.0,71029.0,0.023]
["bitfinex","BTCUSD",1717731008247,0.54753939,71030.0,71029.0,0.024]
["bitfinex","BTCUSD",1717731010128,0.54753939,71030.0,71029.0,0.023]
["bitfinex","BTCUSD",1717731010338,0.54753939,71030.0,71029.0,0.0898]
["bitfinex","BTCUSD",1717731010780,0.54751345,71030.0,71029.0,0.0898]
["bitfinex","BTCUSD",1717731011948,0.63187978,71030.0,71029.0,0.0898]
["bitfinex","BTCUSD",1717731012598,0.63187674,71030.0,71029.0,0.0898]
["bitfinex","BTCUSD",1717731013031,0.63187674,71030.0,71029.0,0.023]
["bitfinex","BTCUSD",1717731013271,0.39637674,71030.0,71029.0,0.0668]
["bitfinex","BTCUSD",1717731013530,0.39637674,71030.0,71029.0,0.23585788]
["bitfinex","BTCUSD",1717731013531,0.06327036,71030.0,71029.0,0.23585788]
["bitfinex","BTCUSD",1717731013762,0.47616357,71031.0,71029.0,0.0898]
["bitfinex","BTCUSD",1717731013975,0.55780012,71030.0,71029.0,0.0898]
["bitfinex","BTCUSD",1717731015077,0.55780781,71030.0,71029.0,0.0898]
["bitfinex","BTCUSD",1717731015308,0.2458,71030.0,71029.0,0.0898]
["bitfinex","BTCUSD",1717731016817,0.64216776,71030.0,71029.0,0.0898]
["bitfinex","BTCUSD",1717731017508,0.64516023,71030.0,71029.0,0.0898]
["bitfinex","BTCUSD",1717731019958,0.64516023,71030.0,71029.0,0.023]
["bitfinex","BTCUSD",1717731020178,0.1569,71029.0,71027.0,0.023]
["bitfinex","BTCUSD",1717731020408,0.39936023,71030.0,71027.0,0.023]
["bitfinex","BTCUSD",1717731020409,0.30077798,71028.0,71027.0,0.023]
["bitfinex","BTCUSD",1717731020633,0.30377439,71028.0,71027.0,0.0898]
["bitfinex","BTCUSD",1717731021342,0.24049641,71028.0,71027.0,0.0898]
["bitfinex","BTCUSD",1717731021571,0.24049641,71028.0,71027.0,0.0928]
["bitfinex","BTCUSD",1717731022690,0.55250955,71028.0,71027.0,0.0938]
["bitfinex","BTCUSD",1717731022887,0.55220426,71028.0,71027.0,0.0938]
["bitfinex","BTCUSD",1717731023337,0.55220422,71028.0,71027.0,0.0938]
["bitfinex","BTCUSD",1717731024453,0.63656302,71028.0,71027.0,0.0938]
["bitfinex","BTCUSD",1717731026637,0.71076417,71028.0,71027.0,0.027]
["bitfinex","BTCUSD",1717731027062,0.62640537,71028.0,71027.0,0.027]
["bitfinex","BTCUSD",1717731027279,0.55220422,71028.0,71027.0,0.027]
["bitfinex","BTCUSD",1717731027516,0.69662315,71028.0,71027.0,0.004]
["bitfinex","BTCUSD",1717731030895,0.80214728,71028.0,71027.0,0.004]
["bitfinex","BTCUSD",1717731031114,0.69662315,71028.0,71027.0,0.004]
["bitfinex","BTCUSD",1717731031343,0.80214517,71028.0,71027.0,0.004]
["bitfinex","BTCUSD",1717731031774,0.69662315,71028.0,71027.0,0.004946]
["bitfinex","BTCUSD",1717731031985,0.80214517,71028.0,71027.0,0.004946]
["bitfinex","BTCUSD",1717731032188,0.80300517,71028.0,71027.0,0.004946]
["bitfinex","BTCUSD",1717731032428,0.69748315,71028.0,71027.0,0.004946]
["bitfinex","BTCUSD",1717731033026,0.80300517,71028.0,71027.0,0.004946]
["bitfinex","BTCUSD",1717731033461,0.69748315,71028.0,71027.0,0.004946]
["bitfinex","BTCUSD",1717731037019,0.69750055,71028.0,71027.0,0.004946]
["bitfinex","BTCUSD",1717731038467,0.79399299,71028.0,71027.0,0.004946]
["bitfinex","BTCUSD",1717731038687,0.69750055,71028.0,71027.0,0.004946]
["bitfinex","BTCUSD",1717731041896,0.69750055,71028.0,71027.0,0.003946]
["bitfinex","BTCUSD",1717731042100,0.69750055,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717731042310,0.69750055,71028.0,71027.0,0.001946]
["bitfinex","BTCUSD",1717731042737,0.69750051,71028.0,71027.0,0.001946]
["bitfinex","BTCUSD",1717731042944,0.69719522,71028.0,71027.0,0.001946]
["bitfinex","BTCUSD",1717731048089,0.80276332,71028.0,71027.0,0.001946]
["bitfinex","BTCUSD",1717731048502,0.5658739,71028.0,71027.0,0.001946]
["bitfinex","BTCUSD",1717731048933,0.42145497,71028.0,71027.0,0.142737]
["bitfinex","BTCUSD",1717731049172,0.42145497,71028.0,71027.0,0.165737]
["bitfinex","BTCUSD",1717731049403,0.31588687,71028.0,71027.0,0.165737]
["bitfinex","BTCUSD",1717731049615,0.42145497,71028.0,71027.0,0.165737]
["bitfinex","BTCUSD",1717731049824,0.40034562,71028.0,71027.0,0.165737]
["bitfinex","BTCUSD",1717731050480,0.42145497,71028.0,71027.0,0.165737]
["bitfinex","BTCUSD",1717731050691,0.42145497,71028.0,71027.0,0.232537]
["bitfinex","BTCUSD",1717731051522,0.31588687,71028.0,71027.0,0.232537]
["bitfinex","BTCUSD",1717731051755,0.42145497,71028.0,71027.0,0.232537]
["bitfinex","BTCUSD",1717731054315,0.00385641,71028.0,71027.0,0.232537]
["bitfinex","BTCUSD",1717731054583,0.42144417,71028.0,71027.0,0.232537]
["bitfinex","BTCUSD",1717731055219,0.65524417,71028.0,71027.0,0.001946]
["bitfinex","BTCUSD",1717731055429,0.7996631,71028.0,71027.0,0.001946]
["bitfinex","BTCUSD",1717731056131,0.69408774,71028.0,71027.0,0.001946]
["bitfinex","BTCUSD",1717731062991,0.69378245,71028.0,71027.0,0.001946]
["bitfinex","BTCUSD",1717731068989,0.31543677,71028.0,71027.0,0.001946]
["bitfinex","BTCUSD",1717731069616,0.31526732,71028.0,71027.0,0.001946]
["bitfinex","BTCUSD",1717731070910,0.31528467,71028.0,71027.0,0.001946]
["bitfinex","BTCUSD",1717731074208,0.31528467,71028.0,71027.0,0.01342727]
["bitfinex","BTCUSD",1717731074403,0.31528467,71028.0,71027.0,0.104946]
["bitfinex","BTCUSD",1717731074940,0.39975511,71028.0,71027.0,0.266046]
["bitfinex","BTCUSD",1717731075194,0.31528467,71028.0,71027.0,0.266046]
["bitfinex","BTCUSD",1717731075411,0.39974969,71028.0,71027.0,0.266046]
["bitfinex","BTCUSD",1717731075827,0.39974969,71028.0,71027.0,0.27652727]
["bitfinex","BTCUSD",1717731076083,0.31528467,71028.0,71027.0,0.27652727]
["bitfinex","BTCUSD",1717731076498,0.31528467,71028.0,71027.0,0.27752727]
["bitfinex","BTCUSD",1717731076959,0.31528467,71028.0,71027.0,0.27652727]
["bitfinex","BTCUSD",1717731078032,0.31528467,71028.0,71027.0,0.41931827]
["bitfinex","BTCUSD",1717731078460,0.31528467,71028.0,71027.0,0.42331827]
["bitfinex","BTCUSD",1717731078877,0.31528467,71028.0,71027.0,0.49011827]
["bitfinex","BTCUSD",1717731079104,0.31288975,71028.0,71027.0,0.49011827]
["bitfinex","BTCUSD",1717731079315,0.39734587,71028.0,71027.0,0.49011827]
["bitfinex","BTCUSD",1717731079464,0.40010808,71028.0,71027.0,0.49011827]
["bitfinex","BTCUSD",1717731080157,0.40008316,71028.0,71027.0,0.42331827]
["bitfinex","BTCUSD",1717731080570,0.40008316,71028.0,71027.0,0.49011827]
["bitfinex","BTCUSD",1717731081288,0.40008046,71028.0,71027.0,0.49011827]
["bitfinex","BTCUSD",1717731083135,0.39977466,71028.0,71027.0,0.49011827]
["bitfinex","BTCUSD",1717731086133,0.39977466,71028.0,71027.0,0.478637]
["bitfinex","BTCUSD",1717731086610,0.39977466,71028.0,71027.0,0.250737]
["bitfinex","BTCUSD",1717731086819,0.39977466,71028.0,71027.0,0.317537]
["bitfinex","BTCUSD",1717731088996,0.39976735,71028.0,71027.0,0.32901827]
["bitfinex","BTCUSD",1717731090676,0.39976735,71028.0,71027.0,0.317537]
["bitfinex","BTCUSD",1717731091262,0.39976735,71028.0,71027.0,0.32901827]
["bitfinex","BTCUSD",1717731091483,0.39976735,71028.0,71027.0,0.47941827]
["bitfinex","BTCUSD",1717731092236,0.39976707,71028.0,71027.0,0.47941827]
["bitfinex","BTCUSD",1717731092437,0.39976707,71028.0,71027.0,0.467937]
["bitfinex","BTCUSD",1717731092638,0.39976707,71028.0,71027.0,0.47941827]
["bitfinex","BTCUSD",1717731092841,0.39976707,71028.0,71027.0,0.467937]
["bitfinex","BTCUSD",1717731093647,0.39976707,71028.0,71027.0,0.47941827]
["bitfinex","BTCUSD",1717731094667,0.39976671,71028.0,71027.0,0.47941827]
["bitfinex","BTCUSD",1717731095365,0.3153217,71028.0,71027.0,0.57941827]
["bitfinex","BTCUSD",1717731095800,0.06664855,71028.0,71027.0,0.57941827]
["bitfinex","BTCUSD",1717731095994,0.06664855,71028.0,71027.0,0.567937]
["bitfinex","BTCUSD",1717731096397,0.06388634,71028.0,71027.0,0.567937]
["bitfinex","BTCUSD",1717731096795,0.06388407,71028.0,71027.0,0.567937]
["bitfinex","BTCUSD",1717731097233,0.06665267,71028.0,71027.0,0.567937]
["bitfinex","BTCUSD",1717731098209,0.06665267,71028.0,71027.0,0.57941827]
["bitfinex","BTCUSD",1717731098423,0.0033228,71028.0,71027.0,0.57941827]
["bitfinex","BTCUSD",1717731098602,0.0005542,71028.0,71027.0,0.567937]
["bitfinex","BTCUSD",1717731098824,0.0033228,71028.0,71027.0,0.567937]
["bitfinex","BTCUSD",1717731099048,0.0005542,71028.0,71027.0,0.567937]
["bitfinex","BTCUSD",1717731099260,0.0033228,71028.0,71027.0,0.567937]
["bitfinex","BTCUSD",1717731100468,0.0033228,71028.0,71027.0,0.57941827]
["bitfinex","BTCUSD",1717731100863,0.0005542,71028.0,71027.0,0.57941827]
["bitfinex","BTCUSD",1717731101292,0.0005542,71028.0,71027.0,0.42901827]
["bitfinex","BTCUSD",1717731101546,0.0005542,71028.0,71027.0,0.58441827]
["bitfinex","BTCUSD",1717731101746,0.0033228,71028.0,71027.0,0.572937]
["bitfinex","BTCUSD",1717731102384,0.0033228,71028.0,71027.0,0.58241827]
["bitfinex","BTCUSD",1717731102588,0.0033228,71028.0,71027.0,0.58041827]
["bitfinex","BTCUSD",1717731103018,0.00301686,71028.0,71027.0,0.510137]
["bitfinex","BTCUSD",1717731103224,0.00301686,71028.0,71027.0,0.58841827]
["bitfinex","BTCUSD",1717731103423,0.00284741,71028.0,71027.0,0.58841827]
["bitfinex","BTCUSD",1717731104203,0.00284741,71028.0,71027.0,0.58641827]
["bitfinex","BTCUSD",1717731104601,0.00284741,71028.0,71027.0,0.59241827]
["bitfinex","BTCUSD",1717731105849,0.00284741,71028.0,71027.0,0.52561827]
["bitfinex","BTCUSD",1717731106048,0.00284741,71028.0,71027.0,0.59241827]
["bitfinex","BTCUSD",1717731106936,7.881e-05,71028.0,71027.0,0.59241827]
["bitfinex","BTCUSD",1717731107156,0.00285055,71028.0,71027.0,0.59241827]
["bitfinex","BTCUSD",1717731107537,0.00285055,71028.0,71027.0,0.580937]
["bitfinex","BTCUSD",1717731107746,0.00285055,71028.0,71027.0,0.35701827]
["bitfinex","BTCUSD",1717731108964,0.00285055,71028.0,71027.0,0.29021827]
["bitfinex","BTCUSD",1717731109173,0.00285055,71028.0,71027.0,0.345537]
["bitfinex","BTCUSD",1717731109375,0.00285055,71028.0,71027.0,0.35701827]
["bitfinex","BTCUSD",1717731111133,0.00285055,71028.0,71027.0,0.59541827]
["bitfinex","BTCUSD",1717731114568,7.881e-05,71028.0,71027.0,0.583937]
["bitfinex","BTCUSD",1717731114998,0.00285367,71028.0,71027.0,0.59541827]
["bitfinex","BTCUSD",1717731115202,0.00285367,71028.0,71027.0,0.43661827]
["bitfinex","BTCUSD",1717731115592,7.881e-05,71028.0,71027.0,0.43661827]
["bitfinex","BTCUSD",1717731116165,0.06339485,71028.0,71027.0,0.43661827]
["bitfinex","BTCUSD",1717731116365,0.06616768,71028.0,71027.0,0.43661827]
["bitfinex","BTCUSD",1717731116990,0.00285164,71028.0,71027.0,0.43661827]
["bitfinex","BTCUSD",1717731117193,0.00285164,71028.0,71027.0,0.60021827]
["bitfinex","BTCUSD",1717731117606,7.881e-05,71028.0,71027.0,0.60021827]
["bitfinex","BTCUSD",1717731118239,0.00285164,71028.0,71027.0,0.60021827]
["bitfinex","BTCUSD",1717731118428,0.06616768,71028.0,71027.0,0.60021827]
["bitfinex","BTCUSD",1717731118631,0.06339485,71028.0,71027.0,0.60021827]
["bitfinex","BTCUSD",1717731118854,0.06616768,71028.0,71027.0,0.60021827]
["bitfinex","BTCUSD",1717731119088,0.00285164,71028.0,71027.0,0.60021827]
["bitfinex","BTCUSD",1717731119492,0.06620066,71028.0,71027.0,0.60021827]
["bitfinex","BTCUSD",1717731119946,0.06620066,71028.0,71027.0,0.59221827]
["bitfinex","BTCUSD",1717731120179,0.06620066,71028.0,71027.0,0.60021827]
["bitfinex","BTCUSD",1717731120519,0.06620066,71028.0,71027.0,0.580737]
["bitfinex","BTCUSD",1717731120604,0.06620066,71028.0,71027.0,0.59221827]
["bitfinex","BTCUSD",1717731120826,0.06620066,71028.0,71027.0,0.60021827]
["bitfinex","BTCUSD",1717731121065,0.06342783,71028.0,71027.0,0.60021827]
["bitfinex","BTCUSD",1717731121305,7.881e-05,71028.0,71027.0,1.0422202]
["bitfinex","BTCUSD",1717731121540,0.06334902,71033.0,71032.0,0.22]
["bitfinex","BTCUSD",1717731121823,0.06334902,71033.0,71032.0,0.76862844]
["bitfinex","BTCUSD",1717731122073,0.07222824,71033.0,71032.0,0.1]
["bitfinex","BTCUSD",1717731122311,0.2,71028.0,71027.0,0.014]
["bitfinex","BTCUSD",1717731122543,0.540805,71021.0,71006.0,0.4681]
["bitfinex","BTCUSD",1717731122770,0.540805,71021.0,71007.0,0.0668]
["bitfinex","BTCUSD",1717731122771,0.042,71019.0,71007.0,0.0668]
["bitfinex","BTCUSD",1717731123013,0.14759613,71008.0,71007.0,0.0668]
["bitfinex","BTCUSD",1717731123244,0.57560294,71008.0,71007.0,0.0668]
["bitfinex","BTCUSD",1717731123474,0.66273651,71008.0,71007.0,0.0668]
["bitfinex","BTCUSD",1717731123702,0.54513651,71008.0,71007.0,0.07828127]
["bitfinex","BTCUSD",1717731123936,0.14876217,71008.0,71007.0,0.0668]
["bitfinex","BTCUSD",1717731124170,0.00272605,71008.0,71007.0,0.0668]
["bitfinex","BTCUSD",1717731124449,0.06330191,71011.0,71009.0,0.01148127]
["bitfinex","BTCUSD",1717731124677,0.06330191,71012.0,71010.0,0.023]
["bitfinex","BTCUSD",1717731124900,0.06330191,71012.0,71010.0,0.0668]
["bitfinex","BTCUSD",1717731125113,0.1460903,71011.0,71010.0,0.07828127]
["bitfinex","BTCUSD",1717731125339,0.1460903,71011.0,71010.0,0.10128127]
["bitfinex","BTCUSD",1717731125604,0.22320191,71013.0,71010.0,0.10128127]
["bitfinex","BTCUSD",1717731125812,0.14608879,71012.0,71011.0,0.023]
["bitfinex","BTCUSD",1717731126022,0.14708879,71012.0,71011.0,0.023]
["bitfinex","BTCUSD",1717731126463,0.2103907,71012.0,71011.0,0.023]
["bitfinex","BTCUSD",1717731127148,0.2103907,71012.0,71011.0,0.024]
["bitfinex","BTCUSD",1717731127370,0.14708879,71012.0,71011.0,0.024]
["bitfinex","BTCUSD",1717731127601,0.73055854,71012.0,71011.0,0.001]
["bitfinex","BTCUSD",1717731127833,1.0426576,71012.0,71011.0,0.001]
["bitfinex","BTCUSD",1717731128062,1.2416576,71012.0,71011.0,0.001]
["bitfinex","BTCUSD",1717731128353,1.36837296,71012.0,71011.0,0.001]
["bitfinex","BTCUSD",1717731128581,1.42234491,71012.0,71011.0,0.001]
["bitfinex","BTCUSD",1717731128811,0.386041,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717731129033,1.15405188,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717731129265,1.15409437,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717731129489,1.35409437,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717731129720,1.78912915,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717731129951,2.41167529,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717731130173,1.33089881,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717731130404,1.78927741,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717731130625,1.98577871,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717731130918,1.97477871,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717731131144,2.20100877,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717731131347,2.20100877,71002.0,70981.0,0.004]
["bitfinex","BTCUSD",1717731131348,0.622541,70999.0,70981.0,0.004]
["bitfinex","BTCUSD",1717731131551,1.58760967,70999.0,70981.0,0.004]
["bitfinex","BTCUSD",1717731132265,1.68760967,70999.0,70981.0,0.004]
["bitfinex","BTCUSD",1717731132498,1.75455327,70999.0,70981.0,0.004]
["bitfinex","BTCUSD",1717731132718,1.92204071,70999.0,70981.0,0.004]
["bitfinex","BTCUSD",1717731132935,1.89967233,70999.0,70981.0,0.004]
["bitfinex","BTCUSD",1717731133177,1.91367233,70999.0,70998.0,0.001946]
["bitfinex","BTCUSD",1717731133410,1.022581,70992.0,70981.0,0.004]
["bitfinex","BTCUSD",1717731133651,1.76372697,70992.0,70981.0,0.004]
["bitfinex","BTCUSD",1717731133873,2.1543042,70992.0,70981.0,0.004]
["bitfinex","BTCUSD",1717731134093,2.2669021,70992.0,70981.0,0.004]
["bitfinex","BTCUSD",1717731135171,2.26692348,70992.0,70981.0,0.004]
["bitfinex","BTCUSD",1717731135391,2.26692348,70992.0,70969.0,0.381992]
["bitfinex","BTCUSD",1717731135392,0.1547,70975.0,70969.0,0.381992]
["bitfinex","BTCUSD",1717731135617,0.1547,70975.0,70970.0,0.023]
["bitfinex","BTCUSD",1717731135831,0.1547,70975.0,70969.0,0.023]
["bitfinex","BTCUSD",1717731136119,0.1921391,70975.0,70969.0,0.023]
["bitfinex","BTCUSD",1717731136344,0.140902,70971.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731136558,0.14441893,70970.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731136776,0.14441893,70970.0,70969.0,0.003]
["bitfinex","BTCUSD",1717731137434,0.19216493,70970.0,70969.0,0.003]
["bitfinex","BTCUSD",1717731137636,0.19216493,70970.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731138067,0.19416493,70970.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731138659,0.19716493,70970.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731139012,0.19416493,70970.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731139218,0.03350669,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731140081,0.14741893,70970.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731140700,0.14441893,70970.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731141736,0.001,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731142343,0.14441893,70970.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731142739,0.14541893,70970.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731142945,0.02863209,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731143366,0.14741893,70970.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731143540,0.14641893,70970.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731144204,0.14441893,70970.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731144647,0.002,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731145296,0.14541893,70970.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731145505,0.19752102,70970.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731145916,0.18952102,70970.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731146359,0.007,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731147688,0.19452102,70970.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731148117,0.005,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731148326,0.0398423,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731148987,0.0468423,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731149713,0.0418423,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731150617,0.0468423,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731152395,0.19302877,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731153063,0.18802877,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731153292,0.19302877,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731153970,0.18602877,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731154419,0.19302877,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731154862,0.15818647,70969.0,70968.0,0.01242727]
["bitfinex","BTCUSD",1717731155581,0.15818647,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731157229,0.31238647,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731158405,0.15818647,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731160221,0.18809482,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731162645,0.18809434,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731163532,0.36972608,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731164023,0.51414501,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731164251,0.75154501,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731165345,0.75137542,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731166264,0.56974368,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731166706,0.33234368,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731172530,0.39540121,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731173369,0.33234368,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731173582,0.64463385,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731174618,0.78553985,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717731175029,0.78553985,70969.0,70965.0,0.0666708]
["bitfinex","BTCUSD",1717731175237,0.24679892,70968.0,70962.0,0.0668]
["bitfinex","BTCUSD",1717731175453,0.06334885,70963.0,70962.0,0.0668]
["bitfinex","BTCUSD",1717731175667,0.35395377,70963.0,70962.0,0.0668]
["bitfinex","BTCUSD",1717731176509,0.60289514,70963.0,70962.0,0.0668]
["bitfinex","BTCUSD",1717731177208,0.76919514,70963.0,70962.0,0.0668]
["bitfinex","BTCUSD",1717731177414,0.68736067,70963.0,70961.0,0.004]
["bitfinex","BTCUSD",1717731177630,0.08446514,70963.0,70962.0,0.0688]
["bitfinex","BTCUSD",1717731177852,0.454328,70963.0,70962.0,0.002]
["bitfinex","BTCUSD",1717731178575,0.454328,70963.0,70961.0,0.004]
["bitfinex","BTCUSD",1717731178796,0.80974957,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717731179031,1.16466463,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717731179285,1.30534957,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717731179503,0.140926,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731179726,0.8847908,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731179945,1.1515908,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731180173,0.9515908,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731180394,1.4429248,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731180606,1.4761248,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731180809,1.5429248,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731181016,2.40427444,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731181445,1.46877168,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731181658,1.72331625,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731181872,1.953156,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731182100,2.23361544,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731182370,2.16681544,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731182577,2.0733076,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731182759,2.1401076,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731183003,2.20780866,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731183441,1.7167348,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731183646,1.6499348,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731183856,1.7307348,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731184295,1.60411597,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731184752,1.53731597,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731184967,1.60411597,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731185396,1.80411597,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731185823,2.42207413,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731186105,2.46519552,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731186711,2.31818924,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731186930,2.45875103,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731187438,2.74060303,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731187835,2.69748164,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731188696,2.43068164,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731188929,0.77577276,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731189142,0.77577276,70959.0,70958.0,0.067746]
["bitfinex","BTCUSD",1717731189143,0.76629076,70959.0,70958.0,0.067746]
["bitfinex","BTCUSD",1717731189345,0.51712058,70959.0,70958.0,0.067746]
["bitfinex","BTCUSD",1717731189573,0.51712058,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731189988,0.50312058,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731190195,0.28498072,70959.0,70958.0,0.067746]
["bitfinex","BTCUSD",1717731190401,0.15841893,70959.0,70958.0,0.067746]
["bitfinex","BTCUSD",1717731190620,0.21355452,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731190827,0.18655452,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731191241,0.25505187,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731195689,0.39597787,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731197371,0.52437559,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731199036,0.5242258,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731199545,0.4763645,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731201409,0.43422891,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731201839,0.47636839,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731202069,0.43422891,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731203507,0.43422891,70959.0,70958.0,0.01242727]
["bitfinex","BTCUSD",1717731205452,0.43422891,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731205659,0.43422891,70959.0,70958.0,0.01242727]
["bitfinex","BTCUSD",1717731206304,0.43422891,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731206527,0.43422891,70959.0,70958.0,0.01242727]
["bitfinex","BTCUSD",1717731206952,0.43422891,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731207378,0.49744277,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731208920,0.49538746,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731210181,0.56494804,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731210821,0.49538746,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731211026,0.35446146,70959.0,70958.0,0.09262727]
["bitfinex","BTCUSD",1717731211249,0.2912476,70959.0,70958.0,0.09262727]
["bitfinex","BTCUSD",1717731211468,0.2912476,70959.0,70958.0,0.081146]
["bitfinex","BTCUSD",1717731212112,0.4321736,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731212325,0.55862838,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731213585,0.95884897,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731213794,1.59437226,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717731214006,1.59437226,70959.0,70957.0,0.000946]
["bitfinex","BTCUSD",1717731214007,0.54093,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731214217,0.88534893,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731214425,1.1428161,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731214630,1.26900872,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731215265,1.46900872,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731215475,1.70160872,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731215692,1.50160872,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731215900,1.50960872,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731216532,1.51860872,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731217592,1.5186544,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731217810,1.7186544,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731218065,1.84520717,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731218688,1.84376726,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731219726,2.22565086,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731219940,2.69705057,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731220823,2.68805057,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731221031,2.69405057,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731221475,3.07591057,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731221892,3.21830725,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731222106,3.23230725,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731222769,3.21830725,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731223004,3.27110725,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731223224,3.28510725,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731223644,3.14271057,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731224290,3.15671057,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731225364,3.29914731,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731225800,3.15757057,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731226007,3.30000141,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731226209,3.15757057,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731226859,3.30000141,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731227283,3.28902954,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731228175,3.0146293,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731228353,3.14656167,70957.0,70956.0,0.00948199]
["bitfinex","BTCUSD",1717731228982,0.140959,70943.0,70941.0,0.004]
["bitfinex","BTCUSD",1717731229193,0.80128013,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717731229421,0.66032013,70942.0,70941.0,0.227]
["bitfinex","BTCUSD",1717731229625,0.66032013,70942.0,70941.0,0.2406]
["bitfinex","BTCUSD",1717731229845,0.14441893,70942.0,70941.0,0.2406]
["bitfinex","BTCUSD",1717731230715,0.20769626,70942.0,70941.0,0.2406]
["bitfinex","BTCUSD",1717731231335,0.20769386,70942.0,70941.0,0.2406]
["bitfinex","BTCUSD",1717731231993,0.30154133,70942.0,70941.0,0.2406]
["bitfinex","BTCUSD",1717731232201,0.30754133,70942.0,70941.0,0.2406]
["bitfinex","BTCUSD",1717731232415,0.006,70942.0,70941.0,0.17944327]
["bitfinex","BTCUSD",1717731232867,0.006,70942.0,70941.0,0.18944327]
["bitfinex","BTCUSD",1717731233781,0.006,70942.0,70941.0,0.34324327]
["bitfinex","BTCUSD",1717731233782,0.002,70942.0,70941.0,0.34324327]
["bitfinex","BTCUSD",1717731233999,0.002,70942.0,70941.0,0.35634327]
["bitfinex","BTCUSD",1717731234420,0.04217952,70955.0,70954.0,0.01148127]
["bitfinex","BTCUSD",1717731234631,0.18659845,70955.0,70954.0,0.01148127]
["bitfinex","BTCUSD",1717731234842,0.22010762,70955.0,70954.0,0.01148127]
["bitfinex","BTCUSD",1717731235481,0.18659845,70955.0,70954.0,0.01148127]
["bitfinex","BTCUSD",1717731235917,0.15441893,70955.0,70954.0,0.01148127]
["bitfinex","BTCUSD",1717731236127,0.16541893,70955.0,70954.0,0.01148127]
["bitfinex","BTCUSD",1717731240612,0.16541893,70955.0,70954.0,0.24698127]
["bitfinex","BTCUSD",1717731241039,0.021,70955.0,70954.0,0.24698127]
["bitfinex","BTCUSD",1717731241243,0.021,70955.0,70954.0,0.01148127]
["bitfinex","BTCUSD",1717731244072,0.021,70955.0,70954.0,0.24558127]
["bitfinex","BTCUSD",1717731247779,0.021,70955.0,70954.0,0.39651727]
["bitfinex","BTCUSD",1717731248014,0.021,70955.0,70954.0,0.34661727]
["bitfinex","BTCUSD",1717731248440,0.021,70955.0,70954.0,0.18541727]
["bitfinex","BTCUSD",1717731250177,0.021,70955.0,70954.0,0.17541727]
["bitfinex","BTCUSD",1717731250392,0.021,70955.0,70954.0,0.40921727]
["bitfinex","BTCUSD",1717731252602,0.021,70955.0,70954.0,0.61318927]
["bitfinex","BTCUSD",1717731252831,0.021,70955.0,70954.0,0.46728927]
["bitfinex","BTCUSD",1717731253034,0.021,70955.0,70954.0,0.54518927]
["bitfinex","BTCUSD",1717731253904,0.021,70955.0,70954.0,0.46728927]
["bitfinex","BTCUSD",1717731254112,0.021,70955.0,70954.0,0.53398927]
["bitfinex","BTCUSD",1717731255160,0.021,70955.0,70954.0,0.69168927]
["bitfinex","BTCUSD",1717731255402,0.021,70955.0,70954.0,0.53398927]
["bitfinex","BTCUSD",1717731255611,0.021,70955.0,70954.0,0.52398927]
["bitfinex","BTCUSD",1717731256034,0.021,70955.0,70954.0,0.68168927]
["bitfinex","BTCUSD",1717731256479,0.021,70955.0,70954.0,0.69168927]
["bitfinex","BTCUSD",1717731257751,0.021,70955.0,70954.0,0.77388927]
["bitfinex","BTCUSD",1717731257965,0.02186,70955.0,70954.0,0.77388927]
["bitfinex","BTCUSD",1717731258577,0.02186,70955.0,70954.0,0.76388927]
["bitfinex","BTCUSD",1717731258819,0.02186,70955.0,70954.0,0.68168927]
["bitfinex","BTCUSD",1717731259486,0.02186,70955.0,70954.0,0.75988927]
["bitfinex","BTCUSD",1717731260144,0.02186,70955.0,70954.0,0.207636]
["bitfinex","BTCUSD",1717731260367,0.02186,70955.0,70954.0,0.21911727]
["bitfinex","BTCUSD",1717731260573,0.02186,70955.0,70954.0,0.207636]
["bitfinex","BTCUSD",1717731260749,0.02186,70955.0,70954.0,0.21911727]
["bitfinex","BTCUSD",1717731261579,0.02186,70955.0,70954.0,0.207636]
["bitfinex","BTCUSD",1717731261798,0.02186,70955.0,70954.0,0.21911727]
["bitfinex","BTCUSD",1717731262003,0.02186,70955.0,70954.0,0.53398927]
["bitfinex","BTCUSD",1717731263296,0.02186,70955.0,70954.0,0.52398927]
["bitfinex","BTCUSD",1717731263520,0.02186,70955.0,70954.0,0.53398927]
["bitfinex","BTCUSD",1717731263716,0.02186,70955.0,70954.0,0.52398927]
["bitfinex","BTCUSD",1717731266269,0.02186,70955.0,70954.0,0.77768927]
["bitfinex","BTCUSD",1717731266482,0.02186,70955.0,70954.0,0.76768927]
["bitfinex","BTCUSD",1717731267502,0.02186,70955.0,70954.0,0.77768927]
["bitfinex","BTCUSD",1717731268064,0.02186,70955.0,70954.0,0.76768927]
["bitfinex","BTCUSD",1717731268857,0.02186,70955.0,70954.0,0.77768927]
["bitfinex","BTCUSD",1717731269888,0.02186,70955.0,70954.0,0.76768927]
["bitfinex","BTCUSD",1717731270883,0.02186,70955.0,70954.0,0.70098927]
["bitfinex","BTCUSD",1717731271091,0.02186,70955.0,70954.0,0.163936]
["bitfinex","BTCUSD",1717731272083,0.02186,70955.0,70954.0,0.140936]
["bitfinex","BTCUSD",1717731276810,0.02186,70955.0,70954.0,0.207636]
["bitfinex","BTCUSD",1717731278669,0.06397042,70955.0,70954.0,0.207636]
["bitfinex","BTCUSD",1717731279191,0.02186,70955.0,70954.0,0.207636]
["bitfinex","BTCUSD",1717731281660,0.18736,70955.0,70954.0,0.207636]
["bitfinex","BTCUSD",1717731282472,0.02186,70955.0,70954.0,0.21911727]
["bitfinex","BTCUSD",1717731282882,0.064092,70955.0,70954.0,0.21911727]
["bitfinex","BTCUSD",1717731283918,0.06409303,70955.0,70954.0,0.21911727]
["bitfinex","BTCUSD",1717731285860,0.06409303,70955.0,70954.0,0.207636]
["bitfinex","BTCUSD",1717731286615,0.06409303,70955.0,70954.0,0.21911727]
["bitfinex","BTCUSD",1717731286899,0.02186,70955.0,70954.0,0.52398927]
["bitfinex","BTCUSD",1717731287837,0.01186,70955.0,70954.0,0.52398927]
["bitfinex","BTCUSD",1717731288047,0.01186,70955.0,70954.0,0.446808]
["bitfinex","BTCUSD",1717731288401,0.01286,70955.0,70954.0,0.513508]
["bitfinex","BTCUSD",1717731288603,0.01186,70955.0,70954.0,0.512508]
["bitfinex","BTCUSD",1717731288805,0.00086,70955.0,70954.0,0.512508]
["bitfinex","BTCUSD",1717731289019,0.00186,70955.0,70954.0,0.512508]
["bitfinex","BTCUSD",1717731289648,0.00086,70955.0,70954.0,0.512508]
["bitfinex","BTCUSD",1717731290070,0.00286,70955.0,70954.0,0.513508]
["bitfinex","BTCUSD",1717731291813,0.00286,70955.0,70954.0,0.446808]
["bitfinex","BTCUSD",1717731292014,0.00286,70955.0,70954.0,0.231636]
["bitfinex","BTCUSD",1717731292631,0.04509746,70955.0,70954.0,0.231636]
["bitfinex","BTCUSD",1717731293084,0.00286,70955.0,70954.0,0.231636]
["bitfinex","BTCUSD",1717731293428,0.04510211,70955.0,70954.0,0.231636]
["bitfinex","BTCUSD",1717731294046,0.04510364,70955.0,70954.0,0.231636]
["bitfinex","BTCUSD",1717731294470,0.04410364,70955.0,70954.0,0.230636]
["bitfinex","BTCUSD",1717731294709,0.04410364,70955.0,70954.0,0.140936]
["bitfinex","BTCUSD",1717731294710,0.00186,70955.0,70954.0,0.140936]
["bitfinex","BTCUSD",1717731294926,0.00186,70955.0,70954.0,0.141936]
["bitfinex","BTCUSD",1717731295145,0.00286,70955.0,70954.0,0.141936]
["bitfinex","BTCUSD",1717731295354,0.00286,70955.0,70954.0,0.208636]
["bitfinex","BTCUSD",1717731295561,0.06622546,70955.0,70954.0,0.208636]
["bitfinex","BTCUSD",1717731296125,0.00186,70955.0,70954.0,0.208636]
["bitfinex","BTCUSD",1717731296536,0.00186,70955.0,70954.0,0.207636]
["bitfinex","BTCUSD",1717731296976,0.00286,70955.0,70954.0,0.208636]
["bitfinex","BTCUSD",1717731297744,0.00186,70955.0,70954.0,0.207636]
["bitfinex","BTCUSD",1717731297978,0.00086,70955.0,70954.0,0.208636]
["bitfinex","BTCUSD",1717731299447,0.14527893,70955.0,70954.0,0.208636]
["bitfinex","BTCUSD",1717731300086,0.45761308,70955.0,70954.0,0.001]
["bitfinex","BTCUSD",1717731300307,0.28621293,70955.0,70954.0,0.001]
["bitfinex","BTCUSD",1717731300519,0.78193319,70955.0,70954.0,0.001]
["bitfinex","BTCUSD",1717731301126,0.78197601,70955.0,70954.0,0.001]
["bitfinex","BTCUSD",1717731301339,0.1552,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731301546,0.79538201,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731301991,0.48300504,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731302229,0.79538003,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731303505,0.87488003,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731303728,1.00509187,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731304662,1.02209187,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731305104,1.15502787,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731305540,1.16402787,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731306809,1.16403143,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731311891,1.03381959,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731313533,1.1393129,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731314161,1.03381959,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731314418,1.13931385,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731315900,1.14027005,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731316086,0.72239724,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731316291,1.02453477,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731316522,1.14026184,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731316860,1.25446002,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731319145,0.91426519,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731319493,0.65913101,70954.0,70953.0,0.066758]
["bitfinex","BTCUSD",1717731319717,0.39898501,70954.0,70953.0,0.21917727]
["bitfinex","BTCUSD",1717731319930,0.018,70954.0,70953.0,0.45487727]
["bitfinex","BTCUSD",1717731320153,0.06019615,70954.0,70953.0,0.21917727]
["bitfinex","BTCUSD",1717731320370,0.018,70954.0,70953.0,0.21917727]
["bitfinex","BTCUSD",1717731321085,0.009,70954.0,70953.0,0.21917727]
["bitfinex","BTCUSD",1717731321296,0.00086,70955.0,70954.0,0.15241727]
["bitfinex","BTCUSD",1717731322157,0.00086,70955.0,70954.0,0.21911727]
["bitfinex","BTCUSD",1717731323011,0.00086,70955.0,70954.0,0.447236]
["bitfinex","BTCUSD",1717731323629,0.00186,70955.0,70954.0,0.450236]
["bitfinex","BTCUSD",1717731323845,0.00186,70955.0,70954.0,0.451236]
["bitfinex","BTCUSD",1717731324078,0.00286,70955.0,70954.0,0.144936]
["bitfinex","BTCUSD",1717731324753,0.04505615,70955.0,70954.0,0.144936]
["bitfinex","BTCUSD",1717731324973,0.00286,70955.0,70954.0,0.144936]
["bitfinex","BTCUSD",1717731325183,0.00286,70955.0,70954.0,0.22311727]
["bitfinex","BTCUSD",1717731325608,0.00186,70955.0,70954.0,0.22211727]
["bitfinex","BTCUSD",1717731325823,0.00186,70955.0,70954.0,0.25511727]
["bitfinex","BTCUSD",1717731326452,0.00086,70955.0,70954.0,0.25211727]
["bitfinex","BTCUSD",1717731326879,0.00086,70955.0,70954.0,0.25411727]
["bitfinex","BTCUSD",1717731327087,0.00086,70955.0,70954.0,0.25211727]
["bitfinex","BTCUSD",1717731327312,0.00086,70955.0,70954.0,0.53398927]
["bitfinex","BTCUSD",1717731327523,0.00186,70955.0,70954.0,1.01986127]
["bitfinex","BTCUSD",1717731327727,0.00086,70955.0,70954.0,0.91586127]
["bitfinex","BTCUSD",1717731327948,0.00086,70955.0,70954.0,1.21796127]
["bitfinex","BTCUSD",1717731328168,0.00186,70955.0,70954.0,1.32649848]
["bitfinex","BTCUSD",1717731328403,0.00186,70955.0,70954.0,1.25857219]
["bitfinex","BTCUSD",1717731328881,0.00286,70955.0,70954.0,1.25857219]
["bitfinex","BTCUSD",1717731329335,0.00186,70955.0,70954.0,1.25857219]
["bitfinex","BTCUSD",1717731330387,0.00186,70955.0,70954.0,1.26057219]
["bitfinex","BTCUSD",1717731330813,0.00086,70955.0,70954.0,1.05857219]
["bitfinex","BTCUSD",1717731331020,0.00086,70955.0,70954.0,1.25857219]
["bitfinex","BTCUSD",1717731331240,0.00186,70955.0,70954.0,1.26057219]
["bitfinex","BTCUSD",1717731331878,0.00186,70955.0,70954.0,1.05857219]
["bitfinex","BTCUSD",1717731332102,0.00086,70955.0,70954.0,1.05657219]
["bitfinex","BTCUSD",1717731332547,0.00086,70955.0,70954.0,1.21187219]
["bitfinex","BTCUSD",1717731332969,0.00086,70955.0,70954.0,1.05857219]
["bitfinex","BTCUSD",1717731334336,0.00086,70955.0,70954.0,1.09906127]
["bitfinex","BTCUSD",1717731334541,0.00086,70955.0,70954.0,1.09706127]
["bitfinex","BTCUSD",1717731334715,0.00086,70955.0,70954.0,1.01796127]
["bitfinex","BTCUSD",1717731335830,0.00086,70955.0,70954.0,1.30183327]
["bitfinex","BTCUSD",1717731336039,0.00086,70955.0,70954.0,1.50183327]
["bitfinex","BTCUSD",1717731337300,0.00086,70955.0,70954.0,1.49983327]
["bitfinex","BTCUSD",1717731337680,0.00086,70955.0,70954.0,1.50183327]
["bitfinex","BTCUSD",1717731338289,0.00086,70955.0,70954.0,1.29983327]
["bitfinex","BTCUSD",1717731339172,0.00086,70955.0,70954.0,1.50183327]
["bitfinex","BTCUSD",1717731342503,0.00086,70955.0,70954.0,1.74063327]
["bitfinex","BTCUSD",1717731342830,0.00086,70955.0,70954.0,1.50183327]
["bitfinex","BTCUSD",1717731343714,0.00086,70955.0,70954.0,1.54246922]
["bitfinex","BTCUSD",1717731344770,0.00086,70955.0,70954.0,1.78126922]
["bitfinex","BTCUSD",1717731345204,0.00086,70955.0,70954.0,1.68688815]
["bitfinex","BTCUSD",1717731347018,0.00086,70955.0,70954.0,1.68689132]
["bitfinex","BTCUSD",1717731347659,0.00086,70957.0,70956.0,1.21000527]
["bitfinex","BTCUSD",1717731347860,0.00086,70970.0,70969.0,0.44420027]
["bitfinex","BTCUSD",1717731348087,0.00086,70970.0,70969.0,0.53390027]
["bitfinex","BTCUSD",1717731348608,0.00086,70970.0,70969.0,0.81571327]
["bitfinex","BTCUSD",1717731348826,0.00086,70970.0,70969.0,0.99871327]
["bitfinex","BTCUSD",1717731349563,0.00186,70970.0,70969.0,0.99871327]
["bitfinex","BTCUSD",1717731350910,0.00186,70970.0,70969.0,0.91571327]
["bitfinex","BTCUSD",1717731351381,0.00286,70970.0,70969.0,0.91771327]
["bitfinex","BTCUSD",1717731355413,0.00286,70970.0,70969.0,0.85101327]
["bitfinex","BTCUSD",1717731355592,0.00286,70970.0,70969.0,0.91771327]
["bitfinex","BTCUSD",1717731360690,0.00286,70970.0,70969.0,0.91971327]
["bitfinex","BTCUSD",1717731360943,0.00286,70970.0,70969.0,0.91771327]
["bitfinex","BTCUSD",1717731364171,0.00286,70970.0,70969.0,1.19194151]
["bitfinex","BTCUSD",1717731365065,0.00286,70970.0,70969.0,1.47375451]
["bitfinex","BTCUSD",1717731365518,0.00286,70970.0,70969.0,1.72165451]
["bitfinex","BTCUSD",1717731365719,0.00186,70970.0,70969.0,1.71965451]
["bitfinex","BTCUSD",1717731366144,0.00286,70970.0,70969.0,1.72165451]
["bitfinex","BTCUSD",1717731367033,0.00186,70970.0,70969.0,1.96607344]
["bitfinex","BTCUSD",1717731367257,0.44213653,70995.0,70988.0,0.44408627]
["bitfinex","BTCUSD",1717731367474,0.4,70995.0,70988.0,0.53378627]
["bitfinex","BTCUSD",1717731367687,0.2394,70989.0,70988.0,0.53378627]
["bitfinex","BTCUSD",1717731367892,0.2394,70989.0,70988.0,0.52378627]
["bitfinex","BTCUSD",1717731368900,0.2394,70989.0,70988.0,0.52878627]
["bitfinex","BTCUSD",1717731369105,0.2394,70989.0,70988.0,0.53278627]
["bitfinex","BTCUSD",1717731377816,0.2394,70989.0,70988.0,0.46608627]
["bitfinex","BTCUSD",1717731378032,0.2394,70989.0,70988.0,0.53278627]
["bitfinex","BTCUSD",1717731381445,0.2394,70989.0,70988.0,0.521305]
["bitfinex","BTCUSD",1717731381646,0.2394,70989.0,70988.0,0.53278627]
["bitfinex","BTCUSD",1717731381863,0.2394,70989.0,70988.0,0.46608627]
["bitfinex","BTCUSD",1717731382072,0.2394,70989.0,70988.0,0.25104927]
["bitfinex","BTCUSD",1717731382303,0.2394,70989.0,70988.0,0.18434927]
["bitfinex","BTCUSD",1717731382507,0.2394,70989.0,70988.0,0.25104927]
["bitfinex","BTCUSD",1717731386347,0.004,70989.0,70988.0,0.25104927]
["bitfinex","BTCUSD",1717731387885,0.004,70989.0,70988.0,0.239568]
["bitfinex","BTCUSD",1717731388106,0.004,70989.0,70988.0,0.25104927]
["bitfinex","BTCUSD",1717731389876,0.004,70989.0,70988.0,0.239568]
["bitfinex","BTCUSD",1717731390306,0.004,70989.0,70988.0,0.25104927]
["bitfinex","BTCUSD",1717731390510,0.004,70989.0,70988.0,0.18434927]
["bitfinex","BTCUSD",1717731390752,0.004,70989.0,70988.0,0.239568]
["bitfinex","BTCUSD",1717731391175,0.004,70989.0,70988.0,0.25104927]
["bitfinex","BTCUSD",1717731392065,0.004,70989.0,70988.0,0.239568]
["bitfinex","BTCUSD",1717731392720,0.004,70989.0,70988.0,0.25104927]
["bitfinex","BTCUSD",1717731396446,0.004,70989.0,70988.0,0.18434927]
["bitfinex","BTCUSD",1717731396674,0.004,70989.0,70988.0,0.25104927]
["bitfinex","BTCUSD",1717731399655,0.004,70989.0,70988.0,0.239568]
["bitfinex","BTCUSD",1717731399946,0.004,70989.0,70988.0,0.25104927]
["bitfinex","BTCUSD",1717731400411,0.004,70989.0,70988.0,0.239568]
["bitfinex","BTCUSD",1717731401337,0.004,70989.0,70988.0,0.25104927]
["bitfinex","BTCUSD",1717731401777,0.004,70989.0,70988.0,0.239568]
["bitfinex","BTCUSD",1717731402445,0.004,70989.0,70988.0,0.172868]
["bitfinex","BTCUSD",1717731402655,0.004,70989.0,70988.0,0.239568]
["bitfinex","BTCUSD",1717731403089,0.004,70989.0,70988.0,0.25104927]
["bitfinex","BTCUSD",1717731403299,0.004,70989.0,70988.0,0.239568]
["bitfinex","BTCUSD",1717731404367,0.004,70989.0,70988.0,0.25104927]
["bitfinex","BTCUSD",1717731404576,0.004,70989.0,70988.0,0.239568]
["bitfinex","BTCUSD",1717731405203,0.004,70989.0,70988.0,0.25104927]
["bitfinex","BTCUSD",1717731406712,0.004,70989.0,70988.0,0.239568]
["bitfinex","BTCUSD",1717731408192,0.04616163,70989.0,70988.0,0.239568]
["bitfinex","BTCUSD",1717731410116,0.04624829,70989.0,70988.0,0.239568]
["bitfinex","BTCUSD",1717731410349,0.004,70989.0,70988.0,0.239568]
["bitfinex","BTCUSD",1717731411304,0.06737244,70989.0,70988.0,0.239568]
["bitfinex","BTCUSD",1717731412619,0.06737244,70989.0,70988.0,0.521305]
["bitfinex","BTCUSD",1717731412836,0.06737244,70989.0,70988.0,0.53278627]
["bitfinex","BTCUSD",1717731415537,0.06737244,70989.0,70988.0,0.521305]
["bitfinex","BTCUSD",1717731416185,0.06737244,70989.0,70988.0,0.53278627]
["bitfinex","BTCUSD",1717731417087,0.06737244,70989.0,70988.0,0.521305]
["bitfinex","BTCUSD",1717731417310,0.06737244,70989.0,70988.0,0.53278627]
["bitfinex","BTCUSD",1717731417550,0.06737244,70989.0,70988.0,0.521305]
["bitfinex","BTCUSD",1717731419784,0.06823244,70989.0,70988.0,0.521305]
["bitfinex","BTCUSD",1717731423023,0.06823244,70989.0,70988.0,0.53278627]
["bitfinex","BTCUSD",1717731423472,0.06823244,70989.0,70988.0,0.46608627]
["bitfinex","BTCUSD",1717731423677,0.06823244,70989.0,70988.0,0.53278627]
["bitfinex","BTCUSD",1717731424394,0.06823244,70989.0,70988.0,0.46608627]
["bitfinex","BTCUSD",1717731424616,0.06823244,70989.0,70988.0,0.53278627]
["bitfinex","BTCUSD",1717731424846,0.06826752,70989.0,70988.0,0.53278627]
["bitfinex","BTCUSD",1717731428338,0.06826752,70989.0,70988.0,0.46608627]
["bitfinex","BTCUSD",1717731428553,0.06826752,70989.0,70988.0,0.53278627]
["bitfinex","BTCUSD",1717731429408,0.06826743,70989.0,70988.0,0.53278627]
["bitfinex","BTCUSD",1717731430288,0.06826747,70989.0,70988.0,0.53278627]
["bitfinex","BTCUSD",1717731430543,0.06826747,70989.0,70988.0,0.521305]
["bitfinex","BTCUSD",1717731430758,0.06826747,70989.0,70988.0,0.53278627]
["bitfinex","BTCUSD",1717731431191,0.06826747,70989.0,70988.0,0.46608627]
["bitfinex","BTCUSD",1717731431402,0.06826747,70989.0,70988.0,0.521305]
["bitfinex","BTCUSD",1717731432091,0.06826747,70989.0,70988.0,0.53278627]
["bitfinex","BTCUSD",1717731432302,0.06826747,70989.0,70988.0,0.521305]
["bitfinex","BTCUSD",1717731433803,0.06826747,70989.0,70988.0,0.53278627]
["bitfinex","BTCUSD",1717731434873,0.06826747,70989.0,70988.0,0.521305]
["bitfinex","BTCUSD",1717731435088,0.06826747,70989.0,70988.0,0.53278627]
["bitfinex","BTCUSD",1717731435750,0.06826747,70989.0,70988.0,0.521305]
["bitfinex","BTCUSD",1717731435973,0.06826747,70989.0,70988.0,0.53278627]
["bitfinex","BTCUSD",1717731437504,0.06826747,70989.0,70988.0,0.521305]
["bitfinex","BTCUSD",1717731438136,0.06826747,70989.0,70988.0,0.53278627]
["bitfinex","BTCUSD",1717731438776,0.06826747,70989.0,70988.0,0.521305]
["bitfinex","BTCUSD",1717731438990,0.06826747,70989.0,70988.0,0.53278627]
["bitfinex","BTCUSD",1717731439843,0.06826747,70989.0,70988.0,0.521305]
["bitfinex","BTCUSD",1717731440059,0.06826747,70989.0,70988.0,0.53278627]
["bitfinex","BTCUSD",1717731440474,0.06826747,70989.0,70988.0,0.521305]
["bitfinex","BTCUSD",1717731440883,0.30666747,70989.0,70988.0,0.454605]
["bitfinex","BTCUSD",1717731441115,0.30666747,70989.0,70988.0,0.521305]
["bitfinex","BTCUSD",1717731442359,0.39077893,70989.0,70988.0,0.14742451]
["bitfinex","BTCUSD",1717731442565,0.39077893,70989.0,70988.0,0.21412451]
["bitfinex","BTCUSD",1717731442566,0.78747798,70989.0,70988.0,0.21412451]
["bitfinex","BTCUSD",1717731442778,0.70293468,70989.0,70988.0,0.14742451]
["bitfinex","BTCUSD",1717731442989,1.06350617,70989.0,70988.0,0.14742451]
["bitfinex","BTCUSD",1717731443227,0.77122528,70989.0,70988.0,0.14742451]
["bitfinex","BTCUSD",1717731443653,0.77122528,70989.0,70988.0,0.14342451]
["bitfinex","BTCUSD",1717731443880,0.77125917,70989.0,70988.0,0.13842451]
["bitfinex","BTCUSD",1717731444096,0.77125917,70989.0,70988.0,0.20912451]
["bitfinex","BTCUSD",1717731444745,0.77137386,70989.0,70988.0,0.20912451]
["bitfinex","BTCUSD",1717731444983,0.77137386,70989.0,70988.0,0.14242451]
["bitfinex","BTCUSD",1717731445196,0.70296857,70989.0,70988.0,0.21212451]
["bitfinex","BTCUSD",1717731445405,0.70296857,70989.0,70988.0,0.20812451]
["bitfinex","BTCUSD",1717731445630,0.70296857,70989.0,70988.0,0.13842451]
["bitfinex","BTCUSD",1717731445877,0.77136867,70989.0,70988.0,0.14142451]
["bitfinex","BTCUSD",1717731446079,0.77136867,70989.0,70988.0,0.20812451]
["bitfinex","BTCUSD",1717731446292,0.77127509,70989.0,70988.0,0.20812451]
["bitfinex","BTCUSD",1717731446501,0.77127509,70989.0,70988.0,0.20512451]
["bitfinex","BTCUSD",1717731446934,0.77127509,70989.0,70988.0,0.13842451]
["bitfinex","BTCUSD",1717731447204,0.70296621,70989.0,70988.0,0.20512451]
["bitfinex","BTCUSD",1717731447632,0.70296621,70989.0,70988.0,0.20612451]
["bitfinex","BTCUSD",1717731447843,0.70296621,70989.0,70988.0,0.13942451]
["bitfinex","BTCUSD",1717731448049,0.70296621,70989.0,70988.0,0.20612451]
["bitfinex","BTCUSD",1717731448259,0.70297031,70989.0,70988.0,0.13942451]
["bitfinex","BTCUSD",1717731448463,0.70297031,70989.0,70988.0,0.20612451]
["bitfinex","BTCUSD",1717731449939,0.77326734,70989.0,70988.0,0.001]
["bitfinex","BTCUSD",1717731450152,0.87884643,70989.0,70988.0,0.001]
["bitfinex","BTCUSD",1717731450394,0.84138718,70989.0,70988.0,0.001]
["bitfinex","BTCUSD",1717731451290,0.1651,70988.0,70982.0,0.14088]
["bitfinex","BTCUSD",1717731451527,0.2407,70983.0,70982.0,0.20758]
["bitfinex","BTCUSD",1717731451731,0.69731031,70983.0,70982.0,0.14088]
["bitfinex","BTCUSD",1717731451930,0.78176409,70983.0,70982.0,0.20758]
["bitfinex","BTCUSD",1717731452106,0.69731031,70983.0,70982.0,0.20758]
["bitfinex","BTCUSD",1717731452521,0.38511893,70983.0,70982.0,0.20758]
["bitfinex","BTCUSD",1717731452726,0.69732814,70983.0,70982.0,0.20758]
["bitfinex","BTCUSD",1717731453130,0.38511893,70983.0,70982.0,0.21158]
["bitfinex","BTCUSD",1717731453563,0.38511893,70983.0,70982.0,0.21658]
["bitfinex","BTCUSD",1717731454165,0.44843757,70983.0,70982.0,0.21658]
["bitfinex","BTCUSD",1717731454524,0.69733193,70983.0,70982.0,0.21658]
["bitfinex","BTCUSD",1717731455003,0.38511893,70983.0,70982.0,0.21658]
["bitfinex","BTCUSD",1717731455809,0.44842963,70983.0,70982.0,0.21658]
["bitfinex","BTCUSD",1717731456145,0.44842963,70983.0,70982.0,0.0757]
["bitfinex","BTCUSD",1717731456146,0.37611893,70983.0,70982.0,0.0757]
["bitfinex","BTCUSD",1717731456390,0.31869994,70983.0,70982.0,0.009]
["bitfinex","BTCUSD",1717731456603,0.40009994,70983.0,70982.0,0.009]
["bitfinex","BTCUSD",1717731456815,0.68834041,70983.0,70982.0,0.009]
["bitfinex","BTCUSD",1717731457021,0.68834041,70983.0,70982.0,0.0757]
["bitfinex","BTCUSD",1717731457224,0.68834041,70983.0,70982.0,0.009]
["bitfinex","BTCUSD",1717731458970,0.75655512,70983.0,70982.0,0.009]
["bitfinex","BTCUSD",1717731459413,0.99984852,70983.0,70982.0,0.009]
["bitfinex","BTCUSD",1717731459635,1.26654852,70983.0,70982.0,0.009]
["bitfinex","BTCUSD",1717731459861,1.28864536,70983.0,70982.0,0.009]
["bitfinex","BTCUSD",1717731460101,0.140894,70976.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731460313,0.2343,70974.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731460528,0.0421777,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731460745,0.37871893,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731461177,0.42088548,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731461604,0.4208848,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731461816,0.49322977,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731462245,0.4510639,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731463149,0.4510639,70971.0,70970.0,0.001946]
["bitfinex","BTCUSD",1717731463358,0.4510639,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731463572,0.4530639,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731463785,0.4540639,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731467305,0.4520639,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731467512,0.4510639,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731467931,0.4530639,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731469285,0.4560639,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731469740,0.4530639,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731469946,0.4510639,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731470191,0.4560639,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731475714,0.49820312,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731475936,0.4560639,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731476977,0.84190512,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731477192,0.5997659,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731477394,1.11207805,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731477824,1.09290294,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731478036,1.09090294,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731478249,1.08790294,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731478454,1.11290294,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731478659,1.02862449,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731478874,0.93207805,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731479086,1.01642164,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731479291,1.03042164,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731479931,1.01842164,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731480154,1.03242164,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731481263,1.39850509,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731482383,1.59850509,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731482627,1.39850509,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731482842,1.3011615,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731483056,1.39854908,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731485610,1.4006216,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731486737,1.31634315,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731488140,1.42169121,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731488352,1.31634315,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731489183,1.42169121,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731491855,1.62169121,70971.0,70970.0,0.000946]
["bitfinex","BTCUSD",1717731492077,0.140919,70963.0,70955.0,0.239]
["bitfinex","BTCUSD",1717731492291,0.14441893,70962.0,70955.0,0.239]
["bitfinex","BTCUSD",1717731492497,0.04212663,70961.0,70955.0,0.239]
["bitfinex","BTCUSD",1717731492705,0.14441893,70960.0,70955.0,0.239]
["bitfinex","BTCUSD",1717731493180,0.18654556,70960.0,70955.0,0.239]
["bitfinex","BTCUSD",1717731494262,0.18654556,70960.0,70955.0,0.24]
["bitfinex","BTCUSD",1717731495772,0.04212663,70959.0,70955.0,0.24]
["bitfinex","BTCUSD",1717731495983,0.14441893,70958.0,70955.0,0.24]
["bitfinex","BTCUSD",1717731497113,0.14441893,70958.0,70955.0,0.239]
["bitfinex","BTCUSD",1717731497330,0.14441893,70958.0,70955.0,0.242]
["bitfinex","BTCUSD",1717731498423,0.18654556,70958.0,70955.0,0.242]
["bitfinex","BTCUSD",1717731498625,0.14441893,70958.0,70955.0,0.242]
["bitfinex","BTCUSD",1717731499162,0.23403664,70958.0,70955.0,0.242]
["bitfinex","BTCUSD",1717731499780,0.23403664,70958.0,70955.0,0.1615]
["bitfinex","BTCUSD",1717731500005,0.23403664,70958.0,70955.0,0.003]
["bitfinex","BTCUSD",1717731500212,0.23403664,70958.0,70955.0,0.0697]
["bitfinex","BTCUSD",1717731500213,0.04212663,70957.0,70955.0,0.0697]
["bitfinex","BTCUSD",1717731500492,0.23878574,70957.0,70956.0,0.0832]
["bitfinex","BTCUSD",1717731501326,0.19665911,70957.0,70956.0,0.0832]
["bitfinex","BTCUSD",1717731501946,0.23882803,70957.0,70956.0,0.0842]
["bitfinex","BTCUSD",1717731502173,0.19665911,70957.0,70956.0,0.0842]
["bitfinex","BTCUSD",1717731502369,0.23883725,70957.0,70956.0,0.0842]
["bitfinex","BTCUSD",1717731503094,0.14441893,70957.0,70956.0,0.24938127]
["bitfinex","BTCUSD",1717731503325,0.186604,70957.0,70956.0,0.24838127]
["bitfinex","BTCUSD",1717731503550,0.186604,70957.0,70956.0,0.2369]
["bitfinex","BTCUSD",1717731503750,0.191604,70957.0,70956.0,0.24838127]
["bitfinex","BTCUSD",1717731504283,0.14941893,70957.0,70956.0,0.24838127]
["bitfinex","BTCUSD",1717731504497,0.14441893,70957.0,70956.0,0.24838127]
["bitfinex","BTCUSD",1717731504721,0.14841893,70957.0,70956.0,0.24838127]
["bitfinex","BTCUSD",1717731504937,0.15141893,70957.0,70956.0,0.24838127]
["bitfinex","BTCUSD",1717731505163,0.14841893,70957.0,70956.0,0.24838127]
["bitfinex","BTCUSD",1717731506285,0.14441893,70957.0,70956.0,0.24838127]
["bitfinex","BTCUSD",1717731506493,0.14741893,70957.0,70956.0,0.24838127]
["bitfinex","BTCUSD",1717731507276,0.14441893,70957.0,70956.0,0.24838127]
["bitfinex","BTCUSD",1717731507497,0.04219187,70960.0,70959.0,0.02]
["bitfinex","BTCUSD",1717731507723,0.04219187,70963.0,70962.0,0.16240127]
["bitfinex","BTCUSD",1717731507955,0.04219187,70971.0,70970.0,0.01148127]
["bitfinex","BTCUSD",1717731508206,0.14441893,70972.0,70971.0,0.09258127]
["bitfinex","BTCUSD",1717731509607,0.18660839,70972.0,70971.0,0.09258127]
["bitfinex","BTCUSD",1717731510245,0.18660839,70972.0,70971.0,0.0811]
["bitfinex","BTCUSD",1717731510459,0.18660839,70972.0,70971.0,0.1478]
["bitfinex","BTCUSD",1717731510460,0.20770681,70972.0,70971.0,0.1478]
["bitfinex","BTCUSD",1717731510672,0.20870681,70972.0,70971.0,0.1478]
["bitfinex","BTCUSD",1717731510900,0.4367872,70972.0,70971.0,0.1478]
["bitfinex","BTCUSD",1717731511104,0.85453292,70972.0,70971.0,0.1478]
["bitfinex","BTCUSD",1717731511311,0.86153292,70972.0,70971.0,0.1478]
["bitfinex","BTCUSD",1717731511521,0.46368484,70972.0,70971.0,0.1478]
["bitfinex","BTCUSD",1717731511730,0.86153304,70972.0,70971.0,0.1478]
["bitfinex","BTCUSD",1717731511941,0.46368484,70972.0,70971.0,0.1478]
["bitfinex","BTCUSD",1717731512837,0.56916465,70972.0,70971.0,0.1478]
["bitfinex","BTCUSD",1717731513217,0.86153401,70972.0,70971.0,0.1478]
["bitfinex","BTCUSD",1717731513686,0.56916465,70972.0,70971.0,0.1478]
["bitfinex","BTCUSD",1717731514100,0.56916465,70972.0,70967.0,0.0667]
["bitfinex","BTCUSD",1717731514307,0.08439806,70969.0,70967.0,0.0667]
["bitfinex","BTCUSD",1717731514748,0.08439806,70969.0,70968.0,0.01148127]
["bitfinex","BTCUSD",1717731514962,0.31228276,70969.0,70968.0,0.01148127]
["bitfinex","BTCUSD",1717731515396,0.08439806,70970.0,70967.0,0.0667]
["bitfinex","BTCUSD",1717731515603,0.06329879,70968.0,70967.0,0.0667]
["bitfinex","BTCUSD",1717731517015,0.06329879,70968.0,70967.0,0.07818127]
["bitfinex","BTCUSD",1717731517220,0.06629879,70968.0,70967.0,0.07818127]
["bitfinex","BTCUSD",1717731517669,0.06629879,70968.0,70967.0,0.0667]
["bitfinex","BTCUSD",1717731517886,0.06629879,70968.0,70967.0,0.07818127]
["bitfinex","BTCUSD",1717731518093,0.06629879,70968.0,70967.0,0.0667]
["bitfinex","BTCUSD",1717731518311,0.06829879,70968.0,70967.0,0.07818127]
["bitfinex","BTCUSD",1717731518530,0.06829879,70968.0,70967.0,0.0667]
["bitfinex","BTCUSD",1717731518780,0.06829879,70968.0,70967.0,0.07818127]
["bitfinex","BTCUSD",1717731519639,0.06829879,70968.0,70967.0,0.0667]
["bitfinex","BTCUSD",1717731522537,0.06829879,70968.0,70967.0,0.07818127]
["bitfinex","BTCUSD",1717731522738,0.06829879,70968.0,70967.0,0.0667]
["bitfinex","BTCUSD",1717731522979,0.06829879,70968.0,70967.0,0.07818127]
["bitfinex","BTCUSD",1717731523190,0.06829879,70968.0,70967.0,0.0667]
["bitfinex","BTCUSD",1717731524564,0.06829879,70968.0,70966.0,0.0767]
["bitfinex","BTCUSD",1717731525013,0.23381699,70968.0,70966.0,0.0767]
["bitfinex","BTCUSD",1717731525438,0.3122924,70967.0,70966.0,0.0767]
["bitfinex","BTCUSD",1717731525838,0.39669046,70967.0,70966.0,0.0767]
["bitfinex","BTCUSD",1717731526956,0.3132924,70967.0,70966.0,0.0767]
["bitfinex","BTCUSD",1717731527168,0.3152924,70967.0,70966.0,0.0767]
["bitfinex","BTCUSD",1717731527393,0.39869046,70967.0,70966.0,0.0767]
["bitfinex","BTCUSD",1717731527616,0.3142924,70967.0,70966.0,0.0767]
["bitfinex","BTCUSD",1717731528035,0.3152924,70967.0,70966.0,0.15488127]
["bitfinex","BTCUSD",1717731528248,0.3152924,70967.0,70966.0,0.1434]
["bitfinex","BTCUSD",1717731528473,0.3152924,70967.0,70966.0,0.15488127]
["bitfinex","BTCUSD",1717731529149,0.3152924,70967.0,70966.0,0.1534]
["bitfinex","BTCUSD",1717731529356,0.3152924,70967.0,70966.0,0.1434]
["bitfinex","BTCUSD",1717731530201,0.3172924,70967.0,70966.0,0.1434]
["bitfinex","BTCUSD",1717731533018,0.3172924,70967.0,70966.0,0.15488127]
["bitfinex","BTCUSD",1717731534191,0.3172924,70967.0,70966.0,0.1434]
["bitfinex","BTCUSD",1717731536231,0.60966991,70967.0,70966.0,0.1434]
["bitfinex","BTCUSD",1717731536812,0.60966991,70967.0,70966.0,0.0767]
["bitfinex","BTCUSD",1717731537611,0.60966991,70967.0,70966.0,0.08818127]
["bitfinex","BTCUSD",1717731538022,0.60966991,70967.0,70966.0,0.0767]
["bitfinex","BTCUSD",1717731539471,0.69406797,70967.0,70966.0,0.0767]
["bitfinex","BTCUSD",1717731539672,0.60966991,70967.0,70966.0,0.0767]
["bitfinex","BTCUSD",1717731539809,0.69406797,70967.0,70966.0,0.0767]
["bitfinex","BTCUSD",1717731540012,0.80264064,70967.0,70963.0,0.140918]
["bitfinex","BTCUSD",1717731540215,0.0633056,70965.0,70963.0,0.140918]
["bitfinex","BTCUSD",1717731540649,0.0633056,70965.0,70964.0,0.0809]
["bitfinex","BTCUSD",1717731542009,0.84420909,70965.0,70964.0,0.001]
["bitfinex","BTCUSD",1717731542206,0.8382289,70965.0,70964.0,0.001]
["bitfinex","BTCUSD",1717731542418,0.92897579,70965.0,70964.0,0.001]
["bitfinex","BTCUSD",1717731542598,1.06988979,70965.0,70964.0,0.001]
["bitfinex","BTCUSD",1717731542835,1.41841879,70965.0,70964.0,0.001]
["bitfinex","BTCUSD",1717731543043,1.85569752,70965.0,70964.0,0.001]
["bitfinex","BTCUSD",1717731543219,1.85569752,70965.0,70956.0,0.000946]
["bitfinex","BTCUSD",1717731543220,0.38903,70957.0,70956.0,0.000946]
["bitfinex","BTCUSD",1717731543457,0.88464403,70957.0,70956.0,0.000946]
["bitfinex","BTCUSD",1717731543696,0.99018077,70957.0,70956.0,0.000946]
["bitfinex","BTCUSD",1717731543887,0.88464403,70957.0,70956.0,0.000946]
["bitfinex","BTCUSD",1717731544359,0.99018077,70957.0,70956.0,0.000946]
["bitfinex","BTCUSD",1717731544564,0.99017946,70957.0,70956.0,0.000946]
["bitfinex","BTCUSD",1717731544764,0.88464403,70957.0,70956.0,0.000946]
["bitfinex","BTCUSD",1717731544909,0.88764403,70957.0,70956.0,0.000946]
["bitfinex","BTCUSD",1717731545316,0.94001364,70957.0,70956.0,0.000946]
["bitfinex","BTCUSD",1717731545523,0.84874103,70957.0,70956.0,0.000946]
["bitfinex","BTCUSD",1717731545726,0.94001464,70957.0,70956.0,0.000946]
["bitfinex","BTCUSD",1717731546133,0.93701464,70957.0,70956.0,0.000946]
["bitfinex","BTCUSD",1717731546571,0.94301464,70957.0,70956.0,0.000946]
["bitfinex","BTCUSD",1717731546823,1.08634717,70957.0,70956.0,0.000946]
["bitfinex","BTCUSD",1717731546978,1.08234717,70957.0,70956.0,0.000946]
["bitfinex","BTCUSD",1717731547189,1.09134717,70957.0,70956.0,0.000946]
["bitfinex","BTCUSD",1717731547393,0.307536,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731547602,0.76424703,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731547801,0.9093649,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731548324,0.9908649,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731550712,1.0038649,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731550917,1.12129924,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731551122,1.10829924,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731551326,0.9908649,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731551538,1.0188649,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731551974,0.97918137,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731552169,0.62564703,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731552384,0.70997703,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731552721,0.61164703,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731553142,0.63964703,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731553364,0.4724728,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731553574,0.4304728,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731553791,0.14441893,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731554009,0.17241893,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731554270,0.23565149,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731554950,0.23565123,70954.0,70953.0,0.01153927]
["bitfinex","BTCUSD",1717731555166,0.33227905,70954.0,70953.0,0.01153927]
["bitfinex","BTCUSD",1717731555368,0.33227905,70954.0,70953.0,0.24083927]
["bitfinex","BTCUSD",1717731555578,0.33227905,70954.0,70953.0,0.229358]
["bitfinex","BTCUSD",1717731555808,0.26904675,70954.0,70953.0,0.24083927]
["bitfinex","BTCUSD",1717731556027,0.33227724,70954.0,70953.0,0.24083927]
["bitfinex","BTCUSD",1717731556243,0.26904675,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731556945,0.3111982,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731557466,0.26904675,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731558768,0.31119862,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731559183,0.26904675,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731559776,0.26904675,70954.0,70953.0,0.01153927]
["bitfinex","BTCUSD",1717731559994,0.26904675,70954.0,70953.0,0.25483927]
["bitfinex","BTCUSD",1717731560194,0.31119772,70954.0,70953.0,0.25483927]
["bitfinex","BTCUSD",1717731560393,0.26904675,70954.0,70953.0,0.25483927]
["bitfinex","BTCUSD",1717731562270,0.17241893,70954.0,70953.0,0.01153927]
["bitfinex","BTCUSD",1717731562523,0.17241893,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731562770,0.40811893,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731563439,0.4502737,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731563673,0.40811893,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731564381,0.23176948,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731565921,0.23176948,70954.0,70953.0,0.066758]
["bitfinex","BTCUSD",1717731566368,0.27392408,70954.0,70953.0,0.066758]
["bitfinex","BTCUSD",1717731566814,0.27392408,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731567485,0.23176948,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731567925,0.27393049,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731568580,0.23176948,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731570477,0.47236948,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731571248,0.53560139,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731571601,0.47236948,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731572028,0.53562613,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731575636,0.47236948,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731576550,0.7847266,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731577288,0.5441266,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731578186,0.5441266,70954.0,70953.0,0.077458]
["bitfinex","BTCUSD",1717731578406,0.5441266,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731578603,0.6284688,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731580464,0.5441266,70954.0,70953.0,5.8e-05]
["bitfinex","BTCUSD",1717731582215,0.5441266,70954.0,70953.0,0.001004]
["bitfinex","BTCUSD",1717731582459,0.64955436,70954.0,70953.0,0.001004]
["bitfinex","BTCUSD",1717731584671,0.5441266,70954.0,70953.0,0.001004]
["bitfinex","BTCUSD",1717731591103,0.5441266,70954.0,70953.0,0.00051947]
["bitfinex","BTCUSD",1717731593448,0.6133346,70954.0,70953.0,0.00051947]
["bitfinex","BTCUSD",1717731597525,0.61333458,70954.0,70953.0,0.00051947]
["bitfinex","BTCUSD",1717731602227,0.9057726,70954.0,70953.0,0.00051947]
["bitfinex","BTCUSD",1717731602637,0.9057726,70954.0,70953.0,0.01200074]
["bitfinex","BTCUSD",1717731603285,0.9057726,70954.0,70953.0,0.00200074]
["bitfinex","BTCUSD",1717731603500,0.99794416,70954.0,70953.0,0.00051947]
["bitfinex","BTCUSD",1717731606456,1.03263738,70954.0,70953.0,0.00051947]
["bitfinex","BTCUSD",1717731607389,0.99549157,70954.0,70953.0,0.00051947]
["bitfinex","BTCUSD",1717731607801,1.03264868,70954.0,70953.0,0.00051947]
["bitfinex","BTCUSD",1717731609577,1.03236558,70954.0,70953.0,0.00051947]
["bitfinex","BTCUSD",1717731613366,0.5242075,70954.0,70953.0,0.00051947]
["bitfinex","BTCUSD",1717731613565,1.03243785,70954.0,70953.0,0.00051947]
["bitfinex","BTCUSD",1717731614479,1.03244386,70954.0,70953.0,0.00051947]
["bitfinex","BTCUSD",1717731615415,1.03330386,70954.0,70953.0,0.00051947]
["bitfinex","BTCUSD",1717731616970,1.0332884,70954.0,70953.0,0.00051947]
["bitfinex","BTCUSD",1717731618124,1.03329062,70954.0,70953.0,0.01200074]
["bitfinex","BTCUSD",1717731618342,1.03329062,70954.0,70953.0,0.24050074]
["bitfinex","BTCUSD",1717731618343,0.84705703,70954.0,70953.0,0.24050074]
["bitfinex","BTCUSD",1717731618556,0.84705703,70954.0,70953.0,0.08750074]
["bitfinex","BTCUSD",1717731618770,0.84705703,70954.0,70953.0,0.07601947]
["bitfinex","BTCUSD",1717731619824,0.84705703,70954.0,70953.0,0.08750074]
["bitfinex","BTCUSD",1717731620036,0.9921749,70954.0,70953.0,0.08750074]
["bitfinex","BTCUSD",1717731620484,0.9921749,70954.0,70953.0,0.01200074]
["bitfinex","BTCUSD",1717731625737,0.9921749,70954.0,70953.0,0.00051947]
["bitfinex","BTCUSD",1717731627463,0.9921749,70954.0,70953.0,0.01200074]
["bitfinex","BTCUSD",1717731631561,0.99245722,70954.0,70953.0,0.01200074]
["bitfinex","BTCUSD",1717731634849,0.99245722,70954.0,70953.0,0.00051947]
["bitfinex","BTCUSD",1717731635059,0.99245722,70954.0,70953.0,0.01200074]
["bitfinex","BTCUSD",1717731636100,0.9924923,70954.0,70953.0,0.01200074]
["bitfinex","BTCUSD",1717731637907,0.9924923,70954.0,70953.0,0.00051947]
["bitfinex","BTCUSD",1717731639110,0.9924923,70954.0,70953.0,0.01200074]
["bitfinex","BTCUSD",1717731639776,0.9924923,70954.0,70953.0,0.00051947]
["bitfinex","BTCUSD",1717731639981,1.0740923,70954.0,70953.0,0.00051947]
["bitfinex","BTCUSD",1717731641096,1.07407717,70954.0,70953.0,0.00051947]
["bitfinex","BTCUSD",1717731646861,0.99247717,70954.0,70953.0,0.00051947]
["bitfinex","BTCUSD",1717731647344,0.99247717,70954.0,70953.0,0.07821947]
["bitfinex","BTCUSD",1717731649572,0.99247717,70954.0,70953.0,0.00051947]
["bitfinex","BTCUSD",1717731653815,0.99264458,70954.0,70953.0,0.00051947]
["bitfinex","BTCUSD",1717731654916,0.99263612,70954.0,70953.0,0.08161947]
["bitfinex","BTCUSD",1717731655731,0.99263612,70954.0,70953.0,0.08113642]
["bitfinex","BTCUSD",1717731657465,0.99263498,70954.0,70953.0,0.08113642]
["bitfinex","BTCUSD",1717731657822,0.99263498,70954.0,70953.0,3.642e-05]
["bitfinex","BTCUSD",1717731661381,0.99264172,70954.0,70953.0,3.642e-05]
["bitfinex","BTCUSD",1717731662312,0.92318339,70954.0,70953.0,3.642e-05]
["bitfinex","BTCUSD",1717731662508,0.99250453,70954.0,70953.0,3.642e-05]
["bitfinex","BTCUSD",1717731670100,0.99235345,70954.0,70953.0,3.642e-05]
["bitfinex","BTCUSD",1717731670756,0.99234624,70954.0,70953.0,3.642e-05]
["bitfinex","BTCUSD",1717731671841,0.67999719,70954.0,70953.0,3.642e-05]
["bitfinex","BTCUSD",1717731672053,0.99236755,70954.0,70953.0,3.642e-05]
["bitfinex","BTCUSD",1717731674338,0.99236758,70954.0,70953.0,3.642e-05]
["bitfinex","BTCUSD",1717731677095,0.99236758,70954.0,70953.0,0.07853642]
["bitfinex","BTCUSD",1717731682271,0.99236758,70954.0,70953.0,3.642e-05]
["bitfinex","BTCUSD",1717731682486,0.99236652,70954.0,70953.0,3.642e-05]
["bitfinex","BTCUSD",1717731684229,0.70282972,70954.0,70953.0,0.01151769]
["bitfinex","BTCUSD",1717731684448,0.70282972,70954.0,70953.0,0.08931769]
["bitfinex","BTCUSD",1717731685306,0.68882972,70954.0,70953.0,0.08931769]
["bitfinex","BTCUSD",1717731685547,0.68382972,70954.0,70953.0,0.08931769]
["bitfinex","BTCUSD",1717731685756,0.69282972,70954.0,70953.0,0.08931769]
["bitfinex","BTCUSD",1717731687238,0.40039891,70954.0,70953.0,0.08931769]
["bitfinex","BTCUSD",1717731687443,0.40039891,70954.0,70953.0,0.07783642]
["bitfinex","BTCUSD",1717731687661,0.69282805,70954.0,70953.0,0.07783642]
["bitfinex","BTCUSD",1717731688053,0.69282805,70954.0,70953.0,0.14453642]
["bitfinex","BTCUSD",1717731689438,0.69282805,70954.0,70953.0,0.06673642]
["bitfinex","BTCUSD",1717731691090,0.69282805,70954.0,70953.0,0.07821769]
["bitfinex","BTCUSD",1717731692551,0.69282805,70954.0,70953.0,0.15851769]
["bitfinex","BTCUSD",1717731694025,0.69282805,70954.0,70953.0,0.14703642]
["bitfinex","BTCUSD",1717731694474,0.62363644,70954.0,70953.0,0.14703642]
["bitfinex","BTCUSD",1717731694646,0.69335788,70954.0,70953.0,0.14703642]
["bitfinex","BTCUSD",1717731695094,0.69335788,70954.0,70953.0,0.15851769]
["bitfinex","BTCUSD",1717731695869,0.69336974,70954.0,70953.0,0.15851769]
["bitfinex","BTCUSD",1717731696637,0.69336974,70954.0,70953.0,0.14703642]
["bitfinex","BTCUSD",1717731696842,0.81539779,70954.0,70953.0,0.14703642]
["bitfinex","BTCUSD",1717731697482,0.81539779,70954.0,70953.0,0.08033642]
["bitfinex","BTCUSD",1717731697674,0.69336974,70954.0,70953.0,0.09181769]
["bitfinex","BTCUSD",1717731697933,0.69336974,70954.0,70953.0,0.15851769]
["bitfinex","BTCUSD",1717731698110,0.69336974,70954.0,70953.0,0.09181769]
["bitfinex","BTCUSD",1717731698311,0.4009406,70954.0,70953.0,0.09181769]
["bitfinex","BTCUSD",1717731698508,0.69336974,70954.0,70953.0,0.09181769]
["bitfinex","BTCUSD",1717731698967,0.81539779,70954.0,70953.0,0.09181769]
["bitfinex","BTCUSD",1717731699079,0.81539779,70954.0,70953.0,0.08033642]
["bitfinex","BTCUSD",1717731700718,0.81539779,70954.0,70953.0,0.09181769]
["bitfinex","BTCUSD",1717731700938,0.81539779,70954.0,70953.0,0.08033642]
["bitfinex","BTCUSD",1717731702884,0.81539882,70954.0,70953.0,0.08033642]
["bitfinex","BTCUSD",1717731704681,0.81539882,70954.0,70953.0,0.09181769]
["bitfinex","BTCUSD",1717731706315,0.81539882,70954.0,70953.0,0.08033642]
["bitfinex","BTCUSD",1717731706531,0.81539882,70954.0,70953.0,0.09181769]
["bitfinex","BTCUSD",1717731709485,0.81539882,70954.0,70953.0,0.08033642]
["bitfinex","BTCUSD",1717731710342,0.81539882,70954.0,70953.0,0.09181769]
["bitfinex","BTCUSD",1717731710770,0.81539882,70954.0,70953.0,0.08033642]
["bitfinex","BTCUSD",1717731711195,0.81539882,70954.0,70953.0,0.09181769]
["bitfinex","BTCUSD",1717731712359,0.69337077,70954.0,70953.0,0.09181769]
["bitfinex","BTCUSD",1717731712793,0.69337076,70954.0,70953.0,0.09181769]
["bitfinex","BTCUSD",1717731713394,0.69337076,70954.0,70953.0,0.08033642]
["bitfinex","BTCUSD",1717731714284,0.69337076,70954.0,70953.0,0.09181769]
["bitfinex","BTCUSD",1717731714474,0.69337076,70954.0,70953.0,0.08033642]
["bitfinex","BTCUSD",1717731714624,0.69337076,70954.0,70953.0,0.09181769]
["bitfinex","BTCUSD",1717731714827,0.81539938,70954.0,70953.0,0.09181769]
["bitfinex","BTCUSD",1717731715482,0.81539938,70954.0,70953.0,0.08033642]
["bitfinex","BTCUSD",1717731715708,0.81539938,70954.0,70953.0,0.09181769]
["bitfinex","BTCUSD",1717731715929,0.69337076,70954.0,70953.0,0.09181769]
["bitfinex","BTCUSD",1717731716881,0.6932235,70954.0,70953.0,0.08033642]
["bitfinex","BTCUSD",1717731717924,0.6932235,70954.0,70953.0,0.09181769]
["bitfinex","BTCUSD",1717731719387,0.69322448,70954.0,70953.0,0.09181769]
["bitfinex","BTCUSD",1717731720029,0.69322448,70954.0,70953.0,0.08033642]
["bitfinex","BTCUSD",1717731720618,0.69322447,70954.0,70953.0,0.09181769]
["bitfinex","BTCUSD",1717731720826,0.69322447,70954.0,70953.0,0.08033642]
["bitfinex","BTCUSD",1717731721024,0.83168902,70954.0,70953.0,0.08033642]
["bitfinex","BTCUSD",1717731721457,0.83168902,70954.0,70953.0,0.09181769]
["bitfinex","BTCUSD",1717731721676,0.83168902,70954.0,70953.0,0.08033642]
["bitfinex","BTCUSD",1717731721889,0.83168902,70954.0,70953.0,0.09181769]
["bitfinex","BTCUSD",1717731722509,0.69322447,70954.0,70953.0,0.09181769]
["bitfinex","BTCUSD",1717731724318,0.69298626,70954.0,70953.0,0.09181769]
["bitfinex","BTCUSD",1717731726449,0.69298623,70954.0,70953.0,0.09181769]
["bitfinex","BTCUSD",1717731728117,0.69298623,70954.0,70953.0,0.08033642]
["bitfinex","BTCUSD",1717731728363,0.3806379,70954.0,70953.0,0.08033642]
["bitfinex","BTCUSD",1717731728588,0.69298519,70954.0,70953.0,0.01151769]
["bitfinex","BTCUSD",1717731729247,0.69298519,70954.0,70953.0,3.642e-05]
["bitfinex","BTCUSD",1717731729248,0.69297708,70954.0,70953.0,3.642e-05]
["bitfinex","BTCUSD",1717731729727,0.83675908,70954.0,70953.0,0.01151769]
["bitfinex","BTCUSD",1717731730154,0.69297708,70954.0,70953.0,3.642e-05]
["bitfinex","BTCUSD",1717731731222,0.69292928,70954.0,70953.0,0.01151769]
["bitfinex","BTCUSD",1717731732055,0.62363845,70954.0,70953.0,0.01151769]
["bitfinex","BTCUSD",1717731732258,0.69287351,70954.0,70953.0,0.01151769]
["bitfinex","BTCUSD",1717731733633,0.69287352,70954.0,70953.0,0.01151769]
["bitfinex","BTCUSD",1717731735580,0.83664517,70954.0,70953.0,0.01151769]
["bitfinex","BTCUSD",1717731737428,0.69287352,70954.0,70953.0,0.01151769]
["bitfinex","BTCUSD",1717731739439,0.69287352,70954.0,70953.0,0.33721769]
["bitfinex","BTCUSD",1717731739664,0.69287352,70954.0,70953.0,0.47815569]
["bitfinex","BTCUSD",1717731739875,0.41581173,70954.0,70953.0,0.48815569]
["bitfinex","BTCUSD",1717731740311,0.08228194,70954.0,70953.0,0.48815569]
["bitfinex","BTCUSD",1717731740734,0.07328194,70954.0,70953.0,0.48815569]
["bitfinex","BTCUSD",1717731741177,0.00986,70954.0,70953.0,0.48815569]
["bitfinex","BTCUSD",1717731741597,0.00086,70954.0,70953.0,0.48815569]
["bitfinex","BTCUSD",1717731741804,0.00086,70954.0,70953.0,0.48915569]
["bitfinex","BTCUSD",1717731742015,0.00586,70954.0,70953.0,0.48915569]
["bitfinex","BTCUSD",1717731742267,0.04812516,70954.0,70953.0,0.48915569]
["bitfinex","BTCUSD",1717731742522,0.00586,70954.0,70953.0,0.48915569]
["bitfinex","BTCUSD",1717731742734,0.04812476,70954.0,70953.0,0.77103169]
["bitfinex","BTCUSD",1717731742942,0.00586,70954.0,70953.0,0.77103169]
["bitfinex","BTCUSD",1717731743359,0.01086,70954.0,70953.0,0.77103169]
["bitfinex","BTCUSD",1717731745511,0.01086,70954.0,70953.0,1.05290769]
["bitfinex","BTCUSD",1717731745714,0.01086,70954.0,70953.0,1.15290769]
["bitfinex","BTCUSD",1717731747658,0.01086,70954.0,70953.0,1.15490769]
["bitfinex","BTCUSD",1717731748267,0.01086,70954.0,70953.0,1.35490769]
["bitfinex","BTCUSD",1717731749105,0.01086,70954.0,70953.0,1.15290769]
["bitfinex","BTCUSD",1717731751265,0.01086,70954.0,70953.0,1.92950262]
["bitfinex","BTCUSD",1717731751488,0.01086,70954.0,70953.0,1.94626514]
["bitfinex","BTCUSD",1717731751672,0.01086,70954.0,70953.0,1.74426514]
["bitfinex","BTCUSD",1717731751893,0.01086,70954.0,70953.0,1.94626514]
["bitfinex","BTCUSD",1717731752954,0.01086,70954.0,70953.0,1.74426514]
["bitfinex","BTCUSD",1717731753093,0.01086,70954.0,70953.0,2.04626514]
["bitfinex","BTCUSD",1717731756106,0.00086,70970.0,70953.0,2.04626514]
["bitfinex","BTCUSD",1717731756107,0.00086,70970.0,70969.0,0.95861327]
["bitfinex","BTCUSD",1717731756339,0.00086,70970.0,70969.0,1.14831327]
["bitfinex","BTCUSD",1717731758025,0.00186,70970.0,70969.0,1.15131327]
["bitfinex","BTCUSD",1717731758862,0.00286,70970.0,70969.0,1.15831327]
["bitfinex","BTCUSD",1717731762962,0.00286,70970.0,70969.0,0.54420027]
["bitfinex","BTCUSD",1717731763184,0.00286,70970.0,70969.0,0.250906]
["bitfinex","BTCUSD",1717731763427,0.24626,70970.0,70969.0,0.150906]
["bitfinex","BTCUSD",1717731763679,0.24626,70970.0,70969.0,0.217606]
["bitfinex","BTCUSD",1717731763895,0.24526,70970.0,70969.0,0.214606]
["bitfinex","BTCUSD",1717731764347,0.24626,70970.0,70969.0,0.219606]
["bitfinex","BTCUSD",1717731765017,0.24526,70970.0,70969.0,0.212606]
["bitfinex","BTCUSD",1717731765272,0.24526,70970.0,70969.0,0.235606]
["bitfinex","BTCUSD",1717731765731,0.24626,70970.0,70969.0,0.235606]
["bitfinex","BTCUSD",1717731765957,0.24426,70970.0,70969.0,0.230606]
["bitfinex","BTCUSD",1717731766393,0.39067893,70970.0,70969.0,0.207606]
["bitfinex","BTCUSD",1717731767622,0.38967893,70970.0,70969.0,0.207606]
["bitfinex","BTCUSD",1717731768023,0.39067893,70970.0,70969.0,0.207606]
["bitfinex","BTCUSD",1717731768202,0.38967893,70970.0,70969.0,0.207606]
["bitfinex","BTCUSD",1717731768623,0.39067893,70970.0,70969.0,0.207606]
["bitfinex","BTCUSD",1717731770656,0.42974682,70970.0,70965.0,0.140913]
["bitfinex","BTCUSD",1717731770864,0.1625,70967.0,70962.0,0.140919]
["bitfinex","BTCUSD",1717731771084,0.2409,70965.0,70962.0,0.140919]
["bitfinex","BTCUSD",1717731771288,0.1625,70963.0,70962.0,0.140919]
["bitfinex","BTCUSD",1717731772302,0.22281893,70963.0,70959.0,0.140925]
["bitfinex","BTCUSD",1717731772505,0.22281893,70963.0,70956.0,0.140931]
["bitfinex","BTCUSD",1717731772506,0.30691893,70962.0,70956.0,0.140931]
["bitfinex","BTCUSD",1717731772732,0.1625,70960.0,70953.0,0.14097342]
["bitfinex","BTCUSD",1717731772942,0.1625,70960.0,70953.0,3.642e-05]
["bitfinex","BTCUSD",1717731772943,0.14441893,70959.0,70953.0,3.642e-05]
["bitfinex","BTCUSD",1717731773147,0.28298174,70958.0,70953.0,3.642e-05]
["bitfinex","BTCUSD",1717731773351,0.2409,70955.0,70953.0,3.642e-05]
["bitfinex","BTCUSD",1717731773559,0.38531893,70954.0,70953.0,3.642e-05]
["bitfinex","BTCUSD",1717731774650,0.52625493,70954.0,70953.0,3.642e-05]
["bitfinex","BTCUSD",1717731775275,0.38531893,70954.0,70953.0,3.642e-05]
["bitfinex","BTCUSD",1717731775709,0.38531893,70954.0,70953.0,0.00103642]
["bitfinex","BTCUSD",1717731775908,0.38617893,70954.0,70953.0,0.00103642]
["bitfinex","BTCUSD",1717731776313,0.38617893,70954.0,70953.0,3.642e-05]
["bitfinex","BTCUSD",1717731776485,0.40717893,70954.0,70953.0,0.00103642]
["bitfinex","BTCUSD",1717731776686,0.39717893,70954.0,70953.0,0.00103642]
["bitfinex","BTCUSD",1717731777099,0.40717893,70954.0,70953.0,0.00103642]
["bitfinex","BTCUSD",1717731777324,0.39617893,70954.0,70953.0,3.642e-05]
["bitfinex","BTCUSD",1717731777736,0.40717893,70954.0,70953.0,0.00103642]
["bitfinex","BTCUSD",1717731778621,0.39717893,70954.0,70953.0,0.00103642]
["bitfinex","BTCUSD",1717731778995,0.40717893,70954.0,70953.0,0.00103642]
["bitfinex","BTCUSD",1717731779718,0.39617893,70954.0,70953.0,3.642e-05]
["bitfinex","BTCUSD",1717731779924,0.40717893,70954.0,70953.0,0.00103642]
["bitfinex","BTCUSD",1717731780545,0.43828509,70954.0,70953.0,3.642e-05]
["bitfinex","BTCUSD",1717731780994,0.44928509,70954.0,70953.0,0.00103642]
["bitfinex","BTCUSD",1717731781864,0.40717893,70954.0,70953.0,0.00103642]
["bitfinex","BTCUSD",1717731785769,0.8885737,70954.0,70953.0,0.00103642]
["bitfinex","BTCUSD",1717731786010,0.6885737,70954.0,70953.0,0.00103642]
["bitfinex","BTCUSD",1717731786235,0.6885737,70954.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717731786236,0.379946,70949.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717731786443,0.56645415,70949.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717731786693,0.71157202,70949.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717731787123,0.77827247,70949.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717731787793,0.71157247,70949.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717731788221,0.6694828,70949.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717731788695,0.6784828,70949.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717731789327,0.6884828,70949.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717731793113,0.54336493,70949.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717731793291,0.16341893,70949.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717731798484,0.32791893,70949.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717731804356,0.16341893,70949.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717731806790,0.30436493,70949.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717731808289,0.34638716,70949.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717731809114,0.30436493,70949.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717731809550,0.42398676,70949.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717731810416,0.36739828,70949.0,70948.0,0.01242727]
["bitfinex","BTCUSD",1717731810827,0.30436493,70949.0,70948.0,0.01242727]
["bitfinex","BTCUSD",1717731811251,0.36739828,70949.0,70948.0,0.01242727]
["bitfinex","BTCUSD",1717731811886,0.36739828,70949.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717731812099,0.30436493,70949.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717731812309,0.3884094,70949.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717731812710,0.70080481,70949.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717731813237,0.61676034,70949.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717731813436,0.88500873,70949.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717731814293,0.77995314,70949.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717731816935,0.70019343,70949.0,70948.0,0.01242727]
["bitfinex","BTCUSD",1717731817336,0.70019343,70949.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717731817517,0.61676034,70949.0,70948.0,0.01242727]
["bitfinex","BTCUSD",1717731817719,0.61676034,70949.0,70948.0,0.16532727]
["bitfinex","BTCUSD",1717731817720,0.70007205,70949.0,70948.0,0.16532727]
["bitfinex","BTCUSD",1717731817899,0.61676034,70949.0,70948.0,0.23212727]
["bitfinex","BTCUSD",1717731821696,0.47581434,70949.0,70948.0,0.23212727]
["bitfinex","BTCUSD",1717731831099,0.55026844,70949.0,70948.0,0.01242727]
["bitfinex","BTCUSD",1717731831346,0.55026844,70949.0,70948.0,0.07922727]
["bitfinex","BTCUSD",1717731831563,0.47581434,70949.0,70948.0,0.07922727]
["bitfinex","BTCUSD",1717731833320,0.76826846,70949.0,70948.0,0.07922727]
["bitfinex","BTCUSD",1717731835514,0.76826846,70949.0,70948.0,0.01242727]
["bitfinex","BTCUSD",1717731835740,0.76826846,70949.0,70948.0,0.067746]
["bitfinex","BTCUSD",1717731835952,0.76826846,70949.0,70948.0,0.07922727]
["bitfinex","BTCUSD",1717731836422,0.76826846,70949.0,70948.0,0.067746]
["bitfinex","BTCUSD",1717731836624,0.76826846,70949.0,70948.0,0.07922727]
["bitfinex","BTCUSD",1717731836825,0.76824701,70949.0,70948.0,0.07922727]
["bitfinex","BTCUSD",1717731837163,0.76824701,70949.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717731837374,0.76824701,70949.0,70948.0,0.07922727]
["bitfinex","BTCUSD",1717731840291,0.76824701,70949.0,70948.0,0.01242727]
["bitfinex","BTCUSD",1717731840503,0.76824701,70949.0,70948.0,0.07922727]
["bitfinex","BTCUSD",1717731841970,0.76824701,70949.0,70948.0,0.08922727]
["bitfinex","BTCUSD",1717731842537,0.76824701,70949.0,70948.0,0.07922727]
["bitfinex","BTCUSD",1717731847854,0.76824647,70949.0,70948.0,0.07922727]
["bitfinex","BTCUSD",1717731848476,0.76824554,70949.0,70948.0,0.07922727]
["bitfinex","BTCUSD",1717731850090,0.76824554,70949.0,70948.0,0.01242727]
["bitfinex","BTCUSD",1717731850331,0.76824554,70949.0,70948.0,0.07922727]
["bitfinex","BTCUSD",1717731858687,0.76824589,70949.0,70948.0,0.07922727]
["bitfinex","BTCUSD",1717731859674,0.47579231,70949.0,70948.0,0.07922727]
["bitfinex","BTCUSD",1717731859887,0.76824591,70949.0,70948.0,0.07922727]
["bitfinex","BTCUSD",1717731861452,0.81832823,70949.0,70948.0,0.07922727]
["bitfinex","BTCUSD",1717731862757,0.81832823,70949.0,70948.0,0.15922727]
["bitfinex","BTCUSD",1717731864000,0.81832683,70949.0,70948.0,0.15922727]
["bitfinex","BTCUSD",1717731865619,0.81832683,70949.0,70948.0,0.07922727]
["bitfinex","BTCUSD",1717731865811,0.81832683,70949.0,70948.0,0.16672727]
["bitfinex","BTCUSD",1717731866031,0.76824451,70949.0,70948.0,0.16672727]
["bitfinex","BTCUSD",1717731866256,0.47579091,70949.0,70948.0,0.16672727]
["bitfinex","BTCUSD",1717731872310,0.58150074,70949.0,70948.0,0.16672727]
["bitfinex","BTCUSD",1717731874196,0.58150074,70949.0,70948.0,0.33302727]
["bitfinex","BTCUSD",1717731874411,0.47579091,70949.0,70948.0,0.33302727]
["bitfinex","BTCUSD",1717731875280,0.33137198,70949.0,70948.0,0.16772727]
["bitfinex","BTCUSD",1717731875419,0.33137198,70949.0,70948.0,0.35402727]
["bitfinex","BTCUSD",1717731875633,0.33137198,70949.0,70948.0,0.332546]
["bitfinex","BTCUSD",1717731875861,0.41592431,70949.0,70948.0,0.35402727]
["bitfinex","BTCUSD",1717731876487,0.41592431,70949.0,70948.0,0.49837527]
["bitfinex","BTCUSD",1717731876703,0.41592431,70949.0,70948.0,0.70037527]
["bitfinex","BTCUSD",1717731876908,0.019,70949.0,70948.0,0.70037527]
["bitfinex","BTCUSD",1717731877321,0.06126528,70949.0,70948.0,0.70037527]
["bitfinex","BTCUSD",1717731877935,0.05126528,70949.0,70948.0,0.70037527]
["bitfinex","BTCUSD",1717731878132,0.04226528,70949.0,70948.0,0.70037527]
["bitfinex","BTCUSD",1717731878340,0.04326528,70949.0,70948.0,0.70037527]
["bitfinex","BTCUSD",1717731878915,0.04326528,70949.0,70948.0,0.49837527]
["bitfinex","BTCUSD",1717731879302,0.001,70949.0,70948.0,0.49837527]
["bitfinex","BTCUSD",1717731880466,0.001,70949.0,70948.0,0.63357527]
["bitfinex","BTCUSD",1717731880673,0.001,70949.0,70948.0,0.70037527]
["bitfinex","BTCUSD",1717731883647,0.001,70949.0,70948.0,0.98227127]
["bitfinex","BTCUSD",1717731884059,0.001,70949.0,70948.0,1.26416727]
["bitfinex","BTCUSD",1717731884311,0.001,70949.0,70948.0,1.36416727]
["bitfinex","BTCUSD",1717731884526,0.00086,70953.0,70952.0,0.64630127]
["bitfinex","BTCUSD",1717731884760,0.00086,70953.0,70952.0,0.97530127]
["bitfinex","BTCUSD",1717731886309,0.00186,70953.0,70952.0,0.97630127]
["bitfinex","BTCUSD",1717731887753,0.00286,70953.0,70952.0,0.97730127]
["bitfinex","BTCUSD",1717731889082,0.00286,70953.0,70952.0,1.25918127]
["bitfinex","BTCUSD",1717731897640,0.00286,70953.0,70952.0,1.35918127]
["bitfinex","BTCUSD",1717731900327,0.00286,70953.0,70952.0,1.1357]
["bitfinex","BTCUSD",1717731900540,0.00286,70953.0,70952.0,1.35918127]
["bitfinex","BTCUSD",1717731904174,0.00286,70953.0,70952.0,1.36012727]
["bitfinex","BTCUSD",1717731909545,0.00286,70953.0,70952.0,1.136646]
["bitfinex","BTCUSD",1717731910475,0.00286,70953.0,70952.0,1.36012727]
["bitfinex","BTCUSD",1717731911318,0.00286,70953.0,70952.0,1.35812727]
["bitfinex","BTCUSD",1717731911527,0.00286,70953.0,70952.0,1.136646]
["bitfinex","BTCUSD",1717731911935,0.00286,70953.0,70952.0,1.36012727]
["bitfinex","BTCUSD",1717731912833,0.00286,70953.0,70952.0,1.64200727]
["bitfinex","BTCUSD",1717731913264,0.150112,70964.0,70963.0,0.64623627]
["bitfinex","BTCUSD",1717731913542,0.150112,70964.0,70963.0,0.73603627]
["bitfinex","BTCUSD",1717731913672,0.0831,70965.0,70964.0,0.160916]
["bitfinex","BTCUSD",1717731913893,0.0831,70965.0,70964.0,0.18539727]
["bitfinex","BTCUSD",1717731915786,0.00086,70970.0,70969.0,0.16438727]
["bitfinex","BTCUSD",1717731915995,0.00086,70970.0,70969.0,0.25318727]
["bitfinex","BTCUSD",1717731916208,0.00086,70970.0,70969.0,0.45418727]
["bitfinex","BTCUSD",1717731917730,0.00086,70970.0,70969.0,0.45718727]
["bitfinex","BTCUSD",1717731917944,0.00086,70970.0,70969.0,0.45418727]
["bitfinex","BTCUSD",1717731918372,0.00186,70970.0,70969.0,0.73900027]
["bitfinex","BTCUSD",1717731919382,0.00186,70970.0,70969.0,0.74300027]
["bitfinex","BTCUSD",1717731919383,0.00286,70970.0,70969.0,0.74300027]
["bitfinex","BTCUSD",1717731920714,0.00286,70970.0,70969.0,0.67620027]
["bitfinex","BTCUSD",1717731920940,0.00286,70970.0,70969.0,0.74300027]
["bitfinex","BTCUSD",1717731926564,0.00286,70970.0,70969.0,0.74239645]
["bitfinex","BTCUSD",1717731931184,0.00286,70970.0,70969.0,0.74171209]
["bitfinex","BTCUSD",1717731932239,0.00286,70970.0,70969.0,1.02352509]
["bitfinex","BTCUSD",1717731932468,0.00286,70970.0,70969.0,1.12352509]
["bitfinex","BTCUSD",1717731932683,0.00286,70970.0,70969.0,1.20202509]
["bitfinex","BTCUSD",1717731932923,0.00286,70970.0,70969.0,1.36072509]
["bitfinex","BTCUSD",1717731933129,0.00286,70970.0,70969.0,1.12352509]
["bitfinex","BTCUSD",1717731933347,0.00086,70982.0,70981.0,0.64552445]
["bitfinex","BTCUSD",1717731933576,0.00086,70982.0,70981.0,0.73532445]
["bitfinex","BTCUSD",1717731933989,0.00086,70982.0,70981.0,1.01708945]
["bitfinex","BTCUSD",1717731934864,0.00586,70982.0,70981.0,1.01708945]
["bitfinex","BTCUSD",1717731935086,0.00586,70982.0,70981.0,1.02008945]
["bitfinex","BTCUSD",1717731935298,0.00086,70982.0,70981.0,1.02008945]
["bitfinex","BTCUSD",1717731936007,0.00086,70982.0,70981.0,1.02208945]
["bitfinex","BTCUSD",1717731936213,0.00086,70982.0,70981.0,0.82208945]
["bitfinex","BTCUSD",1717731936411,0.00086,70982.0,70981.0,1.02208945]
["bitfinex","BTCUSD",1717731937912,0.00086,70982.0,70981.0,1.02008945]
["bitfinex","BTCUSD",1717731938145,0.00086,70982.0,70981.0,1.35158945]
["bitfinex","BTCUSD",1717731938366,0.00186,70982.0,70981.0,1.37358945]
["bitfinex","BTCUSD",1717731938805,0.00186,70982.0,70981.0,1.35158945]
["bitfinex","BTCUSD",1717731938806,0.00086,70982.0,70981.0,1.35158945]
["bitfinex","BTCUSD",1717731939471,0.00186,70982.0,70981.0,1.35958945]
["bitfinex","BTCUSD",1717731940119,0.00186,70982.0,70981.0,1.36858945]
["bitfinex","BTCUSD",1717731940120,0.00286,70982.0,70981.0,1.36858945]
["bitfinex","BTCUSD",1717731940554,0.00186,70982.0,70981.0,1.35958945]
["bitfinex","BTCUSD",1717731940983,0.00186,70982.0,70981.0,1.35158945]
["bitfinex","BTCUSD",1717731940984,0.00286,70982.0,70981.0,1.35158945]
["bitfinex","BTCUSD",1717731941235,0.00586,70982.0,70981.0,1.35158945]
["bitfinex","BTCUSD",1717731942099,0.00586,70982.0,70981.0,1.19738945]
["bitfinex","BTCUSD",1717731943811,0.00586,70982.0,70981.0,1.25675027]
["bitfinex","BTCUSD",1717731945128,0.00586,70982.0,70981.0,1.25672736]
["bitfinex","BTCUSD",1717731945802,0.00586,70982.0,70981.0,1.25672839]
["bitfinex","BTCUSD",1717731956835,0.00586,70982.0,70981.0,1.53849339]
["bitfinex","BTCUSD",1717731959107,0.00486,70989.0,70988.0,1.37305645]
["bitfinex","BTCUSD",1717731959338,0.00486,70989.0,70988.0,1.69959539]
["bitfinex","BTCUSD",1717731960225,0.00486,70989.0,70988.0,1.45809539]
["bitfinex","BTCUSD",1717731960437,0.004,70999.0,70998.0,0.64542445]
["bitfinex","BTCUSD",1717731960648,0.004,70999.0,70998.0,0.73522445]
["bitfinex","BTCUSD",1717731961321,0.004,70999.0,70998.0,0.95012245]
["bitfinex","BTCUSD",1717731961528,0.004,70999.0,70998.0,1.01692245]
["bitfinex","BTCUSD",1717731962150,0.005,70999.0,70998.0,1.02392245]
["bitfinex","BTCUSD",1717731962769,0.005,70999.0,70998.0,0.82192245]
["bitfinex","BTCUSD",1717731962978,0.005,70999.0,70998.0,0.75512245]
["bitfinex","BTCUSD",1717731963185,0.005,70999.0,70998.0,0.82192245]
["bitfinex","BTCUSD",1717731963601,0.006,70999.0,70998.0,0.82892245]
["bitfinex","BTCUSD",1717731964228,0.006,70999.0,70998.0,1.03092245]
["bitfinex","BTCUSD",1717731964863,0.006,70999.0,70998.0,1.09056387]
["bitfinex","BTCUSD",1717731965298,0.006,70999.0,70998.0,1.03092245]
["bitfinex","BTCUSD",1717731968055,0.006,70999.0,70998.0,1.13092245]
["bitfinex","BTCUSD",1717731968537,0.00686,70999.0,70998.0,1.13092245]
["bitfinex","BTCUSD",1717731971061,0.00686,70999.0,70998.0,1.36392245]
["bitfinex","BTCUSD",1717731971275,0.1629,71009.0,70998.0,1.36392245]
["bitfinex","BTCUSD",1717731971276,0.004,71009.0,71008.0,0.64536445]
["bitfinex","BTCUSD",1717731971510,0.004,71009.0,71008.0,1.01682245]
["bitfinex","BTCUSD",1717731971937,0.004,71009.0,71008.0,0.81482245]
["bitfinex","BTCUSD",1717731972557,0.004,71009.0,71008.0,1.11682245]
["bitfinex","BTCUSD",1717731973254,0.2383,71009.0,71008.0,0.62316445]
["bitfinex","BTCUSD",1717731973466,0.2383,71009.0,71008.0,0.63316445]
["bitfinex","BTCUSD",1717731974083,0.2383,71009.0,71008.0,0.63816445]
["bitfinex","BTCUSD",1717731974311,0.2383,71009.0,71008.0,0.64416445]
["bitfinex","BTCUSD",1717731974690,0.2383,71009.0,71008.0,0.63316445]
["bitfinex","BTCUSD",1717731975110,0.2383,71009.0,71008.0,0.64716445]
["bitfinex","BTCUSD",1717731976240,0.2383,71009.0,71008.0,0.66016445]
["bitfinex","BTCUSD",1717731977485,0.2383,71009.0,71008.0,0.94182245]
["bitfinex","BTCUSD",1717731977691,0.2383,71009.0,71008.0,0.920945]
["bitfinex","BTCUSD",1717731978103,0.2383,71009.0,71008.0,0.94182245]
["bitfinex","BTCUSD",1717731978308,0.2383,71009.0,71008.0,0.920945]
["bitfinex","BTCUSD",1717731979535,0.2383,71009.0,71008.0,0.94182245]
["bitfinex","BTCUSD",1717731980501,0.2383,71009.0,71008.0,0.920945]
["bitfinex","BTCUSD",1717731980721,0.2383,71009.0,71008.0,0.94182245]
["bitfinex","BTCUSD",1717731982452,0.2383,71009.0,71008.0,0.920945]
["bitfinex","BTCUSD",1717731982703,0.2383,71009.0,71008.0,0.94182245]
["bitfinex","BTCUSD",1717731985845,0.2383,71009.0,71008.0,0.93182245]
["bitfinex","BTCUSD",1717731987979,0.2383,71009.0,71008.0,0.94182245]
["bitfinex","BTCUSD",1717731988878,0.2383,71009.0,71008.0,0.58336445]
["bitfinex","BTCUSD",1717731989123,0.2383,71009.0,71008.0,0.65016445]
["bitfinex","BTCUSD",1717731992213,0.2383,71009.0,71008.0,0.66016445]
["bitfinex","BTCUSD",1717731992906,0.004,71009.0,71008.0,0.66016445]
["bitfinex","BTCUSD",1717731993968,0.004,71009.0,71008.0,0.65016445]
["bitfinex","BTCUSD",1717731994172,0.004,71009.0,71008.0,0.66016445]
["bitfinex","BTCUSD",1717731994382,0.221,71009.0,71008.0,0.66016445]
["bitfinex","BTCUSD",1717731995376,0.221,71009.0,71008.0,0.94182245]
["bitfinex","BTCUSD",1717731999699,0.22083048,71009.0,71008.0,0.94182245]
["bitfinex","BTCUSD",1717732000375,0.22083048,71009.0,71008.0,0.94382245]
["bitfinex","BTCUSD",1717732000779,0.22083048,71009.0,71008.0,1.29570869]
["bitfinex","BTCUSD",1717732000990,0.22083048,71009.0,71008.0,1.65230869]
["bitfinex","BTCUSD",1717732001213,0.22083048,71009.0,71008.0,1.73350869]
["bitfinex","BTCUSD",1717732001434,0.004,71019.0,71018.0,0.44330445]
["bitfinex","BTCUSD",1717732001643,0.004,71019.0,71018.0,0.53310445]
["bitfinex","BTCUSD",1717732001865,0.004,71019.0,71018.0,0.53510445]
["bitfinex","BTCUSD",1717732002087,0.004,71019.0,71018.0,1.01672245]
["bitfinex","BTCUSD",1717732003238,0.004,71019.0,71018.0,1.02872245]
["bitfinex","BTCUSD",1717732003862,0.004,71019.0,71018.0,1.01672245]
["bitfinex","BTCUSD",1717732004158,0.004,71019.0,71018.0,1.02272245]
["bitfinex","BTCUSD",1717732004631,0.004,71019.0,71018.0,1.01672245]
["bitfinex","BTCUSD",1717732004853,0.004,71019.0,71018.0,1.03072245]
["bitfinex","BTCUSD",1717732005306,0.004,71019.0,71018.0,0.83272245]
["bitfinex","BTCUSD",1717732005784,0.004,71019.0,71018.0,0.74910445]
["bitfinex","BTCUSD",1717732006228,0.004,71019.0,71018.0,0.83910445]
["bitfinex","BTCUSD",1717732006939,0.004,71019.0,71018.0,0.63710445]
["bitfinex","BTCUSD",1717732007167,0.004,71019.0,71018.0,0.83910445]
["bitfinex","BTCUSD",1717732007386,0.00863,71024.0,71023.0,0.64527445]
["bitfinex","BTCUSD",1717732007603,0.00863,71024.0,71023.0,1.34897245]
["bitfinex","BTCUSD",1717732008293,0.004,71029.0,71023.0,1.34897245]
["bitfinex","BTCUSD",1717732008526,0.004,71029.0,71028.0,0.51204545]
["bitfinex","BTCUSD",1717732008712,0.004,71029.0,71028.0,0.51004545]
["bitfinex","BTCUSD",1717732008952,0.004,71029.0,71028.0,0.53304545]
["bitfinex","BTCUSD",1717732009153,0.004,71029.0,71028.0,0.53504545]
["bitfinex","BTCUSD",1717732009371,0.004,71029.0,71028.0,1.09862445]
["bitfinex","BTCUSD",1717732009618,0.004,71029.0,71028.0,1.26272445]
["bitfinex","BTCUSD",1717732010298,0.004,71029.0,71028.0,1.27572445]
["bitfinex","BTCUSD",1717732010512,0.004,71029.0,71028.0,1.02962445]
["bitfinex","BTCUSD",1717732010967,0.004,71029.0,71028.0,0.82762445]
["bitfinex","BTCUSD",1717732011401,0.004,71029.0,71028.0,1.02962445]
["bitfinex","BTCUSD",1717732011666,0.004,71029.0,71028.0,1.04162445]
["bitfinex","BTCUSD",1717732011875,0.004,71029.0,71028.0,0.84162445]
["bitfinex","BTCUSD",1717732012087,0.004,71029.0,71028.0,0.83962445]
["bitfinex","BTCUSD",1717732012740,0.004,71029.0,71028.0,0.84162445]
["bitfinex","BTCUSD",1717732013163,0.004,71029.0,71028.0,0.83962445]
["bitfinex","BTCUSD",1717732013406,0.004,71029.0,71028.0,0.84162445]
["bitfinex","BTCUSD",1717732013623,0.004,71029.0,71028.0,0.77282445]
["bitfinex","BTCUSD",1717732013836,0.004,71029.0,71028.0,0.83962445]
["bitfinex","BTCUSD",1717732014492,0.004,71029.0,71028.0,1.04162445]
["bitfinex","BTCUSD",1717732014919,0.004,71029.0,71028.0,0.84162445]
["bitfinex","BTCUSD",1717732015128,0.004,71029.0,71028.0,0.83962445]
["bitfinex","BTCUSD",1717732015831,0.004,71029.0,71028.0,1.04162445]
["bitfinex","BTCUSD",1717732016075,0.004,71029.0,71028.0,1.04147841]
["bitfinex","BTCUSD",1717732016495,0.004,71029.0,71028.0,0.83947841]
["bitfinex","BTCUSD",1717732016721,0.004,71029.0,71028.0,0.84147841]
["bitfinex","BTCUSD",1717732016949,0.004,71029.0,71028.0,1.04147841]
["bitfinex","BTCUSD",1717732017158,0.004,71029.0,71028.0,0.84147841]
["bitfinex","BTCUSD",1717732017606,0.004,71029.0,71028.0,1.04147841]
["bitfinex","BTCUSD",1717732018169,0.004,71029.0,71028.0,0.83947841]
["bitfinex","BTCUSD",1717732018589,0.004,71029.0,71028.0,0.84147841]
["bitfinex","BTCUSD",1717732018804,0.004,71029.0,71028.0,0.83947841]
["bitfinex","BTCUSD",1717732019709,0.004,71029.0,71028.0,0.82947841]
["bitfinex","BTCUSD",1717732019921,0.004,71029.0,71028.0,0.83947841]
["bitfinex","BTCUSD",1717732020137,0.004,71029.0,71028.0,0.82947841]
["bitfinex","BTCUSD",1717732020363,0.004,71029.0,71028.0,0.52489941]
["bitfinex","BTCUSD",1717732020587,0.2461,71029.0,71028.0,0.52489941]
["bitfinex","BTCUSD",1717732021005,0.2461,71029.0,71028.0,0.53489941]
["bitfinex","BTCUSD",1717732021208,0.2461,71029.0,71028.0,0.52489941]
["bitfinex","BTCUSD",1717732021661,0.2461,71029.0,71028.0,0.54789941]
["bitfinex","BTCUSD",1717732021865,0.2461,71029.0,71028.0,0.19952041]
["bitfinex","BTCUSD",1717732022313,0.2461,71029.0,71028.0,0.37082041]
["bitfinex","BTCUSD",1717732022511,0.2461,71029.0,71028.0,0.188789]
["bitfinex","BTCUSD",1717732022512,0.39051893,71029.0,71028.0,0.188789]
["bitfinex","BTCUSD",1717732022735,0.39051893,71029.0,71028.0,0.165789]
["bitfinex","BTCUSD",1717732023559,0.39051893,71029.0,71028.0,0.152789]
["bitfinex","BTCUSD",1717732023789,0.39051893,71029.0,71028.0,0.16352041]
["bitfinex","BTCUSD",1717732024003,0.39051893,71029.0,71028.0,0.156789]
["bitfinex","BTCUSD",1717732024210,0.39051893,71029.0,71028.0,0.16352041]
["bitfinex","BTCUSD",1717732024633,0.39051893,71029.0,71028.0,0.16752041]
["bitfinex","BTCUSD",1717732024842,0.39051893,71029.0,71028.0,0.17852041]
["bitfinex","BTCUSD",1717732025266,0.39051893,71029.0,71028.0,0.18152041]
["bitfinex","BTCUSD",1717732025462,0.39051893,71029.0,71028.0,0.170789]
["bitfinex","BTCUSD",1717732025672,0.39051893,71029.0,71028.0,0.167789]
["bitfinex","BTCUSD",1717732026103,0.39051893,71029.0,71028.0,0.170789]
["bitfinex","BTCUSD",1717732026527,0.39051893,71029.0,71028.0,0.03]
["bitfinex","BTCUSD",1717732026990,0.43261888,71029.0,71028.0,0.03]
["bitfinex","BTCUSD",1717732027587,0.43579938,71029.0,71028.0,0.03]
["bitfinex","BTCUSD",1717732028451,0.39369643,71029.0,71028.0,0.03]
["bitfinex","BTCUSD",1717732030754,0.39369643,71029.0,71028.0,0.04073141]
["bitfinex","BTCUSD",1717732031737,0.43580499,71029.0,71028.0,0.04073141]
["bitfinex","BTCUSD",1717732032512,0.29138606,71029.0,71028.0,0.18152041]
["bitfinex","BTCUSD",1717732032734,0.2492775,71029.0,71028.0,0.18152041]
["bitfinex","BTCUSD",1717732033170,0.2492775,71029.0,71028.0,0.170789]
["bitfinex","BTCUSD",1717732033595,0.2492775,71029.0,71028.0,0.18152041]
["bitfinex","BTCUSD",1717732034859,0.2492775,71029.0,71028.0,0.170789]
["bitfinex","BTCUSD",1717732034999,0.2492775,71029.0,71028.0,0.18152041]
["bitfinex","BTCUSD",1717732035374,0.2501375,71029.0,71028.0,0.170789]
["bitfinex","BTCUSD",1717732035813,0.2501375,71029.0,71028.0,0.18152041]
["bitfinex","BTCUSD",1717732037142,0.2501375,71029.0,71028.0,0.170789]
["bitfinex","BTCUSD",1717732038674,0.29224606,71029.0,71028.0,0.170789]
["bitfinex","BTCUSD",1717732041054,0.2501375,71029.0,71028.0,0.170789]
["bitfinex","BTCUSD",1717732042487,0.2501375,71029.0,71028.0,0.03]
["bitfinex","BTCUSD",1717732042701,0.39455643,71029.0,71028.0,0.03]
["bitfinex","BTCUSD",1717732043142,0.45771274,71029.0,71028.0,0.03]
["bitfinex","BTCUSD",1717732045157,0.39455643,71029.0,71028.0,0.03]
["bitfinex","BTCUSD",1717732046406,0.7065568,71029.0,71028.0,0.03]
["bitfinex","BTCUSD",1717732053288,0.99867033,71029.0,71028.0,0.03]
["bitfinex","BTCUSD",1717732053524,1.10393084,71029.0,71028.0,0.03]
["bitfinex","BTCUSD",1717732053971,1.15335656,71029.0,71028.0,0.03]
["bitfinex","BTCUSD",1717732054185,1.21934148,71029.0,71028.0,0.007]
["bitfinex","BTCUSD",1717732054618,1.26876758,71029.0,71028.0,0.007]
["bitfinex","BTCUSD",1717732054862,1.16350707,71029.0,71028.0,0.007]
["bitfinex","BTCUSD",1717732055208,1.04809643,71029.0,71028.0,0.007]
["bitfinex","BTCUSD",1717732055409,1.04809643,71029.0,71028.0,0.004]
["bitfinex","BTCUSD",1717732055656,1.04884629,71029.0,71028.0,0.004]
["bitfinex","BTCUSD",1717732055867,1.04884629,71029.0,71028.0,0.006]
["bitfinex","BTCUSD",1717732056245,1.18963329,71029.0,71028.0,0.006]
["bitfinex","BTCUSD",1717732056457,1.32122788,71029.0,71028.0,0.002]
["bitfinex","BTCUSD",1717732056871,1.32122788,71029.0,71028.0,0.005]
["bitfinex","BTCUSD",1717732057289,1.44679064,71029.0,71028.0,0.005]
["bitfinex","BTCUSD",1717732057440,1.4475405,71029.0,71028.0,0.005]
["bitfinex","BTCUSD",1717732057643,1.4475405,71029.0,71028.0,0.002]
["bitfinex","BTCUSD",1717732058079,1.32222788,71029.0,71028.0,0.002]
["bitfinex","BTCUSD",1717732058304,0.140795,71025.0,71024.0,0.000946]
["bitfinex","BTCUSD",1717732058509,0.8770404,71025.0,71024.0,0.000946]
["bitfinex","BTCUSD",1717732058708,1.17245145,71025.0,71024.0,0.000946]
["bitfinex","BTCUSD",1717732064168,1.24105145,71025.0,71024.0,0.000946]
["bitfinex","BTCUSD",1717732064362,1.17245145,71025.0,71024.0,0.000946]
["bitfinex","BTCUSD",1717732064776,1.38691918,71025.0,71024.0,0.000946]
["bitfinex","BTCUSD",1717732064986,1.61343983,71025.0,71024.0,0.000946]
["bitfinex","BTCUSD",1717732065446,1.61343983,71025.0,71005.0,0.01073141]
["bitfinex","BTCUSD",1717732065447,0.14082,71013.0,71005.0,0.01073141]
["bitfinex","BTCUSD",1717732065648,0.27347708,71007.0,71004.0,0.01073141]
["bitfinex","BTCUSD",1717732065853,0.21095711,71006.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732066061,0.21095711,71006.0,71000.0,0.00148127]
["bitfinex","BTCUSD",1717732066062,0.04218007,71003.0,71000.0,0.00148127]
["bitfinex","BTCUSD",1717732066275,0.14441893,71002.0,71000.0,0.01073141]
["bitfinex","BTCUSD",1717732066498,0.00327255,71001.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732066701,0.14441893,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732067143,0.14769149,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732067996,0.14769149,71000.0,70999.0,0.004946]
["bitfinex","BTCUSD",1717732068220,0.14769149,71000.0,70999.0,0.027946]
["bitfinex","BTCUSD",1717732069040,0.14769149,71000.0,70999.0,0.031946]
["bitfinex","BTCUSD",1717732069247,0.14769149,71000.0,70999.0,0.027946]
["bitfinex","BTCUSD",1717732069644,0.14769149,71000.0,70999.0,0.032946]
["bitfinex","BTCUSD",1717732070046,0.14441893,71000.0,70999.0,0.032946]
["bitfinex","BTCUSD",1717732070501,0.14441893,71000.0,70999.0,0.027946]
["bitfinex","BTCUSD",1717732070877,0.14441893,71000.0,70999.0,0.03567741]
["bitfinex","BTCUSD",1717732071120,0.14441893,71000.0,70999.0,0.03667741]
["bitfinex","BTCUSD",1717732077431,0.14441893,71000.0,70999.0,0.025946]
["bitfinex","BTCUSD",1717732077850,0.14441893,71000.0,70999.0,0.03667741]
["bitfinex","BTCUSD",1717732080424,0.14441893,71000.0,70999.0,0.025946]
["bitfinex","BTCUSD",1717732082695,0.14441893,71000.0,70999.0,0.03667741]
["bitfinex","BTCUSD",1717732088031,0.2313,71007.0,71006.0,0.00925014]
["bitfinex","BTCUSD",1717732088245,0.14441893,71007.0,71006.0,0.03373141]
["bitfinex","BTCUSD",1717732088451,0.06309112,71012.0,71011.0,0.01073141]
["bitfinex","BTCUSD",1717732088452,0.04206075,71012.0,71011.0,0.01073141]
["bitfinex","BTCUSD",1717732088656,0.47868778,71012.0,71011.0,0.03373141]
["bitfinex","BTCUSD",1717732088974,0.14441893,71012.0,71011.0,0.03373141]
["bitfinex","BTCUSD",1717732090510,0.14541893,71012.0,71011.0,0.03373141]
["bitfinex","BTCUSD",1717732094653,0.14541893,71012.0,71011.0,0.023]
["bitfinex","BTCUSD",1717732094872,0.22631893,71012.0,71011.0,0.023]
["bitfinex","BTCUSD",1717732095097,0.22631893,71012.0,71009.0,0.023]
["bitfinex","BTCUSD",1717732095304,0.22631893,71012.0,71010.0,0.01073141]
["bitfinex","BTCUSD",1717732095535,0.14441893,71011.0,71010.0,0.01073141]
["bitfinex","BTCUSD",1717732095743,0.14441893,71011.0,71010.0,0.03373141]
["bitfinex","BTCUSD",1717732099313,0.20755378,71011.0,71010.0,0.03373141]
["bitfinex","BTCUSD",1717732099936,0.14441893,71011.0,71010.0,0.03373141]
["bitfinex","BTCUSD",1717732100361,0.20755378,71011.0,71010.0,0.03373141]
["bitfinex","BTCUSD",1717732100768,0.14441893,71011.0,71010.0,0.03373141]
["bitfinex","BTCUSD",1717732100984,0.20755378,71011.0,71010.0,0.03373141]
["bitfinex","BTCUSD",1717732101424,0.14441893,71011.0,71010.0,0.03373141]
["bitfinex","BTCUSD",1717732102291,0.45651073,71011.0,71010.0,0.03373141]
["bitfinex","BTCUSD",1717732103294,0.54069053,71011.0,71010.0,0.03373141]
["bitfinex","BTCUSD",1717732105352,0.45651073,71011.0,71010.0,0.03373141]
["bitfinex","BTCUSD",1717732105584,0.45651073,71011.0,71010.0,0.023]
["bitfinex","BTCUSD",1717732105812,0.45651073,71011.0,71010.0,0.03373141]
["bitfinex","BTCUSD",1717732107530,0.56173548,71011.0,71010.0,0.03373141]
["bitfinex","BTCUSD",1717732108210,0.56173548,71011.0,71010.0,0.023]
["bitfinex","BTCUSD",1717732108430,0.56173548,71011.0,71009.0,0.023]
["bitfinex","BTCUSD",1717732108643,0.3120918,71010.0,71009.0,0.023]
["bitfinex","BTCUSD",1717732108834,0.45651073,71010.0,71009.0,0.023]
["bitfinex","BTCUSD",1717732109060,0.14441893,71010.0,71009.0,0.023]
["bitfinex","BTCUSD",1717732109276,0.56198848,71010.0,71009.0,0.023]
["bitfinex","BTCUSD",1717732109619,0.56198848,71010.0,71002.0,0.01073141]
["bitfinex","BTCUSD",1717732109815,0.06329404,71004.0,71003.0,0.01073141]
["bitfinex","BTCUSD",1717732110021,0.14441893,71004.0,71003.0,0.01073141]
["bitfinex","BTCUSD",1717732110222,0.45652586,71004.0,71003.0,0.01073141]
["bitfinex","BTCUSD",1717732110449,0.45652586,71004.0,70997.0,0.29835]
["bitfinex","BTCUSD",1717732110713,0.04220529,71001.0,71000.0,0.01073141]
["bitfinex","BTCUSD",1717732110907,0.04220529,71001.0,71000.0,0.023]
["bitfinex","BTCUSD",1717732111132,0.04220529,71001.0,71000.0,0.03373141]
["bitfinex","BTCUSD",1717732111291,0.31211758,71002.0,71001.0,0.01073141]
["bitfinex","BTCUSD",1717732111443,0.08439206,71003.0,71002.0,0.01073141]
["bitfinex","BTCUSD",1717732111876,0.31211793,71003.0,71002.0,0.03373141]
["bitfinex","BTCUSD",1717732112501,0.31211793,71003.0,71002.0,0.10893141]
["bitfinex","BTCUSD",1717732112731,0.08441329,71004.0,71002.0,0.10893141]
["bitfinex","BTCUSD",1717732112933,0.08441329,71004.0,71003.0,0.03373141]
["bitfinex","BTCUSD",1717732113199,0.39652411,71004.0,71003.0,0.19123141]
["bitfinex","BTCUSD",1717732113376,0.08441329,71005.0,71004.0,0.01073141]
["bitfinex","BTCUSD",1717732113596,0.08441329,71005.0,71004.0,0.03373141]
["bitfinex","BTCUSD",1717732113827,0.39651869,71005.0,71004.0,0.19575965]
["bitfinex","BTCUSD",1717732114056,0.08441329,71005.0,71004.0,0.49139665]
["bitfinex","BTCUSD",1717732114251,0.3121054,71006.0,71004.0,0.49139665]
["bitfinex","BTCUSD",1717732114252,0.04220278,71006.0,71005.0,0.01925014]
["bitfinex","BTCUSD",1717732114458,0.04220278,71006.0,71005.0,0.12353141]
["bitfinex","BTCUSD",1717732114858,0.04220278,71007.0,71006.0,0.10033141]
["bitfinex","BTCUSD",1717732115103,0.04220278,71007.0,71006.0,0.12333141]
["bitfinex","BTCUSD",1717732115304,0.04220278,71007.0,71006.0,0.11333141]
["bitfinex","BTCUSD",1717732115655,0.04220278,71007.0,71006.0,0.12333141]
["bitfinex","BTCUSD",1717732116070,0.04220278,71007.0,71006.0,0.28063141]
["bitfinex","BTCUSD",1717732116285,0.31207251,71010.0,71007.0,0.01073141]
["bitfinex","BTCUSD",1717732116286,0.06330979,71008.0,71007.0,0.01073141]
["bitfinex","BTCUSD",1717732116517,0.06330979,71008.0,71007.0,0.03373141]
["bitfinex","BTCUSD",1717732118792,0.06330979,71008.0,71007.0,0.03473141]
["bitfinex","BTCUSD",1717732119204,0.06330979,71008.0,71007.0,0.03573141]
["bitfinex","BTCUSD",1717732120834,0.03830979,71008.0,71007.0,0.03573141]
["bitfinex","BTCUSD",1717732123333,0.39649247,71009.0,71008.0,0.01073141]
["bitfinex","BTCUSD",1717732123538,0.08441329,71009.0,71008.0,0.03373141]
["bitfinex","BTCUSD",1717732123751,0.39649247,71009.0,71008.0,0.03373141]
["bitfinex","BTCUSD",1717732124207,0.08441329,71009.0,71008.0,0.03373141]
["bitfinex","BTCUSD",1717732124425,0.39621088,71009.0,71008.0,0.03373141]
["bitfinex","BTCUSD",1717732124884,0.36622829,71018.0,71015.0,0.01073141]
["bitfinex","BTCUSD",1717732125104,0.64683857,71016.0,71015.0,0.03373141]
["bitfinex","BTCUSD",1717732126235,0.64683857,71016.0,71015.0,0.03473141]
["bitfinex","BTCUSD",1717732126879,0.64683857,71016.0,71015.0,0.024]
["bitfinex","BTCUSD",1717732127088,0.64683857,71016.0,71015.0,0.001]
["bitfinex","BTCUSD",1717732127503,0.64783857,71016.0,71015.0,0.01273141]
["bitfinex","BTCUSD",1717732127711,0.64783857,71016.0,71015.0,0.025]
["bitfinex","BTCUSD",1717732128173,0.64783857,71016.0,71015.0,0.002]
["bitfinex","BTCUSD",1717732131450,0.64783857,71016.0,71015.0,0.01273141]
["bitfinex","BTCUSD",1717732131655,0.64783857,71016.0,71015.0,0.03573141]
["bitfinex","BTCUSD",1717732133370,0.64783857,71016.0,71015.0,0.025]
["bitfinex","BTCUSD",1717732133616,0.64783857,71016.0,71015.0,0.01273141]
["bitfinex","BTCUSD",1717732133823,0.64783857,71016.0,71015.0,0.03573141]
["bitfinex","BTCUSD",1717732134455,0.77446686,71016.0,71015.0,0.03573141]
["bitfinex","BTCUSD",1717732134874,0.77446686,71016.0,71015.0,0.025]
["bitfinex","BTCUSD",1717732135057,0.77446686,71016.0,71015.0,0.002]
["bitfinex","BTCUSD",1717732135707,0.77446686,71016.0,71015.0,0.01273141]
["bitfinex","BTCUSD",1717732135917,0.77446686,71016.0,71015.0,0.03573141]
["bitfinex","BTCUSD",1717732137150,0.64783857,71016.0,71015.0,0.03573141]
["bitfinex","BTCUSD",1717732137767,0.64783857,71016.0,71015.0,0.025]
["bitfinex","BTCUSD",1717732138012,0.64783857,71016.0,71015.0,0.03573141]
["bitfinex","BTCUSD",1717732143532,0.64783608,71016.0,71015.0,0.03573141]
["bitfinex","BTCUSD",1717732143770,0.64783608,71016.0,71015.0,0.025]
["bitfinex","BTCUSD",1717732144417,0.6478361,71016.0,71015.0,0.025]
["bitfinex","BTCUSD",1717732145504,0.6478361,71016.0,71015.0,0.002]
["bitfinex","BTCUSD",1717732145743,0.6478361,71016.0,71015.0,0.01273141]
["bitfinex","BTCUSD",1717732145985,0.6478361,71016.0,71015.0,0.03573141]
["bitfinex","BTCUSD",1717732146246,0.6478361,71016.0,71015.0,0.025]
["bitfinex","BTCUSD",1717732147284,0.6478361,71016.0,71015.0,0.03573141]
["bitfinex","BTCUSD",1717732148537,0.6478361,71016.0,71015.0,0.025]
["bitfinex","BTCUSD",1717732148737,0.6478361,71016.0,71015.0,0.01273141]
["bitfinex","BTCUSD",1717732148991,0.6478361,71016.0,71015.0,0.025]
["bitfinex","BTCUSD",1717732149419,0.6478361,71016.0,71015.0,0.03573141]
["bitfinex","BTCUSD",1717732153771,0.6478361,71016.0,71015.0,0.025]
["bitfinex","BTCUSD",1717732154811,0.6478361,71016.0,71015.0,0.002]
["bitfinex","BTCUSD",1717732155021,0.6478361,71016.0,71015.0,0.025]
["bitfinex","BTCUSD",1717732155258,0.64781389,71016.0,71015.0,0.025]
["bitfinex","BTCUSD",1717732155459,0.64781389,71016.0,71015.0,0.01273141]
["bitfinex","BTCUSD",1717732155598,0.64781389,71016.0,71015.0,0.03573141]
["bitfinex","BTCUSD",1717732156424,0.64781389,71016.0,71015.0,0.0936]
["bitfinex","BTCUSD",1717732156633,0.64781389,71016.0,71015.0,0.03573141]
["bitfinex","BTCUSD",1717732156839,0.59831057,71016.0,71015.0,0.03573141]
["bitfinex","BTCUSD",1717732156998,0.64780067,71016.0,71015.0,0.025]
["bitfinex","BTCUSD",1717732157192,0.64780067,71016.0,71015.0,0.002]
["bitfinex","BTCUSD",1717732157646,0.64780067,71016.0,71015.0,0.01273141]
["bitfinex","BTCUSD",1717732157899,0.64780067,71016.0,71015.0,0.03573141]
["bitfinex","BTCUSD",1717732158326,0.77449733,71016.0,71015.0,0.025]
["bitfinex","BTCUSD",1717732158552,0.77449733,71016.0,71015.0,0.002]
["bitfinex","BTCUSD",1717732158911,0.77449733,71016.0,71015.0,0.025]
["bitfinex","BTCUSD",1717732159383,0.64780067,71016.0,71015.0,0.025]
["bitfinex","BTCUSD",1717732159565,0.64780067,71016.0,71015.0,0.03573141]
["bitfinex","BTCUSD",1717732160229,0.64780067,71016.0,71015.0,0.025]
["bitfinex","BTCUSD",1717732160432,0.64780067,71016.0,71015.0,0.03573141]
["bitfinex","BTCUSD",1717732161263,0.64780067,71016.0,71015.0,0.025]
["bitfinex","BTCUSD",1717732162210,0.64780067,71016.0,71015.0,0.03573141]
["bitfinex","BTCUSD",1717732162691,0.64780067,71016.0,71015.0,0.025]
["bitfinex","BTCUSD",1717732162916,0.64780067,71016.0,71015.0,0.002]
["bitfinex","BTCUSD",1717732163138,0.64780067,71016.0,71015.0,0.025]
["bitfinex","BTCUSD",1717732163577,0.59831057,71016.0,71015.0,0.002]
["bitfinex","BTCUSD",1717732163801,0.64771254,71016.0,71015.0,0.002]
["bitfinex","BTCUSD",1717732164747,0.64771254,71016.0,71015.0,0.01273141]
["bitfinex","BTCUSD",1717732164955,0.64771254,71016.0,71015.0,0.03573141]
["bitfinex","BTCUSD",1717732166235,0.64771254,71016.0,71015.0,0.025]
["bitfinex","BTCUSD",1717732166448,0.64857254,71016.0,71015.0,0.025]
["bitfinex","BTCUSD",1717732166866,0.64857254,71016.0,71015.0,0.002]
["bitfinex","BTCUSD",1717732167080,0.64857254,71016.0,71015.0,0.025]
["bitfinex","BTCUSD",1717732167264,0.64857254,71016.0,71015.0,0.03573141]
["bitfinex","BTCUSD",1717732168594,0.64857254,71016.0,71015.0,0.10433141]
["bitfinex","BTCUSD",1717732168790,0.64857254,71016.0,71015.0,0.03573141]
["bitfinex","BTCUSD",1717732169506,0.64857254,71016.0,71015.0,0.10433141]
["bitfinex","BTCUSD",1717732169737,0.64857254,71016.0,71015.0,0.03573141]
["bitfinex","BTCUSD",1717732169947,0.94074953,71016.0,71015.0,0.03573141]
["bitfinex","BTCUSD",1717732170630,0.94074953,71016.0,71015.0,0.10433141]
["bitfinex","BTCUSD",1717732170856,0.94074817,71016.0,71015.0,0.10433141]
["bitfinex","BTCUSD",1717732171072,0.94074817,71016.0,71015.0,0.03573141]
["bitfinex","BTCUSD",1717732171499,0.94074817,71016.0,71015.0,0.10433141]
["bitfinex","BTCUSD",1717732171970,0.94074817,71016.0,71015.0,0.03573141]
["bitfinex","BTCUSD",1717732172414,0.94080237,71016.0,71015.0,0.10433141]
["bitfinex","BTCUSD",1717732172867,0.36339345,71016.0,71015.0,0.19083141]
["bitfinex","BTCUSD",1717732173091,0.31393693,71016.0,71015.0,0.34773141]
["bitfinex","BTCUSD",1717732173734,0.31393693,71016.0,71015.0,0.03573141]
["bitfinex","BTCUSD",1717732173979,0.39742713,71016.0,71015.0,0.03373141]
["bitfinex","BTCUSD",1717732174168,0.39842713,71016.0,71015.0,0.03573141]
["bitfinex","BTCUSD",1717732174429,0.31393693,71016.0,71015.0,0.10333141]
["bitfinex","BTCUSD",1717732174640,0.31293693,71016.0,71015.0,0.10333141]
["bitfinex","BTCUSD",1717732174853,0.31293693,71016.0,71015.0,0.10233141]
["bitfinex","BTCUSD",1717732175288,0.31293693,71016.0,71015.0,0.03373141]
["bitfinex","BTCUSD",1717732175500,0.31293693,71016.0,71015.0,0.10233141]
["bitfinex","BTCUSD",1717732176394,0.31393693,71016.0,71015.0,0.03373141]
["bitfinex","BTCUSD",1717732177029,0.31492658,71016.0,71015.0,0.03373141]
["bitfinex","BTCUSD",1717732177465,0.31492588,71016.0,71015.0,0.10233141]
["bitfinex","BTCUSD",1717732178311,0.31492588,71016.0,71015.0,0.03373141]
["bitfinex","BTCUSD",1717732178514,0.31492588,71016.0,71015.0,0.10233141]
["bitfinex","BTCUSD",1717732179640,0.31492588,71016.0,71015.0,0.0916]
["bitfinex","BTCUSD",1717732179869,0.31492588,71016.0,71015.0,0.10233141]
["bitfinex","BTCUSD",1717732180319,0.31492588,71016.0,71015.0,0.03373141]
["bitfinex","BTCUSD",1717732181821,0.45934481,71016.0,71015.0,0.03373141]
["bitfinex","BTCUSD",1717732182370,0.45934481,71016.0,71015.0,0.10233141]
["bitfinex","BTCUSD",1717732183228,0.45934481,71016.0,71015.0,0.03373141]
["bitfinex","BTCUSD",1717732183481,0.45934481,71016.0,71015.0,0.10233141]
["bitfinex","BTCUSD",1717732185098,0.45934481,71016.0,71015.0,0.023]
["bitfinex","BTCUSD",1717732185605,0.45934481,71016.0,71015.0,0.0686]
["bitfinex","BTCUSD",1717732185851,0.45934481,71016.0,71015.0,0.0916]
["bitfinex","BTCUSD",1717732186306,0.45934481,71016.0,71015.0,0.023]
["bitfinex","BTCUSD",1717732186519,0.45934481,71016.0,71015.0,0.0686]
["bitfinex","BTCUSD",1717732186789,0.45934481,71016.0,71015.0,0.0916]
["bitfinex","BTCUSD",1717732187229,0.45934481,71016.0,71015.0,0.023]
["bitfinex","BTCUSD",1717732187461,0.45934481,71016.0,71015.0,0.0686]
["bitfinex","BTCUSD",1717732187673,0.45934481,71016.0,71015.0,0.0916]
["bitfinex","BTCUSD",1717732188346,0.45934481,71016.0,71015.0,0.023]
["bitfinex","BTCUSD",1717732188528,0.45934481,71016.0,71014.0,0.0916]
["bitfinex","BTCUSD",1717732188792,0.45648481,71015.0,71014.0,0.0916]
["bitfinex","BTCUSD",1717732189265,0.45648481,71015.0,71014.0,0.023]
["bitfinex","BTCUSD",1717732190182,0.68888481,71015.0,71012.0,0.0916]
["bitfinex","BTCUSD",1717732190392,0.10556964,71013.0,71012.0,0.023]
["bitfinex","BTCUSD",1717732190624,0.24998857,71013.0,71012.0,0.023]
["bitfinex","BTCUSD",1717732190831,0.56205445,71013.0,71012.0,0.023]
["bitfinex","BTCUSD",1717732191482,0.56205445,71013.0,71012.0,0.0916]
["bitfinex","BTCUSD",1717732191704,0.56205445,71013.0,71012.0,0.023]
["bitfinex","BTCUSD",1717732192998,0.56205445,71013.0,71012.0,0.025]
["bitfinex","BTCUSD",1717732193473,0.56205445,71013.0,71012.0,0.027]
["bitfinex","BTCUSD",1717732194581,0.56205445,71013.0,71012.0,0.0956]
["bitfinex","BTCUSD",1717732194843,0.56205445,71013.0,71012.0,0.027]
["bitfinex","BTCUSD",1717732195066,0.45648481,71013.0,71012.0,0.027]
["bitfinex","BTCUSD",1717732195470,0.45648481,71013.0,71012.0,0.0956]
["bitfinex","BTCUSD",1717732195711,0.45648481,71013.0,71012.0,0.027]
["bitfinex","BTCUSD",1717732198886,0.74952899,71013.0,71012.0,0.027]
["bitfinex","BTCUSD",1717732199304,0.97912899,71013.0,71012.0,0.027]
["bitfinex","BTCUSD",1717732199536,1.02867242,71013.0,71012.0,0.027]
["bitfinex","BTCUSD",1717732199778,1.02942228,71013.0,71012.0,0.025]
["bitfinex","BTCUSD",1717732199910,1.02942228,71013.0,71012.0,0.002]
["bitfinex","BTCUSD",1717732200120,0.2296,71011.0,71010.0,0.023]
["bitfinex","BTCUSD",1717732200326,0.79896228,71011.0,71009.0,0.000946]
["bitfinex","BTCUSD",1717732200528,1.02781242,71010.0,71009.0,0.000946]
["bitfinex","BTCUSD",1717732200789,1.15451834,71010.0,71009.0,0.000946]
["bitfinex","BTCUSD",1717732201205,1.02781242,71010.0,71009.0,0.000946]
["bitfinex","BTCUSD",1717732201377,1.15449955,71010.0,71009.0,0.000946]
["bitfinex","BTCUSD",1717732201779,0.71690504,71010.0,71009.0,0.000946]
["bitfinex","BTCUSD",1717732201979,1.15571014,71010.0,71009.0,0.000946]
["bitfinex","BTCUSD",1717732202193,1.02902309,71010.0,71009.0,0.000946]
["bitfinex","BTCUSD",1717732202603,1.16984809,71010.0,71009.0,0.000946]
["bitfinex","BTCUSD",1717732202803,1.26646919,71010.0,71009.0,0.000946]
["bitfinex","BTCUSD",1717732202976,1.16984809,71010.0,71009.0,0.000946]
["bitfinex","BTCUSD",1717732203183,1.16985294,71010.0,71009.0,0.000946]
["bitfinex","BTCUSD",1717732204458,1.1698533,71010.0,71009.0,0.000946]
["bitfinex","BTCUSD",1717732212550,1.120146,71010.0,71009.0,0.000946]
["bitfinex","BTCUSD",1717732213002,1.21866854,71010.0,71009.0,0.000946]
["bitfinex","BTCUSD",1717732213865,1.120146,71010.0,71009.0,0.000946]
["bitfinex","BTCUSD",1717732214416,1.12014594,71010.0,71009.0,0.000946]
["bitfinex","BTCUSD",1717732214621,1.12014594,71010.0,71009.0,0.023946]
["bitfinex","BTCUSD",1717732216170,1.16987434,71010.0,71009.0,0.023946]
["bitfinex","BTCUSD",1717732217375,1.16987434,71010.0,71009.0,0.000946]
["bitfinex","BTCUSD",1717732217562,1.29967703,71010.0,71009.0,0.023946]
["bitfinex","BTCUSD",1717732217977,1.29967703,71010.0,71009.0,0.000946]
["bitfinex","BTCUSD",1717732218432,1.16987434,71010.0,71009.0,0.000946]
["bitfinex","BTCUSD",1717732219571,0.94027434,71010.0,71009.0,0.023946]
["bitfinex","BTCUSD",1717732219811,0.94027434,71010.0,71009.0,0.000946]
["bitfinex","BTCUSD",1717732220018,0.94027434,71010.0,71009.0,0.023946]
["bitfinex","BTCUSD",1717732220867,0.74972094,71010.0,71009.0,0.18717741]
["bitfinex","BTCUSD",1717732221084,0.71073964,71010.0,71009.0,0.39660441]
["bitfinex","BTCUSD",1717732221302,0.04317483,71010.0,71009.0,0.48350441]
["bitfinex","BTCUSD",1717732222147,0.04217483,71010.0,71009.0,0.48350441]
["bitfinex","BTCUSD",1717732222353,0.04217483,71010.0,71009.0,0.48450441]
["bitfinex","BTCUSD",1717732223438,0.04217483,71010.0,71009.0,0.48550441]
["bitfinex","BTCUSD",1717732223886,0.04217483,71010.0,71009.0,0.41690441]
["bitfinex","BTCUSD",1717732224548,0.04217483,71010.0,71009.0,0.58830441]
["bitfinex","BTCUSD",1717732225310,0.04217483,71010.0,71009.0,0.41690441]
["bitfinex","BTCUSD",1717732228583,0.04217483,71010.0,71009.0,0.58830441]
["bitfinex","BTCUSD",1717732229247,0.04217483,71010.0,71009.0,0.41690441]
["bitfinex","BTCUSD",1717732230555,0.04217483,71010.0,71009.0,0.58830441]
["bitfinex","BTCUSD",1717732231211,0.04217483,71010.0,71009.0,0.41690441]
["bitfinex","BTCUSD",1717732231460,0.04217483,71010.0,71009.0,0.58830441]
["bitfinex","BTCUSD",1717732231899,0.04217483,71010.0,71009.0,0.57830441]
["bitfinex","BTCUSD",1717732232109,0.06326225,71011.0,71010.0,0.25383141]
["bitfinex","BTCUSD",1717732232322,0.06326225,71012.0,71011.0,0.01073141]
["bitfinex","BTCUSD",1717732232543,0.06326225,71012.0,71011.0,0.28683141]
["bitfinex","BTCUSD",1717732233224,0.39728412,71013.0,71012.0,0.09733141]
["bitfinex","BTCUSD",1717732233435,0.39728412,71013.0,71012.0,0.29173141]
["bitfinex","BTCUSD",1717732234301,0.39728412,71013.0,71012.0,0.12033141]
["bitfinex","BTCUSD",1717732234513,0.39728412,71013.0,71012.0,0.29173141]
["bitfinex","BTCUSD",1717732235163,0.39728412,71013.0,71012.0,0.28173141]
["bitfinex","BTCUSD",1717732235425,0.39728412,71013.0,71012.0,0.11033141]
["bitfinex","BTCUSD",1717732235627,0.39728412,71013.0,71012.0,0.28173141]
["bitfinex","BTCUSD",1717732236261,0.39728412,71013.0,71012.0,0.12033141]
["bitfinex","BTCUSD",1717732236496,0.39728412,71013.0,71012.0,0.11033141]
["bitfinex","BTCUSD",1717732236935,0.39728412,71013.0,71012.0,0.12033141]
["bitfinex","BTCUSD",1717732237158,0.39728412,71013.0,71012.0,0.11033141]
["bitfinex","BTCUSD",1717732237387,0.39828412,71013.0,71012.0,0.12033141]
["bitfinex","BTCUSD",1717732237613,0.39828412,71013.0,71012.0,0.28173141]
["bitfinex","BTCUSD",1717732237824,0.39828412,71013.0,71012.0,0.29173141]
["bitfinex","BTCUSD",1717732238068,0.39828412,71013.0,71012.0,0.28173141]
["bitfinex","BTCUSD",1717732238280,0.39828412,71013.0,71012.0,0.11033141]
["bitfinex","BTCUSD",1717732238922,0.39828412,71013.0,71012.0,0.0996]
["bitfinex","BTCUSD",1717732239172,0.39828412,71013.0,71012.0,0.11033141]
["bitfinex","BTCUSD",1717732241529,0.39828412,71013.0,71012.0,0.0996]
["bitfinex","BTCUSD",1717732241752,0.39828412,71013.0,71012.0,0.11033141]
["bitfinex","BTCUSD",1717732242614,0.39828412,71013.0,71012.0,0.03373141]
["bitfinex","BTCUSD",1717732242814,0.39828412,71013.0,71012.0,0.023]
["bitfinex","BTCUSD",1717732243036,0.77710305,71013.0,71011.0,0.023]
["bitfinex","BTCUSD",1717732243261,0.39642412,71012.0,71011.0,0.03373141]
["bitfinex","BTCUSD",1717732245156,0.39742412,71012.0,71011.0,0.03373141]
["bitfinex","BTCUSD",1717732251365,0.68959957,71012.0,71011.0,0.03373141]
["bitfinex","BTCUSD",1717732254374,0.6052499,71012.0,71011.0,0.03373141]
["bitfinex","BTCUSD",1717732254852,0.60525283,71012.0,71011.0,0.03373141]
["bitfinex","BTCUSD",1717732257907,0.60525283,71012.0,71011.0,0.023]
["bitfinex","BTCUSD",1717732258121,0.60525283,71012.0,71011.0,0.01073141]
["bitfinex","BTCUSD",1717732258303,0.60525283,71012.0,71011.0,0.03373141]
["bitfinex","BTCUSD",1717732259401,0.71075575,71012.0,71011.0,0.03373141]
["bitfinex","BTCUSD",1717732261754,0.71075575,71012.0,71011.0,0.023]
["bitfinex","BTCUSD",1717732261960,0.71075575,71012.0,71011.0,0.01073141]
["bitfinex","BTCUSD",1717732262219,0.71075575,71012.0,71011.0,0.03373141]
["bitfinex","BTCUSD",1717732262643,0.71075575,71012.0,71011.0,0.023]
["bitfinex","BTCUSD",1717732262854,0.71075575,71012.0,71009.0,0.023946]
["bitfinex","BTCUSD",1717732263076,0.10650292,71012.0,71011.0,0.01073141]
["bitfinex","BTCUSD",1717732263306,0.31307703,71012.0,71011.0,0.023]
["bitfinex","BTCUSD",1717732263567,0.60525313,71012.0,71011.0,0.03373141]
["bitfinex","BTCUSD",1717732264634,0.60611313,71012.0,71011.0,0.11993141]
["bitfinex","BTCUSD",1717732264853,0.60611313,71012.0,71011.0,0.10993141]
["bitfinex","BTCUSD",1717732265700,0.60611313,71012.0,71011.0,0.0992]
["bitfinex","BTCUSD",1717732265959,0.60611313,71012.0,71011.0,0.10993141]
["bitfinex","BTCUSD",1717732266637,0.60611313,71012.0,71011.0,0.0992]
["bitfinex","BTCUSD",1717732267474,0.60611278,71012.0,71011.0,0.0992]
["bitfinex","BTCUSD",1717732267683,0.60611278,71012.0,71011.0,0.10993141]
["bitfinex","BTCUSD",1717732267893,0.60611278,71012.0,71011.0,0.0992]
["bitfinex","BTCUSD",1717732268097,0.60611278,71012.0,71011.0,0.10993141]
["bitfinex","BTCUSD",1717732268764,0.60611278,71012.0,71011.0,0.0992]
["bitfinex","BTCUSD",1717732269209,0.60611278,71012.0,71011.0,0.10993141]
["bitfinex","BTCUSD",1717732271830,0.60611278,71012.0,71011.0,0.0992]
["bitfinex","BTCUSD",1717732272046,0.60611278,71012.0,71011.0,0.1678]
["bitfinex","BTCUSD",1717732272292,0.58721278,71012.0,71011.0,0.0992]
["bitfinex","BTCUSD",1717732272512,0.58721278,71012.0,71011.0,0.1678]
["bitfinex","BTCUSD",1717732273194,0.58721278,71012.0,71011.0,0.17853141]
["bitfinex","BTCUSD",1717732274319,0.58721278,71012.0,71011.0,0.10993141]
["bitfinex","BTCUSD",1717732274537,0.58721278,71012.0,71011.0,0.17853141]
["bitfinex","BTCUSD",1717732274972,0.58721278,71012.0,71011.0,0.18853141]
["bitfinex","BTCUSD",1717732276263,0.58721278,71012.0,71011.0,0.11993141]
["bitfinex","BTCUSD",1717732276466,0.58721278,71012.0,71011.0,0.18853141]
["bitfinex","BTCUSD",1717732278440,0.58721278,71012.0,71011.0,0.1678]
["bitfinex","BTCUSD",1717732279442,0.58721278,71012.0,71011.0,0.18853141]
["bitfinex","BTCUSD",1717732280212,0.58721278,71012.0,71011.0,0.1678]
["bitfinex","BTCUSD",1717732280433,0.58721278,71012.0,71011.0,0.18853141]
["bitfinex","BTCUSD",1717732280688,0.58721278,71012.0,71011.0,0.17853141]
["bitfinex","BTCUSD",1717732280886,0.58721278,71012.0,71011.0,0.10993141]
["bitfinex","BTCUSD",1717732281093,0.58721278,71012.0,71011.0,0.17853141]
["bitfinex","BTCUSD",1717732282987,0.58721278,71012.0,71011.0,0.10233141]
["bitfinex","BTCUSD",1717732285276,0.58721278,71012.0,71011.0,0.03373141]
["bitfinex","BTCUSD",1717732288902,0.58721276,71012.0,71011.0,0.03373141]
["bitfinex","BTCUSD",1717732291109,0.2751361,71012.0,71011.0,0.03373141]
["bitfinex","BTCUSD",1717732291316,0.58721276,71012.0,71011.0,0.03373141]
["bitfinex","BTCUSD",1717732295449,0.58721276,71012.0,71011.0,0.10233141]
["bitfinex","BTCUSD",1717732296315,0.58721276,71012.0,71011.0,0.03373141]
["bitfinex","BTCUSD",1717732297480,0.58721276,71012.0,71011.0,0.10327741]
["bitfinex","BTCUSD",1717732298235,0.58721276,71012.0,71011.0,0.03467741]
["bitfinex","BTCUSD",1717732298452,0.58721276,71012.0,71011.0,0.10327741]
["bitfinex","BTCUSD",1717732299375,0.58721276,71012.0,71011.0,0.03467741]
["bitfinex","BTCUSD",1717732299581,0.58721276,71012.0,71011.0,0.10327741]
["bitfinex","BTCUSD",1717732299751,0.66641276,71012.0,71011.0,0.03467741]
["bitfinex","BTCUSD",1717732300453,0.92835701,71012.0,71011.0,0.000946]
["bitfinex","BTCUSD",1717732300656,1.27891072,71012.0,71011.0,0.000946]
["bitfinex","BTCUSD",1717732300879,1.45682777,71012.0,71011.0,0.000946]
["bitfinex","BTCUSD",1717732301568,1.38822777,71012.0,71011.0,0.000946]
["bitfinex","BTCUSD",1717732301733,1.38747791,71012.0,71011.0,0.000946]
["bitfinex","BTCUSD",1717732302008,1.38130295,71012.0,71011.0,0.001946]
["bitfinex","BTCUSD",1717732302326,1.38130295,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732302523,1.38130295,71012.0,71011.0,0.001946]
["bitfinex","BTCUSD",1717732303151,1.27882975,71012.0,71011.0,0.001946]
["bitfinex","BTCUSD",1717732303358,1.38135661,71012.0,71011.0,0.001946]
["bitfinex","BTCUSD",1717732304363,1.38135661,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732304364,1.38535661,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732309033,1.46136477,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732309202,1.38642688,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732310813,1.38634454,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732311233,1.82331661,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732311446,1.38634454,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732312915,1.2829353,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732313116,1.38610511,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732314146,1.11182901,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732314352,1.53065187,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732316743,1.23843279,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732317226,1.53065187,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732318073,1.52990201,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732318252,1.53065187,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732318905,1.52990201,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732319112,1.52972419,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732319919,1.40312041,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732321447,1.40387027,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732321659,1.40312041,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732322301,1.40387027,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732322733,1.40312041,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732323395,1.40387027,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732323611,1.40312041,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732325845,1.40387027,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732326260,1.59907405,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732326468,1.53047405,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732326684,1.40312041,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732326976,1.40387027,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732327387,1.54340301,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732327588,1.39726691,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732328066,1.39801677,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732328388,1.59322055,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732328586,1.52462055,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732329039,1.52387069,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732329265,1.52461776,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732329981,1.39801398,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732330414,1.59321776,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732330634,1.5238679,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732330865,1.39801398,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732331301,1.46661398,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732331551,1.52461776,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732331980,1.5238679,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732332218,1.52461776,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732333283,1.46661398,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732333526,1.5238679,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732333746,1.52461776,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732334373,1.59321776,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732334648,1.52461776,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732335309,1.59321776,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732335550,1.52461776,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732336307,1.59321776,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732336558,1.39801398,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732337294,1.39771923,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732337952,1.39696937,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732338141,1.39771923,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732338402,1.46631923,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732338634,1.39696937,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732339477,1.39771923,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732339703,1.39787847,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732340125,1.39712861,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732340353,1.46572861,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732340568,1.39712861,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732340782,1.39787847,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732341225,1.39787762,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732341439,1.46647762,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732341655,1.39787762,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732342320,1.46647762,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732342603,1.39712776,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732342829,1.39787762,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732343276,1.46647762,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732343482,1.39787762,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732343703,1.39785596,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732344369,1.46645596,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732344586,1.3971061,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732344817,1.39785596,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732345343,1.46645596,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732345557,1.39785596,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732346184,1.47225596,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717732346448,1.47225596,71012.0,70999.0,0.141791]
["bitfinex","BTCUSD",1717732346449,0.00074986,71002.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732346658,0.12681672,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732346878,0.55364535,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732347096,0.60362087,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732347333,0.74873874,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732348030,0.74973874,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732348255,0.87647746,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732349342,0.74973874,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732349554,0.6526318,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732349982,0.6526318,71000.0,70999.0,0.240646]
["bitfinex","BTCUSD",1717732350186,0.60265628,71000.0,70999.0,0.263646]
["bitfinex","BTCUSD",1717732350434,0.65468132,71000.0,70999.0,0.263646]
["bitfinex","BTCUSD",1717732350754,0.60469109,71000.0,70999.0,0.263646]
["bitfinex","BTCUSD",1717732350959,0.65471637,71000.0,70999.0,0.263646]
["bitfinex","BTCUSD",1717732351167,0.60469109,71000.0,70999.0,0.27437741]
["bitfinex","BTCUSD",1717732351611,0.60469109,71000.0,70999.0,0.26512727]
["bitfinex","BTCUSD",1717732351834,0.45957322,71000.0,70999.0,0.27437741]
["bitfinex","BTCUSD",1717732352054,0.45957322,71000.0,70999.0,0.34297741]
["bitfinex","BTCUSD",1717732352291,0.544032,71000.0,70999.0,0.27437741]
["bitfinex","BTCUSD",1717732352525,0.54399132,71000.0,70999.0,0.34297741]
["bitfinex","BTCUSD",1717732353009,0.45953895,71000.0,70999.0,0.34297741]
["bitfinex","BTCUSD",1717732353446,0.45953895,71000.0,70999.0,0.27437741]
["bitfinex","BTCUSD",1717732353699,0.45953895,71000.0,70999.0,0.34297741]
["bitfinex","BTCUSD",1717732354213,0.14741893,71000.0,70999.0,0.34297741]
["bitfinex","BTCUSD",1717732354438,0.56511521,71000.0,70999.0,0.27437741]
["bitfinex","BTCUSD",1717732354715,0.56511521,71000.0,70999.0,0.34297741]
["bitfinex","BTCUSD",1717732355419,0.56511521,71000.0,70999.0,0.27437741]
["bitfinex","BTCUSD",1717732356952,0.45954648,71000.0,70999.0,0.27437741]
["bitfinex","BTCUSD",1717732357170,0.45954648,71000.0,70999.0,0.34297741]
["bitfinex","BTCUSD",1717732357386,0.45954648,71000.0,70999.0,0.27437741]
["bitfinex","BTCUSD",1717732358537,0.14741893,71000.0,70999.0,0.34297741]
["bitfinex","BTCUSD",1717732358749,0.45955654,71000.0,70999.0,0.34297741]
["bitfinex","BTCUSD",1717732359422,0.45955654,71000.0,70999.0,0.27437741]
["bitfinex","BTCUSD",1717732362511,0.56511867,71000.0,70999.0,0.27437741]
["bitfinex","BTCUSD",1717732362759,0.45955654,71000.0,70999.0,0.27437741]
["bitfinex","BTCUSD",1717732364526,0.56511723,71000.0,70999.0,0.27437741]
["bitfinex","BTCUSD",1717732365633,0.45955654,71000.0,70999.0,0.27437741]
["bitfinex","BTCUSD",1717732365912,0.45955601,71000.0,70999.0,0.27437741]
["bitfinex","BTCUSD",1717732367585,0.14741893,71000.0,70999.0,0.27437741]
["bitfinex","BTCUSD",1717732367795,0.45955635,71000.0,70999.0,0.27437741]
["bitfinex","BTCUSD",1717732368612,0.45955635,71000.0,70999.0,0.332246]
["bitfinex","BTCUSD",1717732369030,0.45955635,71000.0,70999.0,0.34297741]
["bitfinex","BTCUSD",1717732369456,0.45955635,71000.0,70999.0,0.27437741]
["bitfinex","BTCUSD",1717732369703,0.45955635,71000.0,70999.0,0.332246]
["bitfinex","BTCUSD",1717732369899,0.45955635,71000.0,70999.0,0.34297741]
["bitfinex","BTCUSD",1717732370318,0.45955635,71000.0,70999.0,0.27437741]
["bitfinex","BTCUSD",1717732370532,0.45955635,71000.0,70999.0,0.34297741]
["bitfinex","BTCUSD",1717732371416,0.45955635,71000.0,70999.0,0.27437741]
["bitfinex","BTCUSD",1717732371843,0.45955635,71000.0,70999.0,0.263646]
["bitfinex","BTCUSD",1717732372087,0.51959549,71000.0,70999.0,0.023946]
["bitfinex","BTCUSD",1717732372495,0.89754049,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732372499,1.04709799,71000.0,70999.0,0.023946]
["bitfinex","BTCUSD",1717732375516,1.04709799,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732378614,0.80999799,71000.0,70999.0,0.03467741]
["bitfinex","BTCUSD",1717732378883,0.66915299,71000.0,70999.0,0.08027741]
["bitfinex","BTCUSD",1717732379102,0.66915299,71000.0,70999.0,0.03467741]
["bitfinex","BTCUSD",1717732379103,0.62514211,71000.0,70999.0,0.03467741]
["bitfinex","BTCUSD",1717732379317,0.51959549,71000.0,70999.0,0.03467741]
["bitfinex","BTCUSD",1717732379524,0.51959549,71000.0,70999.0,0.10327741]
["bitfinex","BTCUSD",1717732379525,0.51959908,71000.0,70999.0,0.10327741]
["bitfinex","BTCUSD",1717732380423,0.51959908,71000.0,70999.0,0.03467741]
["bitfinex","BTCUSD",1717732380676,0.51959908,71000.0,70999.0,0.10327741]
["bitfinex","BTCUSD",1717732381315,0.51959908,71000.0,70999.0,0.03467741]
["bitfinex","BTCUSD",1717732381531,0.51959908,71000.0,70999.0,0.10327741]
["bitfinex","BTCUSD",1717732382398,0.56975025,71000.0,70999.0,0.03467741]
["bitfinex","BTCUSD",1717732382617,0.56975025,71000.0,70999.0,0.10327741]
["bitfinex","BTCUSD",1717732383251,0.50971111,71000.0,70999.0,0.10327741]
["bitfinex","BTCUSD",1717732383461,0.45955994,71000.0,70999.0,0.26287741]
["bitfinex","BTCUSD",1717732385646,0.45955994,71000.0,70999.0,0.33147741]
["bitfinex","BTCUSD",1717732386489,0.45955994,71000.0,70999.0,0.26287741]
["bitfinex","BTCUSD",1717732387122,0.4595626,71000.0,70999.0,0.26287741]
["bitfinex","BTCUSD",1717732387791,0.4595626,71000.0,70999.0,0.252146]
["bitfinex","BTCUSD",1717732388228,0.4595626,71000.0,70999.0,0.26287741]
["bitfinex","BTCUSD",1717732389269,0.4595626,71000.0,70999.0,0.11167741]
["bitfinex","BTCUSD",1717732389680,0.4595626,71000.0,70999.0,0.18027741]
["bitfinex","BTCUSD",1717732390326,0.4595626,71000.0,70999.0,0.11167741]
["bitfinex","BTCUSD",1717732390750,0.4595626,71000.0,70999.0,0.18027741]
["bitfinex","BTCUSD",1717732391174,0.4595626,71000.0,70999.0,0.10327741]
["bitfinex","BTCUSD",1717732391392,0.54042052,71000.0,70999.0,0.023946]
["bitfinex","BTCUSD",1717732391625,0.54042052,71000.0,70999.0,0.092546]
["bitfinex","BTCUSD",1717732391842,0.59065202,71000.0,70999.0,0.10327741]
["bitfinex","BTCUSD",1717732392500,0.59065202,71000.0,70999.0,0.092546]
["bitfinex","BTCUSD",1717732392712,0.54042052,71000.0,70999.0,0.092546]
["bitfinex","BTCUSD",1717732392924,0.59061124,71000.0,70999.0,0.092546]
["bitfinex","BTCUSD",1717732393176,0.59061124,71000.0,70999.0,0.023946]
["bitfinex","BTCUSD",1717732393409,0.59061124,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732393624,0.59061124,71000.0,70999.0,0.092546]
["bitfinex","BTCUSD",1717732394544,0.59061124,71000.0,70999.0,0.023946]
["bitfinex","BTCUSD",1717732394759,0.59061124,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732394967,0.59061124,71000.0,70999.0,0.023946]
["bitfinex","BTCUSD",1717732395613,0.59061124,71000.0,70999.0,0.069546]
["bitfinex","BTCUSD",1717732395828,0.59061124,71000.0,70999.0,0.092546]
["bitfinex","BTCUSD",1717732396048,0.59061124,71000.0,70999.0,0.023946]
["bitfinex","BTCUSD",1717732396266,0.59061124,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732396680,0.59061124,71000.0,70999.0,0.069546]
["bitfinex","BTCUSD",1717732396907,0.59061124,71000.0,70999.0,0.03467741]
["bitfinex","BTCUSD",1717732397118,0.59061124,71000.0,70999.0,0.023946]
["bitfinex","BTCUSD",1717732397535,0.59061124,71000.0,70999.0,0.069546]
["bitfinex","BTCUSD",1717732397750,0.59061124,71000.0,70999.0,0.092546]
["bitfinex","BTCUSD",1717732397962,0.59061124,71000.0,70999.0,0.023946]
["bitfinex","BTCUSD",1717732398203,0.59061124,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732398392,0.71728882,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732398608,0.71728882,71000.0,70999.0,0.069546]
["bitfinex","BTCUSD",1717732398826,0.71728882,71000.0,70999.0,0.092546]
["bitfinex","BTCUSD",1717732399039,0.71728882,71000.0,70999.0,0.023946]
["bitfinex","BTCUSD",1717732399255,0.71728882,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732399483,0.71737196,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732399700,0.71737196,71000.0,70999.0,0.08027741]
["bitfinex","BTCUSD",1717732399913,0.59062621,71000.0,70999.0,0.092546]
["bitfinex","BTCUSD",1717732400130,0.71737196,71000.0,70999.0,0.10327741]
["bitfinex","BTCUSD",1717732400343,0.50976829,71000.0,70999.0,0.03467741]
["bitfinex","BTCUSD",1717732400569,0.50976829,71000.0,70999.0,0.10327741]
["bitfinex","BTCUSD",1717732400848,0.61200379,71000.0,70999.0,0.10327741]
["bitfinex","BTCUSD",1717732401065,0.61200379,71000.0,70999.0,0.092546]
["bitfinex","BTCUSD",1717732401313,0.61196093,71000.0,70999.0,0.10327741]
["bitfinex","BTCUSD",1717732402221,0.61196093,71000.0,70999.0,0.023946]
["bitfinex","BTCUSD",1717732402678,0.61196093,71000.0,70999.0,0.092546]
["bitfinex","BTCUSD",1717732402900,0.83080593,71000.0,70999.0,0.023946]
["bitfinex","BTCUSD",1717732403130,0.98130593,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732403370,1.10805168,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732404327,1.07537134,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732404535,1.0761212,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732405255,1.07537134,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732405957,1.07437134,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732406173,1.07437134,71000.0,70999.0,0.001946]
["bitfinex","BTCUSD",1717732406174,1.07537134,71000.0,70999.0,0.001946]
["bitfinex","BTCUSD",1717732406609,1.36664153,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732406835,1.36464153,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732407066,1.37039139,71000.0,70999.0,0.001946]
["bitfinex","BTCUSD",1717732407773,1.36539139,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732408001,1.37439139,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717732408690,1.36739139,71000.0,70999.0,0.001946]
["bitfinex","BTCUSD",1717732408914,1.36541003,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717732409133,1.36541003,71000.0,70999.0,0.001946]
["bitfinex","BTCUSD",1717732409134,1.36841003,71000.0,70999.0,0.001946]
["bitfinex","BTCUSD",1717732410211,1.37341003,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717732417568,1.37266017,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717732419170,1.22216017,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717732420011,1.12809476,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717732420330,1.22383218,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717732424726,1.14583218,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717732424953,1.04359668,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717732426006,1.1702689,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717732426229,1.04359668,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717732429024,1.04227751,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717732429241,1.16895014,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717732429447,1.11851517,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717732429859,1.24519142,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717732430557,1.11851517,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717732432927,1.24520003,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717732433333,1.16896237,71000.0,70999.0,0.025946]
["bitfinex","BTCUSD",1717732433544,1.16896237,71000.0,70999.0,0.269146]
["bitfinex","BTCUSD",1717732433754,1.16860521,71000.0,70999.0,0.269146]
["bitfinex","BTCUSD",1717732435356,1.04192035,71000.0,70999.0,0.269146]
["bitfinex","BTCUSD",1717732435778,1.16861928,71000.0,70999.0,0.269146]
["bitfinex","BTCUSD",1717732436200,1.04192035,71000.0,70999.0,0.269146]
["bitfinex","BTCUSD",1717732438571,1.04192035,71000.0,70999.0,0.11657741]
["bitfinex","BTCUSD",1717732439523,1.04192035,71000.0,70999.0,0.105846]
["bitfinex","BTCUSD",1717732440858,1.16209655,71000.0,70999.0,0.105846]
["bitfinex","BTCUSD",1717732441502,0.75581837,71000.0,70999.0,0.105846]
["bitfinex","BTCUSD",1717732441707,1.16239844,71000.0,70999.0,0.105846]
["bitfinex","BTCUSD",1717732443206,1.06798724,71000.0,70999.0,0.105846]
["bitfinex","BTCUSD",1717732443411,1.16245253,71000.0,70999.0,0.105846]
["bitfinex","BTCUSD",1717732446583,1.1624475,71000.0,70999.0,0.105846]
["bitfinex","BTCUSD",1717732448748,0.8701846,71000.0,70999.0,0.105846]
["bitfinex","BTCUSD",1717732448927,1.16245112,71000.0,70999.0,0.105846]
["bitfinex","BTCUSD",1717732451648,1.16245112,71000.0,70999.0,0.11657741]
["bitfinex","BTCUSD",1717732452220,1.16245112,71000.0,70999.0,0.03667741]
["bitfinex","BTCUSD",1717732454474,1.16245112,71000.0,70999.0,0.025946]
["bitfinex","BTCUSD",1717732455844,1.01787948,71000.0,70999.0,0.025946]
["bitfinex","BTCUSD",1717732456049,1.16290382,71000.0,70999.0,0.025946]
["bitfinex","BTCUSD",1717732456623,1.16289849,71000.0,70999.0,0.025946]
["bitfinex","BTCUSD",1717732457281,1.16289849,71000.0,70999.0,0.03667741]
["bitfinex","BTCUSD",1717732457490,1.16289849,71000.0,70999.0,0.025946]
["bitfinex","BTCUSD",1717732458366,1.16316313,71000.0,70999.0,0.025946]
["bitfinex","BTCUSD",1717732461105,1.16316313,71000.0,70999.0,0.03667741]
["bitfinex","BTCUSD",1717732461702,1.04298693,71000.0,70999.0,0.03667741]
["bitfinex","BTCUSD",1717732464175,1.04298693,71000.0,70999.0,0.025946]
["bitfinex","BTCUSD",1717732464384,1.04298693,71000.0,70999.0,0.03667741]
["bitfinex","BTCUSD",1717732464802,1.04298693,71000.0,70999.0,0.025946]
["bitfinex","BTCUSD",1717732465415,1.03743199,71000.0,70999.0,0.025946]
["bitfinex","BTCUSD",1717732466780,1.03743199,71000.0,70999.0,0.03667741]
["bitfinex","BTCUSD",1717732466983,1.03743199,71000.0,70999.0,0.025946]
["bitfinex","BTCUSD",1717732467397,1.03743199,71000.0,70999.0,0.03667741]
["bitfinex","BTCUSD",1717732469855,1.03853519,71000.0,70999.0,0.03667741]
["bitfinex","BTCUSD",1717732470481,1.03853519,71000.0,70999.0,0.025946]
["bitfinex","BTCUSD",1717732470715,1.03853519,71000.0,70999.0,0.03667741]
["bitfinex","BTCUSD",1717732471504,1.03853519,71000.0,70999.0,0.025946]
["bitfinex","BTCUSD",1717732471877,1.03853519,71000.0,70999.0,0.03667741]
["bitfinex","BTCUSD",1717732472531,1.03853519,71000.0,70999.0,0.025946]
["bitfinex","BTCUSD",1717732476256,1.03853519,71000.0,70999.0,0.03667741]
["bitfinex","BTCUSD",1717732477532,1.03853519,71000.0,70999.0,0.025946]
["bitfinex","BTCUSD",1717732478790,1.03853519,71000.0,70999.0,0.03667741]
["bitfinex","BTCUSD",1717732478999,1.03853519,71000.0,70999.0,0.025946]
["bitfinex","BTCUSD",1717732479322,1.03863286,71000.0,70999.0,0.26717741]
["bitfinex","BTCUSD",1717732479533,0.89778786,71000.0,70999.0,0.33577741]
["bitfinex","BTCUSD",1717732479725,0.89778786,71000.0,70999.0,0.26717741]
["bitfinex","BTCUSD",1717732479939,0.93390153,71000.0,70999.0,0.26717741]
["bitfinex","BTCUSD",1717732481426,0.93390153,71000.0,70999.0,0.256446]
["bitfinex","BTCUSD",1717732481657,0.93390153,71000.0,70999.0,0.325046]
["bitfinex","BTCUSD",1717732481856,0.93390153,71000.0,70999.0,0.256446]
["bitfinex","BTCUSD",1717732482268,0.93390153,71000.0,70999.0,0.24715516]
["bitfinex","BTCUSD",1717732482673,0.93390153,71000.0,70999.0,0.31575516]
["bitfinex","BTCUSD",1717732482873,0.93390153,71000.0,70999.0,0.32648657]
["bitfinex","BTCUSD",1717732483244,0.93390153,71000.0,70999.0,0.31575516]
["bitfinex","BTCUSD",1717732483465,0.93390153,71000.0,70999.0,0.24715516]
["bitfinex","BTCUSD",1717732483649,0.93390153,71000.0,70999.0,0.31575516]
["bitfinex","BTCUSD",1717732484209,0.80709418,71000.0,70999.0,0.31575516]
["bitfinex","BTCUSD",1717732484410,0.80709418,71000.0,70999.0,0.24715516]
["bitfinex","BTCUSD",1717732484649,0.80709418,71000.0,70999.0,0.31575516]
["bitfinex","BTCUSD",1717732485069,0.80709418,71000.0,70999.0,0.32648657]
["bitfinex","BTCUSD",1717732485295,0.80709418,71000.0,70999.0,0.24715516]
["bitfinex","BTCUSD",1717732485711,0.80709418,71000.0,70999.0,0.02738657]
["bitfinex","BTCUSD",1717732486539,0.80709418,71000.0,70999.0,0.08525516]
["bitfinex","BTCUSD",1717732487165,0.80709418,71000.0,70999.0,0.09693257]
["bitfinex","BTCUSD",1717732487381,0.80709418,71000.0,70999.0,0.02833257]
["bitfinex","BTCUSD",1717732487819,0.80709418,71000.0,70999.0,0.01760116]
["bitfinex","BTCUSD",1717732488680,0.80709418,71000.0,70999.0,0.08620116]
["bitfinex","BTCUSD",1717732489527,0.80709418,71000.0,70999.0,0.01760116]
["bitfinex","BTCUSD",1717732489689,0.80709418,71000.0,70999.0,0.08620116]
["bitfinex","BTCUSD",1717732490286,0.80709418,71000.0,70999.0,0.01760116]
["bitfinex","BTCUSD",1717732491566,0.80709418,71000.0,70999.0,0.08620116]
["bitfinex","BTCUSD",1717732492449,0.80709418,71000.0,70999.0,0.01760116]
["bitfinex","BTCUSD",1717732492654,0.80709418,71000.0,70999.0,0.08620116]
["bitfinex","BTCUSD",1717732493531,0.80709418,71000.0,70999.0,0.01760116]
["bitfinex","BTCUSD",1717732493752,0.80709418,71000.0,70999.0,0.08620116]
["bitfinex","BTCUSD",1717732493993,0.80707562,71000.0,70999.0,0.08620116]
["bitfinex","BTCUSD",1717732494407,0.80707562,71000.0,70999.0,0.01760116]
["bitfinex","BTCUSD",1717732495389,0.75683865,71000.0,70999.0,0.01760116]
["bitfinex","BTCUSD",1717732495601,0.8071692,71000.0,70999.0,0.08620116]
["bitfinex","BTCUSD",1717732496465,0.8071692,71000.0,70999.0,0.01760116]
["bitfinex","BTCUSD",1717732497065,0.8071692,71000.0,70999.0,0.02833257]
["bitfinex","BTCUSD",1717732497954,0.8071692,71000.0,70999.0,0.01760116]
["bitfinex","BTCUSD",1717732498154,0.8071692,71000.0,70999.0,0.02833257]
["bitfinex","BTCUSD",1717732498559,0.93390868,71000.0,70999.0,0.02833257]
["bitfinex","BTCUSD",1717732499034,0.8071692,71000.0,70999.0,0.02833257]
["bitfinex","BTCUSD",1717732499253,1.00970868,71000.0,70999.0,0.09693257]
["bitfinex","BTCUSD",1717732499604,0.93390868,71000.0,70999.0,0.09693257]
["bitfinex","BTCUSD",1717732500434,0.93390868,71000.0,70999.0,0.08620116]
["bitfinex","BTCUSD",1717732500639,0.93390868,71000.0,70999.0,0.09693257]
["bitfinex","BTCUSD",1717732500851,0.93390868,71000.0,70999.0,0.08620116]
["bitfinex","BTCUSD",1717732501054,0.93390868,71000.0,70999.0,0.09693257]
["bitfinex","BTCUSD",1717732501259,0.93390868,71000.0,70999.0,0.08620116]
["bitfinex","BTCUSD",1717732501463,0.8071692,71000.0,70999.0,0.08620116]
["bitfinex","BTCUSD",1717732501674,0.8071692,71000.0,70999.0,0.09693257]
["bitfinex","BTCUSD",1717732502499,0.8071692,71000.0,70999.0,0.17313257]
["bitfinex","BTCUSD",1717732503122,0.80721479,71000.0,70999.0,0.17313257]
["bitfinex","BTCUSD",1717732503628,0.80721478,71000.0,70999.0,0.17313257]
["bitfinex","BTCUSD",1717732504004,0.80721478,71000.0,70999.0,0.16240116]
["bitfinex","BTCUSD",1717732504633,0.80721478,71000.0,70999.0,0.17313257]
["bitfinex","BTCUSD",1717732505025,0.80721478,71000.0,70999.0,0.16240116]
["bitfinex","BTCUSD",1717732505617,0.80721478,71000.0,70999.0,0.17313257]
["bitfinex","BTCUSD",1717732506224,0.80721478,71000.0,70999.0,0.16240116]
["bitfinex","BTCUSD",1717732506723,0.80721478,71000.0,70999.0,0.17313257]
["bitfinex","BTCUSD",1717732506952,0.80721478,71000.0,70999.0,0.10453257]
["bitfinex","BTCUSD",1717732507137,0.80721478,71000.0,70999.0,0.16240116]
["bitfinex","BTCUSD",1717732507584,0.80721478,71000.0,70999.0,0.17313257]
["bitfinex","BTCUSD",1717732507991,0.80721478,71000.0,70999.0,0.16240116]
["bitfinex","BTCUSD",1717732508191,0.80721478,71000.0,70999.0,0.08620116]
["bitfinex","BTCUSD",1717732508601,0.80721478,71000.0,70999.0,0.09693257]
["bitfinex","BTCUSD",1717732508982,0.88331478,71000.0,70999.0,0.09693257]
["bitfinex","BTCUSD",1717732509201,0.99079487,71000.0,70999.0,0.09693257]
["bitfinex","BTCUSD",1717732509415,1.08245958,71000.0,70999.0,0.09693257]
["bitfinex","BTCUSD",1717732510266,1.51947348,71000.0,70999.0,0.09693257]
["bitfinex","BTCUSD",1717732510488,1.51947348,71000.0,70999.0,0.02833257]
["bitfinex","BTCUSD",1717732510706,1.51947348,71000.0,70999.0,0.09693257]
["bitfinex","BTCUSD",1717732511561,1.08245958,71000.0,70999.0,0.08620116]
["bitfinex","BTCUSD",1717732511783,1.08245958,71000.0,70999.0,0.09693257]
["bitfinex","BTCUSD",1717732512427,1.23695958,71000.0,70999.0,0.02833257]
["bitfinex","BTCUSD",1717732512642,1.23695958,71000.0,70999.0,0.09693257]
["bitfinex","BTCUSD",1717732513521,1.23695958,71000.0,70999.0,0.02833257]
["bitfinex","BTCUSD",1717732514495,1.23694732,71000.0,70999.0,0.02833257]
["bitfinex","BTCUSD",1717732514714,0.89886723,71000.0,70999.0,0.02833257]
["bitfinex","BTCUSD",1717732514945,0.93396649,71000.0,70999.0,0.02833257]
["bitfinex","BTCUSD",1717732515143,1.02643623,71000.0,70999.0,0.02833257]
["bitfinex","BTCUSD",1717732515343,0.80720252,71000.0,70999.0,0.26903257]
["bitfinex","BTCUSD",1717732515542,0.75682597,71000.0,70999.0,0.26903257]
["bitfinex","BTCUSD",1717732515754,0.80731128,71000.0,70999.0,0.26903257]
["bitfinex","BTCUSD",1717732516368,0.80731128,71000.0,70999.0,0.27903257]
["bitfinex","BTCUSD",1717732516369,0.30025426,71000.0,70999.0,0.27903257]
["bitfinex","BTCUSD",1717732516595,0.32014586,71000.0,70999.0,0.41987957]
["bitfinex","BTCUSD",1717732516800,0.008,71000.0,70999.0,0.41987957]
["bitfinex","BTCUSD",1717732517361,0.04224672,71005.0,71004.0,0.15008714]
["bitfinex","BTCUSD",1717732517578,0.18666565,71005.0,71004.0,0.17456841]
["bitfinex","BTCUSD",1717732517792,0.14441893,71005.0,71004.0,0.17456841]
["bitfinex","BTCUSD",1717732517995,0.18664248,71005.0,71004.0,0.17456841]
["bitfinex","BTCUSD",1717732518202,0.14441893,71005.0,71004.0,0.24316841]
["bitfinex","BTCUSD",1717732518412,0.20772858,71005.0,71004.0,0.24316841]
["bitfinex","BTCUSD",1717732518648,0.14441893,71005.0,71004.0,0.24316841]
["bitfinex","BTCUSD",1717732519056,0.18661843,71005.0,71004.0,0.24316841]
["bitfinex","BTCUSD",1717732519283,0.14441893,71005.0,71004.0,0.24316841]
["bitfinex","BTCUSD",1717732519595,0.19261821,71005.0,71004.0,0.24416841]
["bitfinex","BTCUSD",1717732520033,0.19261821,71005.0,71004.0,0.17556841]
["bitfinex","BTCUSD",1717732520249,0.19561821,71005.0,71004.0,0.24516841]
["bitfinex","BTCUSD",1717732520467,0.21672858,71005.0,71004.0,0.24516841]
["bitfinex","BTCUSD",1717732522508,0.21672858,71005.0,71004.0,0.17656841]
["bitfinex","BTCUSD",1717732522726,0.21672858,71005.0,71004.0,0.24516841]
["bitfinex","BTCUSD",1717732524034,0.21672858,71005.0,71004.0,0.234437]
["bitfinex","BTCUSD",1717732524461,0.21672858,71005.0,71004.0,0.17656841]
["bitfinex","BTCUSD",1717732525515,0.19560161,71005.0,71004.0,0.17656841]
["bitfinex","BTCUSD",1717732526358,0.15341893,71005.0,71004.0,0.17656841]
["bitfinex","BTCUSD",1717732527400,0.19559706,71005.0,71004.0,0.17656841]
["bitfinex","BTCUSD",1717732531639,0.15341893,71005.0,71004.0,0.17656841]
["bitfinex","BTCUSD",1717732531858,0.19559706,71005.0,71004.0,0.17656841]
["bitfinex","BTCUSD",1717732532517,0.15341893,71005.0,71004.0,0.17656841]
["bitfinex","BTCUSD",1717732532735,0.15341893,71005.0,71004.0,0.165837]
["bitfinex","BTCUSD",1717732532961,0.1955854,71005.0,71004.0,0.165837]
["bitfinex","BTCUSD",1717732533387,0.1955854,71005.0,71004.0,0.17656841]
["bitfinex","BTCUSD",1717732534784,0.19558353,71005.0,71004.0,0.17656841]
["bitfinex","BTCUSD",1717732536755,0.15341893,71005.0,71004.0,0.17656841]
["bitfinex","BTCUSD",1717732538547,0.15341893,71005.0,71004.0,0.18656841]
["bitfinex","BTCUSD",1717732538992,0.15341893,71005.0,71004.0,0.17656841]
["bitfinex","BTCUSD",1717732540936,0.15341893,71005.0,71004.0,0.25426841]
["bitfinex","BTCUSD",1717732541145,0.15341893,71005.0,71004.0,0.243537]
["bitfinex","BTCUSD",1717732543342,0.15341893,71005.0,71004.0,0.25426841]
["bitfinex","BTCUSD",1717732543566,0.15341893,71005.0,71004.0,0.40996841]
["bitfinex","BTCUSD",1717732544034,0.009,71005.0,71004.0,0.41996841]
["bitfinex","BTCUSD",1717732546001,0.009,71005.0,71004.0,0.399237]
["bitfinex","BTCUSD",1717732546657,0.009,71005.0,71004.0,0.41996841]
["bitfinex","BTCUSD",1717732548158,0.009,71005.0,71004.0,0.70364241]
["bitfinex","BTCUSD",1717732548799,0.009,71005.0,71004.0,0.98531641]
["bitfinex","BTCUSD",1717732549012,0.009,71005.0,71004.0,0.98331641]
["bitfinex","BTCUSD",1717732549502,0.009,71005.0,71004.0,0.98531641]
["bitfinex","BTCUSD",1717732549929,0.009,71005.0,71004.0,0.98331641]
["bitfinex","BTCUSD",1717732551453,0.00986,71005.0,71004.0,0.98331641]
["bitfinex","BTCUSD",1717732551679,0.00986,71005.0,71004.0,1.18531641]
["bitfinex","BTCUSD",1717732551927,0.00986,71005.0,71004.0,0.98331641]
["bitfinex","BTCUSD",1717732552855,0.00986,71005.0,71004.0,1.18531641]
["bitfinex","BTCUSD",1717732553588,0.00986,71005.0,71004.0,0.98331641]
["bitfinex","BTCUSD",1717732553831,0.00986,71005.0,71004.0,1.18531641]
["bitfinex","BTCUSD",1717732555961,0.00986,71005.0,71004.0,1.28531641]
["bitfinex","BTCUSD",1717732557747,0.00986,71005.0,71004.0,1.08331641]
["bitfinex","BTCUSD",1717732557982,0.00986,71005.0,71004.0,1.15191641]
["bitfinex","BTCUSD",1717732559687,0.00986,71005.0,71004.0,1.1689002]
["bitfinex","BTCUSD",1717732561954,0.00986,71005.0,71004.0,1.3709002]
["bitfinex","BTCUSD",1717732562875,0.00986,71005.0,71004.0,1.1689002]
["bitfinex","BTCUSD",1717732563774,0.00986,71005.0,71004.0,1.3709002]
["bitfinex","BTCUSD",1717732563990,0.00986,71005.0,71004.0,1.1689002]
["bitfinex","BTCUSD",1717732565930,0.00986,71005.0,71004.0,1.14816879]
["bitfinex","BTCUSD",1717732566144,0.00986,71005.0,71004.0,1.1689002]
["bitfinex","BTCUSD",1717732566574,0.00986,71005.0,71004.0,1.14816879]
["bitfinex","BTCUSD",1717732566791,0.00986,71005.0,71004.0,1.1689002]
["bitfinex","BTCUSD",1717732566997,0.00986,71005.0,71004.0,1.14816879]
["bitfinex","BTCUSD",1717732572004,0.00986,71005.0,71004.0,1.1689002]
["bitfinex","BTCUSD",1717732572222,0.00986,71005.0,71004.0,1.14816879]
["bitfinex","BTCUSD",1717732573259,0.00986,71005.0,71004.0,1.1689002]
["bitfinex","BTCUSD",1717732573459,0.00986,71005.0,71004.0,1.14816879]
["bitfinex","BTCUSD",1717732574082,0.00986,71005.0,71004.0,1.1689002]
["bitfinex","BTCUSD",1717732575834,0.00986,71005.0,71004.0,1.1589002]
["bitfinex","BTCUSD",1717732576271,0.00986,71005.0,71004.0,1.1689002]
["bitfinex","BTCUSD",1717732577093,0.00986,71005.0,71004.0,1.1589002]
["bitfinex","BTCUSD",1717732577743,0.00986,71005.0,71004.0,1.1689002]
["bitfinex","BTCUSD",1717732582574,0.00986,71005.0,71004.0,1.1589002]
["bitfinex","BTCUSD",1717732582812,0.00986,71005.0,71004.0,1.14191641]
["bitfinex","BTCUSD",1717732583019,0.00986,71005.0,71004.0,1.15191641]
["bitfinex","BTCUSD",1717732588636,0.00986,71005.0,71004.0,1.131185]
["bitfinex","BTCUSD",1717732588849,0.00986,71005.0,71004.0,1.15191641]
["bitfinex","BTCUSD",1717732589508,0.00986,71005.0,71004.0,1.131185]
["bitfinex","BTCUSD",1717732589713,0.00986,71005.0,71004.0,1.15191641]
["bitfinex","BTCUSD",1717732589920,0.00986,71005.0,71004.0,1.131185]
["bitfinex","BTCUSD",1717732590333,0.00986,71005.0,71004.0,1.15191641]
["bitfinex","BTCUSD",1717732591233,0.00986,71005.0,71004.0,1.131185]
["bitfinex","BTCUSD",1717732591675,0.00986,71005.0,71004.0,1.15191641]
["bitfinex","BTCUSD",1717732592571,0.00986,71005.0,71004.0,1.131185]
["bitfinex","BTCUSD",1717732593648,0.00986,71005.0,71004.0,1.15191641]
["bitfinex","BTCUSD",1717732595695,0.00986,71005.0,71004.0,1.15391641]
["bitfinex","BTCUSD",1717732595916,0.00986,71005.0,71004.0,1.15191641]
["bitfinex","BTCUSD",1717732600036,0.00986,71005.0,71004.0,1.131185]
["bitfinex","BTCUSD",1717732600701,0.00986,71005.0,71004.0,1.15191641]
["bitfinex","BTCUSD",1717732600915,0.00986,71005.0,71004.0,1.131185]
["bitfinex","BTCUSD",1717732601368,0.00986,71005.0,71004.0,1.15191641]
["bitfinex","BTCUSD",1717732601585,0.00986,71005.0,71004.0,1.35391641]
["bitfinex","BTCUSD",1717732602017,0.00986,71005.0,71004.0,1.15191641]
["bitfinex","BTCUSD",1717732602163,0.00986,71005.0,71004.0,1.35391641]
["bitfinex","BTCUSD",1717732602376,0.00986,71005.0,71004.0,1.131185]
["bitfinex","BTCUSD",1717732602590,0.00986,71005.0,71004.0,1.15391641]
["bitfinex","BTCUSD",1717732602782,0.00986,71005.0,71004.0,1.131185]
["bitfinex","BTCUSD",1717732603680,0.00986,71005.0,71004.0,1.35391641]
["bitfinex","BTCUSD",1717732603850,0.00986,71005.0,71004.0,1.131185]
["bitfinex","BTCUSD",1717732604062,0.00986,71005.0,71004.0,1.15191641]
["bitfinex","BTCUSD",1717732604466,0.00986,71005.0,71004.0,1.131185]
["bitfinex","BTCUSD",1717732604706,0.00986,71005.0,71004.0,1.15191641]
["bitfinex","BTCUSD",1717732604826,0.00986,71005.0,71004.0,1.131185]
["bitfinex","BTCUSD",1717732605229,0.00986,71005.0,71004.0,1.15191641]
["bitfinex","BTCUSD",1717732606349,0.00986,71005.0,71004.0,0.83991641]
["bitfinex","BTCUSD",1717732606767,0.00986,71005.0,71004.0,0.91851641]
["bitfinex","BTCUSD",1717732606978,0.00986,71005.0,71004.0,0.90851641]
["bitfinex","BTCUSD",1717732607423,0.00986,71005.0,71004.0,0.83991641]
["bitfinex","BTCUSD",1717732607647,0.00986,71005.0,71004.0,0.90851641]
["bitfinex","BTCUSD",1717732607854,0.00986,71005.0,71004.0,0.91851641]
["bitfinex","BTCUSD",1717732608479,0.00986,71005.0,71004.0,0.90851641]
["bitfinex","BTCUSD",1717732609498,0.00986,71005.0,71004.0,0.897785]
["bitfinex","BTCUSD",1717732611930,0.00986,71005.0,71004.0,0.90851641]
["bitfinex","BTCUSD",1717732614352,0.00986,71005.0,71004.0,0.897785]
["bitfinex","BTCUSD",1717732614581,0.00986,71005.0,71004.0,0.616111]
["bitfinex","BTCUSD",1717732616530,0.00986,71005.0,71004.0,0.62684241]
["bitfinex","BTCUSD",1717732618514,0.00986,71005.0,71004.0,0.616111]
["bitfinex","BTCUSD",1717732618702,0.00986,71005.0,71004.0,0.62684241]
["bitfinex","BTCUSD",1717732619993,0.00986,71005.0,71004.0,0.616111]
["bitfinex","BTCUSD",1717732620224,0.00986,71005.0,71004.0,0.62684241]
["bitfinex","BTCUSD",1717732620448,0.00986,71005.0,71004.0,0.616111]
["bitfinex","BTCUSD",1717732620683,0.00986,71005.0,71004.0,0.62684241]
["bitfinex","BTCUSD",1717732622019,0.00986,71005.0,71004.0,0.616111]
["bitfinex","BTCUSD",1717732623121,0.00986,71005.0,71004.0,0.62684241]
["bitfinex","BTCUSD",1717732623369,0.00986,71005.0,71004.0,0.55824241]
["bitfinex","BTCUSD",1717732623585,0.00986,71005.0,71004.0,0.62684241]
["bitfinex","BTCUSD",1717732624469,0.00986,71005.0,71004.0,0.55824241]
["bitfinex","BTCUSD",1717732624690,0.25036,71005.0,71004.0,0.311437]
["bitfinex","BTCUSD",1717732624932,0.25036,71005.0,71004.0,0.32216841]
["bitfinex","BTCUSD",1717732626037,0.25036,71005.0,71004.0,0.27656841]
["bitfinex","BTCUSD",1717732626757,0.25036,71005.0,71004.0,0.44796841]
["bitfinex","BTCUSD",1717732626989,0.25036,71005.0,71004.0,0.27656841]
["bitfinex","BTCUSD",1717732627214,0.29259584,71005.0,71004.0,0.27656841]
["bitfinex","BTCUSD",1717732627654,0.29259556,71005.0,71004.0,0.44796841]
["bitfinex","BTCUSD",1717732627863,0.25036,71005.0,71004.0,0.44796841]
["bitfinex","BTCUSD",1717732628288,0.29259558,71005.0,71004.0,0.44796841]
["bitfinex","BTCUSD",1717732628519,0.29259558,71005.0,71004.0,0.27656841]
["bitfinex","BTCUSD",1717732628734,0.29259558,71005.0,71004.0,0.44796841]
["bitfinex","BTCUSD",1717732628951,0.29259558,71005.0,71004.0,0.265837]
["bitfinex","BTCUSD",1717732629661,0.29259558,71005.0,71004.0,0.27656841]
["bitfinex","BTCUSD",1717732630099,0.29259558,71005.0,71004.0,0.265837]
["bitfinex","BTCUSD",1717732630317,0.29259558,71005.0,71004.0,0.165837]
["bitfinex","BTCUSD",1717732633352,0.29259558,71005.0,71004.0,0.17656841]
["bitfinex","BTCUSD",1717732633559,0.29259558,71005.0,71004.0,0.165837]
["bitfinex","BTCUSD",1717732633765,0.29259558,71005.0,71004.0,0.17656841]
["bitfinex","BTCUSD",1717732634397,0.25036,71005.0,71004.0,0.165837]
["bitfinex","BTCUSD",1717732634912,0.25036,71005.0,71004.0,0.337237]
["bitfinex","BTCUSD",1717732635353,0.25036,71005.0,71004.0,0.34796841]
["bitfinex","BTCUSD",1717732635559,0.25036,71005.0,71004.0,0.17656841]
["bitfinex","BTCUSD",1717732636232,0.25036,71005.0,71004.0,0.165837]
["bitfinex","BTCUSD",1717732636466,0.25036,71005.0,71004.0,0.17656841]
["bitfinex","BTCUSD",1717732637773,0.25036,71005.0,71004.0,0.34796841]
["bitfinex","BTCUSD",1717732638421,0.25036,71005.0,71004.0,0.17656841]
["bitfinex","BTCUSD",1717732638625,0.25036,71005.0,71004.0,0.337237]
["bitfinex","BTCUSD",1717732639034,0.25036,71005.0,71004.0,0.165837]
["bitfinex","BTCUSD",1717732639403,0.25036,71005.0,71004.0,0.17656841]
["bitfinex","BTCUSD",1717732639603,0.25036,71005.0,71004.0,0.34796841]
["bitfinex","BTCUSD",1717732640036,0.00986,71005.0,71004.0,0.62964241]
["bitfinex","BTCUSD",1717732640447,0.00986,71005.0,71004.0,0.45824241]
["bitfinex","BTCUSD",1717732640664,0.00986,71005.0,71004.0,0.62964241]
["bitfinex","BTCUSD",1717732641650,0.00986,71005.0,71004.0,0.45824241]
["bitfinex","BTCUSD",1717732642731,0.00986,71005.0,71004.0,0.62964241]
["bitfinex","BTCUSD",1717732643490,0.00986,71005.0,71004.0,0.45824241]
["bitfinex","BTCUSD",1717732643690,0.00986,71005.0,71004.0,0.62964241]
["bitfinex","BTCUSD",1717732644527,0.00986,71005.0,71004.0,0.45824241]
["bitfinex","BTCUSD",1717732644742,0.00986,71005.0,71004.0,0.62964241]
["bitfinex","BTCUSD",1717732645567,0.00986,71005.0,71004.0,0.45824241]
["bitfinex","BTCUSD",1717732645754,0.00986,71005.0,71004.0,0.62964241]
["bitfinex","BTCUSD",1717732645976,0.00986,71005.0,71004.0,0.52684241]
["bitfinex","BTCUSD",1717732646628,0.00986,71005.0,71004.0,0.447511]
["bitfinex","BTCUSD",1717732646848,0.00986,71005.0,71004.0,0.516111]
["bitfinex","BTCUSD",1717732647051,0.00986,71005.0,71004.0,0.52684241]
["bitfinex","BTCUSD",1717732647252,0.00986,71005.0,71004.0,0.516111]
["bitfinex","BTCUSD",1717732647457,0.24296,71005.0,71004.0,0.516111]
["bitfinex","BTCUSD",1717732647659,0.24296,71005.0,71004.0,0.52684241]
["bitfinex","BTCUSD",1717732647864,0.24296,71005.0,71004.0,0.516111]
["bitfinex","BTCUSD",1717732648272,0.24296,71005.0,71004.0,0.52684241]
["bitfinex","BTCUSD",1717732648730,0.42231499,71005.0,71004.0,0.025]
["bitfinex","BTCUSD",1717732648943,0.73439404,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732649161,1.13290127,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732649381,1.02661077,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732649606,0.99167471,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732649831,0.99167471,71005.0,71004.0,0.0706]
["bitfinex","BTCUSD",1717732650047,0.99167471,71005.0,71004.0,0.0936]
["bitfinex","BTCUSD",1717732650048,0.99171845,71005.0,71004.0,0.0936]
["bitfinex","BTCUSD",1717732650458,0.69950172,71005.0,71004.0,0.0936]
["bitfinex","BTCUSD",1717732650664,0.69950172,71005.0,71004.0,0.025]
["bitfinex","BTCUSD",1717732650866,0.69950172,71005.0,71004.0,0.0706]
["bitfinex","BTCUSD",1717732651073,0.69950172,71005.0,71004.0,0.0936]
["bitfinex","BTCUSD",1717732651287,0.80501437,71005.0,71004.0,0.0936]
["bitfinex","BTCUSD",1717732651493,0.80501437,71005.0,71004.0,0.025]
["bitfinex","BTCUSD",1717732651711,0.80501437,71005.0,71004.0,0.0706]
["bitfinex","BTCUSD",1717732651988,0.80501437,71005.0,71004.0,0.0936]
["bitfinex","BTCUSD",1717732652213,0.38737893,71005.0,71004.0,0.025]
["bitfinex","BTCUSD",1717732652421,0.80501246,71005.0,71004.0,0.025]
["bitfinex","BTCUSD",1717732652625,0.69949803,71005.0,71004.0,0.025]
["bitfinex","BTCUSD",1717732652842,0.69949803,71005.0,71004.0,0.0706]
["bitfinex","BTCUSD",1717732653077,0.69949803,71005.0,71004.0,0.0936]
["bitfinex","BTCUSD",1717732653301,0.80499331,71005.0,71004.0,0.0936]
["bitfinex","BTCUSD",1717732653504,0.80499331,71005.0,71004.0,0.025]
["bitfinex","BTCUSD",1717732653710,0.80499331,71005.0,71004.0,0.0706]
["bitfinex","BTCUSD",1717732653916,0.80499331,71005.0,71004.0,0.025]
["bitfinex","BTCUSD",1717732654339,0.69949803,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732654543,0.70024789,71005.0,71004.0,0.025]
["bitfinex","BTCUSD",1717732654955,0.69949803,71005.0,71004.0,0.025]
["bitfinex","BTCUSD",1717732655335,0.80497285,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732655544,0.80497285,71005.0,71004.0,0.025]
["bitfinex","BTCUSD",1717732656891,0.80497285,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732657116,0.80497285,71005.0,71004.0,0.025]
["bitfinex","BTCUSD",1717732657340,0.80497285,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732657555,0.80497285,71005.0,71004.0,0.025]
["bitfinex","BTCUSD",1717732657989,0.80497285,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732659602,0.69949803,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732660678,0.70024789,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732660887,0.69949803,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732661327,0.80497285,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732661544,0.80572271,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732661976,0.80569989,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732662389,0.80495003,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732662610,0.80569989,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732662840,0.4664102,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732663057,0.21753788,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732663527,0.15427893,71005.0,71004.0,0.01273141]
["bitfinex","BTCUSD",1717732663742,0.15427893,71005.0,71004.0,0.025]
["bitfinex","BTCUSD",1717732664170,0.15427893,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732664401,0.21753788,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732664630,0.21753788,71005.0,71004.0,0.01273141]
["bitfinex","BTCUSD",1717732664882,0.29563788,71005.0,71004.0,0.025]
["bitfinex","BTCUSD",1717732665304,0.39767893,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732665520,0.39767893,71005.0,71004.0,0.025]
["bitfinex","BTCUSD",1717732665730,0.70979458,71005.0,71004.0,0.025]
["bitfinex","BTCUSD",1717732666409,0.7941406,71005.0,71004.0,0.025]
["bitfinex","BTCUSD",1717732666817,0.7941406,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732667020,0.70979458,71005.0,71004.0,0.025]
["bitfinex","BTCUSD",1717732667496,0.79415387,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732668812,0.70979458,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732669026,0.79415969,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732669240,0.70979458,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732670123,0.70979458,71005.0,71004.0,0.01273141]
["bitfinex","BTCUSD",1717732670346,0.70979458,71005.0,71004.0,0.03573141]
["bitfinex","BTCUSD",1717732670792,0.70980151,71005.0,71004.0,0.025]
["bitfinex","BTCUSD",1717732671263,0.70980151,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732671895,0.70980151,71005.0,71004.0,0.00348127]
["bitfinex","BTCUSD",1717732672111,0.79417498,71005.0,71004.0,0.03573141]
["bitfinex","BTCUSD",1717732672356,0.46095858,71005.0,71004.0,0.03573141]
["bitfinex","BTCUSD",1717732672581,0.15427893,71005.0,71004.0,0.03573141]
["bitfinex","BTCUSD",1717732672826,0.21755858,71005.0,71004.0,0.03573141]
["bitfinex","BTCUSD",1717732673638,0.21755858,71005.0,71004.0,0.025]
["bitfinex","BTCUSD",1717732673837,0.21755858,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732674072,0.21755858,71005.0,71004.0,0.025]
["bitfinex","BTCUSD",1717732674283,0.46639105,71005.0,71004.0,0.025]
["bitfinex","BTCUSD",1717732674491,0.46639105,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732674930,0.15427893,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732675133,0.21755939,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732676041,0.15427893,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732676842,0.46638723,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732677258,0.55076408,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732678508,0.55077576,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732678955,0.15427893,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732679139,0.23866099,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732679337,0.55077617,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732680428,0.15427893,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732680633,0.2386629,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732680802,0.55077682,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732681822,0.84298766,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732682026,0.55077682,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717732682232,0.46639285,71005.0,71004.0,0.01273141]
["bitfinex","BTCUSD",1717732682444,0.4063626,71005.0,71004.0,0.27833141]
["bitfinex","BTCUSD",1717732682901,0.0731515,71005.0,71004.0,0.27833141]
["bitfinex","BTCUSD",1717732683118,0.05205173,71005.0,71004.0,0.27833141]
["bitfinex","BTCUSD",1717732683757,0.00986,71005.0,71004.0,0.41916841]
["bitfinex","BTCUSD",1717732684004,0.00986,71005.0,71004.0,0.59066841]
["bitfinex","BTCUSD",1717732685515,0.00986,71005.0,71004.0,0.42916841]
["bitfinex","BTCUSD",1717732685730,0.00986,71005.0,71004.0,0.60066841]
["bitfinex","BTCUSD",1717732686591,0.00986,71005.0,71004.0,0.42916841]
["bitfinex","BTCUSD",1717732686809,0.00986,71005.0,71004.0,0.60066841]
["bitfinex","BTCUSD",1717732687437,0.00986,71005.0,71004.0,0.42916841]
["bitfinex","BTCUSD",1717732687659,0.00986,71005.0,71004.0,0.60066841]
["bitfinex","BTCUSD",1717732688540,0.00986,71005.0,71004.0,0.42916841]
["bitfinex","BTCUSD",1717732688764,0.00986,71005.0,71004.0,0.60066841]
["bitfinex","BTCUSD",1717732689462,0.00986,71005.0,71004.0,0.42916841]
["bitfinex","BTCUSD",1717732689672,0.00986,71005.0,71004.0,0.60066841]
["bitfinex","BTCUSD",1717732692501,0.00986,71005.0,71004.0,0.42916841]
["bitfinex","BTCUSD",1717732692738,0.00986,71005.0,71004.0,0.60066841]
["bitfinex","BTCUSD",1717732692944,0.00986,71005.0,71004.0,0.88234241]
["bitfinex","BTCUSD",1717732697808,0.00986,71005.0,71004.0,0.71084241]
["bitfinex","BTCUSD",1717732698026,0.00986,71005.0,71004.0,0.77944241]
["bitfinex","BTCUSD",1717732702308,0.00986,71005.0,71004.0,1.06111641]
["bitfinex","BTCUSD",1717732705536,0.00986,71005.0,71004.0,1.1206152]
["bitfinex","BTCUSD",1717732710464,0.00986,71005.0,71004.0,1.3226152]
["bitfinex","BTCUSD",1717732710704,0.00986,71005.0,71004.0,1.1206152]
["bitfinex","BTCUSD",1717732710932,0.00086,71009.0,71008.0,0.44321841]
["bitfinex","BTCUSD",1717732711150,0.00086,71009.0,71008.0,1.1393172]
["bitfinex","BTCUSD",1717732711371,0.00086,71009.0,71008.0,0.9393172]
["bitfinex","BTCUSD",1717732711813,0.00086,71012.0,71011.0,0.60520041]
["bitfinex","BTCUSD",1717732712039,0.00086,71012.0,71011.0,0.83754916]
["bitfinex","BTCUSD",1717732712362,0.00086,71012.0,71011.0,1.11919516]
["bitfinex","BTCUSD",1717732719617,0.00086,71012.0,71011.0,1.05059516]
["bitfinex","BTCUSD",1717732719824,0.00086,71012.0,71011.0,1.11919516]
["bitfinex","BTCUSD",1717732720031,0.00086,71012.0,71011.0,1.05944641]
["bitfinex","BTCUSD",1717732720230,0.00086,71012.0,71011.0,1.11923207]
["bitfinex","BTCUSD",1717732720809,0.00086,71012.0,71011.0,1.11924341]
["bitfinex","BTCUSD",1717732721234,0.00086,71012.0,71011.0,1.13608429]
["bitfinex","BTCUSD",1717732722471,0.00086,71012.0,71011.0,1.11534893]
["bitfinex","BTCUSD",1717732722727,0.00086,71012.0,71011.0,1.12608034]
["bitfinex","BTCUSD",1717732722926,0.00086,71012.0,71011.0,1.13608034]
["bitfinex","BTCUSD",1717732728103,0.00086,71012.0,71011.0,1.1360941]
["bitfinex","BTCUSD",1717732731143,0.00086,71012.0,71011.0,1.1360907]
["bitfinex","BTCUSD",1717732733902,0.00086,71012.0,71011.0,1.2387907]
["bitfinex","BTCUSD",1717732734341,0.00086,71012.0,71011.0,1.21803371]
["bitfinex","BTCUSD",1717732735650,0.00086,71012.0,71011.0,1.21806988]
["bitfinex","BTCUSD",1717732737352,0.00086,71012.0,71011.0,1.23880129]
["bitfinex","BTCUSD",1717732737555,0.00086,71012.0,71011.0,1.21806988]
["bitfinex","BTCUSD",1717732737792,0.00086,71012.0,71011.0,1.2387987]
["bitfinex","BTCUSD",1717732738421,0.00086,71012.0,71011.0,1.0767987]
["bitfinex","BTCUSD",1717732738841,0.00086,71012.0,71011.0,1.07681989]
["bitfinex","BTCUSD",1717732740782,0.00086,71012.0,71011.0,1.01698729]
["bitfinex","BTCUSD",1717732740999,0.00086,71012.0,71011.0,1.07684498]
["bitfinex","BTCUSD",1717732741175,0.00086,71012.0,71011.0,1.07984498]
["bitfinex","BTCUSD",1717732741447,0.00086,71012.0,71011.0,1.05911357]
["bitfinex","BTCUSD",1717732741867,0.00086,71012.0,71011.0,1.08584498]
["bitfinex","BTCUSD",1717732742100,0.00086,71012.0,71011.0,1.06511357]
["bitfinex","BTCUSD",1717732742345,0.00086,71012.0,71011.0,1.06411357]
["bitfinex","BTCUSD",1717732742851,0.00086,71012.0,71011.0,1.06711357]
["bitfinex","BTCUSD",1717732743714,0.00086,71012.0,71011.0,1.08784498]
["bitfinex","BTCUSD",1717732743929,0.00086,71012.0,71011.0,1.06711357]
["bitfinex","BTCUSD",1717732744787,0.00086,71012.0,71011.0,1.08784498]
["bitfinex","BTCUSD",1717732745433,0.00086,71012.0,71011.0,1.06711357]
["bitfinex","BTCUSD",1717732747810,0.00086,71012.0,71011.0,1.08784498]
["bitfinex","BTCUSD",1717732748889,0.00086,71012.0,71011.0,1.07784498]
["bitfinex","BTCUSD",1717732749100,0.00086,71012.0,71011.0,1.08784498]
["bitfinex","BTCUSD",1717732749317,0.00086,71012.0,71011.0,1.07784498]
["bitfinex","BTCUSD",1717732749529,0.00086,71012.0,71011.0,1.08784498]
["bitfinex","BTCUSD",1717732749748,0.00086,71012.0,71011.0,1.07784498]
["bitfinex","BTCUSD",1717732750276,0.00086,71012.0,71011.0,1.08784498]
["bitfinex","BTCUSD",1717732750463,0.00086,71012.0,71011.0,1.07784498]
["bitfinex","BTCUSD",1717732751625,0.00086,71012.0,71011.0,1.06711357]
["bitfinex","BTCUSD",1717732751842,0.00086,71012.0,71011.0,1.07784498]
["bitfinex","BTCUSD",1717732753341,0.00086,71012.0,71011.0,0.99684498]
["bitfinex","BTCUSD",1717732755532,0.00086,71012.0,71011.0,1.00684498]
["bitfinex","BTCUSD",1717732755953,0.00086,71012.0,71011.0,0.88331357]
["bitfinex","BTCUSD",1717732756163,0.00086,71012.0,71011.0,0.89404498]
["bitfinex","BTCUSD",1717732757456,0.00086,71012.0,71011.0,0.90404498]
["bitfinex","BTCUSD",1717732757668,0.00086,71012.0,71011.0,0.89404498]
["bitfinex","BTCUSD",1717732757919,0.00086,71012.0,71011.0,0.89430765]
["bitfinex","BTCUSD",1717732758444,0.00086,71012.0,71011.0,0.90430765]
["bitfinex","BTCUSD",1717732759910,0.00086,71012.0,71011.0,1.00710765]
["bitfinex","BTCUSD",1717732760559,0.00086,71012.0,71011.0,0.99710765]
["bitfinex","BTCUSD",1717732765166,0.00086,71012.0,71011.0,1.00710765]
["bitfinex","BTCUSD",1717732766365,0.00086,71012.0,71011.0,0.99710765]
["bitfinex","BTCUSD",1717732766506,0.00086,71012.0,71011.0,0.98637624]
["bitfinex","BTCUSD",1717732767337,0.00086,71012.0,71011.0,0.99710765]
["bitfinex","BTCUSD",1717732768125,0.00086,71012.0,71011.0,0.98637624]
["bitfinex","BTCUSD",1717732768329,0.00086,71012.0,71011.0,1.00710765]
["bitfinex","BTCUSD",1717732769519,0.00086,71012.0,71011.0,0.98637624]
["bitfinex","BTCUSD",1717732769722,0.00086,71012.0,71011.0,0.99710765]
["bitfinex","BTCUSD",1717732771449,0.00086,71012.0,71011.0,1.00710765]
["bitfinex","BTCUSD",1717732772608,0.00086,71012.0,71011.0,1.0070114]
["bitfinex","BTCUSD",1717732773465,0.00086,71012.0,71011.0,0.98627999]
["bitfinex","BTCUSD",1717732774290,0.00086,71012.0,71011.0,0.9970114]
["bitfinex","BTCUSD",1717732776849,0.00086,71012.0,71011.0,1.0070114]
["bitfinex","BTCUSD",1717732778647,0.00086,71012.0,71011.0,0.9970114]
["bitfinex","BTCUSD",1717732779722,0.00086,71012.0,71011.0,0.98627999]
["bitfinex","BTCUSD",1717732779940,0.00086,71012.0,71011.0,0.9970114]
["bitfinex","BTCUSD",1717732780149,0.00086,71012.0,71011.0,1.0070114]
["bitfinex","BTCUSD",1717732780375,0.00086,71012.0,71011.0,0.99701626]
["bitfinex","BTCUSD",1717732780638,0.00086,71012.0,71011.0,0.98628485]
["bitfinex","BTCUSD",1717732781054,0.00086,71012.0,71011.0,0.99701626]
["bitfinex","BTCUSD",1717732782534,0.00086,71012.0,71011.0,0.98776612]
["bitfinex","BTCUSD",1717732782743,0.00086,71012.0,71011.0,0.99701626]
["bitfinex","BTCUSD",1717732783388,0.00086,71012.0,71011.0,1.00701626]
["bitfinex","BTCUSD",1717732784682,0.00086,71012.0,71011.0,0.99701626]
["bitfinex","BTCUSD",1717732786392,0.00086,71012.0,71011.0,0.99692968]
["bitfinex","BTCUSD",1717732786854,0.00086,71012.0,71011.0,1.00692968]
["bitfinex","BTCUSD",1717732788655,0.00086,71012.0,71011.0,1.00694354]
["bitfinex","BTCUSD",1717732792012,0.00086,71012.0,71011.0,1.00693799]
["bitfinex","BTCUSD",1717732793134,0.00086,71012.0,71011.0,0.98620658]
["bitfinex","BTCUSD",1717732793347,0.00086,71012.0,71011.0,0.98614451]
["bitfinex","BTCUSD",1717732793565,0.00086,71012.0,71011.0,1.00687592]
["bitfinex","BTCUSD",1717732793783,0.00086,71012.0,71011.0,0.98614451]
["bitfinex","BTCUSD",1717732794874,0.00086,71012.0,71011.0,1.00687592]
["bitfinex","BTCUSD",1717732795568,0.00086,71012.0,71011.0,0.99687592]
["bitfinex","BTCUSD",1717732795794,0.00086,71012.0,71011.0,0.98614451]
["bitfinex","BTCUSD",1717732796283,0.00086,71012.0,71011.0,0.98614698]
["bitfinex","BTCUSD",1717732796495,0.00086,71012.0,71011.0,0.99687839]
["bitfinex","BTCUSD",1717732797539,0.00086,71012.0,71011.0,0.93698729]
["bitfinex","BTCUSD",1717732797751,0.00086,71012.0,71011.0,0.99690132]
["bitfinex","BTCUSD",1717732798755,0.00086,71012.0,71011.0,1.00690132]
["bitfinex","BTCUSD",1717732799391,0.00086,71012.0,71011.0,0.99690132]
["bitfinex","BTCUSD",1717732799604,0.00086,71012.0,71011.0,1.00690132]
["bitfinex","BTCUSD",1717732799815,0.00086,71012.0,71011.0,0.99690132]
["bitfinex","BTCUSD",1717732800292,0.23216,71012.0,71011.0,0.99690132]
["bitfinex","BTCUSD",1717732802399,0.23216,71012.0,71011.0,0.98616991]
["bitfinex","BTCUSD",1717732802846,0.23216,71012.0,71011.0,0.98614673]
["bitfinex","BTCUSD",1717732803294,0.08156,71012.0,71011.0,0.81484673]
["bitfinex","BTCUSD",1717732803557,0.00086,71012.0,71011.0,0.99687814]
["bitfinex","BTCUSD",1717732804239,0.00086,71012.0,71011.0,0.98614673]
["bitfinex","BTCUSD",1717732805168,0.00086,71012.0,71011.0,0.99687814]
["bitfinex","BTCUSD",1717732805432,0.00086,71012.0,71011.0,0.82557814]
["bitfinex","BTCUSD",1717732806666,0.00086,71012.0,71011.0,0.83557814]
["bitfinex","BTCUSD",1717732807146,0.00086,71012.0,71011.0,1.22159707]
["bitfinex","BTCUSD",1717732807372,0.00086,71012.0,71011.0,1.42359707]
["bitfinex","BTCUSD",1717732807589,0.00086,71012.0,71011.0,1.22159707]
["bitfinex","BTCUSD",1717732808018,0.00086,71012.0,71011.0,1.39289707]
["bitfinex","BTCUSD",1717732809127,0.00086,71012.0,71011.0,1.49289707]
["bitfinex","BTCUSD",1717732810514,0.00086,71012.0,71011.0,2.22474307]
["bitfinex","BTCUSD",1717732810761,0.04223502,71022.0,71021.0,0.44314041]
["bitfinex","BTCUSD",1717732810982,0.06421253,71024.0,71023.0,0.02073141]
["bitfinex","BTCUSD",1717732810983,0.00086,71024.0,71023.0,0.02073141]
["bitfinex","BTCUSD",1717732811450,0.00086,71024.0,71023.0,0.10362226]
["bitfinex","BTCUSD",1717732812157,0.00086,71024.0,71023.0,0.09362226]
["bitfinex","BTCUSD",1717732812378,0.00086,71024.0,71023.0,0.51601926]
["bitfinex","BTCUSD",1717732812809,0.00086,71024.0,71023.0,0.52601926]
["bitfinex","BTCUSD",1717732813237,0.00086,71024.0,71023.0,0.53401926]
["bitfinex","BTCUSD",1717732813467,0.00086,71024.0,71023.0,0.53436273]
["bitfinex","BTCUSD",1717732815614,0.00086,71024.0,71023.0,0.70567405]
["bitfinex","BTCUSD",1717732817413,0.23406,71024.0,71023.0,0.70567405]
["bitfinex","BTCUSD",1717732817674,0.23406,71024.0,71023.0,0.24204464]
["bitfinex","BTCUSD",1717732817892,0.23406,71024.0,71023.0,0.353099]
["bitfinex","BTCUSD",1717732818114,0.27629502,71024.0,71023.0,0.36383041]
["bitfinex","BTCUSD",1717732818341,0.23406,71024.0,71023.0,0.36383041]
["bitfinex","BTCUSD",1717732819607,0.23406,71024.0,71023.0,0.19253041]
["bitfinex","BTCUSD",1717732819861,0.23406,71024.0,71023.0,0.36383041]
["bitfinex","BTCUSD",1717732820048,0.23406,71024.0,71023.0,0.64542841]
["bitfinex","BTCUSD",1717732820615,0.23406,71024.0,71023.0,0.47412841]
["bitfinex","BTCUSD",1717732823658,0.23406,71024.0,71023.0,0.64542841]
["bitfinex","BTCUSD",1717732824517,0.23406,71024.0,71023.0,0.47412841]
["bitfinex","BTCUSD",1717732824721,0.23406,71024.0,71023.0,0.64542841]
["bitfinex","BTCUSD",1717732825571,0.23406,71024.0,71023.0,0.47412841]
["bitfinex","BTCUSD",1717732825780,0.23406,71024.0,71023.0,0.64542841]
["bitfinex","BTCUSD",1717732826234,0.23406,71024.0,71023.0,0.634697]
["bitfinex","BTCUSD",1717732826655,0.23406,71024.0,71023.0,0.64542841]
["bitfinex","BTCUSD",1717732827562,0.23406,71024.0,71023.0,0.47412841]
["bitfinex","BTCUSD",1717732827761,0.23406,71024.0,71023.0,0.64542841]
["bitfinex","BTCUSD",1717732828568,0.23406,71024.0,71023.0,0.47412841]
["bitfinex","BTCUSD",1717732828767,0.23406,71024.0,71023.0,0.64542841]
["bitfinex","BTCUSD",1717732829390,0.00086,71024.0,71023.0,0.93702641]
["bitfinex","BTCUSD",1717732829678,0.00086,71024.0,71023.0,1.01912641]
["bitfinex","BTCUSD",1717732829836,0.00086,71024.0,71023.0,1.18252641]
["bitfinex","BTCUSD",1717732830465,0.00086,71024.0,71023.0,1.17252641]
["bitfinex","BTCUSD",1717732830665,0.00086,71024.0,71023.0,1.18252641]
["bitfinex","BTCUSD",1717732832163,0.00086,71024.0,71023.0,1.17252641]
["bitfinex","BTCUSD",1717732833085,0.00086,71024.0,71023.0,1.18252641]
["bitfinex","BTCUSD",1717732833713,0.00086,71024.0,71023.0,1.17252641]
["bitfinex","BTCUSD",1717732835260,0.00086,71024.0,71023.0,1.18252641]
["bitfinex","BTCUSD",1717732836778,0.00086,71024.0,71023.0,1.161795]
["bitfinex","BTCUSD",1717732836993,0.00086,71024.0,71023.0,1.18252641]
["bitfinex","BTCUSD",1717732837884,0.00086,71024.0,71023.0,1.161795]
["bitfinex","BTCUSD",1717732838099,0.00086,71024.0,71023.0,1.18252641]
["bitfinex","BTCUSD",1717732839207,0.00086,71024.0,71023.0,1.161795]
["bitfinex","BTCUSD",1717732839435,0.00086,71024.0,71023.0,1.18252641]
["bitfinex","BTCUSD",1717732839663,0.00086,71024.0,71023.0,1.161795]
["bitfinex","BTCUSD",1717732841878,0.00086,71024.0,71023.0,0.93702641]
["bitfinex","BTCUSD",1717732842106,0.00086,71024.0,71023.0,1.11492641]
["bitfinex","BTCUSD",1717732843724,0.00086,71024.0,71023.0,1.094195]
["bitfinex","BTCUSD",1717732843961,0.00086,71024.0,71023.0,1.11492641]
["bitfinex","BTCUSD",1717732844329,0.00086,71024.0,71023.0,1.11692641]
["bitfinex","BTCUSD",1717732844727,0.00486,71029.0,71028.0,0.44161814]
["bitfinex","BTCUSD",1717732845054,0.00486,71029.0,71028.0,0.46609941]
["bitfinex","BTCUSD",1717732846057,0.00486,71029.0,71028.0,0.46709941]
["bitfinex","BTCUSD",1717732846415,0.00486,71029.0,71028.0,0.47009941]
["bitfinex","BTCUSD",1717732847588,0.00486,71029.0,71028.0,0.46709941]
["bitfinex","BTCUSD",1717732847776,0.00486,71029.0,71028.0,0.74867841]
["bitfinex","BTCUSD",1717732848014,0.00486,71029.0,71028.0,0.75367841]
["bitfinex","BTCUSD",1717732848391,0.00486,71029.0,71028.0,0.74767841]
["bitfinex","BTCUSD",1717732848857,0.00486,71029.0,71028.0,0.726947]
["bitfinex","BTCUSD",1717732849085,0.00486,71029.0,71028.0,0.737947]
["bitfinex","BTCUSD",1717732849312,0.00486,71029.0,71028.0,0.75067841]
["bitfinex","BTCUSD",1717732849530,0.00486,71029.0,71028.0,0.726947]
["bitfinex","BTCUSD",1717732849749,0.00486,71029.0,71028.0,0.736947]
["bitfinex","BTCUSD",1717732849994,0.00486,71029.0,71028.0,0.76767841]
["bitfinex","BTCUSD",1717732850691,0.00486,71029.0,71028.0,0.746947]
["bitfinex","BTCUSD",1717732851111,0.00486,71029.0,71028.0,0.736947]
["bitfinex","BTCUSD",1717732851532,0.00486,71029.0,71028.0,0.748947]
["bitfinex","BTCUSD",1717732853705,0.26033319,71035.0,71034.0,0.422332]
["bitfinex","BTCUSD",1717732853952,0.26033319,71035.0,71034.0,0.445332]
["bitfinex","BTCUSD",1717732854387,0.04219384,71035.0,71034.0,0.46606341]
["bitfinex","BTCUSD",1717732854653,0.12119384,71035.0,71034.0,0.445332]
["bitfinex","BTCUSD",1717732854877,0.079,71035.0,71034.0,0.445332]
["bitfinex","BTCUSD",1717732855248,0.079,71035.0,71034.0,0.450332]
["bitfinex","BTCUSD",1717732856061,0.079,71035.0,71034.0,0.453332]
["bitfinex","BTCUSD",1717732858194,0.16663,71036.0,71035.0,0.422326]
["bitfinex","BTCUSD",1717732858441,0.16663,71036.0,71035.0,0.445326]
["bitfinex","BTCUSD",1717732859002,0.00863,71036.0,71035.0,0.445326]
["bitfinex","BTCUSD",1717732859411,0.00863,71036.0,71035.0,0.446326]
["bitfinex","BTCUSD",1717732860948,0.00863,71036.0,71035.0,0.449326]
["bitfinex","BTCUSD",1717732862569,0.004,71039.0,71038.0,0.44303941]
["bitfinex","BTCUSD",1717732862795,0.004,71039.0,71038.0,1.57371741]
["bitfinex","BTCUSD",1717732863006,0.004,71049.0,71048.0,0.44297941]
["bitfinex","BTCUSD",1717732863232,0.004,71049.0,71048.0,1.27157741]
["bitfinex","BTCUSD",1717732863442,0.004,71049.0,71048.0,1.61799634]
["bitfinex","BTCUSD",1717732863660,0.004,71049.0,71048.0,1.86619634]
["bitfinex","BTCUSD",1717732864100,0.004,71049.0,71048.0,2.01043392]
["bitfinex","BTCUSD",1717732864310,0.004,71049.0,71048.0,2.04818748]
["bitfinex","BTCUSD",1717732864756,0.004,71049.0,71048.0,1.84618748]
["bitfinex","BTCUSD",1717732864955,0.004,71049.0,71048.0,2.04818748]
["bitfinex","BTCUSD",1717732865172,0.0088008,71053.0,71052.0,0.32125014]
["bitfinex","BTCUSD",1717732865389,0.004,71069.0,71059.0,0.32073141]
["bitfinex","BTCUSD",1717732865611,0.004,71069.0,71059.0,0.96235034]
["bitfinex","BTCUSD",1717732865835,0.004,71069.0,71059.0,2.03304693]
["bitfinex","BTCUSD",1717732866035,0.004,71069.0,71059.0,2.08271529]
["bitfinex","BTCUSD",1717732866236,0.004,71069.0,71068.0,0.92628141]
["bitfinex","BTCUSD",1717732866488,0.004,71069.0,71068.0,1.31890034]
["bitfinex","BTCUSD",1717732867198,0.004,71069.0,71068.0,1.41890034]
["bitfinex","BTCUSD",1717732867454,0.004,71069.0,71068.0,1.50294841]
["bitfinex","BTCUSD",1717732867879,0.004,71069.0,71068.0,1.70494841]
["bitfinex","BTCUSD",1717732868289,0.004,71069.0,71068.0,1.46960034]
["bitfinex","BTCUSD",1717732868512,0.004,71069.0,71068.0,1.66960034]
["bitfinex","BTCUSD",1717732868709,0.004,71069.0,71068.0,1.70494541]
["bitfinex","BTCUSD",1717732868918,0.004,71069.0,71068.0,1.71094541]
["bitfinex","BTCUSD",1717732869345,0.004,71069.0,71068.0,1.50894541]
["bitfinex","BTCUSD",1717732869546,0.004,71069.0,71068.0,1.17524541]
["bitfinex","BTCUSD",1717732869755,0.004,71069.0,71068.0,1.13990034]
["bitfinex","BTCUSD",1717732869962,0.00486,71069.0,71068.0,1.14590034]
["bitfinex","BTCUSD",1717732870575,0.00486,71069.0,71068.0,1.15190034]
["bitfinex","BTCUSD",1717732870802,0.00486,71069.0,71068.0,1.14590034]
["bitfinex","BTCUSD",1717732871217,0.00486,71069.0,71068.0,1.13990034]
["bitfinex","BTCUSD",1717732871666,0.00486,71069.0,71068.0,1.14590034]
["bitfinex","BTCUSD",1717732871866,0.00486,71069.0,71068.0,1.13590034]
["bitfinex","BTCUSD",1717732872069,0.00486,71069.0,71068.0,0.83728141]
["bitfinex","BTCUSD",1717732872447,0.00486,71069.0,71068.0,0.52213]
["bitfinex","BTCUSD",1717732872891,0.25296,71069.0,71068.0,0.14071]
["bitfinex","BTCUSD",1717732873321,0.25370986,71069.0,71068.0,0.14571]
["bitfinex","BTCUSD",1717732873576,0.39812879,71069.0,71068.0,0.14571]
["bitfinex","BTCUSD",1717732874026,0.43966767,71069.0,71068.0,0.005]
["bitfinex","BTCUSD",1717732874447,0.07954986,71061.0,71060.0,0.140725]
["bitfinex","BTCUSD",1717732874664,0.24004986,71061.0,71060.0,0.140725]
["bitfinex","BTCUSD",1717732875360,0.00074986,71055.0,71042.0,0.45422024]
["bitfinex","BTCUSD",1717732875585,0.00074986,71054.0,71042.0,0.45422024]
["bitfinex","BTCUSD",1717732875807,0.00074986,71055.0,71042.0,0.45422024]
["bitfinex","BTCUSD",1717732876015,0.00074986,71057.0,71042.0,0.45422024]
["bitfinex","BTCUSD",1717732876243,0.00074986,71056.0,71042.0,0.45422024]
["bitfinex","BTCUSD",1717732876462,0.00074986,71055.0,71042.0,0.45422024]
["bitfinex","BTCUSD",1717732876690,0.00074986,71055.0,71052.0,0.140741]
["bitfinex","BTCUSD",1717732876908,0.00074986,71055.0,71053.0,0.023]
["bitfinex","BTCUSD",1717732877328,0.00074986,71054.0,71053.0,0.023]
["bitfinex","BTCUSD",1717732877571,0.00074986,71055.0,71053.0,0.023]
["bitfinex","BTCUSD",1717732878663,0.00074986,71055.0,71053.0,0.029]
["bitfinex","BTCUSD",1717732878832,0.00074986,71056.0,71053.0,0.029]
["bitfinex","BTCUSD",1717732879060,0.00074986,71057.0,71053.0,0.023]
["bitfinex","BTCUSD",1717732879215,0.00074986,71057.0,71053.0,0.025]
["bitfinex","BTCUSD",1717732879425,0.00074986,71057.0,71053.0,0.03]
["bitfinex","BTCUSD",1717732879679,0.14441893,71060.0,71053.0,0.03873141]
["bitfinex","BTCUSD",1717732879897,0.2393,71061.0,71054.0,0.08295965]
["bitfinex","BTCUSD",1717732880107,0.2393,71061.0,71059.0,0.01073141]
["bitfinex","BTCUSD",1717732880329,0.2393,71061.0,71058.0,0.140728]
["bitfinex","BTCUSD",1717732880533,0.2393,71061.0,71060.0,0.023]
["bitfinex","BTCUSD",1717732880981,0.2393,71061.0,71059.0,0.023]
["bitfinex","BTCUSD",1717732881210,0.2393,71061.0,71060.0,0.01073141]
["bitfinex","BTCUSD",1717732881419,0.2393,71061.0,71060.0,0.03373141]
["bitfinex","BTCUSD",1717732882306,0.2443,71061.0,71060.0,0.03373141]
["bitfinex","BTCUSD",1717732882778,0.2443,71061.0,71060.0,0.17445741]
["bitfinex","BTCUSD",1717732882779,0.2393,71061.0,71060.0,0.17445741]
["bitfinex","BTCUSD",1717732882986,0.1546,71068.0,71060.0,0.023]
["bitfinex","BTCUSD",1717732883193,0.1546,71068.0,71062.0,0.140721]
["bitfinex","BTCUSD",1717732883408,0.1546,71068.0,71063.0,0.023]
["bitfinex","BTCUSD",1717732885085,0.1546,71068.0,71063.0,0.024]
["bitfinex","BTCUSD",1717732885236,0.00074986,71066.0,71063.0,0.024]
["bitfinex","BTCUSD",1717732885639,0.00074986,71065.0,71063.0,0.025]
["bitfinex","BTCUSD",1717732885855,0.00074986,71064.0,71063.0,0.025]
["bitfinex","BTCUSD",1717732886296,0.00074986,71064.0,71063.0,0.024]
["bitfinex","BTCUSD",1717732887019,0.22016879,71064.0,71063.0,0.024]
["bitfinex","BTCUSD",1717732887222,0.00074986,71059.0,71058.0,0.023]
["bitfinex","BTCUSD",1717732887426,0.00074986,71060.0,71058.0,0.023]
["bitfinex","BTCUSD",1717732887680,0.00074986,71062.0,71058.0,0.023]
["bitfinex","BTCUSD",1717732887901,0.00074986,71060.0,71058.0,0.023]
["bitfinex","BTCUSD",1717732888566,0.00074986,71060.0,71058.0,0.025]
["bitfinex","BTCUSD",1717732889001,0.00074986,71062.0,71058.0,0.026]
["bitfinex","BTCUSD",1717732889209,0.14516879,71063.0,71058.0,0.026]
["bitfinex","BTCUSD",1717732889453,0.14516879,71063.0,71058.0,0.027]
["bitfinex","BTCUSD",1717732889697,0.14441893,71063.0,71058.0,0.027]
["bitfinex","BTCUSD",1717732889913,0.14516879,71063.0,71058.0,0.027]
["bitfinex","BTCUSD",1717732890146,0.00074986,71062.0,71058.0,0.027]
["bitfinex","BTCUSD",1717732890372,0.00074986,71060.0,71058.0,0.024]
["bitfinex","BTCUSD",1717732890600,0.00074986,71059.0,71058.0,0.024]
["bitfinex","BTCUSD",1717732890826,0.00074986,71061.0,71058.0,0.024]
["bitfinex","BTCUSD",1717732891499,0.00074986,71061.0,71058.0,0.023]
["bitfinex","BTCUSD",1717732891726,0.00074986,71061.0,71058.0,0.026]
["bitfinex","BTCUSD",1717732892168,0.00074986,71061.0,71058.0,0.023]
["bitfinex","BTCUSD",1717732893500,0.00074986,71061.0,71058.0,0.025]
["bitfinex","BTCUSD",1717732894502,0.00074986,71062.0,71058.0,0.025]
["bitfinex","BTCUSD",1717732894716,0.14516879,71063.0,71058.0,0.025]
["bitfinex","BTCUSD",1717732894903,0.14441893,71063.0,71058.0,0.025]
["bitfinex","BTCUSD",1717732895549,0.14516879,71063.0,71058.0,0.025]
["bitfinex","BTCUSD",1717732895761,0.00174986,71062.0,71058.0,0.025]
["bitfinex","BTCUSD",1717732895963,0.00074986,71061.0,71058.0,0.025]
["bitfinex","BTCUSD",1717732896169,0.00074986,71060.0,71058.0,0.025]
["bitfinex","BTCUSD",1717732896374,0.00074986,71059.0,71058.0,0.025]
["bitfinex","BTCUSD",1717732896579,0.00074986,71061.0,71058.0,0.023]
["bitfinex","BTCUSD",1717732896778,0.00174986,71062.0,71058.0,0.023]
["bitfinex","BTCUSD",1717732897185,0.00074986,71059.0,71058.0,0.023]
["bitfinex","BTCUSD",1717732897589,0.00074986,71059.0,71058.0,0.026]
["bitfinex","BTCUSD",1717732898027,0.00074986,71059.0,71058.0,0.023]
["bitfinex","BTCUSD",1717732898223,0.00074986,71059.0,71058.0,0.024]
["bitfinex","BTCUSD",1717732898668,0.00074986,71061.0,71058.0,0.025]
["bitfinex","BTCUSD",1717732898879,0.14441893,71063.0,71058.0,0.025]
["bitfinex","BTCUSD",1717732899098,0.14441893,71063.0,71058.0,0.165729]
["bitfinex","BTCUSD",1717732899518,0.14516879,71063.0,71058.0,0.165729]
["bitfinex","BTCUSD",1717732899689,0.00074986,71062.0,71058.0,0.165729]
["bitfinex","BTCUSD",1717732899929,0.14516879,71063.0,71058.0,0.165729]
["bitfinex","BTCUSD",1717732900131,0.00074986,71062.0,71058.0,0.170729]
["bitfinex","BTCUSD",1717732900392,0.14441893,71063.0,71058.0,0.168729]
["bitfinex","BTCUSD",1717732900582,0.14441893,71063.0,71058.0,0.163729]
["bitfinex","BTCUSD",1717732900935,0.14441893,71063.0,71059.0,0.01073141]
["bitfinex","BTCUSD",1717732901139,0.14441893,71063.0,71060.0,0.023]
["bitfinex","BTCUSD",1717732901346,0.14441893,71063.0,71058.0,0.163729]
["bitfinex","BTCUSD",1717732901562,0.14741893,71063.0,71059.0,0.14598494]
["bitfinex","BTCUSD",1717732901784,0.14741893,71063.0,71060.0,0.16898494]
["bitfinex","BTCUSD",1717732901979,0.14741893,71063.0,71059.0,0.140727]
["bitfinex","BTCUSD",1717732902179,0.14441893,71063.0,71060.0,0.1689855]
["bitfinex","BTCUSD",1717732902388,0.14441893,71063.0,71061.0,0.1459855]
["bitfinex","BTCUSD",1717732902591,0.14741893,71063.0,71062.0,0.1689855]
["bitfinex","BTCUSD",1717732902827,0.14741893,71063.0,71062.0,0.1459855]
["bitfinex","BTCUSD",1717732903051,0.14741893,71063.0,71062.0,0.1689855]
["bitfinex","BTCUSD",1717732903852,0.14441893,71063.0,71062.0,0.1689855]
["bitfinex","BTCUSD",1717732904268,0.14741893,71063.0,71062.0,0.1689855]
["bitfinex","BTCUSD",1717732904614,0.14441893,71063.0,71062.0,0.1689855]
["bitfinex","BTCUSD",1717732905029,0.14741893,71063.0,71062.0,0.1689855]
["bitfinex","BTCUSD",1717732906910,0.003,71063.0,71062.0,0.32043891]
["bitfinex","BTCUSD",1717732907362,0.003,71063.0,71062.0,0.82748291]
["bitfinex","BTCUSD",1717732907835,0.00086,71068.0,71067.0,0.140712]
["bitfinex","BTCUSD",1717732908007,0.00086,71068.0,71067.0,0.3096975]
["bitfinex","BTCUSD",1717732908631,0.00086,71068.0,71067.0,0.32042891]
["bitfinex","BTCUSD",1717732908831,0.00086,71068.0,71067.0,0.3096975]
["bitfinex","BTCUSD",1717732909035,0.00086,71068.0,71067.0,0.32042891]
["bitfinex","BTCUSD",1717732910616,0.00086,71068.0,71067.0,0.32242891]
["bitfinex","BTCUSD",1717732912070,0.00086,71068.0,71067.0,0.60385291]
["bitfinex","BTCUSD",1717732912272,0.00086,71068.0,71067.0,0.84925291]
["bitfinex","BTCUSD",1717732912700,0.00086,71068.0,71067.0,1.12067691]
["bitfinex","BTCUSD",1717732912991,0.00086,71068.0,71067.0,1.11867691]
["bitfinex","BTCUSD",1717732913442,0.00086,71068.0,71067.0,1.12467691]
["bitfinex","BTCUSD",1717732913675,0.00863,71071.0,71069.0,0.43285541]
["bitfinex","BTCUSD",1717732913676,0.00801737,71070.0,71069.0,0.43285541]
["bitfinex","BTCUSD",1717732913887,0.00801737,71070.0,71069.0,0.88325691]
["bitfinex","BTCUSD",1717732914250,0.00801737,71070.0,71069.0,0.73727141]
["bitfinex","BTCUSD",1717732914472,0.00801737,71070.0,71069.0,0.89321741]
["bitfinex","BTCUSD",1717732914924,0.00801737,71070.0,71069.0,0.99077141]
["bitfinex","BTCUSD",1717732915360,0.00801737,71070.0,71069.0,1.12671592]
["bitfinex","BTCUSD",1717732916414,0.00801737,71070.0,71069.0,1.13371592]
["bitfinex","BTCUSD",1717732916627,0.00801737,71070.0,71069.0,0.98877141]
["bitfinex","BTCUSD",1717732916839,0.00801737,71070.0,71069.0,1.13471613]
["bitfinex","BTCUSD",1717732917048,0.00801737,71070.0,71069.0,1.14571613]
["bitfinex","BTCUSD",1717732917467,0.00801737,71070.0,71069.0,1.14571299]
["bitfinex","BTCUSD",1717732919225,0.00801737,71070.0,71069.0,1.15571299]
["bitfinex","BTCUSD",1717732920167,0.00801737,71070.0,71069.0,1.68154792]
["bitfinex","BTCUSD",1717732922711,0.00801737,71070.0,71069.0,1.88354792]
["bitfinex","BTCUSD",1717732923508,0.00863,71077.0,71076.0,1.00410814]
["bitfinex","BTCUSD",1717732923724,0.00863,71077.0,71076.0,1.3853097]
["bitfinex","BTCUSD",1717732923958,0.00863,71077.0,71076.0,1.53125128]
["bitfinex","BTCUSD",1717732924173,0.00863,71077.0,71076.0,1.63125128]
["bitfinex","BTCUSD",1717732924391,0.00863,71077.0,71076.0,1.34986328]
["bitfinex","BTCUSD",1717732925255,0.00863,71077.0,71076.0,1.74248221]
["bitfinex","BTCUSD",1717732925686,0.00863,71077.0,71076.0,1.05847528]
["bitfinex","BTCUSD",1717732926846,0.00863,71077.0,71076.0,1.06847528]
["bitfinex","BTCUSD",1717732927306,0.0826,71095.0,71076.0,1.06847528]
["bitfinex","BTCUSD",1717732927307,0.00891,71101.0,71076.0,1.06847528]
["bitfinex","BTCUSD",1717732927536,0.62341277,71132.0,71076.0,1.06847528]
["bitfinex","BTCUSD",1717732927537,0.0839771,71131.0,71128.0,0.1]
["bitfinex","BTCUSD",1717732927796,0.04198202,71141.0,71138.0,0.39950241]
["bitfinex","BTCUSD",1717732928042,0.004,71149.0,71148.0,0.39948341]
["bitfinex","BTCUSD",1717732928844,0.004,71149.0,71148.0,0.25487229]
["bitfinex","BTCUSD",1717732928845,0.004,71149.0,71148.0,0.17787229]
["bitfinex","BTCUSD",1717732928846,0.01262,71149.0,71148.0,0.17787229]
["bitfinex","BTCUSD",1717732928849,0.01262,71149.0,71148.0,0.16878257]
["bitfinex","BTCUSD",1717732929072,0.01262,71149.0,71148.0,0.023]
["bitfinex","BTCUSD",1717732929306,0.01262,71149.0,71139.0,0.1]
["bitfinex","BTCUSD",1717732929307,0.00074986,71146.0,71125.0,0.01722412]
["bitfinex","BTCUSD",1717732929554,0.00074986,71146.0,71109.0,0.1]
["bitfinex","BTCUSD",1717732929555,0.14441893,71132.0,71126.0,0.57918019]
["bitfinex","BTCUSD",1717732929784,0.00074986,71113.0,71108.0,0.01724777]
["bitfinex","BTCUSD",1717732930017,0.14441893,71120.0,71109.0,0.43336945]
["bitfinex","BTCUSD",1717732930246,0.14441893,71120.0,71110.0,0.01073141]
["bitfinex","BTCUSD",1717732930501,0.1552,71119.0,71107.0,0.01073141]
["bitfinex","BTCUSD",1717732930729,0.14441893,71118.0,71107.0,0.01073141]
["bitfinex","BTCUSD",1717732930959,0.14441893,71118.0,71101.0,0.07622824]
["bitfinex","BTCUSD",1717732931207,0.14441893,71118.0,71108.0,0.005]
["bitfinex","BTCUSD",1717732931456,0.00074986,71115.0,71108.0,0.005]
["bitfinex","BTCUSD",1717732931702,0.00074986,71110.0,71108.0,0.005]
["bitfinex","BTCUSD",1717732931927,0.14441893,71109.0,71108.0,0.005]
["bitfinex","BTCUSD",1717732932374,0.1552,71119.0,71108.0,0.005]
["bitfinex","BTCUSD",1717732932375,0.00074986,71116.0,71108.0,0.005]
["bitfinex","BTCUSD",1717732932698,0.00074986,71116.0,71103.0,0.01073141]
["bitfinex","BTCUSD",1717732932699,0.14441893,71115.0,71109.0,0.07222824]
["bitfinex","BTCUSD",1717732932922,0.14441893,71115.0,71107.0,0.01073141]
["bitfinex","BTCUSD",1717732932923,0.14441893,71115.0,71107.0,0.01173141]
["bitfinex","BTCUSD",1717732933141,0.14441893,71115.0,71107.0,0.01073141]
["bitfinex","BTCUSD",1717732933355,0.14441893,71115.0,71110.0,0.01073141]
["bitfinex","BTCUSD",1717732933576,0.14441893,71115.0,71111.0,0.023]
["bitfinex","BTCUSD",1717732934020,0.14441893,71115.0,71109.0,0.023]
["bitfinex","BTCUSD",1717732934709,0.14441893,71115.0,71112.0,0.01073141]
["bitfinex","BTCUSD",1717732934935,0.14441893,71115.0,71113.0,0.023]
["bitfinex","BTCUSD",1717732935378,0.14441893,71115.0,71112.0,0.023]
["bitfinex","BTCUSD",1717732935588,0.14441893,71115.0,71110.0,0.023]
["bitfinex","BTCUSD",1717732935804,0.14441893,71115.0,71109.0,0.023]
["bitfinex","BTCUSD",1717732936033,0.14441893,71115.0,71109.0,0.03467741]
["bitfinex","BTCUSD",1717732936267,0.14441893,71115.0,71109.0,0.023946]
["bitfinex","BTCUSD",1717732936496,0.14441893,71115.0,71111.0,0.01073141]
["bitfinex","BTCUSD",1717732936719,0.14441893,71115.0,71112.0,0.023]
["bitfinex","BTCUSD",1717732937616,0.14441893,71115.0,71111.0,0.023]
["bitfinex","BTCUSD",1717732937827,0.14441893,71115.0,71109.0,0.000946]
["bitfinex","BTCUSD",1717732937828,0.14441893,71115.0,71109.0,0.023946]
["bitfinex","BTCUSD",1717732938502,0.00074986,71110.0,71109.0,0.000946]
["bitfinex","BTCUSD",1717732938747,0.14516879,71110.0,71109.0,0.000946]
["bitfinex","BTCUSD",1717732938996,0.00074986,71094.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732939250,0.45566796,71110.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732939251,0.00074986,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732939468,0.07296403,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732939935,0.00074986,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732940212,0.07296403,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732940429,0.14065,71099.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732940430,0.07296403,71093.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732940668,0.07296403,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732940838,0.07371389,71096.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732941165,0.00074986,71093.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732941380,0.07296403,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732941581,0.07296403,71092.0,71091.0,0.028]
["bitfinex","BTCUSD",1717732942014,0.07296403,71093.0,71091.0,0.027]
["bitfinex","BTCUSD",1717732942228,0.07296403,71092.0,71091.0,0.027]
["bitfinex","BTCUSD",1717732942440,0.07296403,71092.0,71091.0,0.028]
["bitfinex","BTCUSD",1717732942650,0.07371389,71092.0,71091.0,0.028]
["bitfinex","BTCUSD",1717732942869,0.65557589,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732943113,0.80766621,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732943329,0.82322017,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732943546,0.81266621,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732944210,0.81266621,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717732944420,0.81266621,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732944626,0.80766621,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732944833,0.61566621,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717732945050,0.61568205,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717732945283,0.60801066,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717732945514,0.60001066,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732945767,0.60501066,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732946227,0.5992608,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732946468,0.2173988,71092.0,71091.0,0.027]
["bitfinex","BTCUSD",1717732946703,0.2173988,71092.0,71091.0,0.028]
["bitfinex","BTCUSD",1717732946704,0.2313988,71092.0,71091.0,0.028]
["bitfinex","BTCUSD",1717732947147,0.2313988,71092.0,71091.0,0.029]
["bitfinex","BTCUSD",1717732947379,0.2313988,71092.0,71091.0,0.028]
["bitfinex","BTCUSD",1717732948052,0.2173988,71092.0,71091.0,0.027]
["bitfinex","BTCUSD",1717732948325,0.22614866,71092.0,71091.0,0.028]
["bitfinex","BTCUSD",1717732948764,0.2173988,71092.0,71091.0,0.027]
["bitfinex","BTCUSD",1717732949190,0.2233988,71092.0,71091.0,0.028]
["bitfinex","BTCUSD",1717732951090,0.2233988,71092.0,71091.0,0.03873141]
["bitfinex","BTCUSD",1717732951514,0.15041893,71092.0,71091.0,0.03873141]
["bitfinex","BTCUSD",1717732954637,0.15041893,71092.0,71091.0,0.028]
["bitfinex","BTCUSD",1717732954917,0.22338335,71092.0,71091.0,0.028]
["bitfinex","BTCUSD",1717732955132,0.21738335,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732955646,0.21813321,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732955648,0.22013321,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732956184,0.21938335,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732956696,0.21738335,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732956944,0.21838335,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732957400,0.21838335,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717732957401,0.14541893,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717732957627,0.21838347,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717732958097,0.21913333,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732958575,0.21813333,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732958994,0.21813333,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717732959240,0.21738347,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717732959418,0.2391968,71092.0,71091.0,0.007]
["bitfinex","BTCUSD",1717732959877,0.2401968,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717732960095,0.2401968,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717732960096,0.21838347,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717732960317,0.07396454,71092.0,71091.0,0.03873141]
["bitfinex","BTCUSD",1717732961808,0.07296454,71092.0,71091.0,0.03873141]
["bitfinex","BTCUSD",1717732962017,0.07296454,71092.0,71091.0,0.028]
["bitfinex","BTCUSD",1717732962215,0.07396454,71092.0,71091.0,0.03873141]
["bitfinex","BTCUSD",1717732962645,0.07296454,71092.0,71091.0,0.03773141]
["bitfinex","BTCUSD",1717732962858,0.07296454,71092.0,71091.0,0.04373141]
["bitfinex","BTCUSD",1717732963119,0.07296454,71092.0,71091.0,0.037]
["bitfinex","BTCUSD",1717732967407,0.07296454,71092.0,71091.0,0.04773141]
["bitfinex","BTCUSD",1717732968759,0.07296454,71092.0,71091.0,0.037]
["bitfinex","BTCUSD",1717732968960,0.07296454,71092.0,71091.0,0.037946]
["bitfinex","BTCUSD",1717732975466,0.07296454,71092.0,71091.0,0.04867741]
["bitfinex","BTCUSD",1717732976546,0.07296454,71092.0,71091.0,0.037946]
["bitfinex","BTCUSD",1717732976762,0.07296454,71092.0,71091.0,0.04867741]
["bitfinex","BTCUSD",1717732977228,0.07296454,71092.0,71091.0,0.037946]
["bitfinex","BTCUSD",1717732977678,0.07296454,71092.0,71091.0,0.04867741]
["bitfinex","BTCUSD",1717732979604,0.07296255,71092.0,71091.0,0.04867741]
["bitfinex","BTCUSD",1717732980457,0.07296255,71092.0,71091.0,0.18934141]
["bitfinex","BTCUSD",1717732980677,0.07296255,71092.0,71091.0,0.19934141]
["bitfinex","BTCUSD",1717732981123,0.00086,71101.0,71100.0,0.00925014]
["bitfinex","BTCUSD",1717732981327,0.00086,71101.0,71100.0,0.03225014]
["bitfinex","BTCUSD",1717732981541,0.07381347,71101.0,71100.0,0.03225014]
["bitfinex","BTCUSD",1717732981744,0.07381347,71101.0,71100.0,0.03373141]
["bitfinex","BTCUSD",1717732981948,0.07381347,71101.0,71100.0,0.17437741]
["bitfinex","BTCUSD",1717732982369,0.00786,71101.0,71100.0,0.17537741]
["bitfinex","BTCUSD",1717732982591,0.00786,71101.0,71100.0,0.42607741]
["bitfinex","BTCUSD",1717732982811,0.00086,71101.0,71100.0,0.42507741]
["bitfinex","BTCUSD",1717732983237,0.00186,71101.0,71100.0,0.43607741]
["bitfinex","BTCUSD",1717732983452,0.00186,71101.0,71100.0,0.45007741]
["bitfinex","BTCUSD",1717732983697,0.00186,71101.0,71100.0,0.43607741]
["bitfinex","BTCUSD",1717732983916,0.00186,71101.0,71100.0,0.44007741]
["bitfinex","BTCUSD",1717732984138,0.00186,71101.0,71100.0,0.82137041]
["bitfinex","BTCUSD",1717732984384,0.00186,71101.0,71100.0,1.12896631]
["bitfinex","BTCUSD",1717732984589,0.00186,71101.0,71100.0,1.57983073]
["bitfinex","BTCUSD",1717732984803,0.00186,71101.0,71100.0,1.75667824]
["bitfinex","BTCUSD",1717732985232,0.00127905,71101.0,71100.0,2.02043128]
["bitfinex","BTCUSD",1717732985453,0.00027905,71101.0,71100.0,2.00943128]
["bitfinex","BTCUSD",1717732985678,0.00027905,71101.0,71100.0,1.81143128]
["bitfinex","BTCUSD",1717732985886,0.00027905,71101.0,71100.0,1.91374932]
["bitfinex","BTCUSD",1717732986110,0.00027905,71101.0,71100.0,1.80943128]
["bitfinex","BTCUSD",1717732986322,0.00027905,71101.0,71100.0,1.79987824]
["bitfinex","BTCUSD",1717732986524,0.00027905,71101.0,71100.0,2.08728152]
["bitfinex","BTCUSD",1717732986726,0.00027905,71101.0,71100.0,1.88728152]
["bitfinex","BTCUSD",1717732986949,0.00027905,71101.0,71100.0,1.89728152]
["bitfinex","BTCUSD",1717732987162,0.00027905,71101.0,71100.0,1.87528152]
["bitfinex","BTCUSD",1717732987421,0.00027905,71101.0,71100.0,1.86840584]
["bitfinex","BTCUSD",1717732987625,0.00027905,71101.0,71100.0,1.88240584]
["bitfinex","BTCUSD",1717732988064,0.00027905,71101.0,71100.0,2.08440584]
["bitfinex","BTCUSD",1717732988279,0.00027905,71101.0,71100.0,1.55194971]
["bitfinex","BTCUSD",1717732988720,0.00027905,71101.0,71100.0,1.73794971]
["bitfinex","BTCUSD",1717732988940,0.00027905,71101.0,71100.0,1.69628234]
["bitfinex","BTCUSD",1717732989159,0.00027905,71101.0,71100.0,1.71028234]
["bitfinex","BTCUSD",1717732989388,0.00027905,71101.0,71100.0,1.51028234]
["bitfinex","BTCUSD",1717732989602,0.00027905,71101.0,71100.0,1.49428234]
["bitfinex","BTCUSD",1717732990010,0.00027905,71101.0,71100.0,1.50828234]
["bitfinex","BTCUSD",1717732990234,0.00027905,71101.0,71100.0,1.49428234]
["bitfinex","BTCUSD",1717732990455,0.00027905,71101.0,71100.0,1.38028234]
["bitfinex","BTCUSD",1717732990707,0.00027905,71101.0,71100.0,1.38228234]
["bitfinex","BTCUSD",1717732990926,0.00027905,71101.0,71100.0,1.43792829]
["bitfinex","BTCUSD",1717732991152,0.00027905,71101.0,71100.0,1.65192829]
["bitfinex","BTCUSD",1717732991379,0.00027905,71101.0,71100.0,1.44992829]
["bitfinex","BTCUSD",1717732991588,0.00027905,71101.0,71100.0,1.26008234]
["bitfinex","BTCUSD",1717732991845,0.00027905,71101.0,71100.0,1.24608234]
["bitfinex","BTCUSD",1717732992083,0.00027905,71101.0,71100.0,0.80137041]
["bitfinex","BTCUSD",1717732992316,0.00027905,71101.0,71100.0,0.27937741]
["bitfinex","BTCUSD",1717732992540,0.00027905,71101.0,71100.0,0.268646]
["bitfinex","BTCUSD",1717732992990,0.00027905,71101.0,71100.0,0.154646]
["bitfinex","BTCUSD",1717732993438,0.00327905,71101.0,71100.0,0.154646]
["bitfinex","BTCUSD",1717732993906,0.00027905,71101.0,71100.0,0.154646]
["bitfinex","BTCUSD",1717732994134,0.00010977,71101.0,71100.0,0.014]
["bitfinex","BTCUSD",1717732994379,0.30887856,71101.0,71100.0,0.005]
["bitfinex","BTCUSD",1717732994819,0.30987856,71101.0,71100.0,0.005]
["bitfinex","BTCUSD",1717732995065,0.56871042,71101.0,71100.0,0.005]
["bitfinex","BTCUSD",1717732995292,0.56771042,71101.0,71100.0,0.005]
["bitfinex","BTCUSD",1717732995510,0.56771042,71101.0,71091.0,0.004946]
["bitfinex","BTCUSD",1717732995511,0.00074986,71094.0,71091.0,0.004946]
["bitfinex","BTCUSD",1717732995745,0.00074986,71092.0,71091.0,0.004946]
["bitfinex","BTCUSD",1717732995981,0.38856879,71092.0,71091.0,0.004946]
["bitfinex","BTCUSD",1717732996263,0.52923079,71092.0,71091.0,0.004946]
["bitfinex","BTCUSD",1717732996478,0.62215387,71092.0,71091.0,0.004946]
["bitfinex","BTCUSD",1717732996690,0.140678,71084.0,71076.0,0.02203322]
["bitfinex","BTCUSD",1717732996902,0.00074986,71082.0,71076.0,0.02203322]
["bitfinex","BTCUSD",1717732997115,0.14516879,71082.0,71076.0,0.02203322]
["bitfinex","BTCUSD",1717732997330,0.14441893,71082.0,71074.0,0.01073141]
["bitfinex","BTCUSD",1717732997581,0.14441893,71082.0,71070.0,0.140706]
["bitfinex","BTCUSD",1717732998012,0.14516879,71082.0,71070.0,0.15143741]
["bitfinex","BTCUSD",1717732998225,0.14441893,71082.0,71081.0,0.009]
["bitfinex","BTCUSD",1717732998874,0.14441893,71082.0,71081.0,0.032]
["bitfinex","BTCUSD",1717733000270,0.14441893,71082.0,71081.0,0.034]
["bitfinex","BTCUSD",1717733001130,0.14441893,71082.0,71081.0,0.034946]
["bitfinex","BTCUSD",1717733002430,0.140668,71090.0,71085.0,0.01073141]
["bitfinex","BTCUSD",1717733002665,0.14441893,71089.0,71087.0,0.07222824]
["bitfinex","BTCUSD",1717733003115,0.14441893,71089.0,71088.0,0.023]
["bitfinex","BTCUSD",1717733004207,0.14441893,71089.0,71088.0,0.03373141]
["bitfinex","BTCUSD",1717733004208,0.14541893,71089.0,71088.0,0.03373141]
["bitfinex","BTCUSD",1717733004648,0.14441893,71089.0,71088.0,0.03373141]
["bitfinex","BTCUSD",1717733004834,0.005,71090.0,71089.0,0.01073141]
["bitfinex","BTCUSD",1717733005065,0.005,71090.0,71089.0,0.03373141]
["bitfinex","BTCUSD",1717733005550,0.005,71090.0,71089.0,0.04373141]
["bitfinex","BTCUSD",1717733005761,0.005,71090.0,71089.0,0.42459941]
["bitfinex","BTCUSD",1717733005979,0.140617,71115.0,71100.0,0.15137741]
["bitfinex","BTCUSD",1717733006195,0.140617,71115.0,71100.0,0.17437741]
["bitfinex","BTCUSD",1717733006406,0.140619,71114.0,71100.0,0.17437741]
["bitfinex","BTCUSD",1717733007661,0.140619,71114.0,71100.0,0.18037741]
["bitfinex","BTCUSD",1717733007880,0.14137086,71113.0,71100.0,0.18037741]
["bitfinex","BTCUSD",1717733008310,0.140621,71113.0,71100.0,0.18537741]
["bitfinex","BTCUSD",1717733016340,0.140621,71113.0,71100.0,0.19537741]
["bitfinex","BTCUSD",1717733017208,0.140621,71113.0,71100.0,0.18537741]
["bitfinex","BTCUSD",1717733020751,0.0758,71123.0,71100.0,0.70917041]
["bitfinex","BTCUSD",1717733020965,0.0758,71123.0,71100.0,0.80917041]
["bitfinex","BTCUSD",1717733021174,0.0758,71123.0,71100.0,1.00917041]
["bitfinex","BTCUSD",1717733021357,0.0758,71123.0,71100.0,0.81117041]
["bitfinex","BTCUSD",1717733021818,0.0758,71123.0,71100.0,1.01117041]
["bitfinex","BTCUSD",1717733022011,0.0758,71123.0,71100.0,1.00517041]
["bitfinex","BTCUSD",1717733022217,0.0758,71123.0,71100.0,1.01317041]
["bitfinex","BTCUSD",1717733022429,0.0758,71123.0,71100.0,1.00817041]
["bitfinex","BTCUSD",1717733022837,0.0758,71123.0,71100.0,1.01517041]
["bitfinex","BTCUSD",1717733023271,0.004,71129.0,71100.0,1.96317534]
["bitfinex","BTCUSD",1717733023495,0.004,71129.0,71100.0,2.05517534]
["bitfinex","BTCUSD",1717733023706,0.004,71129.0,71100.0,2.06217534]
["bitfinex","BTCUSD",1717733023707,6.977e-05,71101.0,71100.0,2.06217534]
["bitfinex","BTCUSD",1717733023926,6.977e-05,71101.0,71100.0,2.07017534]
["bitfinex","BTCUSD",1717733024134,6.977e-05,71101.0,71100.0,2.06217534]
["bitfinex","BTCUSD",1717733024404,6.977e-05,71101.0,71100.0,2.39677534]
["bitfinex","BTCUSD",1717733024605,6.977e-05,71101.0,71100.0,2.40477534]
["bitfinex","BTCUSD",1717733024818,6.977e-05,71101.0,71100.0,2.39677534]
["bitfinex","BTCUSD",1717733025042,6.977e-05,71101.0,71100.0,2.43840352]
["bitfinex","BTCUSD",1717733025270,0.004,71129.0,71128.0,0.01073141]
["bitfinex","BTCUSD",1717733025501,0.004,71129.0,71128.0,0.18153141]
["bitfinex","BTCUSD",1717733026362,0.004,71129.0,71128.0,0.32212241]
["bitfinex","BTCUSD",1717733026795,0.004,71129.0,71128.0,0.33112241]
["bitfinex","BTCUSD",1717733027004,0.004,71129.0,71128.0,0.34312241]
["bitfinex","BTCUSD",1717733027433,0.004,71129.0,71128.0,0.36612241]
["bitfinex","BTCUSD",1717733028948,0.004,71129.0,71128.0,0.37612241]
["bitfinex","BTCUSD",1717733029825,0.004,71129.0,71128.0,0.35512241]
["bitfinex","BTCUSD",1717733030041,0.004,71129.0,71128.0,0.34512241]
["bitfinex","BTCUSD",1717733030252,0.004,71129.0,71128.0,0.37212241]
["bitfinex","BTCUSD",1717733030490,0.004,71129.0,71128.0,0.36812241]
["bitfinex","BTCUSD",1717733030709,0.004,71129.0,71128.0,0.35512241]
["bitfinex","BTCUSD",1717733031612,0.004,71129.0,71128.0,0.34512241]
["bitfinex","BTCUSD",1717733031813,0.004,71129.0,71128.0,0.35512241]
["bitfinex","BTCUSD",1717733032027,0.004,71129.0,71128.0,0.34512241]
["bitfinex","BTCUSD",1717733035556,0.004,71129.0,71128.0,0.35512241]
["bitfinex","BTCUSD",1717733035778,0.004,71129.0,71128.0,0.63630541]
["bitfinex","BTCUSD",1717733036077,0.004,71129.0,71128.0,1.40800734]
["bitfinex","BTCUSD",1717733036283,0.004,71129.0,71128.0,1.85303558]
["bitfinex","BTCUSD",1717733036490,0.004,71129.0,71128.0,1.68223558]
["bitfinex","BTCUSD",1717733037110,0.004,71129.0,71128.0,1.72470325]
["bitfinex","BTCUSD",1717733037529,0.004,71129.0,71128.0,1.73570325]
["bitfinex","BTCUSD",1717733037742,0.004,71129.0,71128.0,2.43568625]
["bitfinex","BTCUSD",1717733037959,0.004,71129.0,71128.0,2.30010523]
["bitfinex","BTCUSD",1717733038160,0.004,71129.0,71128.0,2.26488625]
["bitfinex","BTCUSD",1717733038369,0.004,71129.0,71128.0,2.29910523]
["bitfinex","BTCUSD",1717733038581,0.004,71129.0,71128.0,2.26388625]
["bitfinex","BTCUSD",1717733038793,0.004,71129.0,71128.0,2.44468625]
["bitfinex","BTCUSD",1717733039031,0.004,71129.0,71128.0,2.27388625]
["bitfinex","BTCUSD",1717733039976,0.00275742,71129.0,71128.0,2.49252523]
["bitfinex","BTCUSD",1717733040621,0.00275742,71129.0,71128.0,2.26979382]
["bitfinex","BTCUSD",1717733040826,0.00275742,71129.0,71128.0,2.48152523]
["bitfinex","BTCUSD",1717733041073,0.00275742,71129.0,71128.0,2.25879382]
["bitfinex","BTCUSD",1717733041286,0.00275742,71129.0,71128.0,2.49552523]
["bitfinex","BTCUSD",1717733041508,0.004,71139.0,71138.0,0.74296414]
["bitfinex","BTCUSD",1717733041732,0.004,71139.0,71138.0,1.54986434]
["bitfinex","BTCUSD",1717733041944,0.004,71139.0,71138.0,1.70712172]
["bitfinex","BTCUSD",1717733042168,0.004,71139.0,71138.0,1.68439031]
["bitfinex","BTCUSD",1717733042379,0.004,71139.0,71138.0,1.31397872]
["bitfinex","BTCUSD",1717733042599,0.004,71139.0,71138.0,0.53244541]
["bitfinex","BTCUSD",1717733042829,0.004,71139.0,71138.0,0.70324541]
["bitfinex","BTCUSD",1717733043011,0.004,71139.0,71138.0,0.71524541]
["bitfinex","BTCUSD",1717733043367,0.004,71139.0,71138.0,0.70324541]
["bitfinex","BTCUSD",1717733043611,0.004,71139.0,71138.0,0.715514]
["bitfinex","BTCUSD",1717733044025,0.004,71139.0,71138.0,0.72624541]
["bitfinex","BTCUSD",1717733044230,0.004,71139.0,71138.0,0.73924541]
["bitfinex","BTCUSD",1717733044402,0.004,71139.0,71138.0,0.728514]
["bitfinex","BTCUSD",1717733044603,0.004,71139.0,71138.0,0.72624541]
["bitfinex","BTCUSD",1717733044802,0.004,71139.0,71138.0,0.73524541]
["bitfinex","BTCUSD",1717733045227,0.004,71139.0,71138.0,0.72624541]
["bitfinex","BTCUSD",1717733045782,0.004,71139.0,71138.0,0.73424541]
["bitfinex","BTCUSD",1717733045991,0.004,71139.0,71138.0,0.77514081]
["bitfinex","BTCUSD",1717733046415,0.004,71139.0,71138.0,0.76714081]
["bitfinex","BTCUSD",1717733046621,0.004,71139.0,71138.0,0.77014081]
["bitfinex","BTCUSD",1717733046852,0.004,71139.0,71138.0,0.91455974]
["bitfinex","BTCUSD",1717733047532,0.004,71139.0,71138.0,0.90782833]
["bitfinex","BTCUSD",1717733047996,0.004,71139.0,71138.0,0.91855974]
["bitfinex","BTCUSD",1717733048871,0.004,71139.0,71138.0,0.90782833]
["bitfinex","BTCUSD",1717733049054,0.004,71139.0,71138.0,0.91855974]
["bitfinex","BTCUSD",1717733049710,0.004,71139.0,71138.0,0.90782833]
["bitfinex","BTCUSD",1717733050136,0.004,71139.0,71138.0,0.91855974]
["bitfinex","BTCUSD",1717733050348,0.004,71139.0,71138.0,0.60334081]
["bitfinex","BTCUSD",1717733050573,0.004,71139.0,71138.0,0.77414081]
["bitfinex","BTCUSD",1717733051011,0.004,71139.0,71138.0,0.92855974]
["bitfinex","BTCUSD",1717733051233,0.004,71139.0,71138.0,0.9494937]
["bitfinex","BTCUSD",1717733051455,0.004,71139.0,71138.0,0.75775974]
["bitfinex","BTCUSD",1717733051910,0.004,71139.0,71138.0,0.74475974]
["bitfinex","BTCUSD",1717733052058,0.004,71139.0,71138.0,0.74075974]
["bitfinex","BTCUSD",1717733052505,0.004,71139.0,71138.0,0.75275974]
["bitfinex","BTCUSD",1717733053284,0.004,71139.0,71138.0,0.76275974]
["bitfinex","BTCUSD",1717733053740,0.004,71139.0,71138.0,0.75275974]
["bitfinex","BTCUSD",1717733057040,0.004,71139.0,71138.0,0.91282833]
["bitfinex","BTCUSD",1717733057287,0.004,71139.0,71138.0,0.92355974]
["bitfinex","BTCUSD",1717733057491,0.004,71139.0,71138.0,0.88266434]
["bitfinex","BTCUSD",1717733058511,0.004,71139.0,71138.0,0.92554211]
["bitfinex","BTCUSD",1717733058938,0.004,71139.0,71138.0,0.93554211]
["bitfinex","BTCUSD",1717733059257,0.004,71139.0,71138.0,0.92554211]
["bitfinex","BTCUSD",1717733059475,0.004,71139.0,71138.0,0.75474211]
["bitfinex","BTCUSD",1717733059681,0.004,71139.0,71138.0,0.92554211]
["bitfinex","BTCUSD",1717733060755,0.004,71139.0,71138.0,0.93554211]
["bitfinex","BTCUSD",1717733061411,0.004,71139.0,71138.0,0.95236179]
["bitfinex","BTCUSD",1717733061618,0.004,71139.0,71138.0,0.94236179]
["bitfinex","BTCUSD",1717733061857,0.004,71139.0,71138.0,0.152571]
["bitfinex","BTCUSD",1717733062060,0.2396,71139.0,71138.0,0.152571]
["bitfinex","BTCUSD",1717733062272,0.2396,71139.0,71138.0,0.012]
["bitfinex","BTCUSD",1717733062708,0.2396,71139.0,71138.0,0.006]
["bitfinex","BTCUSD",1717733062925,0.2396,71139.0,71136.0,0.07222824]
["bitfinex","BTCUSD",1717733063553,0.2396,71139.0,71137.0,0.023]
["bitfinex","BTCUSD",1717733063767,0.00074986,71138.0,71137.0,0.023]
["bitfinex","BTCUSD",1717733063977,0.246,71134.0,71128.0,0.21281724]
["bitfinex","BTCUSD",1717733064191,0.00074986,71133.0,71128.0,0.07222824]
["bitfinex","BTCUSD",1717733064642,0.00074986,71132.0,71128.0,0.07222824]
["bitfinex","BTCUSD",1717733065119,0.00074986,71130.0,71128.0,0.07222824]
["bitfinex","BTCUSD",1717733065365,0.00074986,71130.0,71121.0,0.18512029]
["bitfinex","BTCUSD",1717733065366,0.246,71128.0,71121.0,0.01432029]
["bitfinex","BTCUSD",1717733065585,0.00492,71139.0,71136.0,0.002]
["bitfinex","BTCUSD",1717733065586,0.1656,71138.0,71136.0,0.002]
["bitfinex","BTCUSD",1717733065809,0.30692186,71138.0,71137.0,0.07222824]
["bitfinex","BTCUSD",1717733066061,0.1656,71138.0,71137.0,0.07222824]
["bitfinex","BTCUSD",1717733066342,0.00492,71139.0,71138.0,0.01073141]
["bitfinex","BTCUSD",1717733066777,0.00492,71139.0,71138.0,0.03373141]
["bitfinex","BTCUSD",1717733067447,0.00492,71139.0,71138.0,0.023]
["bitfinex","BTCUSD",1717733068554,0.00492,71139.0,71138.0,0.037]
["bitfinex","BTCUSD",1717733068771,0.00492,71139.0,71138.0,0.049]
["bitfinex","BTCUSD",1717733069193,0.00492,71139.0,71138.0,0.037]
["bitfinex","BTCUSD",1717733069410,0.00492,71139.0,71138.0,0.05]
["bitfinex","BTCUSD",1717733073559,0.00492,71139.0,71138.0,0.06073141]
["bitfinex","BTCUSD",1717733075530,0.00492,71139.0,71138.0,0.21130241]
["bitfinex","BTCUSD",1717733075752,0.00492,71139.0,71138.0,0.35240241]
["bitfinex","BTCUSD",1717733077857,0.00492,71139.0,71138.0,0.32540241]
["bitfinex","BTCUSD",1717733078114,0.00492,71139.0,71138.0,0.17430241]
["bitfinex","BTCUSD",1717733081293,0.00492,71139.0,71138.0,0.35510241]
["bitfinex","BTCUSD",1717733082791,0.00492,71139.0,71138.0,1.08266434]
["bitfinex","BTCUSD",1717733083002,0.00492,71139.0,71138.0,1.11616434]
["bitfinex","BTCUSD",1717733083217,0.00492,71139.0,71138.0,1.15503432]
["bitfinex","BTCUSD",1717733084915,0.00492,71139.0,71138.0,1.43617732]
["bitfinex","BTCUSD",1717733085893,0.00492,71139.0,71138.0,1.88617732]
["bitfinex","BTCUSD",1717733086101,0.00492,71139.0,71138.0,1.71537732]
["bitfinex","BTCUSD",1717733087002,0.00492,71139.0,71138.0,1.67650734]
["bitfinex","BTCUSD",1717733087388,0.00492,71139.0,71138.0,1.47650734]
["bitfinex","BTCUSD",1717733087608,0.00492,71139.0,71138.0,1.51537732]
["bitfinex","BTCUSD",1717733087852,0.00492,71139.0,71138.0,1.51337732]
["bitfinex","BTCUSD",1717733088044,0.00492,71139.0,71138.0,1.56407618]
["bitfinex","BTCUSD",1717733088352,0.00492,71139.0,71138.0,1.57107618]
["bitfinex","BTCUSD",1717733088619,0.00492,71139.0,71138.0,1.77307618]
["bitfinex","BTCUSD",1717733088787,0.00492,71139.0,71138.0,1.57307618]
["bitfinex","BTCUSD",1717733089041,0.00492,71139.0,71138.0,1.57107618]
["bitfinex","BTCUSD",1717733089843,0.00492,71139.0,71138.0,1.57307618]
["bitfinex","BTCUSD",1717733090053,0.00492,71139.0,71138.0,1.49050734]
["bitfinex","BTCUSD",1717733090928,0.00492,71139.0,71138.0,1.48050734]
["bitfinex","BTCUSD",1717733091160,0.00492,71139.0,71138.0,1.49050734]
["bitfinex","BTCUSD",1717733093729,0.0020767,71139.0,71138.0,1.77165034]
["bitfinex","BTCUSD",1717733093980,0.0020767,71139.0,71138.0,2.36861965]
["bitfinex","BTCUSD",1717733094215,0.0020767,71139.0,71138.0,2.38949948]
["bitfinex","BTCUSD",1717733094452,0.0020767,71139.0,71138.0,2.4283033]
["bitfinex","BTCUSD",1717733094670,0.0020767,71139.0,71138.0,2.38943332]
["bitfinex","BTCUSD",1717733094884,0.01262,71149.0,71148.0,0.60358741]
["bitfinex","BTCUSD",1717733095096,0.01262,71149.0,71148.0,1.01880634]
["bitfinex","BTCUSD",1717733095311,0.01262,71149.0,71148.0,0.99678032]
["bitfinex","BTCUSD",1717733095580,0.01262,71149.0,71148.0,1.17758032]
["bitfinex","BTCUSD",1717733095822,0.01262,71149.0,71148.0,1.16758032]
["bitfinex","BTCUSD",1717733096290,0.01262,71149.0,71148.0,1.17258032]
["bitfinex","BTCUSD",1717733096491,0.01262,71149.0,71148.0,1.01178032]
["bitfinex","BTCUSD",1717733096697,0.01262,71149.0,71148.0,1.00178032]
["bitfinex","BTCUSD",1717733096963,0.01262,71149.0,71148.0,1.19558032]
["bitfinex","BTCUSD",1717733097394,0.01262,71149.0,71148.0,1.15971034]
["bitfinex","BTCUSD",1717733097604,0.01262,71149.0,71148.0,1.16971034]
["bitfinex","BTCUSD",1717733097820,0.01262,71149.0,71148.0,1.21068901]
["bitfinex","BTCUSD",1717733098028,0.01262,71149.0,71148.0,1.16971034]
["bitfinex","BTCUSD",1717733098703,0.01262,71149.0,71148.0,0.91958501]
["bitfinex","BTCUSD",1717733098923,0.01262,71149.0,71148.0,0.56338741]
["bitfinex","BTCUSD",1717733099140,0.09422,71149.0,71148.0,0.700456]
["bitfinex","BTCUSD",1717733099371,0.09422,71149.0,71148.0,0.529656]
["bitfinex","BTCUSD",1717733099611,0.09422,71149.0,71148.0,0.54038741]
["bitfinex","BTCUSD",1717733100483,0.09422,71149.0,71148.0,0.56338741]
["bitfinex","BTCUSD",1717733100721,0.09422,71149.0,71148.0,0.73418741]
["bitfinex","BTCUSD",1717733101853,0.09422,71149.0,71148.0,0.723456]
["bitfinex","BTCUSD",1717733102529,0.09422,71149.0,71148.0,0.718456]
["bitfinex","BTCUSD",1717733102759,0.09422,71149.0,71148.0,0.547656]
["bitfinex","BTCUSD",1717733102989,0.09422,71149.0,71148.0,0.166552]
["bitfinex","BTCUSD",1717733103646,0.09422,71149.0,71148.0,0.163552]
["bitfinex","BTCUSD",1717733104735,0.09496986,71149.0,71148.0,0.163552]
["bitfinex","BTCUSD",1717733104970,0.09496986,71149.0,71148.0,0.023]
["bitfinex","BTCUSD",1717733105197,0.2343,71145.0,71140.0,0.240567]
["bitfinex","BTCUSD",1717733105413,0.23504986,71145.0,71140.0,0.240567]
["bitfinex","BTCUSD",1717733105628,0.23504986,71145.0,71141.0,0.140565]
["bitfinex","BTCUSD",1717733105629,0.2343,71145.0,71141.0,0.140565]
["bitfinex","BTCUSD",1717733105853,0.2343,71145.0,71142.0,0.140563]
["bitfinex","BTCUSD",1717733106069,0.2343,71145.0,71142.0,0.15129441]
["bitfinex","BTCUSD",1717733106287,0.2343,71145.0,71144.0,0.15129041]
["bitfinex","BTCUSD",1717733106509,0.2339248,71145.0,71144.0,0.15129041]
["bitfinex","BTCUSD",1717733106729,0.2339248,71145.0,71144.0,0.17429041]
["bitfinex","BTCUSD",1717733106941,0.2339248,71145.0,71144.0,0.163559]
["bitfinex","BTCUSD",1717733107415,0.2339248,71145.0,71144.0,0.17429041]
["bitfinex","BTCUSD",1717733107629,0.2339248,71145.0,71144.0,0.163559]
["bitfinex","BTCUSD",1717733107843,0.2359248,71145.0,71144.0,0.163559]
["bitfinex","BTCUSD",1717733108779,0.002,71145.0,71144.0,0.163559]
["bitfinex","BTCUSD",1717733109000,0.002,71145.0,71144.0,0.17429041]
["bitfinex","BTCUSD",1717733110081,0.002,71145.0,71144.0,0.34509041]
["bitfinex","BTCUSD",1717733110302,0.002,71145.0,71144.0,0.334359]
["bitfinex","BTCUSD",1717733110513,0.002,71145.0,71144.0,0.163559]
["bitfinex","BTCUSD",1717733110783,0.2414,71146.0,71145.0,0.3724828]
["bitfinex","BTCUSD",1717733110989,0.2414,71146.0,71145.0,0.3954828]
["bitfinex","BTCUSD",1717733111398,0.01262,71149.0,71146.0,0.140555]
["bitfinex","BTCUSD",1717733111626,0.01262,71149.0,71148.0,0.08295965]
["bitfinex","BTCUSD",1717733112106,0.01262,71149.0,71148.0,0.10595965]
["bitfinex","BTCUSD",1717733113219,0.01262,71149.0,71148.0,0.26051165]
["bitfinex","BTCUSD",1717733114079,0.01262,71149.0,71148.0,0.27251165]
["bitfinex","BTCUSD",1717733114954,0.01262,71149.0,71148.0,0.44331165]
["bitfinex","BTCUSD",1717733115372,0.01262,71149.0,71148.0,0.27251165]
["bitfinex","BTCUSD",1717733116676,0.01262,71149.0,71148.0,0.93633458]
["bitfinex","BTCUSD",1717733117543,0.01262,71149.0,71148.0,1.22791159]
["bitfinex","BTCUSD",1717733117757,0.01262,71149.0,71148.0,1.21591159]
["bitfinex","BTCUSD",1717733117968,0.01262,71149.0,71148.0,0.97761159]
["bitfinex","BTCUSD",1717733118188,0.01262,71149.0,71148.0,0.68803458]
["bitfinex","BTCUSD",1717733118412,0.01262,71149.0,71148.0,0.26251165]
["bitfinex","BTCUSD",1717733118835,0.01262,71149.0,71148.0,0.43331165]
["bitfinex","BTCUSD",1717733119258,0.01262,71149.0,71148.0,0.41931165]
["bitfinex","BTCUSD",1717733119734,0.01262,71149.0,71148.0,0.42331165]
["bitfinex","BTCUSD",1717733119947,0.01262,71149.0,71148.0,0.41731165]
["bitfinex","BTCUSD",1717733120390,0.01262,71149.0,71148.0,0.42031165]
["bitfinex","BTCUSD",1717733120599,0.01262,71149.0,71148.0,0.40958024]
["bitfinex","BTCUSD",1717733120812,0.01262,71149.0,71148.0,0.23878024]
["bitfinex","BTCUSD",1717733123009,0.01262,71149.0,71148.0,0.24951165]
["bitfinex","BTCUSD",1717733123611,0.01262,71149.0,71148.0,0.24751165]
["bitfinex","BTCUSD",1717733123821,0.01262,71149.0,71148.0,0.41731165]
["bitfinex","BTCUSD",1717733124500,0.01262,71149.0,71148.0,0.24651165]
["bitfinex","BTCUSD",1717733124946,0.01262,71149.0,71148.0,0.40658024]
["bitfinex","BTCUSD",1717733125598,0.01262,71149.0,71148.0,0.41731165]
["bitfinex","BTCUSD",1717733127597,0.01262,71149.0,71148.0,0.17428341]
["bitfinex","BTCUSD",1717733127852,0.01262,71149.0,71148.0,0.34508341]
["bitfinex","BTCUSD",1717733128082,0.01262,71149.0,71148.0,0.24258341]
["bitfinex","BTCUSD",1717733130750,0.01262,71149.0,71145.0,0.141503]
["bitfinex","BTCUSD",1717733130751,0.24162,71149.0,71145.0,0.141503]
["bitfinex","BTCUSD",1717733130965,0.24162,71149.0,71148.0,0.0683]
["bitfinex","BTCUSD",1717733131845,0.24162,71149.0,71147.0,0.07222824]
["bitfinex","BTCUSD",1717733131846,0.24162,71149.0,71147.0,0.14052824]
["bitfinex","BTCUSD",1717733133611,0.24162,71149.0,71148.0,0.023]
["bitfinex","BTCUSD",1717733134306,0.24162,71149.0,71148.0,0.163552]
["bitfinex","BTCUSD",1717733134700,0.24162,71149.0,71148.0,0.17428341]
["bitfinex","BTCUSD",1717733135160,0.24162,71149.0,71148.0,0.163552]
["bitfinex","BTCUSD",1717733135810,0.24162,71149.0,71148.0,0.17428341]
["bitfinex","BTCUSD",1717733136031,0.24162,71149.0,71148.0,0.163552]
["bitfinex","BTCUSD",1717733136452,0.24162,71149.0,71148.0,0.17428341]
["bitfinex","BTCUSD",1717733136982,0.01262,71149.0,71148.0,0.17428341]
["bitfinex","BTCUSD",1717733138324,0.01262,71149.0,71148.0,0.163552]
["bitfinex","BTCUSD",1717733138757,0.01262,71149.0,71148.0,0.17428341]
["bitfinex","BTCUSD",1717733138976,0.01262,71149.0,71148.0,0.34498341]
["bitfinex","BTCUSD",1717733139915,0.01262,71149.0,71148.0,0.17428341]
["bitfinex","BTCUSD",1717733140180,0.01262,71149.0,71148.0,0.34498341]
["bitfinex","BTCUSD",1717733140382,0.01262,71149.0,71148.0,0.334252]
["bitfinex","BTCUSD",1717733140825,0.01262,71149.0,71148.0,0.163552]
["bitfinex","BTCUSD",1717733141936,0.01262,71149.0,71148.0,0.17428341]
["bitfinex","BTCUSD",1717733142800,0.01262,71149.0,71148.0,0.163552]
["bitfinex","BTCUSD",1717733145912,0.01262,71149.0,71148.0,0.17428341]
["bitfinex","BTCUSD",1717733146571,0.01262,71149.0,71148.0,0.163552]
["bitfinex","BTCUSD",1717733155973,0.01262,71149.0,71148.0,0.231852]
["bitfinex","BTCUSD",1717733156395,0.01262,71149.0,71148.0,0.24258341]
["bitfinex","BTCUSD",1717733157426,0.01262,71149.0,71148.0,0.40598341]
["bitfinex","BTCUSD",1717733160430,0.01262,71149.0,71148.0,0.48628341]
["bitfinex","BTCUSD",1717733161915,0.01262,71149.0,71148.0,0.77738741]
["bitfinex","BTCUSD",1717733163056,0.01262,71149.0,71148.0,0.76738741]
["bitfinex","BTCUSD",1717733163274,0.01262,71149.0,71148.0,0.77738741]
["bitfinex","BTCUSD",1717733165098,0.01262,71149.0,71148.0,0.92180634]
["bitfinex","BTCUSD",1717733165311,0.01262,71149.0,71148.0,0.85350634]
["bitfinex","BTCUSD",1717733165526,0.01262,71149.0,71148.0,2.40393939]
["bitfinex","BTCUSD",1717733165739,0.004,71159.0,71149.0,0.2419]
["bitfinex","BTCUSD",1717733166034,0.004,71159.0,71149.0,0.64906564]
["bitfinex","BTCUSD",1717733166621,0.004,71159.0,71149.0,0.69024276]
["bitfinex","BTCUSD",1717733166875,0.004,71159.0,71149.0,0.64906564]
["bitfinex","BTCUSD",1717733167074,0.004,71159.0,71149.0,0.68681133]
["bitfinex","BTCUSD",1717733167207,0.004,71159.0,71149.0,0.64906564]
["bitfinex","BTCUSD",1717733167411,0.004,71159.0,71149.0,0.74906564]
["bitfinex","BTCUSD",1717733167640,0.004,71159.0,71149.0,0.66006564]
["bitfinex","BTCUSD",1717733168051,0.004,71159.0,71149.0,0.69655632]
["bitfinex","BTCUSD",1717733168294,0.004,71159.0,71149.0,0.66006564]
["bitfinex","BTCUSD",1717733168726,0.004,71159.0,71149.0,0.66906564]
["bitfinex","BTCUSD",1717733169167,0.004,71159.0,71149.0,0.37896664]
["bitfinex","BTCUSD",1717733169577,0.004,71159.0,71149.0,0.41359942]
["bitfinex","BTCUSD",1717733169804,0.004,71159.0,71149.0,0.36796664]
["bitfinex","BTCUSD",1717733170021,0.004,71159.0,71149.0,0.38196664]
["bitfinex","BTCUSD",1717733170684,0.004,71159.0,71149.0,0.42911641]
["bitfinex","BTCUSD",1717733170890,0.004,71159.0,71149.0,0.39596664]
["bitfinex","BTCUSD",1717733171112,0.004,71159.0,71149.0,0.38196664]
["bitfinex","BTCUSD",1717733171766,0.004,71159.0,71149.0,0.42703029]
["bitfinex","BTCUSD",1717733171983,0.004,71159.0,71149.0,0.39596664]
["bitfinex","BTCUSD",1717733175074,0.004,71159.0,71149.0,0.45845308]
["bitfinex","BTCUSD",1717733175516,0.004,71159.0,71149.0,0.39596664]
["bitfinex","BTCUSD",1717733177200,0.004,71159.0,71149.0,0.38893418]
["bitfinex","BTCUSD",1717733187779,0.004,71159.0,71149.0,0.52948318]
["bitfinex","BTCUSD",1717733188477,0.004,71159.0,71149.0,0.38893418]
["bitfinex","BTCUSD",1717733188933,0.004,71159.0,71149.0,0.43057671]
["bitfinex","BTCUSD",1717733189155,0.004,71159.0,71149.0,0.62057671]
["bitfinex","BTCUSD",1717733189863,0.004,71159.0,71149.0,0.60657671]
["bitfinex","BTCUSD",1717733190085,0.004,71159.0,71149.0,0.59257671]
["bitfinex","BTCUSD",1717733190306,0.004,71159.0,71149.0,0.60657671]
["bitfinex","BTCUSD",1717733190531,0.004,71159.0,71149.0,0.62057671]
["bitfinex","BTCUSD",1717733190955,0.004,71159.0,71149.0,0.57893418]
["bitfinex","BTCUSD",1717733191663,0.004,71159.0,71149.0,0.62057671]
["bitfinex","BTCUSD",1717733192095,0.004,71159.0,71149.0,0.57893418]
["bitfinex","BTCUSD",1717733192543,0.004,71159.0,71149.0,0.66219049]
["bitfinex","BTCUSD",1717733193243,0.004,71159.0,71149.0,0.57893418]
["bitfinex","BTCUSD",1717733193464,0.004,71159.0,71149.0,0.40293418]
["bitfinex","BTCUSD",1717733193686,0.004,71159.0,71149.0,0.48714765]
["bitfinex","BTCUSD",1717733193910,0.00486,71159.0,71153.0,0.02047452]
["bitfinex","BTCUSD",1717733194142,0.00486,71159.0,71154.0,2.08440726]
["bitfinex","BTCUSD",1717733194408,0.00486,71159.0,71156.0,0.140534]
["bitfinex","BTCUSD",1717733194631,0.00486,71159.0,71157.0,0.1]
["bitfinex","BTCUSD",1717733195764,0.00486,71159.0,71155.0,0.1]
["bitfinex","BTCUSD",1717733197609,0.00486,71159.0,71157.0,0.014]
["bitfinex","BTCUSD",1717733197826,0.00486,71159.0,71155.0,0.114]
["bitfinex","BTCUSD",1717733198232,0.00486,71159.0,71155.0,0.128]
["bitfinex","BTCUSD",1717733198449,0.00486,71159.0,71155.0,0.114]
["bitfinex","BTCUSD",1717733198670,0.00486,71159.0,71155.0,0.1]
["bitfinex","BTCUSD",1717733199824,0.00486,71159.0,71156.0,0.04744613]
["bitfinex","BTCUSD",1717733200048,0.00486,71159.0,71158.0,0.140532]
["bitfinex","BTCUSD",1717733200290,0.00486,71159.0,71158.0,0.28797813]
["bitfinex","BTCUSD",1717733200963,0.06728443,71160.0,71158.0,0.43369654]
["bitfinex","BTCUSD",1717733201173,0.06728443,71160.0,71159.0,0.29316454]
["bitfinex","BTCUSD",1717733201606,0.06307443,71160.0,71159.0,0.29316454]
["bitfinex","BTCUSD",1717733201819,0.05865443,71160.0,71159.0,0.29316454]
["bitfinex","BTCUSD",1717733203378,0.05865443,71160.0,71159.0,0.30716454]
["bitfinex","BTCUSD",1717733203593,0.05865443,71160.0,71159.0,0.32116454]
["bitfinex","BTCUSD",1717733204542,0.05865443,71160.0,71159.0,0.36285832]
["bitfinex","BTCUSD",1717733204760,0.05865443,71160.0,71159.0,0.32116454]
["bitfinex","BTCUSD",1717733205607,0.05865443,71160.0,71159.0,0.36285832]
["bitfinex","BTCUSD",1717733207583,0.05865443,71160.0,71159.0,0.32116454]
["bitfinex","BTCUSD",1717733208034,0.20307336,71160.0,71159.0,0.17544613]
["bitfinex","BTCUSD",1717733208302,0.20307336,71160.0,71159.0,0.38370854]
["bitfinex","BTCUSD",1717733208498,0.20307336,71160.0,71159.0,0.3154682]
["bitfinex","BTCUSD",1717733208944,0.20307336,71160.0,71159.0,0.27372173]
["bitfinex","BTCUSD",1717733209179,0.20307336,71160.0,71159.0,0.3154682]
["bitfinex","BTCUSD",1717733210065,0.20307336,71160.0,71159.0,0.31550045]
["bitfinex","BTCUSD",1717733210280,0.20307336,71160.0,71159.0,0.4004666]
["bitfinex","BTCUSD",1717733210281,0.05865443,71160.0,71159.0,0.4004666]
["bitfinex","BTCUSD",1717733210932,0.05865443,71160.0,71159.0,0.4566916]
["bitfinex","BTCUSD",1717733211150,0.05865443,71160.0,71159.0,0.39415092]
["bitfinex","BTCUSD",1717733211369,0.05865443,71160.0,71159.0,0.45686512]
["bitfinex","BTCUSD",1717733211582,0.20307336,71160.0,71159.0,0.45686512]
["bitfinex","BTCUSD",1717733211793,0.28567336,71160.0,71159.0,0.32994673]
["bitfinex","BTCUSD",1717733212494,0.20307336,71160.0,71159.0,0.32994673]
["bitfinex","BTCUSD",1717733212912,0.20307336,71160.0,71159.0,0.39266093]
["bitfinex","BTCUSD",1717733213123,0.20307336,71160.0,71159.0,0.45943348]
["bitfinex","BTCUSD",1717733213350,0.20307336,71160.0,71159.0,0.39266093]
["bitfinex","BTCUSD",1717733214486,0.36687336,71160.0,71159.0,0.39266093]
["bitfinex","BTCUSD",1717733214692,0.36687336,71160.0,71159.0,0.32994673]
["bitfinex","BTCUSD",1717733215784,0.60471893,71160.0,71159.0,0.22994673]
["bitfinex","BTCUSD",1717733216003,0.60671893,71160.0,71159.0,0.22994673]
["bitfinex","BTCUSD",1717733216449,0.60671893,71160.0,71159.0,0.21594673]
["bitfinex","BTCUSD",1717733216900,0.60671893,71160.0,71159.0,0.22994673]
["bitfinex","BTCUSD",1717733217143,0.60671893,71160.0,71159.0,0.21594673]
["bitfinex","BTCUSD",1717733217374,0.38471893,71160.0,71159.0,0.21594673]
["bitfinex","BTCUSD",1717733217790,0.38471893,71160.0,71159.0,0.20794673]
["bitfinex","BTCUSD",1717733218228,0.38471893,71160.0,71159.0,0.21594673]
["bitfinex","BTCUSD",1717733218445,0.38471893,71160.0,71159.0,0.2159772]
["bitfinex","BTCUSD",1717733219546,0.60671893,71160.0,71159.0,0.2159772]
["bitfinex","BTCUSD",1717733220153,0.60671893,71160.0,71159.0,0.1597522]
["bitfinex","BTCUSD",1717733220410,0.0829,71159.0,71149.0,0.36188018]
["bitfinex","BTCUSD",1717733220625,0.3877,71150.0,71149.0,0.36188018]
["bitfinex","BTCUSD",1717733220868,0.61221893,71150.0,71149.0,0.36188018]
["bitfinex","BTCUSD",1717733221089,0.39021893,71150.0,71149.0,0.36188018]
["bitfinex","BTCUSD",1717733221302,0.39021893,71150.0,71149.0,0.41812418]
["bitfinex","BTCUSD",1717733221918,0.39021893,71150.0,71149.0,0.43212418]
["bitfinex","BTCUSD",1717733222606,0.61221893,71150.0,71149.0,0.43212418]
["bitfinex","BTCUSD",1717733222823,0.41321893,71150.0,71149.0,0.37588018]
["bitfinex","BTCUSD",1717733223040,0.63521893,71150.0,71149.0,0.37588018]
["bitfinex","BTCUSD",1717733223263,0.41321893,71150.0,71149.0,0.37588018]
["bitfinex","BTCUSD",1717733223489,0.63521893,71150.0,71149.0,0.37588018]
["bitfinex","BTCUSD",1717733223703,0.63521893,71150.0,71149.0,0.36188018]
["bitfinex","BTCUSD",1717733223943,0.63521893,71150.0,71149.0,0.36688018]
["bitfinex","BTCUSD",1717733224162,0.63621893,71150.0,71149.0,0.37388018]
["bitfinex","BTCUSD",1717733224375,0.63621893,71150.0,71149.0,0.36188018]
["bitfinex","BTCUSD",1717733224819,0.63621893,71150.0,71149.0,0.36888018]
["bitfinex","BTCUSD",1717733225037,0.63621893,71150.0,71149.0,0.36388018]
["bitfinex","BTCUSD",1717733225038,0.63521893,71150.0,71149.0,0.36388018]
["bitfinex","BTCUSD",1717733225276,0.63521893,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717733225508,0.63521893,71150.0,71149.0,0.005946]
["bitfinex","BTCUSD",1717733226388,0.41321893,71150.0,71149.0,0.003946]
["bitfinex","BTCUSD",1717733226651,0.63521893,71150.0,71149.0,0.003946]
["bitfinex","BTCUSD",1717733226872,0.61221893,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717733227303,0.61321893,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717733227714,0.61321893,71150.0,71149.0,0.000946]
["bitfinex","BTCUSD",1717733227927,0.61321893,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717733229189,0.14541893,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717733230254,0.14441893,71150.0,71149.0,0.000946]
["bitfinex","BTCUSD",1717733230693,0.14441893,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717733230901,0.14441893,71150.0,71149.0,0.000946]
["bitfinex","BTCUSD",1717733231316,0.14641893,71150.0,71149.0,0.015946]
["bitfinex","BTCUSD",1717733232585,0.00086,71160.0,71149.0,0.015946]
["bitfinex","BTCUSD",1717733232801,0.00863,71163.0,71150.0,0.1571]
["bitfinex","BTCUSD",1717733233033,0.14441893,71162.0,71151.0,0.1]
["bitfinex","BTCUSD",1717733233245,0.14441893,71162.0,71152.0,0.36093418]
["bitfinex","BTCUSD",1717733233449,0.14441893,71162.0,71153.0,0.1]
["bitfinex","BTCUSD",1717733233887,0.002,71160.0,71153.0,0.1]
["bitfinex","BTCUSD",1717733234526,0.001,71160.0,71153.0,0.1]
["bitfinex","BTCUSD",1717733234736,0.14541893,71162.0,71153.0,0.1]
["bitfinex","BTCUSD",1717733234944,0.14441893,71162.0,71153.0,0.1]
["bitfinex","BTCUSD",1717733235154,0.001,71160.0,71153.0,0.114]
["bitfinex","BTCUSD",1717733236236,0.001,71160.0,71153.0,0.128]
["bitfinex","BTCUSD",1717733236623,0.001,71160.0,71153.0,0.114]
["bitfinex","BTCUSD",1717733236840,0.14441893,71162.0,71153.0,0.1]
["bitfinex","BTCUSD",1717733237049,0.14441893,71162.0,71153.0,0.114]
["bitfinex","BTCUSD",1717733237251,0.14441893,71162.0,71153.0,0.128]
["bitfinex","BTCUSD",1717733237472,0.14441893,71162.0,71153.0,0.114]
["bitfinex","BTCUSD",1717733237667,0.14441893,71162.0,71153.0,0.1]
["bitfinex","BTCUSD",1717733237877,0.14441893,71162.0,71153.0,0.114]
["bitfinex","BTCUSD",1717733238073,0.14441893,71162.0,71153.0,0.128]
["bitfinex","BTCUSD",1717733238281,0.14441893,71162.0,71153.0,0.114]
["bitfinex","BTCUSD",1717733238691,0.14441893,71162.0,71153.0,0.128]
["bitfinex","BTCUSD",1717733240466,0.241,71160.0,71153.0,0.128]
["bitfinex","BTCUSD",1717733240848,0.14441893,71159.0,71153.0,0.128]
["bitfinex","BTCUSD",1717733241469,0.14441893,71159.0,71153.0,0.1]
["bitfinex","BTCUSD",1717733241880,0.14441893,71159.0,71153.0,0.114]
["bitfinex","BTCUSD",1717733242705,0.14441893,71159.0,71153.0,0.128]
["bitfinex","BTCUSD",1717733243121,0.14441893,71159.0,71153.0,0.114]
["bitfinex","BTCUSD",1717733243366,0.14441893,71159.0,71153.0,0.1]
["bitfinex","BTCUSD",1717733243573,0.14441893,71159.0,71153.0,0.114]
["bitfinex","BTCUSD",1717733243778,0.14441893,71159.0,71153.0,0.128]
["bitfinex","BTCUSD",1717733244636,0.14441893,71159.0,71154.0,0.1571]
["bitfinex","BTCUSD",1717733244840,0.14441893,71159.0,71155.0,0.1]
["bitfinex","BTCUSD",1717733245783,0.00863,71163.0,71155.0,0.1]
["bitfinex","BTCUSD",1717733246034,0.00863,71163.0,71156.0,0.056233]
["bitfinex","BTCUSD",1717733247749,0.00863,71163.0,71157.0,0.1559]
["bitfinex","BTCUSD",1717733248010,0.00863,71163.0,71158.0,0.1]
["bitfinex","BTCUSD",1717733248892,0.00863,71163.0,71159.0,0.1559]
["bitfinex","BTCUSD",1717733249108,0.00863,71163.0,71160.0,0.1]
["bitfinex","BTCUSD",1717733250402,0.00863,71163.0,71160.0,0.114]
["bitfinex","BTCUSD",1717733251972,0.00863,71163.0,71160.0,0.128]
["bitfinex","BTCUSD",1717733252188,0.00862,71173.0,71161.0,0.157]
["bitfinex","BTCUSD",1717733252407,0.00862,71173.0,71162.0,0.1]
["bitfinex","BTCUSD",1717733253246,0.00862,71173.0,71163.0,0.0806]
["bitfinex","BTCUSD",1717733253662,0.00862,71173.0,71164.0,0.0764]
["bitfinex","BTCUSD",1717733253866,0.00862,71173.0,71165.0,0.0806]
["bitfinex","BTCUSD",1717733254088,0.00862,71173.0,71165.0,0.1806]
["bitfinex","BTCUSD",1717733255555,0.00862,71173.0,71165.0,0.1946]
["bitfinex","BTCUSD",1717733255951,0.004,71179.0,71165.0,0.1946]
["bitfinex","BTCUSD",1717733256160,0.004,71179.0,71166.0,0.0764]
["bitfinex","BTCUSD",1717733256363,0.004,71179.0,71167.0,0.36093418]
["bitfinex","BTCUSD",1717733256568,0.004,71179.0,71168.0,0.1]
["bitfinex","BTCUSD",1717733258066,0.004,71179.0,71168.0,0.114]
["bitfinex","BTCUSD",1717733258225,0.004,71179.0,71169.0,0.1594]
["bitfinex","BTCUSD",1717733258488,0.004,71179.0,71170.0,0.1]
["bitfinex","BTCUSD",1717733258690,0.004,71179.0,71170.0,0.09944467]
["bitfinex","BTCUSD",1717733259466,0.00086,71173.0,71170.0,0.09944467]
["bitfinex","BTCUSD",1717733260617,0.004,71179.0,71170.0,0.12576496]
["bitfinex","BTCUSD",1717733260837,0.004,71179.0,71171.0,0.1533]
["bitfinex","BTCUSD",1717733261043,0.004,71179.0,71172.0,0.1]
["bitfinex","BTCUSD",1717733262719,0.004,71179.0,71172.0,0.112]
["bitfinex","BTCUSD",1717733262942,0.004,71179.0,71172.0,0.122]
["bitfinex","BTCUSD",1717733263401,0.0792,71176.0,71172.0,0.122]
["bitfinex","BTCUSD",1717733263637,0.0792,71176.0,71173.0,0.1]
["bitfinex","BTCUSD",1717733263638,0.15866962,71175.0,71173.0,0.1]
["bitfinex","BTCUSD",1717733263868,0.15866962,71175.0,71172.0,0.022]
["bitfinex","BTCUSD",1717733264531,0.15866962,71175.0,71172.0,0.012]
["bitfinex","BTCUSD",1717733266806,0.15866962,71175.0,71173.0,0.009]
["bitfinex","BTCUSD",1717733267017,0.21664717,71174.0,71173.0,0.009]
["bitfinex","BTCUSD",1717733267247,0.14441893,71174.0,71172.0,0.012]
["bitfinex","BTCUSD",1717733267669,0.14441893,71174.0,71172.0,0.022]
["bitfinex","BTCUSD",1717733267891,0.14441893,71174.0,71172.0,0.01]
["bitfinex","BTCUSD",1717733268123,0.14441893,71174.0,71170.0,0.01432029]
["bitfinex","BTCUSD",1717733268328,0.14441893,71174.0,71173.0,0.01]
["bitfinex","BTCUSD",1717733268599,0.15866962,71175.0,71173.0,0.01]
["bitfinex","BTCUSD",1717733268829,0.00016962,71175.0,71172.0,0.01]
["bitfinex","BTCUSD",1717733269300,0.00016962,71175.0,71172.0,0.022]
["bitfinex","BTCUSD",1717733269533,0.00016962,71175.0,71172.0,0.01]
["bitfinex","BTCUSD",1717733270018,0.00016962,71175.0,71173.0,0.01]
["bitfinex","BTCUSD",1717733270697,0.00016962,71175.0,71174.0,0.1535]
["bitfinex","BTCUSD",1717733270888,0.00016962,71175.0,71174.0,0.2535]
["bitfinex","BTCUSD",1717733271943,0.00016962,71175.0,71174.0,0.2605]
["bitfinex","BTCUSD",1717733272702,0.00016962,71175.0,71174.0,0.2695]
["bitfinex","BTCUSD",1717733273947,0.004,71179.0,71174.0,0.2695]
["bitfinex","BTCUSD",1717733274151,0.004,71179.0,71175.0,0.1]
["bitfinex","BTCUSD",1717733275419,0.004,71179.0,71174.0,0.0841]
["bitfinex","BTCUSD",1717733275884,0.004,71179.0,71174.0,0.016]
["bitfinex","BTCUSD",1717733276106,0.004,71179.0,71174.0,0.007]
["bitfinex","BTCUSD",1717733276528,0.1602,71177.0,71171.0,0.14169869]
["bitfinex","BTCUSD",1717733276736,0.1602,71177.0,71171.0,0.05601898]
["bitfinex","BTCUSD",1717733276965,0.1602,71177.0,71175.0,0.006]
["bitfinex","BTCUSD",1717733277430,0.1602,71177.0,71171.0,0.01432029]
["bitfinex","BTCUSD",1717733277657,0.22,71175.0,71174.0,0.007]
["bitfinex","BTCUSD",1717733277867,0.22,71176.0,71174.0,0.007]
["bitfinex","BTCUSD",1717733278069,0.1602,71177.0,71174.0,0.007]
["bitfinex","BTCUSD",1717733278278,0.1602,71177.0,71175.0,0.008]
["bitfinex","BTCUSD",1717733278537,0.1602,71177.0,71175.0,0.014]
["bitfinex","BTCUSD",1717733278750,0.1602,71177.0,71175.0,0.006]
["bitfinex","BTCUSD",1717733279607,0.1602,71177.0,71175.0,0.014]
["bitfinex","BTCUSD",1717733280029,0.1602,71177.0,71175.0,0.008]
["bitfinex","BTCUSD",1717733280382,0.004,71179.0,71175.0,0.008]
["bitfinex","BTCUSD",1717733280834,0.004,71179.0,71176.0,0.01432]
["bitfinex","BTCUSD",1717733282352,0.004,71179.0,71176.0,0.02032]
["bitfinex","BTCUSD",1717733283857,0.004,71179.0,71176.0,0.02532]
["bitfinex","BTCUSD",1717733285812,0.00094475,71179.0,71176.0,0.02532]
["bitfinex","BTCUSD",1717733286256,0.00094475,71179.0,71176.0,0.06704661]
["bitfinex","BTCUSD",1717733287553,0.004,71189.0,71176.0,0.06704661]
["bitfinex","BTCUSD",1717733287760,0.004,71189.0,71176.0,0.0813669]
["bitfinex","BTCUSD",1717733288193,0.004,71189.0,71177.0,0.04172661]
["bitfinex","BTCUSD",1717733289295,0.004,71189.0,71178.0,0.19592661]
["bitfinex","BTCUSD",1717733289560,0.004,71189.0,71179.0,0.1]
["bitfinex","BTCUSD",1717733291403,0.004,71189.0,71179.0,0.14172661]
["bitfinex","BTCUSD",1717733291619,0.004,71189.0,71188.0,0.1705]
["bitfinex","BTCUSD",1717733291826,0.004,71189.0,71188.0,0.53143418]
["bitfinex","BTCUSD",1717733292931,0.00486,71189.0,71188.0,0.53143418]
["bitfinex","BTCUSD",1717733293553,0.00486,71189.0,71188.0,0.54543418]
["bitfinex","BTCUSD",1717733293744,0.00486,71189.0,71188.0,0.55843418]
["bitfinex","BTCUSD",1717733295886,0.00486,71189.0,71188.0,0.61445395]
["bitfinex","BTCUSD",1717733301132,0.00486,71189.0,71188.0,0.61442092]
["bitfinex","BTCUSD",1717733301545,0.37507893,71189.0,71188.0,0.61442092]
["bitfinex","BTCUSD",1717733301978,0.37507893,71189.0,71188.0,0.51212092]
["bitfinex","BTCUSD",1717733302997,0.59707893,71189.0,71188.0,0.44392092]
["bitfinex","BTCUSD",1717733303206,0.59707893,71189.0,71188.0,0.51212092]
["bitfinex","BTCUSD",1717733303632,0.59707893,71189.0,71188.0,0.46104815]
["bitfinex","BTCUSD",1717733303864,0.59707893,71189.0,71188.0,0.52924815]
["bitfinex","BTCUSD",1717733304344,0.59707893,71189.0,71188.0,0.47326141]
["bitfinex","BTCUSD",1717733304786,0.59707893,71189.0,71188.0,0.40506141]
["bitfinex","BTCUSD",1717733305011,0.59707893,71189.0,71188.0,0.47326141]
["bitfinex","BTCUSD",1717733305468,0.69707893,71189.0,71188.0,0.38793418]
["bitfinex","BTCUSD",1717733305701,0.70707893,71189.0,71188.0,0.0952]
["bitfinex","BTCUSD",1717733305904,0.73007893,71189.0,71188.0,0.027]
["bitfinex","BTCUSD",1717733306156,0.73007893,71189.0,71185.0,0.0001691]
["bitfinex","BTCUSD",1717733306157,0.222,71186.0,71185.0,0.0001691]
["bitfinex","BTCUSD",1717733306389,0.60031893,71186.0,71185.0,0.0683691]
["bitfinex","BTCUSD",1717733306585,0.70031893,71186.0,71185.0,0.0001691]
["bitfinex","BTCUSD",1717733307340,0.70031893,71186.0,71185.0,0.0683691]
["bitfinex","BTCUSD",1717733308591,0.70031893,71186.0,71185.0,0.0001691]
["bitfinex","BTCUSD",1717733308786,0.70031893,71186.0,71185.0,0.0683691]
["bitfinex","BTCUSD",1717733309029,0.70031893,71186.0,71185.0,0.0001691]
["bitfinex","BTCUSD",1717733309240,0.70031893,71186.0,71185.0,0.0683691]
["bitfinex","BTCUSD",1717733312155,0.60031893,71186.0,71185.0,0.0683691]
["bitfinex","BTCUSD",1717733312302,0.70031893,71186.0,71185.0,0.0683691]
["bitfinex","BTCUSD",1717733313303,0.70031893,71186.0,71185.0,0.0001691]
["bitfinex","BTCUSD",1717733313509,0.73331893,71186.0,71185.0,0.0001691]
["bitfinex","BTCUSD",1717733313730,0.73331893,71186.0,71185.0,0.0683691]
["bitfinex","BTCUSD",1717733314139,0.222,71177.0,71176.0,0.000946]
["bitfinex","BTCUSD",1717733314355,0.61231893,71177.0,71176.0,0.08346629]
["bitfinex","BTCUSD",1717733316061,0.61231893,71177.0,71176.0,0.08746629]
["bitfinex","BTCUSD",1717733316469,0.61231893,71177.0,71176.0,0.02426629]
["bitfinex","BTCUSD",1717733316641,0.61231893,71177.0,71176.0,0.09246629]
["bitfinex","BTCUSD",1717733316642,0.63531893,71177.0,71176.0,0.09246629]
["bitfinex","BTCUSD",1717733317458,0.63531893,71177.0,71176.0,0.08846629]
["bitfinex","BTCUSD",1717733317826,0.63531893,71177.0,71176.0,0.08346629]
["bitfinex","BTCUSD",1717733318187,0.63931893,71177.0,71176.0,0.08346629]
["bitfinex","BTCUSD",1717733318916,0.64431893,71177.0,71176.0,0.08346629]
["bitfinex","BTCUSD",1717733319343,0.64431893,71177.0,71176.0,0.069146]
["bitfinex","BTCUSD",1717733319601,0.63931893,71177.0,71176.0,0.069146]
["bitfinex","BTCUSD",1717733319814,0.64431893,71177.0,71176.0,0.069146]
["bitfinex","BTCUSD",1717733323430,0.64431893,71177.0,71176.0,0.000946]
["bitfinex","BTCUSD",1717733323635,0.64431893,71177.0,71176.0,0.069146]
["bitfinex","BTCUSD",1717733324864,0.64414984,71177.0,71176.0,0.069146]
["bitfinex","BTCUSD",1717733329933,0.64414984,71177.0,71176.0,0.000946]
["bitfinex","BTCUSD",1717733330213,0.64414984,71177.0,71176.0,0.069146]
["bitfinex","BTCUSD",1717733331523,0.64414984,71177.0,71176.0,0.000946]
["bitfinex","BTCUSD",1717733331737,0.64414984,71177.0,71176.0,0.069146]
["bitfinex","BTCUSD",1717733338321,0.42231893,71177.0,71176.0,0.069146]
["bitfinex","BTCUSD",1717733339442,0.64414984,71177.0,71176.0,0.069146]
["bitfinex","BTCUSD",1717733340595,0.51704984,71177.0,71176.0,0.069146]
["bitfinex","BTCUSD",1717733340819,0.37324984,71177.0,71176.0,0.069146]
["bitfinex","BTCUSD",1717733341032,0.35324984,71177.0,71176.0,0.069146]
["bitfinex","BTCUSD",1717733341443,0.37324984,71177.0,71176.0,0.069146]
["bitfinex","BTCUSD",1717733341649,0.36424984,71177.0,71176.0,0.069146]
["bitfinex","BTCUSD",1717733341874,0.36824984,71177.0,71176.0,0.069146]
["bitfinex","BTCUSD",1717733342096,0.37024984,71177.0,71176.0,0.069146]
["bitfinex","BTCUSD",1717733344080,0.14841893,71177.0,71176.0,0.069146]
["bitfinex","BTCUSD",1717733344363,0.37024984,71177.0,71176.0,0.069146]
["bitfinex","BTCUSD",1717733346540,0.37024984,71177.0,71176.0,0.000946]
["bitfinex","BTCUSD",1717733346927,0.37024984,71177.0,71176.0,0.069146]
["bitfinex","BTCUSD",1717733349641,0.37024984,71177.0,71176.0,0.000946]
["bitfinex","BTCUSD",1717733349922,0.37024984,71177.0,71176.0,0.069146]
["bitfinex","BTCUSD",1717733350055,0.37024984,71177.0,71176.0,0.000946]
["bitfinex","BTCUSD",1717733350629,0.61684984,71177.0,71176.0,0.069146]
["bitfinex","BTCUSD",1717733351045,0.63984984,71177.0,71176.0,0.069146]
["bitfinex","BTCUSD",1717733351774,0.78034384,71177.0,71176.0,0.069146]
["bitfinex","BTCUSD",1717733352397,0.78034384,71177.0,71176.0,0.000946]
["bitfinex","BTCUSD",1717733353170,0.78034384,71177.0,71176.0,0.069146]
["bitfinex","BTCUSD",1717733353816,0.79034384,71177.0,71176.0,0.000946]
["bitfinex","BTCUSD",1717733353990,0.78034384,71177.0,71176.0,0.069146]
["bitfinex","BTCUSD",1717733354857,0.99034384,71177.0,71176.0,0.000946]
["bitfinex","BTCUSD",1717733355192,0.88034384,71177.0,71176.0,0.000946]
["bitfinex","BTCUSD",1717733355413,0.88034384,71177.0,71176.0,4.8120352]
["bitfinex","BTCUSD",1717733355414,0.99034384,71177.0,71176.0,4.8120352]
["bitfinex","BTCUSD",1717733356232,1.10661653,71177.0,71176.0,4.8120352]
["bitfinex","BTCUSD",1717733356447,1.27133284,71177.0,71176.0,4.8120352]
["bitfinex","BTCUSD",1717733356657,1.67360186,71177.0,71176.0,4.8120352]
["bitfinex","BTCUSD",1717733356868,1.99802979,71177.0,71176.0,4.8120352]
["bitfinex","BTCUSD",1717733357307,2.19602979,71177.0,71176.0,4.8120352]
["bitfinex","BTCUSD",1717733357524,2.19402979,71177.0,71176.0,4.8120352]
["bitfinex","BTCUSD",1717733357753,2.20002979,71177.0,71176.0,4.6464352]
["bitfinex","BTCUSD",1717733358140,2.18867286,71177.0,71176.0,4.6454352]
["bitfinex","BTCUSD",1717733358434,2.19029649,71177.0,71176.0,4.6474352]
["bitfinex","BTCUSD",1717733358645,2.1036911,71177.0,71176.0,4.6484352]
["bitfinex","BTCUSD",1717733358829,2.1036911,71177.0,71176.0,4.6464352]
["bitfinex","BTCUSD",1717733359028,2.1036911,71177.0,71176.0,4.6463812]
["bitfinex","BTCUSD",1717733359208,2.1076911,71177.0,71176.0,4.6463812]
["bitfinex","BTCUSD",1717733359410,2.21375701,71177.0,71176.0,4.6463812]
["bitfinex","BTCUSD",1717733360570,2.1145511,71177.0,71176.0,4.6473812]
["bitfinex","BTCUSD",1717733360781,2.1105511,71177.0,71176.0,4.6473812]
["bitfinex","BTCUSD",1717733361185,2.1145511,71177.0,71176.0,4.6473812]
["bitfinex","BTCUSD",1717733361491,2.5145511,71177.0,71176.0,4.6473812]
["bitfinex","BTCUSD",1717733361921,2.7955401,71177.0,71176.0,4.6473812]
["bitfinex","BTCUSD",1717733362138,2.8955401,71177.0,71176.0,4.6473812]
["bitfinex","BTCUSD",1717733362338,3.00074601,71177.0,71176.0,4.6473812]
["bitfinex","BTCUSD",1717733362549,2.8955401,71177.0,71176.0,4.6473812]
["bitfinex","BTCUSD",1717733363228,2.6955401,71177.0,71176.0,4.6473812]
["bitfinex","BTCUSD",1717733363452,2.77963824,71177.0,71176.0,4.6473812]
["bitfinex","BTCUSD",1717733365220,2.71143824,71177.0,71176.0,4.6473812]
["bitfinex","BTCUSD",1717733365446,2.6273401,71177.0,71176.0,4.6473812]
["bitfinex","BTCUSD",1717733365859,2.2273401,71177.0,71176.0,4.6473812]
["bitfinex","BTCUSD",1717733366062,1.9233511,71177.0,71176.0,4.6473812]
["bitfinex","BTCUSD",1717733366264,1.75248839,71177.0,71176.0,4.6473812]
["bitfinex","BTCUSD",1717733367412,1.77548839,71177.0,71176.0,4.6473812]
["bitfinex","BTCUSD",1717733367864,1.76548839,71177.0,71176.0,4.6473812]
["bitfinex","BTCUSD",1717733368083,0.83391039,71177.0,71176.0,4.6473812]
["bitfinex","BTCUSD",1717733368303,0.61760384,71177.0,71176.0,4.6473812]
["bitfinex","BTCUSD",1717733368963,0.60760384,71177.0,71176.0,4.6463812]
["bitfinex","BTCUSD",1717733369166,0.60760384,71177.0,71176.0,4.6493812]
["bitfinex","BTCUSD",1717733369389,0.60760384,71177.0,71176.0,4.6543812]
["bitfinex","BTCUSD",1717733369600,0.60760384,71177.0,71176.0,4.6493812]
["bitfinex","BTCUSD",1717733370013,0.60860384,71177.0,71176.0,4.6593812]
["bitfinex","BTCUSD",1717733370238,0.63160384,71177.0,71176.0,4.6593812]
["bitfinex","BTCUSD",1717733370652,0.63160384,71177.0,71176.0,4.6563812]
["bitfinex","BTCUSD",1717733370860,0.63260384,71177.0,71176.0,4.6643812]
["bitfinex","BTCUSD",1717733374040,0.96570384,71177.0,71176.0,4.6643812]
["bitfinex","BTCUSD",1717733381978,0.74387293,71177.0,71176.0,4.6643812]
["bitfinex","BTCUSD",1717733382228,0.46910984,71177.0,71176.0,4.9087812]
["bitfinex","BTCUSD",1717733382458,0.24727893,71177.0,71176.0,4.9087812]
["bitfinex","BTCUSD",1717733382687,0.22183091,71178.0,71177.0,0.71842491]
["bitfinex","BTCUSD",1717733382916,0.22183091,71178.0,71177.0,0.78662491]
["bitfinex","BTCUSD",1717733383640,0.22183091,71178.0,71177.0,0.71842491]
["bitfinex","BTCUSD",1717733383859,0.22183091,71178.0,71177.0,0.78662491]
["bitfinex","BTCUSD",1717733384282,0.36624984,71178.0,71177.0,0.78662491]
["bitfinex","BTCUSD",1717733384496,0.36724984,71178.0,71177.0,0.79362491]
["bitfinex","BTCUSD",1717733385338,0.36824984,71178.0,71177.0,0.80262491]
["bitfinex","BTCUSD",1717733387262,0.36824984,71178.0,71177.0,0.73442491]
["bitfinex","BTCUSD",1717733387483,0.36824984,71178.0,71177.0,0.80262491]
["bitfinex","BTCUSD",1717733389448,0.14641893,71178.0,71177.0,0.80262491]
["bitfinex","BTCUSD",1717733389874,0.36824984,71178.0,71177.0,0.80262491]
["bitfinex","BTCUSD",1717733390718,0.14641893,71178.0,71177.0,0.80262491]
["bitfinex","BTCUSD",1717733390931,0.36824984,71178.0,71177.0,0.80262491]
["bitfinex","BTCUSD",1717733391156,0.14641893,71178.0,71177.0,0.80262491]
["bitfinex","BTCUSD",1717733391586,0.35913917,71178.0,71177.0,0.80262491]
["bitfinex","BTCUSD",1717733391992,0.60397008,71178.0,71177.0,0.80262491]
["bitfinex","BTCUSD",1717733392265,0.60483008,71178.0,71177.0,0.80262491]
["bitfinex","BTCUSD",1717733393530,0.38299917,71178.0,71177.0,0.80262491]
["bitfinex","BTCUSD",1717733393710,0.60483008,71178.0,71177.0,0.80262491]
["bitfinex","BTCUSD",1717733394126,0.38299917,71178.0,71177.0,0.80262491]
["bitfinex","BTCUSD",1717733394327,0.60483008,71178.0,71177.0,0.80262491]
["bitfinex","BTCUSD",1717733395354,0.15366907,71178.0,71177.0,0.80262491]
["bitfinex","BTCUSD",1717733396321,0.29416107,71178.0,71177.0,0.80262491]
["bitfinex","BTCUSD",1717733397175,0.28491093,71178.0,71177.0,0.80262491]
["bitfinex","BTCUSD",1717733399090,0.29416107,71178.0,71177.0,0.80262491]
["bitfinex","BTCUSD",1717733399286,0.28491093,71178.0,71177.0,0.80262491]
["bitfinex","BTCUSD",1717733400302,0.29416107,71178.0,71177.0,0.80262491]
["bitfinex","BTCUSD",1717733403199,0.29416107,71178.0,71177.0,0.0842]
["bitfinex","BTCUSD",1717733404487,0.28491093,71178.0,71177.0,0.0842]
["bitfinex","BTCUSD",1717733405077,0.29416107,71178.0,71177.0,0.0842]
["bitfinex","BTCUSD",1717733405478,0.29416107,71178.0,71177.0,0.016]
["bitfinex","BTCUSD",1717733405479,0.54268931,71178.0,71177.0,0.016]
["bitfinex","BTCUSD",1717733405738,0.94667431,71178.0,71177.0,0.0842]
["bitfinex","BTCUSD",1717733407619,0.95667431,71178.0,71177.0,0.016]
["bitfinex","BTCUSD",1717733407765,1.31355931,71178.0,71177.0,0.016]
["bitfinex","BTCUSD",1717733408186,1.43019283,71178.0,71177.0,0.016]
["bitfinex","BTCUSD",1717733408403,1.68891084,71178.0,71177.0,0.016]
["bitfinex","BTCUSD",1717733408693,1.60478124,71178.0,71177.0,0.016]
["bitfinex","BTCUSD",1717733409582,1.55124492,71178.0,71177.0,0.016]
["bitfinex","BTCUSD",1717733409792,1.60489762,71178.0,71177.0,0.016]
["bitfinex","BTCUSD",1717733411437,1.71005963,71178.0,71177.0,0.016]
["bitfinex","BTCUSD",1717733411664,0.69066139,71178.0,71177.0,0.016]
["bitfinex","BTCUSD",1717733411884,0.29416107,71178.0,71177.0,0.3211]
["bitfinex","BTCUSD",1717733412781,0.29416107,71178.0,71177.0,0.2529]
["bitfinex","BTCUSD",1717733413002,0.29416107,71178.0,71177.0,0.3211]
["bitfinex","BTCUSD",1717733413217,0.28491093,71178.0,71177.0,0.3211]
["bitfinex","BTCUSD",1717733413436,0.29416107,71178.0,71177.0,0.2529]
["bitfinex","BTCUSD",1717733413665,0.29416107,71178.0,71177.0,0.3211]
["bitfinex","BTCUSD",1717733414326,0.28491093,71178.0,71177.0,0.3211]
["bitfinex","BTCUSD",1717733414552,0.29416107,71178.0,71177.0,0.3211]
["bitfinex","BTCUSD",1717733414780,0.28491093,71178.0,71177.0,0.3211]
["bitfinex","BTCUSD",1717733416231,0.29416107,71178.0,71177.0,0.3211]
["bitfinex","BTCUSD",1717733416645,0.28491093,71178.0,71177.0,0.3211]
["bitfinex","BTCUSD",1717733418206,0.14441893,71178.0,71177.0,0.3211]
["bitfinex","BTCUSD",1717733418422,0.00925014,71182.0,71177.0,0.3211]
["bitfinex","BTCUSD",1717733418625,0.14441893,71181.0,71179.0,0.1518]
["bitfinex","BTCUSD",1717733418849,0.15366907,71181.0,71180.0,0.0682]
["bitfinex","BTCUSD",1717733420231,0.15366907,71181.0,71179.0,0.1518]
["bitfinex","BTCUSD",1717733420232,0.00925014,71180.0,71179.0,0.1518]
["bitfinex","BTCUSD",1717733420479,0.15366907,71180.0,71179.0,0.234]
["bitfinex","BTCUSD",1717733421115,0.14441893,71180.0,71179.0,0.234]
["bitfinex","BTCUSD",1717733421317,0.15366907,71180.0,71179.0,0.246]
["bitfinex","BTCUSD",1717733421737,0.15366907,71180.0,71179.0,0.232]
["bitfinex","BTCUSD",1717733421993,0.14441893,71180.0,71179.0,0.232]
["bitfinex","BTCUSD",1717733422207,0.15366907,71180.0,71179.0,0.232]
["bitfinex","BTCUSD",1717733422903,0.15366907,71180.0,71179.0,0.246]
["bitfinex","BTCUSD",1717733423964,0.14441893,71180.0,71179.0,0.246]
["bitfinex","BTCUSD",1717733425760,0.00086,71181.0,71180.0,0.2399]
["bitfinex","BTCUSD",1717733425980,0.14527893,71181.0,71180.0,0.2399]
["bitfinex","BTCUSD",1717733427072,0.14527893,71181.0,71180.0,0.2529]
["bitfinex","BTCUSD",1717733427494,0.14527893,71181.0,71180.0,0.2639]
["bitfinex","BTCUSD",1717733434332,0.15452907,71181.0,71180.0,0.2639]
["bitfinex","BTCUSD",1717733434764,0.14527893,71181.0,71180.0,0.2639]
["bitfinex","BTCUSD",1717733435942,0.15452907,71181.0,71180.0,0.2639]
["bitfinex","BTCUSD",1717733436355,0.14527893,71181.0,71180.0,0.2639]
["bitfinex","BTCUSD",1717733436979,0.15452907,71181.0,71180.0,0.2639]
["bitfinex","BTCUSD",1717733437244,0.15452907,71181.0,71180.0,0.3321]
["bitfinex","BTCUSD",1717733437451,0.15452907,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733438149,0.29501507,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733439877,0.62121507,71181.0,71180.0,0.024]
["bitfinex","BTCUSD",1717733440090,0.62121507,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733440501,0.29501507,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733441795,0.28576493,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733442873,0.29501507,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733445251,0.29501507,71181.0,71180.0,0.024]
["bitfinex","BTCUSD",1717733445434,0.29501507,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733445873,0.15452907,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733450360,0.14527893,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733450766,0.15452907,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733451541,0.14527893,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733452551,0.15452907,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733452926,0.29501507,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733453144,0.52771507,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733454024,0.62771507,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733454268,0.65071507,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733454641,0.64146493,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733454849,0.65071507,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733455897,0.65071507,71181.0,71180.0,0.024]
["bitfinex","BTCUSD",1717733456211,0.65071507,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733456863,0.65071507,71181.0,71180.0,0.024]
["bitfinex","BTCUSD",1717733457113,0.65071507,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733457420,0.66071507,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733457633,0.65071507,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733457840,0.95168807,71181.0,71180.0,0.024]
["bitfinex","BTCUSD",1717733458050,0.94168807,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733458246,0.93168807,71181.0,71180.0,0.024]
["bitfinex","BTCUSD",1717733458492,0.93168807,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733458909,0.94168807,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733459148,0.95168807,71181.0,71180.0,0.024]
["bitfinex","BTCUSD",1717733459480,0.95168807,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733460295,0.94168807,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733461146,0.95168807,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733461941,0.93168807,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733462168,0.92243793,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733462371,0.93168807,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733462602,0.62771507,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733463378,0.61846493,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733463759,0.62771507,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733464791,0.65071507,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733465628,0.64146493,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733465844,0.64110553,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733466054,0.65035567,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733467592,0.64110553,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733467798,0.65035567,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733468916,0.49375567,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733473062,0.41765567,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733477857,0.29465567,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733478069,0.14491953,71181.0,71180.0,0.2472]
["bitfinex","BTCUSD",1717733481228,0.15416967,71181.0,71180.0,0.2472]
["bitfinex","BTCUSD",1717733482765,0.14491953,71181.0,71180.0,0.2472]
["bitfinex","BTCUSD",1717733484657,0.15416967,71181.0,71180.0,0.2472]
["bitfinex","BTCUSD",1717733484899,0.14491953,71181.0,71180.0,0.2472]
["bitfinex","BTCUSD",1717733485378,0.15416967,71181.0,71180.0,0.024]
["bitfinex","BTCUSD",1717733485651,0.15416967,71181.0,71180.0,0.0922]
["bitfinex","BTCUSD",1717733489094,0.15416967,71181.0,71180.0,0.093146]
["bitfinex","BTCUSD",1717733491811,0.38688391,71181.0,71180.0,0.093146]
["bitfinex","BTCUSD",1717733492002,0.36688391,71181.0,71180.0,0.093146]
["bitfinex","BTCUSD",1717733492789,0.46688391,71181.0,71180.0,0.093146]
["bitfinex","BTCUSD",1717733493553,0.72978391,71181.0,71180.0,0.024946]
["bitfinex","BTCUSD",1717733494242,0.72978391,71181.0,71180.0,0.093146]
["bitfinex","BTCUSD",1717733494696,1.01075691,71181.0,71180.0,0.024946]
["bitfinex","BTCUSD",1717733494916,1.03375691,71181.0,71180.0,0.093146]
["bitfinex","BTCUSD",1717733495512,1.03375691,71181.0,71180.0,0.024946]
["bitfinex","BTCUSD",1717733495930,1.03375691,71181.0,71180.0,0.093146]
["bitfinex","BTCUSD",1717733496330,0.75278391,71181.0,71180.0,0.093146]
["bitfinex","BTCUSD",1717733497636,0.75278391,71181.0,71180.0,0.024946]
["bitfinex","BTCUSD",1717733497991,0.75278391,71181.0,71180.0,0.093146]
["bitfinex","BTCUSD",1717733498176,0.73278391,71181.0,71180.0,0.093146]
["bitfinex","BTCUSD",1717733498435,0.73278391,71181.0,71180.0,0.024946]
["bitfinex","BTCUSD",1717733498642,0.75278391,71181.0,71180.0,0.093146]
["bitfinex","BTCUSD",1717733500860,0.75278391,71181.0,71180.0,0.024946]
["bitfinex","BTCUSD",1717733501265,0.75278391,71181.0,71180.0,0.093146]
["bitfinex","BTCUSD",1717733501546,0.75278391,71181.0,71180.0,0.024946]
["bitfinex","BTCUSD",1717733501957,0.75278391,71181.0,71180.0,0.093146]
["bitfinex","BTCUSD",1717733503174,0.75278391,71181.0,71180.0,0.024946]
["bitfinex","BTCUSD",1717733503175,1.07587329,71181.0,71180.0,0.024946]
["bitfinex","BTCUSD",1717733503358,1.27587329,71181.0,71180.0,0.024946]
["bitfinex","BTCUSD",1717733503556,1.88143202,71181.0,71180.0,0.024946]
["bitfinex","BTCUSD",1717733503761,1.98143202,71181.0,71180.0,0.024946]
["bitfinex","BTCUSD",1717733503967,2.15672052,71181.0,71180.0,0.024946]
["bitfinex","BTCUSD",1717733504341,2.22463566,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717733504538,2.15672052,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717733504772,2.58569352,71181.0,71180.0,0.012946]
["bitfinex","BTCUSD",1717733504991,2.77902024,71181.0,71180.0,0.005946]
["bitfinex","BTCUSD",1717733505223,2.58569352,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717733505450,2.77902162,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717733505685,2.78402162,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717733506170,2.59069352,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717733506600,2.59469352,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717733506816,2.78835003,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717733507277,1.96068314,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717733507465,3.01289268,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717733507695,3.20690601,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717733507902,3.45212485,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717733508126,1.51271114,71177.0,71176.0,4.6463812]
["bitfinex","BTCUSD",1717733508360,2.76965011,71177.0,71176.0,4.6463812]
["bitfinex","BTCUSD",1717733508586,3.06875473,71177.0,71176.0,4.6463812]
["bitfinex","BTCUSD",1717733510411,2.42341857,71177.0,71176.0,4.6473812]
["bitfinex","BTCUSD",1717733510644,3.07587239,71177.0,71176.0,4.6473812]
["bitfinex","BTCUSD",1717733510872,3.08987239,71177.0,71176.0,4.6483812]
["bitfinex","BTCUSD",1717733511314,3.20497928,71177.0,71176.0,4.6483812]
["bitfinex","BTCUSD",1717733511537,3.20497928,71177.0,71176.0,4.6473812]
["bitfinex","BTCUSD",1717733511538,2.89358355,71177.0,71176.0,4.6473812]
["bitfinex","BTCUSD",1717733511980,2.90758355,71177.0,71176.0,4.6483812]
["bitfinex","BTCUSD",1717733512182,2.79247666,71177.0,71176.0,4.6483812]
["bitfinex","BTCUSD",1717733512402,2.72241213,71177.0,71176.0,4.6483812]
["bitfinex","BTCUSD",1717733512623,2.7922855,71177.0,71176.0,4.6483812]
["bitfinex","BTCUSD",1717733514211,3.0732745,71177.0,71176.0,4.6483812]
["bitfinex","BTCUSD",1717733514891,2.1530855,71177.0,71176.0,4.6483812]
["bitfinex","BTCUSD",1717733515161,0.92689971,71177.0,71176.0,4.6483812]
["bitfinex","BTCUSD",1717733515397,0.69815207,71177.0,71176.0,4.6483812]
["bitfinex","BTCUSD",1717733516317,0.41716307,71177.0,71176.0,4.6483812]
["bitfinex","BTCUSD",1717733516540,0.40816307,71177.0,71176.0,4.6473812]
["bitfinex","BTCUSD",1717733516825,0.43116307,71177.0,71176.0,4.6473812]
["bitfinex","BTCUSD",1717733517513,0.41716307,71177.0,71176.0,4.6483812]
["bitfinex","BTCUSD",1717733517715,0.41716307,71177.0,71176.0,4.6463812]
["bitfinex","BTCUSD",1717733517923,0.42616307,71177.0,71176.0,4.7155812]
["bitfinex","BTCUSD",1717733518097,0.42716307,71177.0,71176.0,4.7255812]
["bitfinex","BTCUSD",1717733518302,0.41816307,71177.0,71176.0,4.7245812]
["bitfinex","BTCUSD",1717733518893,0.41916307,71177.0,71176.0,4.7325812]
["bitfinex","BTCUSD",1717733521452,0.42002307,71177.0,71176.0,4.7325812]
["bitfinex","BTCUSD",1717733524420,0.41077293,71177.0,71176.0,4.7325812]
["bitfinex","BTCUSD",1717733524873,0.31077293,71177.0,71176.0,4.7325812]
["bitfinex","BTCUSD",1717733525261,0.29702307,71177.0,71176.0,4.7325812]
["bitfinex","BTCUSD",1717733525524,0.28777293,71177.0,71176.0,4.9783812]
["bitfinex","BTCUSD",1717733526412,0.29702307,71177.0,71176.0,4.9783812]
["bitfinex","BTCUSD",1717733526702,0.14441893,71180.0,71177.0,0.123]
["bitfinex","BTCUSD",1717733526938,0.28490693,71180.0,71179.0,0.0682]
["bitfinex","BTCUSD",1717733527148,0.30790693,71180.0,71179.0,0.0682]
["bitfinex","BTCUSD",1717733528309,0.30790693,71180.0,71179.0,0.0742]
["bitfinex","BTCUSD",1717733529910,0.30790693,71180.0,71179.0,0.0782]
["bitfinex","BTCUSD",1717733535480,0.30790693,71180.0,71179.0,0.01]
["bitfinex","BTCUSD",1717733535705,0.30790693,71180.0,71179.0,0.0782]
["bitfinex","BTCUSD",1717733536364,0.28490693,71180.0,71179.0,0.0782]
["bitfinex","BTCUSD",1717733539445,0.28490693,71180.0,71179.0,0.01]
["bitfinex","BTCUSD",1717733539860,0.28490693,71180.0,71179.0,0.0782]
["bitfinex","BTCUSD",1717733541091,0.1005006,71181.0,71179.0,0.0782]
["bitfinex","BTCUSD",1717733541414,0.140488,71180.0,71179.0,0.0782]
["bitfinex","BTCUSD",1717733542039,0.140488,71180.0,71179.0,0.0742]
["bitfinex","BTCUSD",1717733542395,0.140488,71180.0,71179.0,0.0772]
["bitfinex","BTCUSD",1717733542611,0.140488,71180.0,71179.0,0.0712]
["bitfinex","BTCUSD",1717733542806,0.140488,71180.0,71179.0,0.0682]
["bitfinex","BTCUSD",1717733543328,0.140488,71180.0,71179.0,0.0722]
["bitfinex","BTCUSD",1717733544092,0.140488,71180.0,71179.0,0.0772]
["bitfinex","BTCUSD",1717733544552,0.140488,71180.0,71179.0,0.0722]
["bitfinex","BTCUSD",1717733544761,0.140488,71180.0,71179.0,0.0782]
["bitfinex","BTCUSD",1717733547461,0.160488,71180.0,71179.0,0.0782]
["bitfinex","BTCUSD",1717733547620,0.135488,71180.0,71179.0,0.0782]
["bitfinex","BTCUSD",1717733548383,0.135488,71180.0,71179.0,0.01]
["bitfinex","BTCUSD",1717733548607,0.135488,71180.0,71179.0,0.0782]
["bitfinex","BTCUSD",1717733549569,0.135488,71180.0,71179.0,0.01]
["bitfinex","BTCUSD",1717733549772,0.135488,71180.0,71179.0,0.0782]
["bitfinex","BTCUSD",1717733550226,0.155488,71180.0,71179.0,0.0782]
["bitfinex","BTCUSD",1717733550426,0.135488,71180.0,71179.0,0.0782]
["bitfinex","BTCUSD",1717733551529,0.155488,71180.0,71179.0,0.0782]
["bitfinex","BTCUSD",1717733552223,0.135488,71180.0,71179.0,0.0782]
["bitfinex","BTCUSD",1717733553565,0.135488,71180.0,71179.0,0.079146]
["bitfinex","BTCUSD",1717733553780,0.60388393,71180.0,71179.0,0.010946]
["bitfinex","BTCUSD",1717733554017,0.65755322,71180.0,71179.0,0.010946]
["bitfinex","BTCUSD",1717733557510,0.73755322,71180.0,71179.0,0.010946]
["bitfinex","BTCUSD",1717733558335,1.28103022,71180.0,71179.0,0.010946]
["bitfinex","BTCUSD",1717733558782,1.47234047,71180.0,71179.0,0.010946]
["bitfinex","BTCUSD",1717733559223,1.32301437,71180.0,71179.0,0.010946]
["bitfinex","BTCUSD",1717733559448,1.28103022,71180.0,71179.0,0.010946]
["bitfinex","BTCUSD",1717733559931,1.54400644,71180.0,71179.0,0.010946]
["bitfinex","BTCUSD",1717733560387,1.81290668,71180.0,71179.0,0.010946]
["bitfinex","BTCUSD",1717733560609,1.8751834,71180.0,71179.0,0.010946]
["bitfinex","BTCUSD",1717733561717,1.9751834,71180.0,71179.0,0.010946]
["bitfinex","BTCUSD",1717733563831,1.97190605,71180.0,71179.0,0.010946]
["bitfinex","BTCUSD",1717733565552,2.25288305,71180.0,71179.0,0.010946]
["bitfinex","BTCUSD",1717733565983,2.25239445,71180.0,71179.0,0.010946]
["bitfinex","BTCUSD",1717733567238,1.77141745,71180.0,71179.0,0.010946]
["bitfinex","BTCUSD",1717733567552,1.77141745,71180.0,71179.0,0.004946]
["bitfinex","BTCUSD",1717733567973,1.77441745,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717733568611,1.77841745,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717733569214,2.47539445,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717733569722,2.55405137,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717733571119,1.85707437,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717733571333,2.05939445,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717733571731,2.36461239,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717733571937,1.88363539,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717733572797,1.71634266,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717733573217,1.63217243,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717733573893,1.88938716,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717733575594,1.64425594,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717733575958,1.539038,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717733577596,1.519038,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717733577958,1.539038,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717733580997,1.64425594,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717733581607,1.65999958,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717733583886,1.35902258,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717733584064,1.16136251,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717733584265,0.64426193,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717733584912,0.70339043,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717733585135,0.70039043,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717733585346,0.84087843,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717733585530,0.84087843,71180.0,71179.0,0.003946]
["bitfinex","BTCUSD",1717733585735,0.84087843,71180.0,71179.0,0.004946]
["bitfinex","BTCUSD",1717733586096,0.86087843,71180.0,71179.0,0.004946]
["bitfinex","BTCUSD",1717733586311,0.86087843,71180.0,71179.0,0.003946]
["bitfinex","BTCUSD",1717733586751,0.84087843,71180.0,71179.0,0.003946]
["bitfinex","BTCUSD",1717733586954,0.86087843,71180.0,71179.0,0.003946]
["bitfinex","BTCUSD",1717733587356,0.79774993,71180.0,71179.0,0.003946]
["bitfinex","BTCUSD",1717733587554,0.77774993,71180.0,71179.0,0.003946]
["bitfinex","BTCUSD",1717733587760,1.04564291,71180.0,71179.0,0.005946]
["bitfinex","BTCUSD",1717733588171,1.20805388,71180.0,71179.0,0.005946]
["bitfinex","BTCUSD",1717733588545,1.29222944,71180.0,71179.0,0.005946]
["bitfinex","BTCUSD",1717733588744,1.57320644,71180.0,71179.0,0.005946]
["bitfinex","BTCUSD",1717733589413,1.48903088,71180.0,71179.0,0.005946]
["bitfinex","BTCUSD",1717733589622,1.57320644,71180.0,71179.0,0.005946]
["bitfinex","BTCUSD",1717733593399,1.55320644,71180.0,71179.0,0.005946]
["bitfinex","BTCUSD",1717733593604,1.57320644,71180.0,71179.0,0.005946]
["bitfinex","BTCUSD",1717733593824,1.55320644,71180.0,71179.0,0.005946]
["bitfinex","BTCUSD",1717733594027,1.57320644,71180.0,71179.0,0.005946]
["bitfinex","BTCUSD",1717733594439,1.48903088,71180.0,71179.0,0.005946]
["bitfinex","BTCUSD",1717733596815,1.64823088,71180.0,71179.0,0.005946]
["bitfinex","BTCUSD",1717733597202,1.62823088,71180.0,71179.0,0.005946]
["bitfinex","BTCUSD",1717733597420,1.73345047,71180.0,71179.0,0.005946]
["bitfinex","BTCUSD",1717733600574,1.57425047,71180.0,71179.0,0.005946]
["bitfinex","BTCUSD",1717733601462,1.46903088,71180.0,71179.0,0.005946]
["bitfinex","BTCUSD",1717733602136,1.30661991,71180.0,71179.0,0.005946]
["bitfinex","BTCUSD",1717733602553,1.46569903,71180.0,71179.0,0.005946]
["bitfinex","BTCUSD",1717733602974,1.19005258,71180.0,71179.0,0.319746]
["bitfinex","BTCUSD",1717733603178,1.08472203,71180.0,71179.0,0.319746]
["bitfinex","BTCUSD",1717733603403,0.62494064,71180.0,71179.0,0.319746]
["bitfinex","BTCUSD",1717733603807,0.40876693,71180.0,71179.0,0.319746]
["bitfinex","BTCUSD",1717733604022,0.40876693,71180.0,71179.0,0.005946]
["bitfinex","BTCUSD",1717733604233,0.40876693,71180.0,71179.0,0.236946]
["bitfinex","BTCUSD",1717733607256,0.45088487,71180.0,71179.0,0.236946]
["bitfinex","BTCUSD",1717733609926,0.40876693,71180.0,71179.0,0.236946]
["bitfinex","BTCUSD",1717733612244,0.30876693,71180.0,71179.0,0.236946]
["bitfinex","BTCUSD",1717733612451,0.28576693,71180.0,71179.0,0.236946]
["bitfinex","BTCUSD",1717733614907,0.28576693,71180.0,71179.0,0.335646]
["bitfinex","BTCUSD",1717733615114,0.141348,71180.0,71179.0,0.335646]
["bitfinex","BTCUSD",1717733615327,0.00086,71180.0,71179.0,0.335646]
["bitfinex","BTCUSD",1717733616607,0.00086,71180.0,71179.0,0.333646]
["bitfinex","BTCUSD",1717733617462,0.00286,71180.0,71179.0,0.333646]
["bitfinex","BTCUSD",1717733618160,0.00286,71180.0,71179.0,0.532646]
["bitfinex","BTCUSD",1717733618369,0.00286,71180.0,71179.0,0.330646]
["bitfinex","BTCUSD",1717733618648,0.00386,71180.0,71179.0,0.673136]
["bitfinex","BTCUSD",1717733618861,0.0005006,71181.0,71180.0,0.222]
["bitfinex","BTCUSD",1717733619077,0.0005006,71181.0,71180.0,0.47852029]
["bitfinex","BTCUSD",1717733619285,0.0005006,71181.0,71180.0,0.61900829]
["bitfinex","BTCUSD",1717733620411,0.00086,71188.0,71187.0,0.02]
["bitfinex","BTCUSD",1717733620595,0.00086,71188.0,71187.0,0.3251]
["bitfinex","BTCUSD",1717733622176,0.00086,71188.0,71187.0,0.5271]
["bitfinex","BTCUSD",1717733622393,0.00186,71188.0,71187.0,0.5271]
["bitfinex","BTCUSD",1717733622603,0.00186,71188.0,71187.0,0.3271]
["bitfinex","BTCUSD",1717733623022,0.00286,71188.0,71187.0,0.3271]
["bitfinex","BTCUSD",1717733623455,0.00286,71188.0,71187.0,0.5271]
["bitfinex","BTCUSD",1717733623665,0.00286,71188.0,71187.0,0.67151893]
["bitfinex","BTCUSD",1717733623886,0.00486,71189.0,71188.0,0.4652]
["bitfinex","BTCUSD",1717733625707,0.00486,71189.0,71188.0,0.4862]
["bitfinex","BTCUSD",1717733625934,0.00486,71189.0,71188.0,0.2862]
["bitfinex","BTCUSD",1717733626157,0.00486,71189.0,71188.0,0.4862]
["bitfinex","BTCUSD",1717733627799,0.00486,71189.0,71188.0,0.2842]
["bitfinex","BTCUSD",1717733627988,0.00486,71189.0,71188.0,0.4862]
["bitfinex","BTCUSD",1717733628481,0.00486,71189.0,71188.0,0.2852]
["bitfinex","BTCUSD",1717733629412,0.00486,71189.0,71188.0,0.4862]
["bitfinex","BTCUSD",1717733629880,0.37752054,71200.0,71199.0,0.363351]
["bitfinex","BTCUSD",1717733630106,0.37752054,71200.0,71199.0,0.66670411]
["bitfinex","BTCUSD",1717733630319,0.37752054,71200.0,71199.0,0.58943572]
["bitfinex","BTCUSD",1717733630532,0.37752054,71200.0,71199.0,0.55003418]
["bitfinex","BTCUSD",1717733630741,0.37752054,71200.0,71199.0,0.84258518]
["bitfinex","BTCUSD",1717733630954,0.37752054,71200.0,71199.0,0.88198672]
["bitfinex","BTCUSD",1717733631162,0.37752054,71200.0,71199.0,0.88398672]
["bitfinex","BTCUSD",1717733631374,0.37752054,71200.0,71199.0,1.24240565]
["bitfinex","BTCUSD",1717733631612,0.00863,71201.0,71200.0,0.592549]
["bitfinex","BTCUSD",1717733631822,0.00863,71201.0,71200.0,0.92338685]
["bitfinex","BTCUSD",1717733632633,0.004,71219.0,71208.0,0.2501]
["bitfinex","BTCUSD",1717733632875,0.004,71219.0,71208.0,0.33262029]
["bitfinex","BTCUSD",1717733633088,0.004,71219.0,71208.0,0.37202183]
["bitfinex","BTCUSD",1717733633545,0.004,71219.0,71208.0,0.41891824]
["bitfinex","BTCUSD",1717733634197,0.004,71219.0,71208.0,0.37402183]
["bitfinex","BTCUSD",1717733634409,0.004,71219.0,71208.0,0.86087376]
["bitfinex","BTCUSD",1717733634838,0.004,71219.0,71208.0,0.66187376]
["bitfinex","BTCUSD",1717733635267,0.004,71219.0,71208.0,0.65687376]
["bitfinex","BTCUSD",1717733635483,0.004,71219.0,71208.0,0.85887376]
["bitfinex","BTCUSD",1717733635694,0.004,71219.0,71208.0,0.71877017]
["bitfinex","BTCUSD",1717733637052,0.004,71219.0,71208.0,0.50615124]
["bitfinex","BTCUSD",1717733637305,0.004,71219.0,71208.0,0.02932029]
["bitfinex","BTCUSD",1717733637306,0.2345,71216.0,71208.0,0.02932029]
["bitfinex","BTCUSD",1717733637524,0.1,71212.0,71208.0,0.02932029]
["bitfinex","BTCUSD",1717733637744,0.07222824,71210.0,71208.0,0.02932029]
["bitfinex","BTCUSD",1717733637968,0.17222824,71210.0,71208.0,0.015]
["bitfinex","BTCUSD",1717733638398,0.17222824,71210.0,71208.0,0.007]
["bitfinex","BTCUSD",1717733638833,0.17222824,71210.0,71208.0,0.008]
["bitfinex","BTCUSD",1717733639037,0.17222824,71210.0,71208.0,0.001]
["bitfinex","BTCUSD",1717733639861,0.17222824,71210.0,71199.0,0.36093418]
["bitfinex","BTCUSD",1717733640408,0.17222824,71210.0,71208.0,0.001]
["bitfinex","BTCUSD",1717733640409,0.10416974,71209.0,71208.0,0.001]
["bitfinex","BTCUSD",1717733640619,0.51020074,71209.0,71208.0,0.001]
["bitfinex","BTCUSD",1717733640844,0.51420074,71209.0,71208.0,0.001]
["bitfinex","BTCUSD",1717733641078,0.24976974,71209.0,71199.0,0.36093418]
["bitfinex","BTCUSD",1717733641323,0.24976974,71209.0,71201.0,0.1705]
["bitfinex","BTCUSD",1717733641540,0.00416974,71209.0,71207.0,0.1705]
["bitfinex","BTCUSD",1717733642731,0.00416974,71209.0,71208.0,0.008]
["bitfinex","BTCUSD",1717733643139,0.00916974,71209.0,71208.0,0.008]
["bitfinex","BTCUSD",1717733643725,0.00416974,71209.0,71208.0,0.008]
["bitfinex","BTCUSD",1717733643927,0.00416974,71209.0,71207.0,0.1705]
["bitfinex","BTCUSD",1717733644346,0.01116974,71209.0,71208.0,0.001]
["bitfinex","BTCUSD",1717733644766,0.01116974,71209.0,71208.0,0.06452522]
["bitfinex","BTCUSD",1717733644993,0.01216974,71209.0,71208.0,0.06452522]
["bitfinex","BTCUSD",1717733645427,0.00616974,71209.0,71208.0,0.06352522]
["bitfinex","BTCUSD",1717733645627,0.00416974,71209.0,71208.0,0.06352522]
["bitfinex","BTCUSD",1717733646453,0.00716974,71209.0,71208.0,0.02]
["bitfinex","BTCUSD",1717733646659,0.00716974,71209.0,71207.0,0.1705]
["bitfinex","BTCUSD",1717733646873,0.00416974,71209.0,71207.0,0.1705]
["bitfinex","BTCUSD",1717733647298,0.00416974,71209.0,71208.0,0.001]
["bitfinex","BTCUSD",1717733648579,0.00416974,71209.0,71204.0,0.1705]
["bitfinex","BTCUSD",1717733648785,0.07222824,71208.0,71204.0,0.1705]
["bitfinex","BTCUSD",1717733649005,0.07222824,71208.0,71206.0,0.02]
["bitfinex","BTCUSD",1717733649220,0.07222824,71208.0,71207.0,0.002]
["bitfinex","BTCUSD",1717733649425,0.07222824,71208.0,71207.0,0.022]
["bitfinex","BTCUSD",1717733649638,0.00416974,71209.0,71208.0,0.02]
["bitfinex","BTCUSD",1717733650909,0.00416974,71209.0,71208.0,0.06437506]
["bitfinex","BTCUSD",1717733651340,0.00416974,71209.0,71208.0,0.05437506]
["bitfinex","BTCUSD",1717733651547,0.00416974,71209.0,71208.0,0.06437506]
["bitfinex","BTCUSD",1717733652182,0.00416974,71209.0,71208.0,0.06537506]
["bitfinex","BTCUSD",1717733652467,0.00416974,71209.0,71208.0,0.04537506]
["bitfinex","BTCUSD",1717733652887,0.00416974,71209.0,71208.0,0.001]
["bitfinex","BTCUSD",1717733655671,0.24006974,71209.0,71208.0,0.001]
["bitfinex","BTCUSD",1717733663593,0.64791967,71209.0,71208.0,0.001]
["bitfinex","BTCUSD",1717733665113,0.64791967,71209.0,71194.0,0.02095152]
["bitfinex","BTCUSD",1717733665114,0.2421,71205.0,71197.0,0.02]
["bitfinex","BTCUSD",1717733665336,0.38651893,71205.0,71197.0,0.02]
["bitfinex","BTCUSD",1717733665560,0.38651893,71205.0,71199.0,0.02]
["bitfinex","BTCUSD",1717733665811,0.38651893,71205.0,71193.0,0.07716052]
["bitfinex","BTCUSD",1717733666293,0.140441,71204.0,71193.0,0.07716052]
["bitfinex","BTCUSD",1717733666522,0.140441,71204.0,71193.0,0.02]
["bitfinex","BTCUSD",1717733666741,0.0764,71203.0,71193.0,0.02]
["bitfinex","BTCUSD",1717733666942,0.0764,71203.0,71197.0,0.009]
["bitfinex","BTCUSD",1717733667789,0.0764,71203.0,71197.0,0.019]
["bitfinex","BTCUSD",1717733668002,0.0764,71203.0,71197.0,0.009]
["bitfinex","BTCUSD",1717733668226,0.0764,71203.0,71193.0,0.02]
["bitfinex","BTCUSD",1717733668445,0.0774,71203.0,71193.0,0.02]
["bitfinex","BTCUSD",1717733668670,0.0774,71203.0,71193.0,0.014]
["bitfinex","BTCUSD",1717733669115,0.0764,71203.0,71193.0,0.034]
["bitfinex","BTCUSD",1717733669320,0.0764,71203.0,71193.0,0.02]
["bitfinex","BTCUSD",1717733669759,0.0764,71203.0,71193.0,0.024]
["bitfinex","BTCUSD",1717733669975,0.0764,71203.0,71197.0,0.1905]
["bitfinex","BTCUSD",1717733672608,0.0774,71203.0,71202.0,0.02]
["bitfinex","BTCUSD",1717733672824,0.0764,71203.0,71202.0,0.02]
["bitfinex","BTCUSD",1717733673220,0.0774,71203.0,71202.0,0.02]
["bitfinex","BTCUSD",1717733673706,0.001,71203.0,71202.0,0.02]
["bitfinex","BTCUSD",1717733673886,0.242,71209.0,71208.0,0.02]
["bitfinex","BTCUSD",1717733674977,0.242,71209.0,71207.0,0.02]
["bitfinex","BTCUSD",1717733675393,0.242,71209.0,71208.0,0.009]
["bitfinex","BTCUSD",1717733676258,0.243,71209.0,71208.0,0.009]
["bitfinex","BTCUSD",1717733676676,0.242,71209.0,71208.0,0.009]
["bitfinex","BTCUSD",1717733676900,0.242,71209.0,71205.0,0.02]
["bitfinex","BTCUSD",1717733677128,0.242,71209.0,71203.0,0.1905]
["bitfinex","BTCUSD",1717733677319,0.242,71209.0,71208.0,0.002]
["bitfinex","BTCUSD",1717733678326,0.242,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717733678555,0.242,71209.0,71208.0,0.011]
["bitfinex","BTCUSD",1717733678777,0.140435,71208.0,71203.0,0.1705]
["bitfinex","BTCUSD",1717733678997,0.140435,71208.0,71206.0,0.02]
["bitfinex","BTCUSD",1717733679219,0.140435,71208.0,71204.0,0.02]
["bitfinex","BTCUSD",1717733679901,0.140435,71208.0,71203.0,0.1705]
["bitfinex","BTCUSD",1717733680125,0.141435,71208.0,71203.0,0.1705]
["bitfinex","BTCUSD",1717733680362,0.141435,71208.0,71205.0,0.02]
["bitfinex","BTCUSD",1717733681444,0.140436,71207.0,71203.0,0.1705]
["bitfinex","BTCUSD",1717733681660,0.375337,71206.0,71203.0,0.1705]
["bitfinex","BTCUSD",1717733683100,0.376337,71206.0,71203.0,0.1705]
["bitfinex","BTCUSD",1717733683345,0.376337,71206.0,71203.0,0.1905]
["bitfinex","BTCUSD",1717733684329,0.376337,71206.0,71203.0,0.02]
["bitfinex","BTCUSD",1717733684545,0.376337,71206.0,71202.0,0.02]
["bitfinex","BTCUSD",1717733684739,0.376337,71206.0,71203.0,0.02]
["bitfinex","BTCUSD",1717733684941,0.376337,71206.0,71201.0,0.171446]
["bitfinex","BTCUSD",1717733684942,0.07222824,71204.0,71201.0,0.000946]
["bitfinex","BTCUSD",1717733685152,0.14441893,71203.0,71201.0,0.000946]
["bitfinex","BTCUSD",1717733685503,0.28486293,71203.0,71201.0,0.000946]
["bitfinex","BTCUSD",1717733685971,0.28486293,71203.0,71202.0,0.0692]
["bitfinex","BTCUSD",1717733686449,0.28486293,71203.0,71202.0,0.0682]
["bitfinex","BTCUSD",1717733687027,0.28486293,71203.0,71202.0,0.0882]
["bitfinex","BTCUSD",1717733687227,0.28486293,71203.0,71202.0,0.0682]
["bitfinex","BTCUSD",1717733688836,0.28469393,71203.0,71202.0,0.0682]
["bitfinex","BTCUSD",1717733689040,0.28569393,71203.0,71202.0,0.0682]
["bitfinex","BTCUSD",1717733689488,0.28569393,71203.0,71202.0,0.0892]
["bitfinex","BTCUSD",1717733690377,0.001,71203.0,71202.0,0.0892]
["bitfinex","BTCUSD",1717733696648,0.001,71203.0,71202.0,0.001]
["bitfinex","BTCUSD",1717733696862,0.0778,71203.0,71202.0,0.0692]
["bitfinex","BTCUSD",1717733697076,0.0778,71203.0,71202.0,0.0892]
["bitfinex","BTCUSD",1717733697293,0.0778,71203.0,71202.0,0.0692]
["bitfinex","BTCUSD",1717733698146,0.0778,71203.0,71202.0,0.001]
["bitfinex","BTCUSD",1717733698364,0.0778,71203.0,71202.0,0.0692]
["bitfinex","BTCUSD",1717733699725,0.218243,71203.0,71202.0,0.001]
["bitfinex","BTCUSD",1717733699943,0.218243,71203.0,71202.0,0.0692]
["bitfinex","BTCUSD",1717733700375,0.36266193,71203.0,71202.0,0.001]
["bitfinex","BTCUSD",1717733700602,0.51726193,71203.0,71202.0,0.001]
["bitfinex","BTCUSD",1717733701291,0.51726193,71203.0,71202.0,0.021]
["bitfinex","BTCUSD",1717733701518,0.51726193,71203.0,71202.0,0.001]
["bitfinex","BTCUSD",1717733704632,0.51726193,71203.0,71202.0,0.021]
["bitfinex","BTCUSD",1717733706192,0.51726193,71203.0,71202.0,0.001]
["bitfinex","BTCUSD",1717733706392,0.51726193,71203.0,71202.0,0.0692]
["bitfinex","BTCUSD",1717733707392,0.51726193,71203.0,71202.0,0.001]
["bitfinex","BTCUSD",1717733707593,0.51726193,71203.0,71202.0,0.0692]
["bitfinex","BTCUSD",1717733711107,0.51726193,71203.0,71202.0,0.001]
["bitfinex","BTCUSD",1717733711108,0.82114893,71203.0,71202.0,0.001]
["bitfinex","BTCUSD",1717733711324,0.51726193,71203.0,71202.0,0.001]
["bitfinex","BTCUSD",1717733711541,0.001,71203.0,71202.0,0.021]
["bitfinex","BTCUSD",1717733711769,0.001,71203.0,71202.0,0.001]
["bitfinex","BTCUSD",1717733711979,0.001,71203.0,71202.0,0.0892]
["bitfinex","BTCUSD",1717733712179,0.001,71203.0,71202.0,0.0882]
["bitfinex","BTCUSD",1717733712701,0.006,71203.0,71202.0,0.0882]
["bitfinex","BTCUSD",1717733713145,0.14044,71205.0,71202.0,0.0682]
["bitfinex","BTCUSD",1717733713350,0.14044,71205.0,71202.0,0.0822]
["bitfinex","BTCUSD",1717733713582,0.14044,71205.0,71202.0,0.0682]
["bitfinex","BTCUSD",1717733713841,0.00086,71209.0,71208.0,0.02]
["bitfinex","BTCUSD",1717733716787,0.00086,71209.0,71208.0,0.015]
["bitfinex","BTCUSD",1717733717002,0.00086,71209.0,71208.0,0.025]
["bitfinex","BTCUSD",1717733717003,0.00186,71209.0,71208.0,0.025]
["bitfinex","BTCUSD",1717733717226,0.00186,71209.0,71208.0,0.038]
["bitfinex","BTCUSD",1717733717441,0.00086,71209.0,71208.0,0.028]
["bitfinex","BTCUSD",1717733717677,0.00086,71209.0,71208.0,0.0832]
["bitfinex","BTCUSD",1717733717934,0.00086,71209.0,71208.0,0.3366]
["bitfinex","BTCUSD",1717733718173,0.00086,71209.0,71208.0,0.62792724]
["bitfinex","BTCUSD",1717733718582,0.00086,71209.0,71208.0,0.62392724]
["bitfinex","BTCUSD",1717733718799,0.00086,71209.0,71208.0,0.55572724]
["bitfinex","BTCUSD",1717733719027,0.00186,71209.0,71208.0,0.62692724]
["bitfinex","BTCUSD",1717733719435,0.00186,71209.0,71208.0,0.62392724]
["bitfinex","BTCUSD",1717733719860,0.00286,71209.0,71208.0,0.67963091]
["bitfinex","BTCUSD",1717733720366,0.00186,71209.0,71208.0,0.66963091]
["bitfinex","BTCUSD",1717733720591,0.00086,71209.0,71208.0,0.66963091]
["bitfinex","BTCUSD",1717733720810,0.00186,71209.0,71208.0,0.66963091]
["bitfinex","BTCUSD",1717733721027,0.00186,71209.0,71208.0,0.68763091]
["bitfinex","BTCUSD",1717733721240,0.00186,71209.0,71208.0,0.63392724]
["bitfinex","BTCUSD",1717733721691,0.00186,71209.0,71208.0,0.64592724]
["bitfinex","BTCUSD",1717733722385,0.00086,71209.0,71208.0,0.63592724]
["bitfinex","BTCUSD",1717733722591,0.00086,71209.0,71208.0,0.64992724]
["bitfinex","BTCUSD",1717733722592,0.00186,71209.0,71208.0,0.64992724]
["bitfinex","BTCUSD",1717733723038,0.00186,71209.0,71208.0,0.63992724]
["bitfinex","BTCUSD",1717733723507,0.00186,71209.0,71208.0,1.03477917]
["bitfinex","BTCUSD",1717733723751,0.00186,71209.0,71208.0,1.23677917]
["bitfinex","BTCUSD",1717733723752,0.00169097,71209.0,71208.0,1.23677917]
["bitfinex","BTCUSD",1717733724013,0.00169097,71209.0,71208.0,1.28248284]
["bitfinex","BTCUSD",1717733724260,0.00169097,71209.0,71208.0,1.0576536]
["bitfinex","BTCUSD",1717733724485,0.00169097,71209.0,71208.0,1.28248284]
["bitfinex","BTCUSD",1717733725158,0.00169097,71209.0,71208.0,1.3278536]
["bitfinex","BTCUSD",1717733725616,0.00169097,71209.0,71208.0,1.28248284]
["bitfinex","BTCUSD",1717733736009,0.00169097,71209.0,71208.0,1.08048284]
["bitfinex","BTCUSD",1717733736168,0.00169097,71209.0,71208.0,1.08248284]
["bitfinex","BTCUSD",1717733736808,0.00169097,71209.0,71208.0,1.28248284]
["bitfinex","BTCUSD",1717733737675,0.004,71219.0,71218.0,0.025]
["bitfinex","BTCUSD",1717733737896,0.004,71219.0,71218.0,0.93245222]
["bitfinex","BTCUSD",1717733738130,0.004,71219.0,71218.0,1.26983663]
["bitfinex","BTCUSD",1717733739495,0.004,71219.0,71218.0,1.28383663]
["bitfinex","BTCUSD",1717733739726,0.004,71219.0,71218.0,1.29783663]
["bitfinex","BTCUSD",1717733739953,0.004,71219.0,71218.0,1.09583663]
["bitfinex","BTCUSD",1717733740171,0.004,71219.0,71218.0,1.08183663]
["bitfinex","BTCUSD",1717733740591,0.004,71219.0,71218.0,0.94483663]
["bitfinex","BTCUSD",1717733741039,0.004,71219.0,71218.0,1.01303663]
["bitfinex","BTCUSD",1717733741242,0.004,71219.0,71218.0,0.99903663]
["bitfinex","BTCUSD",1717733741679,0.004,71219.0,71218.0,1.01303663]
["bitfinex","BTCUSD",1717733743038,0.004,71219.0,71218.0,1.36024334]
["bitfinex","BTCUSD",1717733743304,0.004,71219.0,71218.0,1.56024334]
["bitfinex","BTCUSD",1717733744169,0.004,71219.0,71218.0,1.54624334]
["bitfinex","BTCUSD",1717733744393,0.004,71219.0,71218.0,1.53224334]
["bitfinex","BTCUSD",1717733744605,0.004,71219.0,71218.0,1.33024334]
["bitfinex","BTCUSD",1717733744784,0.004,71219.0,71218.0,1.54624334]
["bitfinex","BTCUSD",1717733744996,0.004,71219.0,71218.0,1.53224334]
["bitfinex","BTCUSD",1717733745414,0.004,71219.0,71218.0,1.34624334]
["bitfinex","BTCUSD",1717733745630,0.004,71219.0,71218.0,1.35347384]
["bitfinex","BTCUSD",1717733745842,0.004,71219.0,71218.0,1.14100239]
["bitfinex","BTCUSD",1717733746271,0.004,71219.0,71218.0,1.12700239]
["bitfinex","BTCUSD",1717733746495,0.004,71219.0,71218.0,1.32900239]
["bitfinex","BTCUSD",1717733746614,0.004,71219.0,71218.0,1.57400239]
["bitfinex","BTCUSD",1717733747698,0.00486,71219.0,71218.0,1.57400239]
["bitfinex","BTCUSD",1717733749029,0.00486,71219.0,71218.0,1.37200239]
["bitfinex","BTCUSD",1717733750349,0.00486,71219.0,71218.0,1.57400239]
["bitfinex","BTCUSD",1717733750570,0.00486,71219.0,71218.0,1.37200239]
["bitfinex","BTCUSD",1717733750860,0.00486,71219.0,71218.0,1.37189495]
["bitfinex","BTCUSD",1717733752710,0.00486,71219.0,71218.0,1.57389495]
["bitfinex","BTCUSD",1717733753756,0.00486,71219.0,71218.0,1.34289495]
["bitfinex","BTCUSD",1717733754694,0.00486,71219.0,71218.0,1.07269495]
["bitfinex","BTCUSD",1717733754914,0.00486,71219.0,71218.0,1.34289495]
["bitfinex","BTCUSD",1717733755548,0.00486,71219.0,71218.0,1.14289495]
["bitfinex","BTCUSD",1717733756039,0.00486,71219.0,71218.0,1.14089495]
["bitfinex","BTCUSD",1717733756652,0.00486,71219.0,71218.0,1.07269495]
["bitfinex","BTCUSD",1717733756861,0.00486,71219.0,71218.0,1.14089495]
["bitfinex","BTCUSD",1717733757700,0.00486,71219.0,71218.0,1.11589495]
["bitfinex","BTCUSD",1717733757905,0.00486,71219.0,71218.0,1.14089495]
["bitfinex","BTCUSD",1717733758114,0.00486,71219.0,71218.0,1.34289495]
["bitfinex","BTCUSD",1717733758574,0.00486,71219.0,71218.0,1.06269495]
["bitfinex","BTCUSD",1717733758793,0.00486,71219.0,71218.0,1.14089495]
["bitfinex","BTCUSD",1717733759247,0.00486,71219.0,71218.0,1.13089495]
["bitfinex","BTCUSD",1717733759485,0.00486,71219.0,71218.0,0.85006795]
["bitfinex","BTCUSD",1717733759734,0.24586,71219.0,71218.0,0.78186795]
["bitfinex","BTCUSD",1717733759954,0.24586,71219.0,71218.0,0.85006795]
["bitfinex","BTCUSD",1717733760638,0.24586,71219.0,71218.0,0.33597885]
["bitfinex","BTCUSD",1717733760872,0.04200485,71237.0,71222.0,0.1]
["bitfinex","BTCUSD",1717733761127,0.12601457,71249.0,71219.0,0.53336945]
["bitfinex","BTCUSD",1717733761128,0.140402,71224.0,71219.0,0.53336945]
["bitfinex","BTCUSD",1717733761344,0.140402,71224.0,71221.0,0.1]
["bitfinex","BTCUSD",1717733761345,0.0682,71224.0,71221.0,0.1]
["bitfinex","BTCUSD",1717733761569,0.140407,71222.0,71221.0,0.1]
["bitfinex","BTCUSD",1717733762001,0.140398,71226.0,71225.0,0.0167]
["bitfinex","BTCUSD",1717733762270,0.14541893,71237.0,71233.0,0.0167]
["bitfinex","BTCUSD",1717733762461,0.140382,71234.0,71233.0,0.0167]
["bitfinex","BTCUSD",1717733762682,0.140382,71234.0,71233.0,0.2167]
["bitfinex","BTCUSD",1717733762683,0.28480093,71234.0,71233.0,0.2167]
["bitfinex","BTCUSD",1717733762911,0.30780093,71234.0,71233.0,0.2167]
["bitfinex","BTCUSD",1717733763137,0.30780093,71234.0,71230.0,0.1682]
["bitfinex","BTCUSD",1717733763138,0.140375,71238.0,71237.0,0.2167]
["bitfinex","BTCUSD",1717733763364,0.28479393,71238.0,71237.0,0.2849]
["bitfinex","BTCUSD",1717733763606,0.130367,71242.0,71241.0,0.0207]
["bitfinex","BTCUSD",1717733763843,0.51688593,71242.0,71241.0,0.3207]
["bitfinex","BTCUSD",1717733764539,0.51688593,71242.0,71241.0,0.1207]
["bitfinex","BTCUSD",1717733765440,0.51688593,71242.0,71241.0,0.1337]
["bitfinex","BTCUSD",1717733766153,0.51688593,71242.0,71241.0,0.1437]
["bitfinex","BTCUSD",1717733767461,0.51688593,71242.0,71241.0,0.3437]
["bitfinex","BTCUSD",1717733768916,0.38651893,71242.0,71241.0,0.3637]
["bitfinex","BTCUSD",1717733769577,0.38651893,71242.0,71241.0,0.3437]
["bitfinex","BTCUSD",1717733770274,0.2421,71242.0,71241.0,0.3637]
["bitfinex","BTCUSD",1717733770495,0.2421,71242.0,71241.0,0.3437]
["bitfinex","BTCUSD",1717733771831,0.2421,71242.0,71241.0,0.1437]
["bitfinex","BTCUSD",1717733772278,0.2421,71242.0,71241.0,0.3637]
["bitfinex","BTCUSD",1717733779891,0.2421,71242.0,71241.0,0.364646]
["bitfinex","BTCUSD",1717733780315,0.24296,71242.0,71241.0,0.364646]
["bitfinex","BTCUSD",1717733780550,0.24296,71242.0,71241.0,0.464646]
["bitfinex","BTCUSD",1717733780551,0.00086,71242.0,71241.0,0.464646]
["bitfinex","BTCUSD",1717733781448,0.00086,71242.0,71241.0,0.434646]
["bitfinex","BTCUSD",1717733781653,0.00086,71242.0,71241.0,0.457646]
["bitfinex","BTCUSD",1717733782079,0.00086,71242.0,71241.0,0.598014]
["bitfinex","BTCUSD",1717733782291,0.00086,71242.0,71241.0,0.441646]
["bitfinex","BTCUSD",1717733782502,0.00086,71242.0,71241.0,0.444646]
["bitfinex","BTCUSD",1717733782992,0.00086,71242.0,71241.0,0.441646]
["bitfinex","BTCUSD",1717733783228,0.00086,71242.0,71241.0,0.442646]
["bitfinex","BTCUSD",1717733783402,0.00086,71242.0,71241.0,0.600846]
["bitfinex","BTCUSD",1717733783642,0.00086,71242.0,71241.0,0.599846]
["bitfinex","BTCUSD",1717733784617,0.00086,71242.0,71241.0,0.601846]
["bitfinex","BTCUSD",1717733785062,0.00086,71242.0,71241.0,0.599846]
["bitfinex","BTCUSD",1717733785534,0.00086,71242.0,71241.0,0.604846]
["bitfinex","BTCUSD",1717733786190,0.00086,71242.0,71241.0,0.446646]
["bitfinex","BTCUSD",1717733786848,0.00086,71242.0,71241.0,0.450646]
["bitfinex","BTCUSD",1717733787061,0.00086,71242.0,71241.0,0.446646]
["bitfinex","BTCUSD",1717733787410,0.00086,71242.0,71241.0,0.449646]
["bitfinex","BTCUSD",1717733791876,0.00086,71242.0,71241.0,0.49718079]
["bitfinex","BTCUSD",1717733792544,0.00086,71242.0,71241.0,0.63754879]
["bitfinex","BTCUSD",1717733794313,0.00086,71242.0,71241.0,0.64754879]
["bitfinex","BTCUSD",1717733794747,0.00086,71242.0,71241.0,0.63754879]
["bitfinex","BTCUSD",1717733795402,0.00086,71242.0,71241.0,0.64254879]
["bitfinex","BTCUSD",1717733795695,0.00086,71242.0,71241.0,1.31426665]
["bitfinex","BTCUSD",1717733795923,0.00086,71242.0,71241.0,1.02972171]
["bitfinex","BTCUSD",1717733796349,0.00086,71242.0,71241.0,0.73554879]
["bitfinex","BTCUSD",1717733797221,0.00086,71242.0,71241.0,0.73954879]
["bitfinex","BTCUSD",1717733797426,0.00086,71242.0,71241.0,0.73354879]
["bitfinex","BTCUSD",1717733797664,0.00086,71242.0,71241.0,0.72954879]
["bitfinex","BTCUSD",1717733797871,0.00086,71242.0,71241.0,0.74354879]
["bitfinex","BTCUSD",1717733798512,0.00086,71242.0,71241.0,0.72681999]
["bitfinex","BTCUSD",1717733798730,0.23466,71242.0,71241.0,0.435646]
["bitfinex","BTCUSD",1717733800092,0.23466,71242.0,71241.0,0.135646]
["bitfinex","BTCUSD",1717733800315,0.23466,71242.0,71241.0,0.118946]
["bitfinex","BTCUSD",1717733800316,0.51944493,71242.0,71241.0,0.118946]
["bitfinex","BTCUSD",1717733800532,0.54244493,71242.0,71241.0,0.118946]
["bitfinex","BTCUSD",1717733801225,0.140384,71233.0,71232.0,0.1]
["bitfinex","BTCUSD",1717733801446,0.377386,71232.0,71231.0,0.006]
["bitfinex","BTCUSD",1717733801656,0.54480493,71232.0,71231.0,0.006]
["bitfinex","BTCUSD",1717733802726,0.52180493,71232.0,71231.0,0.006]
["bitfinex","BTCUSD",1717733802940,0.52180493,71232.0,71231.0,0.2227]
["bitfinex","BTCUSD",1717733803156,0.52180493,71232.0,71231.0,0.0227]
["bitfinex","BTCUSD",1717733803401,0.52180493,71232.0,71231.0,0.09492824]
["bitfinex","BTCUSD",1717733803612,0.52180493,71232.0,71231.0,0.29492824]
["bitfinex","BTCUSD",1717733804211,0.1558,71232.0,71231.0,0.31492824]
["bitfinex","BTCUSD",1717733804408,0.002,71232.0,71231.0,0.41492824]
["bitfinex","BTCUSD",1717733804807,0.083,71238.0,71237.0,0.3]
["bitfinex","BTCUSD",1717733805156,0.22741893,71238.0,71237.0,0.1167]
["bitfinex","BTCUSD",1717733806022,0.22741893,71238.0,71237.0,0.3167]
["bitfinex","BTCUSD",1717733806241,0.1638,71239.0,71237.0,0.3167]
["bitfinex","BTCUSD",1717733806452,0.1638,71239.0,71238.0,0.2167]
["bitfinex","BTCUSD",1717733806856,0.1638,71239.0,71238.0,0.2367]
["bitfinex","BTCUSD",1717733807068,0.1638,71239.0,71238.0,0.2267]
["bitfinex","BTCUSD",1717733807273,0.1638,71239.0,71238.0,0.2167]
["bitfinex","BTCUSD",1717733808016,0.1638,71239.0,71238.0,0.2307]
["bitfinex","BTCUSD",1717733808496,0.220626,71242.0,71241.0,0.0167]
["bitfinex","BTCUSD",1717733808654,0.36504493,71242.0,71241.0,0.2167]
["bitfinex","BTCUSD",1717733809066,0.08026,71242.0,71241.0,0.2167]
["bitfinex","BTCUSD",1717733810047,0.08026,71242.0,71241.0,0.2347]
["bitfinex","BTCUSD",1717733810263,0.08026,71242.0,71241.0,0.2237]
["bitfinex","BTCUSD",1717733810698,0.08026,71242.0,71241.0,0.2367]
["bitfinex","BTCUSD",1717733810979,0.08026,71242.0,71241.0,0.2237]
["bitfinex","BTCUSD",1717733811428,0.08026,71242.0,71241.0,0.2307]
["bitfinex","BTCUSD",1717733811644,0.08026,71242.0,71241.0,0.2417]
["bitfinex","BTCUSD",1717733812068,0.08026,71242.0,71241.0,0.042646]
["bitfinex","BTCUSD",1717733812531,0.08026,71242.0,71241.0,0.242646]
["bitfinex","BTCUSD",1717733813193,0.08026,71242.0,71241.0,0.042646]
["bitfinex","BTCUSD",1717733813416,0.38804493,71242.0,71241.0,0.025946]
["bitfinex","BTCUSD",1717733815991,1.11431093,71242.0,71241.0,0.025946]
["bitfinex","BTCUSD",1717733817651,1.11431093,71242.0,71241.0,0.000946]
["bitfinex","BTCUSD",1717733817870,1.14145163,71242.0,71241.0,0.000946]
["bitfinex","BTCUSD",1717733818080,1.14145163,71242.0,71241.0,0.011946]
["bitfinex","BTCUSD",1717733818300,1.51455661,71242.0,71241.0,0.011946]
["bitfinex","BTCUSD",1717733818585,1.57234737,71242.0,71241.0,0.011946]
["bitfinex","BTCUSD",1717733818792,1.85308037,71242.0,71241.0,0.007946]
["bitfinex","BTCUSD",1717733819239,1.85308037,71242.0,71241.0,0.008946]
["bitfinex","BTCUSD",1717733819240,1.85508037,71242.0,71241.0,0.008946]
["bitfinex","BTCUSD",1717733819925,1.93905773,71242.0,71241.0,0.008946]
["bitfinex","BTCUSD",1717733820143,1.85608037,71242.0,71241.0,0.009946]
["bitfinex","BTCUSD",1717733820360,1.94005737,71242.0,71241.0,0.009946]
["bitfinex","BTCUSD",1717733820568,1.73077539,71242.0,71241.0,0.009946]
["bitfinex","BTCUSD",1717733820775,0.941472,71238.0,71237.0,0.20015496]
["bitfinex","BTCUSD",1717733820997,1.1361131,71238.0,71237.0,0.20015496]
["bitfinex","BTCUSD",1717733821211,1.37788216,71238.0,71237.0,0.20015496]
["bitfinex","BTCUSD",1717733822117,1.29390386,71238.0,71237.0,0.20015496]
["bitfinex","BTCUSD",1717733822351,1.29905579,71238.0,71237.0,0.20015496]
["bitfinex","BTCUSD",1717733822804,1.30105579,71238.0,71237.0,0.20015496]
["bitfinex","BTCUSD",1717733823480,1.28306403,71238.0,71237.0,0.20015496]
["bitfinex","BTCUSD",1717733824368,1.2411131,71238.0,71237.0,0.20015496]
["bitfinex","BTCUSD",1717733825412,1.5218621,71238.0,71237.0,0.20015496]
["bitfinex","BTCUSD",1717733829041,1.81477997,71238.0,71237.0,0.20015496]
["bitfinex","BTCUSD",1717733829486,1.6696621,71238.0,71237.0,0.20015496]
["bitfinex","BTCUSD",1717733829701,2.0337111,71238.0,71237.0,0.16860227]
["bitfinex","BTCUSD",1717733829922,2.22115351,71238.0,71237.0,0.16860227]
["bitfinex","BTCUSD",1717733830140,2.13717521,71238.0,71237.0,0.16860227]
["bitfinex","BTCUSD",1717733830585,2.13517521,71238.0,71237.0,0.16860227]
["bitfinex","BTCUSD",1717733830820,2.13217521,71238.0,71237.0,0.16860227]
["bitfinex","BTCUSD",1717733831045,2.21119596,71238.0,71237.0,0.16860227]
["bitfinex","BTCUSD",1717733831454,2.35630258,71238.0,71237.0,0.16860227]
["bitfinex","BTCUSD",1717733831872,2.36330258,71238.0,71237.0,0.16960227]
["bitfinex","BTCUSD",1717733832078,2.36330258,71238.0,71237.0,0.001]
["bitfinex","BTCUSD",1717733832294,2.2894834,71238.0,71237.0,0.002]
["bitfinex","BTCUSD",1717733832516,2.37268456,71238.0,71237.0,0.002]
["bitfinex","BTCUSD",1717733832729,2.28888956,71238.0,71237.0,0.002]
["bitfinex","BTCUSD",1717733832932,2.39800172,71238.0,71237.0,0.002]
["bitfinex","BTCUSD",1717733833132,1.530502,71232.0,71231.0,0.006]
["bitfinex","BTCUSD",1717733833339,2.06780928,71232.0,71231.0,0.006]
["bitfinex","BTCUSD",1717733835557,2.08180928,71232.0,71231.0,0.007]
["bitfinex","BTCUSD",1717733836005,2.09280928,71232.0,71231.0,0.008]
["bitfinex","BTCUSD",1717733844154,2.09280928,71232.0,71231.0,0.008946]
["bitfinex","BTCUSD",1717733844360,2.21800268,71232.0,71231.0,0.008946]
["bitfinex","BTCUSD",1717733844568,1.08242,71223.0,71222.0,3.8]
["bitfinex","BTCUSD",1717733844782,1.37722728,71223.0,71222.0,3.8]
["bitfinex","BTCUSD",1717733845002,1.65803528,71223.0,71222.0,3.8]
["bitfinex","BTCUSD",1717733845221,2.02214328,71223.0,71222.0,3.8]
["bitfinex","BTCUSD",1717733845428,2.16443684,71223.0,71222.0,3.79622877]
["bitfinex","BTCUSD",1717733845855,2.18971895,71223.0,71222.0,2.23932877]
["bitfinex","BTCUSD",1717733846081,2.19671895,71223.0,71222.0,1.29362877]
["bitfinex","BTCUSD",1717733846300,2.46514494,71223.0,71222.0,1.29462877]
["bitfinex","BTCUSD",1717733846546,2.47257156,71223.0,71222.0,1.29262877]
["bitfinex","BTCUSD",1717733846745,2.43265951,71223.0,71222.0,1.29262877]
["bitfinex","BTCUSD",1717733846948,2.34583682,71223.0,71222.0,1.29362877]
["bitfinex","BTCUSD",1717733847383,2.34583682,71223.0,71222.0,1.24998345]
["bitfinex","BTCUSD",1717733848032,2.35983682,71223.0,71222.0,1.23898345]
["bitfinex","BTCUSD",1717733848252,2.34883682,71223.0,71222.0,1.23798345]
["bitfinex","BTCUSD",1717733848465,2.33483682,71223.0,71222.0,1.23798345]
["bitfinex","BTCUSD",1717733848610,2.34883682,71223.0,71222.0,1.23798345]
["bitfinex","BTCUSD",1717733848822,2.36283682,71223.0,71222.0,1.23798345]
["bitfinex","BTCUSD",1717733849031,2.3182269,71223.0,71222.0,1.23798345]
["bitfinex","BTCUSD",1717733849253,2.24199502,71223.0,71222.0,1.23798345]
["bitfinex","BTCUSD",1717733849461,2.34310318,71223.0,71222.0,1.23798345]
["bitfinex","BTCUSD",1717733849662,1.80798282,71223.0,71222.0,1.23798345]
["bitfinex","BTCUSD",1717733849885,0.6072038,71223.0,71222.0,1.23798345]
["bitfinex","BTCUSD",1717733850135,0.3403958,71223.0,71222.0,1.49988345]
["bitfinex","BTCUSD",1717733850374,0.31282293,71223.0,71222.0,1.49988345]
["bitfinex","BTCUSD",1717733850996,0.31282293,71223.0,71222.0,1.71658345]
["bitfinex","BTCUSD",1717733850997,0.29882293,71223.0,71222.0,1.71658345]
["bitfinex","BTCUSD",1717733851427,0.31282293,71223.0,71222.0,1.71658345]
["bitfinex","BTCUSD",1717733851648,0.29882293,71223.0,71222.0,1.71658345]
["bitfinex","BTCUSD",1717733852089,0.30182293,71223.0,71222.0,1.51658345]
["bitfinex","BTCUSD",1717733852411,0.28482293,71223.0,71222.0,1.51658345]
["bitfinex","BTCUSD",1717733852624,0.28582293,71223.0,71222.0,1.71658345]
["bitfinex","BTCUSD",1717733852839,0.28582293,71223.0,71222.0,1.51658345]
["bitfinex","BTCUSD",1717733853051,0.28582293,71223.0,71222.0,1.71658345]
["bitfinex","BTCUSD",1717733853674,0.28482293,71223.0,71222.0,1.71658345]
["bitfinex","BTCUSD",1717733854303,0.28482293,71223.0,71222.0,1.51658345]
["bitfinex","BTCUSD",1717733854725,0.30882293,71223.0,71222.0,1.50188345]
["bitfinex","BTCUSD",1717733855153,0.30882293,71223.0,71222.0,1.49988345]
["bitfinex","BTCUSD",1717733855154,0.30782293,71223.0,71222.0,1.49988345]
["bitfinex","BTCUSD",1717733855364,0.30882293,71223.0,71222.0,1.50388345]
["bitfinex","BTCUSD",1717733855576,0.30882293,71223.0,71222.0,1.50188345]
["bitfinex","BTCUSD",1717733856005,0.30982293,71223.0,71222.0,1.50588345]
["bitfinex","BTCUSD",1717733856218,0.30782293,71223.0,71222.0,1.49988345]
["bitfinex","BTCUSD",1717733856569,0.30882293,71223.0,71222.0,1.50388345]
["bitfinex","BTCUSD",1717733857729,0.30982293,71223.0,71222.0,1.50488345]
["bitfinex","BTCUSD",1717733857939,0.30982293,71223.0,71222.0,1.70488345]
["bitfinex","BTCUSD",1717733858314,0.30982293,71223.0,71222.0,1.50488345]
["bitfinex","BTCUSD",1717733859233,0.30982293,71223.0,71222.0,1.70488345]
["bitfinex","BTCUSD",1717733861159,0.30982293,71223.0,71222.0,1.50488345]
["bitfinex","BTCUSD",1717733862426,0.30982293,71223.0,71222.0,1.40488345]
["bitfinex","BTCUSD",1717733862835,0.30982293,71223.0,71222.0,1.24298345]
["bitfinex","BTCUSD",1717733866853,2.30982293,71223.0,71222.0,1.24298345]
["bitfinex","BTCUSD",1717733869664,2.30982293,71223.0,71222.0,1.34298345]
["bitfinex","BTCUSD",1717733870282,2.28682293,71223.0,71222.0,1.55968345]
["bitfinex","BTCUSD",1717733870496,2.28682293,71223.0,71222.0,1.35968345]
["bitfinex","BTCUSD",1717733875491,2.28582293,71223.0,71222.0,1.35868345]
["bitfinex","BTCUSD",1717733875675,2.28582293,71223.0,71222.0,1.35968345]
["bitfinex","BTCUSD",1717733875937,2.28582293,71223.0,71222.0,1.35568345]
["bitfinex","BTCUSD",1717733875938,2.28482293,71223.0,71222.0,1.35568345]
["bitfinex","BTCUSD",1717733876343,2.58963093,71223.0,71222.0,1.24292945]
["bitfinex","BTCUSD",1717733876581,2.58949093,71223.0,71222.0,1.23892945]
["bitfinex","BTCUSD",1717733876999,2.59049093,71223.0,71222.0,1.24292945]
["bitfinex","BTCUSD",1717733877643,2.59149093,71223.0,71222.0,1.24392945]
["bitfinex","BTCUSD",1717733878862,2.59049093,71223.0,71222.0,1.24292945]
["bitfinex","BTCUSD",1717733879071,2.59049093,71223.0,71222.0,1.24392945]
["bitfinex","BTCUSD",1717733879072,2.59149093,71223.0,71222.0,1.24392945]
["bitfinex","BTCUSD",1717733879545,2.61879264,71223.0,71222.0,1.24392945]
["bitfinex","BTCUSD",1717733880653,2.33798464,71223.0,71222.0,1.49882945]
["bitfinex","BTCUSD",1717733881503,2.31068293,71223.0,71222.0,1.49882945]
["bitfinex","BTCUSD",1717733882397,2.31068293,71223.0,71222.0,1.39882945]
["bitfinex","BTCUSD",1717733882607,2.31068293,71223.0,71222.0,1.49882945]
["bitfinex","BTCUSD",1717733884472,2.33795691,71223.0,71222.0,1.49882945]
["bitfinex","BTCUSD",1717733885317,2.61876491,71223.0,71222.0,1.24392945]
["bitfinex","BTCUSD",1717733886016,3.04469078,71223.0,71222.0,1.24392945]
["bitfinex","BTCUSD",1717733886223,3.39239078,71223.0,71222.0,1.24392945]
["bitfinex","BTCUSD",1717733886439,3.24727291,71223.0,71222.0,1.24392945]
["bitfinex","BTCUSD",1717733886639,3.30523003,71223.0,71222.0,1.24392945]
["bitfinex","BTCUSD",1717733887253,3.30423003,71223.0,71222.0,1.24292945]
["bitfinex","BTCUSD",1717733887456,3.34621262,71223.0,71222.0,1.24292945]
["bitfinex","BTCUSD",1717733887663,3.36559239,71223.0,71222.0,1.24392945]
["bitfinex","BTCUSD",1717733887877,3.36459239,71223.0,71222.0,1.23992945]
["bitfinex","BTCUSD",1717733888098,3.36359239,71223.0,71222.0,1.23892945]
["bitfinex","BTCUSD",1717733888904,3.36359239,71223.0,71222.0,1.23992945]
["bitfinex","BTCUSD",1717733889300,3.36459239,71223.0,71222.0,1.24392945]
["bitfinex","BTCUSD",1717733889504,3.61575816,71223.0,71222.0,1.24392945]
["bitfinex","BTCUSD",1717733889716,4.14779375,71223.0,71222.0,1.05768844]
["bitfinex","BTCUSD",1717733889907,4.18461343,71223.0,71222.0,1.04268844]
["bitfinex","BTCUSD",1717733890420,4.11743309,71223.0,71222.0,1.04268844]
["bitfinex","BTCUSD",1717733890627,4.11743309,71223.0,71222.0,1.04168844]
["bitfinex","BTCUSD",1717733890835,4.11343309,71223.0,71222.0,1.03768844]
["bitfinex","BTCUSD",1717733891012,3.88901522,71223.0,71222.0,1.03768844]
["bitfinex","BTCUSD",1717733891262,3.90301522,71223.0,71222.0,1.03768844]
["bitfinex","BTCUSD",1717733891479,3.89585274,71223.0,71222.0,1.03768844]
["bitfinex","BTCUSD",1717733891698,3.90985274,71223.0,71222.0,1.03768844]
["bitfinex","BTCUSD",1717733892200,3.16630601,71223.0,71222.0,1.03768844]
["bitfinex","BTCUSD",1717733892423,3.14684356,71223.0,71222.0,1.03768844]
["bitfinex","BTCUSD",1717733892645,3.02860261,71223.0,71222.0,1.03768844]
["bitfinex","BTCUSD",1717733892855,3.0845819,71223.0,71222.0,1.03768844]
["bitfinex","BTCUSD",1717733893493,4.18071485,71223.0,71222.0,1.03768844]
["bitfinex","BTCUSD",1717733893705,4.15271485,71223.0,71222.0,1.03768844]
["bitfinex","BTCUSD",1717733893929,4.20676476,71223.0,71222.0,1.03768844]
["bitfinex","BTCUSD",1717733894101,4.20476476,71223.0,71222.0,1.03768844]
["bitfinex","BTCUSD",1717733894794,4.21876476,71223.0,71222.0,1.03768844]
["bitfinex","BTCUSD",1717733895433,4.30971679,71223.0,71222.0,1.03768844]
["bitfinex","BTCUSD",1717733895646,4.32171679,71223.0,71222.0,1.03768844]
["bitfinex","BTCUSD",1717733895874,4.18759892,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733896108,3.90679092,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733896319,3.67111997,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733896535,3.50320236,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733896749,3.5663953,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733896963,3.44960261,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733897186,3.04960261,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733899221,3.09163404,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733901072,3.09163523,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733901961,3.09163606,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733902159,3.04960261,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733905836,3.09163882,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733906043,3.04960261,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733906196,3.09163882,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733907020,3.04960261,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733907228,3.09163882,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733911618,3.09164584,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733912229,3.04960261,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733912677,3.09164708,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733913310,3.04960261,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733915088,3.11266746,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733919297,3.04960261,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733919735,3.10863758,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733920203,3.174601,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733922276,3.25868747,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733923118,3.53949547,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733923908,3.25868747,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733927106,3.53949547,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733927335,3.538509,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733928616,3.257701,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733929479,3.36280909,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733929909,3.257701,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733930392,3.36280909,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733932729,3.36291951,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733934270,3.33522939,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733934486,3.25782708,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733934927,3.36306328,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733935349,3.25782708,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733936215,3.96704495,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733936434,4.28789466,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733937119,4.28226017,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733938006,4.25466981,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733939036,4.19051576,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733939576,4.13519049,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733940289,4.29890031,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733941035,4.23517391,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733941224,4.18813054,71223.0,71222.0,1.03868844]
["bitfinex","BTCUSD",1717733941622,4.39623054,71223.0,71222.0,1.03768844]
["bitfinex","BTCUSD",1717733941790,4.38423054,71223.0,71222.0,1.03768844]
["bitfinex","BTCUSD",1717733942022,4.39823054,71223.0,71222.0,1.03768844]
["bitfinex","BTCUSD",1717733942412,4.41223054,71223.0,71222.0,1.03768844]
["bitfinex","BTCUSD",1717733942802,4.39823054,71223.0,71222.0,1.03768844]
["bitfinex","BTCUSD",1717733943164,4.41223054,71223.0,71222.0,1.03768844]
["bitfinex","BTCUSD",1717733945134,4.41223054,71223.0,71222.0,1.02268844]
["bitfinex","BTCUSD",1717733946215,4.69303854,71223.0,71222.0,1.02268844]
["bitfinex","BTCUSD",1717733946604,4.41223054,71223.0,71222.0,1.02268844]
["bitfinex","BTCUSD",1717733946733,4.38423054,71223.0,71222.0,1.02268844]
["bitfinex","BTCUSD",1717733947142,4.39823054,71223.0,71222.0,1.02268844]
["bitfinex","BTCUSD",1717733947343,4.37068885,71223.0,71222.0,1.02268844]
["bitfinex","BTCUSD",1717733947760,4.65149685,71223.0,71222.0,0.99177844]
["bitfinex","BTCUSD",1717733948213,4.66549685,71223.0,71222.0,0.99177844]
["bitfinex","BTCUSD",1717733948690,4.74010877,71223.0,71222.0,0.99177844]
["bitfinex","BTCUSD",1717733950393,4.89435043,71223.0,71222.0,0.99177844]
["bitfinex","BTCUSD",1717733951299,4.89435043,71223.0,71222.0,0.97618844]
["bitfinex","BTCUSD",1717733951527,4.61354243,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733952258,4.46842456,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733952680,4.46898268,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733952891,4.46897143,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733953742,4.53324875,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733954382,4.53319477,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733954557,4.67831264,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733955006,4.36679477,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733955244,4.05231423,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733955512,3.83903092,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733956174,3.82503092,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733956617,3.86203092,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733957093,4.00714879,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733957772,4.00719061,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733958010,3.99319061,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733958257,3.97919061,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733958474,4.00719061,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733962846,3.86207274,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733967058,3.86787868,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733968661,3.86776297,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733971385,3.9078002,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733972089,3.90721523,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733972295,4.0523331,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733975258,3.99833218,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733975466,4.05247037,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733976198,3.9073525,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733977399,3.8933525,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733977598,3.9073525,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733978169,3.8933525,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733978567,3.9073525,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733981830,3.90744305,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733982313,4.03369774,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733982687,4.22605641,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733983291,4.22604051,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733984277,4.04564763,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733984505,4.22601323,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733987279,4.47381323,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733990076,4.45711323,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733990288,4.68326759,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733993312,4.67715555,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717733999514,4.95796355,71223.0,71222.0,0.96018844]
["bitfinex","BTCUSD",1717734000130,4.95796355,71223.0,71222.0,0.93418844]
["bitfinex","BTCUSD",1717734000352,5.10009944,71223.0,71222.0,0.91818844]
["bitfinex","BTCUSD",1717734000564,5.14796355,71223.0,71222.0,0.79953844]
["bitfinex","BTCUSD",1717734000772,5.26660474,71223.0,71222.0,0.73391444]
["bitfinex","BTCUSD",1717734001217,1.185407,71214.0,71213.0,0.07222824]
["bitfinex","BTCUSD",1717734001432,1.63543641,71214.0,71213.0,0.07222824]
["bitfinex","BTCUSD",1717734001639,1.79013434,71214.0,71213.0,0.07222824]
["bitfinex","BTCUSD",1717734001865,2.07097734,71214.0,71213.0,0.07222824]
["bitfinex","BTCUSD",1717734002065,2.29997734,71214.0,71213.0,0.07222824]
["bitfinex","BTCUSD",1717734002215,2.46113545,71214.0,71213.0,0.07222824]
["bitfinex","BTCUSD",1717734002455,2.60893545,71214.0,71213.0,0.07222824]
["bitfinex","BTCUSD",1717734002675,2.88977845,71214.0,71213.0,0.07222824]
["bitfinex","BTCUSD",1717734002880,2.88977845,71214.0,71202.0,0.163546]
["bitfinex","BTCUSD",1717734002881,0.933227,71212.0,71202.0,0.163546]
["bitfinex","BTCUSD",1717734003056,0.904612,71206.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717734003257,1.3434304,71206.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717734003456,1.49274276,71206.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717734004265,1.9281804,71206.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717734004462,1.88814317,71206.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717734005120,1.91776609,71206.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717734006374,1.88652817,71206.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717734006486,1.93440722,71206.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717734007343,2.02394671,71206.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717734007971,1.94064671,71206.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717734008178,1.94064671,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734008381,1.78760525,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734008625,1.85069294,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734008858,1.04442366,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734009088,0.97460593,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734009293,1.00407214,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734009504,1.04612883,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734010184,1.14968293,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734010385,1.04112883,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734010536,1.05012883,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734010739,1.04112883,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734010942,1.06212883,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734011399,1.04112883,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734011770,1.04712883,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734011974,1.00507214,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734012279,1.04712883,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734012683,1.05312883,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734012887,1.01107214,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734013473,0.98160593,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734013669,1.01110592,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734014122,1.05255874,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734014971,1.09461616,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734015804,1.09461769,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734017734,1.05316487,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734021522,1.01110592,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734022605,1.02796843,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734030873,0.99846844,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734031075,1.02792283,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734033645,1.06998178,71206.0,71205.0,0.31302824]
["bitfinex","BTCUSD",1717734034533,1.06998178,71206.0,71205.0,0.31397424]
["bitfinex","BTCUSD",1717734038229,1.06998178,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734038823,1.15897754,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734039070,1.09100897,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734040041,1.09616974,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734040259,1.23273304,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734041367,1.23318871,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734041768,1.02792283,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734042780,1.07310432,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734045492,1.02792283,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734047284,1.14735634,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734047489,1.25259339,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734047705,1.14735634,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734048287,1.09107356,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734050330,1.23619143,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734051314,1.1730407,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734051914,1.02792283,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734053005,1.08273064,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734053417,1.1669341,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734053749,1.16695679,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734054197,1.08275333,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734054382,1.2278712,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734055209,1.31215352,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734055626,1.2278712,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734061946,1.22724498,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734062382,1.19789783,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734062588,1.22724498,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734062972,1.22715414,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734063779,1.08203627,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734064598,1.08206144,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734072941,1.14882657,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734075674,1.75640157,71206.0,71205.0,0.07317424]
["bitfinex","BTCUSD",1717734075877,1.75640157,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717734076085,1.90151944,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717734076707,1.89092379,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717734076922,1.88492379,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717734077379,2.04010127,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717734077619,2.05410127,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717734078041,1.97333614,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717734078265,2.05163097,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717734078515,2.06363097,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717734079164,1.99659056,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717734079345,2.0749823,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717734079826,2.0519823,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717734080033,2.0659823,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717734080291,1.95360218,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717734080508,1.9135504,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717734081912,2.02180051,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717734082401,1.9817504,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717734083067,2.02180007,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717734083948,1.9817504,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717734085441,1.9135504,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717734085670,1.9817504,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717734085888,1.9135504,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717734086166,1.76843253,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717734086384,1.83663253,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717734089235,1.86650778,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717734089851,1.88766847,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717734090065,1.88766847,71206.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717734090066,1.066404,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717734090270,0.0833,71180.0,71169.0,0.00948199]
["bitfinex","BTCUSD",1717734090509,1.08399054,71180.0,71169.0,0.08171023]
["bitfinex","BTCUSD",1717734090714,0.93619054,71180.0,71170.0,0.2383]
["bitfinex","BTCUSD",1717734090886,0.71550224,71180.0,71171.0,0.0722]
["bitfinex","BTCUSD",1717734091100,0.64909143,71180.0,71179.0,0.307446]
["bitfinex","BTCUSD",1717734091307,0.64577679,71180.0,71179.0,0.307446]
["bitfinex","BTCUSD",1717734091678,0.60371354,71180.0,71179.0,0.307446]
["bitfinex","BTCUSD",1717734091887,0.74813247,71180.0,71179.0,0.239246]
["bitfinex","BTCUSD",1717734092095,0.34455555,71180.0,71179.0,0.339246]
["bitfinex","BTCUSD",1717734092324,0.28490693,71180.0,71179.0,0.41147424]
["bitfinex","BTCUSD",1717734093073,0.28490693,71180.0,71179.0,0.63147424]
["bitfinex","BTCUSD",1717734093074,0.30490693,71180.0,71179.0,0.63147424]
["bitfinex","BTCUSD",1717734093271,0.29390693,71180.0,71179.0,0.41147424]
["bitfinex","BTCUSD",1717734093687,0.28590693,71180.0,71179.0,0.41147424]
["bitfinex","BTCUSD",1717734093899,0.30890693,71180.0,71179.0,0.41147424]
["bitfinex","BTCUSD",1717734094106,0.30990693,71180.0,71179.0,0.41147424]
["bitfinex","BTCUSD",1717734097002,0.30990693,71180.0,71179.0,0.63147424]
["bitfinex","BTCUSD",1717734097248,0.30990693,71180.0,71179.0,0.74817424]
["bitfinex","BTCUSD",1717734097249,0.14641893,71180.0,71179.0,0.74817424]
["bitfinex","BTCUSD",1717734097500,0.14641893,71180.0,71179.0,0.75817424]
["bitfinex","BTCUSD",1717734098413,0.14541893,71180.0,71179.0,0.74817424]
["bitfinex","BTCUSD",1717734098656,0.14441893,71180.0,71179.0,0.74817424]
["bitfinex","BTCUSD",1717734098873,0.14441893,71180.0,71179.0,0.75817424]
["bitfinex","BTCUSD",1717734099096,0.14541893,71180.0,71179.0,0.74817424]
["bitfinex","BTCUSD",1717734099765,0.140477,71186.0,71185.0,0.0167]
["bitfinex","BTCUSD",1717734099998,0.28489593,71186.0,71185.0,0.5443]
["bitfinex","BTCUSD",1717734100673,0.28489593,71186.0,71185.0,0.3243]
["bitfinex","BTCUSD",1717734101106,0.28489593,71186.0,71185.0,0.5443]
["bitfinex","BTCUSD",1717734101541,0.28589593,71186.0,71185.0,0.5443]
["bitfinex","BTCUSD",1717734102173,0.28589593,71186.0,71185.0,0.3243]
["bitfinex","BTCUSD",1717734102383,0.28689593,71186.0,71185.0,0.5443]
["bitfinex","BTCUSD",1717734103458,0.28689593,71186.0,71185.0,0.3243]
["bitfinex","BTCUSD",1717734103698,0.28689593,71186.0,71185.0,0.5443]
["bitfinex","BTCUSD",1717734104809,0.28689593,71186.0,71185.0,0.3243]
["bitfinex","BTCUSD",1717734105055,0.28689593,71186.0,71185.0,0.2561]
["bitfinex","BTCUSD",1717734105279,0.28689593,71186.0,71185.0,0.5443]
["bitfinex","BTCUSD",1717734106142,0.28689593,71186.0,71185.0,0.3243]
["bitfinex","BTCUSD",1717734106360,0.28689593,71186.0,71185.0,0.5443]
["bitfinex","BTCUSD",1717734109178,0.28689593,71186.0,71185.0,0.3243]
["bitfinex","BTCUSD",1717734110494,0.28689593,71186.0,71185.0,0.2561]
["bitfinex","BTCUSD",1717734110703,0.28689593,71186.0,71185.0,0.3243]
["bitfinex","BTCUSD",1717734111749,0.28689593,71186.0,71185.0,0.2561]
["bitfinex","BTCUSD",1717734111999,0.28689593,71186.0,71185.0,0.3076]
["bitfinex","BTCUSD",1717734112234,0.28689593,71186.0,71185.0,0.3243]
["bitfinex","BTCUSD",1717734113167,0.28689593,71186.0,71182.0,0.1]
["bitfinex","BTCUSD",1717734113168,0.140481,71184.0,71183.0,0.2266]
["bitfinex","BTCUSD",1717734113379,0.30789993,71184.0,71183.0,0.2948]
["bitfinex","BTCUSD",1717734114682,0.30889993,71184.0,71183.0,0.2948]
["bitfinex","BTCUSD",1717734115180,0.30989993,71184.0,71183.0,0.2948]
["bitfinex","BTCUSD",1717734115863,0.30989993,71184.0,71183.0,0.2266]
["bitfinex","BTCUSD",1717734116087,0.30989993,71184.0,71183.0,0.2948]
["bitfinex","BTCUSD",1717734118520,0.30989993,71184.0,71182.0,0.1]
["bitfinex","BTCUSD",1717734118521,0.140482,71183.0,71182.0,0.1]
["bitfinex","BTCUSD",1717734118738,0.30790093,71183.0,71182.0,0.1]
["bitfinex","BTCUSD",1717734119175,0.16741893,71183.0,71182.0,0.1]
["bitfinex","BTCUSD",1717734119875,0.30790093,71183.0,71182.0,0.1]
["bitfinex","BTCUSD",1717734120357,0.140486,71181.0,71180.0,0.1]
["bitfinex","BTCUSD",1717734120616,0.30790493,71181.0,71180.0,0.1]
["bitfinex","BTCUSD",1717734121169,0.30790493,71181.0,71180.0,0.1682]
["bitfinex","BTCUSD",1717734122022,0.30890493,71181.0,71180.0,0.1682]
["bitfinex","BTCUSD",1717734122677,0.30990493,71181.0,71180.0,0.1682]
["bitfinex","BTCUSD",1717734122885,0.30990493,71181.0,71180.0,0.3882]
["bitfinex","BTCUSD",1717734123305,0.30990493,71181.0,71180.0,0.1882]
["bitfinex","BTCUSD",1717734124141,0.30990493,71181.0,71180.0,0.6242]
["bitfinex","BTCUSD",1717734125205,0.30990493,71181.0,71180.0,0.1]
["bitfinex","BTCUSD",1717734125426,0.30990493,71181.0,71180.0,0.1682]
["bitfinex","BTCUSD",1717734126738,0.30990493,71181.0,71180.0,0.3882]
["bitfinex","BTCUSD",1717734127552,0.30990493,71181.0,71180.0,0.32]
["bitfinex","BTCUSD",1717734127785,0.30990493,71181.0,71180.0,0.1882]
["bitfinex","BTCUSD",1717734128238,0.30990493,71181.0,71180.0,0.1682]
["bitfinex","BTCUSD",1717734128457,0.30990493,71181.0,71180.0,0.1]
["bitfinex","BTCUSD",1717734128677,0.30990493,71181.0,71180.0,0.1682]
["bitfinex","BTCUSD",1717734129138,0.30990493,71181.0,71180.0,0.1]
["bitfinex","BTCUSD",1717734129370,0.30990493,71181.0,71180.0,0.1682]
["bitfinex","BTCUSD",1717734129592,0.30990493,71181.0,71180.0,0.1]
["bitfinex","BTCUSD",1717734129805,0.30990493,71181.0,71180.0,0.1682]
["bitfinex","BTCUSD",1717734131070,0.30990493,71181.0,71180.0,0.169146]
["bitfinex","BTCUSD",1717734133525,0.30990493,71181.0,71180.0,0.100946]
["bitfinex","BTCUSD",1717734133947,0.30990493,71181.0,71180.0,0.169146]
["bitfinex","BTCUSD",1717734135033,0.30990493,71181.0,71180.0,0.100946]
["bitfinex","BTCUSD",1717734135291,0.30990493,71181.0,71180.0,0.169146]
["bitfinex","BTCUSD",1717734135471,0.30990493,71181.0,71180.0,0.100946]
["bitfinex","BTCUSD",1717734135889,0.38980493,71181.0,71180.0,0.100946]
["bitfinex","BTCUSD",1717734136095,0.55330493,71181.0,71180.0,0.100946]
["bitfinex","BTCUSD",1717734136519,0.6126055,71181.0,71180.0,0.100946]
["bitfinex","BTCUSD",1717734137144,0.6126055,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734137363,0.8935785,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734138466,0.8915785,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734139760,0.89162638,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734140184,0.89262638,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734140420,0.89362638,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734141052,0.65022638,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734141701,0.64922638,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734141936,0.65022638,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734147544,0.65032145,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734151093,0.65034387,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734158872,1.2199006,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734159104,1.3199006,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734159357,1.45524893,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734159831,1.55946362,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734160100,1.50297989,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734160301,1.48414326,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734160520,1.32949997,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734161002,1.32474431,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734161210,1.32674431,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734161419,1.32674362,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734161850,1.32474362,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734162076,1.35274362,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734162286,1.35274319,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734162941,1.2896062,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734163523,1.35274375,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734164126,1.2896062,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734164328,1.35360526,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734165143,1.2904662,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734165557,1.35360372,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734166241,1.0583662,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734167082,1.0443662,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734167489,1.0573662,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734168337,1.09945398,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717734169247,0.0833,71171.0,71160.0,0.1]
["bitfinex","BTCUSD",1717734169457,0.421549,71166.0,71163.0,0.0682]
["bitfinex","BTCUSD",1717734169693,0.140516,71166.0,71165.0,0.49155772]
["bitfinex","BTCUSD",1717734169937,0.140516,71166.0,71165.0,0.70825772]
["bitfinex","BTCUSD",1717734170142,0.140516,71166.0,71165.0,0.58535772]
["bitfinex","BTCUSD",1717734170349,0.140516,71166.0,71165.0,0.87355772]
["bitfinex","BTCUSD",1717734170552,0.140516,71166.0,71165.0,0.65355772]
["bitfinex","BTCUSD",1717734170781,0.142516,71166.0,71165.0,0.87355772]
["bitfinex","BTCUSD",1717734170997,0.142516,71166.0,71165.0,0.65355772]
["bitfinex","BTCUSD",1717734171169,0.140516,71166.0,71165.0,0.65355772]
["bitfinex","BTCUSD",1717734171601,0.141516,71166.0,71165.0,0.67555772]
["bitfinex","BTCUSD",1717734171819,0.141516,71166.0,71165.0,0.87555772]
["bitfinex","BTCUSD",1717734172232,0.14123503,71166.0,71165.0,0.67555772]
["bitfinex","BTCUSD",1717734172605,0.14223503,71166.0,71165.0,0.87555772]
["bitfinex","BTCUSD",1717734174752,0.002,71166.0,71165.0,0.97555772]
["bitfinex","BTCUSD",1717734175473,0.002,71166.0,71165.0,0.98555772]
["bitfinex","BTCUSD",1717734177419,0.002,71166.0,71165.0,0.97555772]
["bitfinex","BTCUSD",1717734179645,0.002,71166.0,71165.0,0.90735772]
["bitfinex","BTCUSD",1717734180130,0.002,71166.0,71165.0,0.97555772]
["bitfinex","BTCUSD",1717734181844,0.14641893,71166.0,71165.0,0.97555772]
["bitfinex","BTCUSD",1717734186240,0.14641893,71166.0,71165.0,0.98555772]
["bitfinex","BTCUSD",1717734186485,0.14641893,71166.0,71165.0,0.97555772]
["bitfinex","BTCUSD",1717734186933,0.14641893,71166.0,71165.0,0.39675772]
["bitfinex","BTCUSD",1717734187174,0.32001893,71166.0,71165.0,0.32855772]
["bitfinex","BTCUSD",1717734187375,0.3796886,71166.0,71165.0,0.32855772]
["bitfinex","BTCUSD",1717734187583,0.3796952,71166.0,71165.0,0.32855772]
["bitfinex","BTCUSD",1717734188432,0.3796952,71166.0,71165.0,0.32655772]
["bitfinex","BTCUSD",1717734188433,0.5192112,71166.0,71165.0,0.32655772]
["bitfinex","BTCUSD",1717734188637,0.5212112,71166.0,71165.0,0.32655772]
["bitfinex","BTCUSD",1717734188866,0.5232112,71166.0,71165.0,0.32655772]
["bitfinex","BTCUSD",1717734189278,0.5202112,71166.0,71165.0,0.32655772]
["bitfinex","BTCUSD",1717734189703,0.5222112,71166.0,71165.0,0.32655772]
["bitfinex","BTCUSD",1717734191717,0.46253493,71166.0,71165.0,0.32655772]
["bitfinex","BTCUSD",1717734192552,0.52219203,71166.0,71165.0,0.32655772]
["bitfinex","BTCUSD",1717734193165,0.46253493,71166.0,71165.0,0.32655772]
["bitfinex","BTCUSD",1717734197221,0.46339493,71166.0,71165.0,0.32655772]
["bitfinex","BTCUSD",1717734197414,0.75362793,71166.0,71165.0,0.29475772]
["bitfinex","BTCUSD",1717734197623,0.75362793,71166.0,71165.0,0.39475772]
["bitfinex","BTCUSD",1717734198610,0.75362793,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734198922,0.81324902,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734199160,0.81324902,71166.0,71165.0,0.32655772]
["bitfinex","BTCUSD",1717734202807,0.75362793,71166.0,71165.0,0.32655772]
["bitfinex","BTCUSD",1717734203509,0.59382793,71166.0,71165.0,0.32655772]
["bitfinex","BTCUSD",1717734204984,0.31279493,71166.0,71165.0,0.32655772]
["bitfinex","BTCUSD",1717734205440,0.31279493,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734205651,0.31279493,71166.0,71165.0,0.39475772]
["bitfinex","BTCUSD",1717734207528,0.31279493,71166.0,71165.0,0.61475772]
["bitfinex","BTCUSD",1717734207954,0.31279493,71166.0,71165.0,0.69745772]
["bitfinex","BTCUSD",1717734208390,0.31079493,71166.0,71165.0,0.59745772]
["bitfinex","BTCUSD",1717734208601,0.31079493,71166.0,71165.0,0.69745772]
["bitfinex","BTCUSD",1717734208602,0.30879493,71166.0,71165.0,0.69745772]
["bitfinex","BTCUSD",1717734208811,0.31079493,71166.0,71165.0,0.69745772]
["bitfinex","BTCUSD",1717734209225,0.30879493,71166.0,71165.0,0.69745772]
["bitfinex","BTCUSD",1717734209442,0.30879493,71166.0,71165.0,0.69845772]
["bitfinex","BTCUSD",1717734210500,0.28579493,71166.0,71165.0,0.64695772]
["bitfinex","BTCUSD",1717734210744,0.28579493,71166.0,71165.0,0.71515772]
["bitfinex","BTCUSD",1717734217655,0.28579493,71166.0,71165.0,0.63245772]
["bitfinex","BTCUSD",1717734218769,2.28579493,71166.0,71165.0,0.63245772]
["bitfinex","BTCUSD",1717734220514,2.28579493,71166.0,71165.0,0.41245772]
["bitfinex","BTCUSD",1717734220935,2.28579493,71166.0,71165.0,0.73245772]
["bitfinex","BTCUSD",1717734222908,2.28579493,71166.0,71165.0,0.41245772]
["bitfinex","BTCUSD",1717734227225,2.28579493,71166.0,71165.0,0.41145772]
["bitfinex","BTCUSD",1717734227428,2.28579493,71166.0,71165.0,0.73145772]
["bitfinex","BTCUSD",1717734227637,2.28579493,71166.0,71165.0,0.73445772]
["bitfinex","BTCUSD",1717734228281,2.28579493,71166.0,71165.0,0.73145772]
["bitfinex","BTCUSD",1717734228511,2.28579493,71166.0,71165.0,0.41445772]
["bitfinex","BTCUSD",1717734228926,2.28579493,71166.0,71165.0,0.66625772]
["bitfinex","BTCUSD",1717734229134,2.28579493,71166.0,71165.0,0.73445772]
["bitfinex","BTCUSD",1717734229566,2.28579493,71166.0,71165.0,0.41445772]
["bitfinex","BTCUSD",1717734230590,2.28579493,71166.0,71165.0,0.73445772]
["bitfinex","BTCUSD",1717734233410,2.28579493,71166.0,71165.0,0.41445772]
["bitfinex","BTCUSD",1717734234209,2.28579493,71166.0,71165.0,0.73445772]
["bitfinex","BTCUSD",1717734234686,2.28579493,71166.0,71165.0,0.41445772]
["bitfinex","BTCUSD",1717734235243,2.28579493,71166.0,71165.0,0.56021903]
["bitfinex","BTCUSD",1717734236058,2.28579493,71166.0,71165.0,0.88021903]
["bitfinex","BTCUSD",1717734236256,2.28579493,71166.0,71165.0,0.56021903]
["bitfinex","BTCUSD",1717734239295,2.28579493,71166.0,71165.0,0.88021903]
["bitfinex","BTCUSD",1717734239919,2.28579493,71166.0,71165.0,0.86351903]
["bitfinex","BTCUSD",1717734241481,2.46259493,71166.0,71165.0,0.57531903]
["bitfinex","BTCUSD",1717734241683,2.46259493,71166.0,71165.0,0.54351903]
["bitfinex","BTCUSD",1717734242899,2.46259493,71166.0,71165.0,0.64351903]
["bitfinex","BTCUSD",1717734243109,2.46259493,71166.0,71165.0,0.86351903]
["bitfinex","BTCUSD",1717734243517,2.30879493,71166.0,71165.0,0.86351903]
["bitfinex","BTCUSD",1717734245605,0.16827893,71166.0,71165.0,0.86351903]
["bitfinex","BTCUSD",1717734248041,0.16827893,71166.0,71165.0,0.64351903]
["bitfinex","BTCUSD",1717734248250,0.16827893,71166.0,71165.0,0.54351903]
["bitfinex","BTCUSD",1717734248550,0.16827893,71166.0,71165.0,0.49775772]
["bitfinex","BTCUSD",1717734249386,0.17027893,71166.0,71165.0,0.42955772]
["bitfinex","BTCUSD",1717734249606,0.17027893,71166.0,71165.0,0.49775772]
["bitfinex","BTCUSD",1717734249874,0.16827893,71166.0,71165.0,0.49775772]
["bitfinex","BTCUSD",1717734250095,0.16827893,71166.0,71165.0,0.49475772]
["bitfinex","BTCUSD",1717734250321,0.17027893,71166.0,71165.0,0.49475772]
["bitfinex","BTCUSD",1717734251002,0.16827893,71166.0,71165.0,0.49475772]
["bitfinex","BTCUSD",1717734251226,0.16827893,71166.0,71165.0,0.39475772]
["bitfinex","BTCUSD",1717734251424,0.17027893,71166.0,71165.0,0.49475772]
["bitfinex","BTCUSD",1717734251654,0.17027893,71166.0,71165.0,0.39475772]
["bitfinex","BTCUSD",1717734251885,0.17027893,71166.0,71165.0,0.49475772]
["bitfinex","BTCUSD",1717734252618,0.17027893,71166.0,71165.0,0.71475772]
["bitfinex","BTCUSD",1717734252858,0.17027893,71166.0,71165.0,0.49475772]
["bitfinex","BTCUSD",1717734253086,0.16927893,71166.0,71165.0,0.49475772]
["bitfinex","BTCUSD",1717734253610,0.17027893,71166.0,71165.0,0.49475772]
["bitfinex","BTCUSD",1717734253807,0.17027893,71166.0,71165.0,0.51475772]
["bitfinex","BTCUSD",1717734254044,0.16927893,71166.0,71165.0,0.51475772]
["bitfinex","BTCUSD",1717734254466,0.17027893,71166.0,71165.0,0.51475772]
["bitfinex","BTCUSD",1717734254680,0.17027893,71166.0,71165.0,0.49475772]
["bitfinex","BTCUSD",1717734255350,0.17027893,71166.0,71165.0,0.39475772]
["bitfinex","BTCUSD",1717734255573,0.17027893,71166.0,71165.0,0.49475772]
["bitfinex","BTCUSD",1717734261028,0.41767893,71166.0,71165.0,0.32655772]
["bitfinex","BTCUSD",1717734267437,0.41767893,71166.0,71165.0,0.42655772]
["bitfinex","BTCUSD",1717734268551,0.41767893,71166.0,71165.0,0.32655772]
["bitfinex","BTCUSD",1717734270764,0.41767893,71166.0,71165.0,0.42655772]
["bitfinex","BTCUSD",1717734270981,0.41767893,71166.0,71165.0,0.32655772]
["bitfinex","BTCUSD",1717734272209,0.61822947,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734273025,0.55819493,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734276300,0.55819493,71166.0,71165.0,0.32655772]
["bitfinex","BTCUSD",1717734277631,0.55819493,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734281676,0.600334,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734284009,0.61760264,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734285334,0.65876357,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734285765,0.75235796,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734286456,0.75035796,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734286666,0.75635796,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734287097,0.75435796,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734287554,0.66276357,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734288211,0.65876357,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734288858,0.32806357,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734289123,0.42312652,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734289342,0.32806357,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734289563,0.42712579,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734290440,0.42712579,71166.0,71165.0,0.69265772]
["bitfinex","BTCUSD",1717734291120,0.4269969,71166.0,71165.0,0.52815772]
["bitfinex","BTCUSD",1717734291545,0.4269969,71166.0,71165.0,0.44655772]
["bitfinex","BTCUSD",1717734295976,0.33206357,71166.0,71165.0,0.44655772]
["bitfinex","BTCUSD",1717734296201,0.56916357,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734296434,0.61129148,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734296651,0.70218888,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734298994,0.66355425,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734300197,0.94458725,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734300427,1.23940887,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734300644,1.26047283,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734301341,1.25647283,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734301542,1.39727011,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734301744,1.40227011,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734301955,1.40027011,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734302172,1.40427011,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734302806,1.40027011,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734303044,1.39527011,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734303248,1.30195033,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734303713,1.40727011,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734304156,1.42127011,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734304362,1.31595033,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734306041,1.28047283,71166.0,71165.0,0.22655772]
["bitfinex","BTCUSD",1717734308544,1.28047283,71166.0,71165.0,0.22650772]
["bitfinex","BTCUSD",1717734309184,1.2802779,71166.0,71165.0,0.22650772]
["bitfinex","BTCUSD",1717734309988,1.28035253,71166.0,71165.0,0.22650772]
["bitfinex","BTCUSD",1717734311214,1.17503275,71166.0,71165.0,0.22650772]
["bitfinex","BTCUSD",1717734311416,1.4254704,71166.0,71165.0,0.22650772]
["bitfinex","BTCUSD",1717734313159,1.32015062,71166.0,71165.0,0.22650772]
["bitfinex","BTCUSD",1717734313361,1.4254704,71166.0,71165.0,0.22650772]
["bitfinex","BTCUSD",1717734314086,1.68448362,71166.0,71165.0,0.22650772]
["bitfinex","BTCUSD",1717734315437,1.47165062,71166.0,71165.0,0.22650772]
["bitfinex","BTCUSD",1717734316089,1.5769704,71166.0,71165.0,0.22650772]
["bitfinex","BTCUSD",1717734316533,1.5087704,71166.0,71165.0,0.22650772]
["bitfinex","BTCUSD",1717734316755,1.5769704,71166.0,71151.0,0.004]
["bitfinex","BTCUSD",1717734316988,1.5769704,71166.0,71133.0,0.009493]
["bitfinex","BTCUSD",1717734316989,0.2833,71139.0,71133.0,0.009493]
["bitfinex","BTCUSD",1717734317259,0.2833,71139.0,71131.0,0.004]
["bitfinex","BTCUSD",1717734317260,0.364467,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717734317483,0.685366,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717734317708,0.96200713,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717734317924,0.50052413,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717734318349,0.63181775,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717734318571,0.56870831,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717734318811,0.76141452,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717734318981,0.77541452,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717734319396,0.82447632,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717734319600,0.91293711,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717734319814,0.79567531,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717734320023,1.07342303,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717734320433,1.08742303,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717734320887,1.10142303,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717734322093,1.11813138,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717734322291,0.82638366,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717734324386,1.10396892,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717734325801,1.38513592,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717734326011,1.38513592,71132.0,71131.0,0.00084898]
["bitfinex","BTCUSD",1717734326231,1.73981354,71132.0,71131.0,0.00084898]
["bitfinex","BTCUSD",1717734326915,1.67691859,71132.0,71131.0,0.00084898]
["bitfinex","BTCUSD",1717734327134,1.67691859,71132.0,71131.0,0.00179498]
["bitfinex","BTCUSD",1717734327135,1.80190984,71132.0,71131.0,0.00179498]
["bitfinex","BTCUSD",1717734327362,0.0833,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717734327614,0.0833,71122.0,71111.0,0.004]
["bitfinex","BTCUSD",1717734327615,0.223923,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717734327824,0.78797031,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717734328046,0.78797031,71112.0,71111.0,0.104]
["bitfinex","BTCUSD",1717734328047,0.82767031,71112.0,71111.0,0.104]
["bitfinex","BTCUSD",1717734328255,0.49134193,71112.0,71111.0,0.104]
["bitfinex","BTCUSD",1717734328677,0.63020174,71112.0,71111.0,0.104]
["bitfinex","BTCUSD",1717734329129,0.63020174,71112.0,71111.0,0.1037743]
["bitfinex","BTCUSD",1717734329130,0.49134193,71112.0,71111.0,0.1037743]
["bitfinex","BTCUSD",1717734329348,0.63020216,71112.0,71111.0,0.1037743]
["bitfinex","BTCUSD",1717734330204,0.49134193,71112.0,71111.0,0.1037743]
["bitfinex","BTCUSD",1717734330412,0.50134193,71112.0,71111.0,0.1037743]
["bitfinex","BTCUSD",1717734331455,0.55147612,71112.0,71111.0,0.1037743]
["bitfinex","BTCUSD",1717734331883,0.50134193,71112.0,71111.0,0.1037743]
["bitfinex","BTCUSD",1717734332296,0.41804193,71112.0,71111.0,0.3237743]
["bitfinex","BTCUSD",1717734332514,0.41804193,71112.0,71111.0,0.4049743]
["bitfinex","BTCUSD",1717734332744,0.41804193,71112.0,71111.0,0.5655743]
["bitfinex","BTCUSD",1717734334323,0.29504193,71112.0,71111.0,0.5755743]
["bitfinex","BTCUSD",1717734334754,0.29504193,71112.0,71111.0,0.67006385]
["bitfinex","BTCUSD",1717734335603,0.29104193,71112.0,71111.0,0.67006385]
["bitfinex","BTCUSD",1717734335832,0.30804193,71112.0,71111.0,0.67006385]
["bitfinex","BTCUSD",1717734336048,0.17341893,71112.0,71111.0,0.67006385]
["bitfinex","BTCUSD",1717734336922,0.17341893,71112.0,71111.0,0.5755743]
["bitfinex","BTCUSD",1717734337799,0.17741893,71112.0,71111.0,0.5755743]
["bitfinex","BTCUSD",1717734339779,0.15441893,71112.0,71111.0,0.6922743]
["bitfinex","BTCUSD",1717734340208,0.140595,71126.0,71125.0,0.5759]
["bitfinex","BTCUSD",1717734340419,0.28501393,71126.0,71125.0,0.81902824]
["bitfinex","BTCUSD",1717734341481,0.16741893,71126.0,71125.0,0.81902824]
["bitfinex","BTCUSD",1717734341921,0.14441893,71126.0,71125.0,0.83572824]
["bitfinex","BTCUSD",1717734342132,0.14441893,71126.0,71125.0,0.92930106]
["bitfinex","BTCUSD",1717734342793,0.14841893,71126.0,71125.0,0.92930106]
["bitfinex","BTCUSD",1717734343010,0.15441893,71126.0,71125.0,0.93030106]
["bitfinex","BTCUSD",1717734343249,0.14841893,71126.0,71125.0,0.92930106]
["bitfinex","BTCUSD",1717734343690,0.14841893,71126.0,71125.0,0.93030106]
["bitfinex","BTCUSD",1717734343906,0.14841893,71126.0,71125.0,0.92930106]
["bitfinex","BTCUSD",1717734344115,0.14441893,71126.0,71125.0,0.92930106]
["bitfinex","BTCUSD",1717734344347,0.14441893,71126.0,71125.0,0.93030106]
["bitfinex","BTCUSD",1717734344569,0.14441893,71126.0,71125.0,0.93330106]
["bitfinex","BTCUSD",1717734345211,0.14441893,71126.0,71125.0,0.93030106]
["bitfinex","BTCUSD",1717734345633,0.14441893,71126.0,71125.0,0.65782824]
["bitfinex","BTCUSD",1717734345905,0.14441893,71126.0,71125.0,0.83972824]
["bitfinex","BTCUSD",1717734346306,0.14441893,71126.0,71125.0,0.83872824]
["bitfinex","BTCUSD",1717734346507,0.14441893,71126.0,71125.0,0.83972824]
["bitfinex","BTCUSD",1717734346709,0.14441893,71126.0,71125.0,0.83964361]
["bitfinex","BTCUSD",1717734346909,0.14441893,71126.0,71125.0,0.93360797]
["bitfinex","BTCUSD",1717734347108,0.14441893,71126.0,71125.0,0.93060797]
["bitfinex","BTCUSD",1717734347499,0.14441893,71126.0,71125.0,0.93360797]
["bitfinex","BTCUSD",1717734348845,0.14441893,71126.0,71125.0,0.92960797]
["bitfinex","BTCUSD",1717734349044,0.14441893,71126.0,71125.0,0.93160797]
["bitfinex","BTCUSD",1717734349253,0.14541893,71126.0,71125.0,0.93360797]
["bitfinex","BTCUSD",1717734349669,0.14541893,71126.0,71125.0,0.93660797]
["bitfinex","BTCUSD",1717734349873,0.14541893,71126.0,71125.0,0.93360797]
["bitfinex","BTCUSD",1717734350245,0.14541893,71126.0,71125.0,0.93560797]
["bitfinex","BTCUSD",1717734350558,0.14441893,71126.0,71125.0,0.93160797]
["bitfinex","BTCUSD",1717734350789,0.14441893,71126.0,71125.0,0.93560797]
["bitfinex","BTCUSD",1717734353422,0.14441893,71126.0,71125.0,0.93360797]
["bitfinex","BTCUSD",1717734353711,0.14441893,71126.0,71125.0,0.92960797]
["bitfinex","BTCUSD",1717734354069,0.14441893,71126.0,71125.0,0.93260797]
["bitfinex","BTCUSD",1717734355847,0.14441893,71126.0,71125.0,0.76170797]
["bitfinex","BTCUSD",1717734356058,0.14441893,71126.0,71125.0,0.83000797]
["bitfinex","BTCUSD",1717734356921,0.14441893,71126.0,71125.0,0.82800797]
["bitfinex","BTCUSD",1717734357076,0.14541893,71126.0,71125.0,0.83100797]
["bitfinex","BTCUSD",1717734357545,0.14541893,71126.0,71125.0,0.83400797]
["bitfinex","BTCUSD",1717734359696,0.14541893,71126.0,71125.0,1.13400797]
["bitfinex","BTCUSD",1717734359908,0.140555,71147.0,71132.0,0.34661537]
["bitfinex","BTCUSD",1717734360181,0.14527893,71133.0,71132.0,0.65491537]
["bitfinex","BTCUSD",1717734361242,0.14527893,71133.0,71132.0,0.58961537]
["bitfinex","BTCUSD",1717734361473,0.14527893,71133.0,71132.0,0.65791537]
["bitfinex","BTCUSD",1717734361687,0.00086,71133.0,71132.0,0.75796611]
["bitfinex","BTCUSD",1717734361889,0.00186,71133.0,71132.0,0.86446611]
["bitfinex","BTCUSD",1717734362285,0.00186,71133.0,71132.0,1.06446611]
["bitfinex","BTCUSD",1717734362523,0.00186,71133.0,71132.0,1.06646611]
["bitfinex","BTCUSD",1717734362953,0.00186,71133.0,71132.0,1.06446611]
["bitfinex","BTCUSD",1717734363197,0.00086,71133.0,71132.0,1.06046611]
["bitfinex","BTCUSD",1717734363412,0.00086,71133.0,71132.0,1.06646611]
["bitfinex","BTCUSD",1717734364062,0.00186,71133.0,71132.0,1.07046611]
["bitfinex","BTCUSD",1717734364288,0.00286,71133.0,71132.0,1.07946611]
["bitfinex","BTCUSD",1717734365458,0.00286,71133.0,71132.0,0.87746611]
["bitfinex","BTCUSD",1717734365664,0.00286,71133.0,71132.0,1.07946611]
["bitfinex","BTCUSD",1717734365961,0.00286,71133.0,71132.0,1.07746611]
["bitfinex","BTCUSD",1717734366143,0.00286,71133.0,71132.0,1.07946611]
["bitfinex","BTCUSD",1717734366363,0.00286,71133.0,71132.0,1.22004911]
["bitfinex","BTCUSD",1717734367269,0.00186,71133.0,71132.0,1.21104911]
["bitfinex","BTCUSD",1717734367492,0.00086,71133.0,71132.0,1.20004911]
["bitfinex","BTCUSD",1717734367723,0.00586,71133.0,71132.0,1.20004911]
["bitfinex","BTCUSD",1717734369372,0.00586,71133.0,71132.0,1.19804911]
["bitfinex","BTCUSD",1717734369585,0.00286,71133.0,71132.0,1.19804911]
["bitfinex","BTCUSD",1717734369828,0.00286,71133.0,71132.0,1.20004911]
["bitfinex","BTCUSD",1717734370479,0.00086,71133.0,71132.0,1.20004911]
["bitfinex","BTCUSD",1717734370959,0.00286,71133.0,71132.0,1.20004911]
["bitfinex","BTCUSD",1717734371693,0.00086,71133.0,71132.0,1.20004911]
["bitfinex","BTCUSD",1717734372138,0.00286,71133.0,71132.0,1.20004911]
["bitfinex","BTCUSD",1717734373909,0.00586,71133.0,71132.0,1.20004911]
["bitfinex","BTCUSD",1717734375450,0.00586,71133.0,71132.0,1.19804911]
["bitfinex","BTCUSD",1717734375571,0.00586,71133.0,71132.0,1.20004911]
["bitfinex","BTCUSD",1717734381965,0.00586,71133.0,71132.0,1.09754911]
["bitfinex","BTCUSD",1717734384827,0.21894,71154.0,71153.0,0.32991537]
["bitfinex","BTCUSD",1717734385039,0.38635893,71154.0,71153.0,0.44120691]
["bitfinex","BTCUSD",1717734385671,0.24581893,71154.0,71153.0,0.44120691]
["bitfinex","BTCUSD",1717734385888,0.24581893,71154.0,71153.0,0.54120691]
["bitfinex","BTCUSD",1717734386924,0.24781893,71154.0,71153.0,0.54220691]
["bitfinex","BTCUSD",1717734387125,0.25581893,71154.0,71153.0,0.54320691]
["bitfinex","BTCUSD",1717734387335,0.24581893,71154.0,71153.0,0.54120691]
["bitfinex","BTCUSD",1717734387757,0.24581893,71154.0,71153.0,0.55220691]
["bitfinex","BTCUSD",1717734387967,0.14441893,71154.0,71153.0,0.55220691]
["bitfinex","BTCUSD",1717734388140,0.14441893,71154.0,71153.0,0.47390691]
["bitfinex","BTCUSD",1717734388365,0.14441893,71154.0,71153.0,0.54220691]
["bitfinex","BTCUSD",1717734388553,0.22321893,71154.0,71153.0,0.54220691]
["bitfinex","BTCUSD",1717734391196,0.22321893,71154.0,71153.0,0.47390691]
["bitfinex","BTCUSD",1717734391404,0.22321893,71154.0,71153.0,0.54220691]
["bitfinex","BTCUSD",1717734392704,0.22321893,71154.0,71153.0,0.55220691]
["bitfinex","BTCUSD",1717734393088,0.22407893,71154.0,71153.0,0.55220691]
["bitfinex","BTCUSD",1717734395334,0.22407893,71154.0,71153.0,0.54220691]
["bitfinex","BTCUSD",1717734396162,0.22407893,71154.0,71153.0,0.55220691]
["bitfinex","BTCUSD",1717734398341,0.14527893,71154.0,71153.0,0.55220691]
["bitfinex","BTCUSD",1717734399927,0.14527893,71154.0,71153.0,0.54220691]
["bitfinex","BTCUSD",1717734400134,0.14527893,71154.0,71153.0,0.55220691]
["bitfinex","BTCUSD",1717734402424,0.14527893,71154.0,71153.0,0.80910691]
["bitfinex","BTCUSD",1717734403121,0.00086,71154.0,71153.0,1.01110691]
["bitfinex","BTCUSD",1717734403564,0.00086,71154.0,71153.0,1.00610691]
["bitfinex","BTCUSD",1717734404046,0.00086,71154.0,71153.0,1.00410691]
["bitfinex","BTCUSD",1717734404272,0.00086,71154.0,71153.0,0.99810691]
["bitfinex","BTCUSD",1717734404487,0.00186,71154.0,71153.0,1.13864891]
["bitfinex","BTCUSD",1717734404694,0.00086,71154.0,71153.0,1.13864891]
["bitfinex","BTCUSD",1717734404901,0.00086,71154.0,71153.0,1.14064891]
["bitfinex","BTCUSD",1717734405115,0.00186,71154.0,71153.0,1.14064891]
["bitfinex","BTCUSD",1717734405337,0.00086,71154.0,71153.0,1.14064891]
["bitfinex","BTCUSD",1717734406364,0.01665682,71170.0,71153.0,1.14064891]
["bitfinex","BTCUSD",1717734406365,0.06293382,71178.0,71177.0,0.01991537]
["bitfinex","BTCUSD",1717734406589,0.004,71179.0,71178.0,0.24661537]
["bitfinex","BTCUSD",1717734407074,0.004,71179.0,71178.0,0.34661537]
["bitfinex","BTCUSD",1717734407317,0.004,71179.0,71178.0,0.38724416]
["bitfinex","BTCUSD",1717734408040,0.004,71179.0,71178.0,0.55774416]
["bitfinex","BTCUSD",1717734408285,0.004,71179.0,71178.0,0.56474416]
["bitfinex","BTCUSD",1717734408556,0.004,71179.0,71178.0,0.55774416]
["bitfinex","BTCUSD",1717734409245,0.004,71179.0,71178.0,0.75774416]
["bitfinex","BTCUSD",1717734409458,0.004,71179.0,71178.0,0.75974416]
["bitfinex","BTCUSD",1717734409678,0.004,71179.0,71178.0,0.75774416]
["bitfinex","BTCUSD",1717734409894,0.004,71179.0,71178.0,0.76674416]
["bitfinex","BTCUSD",1717734410149,0.004,71179.0,71178.0,0.76874416]
["bitfinex","BTCUSD",1717734410451,0.004,71179.0,71178.0,0.75974416]
["bitfinex","BTCUSD",1717734411085,0.004,71179.0,71178.0,0.76874416]
["bitfinex","BTCUSD",1717734411856,0.004,71179.0,71178.0,0.75974416]
["bitfinex","BTCUSD",1717734412061,0.004,71179.0,71178.0,0.84104416]
["bitfinex","BTCUSD",1717734412498,0.004,71179.0,71178.0,0.83904416]
["bitfinex","BTCUSD",1717734412736,0.004,71179.0,71178.0,0.84104416]
["bitfinex","BTCUSD",1717734412951,0.004,71179.0,71178.0,0.98153616]
["bitfinex","BTCUSD",1717734413175,0.004,71179.0,71178.0,0.97953616]
["bitfinex","BTCUSD",1717734413603,0.004,71179.0,71178.0,0.98153616]
["bitfinex","BTCUSD",1717734413816,0.004,71179.0,71178.0,0.98353616]
["bitfinex","BTCUSD",1717734415369,0.004,71179.0,71178.0,0.98453616]
["bitfinex","BTCUSD",1717734415837,0.004,71179.0,71178.0,0.98653616]
["bitfinex","BTCUSD",1717734416281,0.004,71179.0,71178.0,0.98453616]
["bitfinex","BTCUSD",1717734416866,0.004,71179.0,71178.0,0.98653616]
["bitfinex","BTCUSD",1717734418047,0.004,71179.0,71178.0,0.98353616]
["bitfinex","BTCUSD",1717734418546,0.004,71179.0,71178.0,0.98453616]
["bitfinex","BTCUSD",1717734418759,0.004,71179.0,71178.0,1.14713616]
["bitfinex","BTCUSD",1717734418971,0.004,71179.0,71178.0,1.14913616]
["bitfinex","BTCUSD",1717734419615,0.004,71179.0,71178.0,1.14713616]
["bitfinex","BTCUSD",1717734420029,0.004,71179.0,71178.0,1.14913616]
["bitfinex","BTCUSD",1717734420233,0.004,71179.0,71178.0,1.14613616]
["bitfinex","BTCUSD",1717734420446,0.004,71179.0,71178.0,0.78163616]
["bitfinex","BTCUSD",1717734420680,0.004,71179.0,71178.0,1.15213616]
["bitfinex","BTCUSD",1717734420884,0.004,71179.0,71178.0,0.94413616]
["bitfinex","BTCUSD",1717734421086,0.004,71179.0,71178.0,0.94713616]
["bitfinex","BTCUSD",1717734421507,0.004,71179.0,71178.0,1.14413616]
["bitfinex","BTCUSD",1717734421716,0.004,71179.0,71178.0,0.95213616]
["bitfinex","BTCUSD",1717734422128,0.004,71179.0,71178.0,0.94213616]
["bitfinex","BTCUSD",1717734422333,0.004,71179.0,71178.0,1.14413616]
["bitfinex","BTCUSD",1717734422558,0.004,71179.0,71178.0,1.15113616]
["bitfinex","BTCUSD",1717734423612,0.004,71179.0,71178.0,1.15413616]
["bitfinex","BTCUSD",1717734423992,0.004,71179.0,71178.0,1.15113616]
["bitfinex","BTCUSD",1717734424229,0.004,71179.0,71178.0,1.15913616]
["bitfinex","BTCUSD",1717734424557,0.004,71179.0,71178.0,1.15113616]
["bitfinex","BTCUSD",1717734424938,0.004,71179.0,71178.0,1.15413616]
["bitfinex","BTCUSD",1717734425348,0.004,71179.0,71178.0,1.14413616]
["bitfinex","BTCUSD",1717734425859,0.00486,71179.0,71178.0,1.14613616]
["bitfinex","BTCUSD",1717734426498,0.00486,71179.0,71178.0,0.97563616]
["bitfinex","BTCUSD",1717734426712,0.00486,71179.0,71178.0,1.15413616]
["bitfinex","BTCUSD",1717734427105,0.00486,71179.0,71178.0,1.07563616]
["bitfinex","BTCUSD",1717734427320,0.00486,71179.0,71178.0,1.04713616]
["bitfinex","BTCUSD",1717734427700,0.00486,71179.0,71178.0,1.04413616]
["bitfinex","BTCUSD",1717734427924,0.00486,71179.0,71178.0,0.94983616]
["bitfinex","BTCUSD",1717734428348,0.00486,71179.0,71178.0,1.14383616]
["bitfinex","BTCUSD",1717734428539,0.00486,71179.0,71178.0,1.15283616]
["bitfinex","BTCUSD",1717734428965,0.00486,71179.0,71178.0,1.15083616]
["bitfinex","BTCUSD",1717734429381,0.00486,71179.0,71178.0,1.15783616]
["bitfinex","BTCUSD",1717734429820,0.00486,71179.0,71178.0,0.95583616]
["bitfinex","BTCUSD",1717734430023,0.00486,71179.0,71178.0,0.94883616]
["bitfinex","BTCUSD",1717734430227,0.00486,71179.0,71178.0,0.95683616]
["bitfinex","BTCUSD",1717734430439,0.00486,71179.0,71178.0,0.94783616]
["bitfinex","BTCUSD",1717734430777,0.00486,71179.0,71178.0,1.15883616]
["bitfinex","BTCUSD",1717734430993,0.00486,71179.0,71178.0,1.14983616]
["bitfinex","BTCUSD",1717734431400,0.00486,71179.0,71178.0,1.15083616]
["bitfinex","BTCUSD",1717734431860,0.00486,71179.0,71178.0,1.15883616]
["bitfinex","BTCUSD",1717734432371,0.00486,71179.0,71178.0,1.15083616]
["bitfinex","BTCUSD",1717734432659,0.00486,71179.0,71178.0,1.15883616]
["bitfinex","BTCUSD",1717734435476,0.00486,71179.0,71178.0,0.88863616]
["bitfinex","BTCUSD",1717734435694,0.00486,71179.0,71178.0,1.15883616]
["bitfinex","BTCUSD",1717734437389,0.00486,71179.0,71178.0,0.95683616]
["bitfinex","BTCUSD",1717734437601,0.00486,71179.0,71178.0,1.15883616]
["bitfinex","BTCUSD",1717734444386,0.00502894,71184.0,71183.0,0.58909737]
["bitfinex","BTCUSD",1717734444591,0.00502894,71184.0,71183.0,0.80581115]
["bitfinex","BTCUSD",1717734444996,0.00502894,71184.0,71183.0,0.90581115]
["bitfinex","BTCUSD",1717734445425,0.00502894,71184.0,71183.0,0.90381115]
["bitfinex","BTCUSD",1717734445646,0.00502894,71184.0,71183.0,0.70381115]
["bitfinex","BTCUSD",1717734445969,0.00502894,71184.0,71183.0,0.70581115]
["bitfinex","BTCUSD",1717734446194,0.00502894,71184.0,71183.0,0.90581115]
["bitfinex","BTCUSD",1717734446598,0.00502894,71184.0,71183.0,0.70581115]
["bitfinex","BTCUSD",1717734446851,0.00502894,71184.0,71183.0,0.70881115]
["bitfinex","BTCUSD",1717734454384,0.00502894,71184.0,71183.0,0.90881115]
["bitfinex","BTCUSD",1717734454811,0.00502894,71184.0,71183.0,0.70881115]
["bitfinex","BTCUSD",1717734455437,0.00502894,71184.0,71183.0,0.64061115]
["bitfinex","BTCUSD",1717734455649,0.00502894,71184.0,71183.0,0.70881115]
["bitfinex","BTCUSD",1717734455855,0.00502894,71184.0,71183.0,0.66034811]
["bitfinex","BTCUSD",1717734456071,0.00502894,71184.0,71183.0,0.70883709]
["bitfinex","BTCUSD",1717734456779,0.00502894,71184.0,71183.0,0.91083709]
["bitfinex","BTCUSD",1717734456995,0.00502894,71184.0,71183.0,0.98713709]
["bitfinex","BTCUSD",1717734457216,0.00086,71186.0,71185.0,0.56239437]
["bitfinex","BTCUSD",1717734457451,0.00086,71186.0,71185.0,0.84336091]
["bitfinex","BTCUSD",1717734457673,0.00086,71186.0,71185.0,0.87519012]
["bitfinex","BTCUSD",1717734458102,0.00086,71186.0,71185.0,0.87517512]
["bitfinex","BTCUSD",1717734458520,0.00086,71186.0,71185.0,0.8174041]
["bitfinex","BTCUSD",1717734459173,0.00086,71186.0,71185.0,0.88016215]
["bitfinex","BTCUSD",1717734460013,0.00086,71186.0,71185.0,0.8174041]
["bitfinex","BTCUSD",1717734460234,0.00086,71186.0,71185.0,0.88415271]
["bitfinex","BTCUSD",1717734460448,0.00086,71186.0,71185.0,0.87915271]
["bitfinex","BTCUSD",1717734460670,0.00086,71186.0,71185.0,0.88515271]
["bitfinex","BTCUSD",1717734461116,0.00086,71186.0,71185.0,0.8433235]
["bitfinex","BTCUSD",1717734461319,0.00086,71186.0,71185.0,0.9115235]
["bitfinex","BTCUSD",1717734461533,0.00086,71186.0,71185.0,0.95212488]
["bitfinex","BTCUSD",1717734461757,0.00086,71186.0,71185.0,0.96212488]
["bitfinex","BTCUSD",1717734462192,0.00086,71186.0,71185.0,0.93251908]
["bitfinex","BTCUSD",1717734463252,0.00086,71186.0,71185.0,0.86977489]
["bitfinex","BTCUSD",1717734463462,0.00086,71186.0,71185.0,0.84877489]
["bitfinex","BTCUSD",1717734463664,0.00086,71186.0,71185.0,0.87677489]
["bitfinex","BTCUSD",1717734464131,0.00086,71186.0,71185.0,0.84877489]
["bitfinex","BTCUSD",1717734464340,0.00086,71186.0,71185.0,0.87677489]
["bitfinex","BTCUSD",1717734465191,0.00863,71198.0,71197.0,0.53191537]
["bitfinex","BTCUSD",1717734465417,0.00863,71198.0,71197.0,0.70778759]
["bitfinex","BTCUSD",1717734465644,0.00863,71198.0,71197.0,0.77598759]
["bitfinex","BTCUSD",1717734466745,0.00863,71198.0,71197.0,0.77571585]
["bitfinex","BTCUSD",1717734466956,0.00863,71198.0,71197.0,0.77671585]
["bitfinex","BTCUSD",1717734467166,0.00863,71198.0,71197.0,0.74914464]
["bitfinex","BTCUSD",1717734467382,0.00863,71198.0,71197.0,0.81834464]
["bitfinex","BTCUSD",1717734469948,0.00863,71198.0,71197.0,0.75014464]
["bitfinex","BTCUSD",1717734470150,0.00863,71198.0,71197.0,0.81834464]
["bitfinex","BTCUSD",1717734470398,0.00863,71198.0,71197.0,0.7701274]
["bitfinex","BTCUSD",1717734470752,0.00863,71198.0,71197.0,0.7019274]
["bitfinex","BTCUSD",1717734470986,0.00863,71198.0,71197.0,0.7700274]
["bitfinex","BTCUSD",1717734472203,0.00863,71198.0,71197.0,0.7018274]
["bitfinex","BTCUSD",1717734472412,0.00863,71198.0,71197.0,0.7700274]
["bitfinex","BTCUSD",1717734473803,0.00863,71198.0,71197.0,0.7600274]
["bitfinex","BTCUSD",1717734474698,0.00863,71198.0,71197.0,0.7700274]
["bitfinex","BTCUSD",1717734475332,0.00863,71198.0,71197.0,0.7600274]
["bitfinex","BTCUSD",1717734475740,0.00863,71198.0,71197.0,0.7700274]
["bitfinex","BTCUSD",1717734476793,0.00863,71198.0,71197.0,0.7600274]
["bitfinex","BTCUSD",1717734476960,0.00863,71198.0,71197.0,0.7700274]
["bitfinex","BTCUSD",1717734477567,0.00863,71198.0,71197.0,0.7600274]
["bitfinex","BTCUSD",1717734477766,0.00863,71198.0,71197.0,0.7700274]
["bitfinex","BTCUSD",1717734481412,0.00863,71198.0,71197.0,0.7018274]
["bitfinex","BTCUSD",1717734481636,0.00863,71198.0,71197.0,0.7700274]
["bitfinex","BTCUSD",1717734484737,0.00863,71198.0,71197.0,0.7690274]
["bitfinex","BTCUSD",1717734484962,0.00863,71198.0,71197.0,0.7720274]
["bitfinex","BTCUSD",1717734485444,0.00863,71198.0,71197.0,0.7590274]
["bitfinex","BTCUSD",1717734485894,0.00863,71198.0,71197.0,0.7680274]
["bitfinex","BTCUSD",1717734486160,0.00863,71198.0,71197.0,0.7730274]
["bitfinex","BTCUSD",1717734486690,0.00863,71198.0,71197.0,0.7680274]
["bitfinex","BTCUSD",1717734486771,0.00863,71198.0,71197.0,0.7730274]
["bitfinex","BTCUSD",1717734487210,0.00825437,71198.0,71197.0,0.7730274]
["bitfinex","BTCUSD",1717734487633,0.00825437,71198.0,71197.0,0.7770274]
["bitfinex","BTCUSD",1717734489314,0.00825437,71198.0,71197.0,0.7670274]
["bitfinex","BTCUSD",1717734489515,0.00825437,71198.0,71197.0,0.44721203]
["bitfinex","BTCUSD",1717734489720,0.00825437,71198.0,71197.0,0.44815803]
["bitfinex","BTCUSD",1717734489924,0.00825437,71198.0,71197.0,0.7779734]
["bitfinex","BTCUSD",1717734490305,0.00825437,71198.0,71197.0,0.37995803]
["bitfinex","BTCUSD",1717734490517,0.00825437,71198.0,71197.0,0.44815803]
["bitfinex","BTCUSD",1717734492544,0.00825437,71198.0,71197.0,0.7679734]
["bitfinex","BTCUSD",1717734492958,0.00825437,71198.0,71197.0,0.44815803]
["bitfinex","BTCUSD",1717734493163,0.00825437,71198.0,71197.0,0.62754516]
["bitfinex","BTCUSD",1717734493424,0.00825437,71198.0,71197.0,0.69574516]
["bitfinex","BTCUSD",1717734494510,0.00825437,71198.0,71197.0,0.37592979]
["bitfinex","BTCUSD",1717734494716,0.00825437,71198.0,71197.0,0.69574516]
["bitfinex","BTCUSD",1717734495548,0.00825437,71198.0,71197.0,0.70574516]
["bitfinex","BTCUSD",1717734497528,0.00825437,71198.0,71197.0,0.78584516]
["bitfinex","BTCUSD",1717734503066,0.00825437,71198.0,71197.0,0.45602979]
["bitfinex","BTCUSD",1717734503275,0.00825437,71198.0,71197.0,0.37592979]
["bitfinex","BTCUSD",1717734503937,0.00825437,71198.0,71197.0,0.69574516]
["bitfinex","BTCUSD",1717734504359,0.16005437,71198.0,71197.0,0.62754516]
["bitfinex","BTCUSD",1717734504591,0.16005437,71198.0,71197.0,0.37592979]
["bitfinex","BTCUSD",1717734504811,0.24205437,71198.0,71197.0,0.69574516]
["bitfinex","BTCUSD",1717734505027,0.24205437,71198.0,71197.0,0.37592979]
["bitfinex","BTCUSD",1717734505249,0.24205437,71198.0,71197.0,0.69574516]
["bitfinex","BTCUSD",1717734506359,0.00825437,71198.0,71197.0,0.70574516]
["bitfinex","BTCUSD",1717734507944,0.3930733,71198.0,71197.0,0.62754516]
["bitfinex","BTCUSD",1717734508162,0.3930733,71198.0,71197.0,0.69574516]
["bitfinex","BTCUSD",1717734508367,0.3930733,71198.0,71197.0,0.70574516]
["bitfinex","BTCUSD",1717734508368,0.00825437,71198.0,71197.0,0.70574516]
["bitfinex","BTCUSD",1717734508585,0.00825437,71198.0,71197.0,0.69574516]
["bitfinex","BTCUSD",1717734510726,0.00825437,71198.0,71197.0,0.37592979]
["bitfinex","BTCUSD",1717734510992,0.00825437,71198.0,71197.0,0.69574516]
["bitfinex","BTCUSD",1717734512277,0.00825437,71198.0,71197.0,0.37592979]
["bitfinex","BTCUSD",1717734512701,0.00825437,71198.0,71197.0,0.69574516]
["bitfinex","BTCUSD",1717734513139,0.00825437,71198.0,71197.0,0.62754516]
["bitfinex","BTCUSD",1717734513347,0.00825437,71198.0,71197.0,0.69574516]
["bitfinex","BTCUSD",1717734513754,0.00825437,71198.0,71197.0,0.37592979]
["bitfinex","BTCUSD",1717734513963,0.00825437,71198.0,71197.0,0.69574516]
["bitfinex","BTCUSD",1717734515466,0.24755437,71198.0,71197.0,0.62754516]
["bitfinex","BTCUSD",1717734515681,0.24755437,71198.0,71197.0,0.69574516]
["bitfinex","BTCUSD",1717734518328,0.3919733,71198.0,71197.0,0.67592979]
["bitfinex","BTCUSD",1717734518565,0.3919733,71198.0,71197.0,0.69574516]
["bitfinex","BTCUSD",1717734518966,0.3919733,71198.0,71197.0,0.62754516]
["bitfinex","BTCUSD",1717734519206,0.3919733,71198.0,71197.0,0.69574516]
["bitfinex","BTCUSD",1717734521302,0.3919733,71198.0,71197.0,0.62754516]
["bitfinex","BTCUSD",1717734521516,0.3919733,71198.0,71197.0,0.69574516]
["bitfinex","BTCUSD",1717734526825,0.3919733,71198.0,71197.0,0.46727479]
["bitfinex","BTCUSD",1717734527034,0.3919733,71198.0,71197.0,0.26727479]
["bitfinex","BTCUSD",1717734527452,0.3919733,71198.0,71197.0,0.226646]
["bitfinex","BTCUSD",1717734527713,0.3919733,71198.0,71197.0,0.209946]
["bitfinex","BTCUSD",1717734527916,0.3919733,71198.0,71197.0,0.109946]
["bitfinex","BTCUSD",1717734528132,0.3919733,71198.0,71197.0,0.209946]
["bitfinex","BTCUSD",1717734528562,0.3919733,71198.0,71197.0,0.204946]
["bitfinex","BTCUSD",1717734528763,0.3919733,71198.0,71197.0,0.2299306]
["bitfinex","BTCUSD",1717734529634,0.3919733,71198.0,71197.0,0.2329306]
["bitfinex","BTCUSD",1717734529802,0.3919733,71198.0,71197.0,0.203946]
["bitfinex","BTCUSD",1717734529955,0.3919733,71198.0,71197.0,0.207946]
["bitfinex","BTCUSD",1717734530400,0.3919733,71198.0,71197.0,0.407946]
["bitfinex","BTCUSD",1717734533037,0.3919733,71198.0,71197.0,0.207946]
["bitfinex","BTCUSD",1717734533451,0.3919733,71198.0,71197.0,0.107946]
["bitfinex","BTCUSD",1717734533654,0.3919733,71198.0,71197.0,0.1255606]
["bitfinex","BTCUSD",1717734534505,0.3919733,71198.0,71197.0,0.107946]
["bitfinex","BTCUSD",1717734537013,0.41515793,71198.0,71197.0,0.007946]
["bitfinex","BTCUSD",1717734538077,0.45726236,71198.0,71197.0,0.007946]
["bitfinex","BTCUSD",1717734538314,0.41515793,71198.0,71197.0,0.007946]
["bitfinex","BTCUSD",1717734538537,0.41515793,71198.0,71197.0,0.004946]
["bitfinex","BTCUSD",1717734538781,0.41515793,71198.0,71197.0,0.015946]
["bitfinex","BTCUSD",1717734539235,0.41515793,71198.0,71197.0,0.011946]
["bitfinex","BTCUSD",1717734539460,0.41515793,71198.0,71197.0,0.022946]
["bitfinex","BTCUSD",1717734539737,0.4149733,71198.0,71197.0,0.022946]
["bitfinex","BTCUSD",1717734540587,0.4149733,71198.0,71197.0,0.1352406]
["bitfinex","BTCUSD",1717734540827,0.3929733,71198.0,71197.0,0.42325597]
["bitfinex","BTCUSD",1717734541915,0.3929733,71198.0,71197.0,0.2034406]
["bitfinex","BTCUSD",1717734542484,0.3929733,71198.0,71197.0,0.4034406]
["bitfinex","BTCUSD",1717734542883,0.3929733,71198.0,71197.0,0.42325597]
["bitfinex","BTCUSD",1717734543484,0.3929733,71198.0,71197.0,0.1352406]
["bitfinex","BTCUSD",1717734543711,0.4159733,71198.0,71197.0,0.122946]
["bitfinex","BTCUSD",1717734551048,0.41615793,71198.0,71197.0,0.122946]
["bitfinex","BTCUSD",1717734551243,0.4159733,71198.0,71197.0,0.122946]
["bitfinex","BTCUSD",1717734553838,0.41615793,71198.0,71197.0,0.122946]
["bitfinex","BTCUSD",1717734554273,0.4159733,71198.0,71197.0,0.122946]
["bitfinex","BTCUSD",1717734555147,0.4159733,71198.0,71197.0,0.17404214]
["bitfinex","BTCUSD",1717734555580,0.41615793,71198.0,71197.0,0.122946]
["bitfinex","BTCUSD",1717734556011,0.4159733,71198.0,71197.0,0.122946]
["bitfinex","BTCUSD",1717734556215,0.41615793,71198.0,71197.0,0.122946]
["bitfinex","BTCUSD",1717734556430,0.4159733,71198.0,71197.0,0.111946]
["bitfinex","BTCUSD",1717734556638,0.4159733,71198.0,71197.0,0.109946]
["bitfinex","BTCUSD",1717734556872,0.41615793,71198.0,71197.0,0.109946]
["bitfinex","BTCUSD",1717734557080,0.55661093,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717734557315,0.55661093,71198.0,71197.0,0.010946]
["bitfinex","BTCUSD",1717734557316,0.5564263,71198.0,71197.0,0.010946]
["bitfinex","BTCUSD",1717734557535,0.61734357,71198.0,71197.0,0.010946]
["bitfinex","BTCUSD",1717734558387,0.61715894,71198.0,71197.0,0.010946]
["bitfinex","BTCUSD",1717734558608,0.61734357,71198.0,71197.0,0.020946]
["bitfinex","BTCUSD",1717734558990,0.61734357,71198.0,71197.0,0.010946]
["bitfinex","BTCUSD",1717734559395,0.61715894,71198.0,71197.0,0.018946]
["bitfinex","BTCUSD",1717734559611,0.61715894,71198.0,71197.0,0.010946]
["bitfinex","BTCUSD",1717734559977,0.61715894,71198.0,71197.0,0.020946]
["bitfinex","BTCUSD",1717734560785,0.61734357,71198.0,71197.0,0.020946]
["bitfinex","BTCUSD",1717734560994,0.61715894,71198.0,71197.0,0.020946]
["bitfinex","BTCUSD",1717734561198,0.61734357,71198.0,71197.0,0.020946]
["bitfinex","BTCUSD",1717734561405,0.61715894,71198.0,71197.0,0.020946]
["bitfinex","BTCUSD",1717734562759,0.61715894,71198.0,71197.0,0.120946]
["bitfinex","BTCUSD",1717734563136,0.61734357,71198.0,71197.0,0.120946]
["bitfinex","BTCUSD",1717734563391,0.65922721,71198.0,71197.0,0.120946]
["bitfinex","BTCUSD",1717734563705,0.65915156,71198.0,71197.0,0.120946]
["bitfinex","BTCUSD",1717734564339,0.61708302,71198.0,71197.0,0.120946]
["bitfinex","BTCUSD",1717734564993,0.65915339,71198.0,71197.0,0.120946]
["bitfinex","BTCUSD",1717734565647,0.61708302,71198.0,71197.0,0.120946]
["bitfinex","BTCUSD",1717734567101,0.61708302,71198.0,71197.0,0.320946]
["bitfinex","BTCUSD",1717734567467,0.61708302,71198.0,71197.0,0.020946]
["bitfinex","BTCUSD",1717734567698,0.62208302,71198.0,71197.0,0.020946]
["bitfinex","BTCUSD",1717734567875,0.62208302,71198.0,71197.0,0.120946]
["bitfinex","BTCUSD",1717734568686,0.62208302,71198.0,71197.0,0.020946]
["bitfinex","BTCUSD",1717734570374,0.68518583,71198.0,71197.0,0.020946]
["bitfinex","BTCUSD",1717734570855,0.68534586,71198.0,71197.0,0.120946]
["bitfinex","BTCUSD",1717734571286,0.68534586,71198.0,71197.0,0.020946]
["bitfinex","BTCUSD",1717734572420,0.89019038,71198.0,71197.0,0.020946]
["bitfinex","BTCUSD",1717734572648,0.89019038,71198.0,71197.0,0.120946]
["bitfinex","BTCUSD",1717734572858,0.89019038,71198.0,71197.0,0.020946]
["bitfinex","BTCUSD",1717734573087,0.89037501,71198.0,71197.0,0.020946]
["bitfinex","BTCUSD",1717734573295,0.97455862,71198.0,71197.0,0.020946]
["bitfinex","BTCUSD",1717734573720,0.81217399,71198.0,71197.0,0.020946]
["bitfinex","BTCUSD",1717734573973,0.97845862,71198.0,71197.0,0.010946]
["bitfinex","BTCUSD",1717734574179,0.97827399,71198.0,71197.0,0.017946]
["bitfinex","BTCUSD",1717734574388,0.97845862,71198.0,71197.0,0.017946]
["bitfinex","BTCUSD",1717734574592,0.97845862,71198.0,71197.0,0.010946]
["bitfinex","BTCUSD",1717734574799,0.97845862,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717734575817,0.97827399,71198.0,71197.0,0.007946]
["bitfinex","BTCUSD",1717734576020,0.89409038,71198.0,71197.0,0.007946]
["bitfinex","BTCUSD",1717734576228,0.97832223,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717734576430,0.62610816,71198.0,71197.0,0.300946]
["bitfinex","BTCUSD",1717734576635,0.68928306,71198.0,71197.0,0.314946]
["bitfinex","BTCUSD",1717734576842,0.62610816,71198.0,71197.0,0.314946]
["bitfinex","BTCUSD",1717734577058,0.68928319,71198.0,71197.0,0.114946]
["bitfinex","BTCUSD",1717734577260,0.62610816,71198.0,71197.0,0.314946]
["bitfinex","BTCUSD",1717734577756,0.68928502,71198.0,71197.0,0.114946]
["bitfinex","BTCUSD",1717734578350,0.62610816,71198.0,71197.0,0.114946]
["bitfinex","BTCUSD",1717734579400,0.97889985,71198.0,71197.0,0.114946]
["bitfinex","BTCUSD",1717734579601,0.97889985,71198.0,71197.0,0.014946]
["bitfinex","BTCUSD",1717734579815,0.97889985,71198.0,71197.0,0.114946]
["bitfinex","BTCUSD",1717734579961,0.97889985,71198.0,71197.0,0.014946]
["bitfinex","BTCUSD",1717734580933,0.894668,71198.0,71197.0,0.014946]
["bitfinex","BTCUSD",1717734581143,0.894668,71198.0,71197.0,0.114946]
["bitfinex","BTCUSD",1717734581317,0.650468,71198.0,71197.0,0.114946]
["bitfinex","BTCUSD",1717734581542,0.650468,71198.0,71197.0,0.014946]
["bitfinex","BTCUSD",1717734582553,0.64993446,71198.0,71197.0,0.014946]
["bitfinex","BTCUSD",1717734582916,0.64993446,71198.0,71197.0,0.114946]
["bitfinex","BTCUSD",1717734583121,0.6501184,71198.0,71197.0,0.014946]
["bitfinex","BTCUSD",1717734583951,0.6501184,71198.0,71197.0,0.114946]
["bitfinex","BTCUSD",1717734584411,0.6501184,71198.0,71197.0,0.17320214]
["bitfinex","BTCUSD",1717734584612,0.75544879,71198.0,71197.0,0.114946]
["bitfinex","BTCUSD",1717734584838,0.7343842,71198.0,71197.0,0.114946]
["bitfinex","BTCUSD",1717734585650,0.7343842,71198.0,71197.0,0.014946]
["bitfinex","BTCUSD",1717734586891,0.73655722,71198.0,71197.0,0.014946]
["bitfinex","BTCUSD",1717734587318,0.73637259,71198.0,71197.0,0.014946]
["bitfinex","BTCUSD",1717734587939,0.38199245,71198.0,71197.0,0.30024033]
["bitfinex","BTCUSD",1717734588161,0.38199245,71198.0,71197.0,0.38314033]
["bitfinex","BTCUSD",1717734588162,0.22087168,71198.0,71197.0,0.38314033]
["bitfinex","BTCUSD",1717734588388,0.1576733,71198.0,71197.0,0.38314033]
["bitfinex","BTCUSD",1717734588825,0.1576733,71198.0,71197.0,0.36332496]
["bitfinex","BTCUSD",1717734589054,0.1576733,71198.0,71197.0,0.38314033]
["bitfinex","BTCUSD",1717734589275,0.1576733,71198.0,71197.0,0.43152496]
["bitfinex","BTCUSD",1717734589485,0.1576733,71198.0,71197.0,0.45134033]
["bitfinex","BTCUSD",1717734591419,0.1576733,71198.0,71197.0,0.38314033]
["bitfinex","BTCUSD",1717734591636,0.1576733,71198.0,71197.0,0.45134033]
["bitfinex","BTCUSD",1717734591839,0.1576733,71198.0,71197.0,0.43152496]
["bitfinex","BTCUSD",1717734592270,0.1576733,71198.0,71197.0,0.45134033]
["bitfinex","BTCUSD",1717734592475,0.19980102,71198.0,71197.0,0.45134033]
["bitfinex","BTCUSD",1717734597200,0.1576733,71198.0,71197.0,0.45134033]
["bitfinex","BTCUSD",1717734597448,0.19979163,71198.0,71197.0,0.45134033]
["bitfinex","BTCUSD",1717734597675,0.3211263,71198.0,71197.0,0.08042496]
["bitfinex","BTCUSD",1717734597900,0.3211263,71198.0,71197.0,0.014946]
["bitfinex","BTCUSD",1717734598143,0.67421117,71198.0,71197.0,0.214946]
["bitfinex","BTCUSD",1717734598371,0.67421117,71198.0,71197.0,0.014946]
["bitfinex","BTCUSD",1717734599048,0.67421117,71198.0,71197.0,0.01434452]
["bitfinex","BTCUSD",1717734599308,0.67421117,71198.0,71197.0,0.31434452]
["bitfinex","BTCUSD",1717734599521,0.67421117,71198.0,71197.0,0.01434452]
["bitfinex","BTCUSD",1717734600183,0.67421117,71198.0,71197.0,0.11434452]
["bitfinex","BTCUSD",1717734600420,0.46270393,71198.0,71197.0,0.11434452]
["bitfinex","BTCUSD",1717734600696,0.46270393,71198.0,71197.0,0.01434452]
["bitfinex","BTCUSD",1717734601169,0.38430393,71198.0,71197.0,0.01434452]
["bitfinex","BTCUSD",1717734601625,0.3211263,71198.0,71197.0,0.01434452]
["bitfinex","BTCUSD",1717734602102,0.3211263,71198.0,71197.0,0.31434452]
["bitfinex","BTCUSD",1717734602368,0.3211263,71198.0,71197.0,0.11434452]
["bitfinex","BTCUSD",1717734603119,0.3211263,71198.0,71197.0,0.01434452]
["bitfinex","BTCUSD",1717734604014,0.3211263,71198.0,71197.0,0.11434452]
["bitfinex","BTCUSD",1717734604500,0.3211263,71198.0,71197.0,0.01434452]
["bitfinex","BTCUSD",1717734604723,0.3211263,71198.0,71197.0,0.11434452]
["bitfinex","BTCUSD",1717734605208,0.3211263,71198.0,71197.0,0.45169434]
["bitfinex","BTCUSD",1717734605461,0.3211263,71198.0,71197.0,0.69109434]
["bitfinex","BTCUSD",1717734607452,0.2981263,71198.0,71197.0,0.45169434]
["bitfinex","BTCUSD",1717734607669,0.1576733,71198.0,71197.0,0.69929434]
["bitfinex","BTCUSD",1717734616069,0.2981263,71198.0,71197.0,0.01434452]
["bitfinex","BTCUSD",1717734616287,0.63051093,71198.0,71197.0,0.01434452]
["bitfinex","BTCUSD",1717734616527,1.00863228,71198.0,71197.0,0.01434452]
["bitfinex","BTCUSD",1717734616748,0.94052636,71198.0,71197.0,0.01434452]
["bitfinex","BTCUSD",1717734617380,0.94052636,71198.0,71197.0,0.00734452]
["bitfinex","BTCUSD",1717734617596,0.94152636,71198.0,71197.0,0.00034452]
["bitfinex","BTCUSD",1717734617809,0.94134173,71198.0,71197.0,0.00034452]
["bitfinex","BTCUSD",1717734618237,0.94052636,71198.0,71197.0,0.00034452]
["bitfinex","BTCUSD",1717734618449,0.94134173,71198.0,71197.0,0.00034452]
["bitfinex","BTCUSD",1717734619269,1.04658529,71198.0,71197.0,0.00034452]
["bitfinex","BTCUSD",1717734619489,0.80558529,71198.0,71197.0,0.25217588]
["bitfinex","BTCUSD",1717734619711,0.67914774,71198.0,71197.0,0.25217588]
["bitfinex","BTCUSD",1717734619935,0.3221263,71198.0,71197.0,0.25217588]
["bitfinex","BTCUSD",1717734620149,0.3221263,71198.0,71197.0,0.23236051]
["bitfinex","BTCUSD",1717734620365,0.3221263,71198.0,71197.0,0.20034452]
["bitfinex","BTCUSD",1717734620803,0.3221263,71198.0,71197.0,0.22015989]
["bitfinex","BTCUSD",1717734621029,0.36422007,71198.0,71197.0,0.22015989]
["bitfinex","BTCUSD",1717734623602,0.36422007,71198.0,71197.0,0.20034452]
["bitfinex","BTCUSD",1717734625362,0.3221263,71198.0,71197.0,0.20034452]
["bitfinex","BTCUSD",1717734625786,0.3221263,71198.0,71197.0,0.22015989]
["bitfinex","BTCUSD",1717734625992,0.3221263,71198.0,71197.0,0.20034452]
["bitfinex","BTCUSD",1717734626194,0.3221263,71198.0,71197.0,0.22015989]
["bitfinex","BTCUSD",1717734626827,0.3211263,71198.0,71197.0,0.22015989]
["bitfinex","BTCUSD",1717734627255,0.3221263,71198.0,71197.0,0.22015989]
["bitfinex","BTCUSD",1717734627491,0.3221263,71198.0,71197.0,0.22515989]
["bitfinex","BTCUSD",1717734627709,0.3211263,71198.0,71197.0,0.22515989]
["bitfinex","BTCUSD",1717734628335,0.3211263,71198.0,71197.0,0.23015989]
["bitfinex","BTCUSD",1717734628808,0.2981263,71198.0,71197.0,0.3013887]
["bitfinex","BTCUSD",1717734630375,0.2981263,71198.0,71197.0,0.2913887]
["bitfinex","BTCUSD",1717734630601,0.2981263,71198.0,71197.0,0.2923887]
["bitfinex","BTCUSD",1717734630831,0.2991263,71198.0,71197.0,0.22115989]
["bitfinex","BTCUSD",1717734631052,0.2991263,71198.0,71197.0,0.22015989]
["bitfinex","BTCUSD",1717734631916,0.2981263,71198.0,71197.0,0.22015989]
["bitfinex","BTCUSD",1717734633030,0.1576733,71198.0,71197.0,0.22015989]
["bitfinex","BTCUSD",1717734633272,0.1586733,71198.0,71197.0,0.5494687]
["bitfinex","BTCUSD",1717734633542,0.01425437,71198.0,71197.0,0.6394687]
["bitfinex","BTCUSD",1717734633831,0.01325437,71198.0,71197.0,0.6494687]
["bitfinex","BTCUSD",1717734634037,0.01425437,71198.0,71197.0,0.6524687]
["bitfinex","BTCUSD",1717734634248,0.01425437,71198.0,71197.0,0.6494687]
["bitfinex","BTCUSD",1717734634466,0.01325437,71198.0,71197.0,0.72230709]
["bitfinex","BTCUSD",1717734634686,0.01325437,71198.0,71197.0,0.73430709]
["bitfinex","BTCUSD",1717734635343,0.01325437,71198.0,71197.0,0.74630709]
["bitfinex","BTCUSD",1717734637815,0.01325437,71198.0,71197.0,1.08876209]
["bitfinex","BTCUSD",1717734638053,0.00086,71211.0,71197.0,1.08876209]
["bitfinex","BTCUSD",1717734638054,0.00086,71211.0,71204.0,0.59011537]
["bitfinex","BTCUSD",1717734638275,0.00086,71211.0,71204.0,0.803382]
["bitfinex","BTCUSD",1717734638525,0.00086,71211.0,71204.0,0.903382]
["bitfinex","BTCUSD",1717734638770,0.00086,71211.0,71204.0,1.04380756]
["bitfinex","BTCUSD",1717734639071,0.00086,71211.0,71204.0,1.15656118]
["bitfinex","BTCUSD",1717734640359,0.00086,71211.0,71204.0,1.08836118]
["bitfinex","BTCUSD",1717734640569,0.00086,71211.0,71204.0,1.15956039]
["bitfinex","BTCUSD",1717734641849,0.00086,71211.0,71204.0,1.16356039]
["bitfinex","BTCUSD",1717734642055,0.00086,71211.0,71204.0,1.36556039]
["bitfinex","BTCUSD",1717734643228,0.00086,71211.0,71204.0,1.16356039]
["bitfinex","BTCUSD",1717734644993,0.00086,71211.0,71204.0,1.16355985]
["bitfinex","BTCUSD",1717734645211,0.00086,71211.0,71204.0,1.09535985]
["bitfinex","BTCUSD",1717734645456,0.00086,71211.0,71204.0,1.16355985]
["bitfinex","BTCUSD",1717734646342,0.00086,71211.0,71204.0,1.36555985]
["bitfinex","BTCUSD",1717734647214,0.00086,71211.0,71204.0,1.36355985]
["bitfinex","BTCUSD",1717734647428,0.00086,71211.0,71204.0,1.36555985]
["bitfinex","BTCUSD",1717734648928,0.00086,71211.0,71208.0,0.67224837]
["bitfinex","BTCUSD",1717734649149,0.00086,71211.0,71208.0,1.1377788]
["bitfinex","BTCUSD",1717734650275,0.00086,71211.0,71210.0,0.92464437]
["bitfinex","BTCUSD",1717734650695,0.00086,71211.0,71210.0,0.99746599]
["bitfinex","BTCUSD",1717734651401,0.00086,71211.0,71210.0,0.79546599]
["bitfinex","BTCUSD",1717734651616,0.00086,71211.0,71210.0,0.99746599]
["bitfinex","BTCUSD",1717734651851,0.00086,71211.0,71210.0,1.10633952]
["bitfinex","BTCUSD",1717734654217,0.00086,71211.0,71210.0,1.10733952]
["bitfinex","BTCUSD",1717734654432,0.00086,71211.0,71210.0,1.10633952]
["bitfinex","BTCUSD",1717734654633,0.004,71219.0,71218.0,0.34651537]
["bitfinex","BTCUSD",1717734654868,0.004,71219.0,71218.0,1.03534965]
["bitfinex","BTCUSD",1717734656869,0.004,71219.0,71218.0,1.04834965]
["bitfinex","BTCUSD",1717734657343,0.004,71219.0,71218.0,1.06234965]
["bitfinex","BTCUSD",1717734657842,0.004,71219.0,71218.0,1.03534965]
["bitfinex","BTCUSD",1717734658091,0.004,71219.0,71218.0,0.96814965]
["bitfinex","BTCUSD",1717734658323,0.004,71219.0,71218.0,1.03634965]
["bitfinex","BTCUSD",1717734659471,0.004,71219.0,71218.0,1.03834965]
["bitfinex","BTCUSD",1717734662135,0.004,71219.0,71218.0,0.95612141]
["bitfinex","BTCUSD",1717734662338,0.004,71219.0,71218.0,0.89792141]
["bitfinex","BTCUSD",1717734662550,0.004,71219.0,71218.0,0.96612141]
["bitfinex","BTCUSD",1717734665167,0.004,71219.0,71218.0,0.95612141]
["bitfinex","BTCUSD",1717734667561,0.004,71219.0,71218.0,0.96612141]
["bitfinex","BTCUSD",1717734668197,0.004,71219.0,71218.0,0.95612141]
["bitfinex","BTCUSD",1717734668426,0.004,71219.0,71218.0,0.96612141]
["bitfinex","BTCUSD",1717734669184,0.004,71219.0,71218.0,0.88792141]
["bitfinex","BTCUSD",1717734669396,0.004,71219.0,71218.0,0.96612141]
["bitfinex","BTCUSD",1717734670057,0.004,71219.0,71218.0,0.95612141]
["bitfinex","BTCUSD",1717734670275,0.004,71219.0,71218.0,0.96612141]
["bitfinex","BTCUSD",1717734670892,0.004,71219.0,71218.0,0.95612141]
["bitfinex","BTCUSD",1717734671112,0.004,71219.0,71218.0,0.96132141]
["bitfinex","BTCUSD",1717734676308,0.004,71219.0,71218.0,0.95132141]
["bitfinex","BTCUSD",1717734676535,0.004,71219.0,71218.0,0.79392141]
["bitfinex","BTCUSD",1717734678645,0.00486,71219.0,71218.0,0.79392141]
["bitfinex","BTCUSD",1717734679092,0.00486,71219.0,71218.0,0.72572141]
["bitfinex","BTCUSD",1717734679320,0.00486,71219.0,71218.0,0.79392141]
["bitfinex","BTCUSD",1717734679768,0.00486,71219.0,71218.0,0.71702141]
["bitfinex","BTCUSD",1717734679986,0.00486,71219.0,71218.0,0.42900604]
["bitfinex","BTCUSD",1717734680218,0.08666,71219.0,71218.0,0.62900604]
["bitfinex","BTCUSD",1717734680432,0.08666,71219.0,71218.0,0.48859304]
["bitfinex","BTCUSD",1717734680645,0.08666,71219.0,71218.0,0.55679304]
["bitfinex","BTCUSD",1717734680860,0.08666,71219.0,71218.0,0.49859304]
["bitfinex","BTCUSD",1717734681078,0.08666,71219.0,71218.0,0.48859304]
["bitfinex","BTCUSD",1717734681294,0.23107893,71219.0,71218.0,0.48859304]
["bitfinex","BTCUSD",1717734681505,0.38627893,71219.0,71218.0,0.55679304]
["bitfinex","BTCUSD",1717734681740,0.38627893,71219.0,71218.0,0.57660841]
["bitfinex","BTCUSD",1717734683036,0.14927893,71219.0,71218.0,0.57660841]
["bitfinex","BTCUSD",1717734683669,0.14927893,71219.0,71218.0,0.57655841]
["bitfinex","BTCUSD",1717734684736,0.14927893,71219.0,71218.0,0.55674304]
["bitfinex","BTCUSD",1717734684938,0.14927893,71219.0,71218.0,0.25674304]
["bitfinex","BTCUSD",1717734685187,0.14927893,71219.0,71218.0,0.18785]
["bitfinex","BTCUSD",1717734685996,0.14927893,71219.0,71218.0,0.50766537]
["bitfinex","BTCUSD",1717734686181,0.14927893,71219.0,71218.0,0.18785]
["bitfinex","BTCUSD",1717734686401,0.14927893,71219.0,71218.0,0.50766537]
["bitfinex","BTCUSD",1717734687505,0.14927893,71219.0,71218.0,0.18785]
["bitfinex","BTCUSD",1717734687726,0.14927893,71219.0,71218.0,0.220677]
["bitfinex","BTCUSD",1717734688618,0.14927893,71219.0,71218.0,0.47229237]
["bitfinex","BTCUSD",1717734688856,0.00486,71219.0,71218.0,0.68090537]
["bitfinex","BTCUSD",1717734689103,0.00486,71219.0,71218.0,0.91540537]
["bitfinex","BTCUSD",1717734689348,0.00486,71219.0,71218.0,0.92540537]
["bitfinex","BTCUSD",1717734689913,0.00486,71219.0,71218.0,0.92340537]
["bitfinex","BTCUSD",1717734690335,0.00486,71219.0,71218.0,0.92640537]
["bitfinex","BTCUSD",1717734690711,0.00486,71219.0,71218.0,0.92940537]
["bitfinex","BTCUSD",1717734691208,0.00486,71219.0,71218.0,0.92640537]
["bitfinex","BTCUSD",1717734691434,0.00486,71219.0,71218.0,0.92940537]
["bitfinex","BTCUSD",1717734691707,0.00486,71219.0,71218.0,0.92540537]
["bitfinex","BTCUSD",1717734691924,0.00486,71219.0,71218.0,0.92940537]
["bitfinex","BTCUSD",1717734692108,0.00486,71219.0,71218.0,0.92640537]
["bitfinex","BTCUSD",1717734693638,0.00486,71219.0,71218.0,0.92940537]
["bitfinex","BTCUSD",1717734693863,0.00486,71219.0,71218.0,0.92640537]
["bitfinex","BTCUSD",1717734694309,0.00486,71219.0,71218.0,0.92940537]
["bitfinex","BTCUSD",1717734694527,0.00486,71219.0,71218.0,0.92640537]
["bitfinex","BTCUSD",1717734694989,0.00486,71219.0,71218.0,0.93340537]
["bitfinex","BTCUSD",1717734695222,0.00486,71219.0,71218.0,0.92640537]
["bitfinex","BTCUSD",1717734695447,0.00486,71219.0,71218.0,0.91640537]
["bitfinex","BTCUSD",1717734695700,0.00486,71219.0,71218.0,0.92340537]
["bitfinex","BTCUSD",1717734695915,0.00486,71219.0,71218.0,0.91940537]
["bitfinex","BTCUSD",1717734696247,0.00486,71219.0,71218.0,0.60759]
["bitfinex","BTCUSD",1717734696653,0.00486,71219.0,71218.0,0.70370537]
["bitfinex","BTCUSD",1717734696856,0.00486,71219.0,71218.0,0.68490537]
["bitfinex","BTCUSD",1717734697080,0.00486,71219.0,71218.0,0.60489]
["bitfinex","BTCUSD",1717734697288,0.00486,71219.0,71218.0,0.48429237]
["bitfinex","BTCUSD",1717734697518,0.00486,71219.0,71218.0,0.55249237]
["bitfinex","BTCUSD",1717734697715,0.00486,71219.0,71218.0,0.57343928]
["bitfinex","BTCUSD",1717734698376,0.00486,71219.0,71218.0,0.55249237]
["bitfinex","BTCUSD",1717734700104,0.00486,71219.0,71218.0,0.532677]
["bitfinex","BTCUSD",1717734700331,0.00486,71219.0,71218.0,0.232677]
["bitfinex","BTCUSD",1717734701814,0.00486,71219.0,71218.0,0.55249237]
["bitfinex","BTCUSD",1717734702240,0.14927893,71219.0,71218.0,0.232677]
["bitfinex","BTCUSD",1717734702648,0.14927893,71219.0,71218.0,0.55249237]
["bitfinex","BTCUSD",1717734703054,0.14927893,71219.0,71218.0,0.232677]
["bitfinex","BTCUSD",1717734704133,0.14927893,71219.0,71218.0,0.55249237]
["bitfinex","BTCUSD",1717734709016,0.00486,71219.0,71218.0,0.69290537]
["bitfinex","BTCUSD",1717734709225,0.00486,71219.0,71218.0,0.93020537]
["bitfinex","BTCUSD",1717734709632,0.00486,71219.0,71218.0,0.94020537]
["bitfinex","BTCUSD",1717734710259,0.00486,71219.0,71218.0,0.87200537]
["bitfinex","BTCUSD",1717734710465,0.00486,71219.0,71218.0,0.94020537]
["bitfinex","BTCUSD",1717734711785,0.00486,71219.0,71218.0,0.94115137]
["bitfinex","BTCUSD",1717734712228,0.00486,71219.0,71218.0,1.14315137]
["bitfinex","BTCUSD",1717734712439,0.00486,71219.0,71218.0,0.94115137]
["bitfinex","BTCUSD",1717734714912,0.00486,71219.0,71218.0,1.01396245]
["bitfinex","BTCUSD",1717734716195,0.00486,71219.0,71218.0,0.94115137]
["bitfinex","BTCUSD",1717734716400,0.00486,71219.0,71218.0,1.01396214]
["bitfinex","BTCUSD",1717734718114,0.00486,71219.0,71218.0,1.01596214]
["bitfinex","BTCUSD",1717734718320,0.00486,71219.0,71218.0,1.01396214]
["bitfinex","BTCUSD",1717734718970,0.00486,71219.0,71218.0,1.21596214]
["bitfinex","BTCUSD",1717734719669,0.00486,71219.0,71218.0,1.15958674]
["bitfinex","BTCUSD",1717734719882,0.00486,71219.0,71218.0,1.2323976]
["bitfinex","BTCUSD",1717734723088,0.00486,71219.0,71218.0,1.23239735]
["bitfinex","BTCUSD",1717734725291,0.00486,71219.0,71218.0,1.03039735]
["bitfinex","BTCUSD",1717734725441,0.00486,71219.0,71218.0,1.23239735]
["bitfinex","BTCUSD",1717734726636,0.00486,71219.0,71218.0,1.03039735]
["bitfinex","BTCUSD",1717734727982,0.00486,71219.0,71218.0,0.95219735]
["bitfinex","BTCUSD",1717734728210,0.00486,71219.0,71218.0,1.03039735]
["bitfinex","BTCUSD",1717734728429,0.00486,71219.0,71218.0,1.02039735]
["bitfinex","BTCUSD",1717734728642,0.00486,71219.0,71218.0,1.03039735]
["bitfinex","BTCUSD",1717734739326,0.00486,71219.0,71218.0,1.02039735]
["bitfinex","BTCUSD",1717734739534,0.00486,71219.0,71218.0,1.03039735]
["bitfinex","BTCUSD",1717734744554,0.00486,71219.0,71218.0,1.23239735]
["bitfinex","BTCUSD",1717734744681,0.00486,71219.0,71218.0,1.03039735]
["bitfinex","BTCUSD",1717734747052,0.00086,71223.0,71222.0,0.47022137]
["bitfinex","BTCUSD",1717734747189,0.00086,71223.0,71222.0,1.18481131]
["bitfinex","BTCUSD",1717734748238,0.00086,71223.0,71222.0,1.18981131]
["bitfinex","BTCUSD",1717734748652,0.00086,71223.0,71222.0,1.18481131]
["bitfinex","BTCUSD",1717734748874,0.00086,71223.0,71222.0,1.18881131]
["bitfinex","BTCUSD",1717734749289,0.00086,71223.0,71222.0,1.19481131]
["bitfinex","BTCUSD",1717734750191,0.00086,71223.0,71222.0,0.99281131]
["bitfinex","BTCUSD",1717734750401,0.00086,71223.0,71222.0,0.9928027]
["bitfinex","BTCUSD",1717734750607,0.00086,71223.0,71222.0,0.8517027]
["bitfinex","BTCUSD",1717734752291,0.00086,71223.0,71222.0,0.83738241]
["bitfinex","BTCUSD",1717734757190,0.00086,71223.0,71222.0,0.82738241]
["bitfinex","BTCUSD",1717734757384,0.00086,71223.0,71222.0,0.83738241]
["bitfinex","BTCUSD",1717734757586,0.00086,71223.0,71222.0,0.50756704]
["bitfinex","BTCUSD",1717734757798,0.00086,71223.0,71222.0,0.83738241]
["bitfinex","BTCUSD",1717734760768,0.00086,71223.0,71222.0,0.50756704]
["bitfinex","BTCUSD",1717734761181,0.00086,71223.0,71222.0,0.82738241]
["bitfinex","BTCUSD",1717734761360,0.24806,71223.0,71222.0,0.75918241]
["bitfinex","BTCUSD",1717734761594,0.24806,71223.0,71222.0,0.82738241]
["bitfinex","BTCUSD",1717734762311,0.24806,71223.0,71222.0,0.75918241]
["bitfinex","BTCUSD",1717734762528,0.24806,71223.0,71222.0,0.82738241]
["bitfinex","BTCUSD",1717734765621,0.24806,71223.0,71222.0,0.75918241]
["bitfinex","BTCUSD",1717734765832,0.24806,71223.0,71222.0,0.82738241]
["bitfinex","BTCUSD",1717734766863,0.24806,71223.0,71222.0,0.75918241]
["bitfinex","BTCUSD",1717734767073,0.24806,71223.0,71222.0,0.82738241]
["bitfinex","BTCUSD",1717734768756,0.24806,71223.0,71222.0,0.75918241]
["bitfinex","BTCUSD",1717734769197,0.39247893,71223.0,71222.0,0.38231104]
["bitfinex","BTCUSD",1717734769400,0.39247893,71223.0,71222.0,0.29896104]
["bitfinex","BTCUSD",1717734769609,0.39247893,71223.0,71222.0,0.199452]
["bitfinex","BTCUSD",1717734769822,0.39247893,71223.0,71222.0,0.12665]
["bitfinex","BTCUSD",1717734769823,0.4345734,71223.0,71222.0,0.12665]
["bitfinex","BTCUSD",1717734770239,0.39247893,71223.0,71222.0,0.41665]
["bitfinex","BTCUSD",1717734770440,0.39247893,71223.0,71222.0,0.46721114]
["bitfinex","BTCUSD",1717734770650,0.39247893,71223.0,71222.0,0.47121114]
["bitfinex","BTCUSD",1717734770864,0.39247893,71223.0,71222.0,0.47321114]
["bitfinex","BTCUSD",1717734771080,0.39247893,71223.0,71222.0,0.17321114]
["bitfinex","BTCUSD",1717734771299,0.39247893,71223.0,71222.0,0.41765]
["bitfinex","BTCUSD",1717734772793,0.39247893,71223.0,71222.0,0.48585]
["bitfinex","BTCUSD",1717734774240,0.39247893,71223.0,71222.0,0.50566537]
["bitfinex","BTCUSD",1717734775416,0.39247893,71223.0,71222.0,0.43746537]
["bitfinex","BTCUSD",1717734775625,0.39247893,71223.0,71222.0,0.18585]
["bitfinex","BTCUSD",1717734775845,0.39247893,71223.0,71222.0,0.2045296]
["bitfinex","BTCUSD",1717734776289,0.39247893,71223.0,71222.0,0.5045296]
["bitfinex","BTCUSD",1717734776741,0.39247893,71223.0,71222.0,0.2045296]
["bitfinex","BTCUSD",1717734776983,0.39247893,71223.0,71222.0,0.2363296]
["bitfinex","BTCUSD",1717734777874,0.39247893,71223.0,71222.0,0.1363296]
["bitfinex","BTCUSD",1717734780805,0.39247893,71223.0,71222.0,0.4363296]
["bitfinex","BTCUSD",1717734781665,0.39247893,71223.0,71222.0,0.1363296]
["bitfinex","BTCUSD",1717734781921,0.39247893,71223.0,71222.0,0.4363296]
["bitfinex","BTCUSD",1717734782149,0.39247893,71223.0,71222.0,0.1363296]
["bitfinex","BTCUSD",1717734783100,0.39247893,71223.0,71222.0,0.4363296]
["bitfinex","BTCUSD",1717734785015,0.39247893,71223.0,71222.0,0.1363296]
["bitfinex","BTCUSD",1717734787181,0.39247893,71223.0,71222.0,0.4363296]
["bitfinex","BTCUSD",1717734789873,0.39247893,71223.0,71222.0,0.45614497]
["bitfinex","BTCUSD",1717734790109,0.39247893,71223.0,71222.0,0.4363296]
["bitfinex","BTCUSD",1717734792036,0.39247893,71223.0,71222.0,0.45614497]
["bitfinex","BTCUSD",1717734792595,0.39247893,71223.0,71222.0,0.4363296]
["bitfinex","BTCUSD",1717734792796,0.39247893,71223.0,71222.0,0.1363296]
["bitfinex","BTCUSD",1717734793000,0.39247893,71223.0,71222.0,0.2363296]
["bitfinex","BTCUSD",1717734793203,0.30946356,71223.0,71222.0,0.2196796]
["bitfinex","BTCUSD",1717734793404,0.40956356,71223.0,71222.0,0.201]
["bitfinex","BTCUSD",1717734793706,0.40956356,71223.0,71222.0,0.001]
["bitfinex","BTCUSD",1717734793707,0.54996756,71223.0,71222.0,0.001]
["bitfinex","BTCUSD",1717734793969,0.73301885,71223.0,71222.0,0.001]
["bitfinex","BTCUSD",1717734794156,0.69099404,71223.0,71222.0,0.001]
["bitfinex","BTCUSD",1717734794769,0.37689563,71219.0,71218.0,0.000946]
["bitfinex","BTCUSD",1717734794983,0.54431456,71219.0,71218.0,0.000946]
["bitfinex","BTCUSD",1717734795181,0.61714104,71219.0,71218.0,0.000946]
["bitfinex","BTCUSD",1717734795355,0.65914603,71219.0,71218.0,0.000946]
["bitfinex","BTCUSD",1717734795551,0.61714104,71219.0,71218.0,0.000946]
["bitfinex","BTCUSD",1717734797253,0.70507033,71219.0,71218.0,0.000946]
["bitfinex","BTCUSD",1717734797390,0.70507033,71219.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717734797391,0.54061363,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717734797620,1.60621364,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717734797838,1.80561472,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717734798055,1.82861472,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717734798288,1.72445803,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717734798749,1.8695759,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717734799208,1.72445803,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717734799445,1.82935692,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717734799668,1.76915692,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734799851,1.83735692,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734800332,1.72445803,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717734800550,1.73245803,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734800767,1.73550288,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734801461,1.77195751,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734801680,1.85089068,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734802113,1.99600855,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734802342,1.97501615,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734802779,1.97547765,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734803216,1.89164862,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734803427,2.17453252,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734804125,2.25647322,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734804521,1.81908073,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734805400,1.55446923,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734805615,1.4653251,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734805829,1.5335251,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734806261,1.49164156,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734806641,1.5335208,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734807271,1.53351731,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734807702,1.50863477,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734808956,1.65375264,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734809165,1.58555264,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734809374,1.69562755,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734810207,1.65375264,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734810415,1.50863477,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734810832,1.44043477,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734811036,1.50863477,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734811248,1.44043477,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734811452,1.50863477,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734814184,1.55050968,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734815778,1.62742755,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734815978,1.69562755,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734818291,1.85717137,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734819916,1.81529646,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734820135,1.87810882,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734820348,2.16419044,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734820556,2.08639644,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734821384,1.85752875,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734821752,1.78932875,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734821956,1.64963422,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734822388,1.58681593,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734824287,1.51861593,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734824499,1.58807813,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734824704,1.664996,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734824907,1.733196,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734825132,1.87437004,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734825350,1.86898833,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734825568,1.93718833,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734829273,1.87437004,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734830150,1.8724071,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734830335,2.14366387,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734831564,2.22747491,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734832009,2.22663834,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734832292,2.12158085,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734832504,2.03776981,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734832936,2.05342957,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734833144,2.12162957,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734833346,2.03776981,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734833770,1.89743234,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734833979,2.04908189,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734834405,2.29896356,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734834821,2.19419976,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734835499,2.12599976,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734835725,2.19419976,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734837058,1.92294299,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734837275,2.19403147,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734838277,2.65967513,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734839279,2.53372898,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734843239,2.45624856,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734843449,2.53521474,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734844808,2.39009687,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734846342,2.32189687,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734846546,2.39009687,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734846775,2.32189687,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734846997,2.39009687,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734847835,2.53521474,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734848065,2.53503011,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734848299,2.53521474,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734848509,2.53503011,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734848714,2.53521474,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734848925,2.39009687,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734849139,2.15989687,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734850629,2.09169687,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734850851,2.15971224,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734851294,2.15989687,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734853396,2.09169687,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734853641,2.15989687,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734854343,2.30501474,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734854518,2.38781474,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734855385,2.55091474,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734856568,2.39926519,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734856776,2.57246186,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734857252,2.55146186,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717734857467,2.83666653,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734857894,2.82266653,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717734858071,2.83666653,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734858525,2.84966653,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734859322,2.23994712,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734859524,2.57983546,71210.0,71209.0,0.002946]
["bitfinex","BTCUSD",1717734859731,2.75800737,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734859943,2.83803989,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734860165,2.84996001,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734860791,2.84913681,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734861430,2.84895218,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734862061,2.84913681,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734862277,2.70401894,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734862909,2.70383431,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734863108,2.70284541,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734863528,2.70303004,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734863730,2.63483004,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734863945,2.70303004,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734864155,2.53993004,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734864366,2.45713004,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734867569,2.45694541,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734867808,2.45713004,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734870514,2.4598413,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734873035,2.45991038,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734873474,2.46009501,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734873902,2.45991038,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734874547,2.45888168,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734875427,2.45906631,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734875856,2.60418418,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734876243,2.45906631,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734877706,2.01773375,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734878245,2.18639074,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734879881,2.11626698,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734880104,2.18465161,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734880314,2.11645161,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734880554,2.18465161,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734880993,2.18446698,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734881200,2.18465161,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734881626,2.18446698,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734882683,2.18465161,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734882889,2.18446698,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734883920,2.18465161,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734884971,2.18446698,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734885388,2.26156948,71210.0,71209.0,0.001946]
["bitfinex","BTCUSD",1717734885602,2.18465161,71210.0,71209.0,0.077846]
["bitfinex","BTCUSD",1717734885810,2.18465161,71210.0,71209.0,0.242746]
["bitfinex","BTCUSD",1717734888848,2.18363426,71210.0,71209.0,0.242746]
["bitfinex","BTCUSD",1717734890338,2.11543426,71210.0,71209.0,0.242746]
["bitfinex","BTCUSD",1717734890566,2.18363426,71210.0,71209.0,0.242746]
["bitfinex","BTCUSD",1717734893133,2.18363426,71210.0,71209.0,0.24160007]
["bitfinex","BTCUSD",1717734893343,2.32589551,71210.0,71209.0,0.24160007]
["bitfinex","BTCUSD",1717734893974,2.21763513,71210.0,71209.0,0.24160007]
["bitfinex","BTCUSD",1717734894195,2.28583513,71210.0,71209.0,0.00080007]
["bitfinex","BTCUSD",1717734894425,2.22357388,71210.0,71209.0,0.00080007]
["bitfinex","BTCUSD",1717734894638,2.14338925,71210.0,71209.0,0.00080007]
["bitfinex","BTCUSD",1717734894860,2.32570738,71210.0,71209.0,0.00080007]
["bitfinex","BTCUSD",1717734895281,2.18344613,71210.0,71209.0,0.00080007]
["bitfinex","BTCUSD",1717734895498,2.18363076,71210.0,71209.0,0.00080007]
["bitfinex","BTCUSD",1717734897269,2.32874863,71210.0,71209.0,0.00080007]
["bitfinex","BTCUSD",1717734897478,2.328564,71210.0,71209.0,0.00080007]
["bitfinex","BTCUSD",1717734897683,2.32874863,71210.0,71209.0,0.00080007]
["bitfinex","BTCUSD",1717734897892,2.18363076,71210.0,71209.0,0.00080007]
["bitfinex","BTCUSD",1717734900794,2.18520288,71210.0,71209.0,0.00080007]
["bitfinex","BTCUSD",1717734901831,2.18520288,71210.0,71209.0,0.08040007]
["bitfinex","BTCUSD",1717734902483,2.32742757,71210.0,71209.0,0.08040007]
["bitfinex","BTCUSD",1717734903368,2.32742757,71210.0,71209.0,0.08134607]
["bitfinex","BTCUSD",1717734903594,2.28823069,71210.0,71209.0,0.08134607]
["bitfinex","BTCUSD",1717734905310,2.05239105,71210.0,71209.0,0.08134607]
["bitfinex","BTCUSD",1717734905519,2.14198591,71210.0,71209.0,0.08134607]
["bitfinex","BTCUSD",1717734906834,2.07378591,71210.0,71209.0,0.08134607]
["bitfinex","BTCUSD",1717734907039,2.14221005,71210.0,71209.0,0.08134607]
["bitfinex","BTCUSD",1717734907285,2.14221005,71210.0,71209.0,0.00174607]
["bitfinex","BTCUSD",1717734907496,2.28732792,71210.0,71209.0,0.00174607]
["bitfinex","BTCUSD",1717734908144,2.3512966,71210.0,71209.0,0.00174607]
["bitfinex","BTCUSD",1717734908446,2.42960303,71210.0,71209.0,0.00174607]
["bitfinex","BTCUSD",1717734908662,2.28448516,71210.0,71209.0,0.00174607]
["bitfinex","BTCUSD",1717734908873,2.14226047,71210.0,71209.0,0.00174607]
["bitfinex","BTCUSD",1717734909078,1.52822075,71210.0,71209.0,0.00174607]
["bitfinex","BTCUSD",1717734910468,1.5683001,71210.0,71209.0,0.00174607]
["bitfinex","BTCUSD",1717734910879,1.7917497,71210.0,71209.0,0.00174607]
["bitfinex","BTCUSD",1717734911082,1.71341931,71210.0,71209.0,0.00174607]
["bitfinex","BTCUSD",1717734914241,1.94511931,71210.0,71209.0,0.00174607]
["bitfinex","BTCUSD",1717734916441,1.94059425,71210.0,71209.0,0.00174607]
["bitfinex","BTCUSD",1717734916866,2.22145325,71210.0,71209.0,0.00174607]
["bitfinex","BTCUSD",1717734917101,0.90487563,71201.0,71200.0,0.0138]
["bitfinex","BTCUSD",1717734917313,1.28672078,71201.0,71200.0,0.0138]
["bitfinex","BTCUSD",1717734917521,1.51798271,71201.0,71200.0,0.0138]
["bitfinex","BTCUSD",1717734918383,1.52398271,71201.0,71200.0,0.0148]
["bitfinex","BTCUSD",1717734919850,1.53198271,71201.0,71200.0,0.0148]
["bitfinex","BTCUSD",1717734920051,1.67710058,71201.0,71200.0,0.0148]
["bitfinex","BTCUSD",1717734920365,1.56883865,71201.0,71200.0,0.0148]
["bitfinex","BTCUSD",1717734920570,1.63703865,71201.0,71200.0,0.0148]
["bitfinex","BTCUSD",1717734920774,2.23606708,71201.0,71200.0,0.0148]
["bitfinex","BTCUSD",1717734922769,2.27612648,71201.0,71200.0,0.0148]
["bitfinex","BTCUSD",1717734923970,2.26873008,71201.0,71200.0,0.0148]
["bitfinex","BTCUSD",1717734924378,1.62964225,71201.0,71200.0,0.0148]
["bitfinex","BTCUSD",1717734925790,1.89354255,71201.0,71200.0,0.0148]
["bitfinex","BTCUSD",1717734925993,2.22502949,71201.0,71200.0,0.0148]
["bitfinex","BTCUSD",1717734926878,2.22458045,71201.0,71200.0,0.0148]
["bitfinex","BTCUSD",1717734927568,2.22439582,71201.0,71200.0,0.0148]
["bitfinex","BTCUSD",1717734927776,2.22458045,71201.0,71200.0,0.0148]
["bitfinex","BTCUSD",1717734929041,2.24942312,71201.0,71200.0,0.0148]
["bitfinex","BTCUSD",1717734929257,2.18122312,71201.0,71200.0,0.0148]
["bitfinex","BTCUSD",1717734929401,2.24942312,71201.0,71200.0,0.0148]
["bitfinex","BTCUSD",1717734929836,2.25307252,71201.0,71200.0,0.0148]
["bitfinex","BTCUSD",1717734930048,2.26962249,71201.0,71200.0,0.0148]
["bitfinex","BTCUSD",1717734930466,2.26943786,71201.0,71200.0,0.0148]
["bitfinex","BTCUSD",1717734930672,2.26962249,71201.0,71200.0,0.0148]
["bitfinex","BTCUSD",1717734931306,2.20142249,71201.0,71200.0,0.0148]
["bitfinex","BTCUSD",1717734931517,2.26962249,71201.0,71200.0,0.0148]
["bitfinex","BTCUSD",1717734931737,2.24967406,71201.0,71200.0,0.0148]
["bitfinex","BTCUSD",1717734935667,2.24967406,71201.0,71200.0,0.015746]
["bitfinex","BTCUSD",1717734936654,2.24948943,71201.0,71200.0,0.015746]
["bitfinex","BTCUSD",1717734936847,2.24967406,71201.0,71200.0,0.015746]
["bitfinex","BTCUSD",1717734937062,1.65428682,71201.0,71200.0,0.015746]
["bitfinex","BTCUSD",1717734937276,1.91625346,71201.0,71200.0,0.015746]
["bitfinex","BTCUSD",1717734937476,2.24567364,71201.0,71200.0,0.015746]
["bitfinex","BTCUSD",1717734938035,2.24548901,71201.0,71200.0,0.015746]
["bitfinex","BTCUSD",1717734938227,2.24567364,71201.0,71200.0,0.015746]
["bitfinex","BTCUSD",1717734938632,2.68272207,71201.0,71200.0,0.015746]
["bitfinex","BTCUSD",1717734938844,3.05508283,71201.0,71200.0,0.015746]
["bitfinex","BTCUSD",1717734939042,0.50489363,71198.0,71197.0,9.052e-05]
["bitfinex","BTCUSD",1717734939242,1.39886095,71198.0,71197.0,9.052e-05]
["bitfinex","BTCUSD",1717734939444,1.36103521,71198.0,71197.0,9.052e-05]
["bitfinex","BTCUSD",1717734939670,1.58190254,71198.0,71197.0,9.052e-05]
["bitfinex","BTCUSD",1717734940033,0.90492963,71192.0,71191.0,0.078]
["bitfinex","BTCUSD",1717734940253,0.90492963,71192.0,71189.0,0.1529]
["bitfinex","BTCUSD",1717734940254,0.22400363,71190.0,71189.0,0.2309]
["bitfinex","BTCUSD",1717734940457,0.87433866,71190.0,71189.0,0.2309]
["bitfinex","BTCUSD",1717734940672,1.03327972,71190.0,71189.0,0.2309]
["bitfinex","BTCUSD",1717734941322,1.31421772,71190.0,71189.0,0.2309]
["bitfinex","BTCUSD",1717734941952,1.32621772,71190.0,71189.0,0.2309]
["bitfinex","BTCUSD",1717734942375,1.46783537,71190.0,71189.0,0.2309]
["bitfinex","BTCUSD",1717734943009,1.25783309,71190.0,71189.0,0.2309]
["bitfinex","BTCUSD",1717734943218,1.32621772,71190.0,71189.0,0.2309]
["bitfinex","BTCUSD",1717734943422,1.33521772,71190.0,71189.0,0.2309]
["bitfinex","BTCUSD",1717734946235,1.32621772,71190.0,71189.0,0.2309]
["bitfinex","BTCUSD",1717734946712,1.25683309,71190.0,71189.0,0.2309]
["bitfinex","BTCUSD",1717734947051,1.26983309,71190.0,71189.0,0.2309]
["bitfinex","BTCUSD",1717734947246,1.25701772,71190.0,71189.0,0.2309]
["bitfinex","BTCUSD",1717734947459,1.25683309,71190.0,71189.0,0.2309]
["bitfinex","BTCUSD",1717734947696,1.25901772,71190.0,71189.0,0.2309]
["bitfinex","BTCUSD",1717734948060,1.25883309,71190.0,71189.0,0.2309]
["bitfinex","BTCUSD",1717734948266,1.32703309,71190.0,71189.0,0.2309]
["bitfinex","BTCUSD",1717734948815,1.32721772,71190.0,71189.0,0.2309]
["bitfinex","BTCUSD",1717734949249,1.32703309,71190.0,71189.0,0.2309]
["bitfinex","BTCUSD",1717734949453,1.33821772,71190.0,71189.0,0.2309]
["bitfinex","BTCUSD",1717734950049,1.33803309,71190.0,71189.0,0.2309]
["bitfinex","BTCUSD",1717734950310,1.33821772,71190.0,71189.0,0.2309]
["bitfinex","BTCUSD",1717734950514,1.48333559,71190.0,71189.0,0.2309]
["bitfinex","BTCUSD",1717734950662,1.48333559,71190.0,71181.0,0.004]
["bitfinex","BTCUSD",1717734950663,0.140484,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717734950823,0.34996451,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717734951027,0.48536357,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717734951274,0.48536357,71182.0,71181.0,0.2343]
["bitfinex","BTCUSD",1717734951883,0.44348662,71182.0,71181.0,0.2343]
["bitfinex","BTCUSD",1717734952686,0.44448662,71182.0,71181.0,0.2343]
["bitfinex","BTCUSD",1717734953306,0.50757899,71182.0,71181.0,0.2343]
["bitfinex","BTCUSD",1717734953513,0.50739436,71182.0,71181.0,0.26773]
["bitfinex","BTCUSD",1717734953719,0.44430199,71182.0,71181.0,0.2343]
["bitfinex","BTCUSD",1717734953921,0.31190293,71182.0,71181.0,0.2343]
["bitfinex","BTCUSD",1717734956319,0.35397578,71182.0,71181.0,0.2343]
["bitfinex","BTCUSD",1717734956521,0.60339059,71182.0,71181.0,0.2343]
["bitfinex","BTCUSD",1717734958509,0.66648296,71182.0,71181.0,0.2343]
["bitfinex","BTCUSD",1717734960113,0.60339059,71182.0,71181.0,0.2343]
["bitfinex","BTCUSD",1717734961116,0.72560585,71182.0,71181.0,0.55411537]
["bitfinex","BTCUSD",1717734961341,0.23458539,71182.0,71181.0,0.58436537]
["bitfinex","BTCUSD",1717734961502,0.2135283,71182.0,71181.0,0.58436537]
["bitfinex","BTCUSD",1717734961710,0.17141893,71182.0,71181.0,0.7301035]
["bitfinex","BTCUSD",1717734962772,0.17041893,71182.0,71181.0,0.6998535]
["bitfinex","BTCUSD",1717734963040,0.16741893,71182.0,71181.0,0.7680535]
["bitfinex","BTCUSD",1717734963243,0.16841893,71182.0,71181.0,0.7680535]
["bitfinex","BTCUSD",1717734963415,0.17141893,71182.0,71181.0,0.7680535]
["bitfinex","BTCUSD",1717734963616,0.16841893,71182.0,71181.0,0.7680535]
["bitfinex","BTCUSD",1717734963842,0.16741893,71182.0,71181.0,0.7680535]
["bitfinex","BTCUSD",1717734965222,0.16841893,71182.0,71181.0,0.7700535]
["bitfinex","BTCUSD",1717734966795,0.16841893,71182.0,71181.0,0.62431537]
["bitfinex","BTCUSD",1717734967444,0.16841893,71182.0,71181.0,0.77004819]
["bitfinex","BTCUSD",1717734968112,0.16841893,71182.0,71181.0,0.48203282]
["bitfinex","BTCUSD",1717734968316,0.21053206,71182.0,71181.0,0.4045]
["bitfinex","BTCUSD",1717734968526,0.16841893,71182.0,71181.0,0.3363]
["bitfinex","BTCUSD",1717734968701,0.16841893,71182.0,71181.0,0.405446]
["bitfinex","BTCUSD",1717734968904,0.23158889,71182.0,71181.0,0.337246]
["bitfinex","BTCUSD",1717734969615,0.16841893,71182.0,71181.0,0.337246]
["bitfinex","BTCUSD",1717734969782,0.23159055,71182.0,71181.0,0.337246]
["bitfinex","BTCUSD",1717734970387,0.16841893,71182.0,71181.0,0.237246]
["bitfinex","BTCUSD",1717734970619,0.16841893,71182.0,71181.0,0.337246]
["bitfinex","BTCUSD",1717734971242,0.43132714,71182.0,71181.0,0.337246]
["bitfinex","BTCUSD",1717734971857,0.51455661,71182.0,71181.0,0.335246]
["bitfinex","BTCUSD",1717734972060,0.43032714,71182.0,71181.0,0.235246]
["bitfinex","BTCUSD",1717734972263,0.51455661,71182.0,71181.0,0.237246]
["bitfinex","BTCUSD",1717734973251,0.72182474,71182.0,71181.0,0.237246]
["bitfinex","BTCUSD",1717734977000,0.7387996,71182.0,71181.0,0.237246]
["bitfinex","BTCUSD",1717734978065,0.7387996,71182.0,71181.0,0.235246]
["bitfinex","BTCUSD",1717734978439,0.7387996,71182.0,71181.0,0.237246]
["bitfinex","BTCUSD",1717734979258,0.7387996,71182.0,71181.0,0.235246]
["bitfinex","BTCUSD",1717734979479,0.7387996,71182.0,71181.0,0.237246]
["bitfinex","BTCUSD",1717734984334,0.7387996,71182.0,71181.0,0.082346]
["bitfinex","BTCUSD",1717734985244,0.7387996,71182.0,71181.0,0.182346]
["bitfinex","BTCUSD",1717734986805,0.47589139,71182.0,71181.0,0.182346]
["bitfinex","BTCUSD",1717734987143,0.87724434,71182.0,71181.0,0.182346]
["bitfinex","BTCUSD",1717734987363,0.87724434,71182.0,71181.0,0.106946]
["bitfinex","BTCUSD",1717734987574,0.87742897,71182.0,71181.0,0.106946]
["bitfinex","BTCUSD",1717734987949,0.98253343,71182.0,71181.0,0.106946]
["bitfinex","BTCUSD",1717734989639,0.98271806,71182.0,71181.0,0.106946]
["bitfinex","BTCUSD",1717734991008,0.98253343,71182.0,71181.0,0.106946]
["bitfinex","BTCUSD",1717734991209,0.98271806,71182.0,71181.0,0.006946]
["bitfinex","BTCUSD",1717734992712,0.98253343,71182.0,71181.0,0.006946]
["bitfinex","BTCUSD",1717734994146,0.98271806,71182.0,71181.0,0.006946]
["bitfinex","BTCUSD",1717734994370,0.98253343,71182.0,71181.0,0.006946]
["bitfinex","BTCUSD",1717734995393,0.98271806,71182.0,71181.0,0.006946]
["bitfinex","BTCUSD",1717734996400,0.87742897,71182.0,71181.0,0.006946]
["bitfinex","BTCUSD",1717734996769,0.98271806,71182.0,71181.0,0.006946]
["bitfinex","BTCUSD",1717734999567,0.98253343,71182.0,71181.0,0.006946]
["bitfinex","BTCUSD",1717735000381,0.98271806,71182.0,71181.0,0.006946]
["bitfinex","BTCUSD",1717735001788,0.98253343,71182.0,71181.0,0.006946]
["bitfinex","BTCUSD",1717735001992,0.98271806,71182.0,71181.0,0.006946]
["bitfinex","BTCUSD",1717735002476,0.98253343,71182.0,71181.0,0.006946]
["bitfinex","BTCUSD",1717735003821,0.98271806,71182.0,71181.0,0.006946]
["bitfinex","BTCUSD",1717735008303,0.98273389,71182.0,71181.0,0.006946]
["bitfinex","BTCUSD",1717735009143,0.87742897,71182.0,71181.0,0.006946]
["bitfinex","BTCUSD",1717735013511,0.87724434,71182.0,71181.0,0.006946]
["bitfinex","BTCUSD",1717735014791,0.87724785,71182.0,71181.0,0.006946]
["bitfinex","BTCUSD",1717735017097,0.87694613,71182.0,71181.0,0.006946]
["bitfinex","BTCUSD",1717735017513,0.87694613,71182.0,71181.0,0.206946]
["bitfinex","BTCUSD",1717735017719,0.87694613,71182.0,71181.0,0.53479033]
["bitfinex","BTCUSD",1717735020132,0.87694613,71182.0,71181.0,0.51497496]
["bitfinex","BTCUSD",1717735021054,0.87694613,71182.0,71181.0,0.53479033]
["bitfinex","BTCUSD",1717735021497,0.71948727,71182.0,71181.0,0.60299033]
["bitfinex","BTCUSD",1717735021733,0.801889,71182.0,71181.0,0.70299033]
["bitfinex","BTCUSD",1717735021978,0.1865704,71182.0,71181.0,0.70299033]
["bitfinex","BTCUSD",1717735022187,0.14441893,71182.0,71181.0,0.70299033]
["bitfinex","BTCUSD",1717735024222,0.14441893,71182.0,71181.0,0.70099033]
["bitfinex","BTCUSD",1717735024410,0.14441893,71182.0,71181.0,0.70399033]
["bitfinex","BTCUSD",1717735024946,0.14441893,71182.0,71181.0,0.70099033]
["bitfinex","BTCUSD",1717735025388,0.14541893,71182.0,71181.0,0.70599033]
["bitfinex","BTCUSD",1717735028358,0.14541893,71182.0,71181.0,0.73264033]
["bitfinex","BTCUSD",1717735028792,0.14541893,71182.0,71181.0,0.87312633]
["bitfinex","BTCUSD",1717735029431,0.14441893,71182.0,71181.0,0.86812633]
["bitfinex","BTCUSD",1717735029865,0.14541893,71182.0,71181.0,0.87212633]
["bitfinex","BTCUSD",1717735030076,0.14641893,71182.0,71181.0,0.87512633]
["bitfinex","BTCUSD",1717735030284,0.14541893,71182.0,71181.0,0.87212633]
["bitfinex","BTCUSD",1717735030709,0.14841893,71182.0,71181.0,0.87212633]
["bitfinex","BTCUSD",1717735031139,0.14741893,71182.0,71181.0,0.86812633]
["bitfinex","BTCUSD",1717735031525,0.14941893,71182.0,71181.0,0.86812633]
["bitfinex","BTCUSD",1717735033954,0.005,71182.0,71181.0,0.86812633]
["bitfinex","BTCUSD",1717735034979,0.003,71182.0,71181.0,0.86812633]
["bitfinex","BTCUSD",1717735036043,0.01747709,71197.0,71196.0,0.40091537]
["bitfinex","BTCUSD",1717735036255,0.18489602,71197.0,71196.0,0.46911537]
["bitfinex","BTCUSD",1717735037710,0.18489602,71197.0,71196.0,0.47211537]
["bitfinex","BTCUSD",1717735038160,0.18489602,71197.0,71196.0,0.53479691]
["bitfinex","BTCUSD",1717735038362,0.18489602,71197.0,71196.0,0.53979691]
["bitfinex","BTCUSD",1717735039059,0.14527893,71197.0,71196.0,0.64979691]
["bitfinex","BTCUSD",1717735039272,0.14527893,71197.0,71196.0,0.80699691]
["bitfinex","BTCUSD",1717735040765,0.14527893,71197.0,71196.0,0.80399691]
["bitfinex","BTCUSD",1717735040992,0.14627893,71197.0,71196.0,0.80699691]
["bitfinex","BTCUSD",1717735041201,0.14627893,71197.0,71196.0,0.73379691]
["bitfinex","BTCUSD",1717735041417,0.14627893,71197.0,71196.0,0.80599691]
["bitfinex","BTCUSD",1717735042033,0.14627893,71197.0,71196.0,0.80199691]
["bitfinex","BTCUSD",1717735042215,0.14727893,71197.0,71196.0,0.81099691]
["bitfinex","BTCUSD",1717735042420,0.14627893,71197.0,71196.0,0.80799691]
["bitfinex","BTCUSD",1717735042823,0.14627893,71197.0,71196.0,0.80599691]
["bitfinex","BTCUSD",1717735043022,0.14727893,71197.0,71196.0,0.81699691]
["bitfinex","BTCUSD",1717735043241,0.14627893,71197.0,71196.0,0.80999691]
["bitfinex","BTCUSD",1717735043443,0.14727893,71197.0,71196.0,0.81999691]
["bitfinex","BTCUSD",1717735046508,0.14661267,71197.0,71196.0,0.81999691]
["bitfinex","BTCUSD",1717735048537,0.14661267,71197.0,71196.0,0.74179691]
["bitfinex","BTCUSD",1717735048742,0.14661267,71197.0,71196.0,0.81999691]
["bitfinex","BTCUSD",1717735049342,0.14661267,71197.0,71196.0,0.80999691]
["bitfinex","BTCUSD",1717735049550,0.14661267,71197.0,71196.0,0.74179691]
["bitfinex","BTCUSD",1717735049749,0.14661267,71197.0,71196.0,0.80999691]
["bitfinex","BTCUSD",1717735050580,0.00219374,71197.0,71196.0,0.97710391]
["bitfinex","BTCUSD",1717735051588,0.00119374,71197.0,71196.0,0.96610391]
["bitfinex","BTCUSD",1717735051845,0.00119374,71197.0,71196.0,1.15810391]
["bitfinex","BTCUSD",1717735051998,0.00119374,71197.0,71196.0,1.17010391]
["bitfinex","BTCUSD",1717735052187,0.00219374,71197.0,71196.0,1.18310391]
["bitfinex","BTCUSD",1717735052594,0.00219374,71197.0,71196.0,1.15810391]
["bitfinex","BTCUSD",1717735052595,0.00019374,71197.0,71196.0,1.15810391]
["bitfinex","BTCUSD",1717735053136,0.00219374,71197.0,71196.0,0.95610391]
["bitfinex","BTCUSD",1717735053341,0.00019374,71197.0,71196.0,1.15610391]
["bitfinex","BTCUSD",1717735053725,0.00019374,71197.0,71196.0,1.15810391]
["bitfinex","BTCUSD",1717735053930,0.00119374,71197.0,71196.0,1.16010391]
["bitfinex","BTCUSD",1717735054359,0.00019374,71197.0,71196.0,1.16010391]
["bitfinex","BTCUSD",1717735054748,0.00019374,71197.0,71196.0,1.16210391]
["bitfinex","BTCUSD",1717735056057,0.00019374,71197.0,71196.0,1.16010391]
["bitfinex","BTCUSD",1717735056209,0.00019374,71197.0,71196.0,0.96010391]
["bitfinex","BTCUSD",1717735057818,0.00019374,71197.0,71196.0,1.16210391]
["bitfinex","BTCUSD",1717735058337,0.00019374,71197.0,71196.0,0.96010391]
["bitfinex","BTCUSD",1717735059504,0.00019374,71197.0,71196.0,1.16210391]
["bitfinex","BTCUSD",1717735060233,0.00019374,71197.0,71196.0,0.96010391]
["bitfinex","BTCUSD",1717735060434,0.00019374,71197.0,71196.0,1.16210391]
["bitfinex","BTCUSD",1717735060673,0.00019374,71197.0,71196.0,0.96010391]
["bitfinex","BTCUSD",1717735063944,0.00019374,71197.0,71196.0,1.16210391]
["bitfinex","BTCUSD",1717735068370,0.00019374,71197.0,71196.0,1.16010391]
["bitfinex","BTCUSD",1717735068503,0.00019374,71197.0,71196.0,1.16210391]
["bitfinex","BTCUSD",1717735068709,0.00019374,71197.0,71196.0,1.16010391]
["bitfinex","BTCUSD",1717735068969,0.00019374,71197.0,71196.0,0.96010391]
["bitfinex","BTCUSD",1717735077345,0.00019374,71197.0,71196.0,1.16210391]
["bitfinex","BTCUSD",1717735081254,0.00086,71210.0,71209.0,0.34646537]
["bitfinex","BTCUSD",1717735081463,0.00086,71210.0,71209.0,0.51466537]
["bitfinex","BTCUSD",1717735082849,0.00186,71210.0,71209.0,0.52366537]
["bitfinex","BTCUSD",1717735083255,0.00186,71210.0,71209.0,0.45546537]
["bitfinex","BTCUSD",1717735083481,0.00186,71210.0,71209.0,0.52366537]
["bitfinex","BTCUSD",1717735083686,0.00186,71210.0,71209.0,0.57398044]
["bitfinex","BTCUSD",1717735084576,0.00186,71210.0,71209.0,0.71441144]
["bitfinex","BTCUSD",1717735088215,0.00186,71210.0,71209.0,0.79751144]
["bitfinex","BTCUSD",1717735089557,0.00186,71210.0,71209.0,0.64621144]
["bitfinex","BTCUSD",1717735089796,0.00186,71210.0,71209.0,0.70441144]
["bitfinex","BTCUSD",1717735090015,0.00186,71210.0,71209.0,0.63621144]
["bitfinex","BTCUSD",1717735090016,0.08456,71210.0,71209.0,0.63621144]
["bitfinex","BTCUSD",1717735090243,0.24006,71210.0,71209.0,0.70441144]
["bitfinex","BTCUSD",1717735097061,0.08456,71210.0,71209.0,0.70441144]
["bitfinex","BTCUSD",1717735097733,0.08456,71210.0,71209.0,0.71441144]
["bitfinex","BTCUSD",1717735097937,0.08456,71210.0,71209.0,0.70441144]
["bitfinex","BTCUSD",1717735098349,0.08456,71210.0,71209.0,0.71441144]
["bitfinex","BTCUSD",1717735098550,0.08456,71210.0,71209.0,0.70441144]
["bitfinex","BTCUSD",1717735098927,0.00186,71210.0,71209.0,0.70441144]
["bitfinex","BTCUSD",1717735099393,0.00186,71210.0,71209.0,0.38459607]
["bitfinex","BTCUSD",1717735099570,0.00186,71210.0,71209.0,0.70441144]
["bitfinex","BTCUSD",1717735100616,0.08456,71210.0,71209.0,0.70441144]
["bitfinex","BTCUSD",1717735106013,0.08456,71210.0,71209.0,0.38459607]
["bitfinex","BTCUSD",1717735106365,0.08456,71210.0,71209.0,0.72535197]
["bitfinex","BTCUSD",1717735111422,0.38757893,71210.0,71209.0,0.1802556]
["bitfinex","BTCUSD",1717735111666,0.38757893,71210.0,71209.0,0.119]
["bitfinex","BTCUSD",1717735111896,0.75748355,71210.0,71209.0,0.1872]
["bitfinex","BTCUSD",1717735112326,0.67330868,71210.0,71209.0,0.1872]
["bitfinex","BTCUSD",1717735112542,0.67330868,71210.0,71209.0,0.2872]
["bitfinex","BTCUSD",1717735112746,0.67330868,71210.0,71209.0,0.23956654]
["bitfinex","BTCUSD",1717735112954,0.67330868,71210.0,71209.0,0.119]
["bitfinex","BTCUSD",1717735113165,0.75766818,71210.0,71209.0,0.019]
["bitfinex","BTCUSD",1717735113374,0.69630868,71210.0,71209.0,0.019]
["bitfinex","BTCUSD",1717735113589,0.9421409,71210.0,71209.0,0.019]
["bitfinex","BTCUSD",1717735113804,0.83692231,71210.0,71209.0,0.019]
["bitfinex","BTCUSD",1717735114019,1.00566086,71210.0,71209.0,0.019]
["bitfinex","BTCUSD",1717735114248,1.1217288,71210.0,71209.0,0.019]
["bitfinex","BTCUSD",1717735114705,0.14062363,71205.0,71204.0,0.1]
["bitfinex","BTCUSD",1717735114912,0.72054257,71205.0,71204.0,0.1]
["bitfinex","BTCUSD",1717735115127,1.00627232,71205.0,71204.0,0.1]
["bitfinex","BTCUSD",1717735115342,0.90121864,71205.0,71204.0,0.1]
["bitfinex","BTCUSD",1717735115792,0.90103401,71205.0,71204.0,0.1]
["bitfinex","BTCUSD",1717735116021,0.90103401,71205.0,71204.0,0.102]
["bitfinex","BTCUSD",1717735116436,0.67840506,71205.0,71204.0,0.103]
["bitfinex","BTCUSD",1717735116878,0.67858969,71205.0,71204.0,0.103]
["bitfinex","BTCUSD",1717735117310,0.67840506,71205.0,71204.0,0.103]
["bitfinex","BTCUSD",1717735117524,0.61530807,71205.0,71204.0,0.103]
["bitfinex","BTCUSD",1717735117948,0.61530807,71205.0,71204.0,0.1]
["bitfinex","BTCUSD",1717735118423,0.67840506,71205.0,71204.0,0.101]
["bitfinex","BTCUSD",1717735118790,0.68040506,71205.0,71204.0,0.101]
["bitfinex","BTCUSD",1717735119382,0.61730807,71205.0,71204.0,0.1]
["bitfinex","BTCUSD",1717735120478,0.65933578,71205.0,71204.0,0.1]
["bitfinex","BTCUSD",1717735120683,0.65952041,71205.0,71204.0,0.1]
["bitfinex","BTCUSD",1717735121865,0.23848463,71204.0,71203.0,0.1]
["bitfinex","BTCUSD",1717735122081,0.4787537,71204.0,71203.0,0.1]
["bitfinex","BTCUSD",1717735122267,0.4787537,71204.0,71203.0,0.11682]
["bitfinex","BTCUSD",1717735122531,0.47856907,71204.0,71203.0,0.11682]
["bitfinex","BTCUSD",1717735123199,0.47856907,71204.0,71203.0,0.101]
["bitfinex","BTCUSD",1717735124087,0.61901007,71204.0,71203.0,0.101]
["bitfinex","BTCUSD",1717735124309,0.61919626,71204.0,71203.0,0.101]
["bitfinex","BTCUSD",1717735124533,0.61919626,71204.0,71203.0,0.001]
["bitfinex","BTCUSD",1717735124749,0.61919626,71204.0,71203.0,0.1]
["bitfinex","BTCUSD",1717735124975,0.61859626,71204.0,71203.0,0.1]
["bitfinex","BTCUSD",1717735125191,0.61859626,71204.0,71203.0,0.101]
["bitfinex","BTCUSD",1717735125588,0.61859626,71204.0,71203.0,0.1]
["bitfinex","BTCUSD",1717735126107,0.61859626,71204.0,71203.0,0.101]
["bitfinex","BTCUSD",1717735126737,0.61841163,71204.0,71203.0,0.101]
["bitfinex","BTCUSD",1717735127411,0.61841163,71204.0,71203.0,0.13990154]
["bitfinex","BTCUSD",1717735127832,0.61841152,71204.0,71203.0,0.13990154]
["bitfinex","BTCUSD",1717735128047,0.61841152,71204.0,71203.0,0.101]
["bitfinex","BTCUSD",1717735133068,0.61841152,71204.0,71203.0,0.201]
["bitfinex","BTCUSD",1717735134123,0.61841152,71204.0,71203.0,0.48901537]
["bitfinex","BTCUSD",1717735134394,0.54555993,71204.0,71203.0,0.48901537]
["bitfinex","BTCUSD",1717735136985,0.40511893,71204.0,71203.0,0.48901537]
["bitfinex","BTCUSD",1717735137418,0.47796583,71204.0,71203.0,0.48901537]
["bitfinex","BTCUSD",1717735139222,0.47796583,71204.0,71203.0,0.54582691]
["bitfinex","BTCUSD",1717735139866,0.24026583,71204.0,71203.0,0.54582691]
["bitfinex","BTCUSD",1717735144649,0.24026583,71204.0,71203.0,0.52601154]
["bitfinex","BTCUSD",1717735144860,0.39106583,71204.0,71203.0,0.32601154]
["bitfinex","BTCUSD",1717735145041,0.39106583,71204.0,71203.0,0.2692]
["bitfinex","BTCUSD",1717735145042,0.46876583,71204.0,71203.0,0.2692]
["bitfinex","BTCUSD",1717735145714,0.46876583,71204.0,71203.0,0.1692]
["bitfinex","BTCUSD",1717735145942,0.46876583,71204.0,71203.0,0.2692]
["bitfinex","BTCUSD",1717735146366,0.46876583,71204.0,71203.0,0.1692]
["bitfinex","BTCUSD",1717735146619,0.46876583,71204.0,71203.0,0.187785]
["bitfinex","BTCUSD",1717735147698,0.24026583,71204.0,71203.0,0.001]
["bitfinex","BTCUSD",1717735147913,0.47816583,71204.0,71203.0,0.001]
["bitfinex","BTCUSD",1717735149431,0.61860683,71204.0,71203.0,0.001]
["bitfinex","BTCUSD",1717735150288,0.6605957,71204.0,71203.0,0.001]
["bitfinex","BTCUSD",1717735152550,0.61860683,71204.0,71203.0,0.001]
["bitfinex","BTCUSD",1717735152771,0.7356839,71204.0,71203.0,0.001]
["bitfinex","BTCUSD",1717735152992,1.09611875,71204.0,71203.0,0.001]
["bitfinex","BTCUSD",1717735153209,1.20109093,71204.0,71203.0,0.001]
["bitfinex","BTCUSD",1717735153649,1.09593412,71204.0,71203.0,0.001]
["bitfinex","BTCUSD",1717735153857,0.140453,71199.0,71197.0,0.100946]
["bitfinex","BTCUSD",1717735154069,0.48376583,71198.0,71197.0,0.100946]
["bitfinex","BTCUSD",1717735154304,0.54684916,71198.0,71197.0,0.100946]
["bitfinex","BTCUSD",1717735154520,0.48376583,71198.0,71197.0,0.100946]
["bitfinex","BTCUSD",1717735154734,0.48376583,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717735155167,0.48376583,71198.0,71197.0,0.103946]
["bitfinex","BTCUSD",1717735155382,0.48376583,71198.0,71197.0,0.34067597]
["bitfinex","BTCUSD",1717735155598,0.54684916,71198.0,71197.0,0.1178606]
["bitfinex","BTCUSD",1717735155809,0.54684916,71198.0,71197.0,0.1218606]
["bitfinex","BTCUSD",1717735156446,0.75761692,71198.0,71197.0,0.1218606]
["bitfinex","BTCUSD",1717735156674,0.59341692,71198.0,71197.0,0.34167597]
["bitfinex","BTCUSD",1717735157146,0.51411692,71198.0,71197.0,0.34667597]
["bitfinex","BTCUSD",1717735157368,0.59832117,71198.0,71197.0,0.34667597]
["bitfinex","BTCUSD",1717735158415,0.51411692,71198.0,71197.0,0.34667597]
["bitfinex","BTCUSD",1717735160589,0.59832759,71198.0,71197.0,0.34667597]
["bitfinex","BTCUSD",1717735161782,0.59833698,71198.0,71197.0,0.34667597]
["bitfinex","BTCUSD",1717735164888,0.59833698,71198.0,71197.0,0.41487597]
["bitfinex","BTCUSD",1717735165347,0.52548069,71198.0,71197.0,0.0950606]
["bitfinex","BTCUSD",1717735165561,0.59833699,71198.0,71197.0,0.41487597]
["bitfinex","BTCUSD",1717735165808,0.59880354,71198.0,71197.0,0.41487597]
["bitfinex","BTCUSD",1717735168358,0.24027523,71198.0,71197.0,0.41487597]
["bitfinex","BTCUSD",1717735168561,0.3034157,71198.0,71197.0,0.41487597]
["bitfinex","BTCUSD",1717735168972,0.28236701,71198.0,71197.0,0.41487597]
["bitfinex","BTCUSD",1717735169180,0.28236701,71198.0,71197.0,0.3268606]
["bitfinex","BTCUSD",1717735169388,0.28236701,71198.0,71197.0,0.34667597]
["bitfinex","BTCUSD",1717735170455,0.24027523,71198.0,71197.0,0.34667597]
["bitfinex","BTCUSD",1717735170880,0.28236701,71198.0,71197.0,0.34667597]
["bitfinex","BTCUSD",1717735173277,0.24027523,71198.0,71197.0,0.34667597]
["bitfinex","BTCUSD",1717735173890,0.24027523,71198.0,71197.0,0.109946]
["bitfinex","BTCUSD",1717735174574,0.24027523,71198.0,71197.0,0.309946]
["bitfinex","BTCUSD",1717735175403,0.16741893,71198.0,71197.0,0.109946]
["bitfinex","BTCUSD",1717735175612,0.24027259,71198.0,71197.0,0.109946]
["bitfinex","BTCUSD",1717735176437,0.30341153,71198.0,71197.0,0.109946]
["bitfinex","BTCUSD",1717735177088,0.30341225,71198.0,71197.0,0.109946]
["bitfinex","BTCUSD",1717735178389,0.24027259,71198.0,71197.0,0.109946]
["bitfinex","BTCUSD",1717735178599,0.30341202,71198.0,71197.0,0.109946]
["bitfinex","BTCUSD",1717735178800,0.30341202,71198.0,71197.0,0.16798214]
["bitfinex","BTCUSD",1717735179008,0.24027259,71198.0,71197.0,0.16798214]
["bitfinex","BTCUSD",1717735179427,0.51512216,71198.0,71197.0,0.16798214]
["bitfinex","BTCUSD",1717735179637,0.65557516,71198.0,71197.0,0.16798214]
["bitfinex","BTCUSD",1717735179856,0.44386421,71198.0,71197.0,0.16798214]
["bitfinex","BTCUSD",1717735180461,0.38072559,71198.0,71197.0,0.16798214]
["bitfinex","BTCUSD",1717735180694,0.44386362,71198.0,71197.0,0.16798214]
["bitfinex","BTCUSD",1717735181320,0.65514205,71198.0,71197.0,0.16798214]
["bitfinex","BTCUSD",1717735182551,0.73932827,71198.0,71197.0,0.16798214]
["bitfinex","BTCUSD",1717735182766,0.73932827,71198.0,71197.0,0.36798214]
["bitfinex","BTCUSD",1717735182975,0.65514205,71198.0,71197.0,0.36798214]
["bitfinex","BTCUSD",1717735184451,0.73932827,71198.0,71197.0,0.36798214]
["bitfinex","BTCUSD",1717735184660,0.73932827,71198.0,71197.0,0.16798214]
["bitfinex","BTCUSD",1717735184868,0.88511775,71198.0,71197.0,0.16798214]
["bitfinex","BTCUSD",1717735185005,0.77988498,71198.0,71197.0,0.16798214]
["bitfinex","BTCUSD",1717735185210,0.65514205,71198.0,71197.0,0.16798214]
["bitfinex","BTCUSD",1717735186723,0.74197807,71198.0,71197.0,0.16798214]
["bitfinex","BTCUSD",1717735186975,0.74197807,71198.0,71197.0,0.109946]
["bitfinex","BTCUSD",1717735188775,0.73910285,71198.0,71197.0,0.109946]
["bitfinex","BTCUSD",1717735189356,0.46756812,71198.0,71197.0,0.109946]
["bitfinex","BTCUSD",1717735189561,0.73908771,71198.0,71197.0,0.109946]
["bitfinex","BTCUSD",1717735190409,0.30787193,71198.0,71197.0,0.109946]
["bitfinex","BTCUSD",1717735190612,0.73936395,71198.0,71197.0,0.109946]
["bitfinex","BTCUSD",1717735191032,0.73954858,71198.0,71197.0,0.109946]
["bitfinex","BTCUSD",1717735191256,0.73936395,71198.0,71197.0,0.109946]
["bitfinex","BTCUSD",1717735191462,0.73964753,71198.0,71197.0,0.109946]
["bitfinex","BTCUSD",1717735191679,0.73964753,71198.0,71197.0,0.009946]
["bitfinex","BTCUSD",1717735191889,0.96924753,71198.0,71197.0,0.009946]
["bitfinex","BTCUSD",1717735192360,1.09558175,71198.0,71197.0,0.009946]
["bitfinex","BTCUSD",1717735194887,1.09644175,71198.0,71197.0,0.009946]
["bitfinex","BTCUSD",1717735195362,0.97010753,71198.0,71197.0,0.009946]
["bitfinex","BTCUSD",1717735195564,1.09625712,71198.0,71197.0,0.009946]
["bitfinex","BTCUSD",1717735195787,0.97010753,71198.0,71197.0,0.009946]
["bitfinex","BTCUSD",1717735196433,0.9699229,71198.0,71197.0,0.009946]
["bitfinex","BTCUSD",1717735196677,0.97010753,71198.0,71197.0,0.009946]
["bitfinex","BTCUSD",1717735196885,0.9699229,71198.0,71197.0,0.009946]
["bitfinex","BTCUSD",1717735197093,0.97010753,71198.0,71197.0,0.009946]
["bitfinex","BTCUSD",1717735198521,0.9699229,71198.0,71197.0,0.009946]
["bitfinex","BTCUSD",1717735198742,0.97010753,71198.0,71197.0,0.009946]
["bitfinex","BTCUSD",1717735202447,0.9699229,71198.0,71197.0,0.009946]
["bitfinex","BTCUSD",1717735203136,0.97010753,71198.0,71197.0,0.009946]
["bitfinex","BTCUSD",1717735203568,0.9699229,71198.0,71197.0,0.009946]
["bitfinex","BTCUSD",1717735204818,0.97010753,71198.0,71197.0,0.009946]
["bitfinex","BTCUSD",1717735206211,1.099304,71198.0,71197.0,0.009946]
["bitfinex","BTCUSD",1717735206426,1.199304,71198.0,71197.0,0.009946]
["bitfinex","BTCUSD",1717735206651,1.30853062,71198.0,71197.0,0.009946]
["bitfinex","BTCUSD",1717735207074,1.30735573,71198.0,71197.0,0.009946]
["bitfinex","BTCUSD",1717735208745,1.37555573,71198.0,71197.0,0.009946]
["bitfinex","BTCUSD",1717735208957,1.37055286,71198.0,71197.0,0.009946]
["bitfinex","BTCUSD",1717735209370,1.24427465,71198.0,71197.0,0.009946]
["bitfinex","BTCUSD",1717735210017,1.24435728,71198.0,71197.0,0.009946]
["bitfinex","BTCUSD",1717735211093,1.17615728,71198.0,71197.0,0.009946]
["bitfinex","BTCUSD",1717735215313,1.17615728,71198.0,71197.0,0.004946]
["bitfinex","BTCUSD",1717735215723,1.18015728,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717735216165,1.18415728,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717735216376,1.18015728,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717735216587,1.25135728,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717735217219,1.25132073,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717735218311,1.25132008,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717735219634,1.25182673,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717735220058,1.7612006,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717735220274,2.095043,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717735220485,2.16072446,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717735220931,2.30278745,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717735221374,2.15372446,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717735221784,2.16772446,71198.0,71197.0,0.001946]
["bitfinex","BTCUSD",1717735222037,2.44863046,71198.0,71197.0,0.001946]
["bitfinex","BTCUSD",1717735222224,2.44463046,71198.0,71197.0,0.001946]
["bitfinex","BTCUSD",1717735223029,2.44463046,71198.0,71197.0,0.002946]
["bitfinex","BTCUSD",1717735223241,2.45363046,71198.0,71197.0,0.002946]
["bitfinex","BTCUSD",1717735223457,2.30851259,71198.0,71197.0,0.002946]
["bitfinex","BTCUSD",1717735224302,0.140482,71183.0,71182.0,0.165]
["bitfinex","BTCUSD",1717735224511,0.46494599,71183.0,71182.0,0.165]
["bitfinex","BTCUSD",1717735224714,0.73159378,71183.0,71182.0,0.165]
["bitfinex","BTCUSD",1717735225542,0.73259378,71183.0,71182.0,0.175]
["bitfinex","BTCUSD",1717735225736,0.73259378,71183.0,71182.0,0.184]
["bitfinex","BTCUSD",1717735225987,0.73359378,71183.0,71182.0,0.184]
["bitfinex","BTCUSD",1717735226786,0.73377841,71183.0,71182.0,0.184]
["bitfinex","BTCUSD",1717735226987,0.73377841,71183.0,71182.0,0.019]
["bitfinex","BTCUSD",1717735227198,0.73359378,71183.0,71182.0,0.019]
["bitfinex","BTCUSD",1717735228212,0.73377841,71183.0,71182.0,0.019]
["bitfinex","BTCUSD",1717735228409,0.73378571,71183.0,71182.0,0.019]
["bitfinex","BTCUSD",1717735229023,0.73378571,71183.0,71182.0,0.019946]
["bitfinex","BTCUSD",1717735230533,0.73360108,71183.0,71182.0,0.019946]
["bitfinex","BTCUSD",1717735230745,0.73378571,71183.0,71182.0,0.019946]
["bitfinex","BTCUSD",1717735231394,0.73318081,71183.0,71182.0,0.019946]
["bitfinex","BTCUSD",1717735231606,0.73318081,71183.0,71182.0,0.095846]
["bitfinex","BTCUSD",1717735232455,0.64900225,71183.0,71182.0,0.095846]
["bitfinex","BTCUSD",1717735232663,0.73318306,71183.0,71182.0,0.095846]
["bitfinex","BTCUSD",1717735233345,0.73299843,71183.0,71182.0,0.019946]
["bitfinex","BTCUSD",1717735233553,0.73299843,71183.0,71182.0,0.259346]
["bitfinex","BTCUSD",1717735233763,0.73318306,71183.0,71182.0,0.259346]
["bitfinex","BTCUSD",1717735233979,0.73299843,71183.0,71182.0,0.259346]
["bitfinex","BTCUSD",1717735234228,0.73318306,71183.0,71182.0,0.259346]
["bitfinex","BTCUSD",1717735235697,0.73299843,71183.0,71182.0,0.259346]
["bitfinex","BTCUSD",1717735236042,0.64900225,71183.0,71182.0,0.259346]
["bitfinex","BTCUSD",1717735236517,0.64881762,71183.0,71182.0,0.259346]
["bitfinex","BTCUSD",1717735237333,0.73300118,71183.0,71182.0,0.259346]
["bitfinex","BTCUSD",1717735237549,0.64881762,71183.0,71182.0,0.259346]
["bitfinex","BTCUSD",1717735237772,0.62581762,71183.0,71182.0,0.54479493]
["bitfinex","BTCUSD",1717735238023,0.35916983,71183.0,71182.0,0.61299493]
["bitfinex","BTCUSD",1717735239265,0.38216983,71183.0,71182.0,0.61299493]
["bitfinex","BTCUSD",1717735240131,0.42426141,71183.0,71182.0,0.59317956]
["bitfinex","BTCUSD",1717735240543,0.42426141,71183.0,71182.0,0.61299493]
["bitfinex","BTCUSD",1717735240748,0.42426141,71183.0,71182.0,0.59317956]
["bitfinex","BTCUSD",1717735241395,0.42365618,71183.0,71182.0,0.61299493]
["bitfinex","BTCUSD",1717735241519,0.3815646,71183.0,71182.0,0.61299493]
["bitfinex","BTCUSD",1717735241719,0.42365863,71183.0,71182.0,0.61299493]
["bitfinex","BTCUSD",1717735241934,0.42365863,71183.0,71182.0,0.59317956]
["bitfinex","BTCUSD",1717735242364,0.42365863,71183.0,71182.0,0.61299493]
["bitfinex","BTCUSD",1717735242590,0.42365863,71183.0,71182.0,0.59317956]
["bitfinex","BTCUSD",1717735242788,0.42365319,71183.0,71182.0,0.61299493]
["bitfinex","BTCUSD",1717735243012,0.42365319,71183.0,71182.0,0.59317956]
["bitfinex","BTCUSD",1717735243217,0.42365319,71183.0,71182.0,0.61299493]
["bitfinex","BTCUSD",1717735243387,0.38155916,71183.0,71182.0,0.61299493]
["bitfinex","BTCUSD",1717735244176,0.42365648,71183.0,71182.0,0.61299493]
["bitfinex","BTCUSD",1717735244380,0.38155916,71183.0,71182.0,0.32497956]
["bitfinex","BTCUSD",1717735245209,0.44470021,71183.0,71182.0,0.32497956]
["bitfinex","BTCUSD",1717735245858,0.44470021,71183.0,71182.0,0.095846]
["bitfinex","BTCUSD",1717735246119,0.44470021,71183.0,71182.0,0.019946]
["bitfinex","BTCUSD",1717735246120,0.38155916,71183.0,71182.0,0.019946]
["bitfinex","BTCUSD",1717735246327,0.64498361,71183.0,71182.0,0.019946]
["bitfinex","BTCUSD",1717735246749,0.64398361,71183.0,71182.0,0.009946]
["bitfinex","BTCUSD",1717735247141,0.64498361,71183.0,71182.0,0.018946]
["bitfinex","BTCUSD",1717735247349,0.64398361,71183.0,71182.0,0.009946]
["bitfinex","BTCUSD",1717735247665,0.64498361,71183.0,71182.0,0.017946]
["bitfinex","BTCUSD",1717735247874,0.64498361,71183.0,71182.0,0.009946]
["bitfinex","BTCUSD",1717735247875,0.64398361,71183.0,71182.0,0.009946]
["bitfinex","BTCUSD",1717735248183,0.64398361,71183.0,71182.0,0.017946]
["bitfinex","BTCUSD",1717735248398,0.64398361,71183.0,71182.0,0.008946]
["bitfinex","BTCUSD",1717735248603,0.64498361,71183.0,71182.0,0.017946]
["bitfinex","BTCUSD",1717735248810,0.64498361,71183.0,71182.0,0.27533674]
["bitfinex","BTCUSD",1717735249370,0.72919895,71183.0,71182.0,0.27533674]
["bitfinex","BTCUSD",1717735250386,0.64498817,71183.0,71182.0,0.07533674]
["bitfinex","BTCUSD",1717735250728,0.64498817,71183.0,71182.0,0.217946]
["bitfinex","BTCUSD",1717735250942,0.64498817,71183.0,71182.0,0.017946]
["bitfinex","BTCUSD",1717735251154,0.38156372,71183.0,71182.0,0.017946]
["bitfinex","BTCUSD",1717735251364,0.64497374,71183.0,71182.0,0.017946]
["bitfinex","BTCUSD",1717735252872,0.64497374,71183.0,71182.0,0.217946]
["bitfinex","BTCUSD",1717735253552,0.64497374,71183.0,71182.0,0.23776137]
["bitfinex","BTCUSD",1717735253774,0.64497374,71183.0,71182.0,0.30919493]
["bitfinex","BTCUSD",1717735254399,0.64497374,71183.0,71182.0,0.23776137]
["bitfinex","BTCUSD",1717735255428,0.38126039,71183.0,71182.0,0.23776137]
["bitfinex","BTCUSD",1717735255626,0.6449506,71183.0,71182.0,0.23776137]
["bitfinex","BTCUSD",1717735256006,0.6449506,71183.0,71182.0,0.217946]
["bitfinex","BTCUSD",1717735256910,0.6449506,71183.0,71182.0,0.017946]
["bitfinex","BTCUSD",1717735258350,0.75024092,71183.0,71182.0,0.017946]
["bitfinex","BTCUSD",1717735258958,0.75024091,71183.0,71182.0,0.017946]
["bitfinex","BTCUSD",1717735259631,0.75024091,71183.0,71182.0,0.217946]
["bitfinex","BTCUSD",1717735259839,0.75024091,71183.0,71182.0,0.017946]
["bitfinex","BTCUSD",1717735260285,0.75110091,71183.0,71182.0,0.017946]
["bitfinex","BTCUSD",1717735261267,0.75068106,71183.0,71182.0,0.28255956]
["bitfinex","BTCUSD",1717735261690,0.75049643,71183.0,71182.0,0.08255956]
["bitfinex","BTCUSD",1717735261889,0.75049643,71183.0,71182.0,0.28255956]
["bitfinex","BTCUSD",1717735263195,0.75049643,71183.0,71182.0,0.08255956]
["bitfinex","BTCUSD",1717735263402,0.64520611,71183.0,71182.0,0.08255956]
["bitfinex","BTCUSD",1717735264188,0.64520611,71183.0,71182.0,0.28255956]
["bitfinex","BTCUSD",1717735264801,0.64520611,71183.0,71182.0,0.08255956]
["bitfinex","BTCUSD",1717735265001,0.64520611,71183.0,71182.0,0.009946]
["bitfinex","BTCUSD",1717735265177,0.64320611,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735265386,0.64420611,71183.0,71182.0,0.006946]
["bitfinex","BTCUSD",1717735265631,0.64439074,71183.0,71182.0,0.006946]
["bitfinex","BTCUSD",1717735265845,0.64520611,71183.0,71182.0,0.006946]
["bitfinex","BTCUSD",1717735266607,0.64420611,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735266814,0.81802961,71183.0,71182.0,0.006946]
["bitfinex","BTCUSD",1717735267029,1.06171424,71183.0,71182.0,0.006946]
["bitfinex","BTCUSD",1717735267236,1.06271424,71183.0,71182.0,0.012946]
["bitfinex","BTCUSD",1717735267449,1.21426424,71183.0,71182.0,0.012946]
["bitfinex","BTCUSD",1717735267878,1.30070795,71183.0,71182.0,0.012946]
["bitfinex","BTCUSD",1717735268467,1.29970795,71183.0,71182.0,0.006946]
["bitfinex","BTCUSD",1717735268704,1.29770795,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735268912,1.29870795,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735269116,1.23032332,71183.0,71182.0,0.101946]
["bitfinex","BTCUSD",1717735269328,1.14697332,71183.0,71182.0,0.101946]
["bitfinex","BTCUSD",1717735269543,0.90347332,71183.0,71182.0,0.47496137]
["bitfinex","BTCUSD",1717735269752,0.81702961,71183.0,71182.0,0.533346]
["bitfinex","BTCUSD",1717735269974,0.81735594,71183.0,71182.0,0.533346]
["bitfinex","BTCUSD",1717735270183,0.81735594,71183.0,71182.0,0.333346]
["bitfinex","BTCUSD",1717735270393,0.81735594,71183.0,71182.0,0.58915674]
["bitfinex","BTCUSD",1717735270816,0.81635594,71183.0,71182.0,0.60897211]
["bitfinex","BTCUSD",1717735271027,0.81635773,71183.0,71182.0,0.60897211]
["bitfinex","BTCUSD",1717735271255,0.81735773,71183.0,71182.0,0.60897211]
["bitfinex","BTCUSD",1717735271460,0.81615456,71183.0,71182.0,0.58915674]
["bitfinex","BTCUSD",1717735272099,0.81615456,71183.0,71182.0,0.60897211]
["bitfinex","BTCUSD",1717735272313,0.9024292,71183.0,71182.0,0.60897211]
["bitfinex","BTCUSD",1717735272747,0.9024292,71183.0,71182.0,0.58915674]
["bitfinex","BTCUSD",1717735273418,0.9024292,71183.0,71182.0,0.60897211]
["bitfinex","BTCUSD",1717735274422,0.9024292,71183.0,71182.0,0.58915674]
["bitfinex","BTCUSD",1717735274631,0.9024292,71183.0,71182.0,0.55316137]
["bitfinex","BTCUSD",1717735275062,0.8295545,71183.0,71182.0,0.55316137]
["bitfinex","BTCUSD",1717735275177,0.90242912,71183.0,71182.0,0.55316137]
["bitfinex","BTCUSD",1717735277319,0.90083068,71183.0,71182.0,0.55316137]
["bitfinex","BTCUSD",1717735278351,0.74707656,71183.0,71182.0,0.55316137]
["bitfinex","BTCUSD",1717735278975,0.6417297,71183.0,71182.0,0.55316137]
["bitfinex","BTCUSD",1717735279585,0.6417297,71183.0,71182.0,0.60897211]
["bitfinex","BTCUSD",1717735280684,0.6417297,71183.0,71182.0,0.533346]
["bitfinex","BTCUSD",1717735281349,0.74647243,71183.0,71182.0,0.533346]
["bitfinex","BTCUSD",1717735282387,0.81372458,71183.0,71182.0,0.533346]
["bitfinex","BTCUSD",1717735284492,0.74647393,71183.0,71182.0,0.533346]
["bitfinex","BTCUSD",1717735284883,0.64112557,71183.0,71182.0,0.533346]
["bitfinex","BTCUSD",1717735285561,0.74647863,71183.0,71182.0,0.533346]
["bitfinex","BTCUSD",1717735286534,0.80770981,71183.0,71182.0,0.533346]
["bitfinex","BTCUSD",1717735286936,0.64112557,71183.0,71182.0,0.58915674]
["bitfinex","BTCUSD",1717735287372,0.64112557,71183.0,71182.0,0.15675674]
["bitfinex","BTCUSD",1717735287617,0.64112557,71183.0,71182.0,0.100946]
["bitfinex","BTCUSD",1717735289651,0.64112557,71183.0,71182.0,0.300946]
["bitfinex","BTCUSD",1717735290503,0.64112557,71183.0,71182.0,0.100946]
["bitfinex","BTCUSD",1717735291324,0.64082326,71183.0,71182.0,0.100946]
["bitfinex","BTCUSD",1717735291751,0.72690796,71183.0,71182.0,0.100946]
["bitfinex","BTCUSD",1717735292151,0.72690796,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735292369,0.64082326,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735300129,0.37680672,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735300335,0.56809459,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735300512,0.64096854,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735300836,0.87842431,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735301036,0.95882431,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735301370,0.95852205,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735301603,0.72440668,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735301772,0.96720668,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735302109,0.96466445,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735302898,0.96484908,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735303504,0.96466445,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735304311,1.03286445,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735305165,1.11639908,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735305877,1.15648533,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735306324,1.04819908,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735306541,1.11639908,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735311779,1.04819908,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735311985,1.11639908,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735313953,1.11621445,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735314119,1.11639908,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735314523,1.11621445,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735317274,0.80521445,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735317483,0.72186445,71183.0,71182.0,0.25691674]
["bitfinex","BTCUSD",1717735317696,0.72186445,71183.0,71182.0,0.33691674]
["bitfinex","BTCUSD",1717735317931,0.74397556,71183.0,71182.0,0.434946]
["bitfinex","BTCUSD",1717735318128,0.63875081,71183.0,71182.0,0.434946]
["bitfinex","BTCUSD",1717735319612,0.63875081,71183.0,71182.0,0.234946]
["bitfinex","BTCUSD",1717735319819,0.63875081,71183.0,71182.0,0.434946]
["bitfinex","BTCUSD",1717735320231,0.63875081,71183.0,71182.0,0.45476137]
["bitfinex","BTCUSD",1717735320684,0.63875081,71183.0,71182.0,0.434946]
["bitfinex","BTCUSD",1717735320891,0.63875081,71183.0,71182.0,0.45476137]
["bitfinex","BTCUSD",1717735321140,0.63875081,71183.0,71182.0,0.434946]
["bitfinex","BTCUSD",1717735321353,0.72292729,71183.0,71182.0,0.434946]
["bitfinex","BTCUSD",1717735322024,0.72292729,71183.0,71182.0,0.234946]
["bitfinex","BTCUSD",1717735322235,0.65005334,71183.0,71182.0,0.234946]
["bitfinex","BTCUSD",1717735322440,0.72292766,71183.0,71182.0,0.434946]
["bitfinex","BTCUSD",1717735322653,0.72292766,71183.0,71182.0,0.49813956]
["bitfinex","BTCUSD",1717735323647,0.72292766,71183.0,71182.0,0.434946]
["bitfinex","BTCUSD",1717735325496,0.72292766,71183.0,71182.0,0.45476137]
["bitfinex","BTCUSD",1717735325703,0.72292766,71183.0,71182.0,0.434946]
["bitfinex","BTCUSD",1717735326297,0.63875118,71183.0,71182.0,0.434946]
["bitfinex","BTCUSD",1717735327119,0.63875118,71183.0,71182.0,0.234946]
["bitfinex","BTCUSD",1717735327668,0.63875118,71183.0,71182.0,0.434946]
["bitfinex","BTCUSD",1717735328361,0.376507,71183.0,71182.0,0.434946]
["bitfinex","BTCUSD",1717735328579,0.64031912,71183.0,71182.0,0.434946]
["bitfinex","BTCUSD",1717735329363,0.64031912,71183.0,71182.0,0.234946]
["bitfinex","BTCUSD",1717735329980,0.64032363,71183.0,71182.0,0.234946]
["bitfinex","BTCUSD",1717735332175,0.56744947,71183.0,71182.0,0.234946]
["bitfinex","BTCUSD",1717735332999,0.56744947,71183.0,71182.0,0.334946]
["bitfinex","BTCUSD",1717735333198,0.56744947,71183.0,71182.0,0.234946]
["bitfinex","BTCUSD",1717735333542,0.56744947,71183.0,71182.0,0.534946]
["bitfinex","BTCUSD",1717735334196,0.56744947,71183.0,71182.0,0.59813956]
["bitfinex","BTCUSD",1717735334596,0.56744947,71183.0,71182.0,0.29813956]
["bitfinex","BTCUSD",1717735334826,0.56744947,71183.0,71182.0,0.55476137]
["bitfinex","BTCUSD",1717735335407,0.6516419,71183.0,71182.0,0.55476137]
["bitfinex","BTCUSD",1717735336291,0.6516419,71183.0,71182.0,0.534946]
["bitfinex","BTCUSD",1717735336523,0.6516419,71183.0,71182.0,0.55476137]
["bitfinex","BTCUSD",1717735337304,0.30363268,71183.0,71182.0,0.55476137]
["bitfinex","BTCUSD",1717735337515,0.34572646,71183.0,71182.0,0.68615493]
["bitfinex","BTCUSD",1717735341350,0.34572646,71183.0,71182.0,0.66633956]
["bitfinex","BTCUSD",1717735341553,0.34542327,71183.0,71182.0,0.66633956]
["bitfinex","BTCUSD",1717735342376,0.30332949,71183.0,71182.0,0.59813956]
["bitfinex","BTCUSD",1717735342508,0.34541375,71183.0,71182.0,0.59813956]
["bitfinex","BTCUSD",1717735342712,0.34541375,71183.0,71182.0,0.39813956]
["bitfinex","BTCUSD",1717735344104,0.30332949,71183.0,71182.0,0.39813956]
["bitfinex","BTCUSD",1717735344335,0.56784465,71183.0,71182.0,0.39813956]
["bitfinex","BTCUSD",1717735344529,0.65200772,71183.0,71182.0,0.39813956]
["bitfinex","BTCUSD",1717735344665,0.65200772,71183.0,71182.0,0.334946]
["bitfinex","BTCUSD",1717735347666,0.65200772,71183.0,71182.0,0.534946]
["bitfinex","BTCUSD",1717735347886,0.69186355,71183.0,71182.0,0.534946]
["bitfinex","BTCUSD",1717735350475,0.69186355,71183.0,71182.0,0.55476137]
["bitfinex","BTCUSD",1717735350700,0.69186355,71183.0,71182.0,0.60495956]
["bitfinex","BTCUSD",1717735350898,0.69186355,71183.0,71182.0,0.40495956]
["bitfinex","BTCUSD",1717735351085,0.69186355,71183.0,71182.0,0.60495956]
["bitfinex","BTCUSD",1717735351670,0.69156048,71183.0,71182.0,0.60495956]
["bitfinex","BTCUSD",1717735351907,0.69156048,71183.0,71182.0,0.30495956]
["bitfinex","BTCUSD",1717735352130,0.69156048,71183.0,71182.0,0.234946]
["bitfinex","BTCUSD",1717735352564,0.60739741,71183.0,71182.0,0.234946]
["bitfinex","BTCUSD",1717735353030,0.60739741,71183.0,71182.0,0.334946]
["bitfinex","BTCUSD",1717735353278,0.60739741,71183.0,71182.0,0.534946]
["bitfinex","BTCUSD",1717735353728,0.60739741,71183.0,71182.0,0.3282011]
["bitfinex","BTCUSD",1717735353729,0.6070945,71183.0,71182.0,0.3282011]
["bitfinex","BTCUSD",1717735353955,0.60644955,71183.0,71182.0,0.2282011]
["bitfinex","BTCUSD",1717735354183,0.60644955,71183.0,71182.0,0.3282011]
["bitfinex","BTCUSD",1717735354642,0.60644955,71183.0,71182.0,0.2282011]
["bitfinex","BTCUSD",1717735355258,0.60644955,71183.0,71182.0,0.3282011]
["bitfinex","BTCUSD",1717735355923,0.60644955,71183.0,71182.0,0.3291471]
["bitfinex","BTCUSD",1717735356143,0.60644955,71183.0,71182.0,0.5291471]
["bitfinex","BTCUSD",1717735356369,0.71167248,71183.0,71182.0,0.5291471]
["bitfinex","BTCUSD",1717735359246,0.60644955,71183.0,71182.0,0.5291471]
["bitfinex","BTCUSD",1717735360412,0.60644955,71183.0,71182.0,0.3291471]
["bitfinex","BTCUSD",1717735360988,0.60644955,71183.0,71182.0,0.100946]
["bitfinex","BTCUSD",1717735362440,0.60644955,71183.0,71182.0,0.300946]
["bitfinex","BTCUSD",1717735363404,0.60644955,71183.0,71182.0,0.32076137]
["bitfinex","BTCUSD",1717735363611,0.60644955,71183.0,71182.0,0.100946]
["bitfinex","BTCUSD",1717735365319,0.60644955,71183.0,71182.0,0.300946]
["bitfinex","BTCUSD",1717735365519,0.60644955,71183.0,71182.0,0.100946]
["bitfinex","BTCUSD",1717735369920,0.60644955,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735370130,0.60644955,71183.0,71182.0,0.100946]
["bitfinex","BTCUSD",1717735371568,0.60644955,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735371767,0.60644955,71183.0,71182.0,0.100946]
["bitfinex","BTCUSD",1717735372113,0.60644955,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735372307,0.60644955,71183.0,71182.0,0.100946]
["bitfinex","BTCUSD",1717735374362,0.60644955,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735374596,0.60644955,71183.0,71182.0,0.100946]
["bitfinex","BTCUSD",1717735374762,0.60644955,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735374959,0.34257934,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735375167,0.60618941,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735375373,0.60159945,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735375799,0.60159945,71183.0,71182.0,0.100946]
["bitfinex","BTCUSD",1717735377499,0.60159945,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735377610,0.60159945,71183.0,71182.0,0.100946]
["bitfinex","BTCUSD",1717735380182,0.84338408,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735380398,1.07185195,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735380631,1.29827161,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735380843,1.21193491,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735381051,1.12772266,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735381272,1.40868766,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735382710,1.41868766,71183.0,71182.0,0.001946]
["bitfinex","BTCUSD",1717735383118,1.42147355,71183.0,71182.0,0.001946]
["bitfinex","BTCUSD",1717735383324,1.55362539,71183.0,71182.0,0.000946]
["bitfinex","BTCUSD",1717735383525,1.56562539,71183.0,71182.0,0.001946]
["bitfinex","BTCUSD",1717735383940,1.56562539,71183.0,71182.0,0.002946]
["bitfinex","BTCUSD",1717735383941,1.57762539,71183.0,71182.0,0.002946]
["bitfinex","BTCUSD",1717735384140,1.56562539,71183.0,71182.0,0.001946]
["bitfinex","BTCUSD",1717735384583,1.43747355,71183.0,71182.0,0.002946]
["bitfinex","BTCUSD",1717735386015,1.58259142,71183.0,71182.0,0.002946]
["bitfinex","BTCUSD",1717735386479,1.87374344,71183.0,71182.0,0.002946]
["bitfinex","BTCUSD",1717735387243,1.72862557,71183.0,71182.0,0.002946]
["bitfinex","BTCUSD",1717735387708,1.39739059,71183.0,71182.0,0.002946]
["bitfinex","BTCUSD",1717735389477,1.35933883,71183.0,71182.0,0.002946]
["bitfinex","BTCUSD",1717735390551,1.37718077,71183.0,71182.0,0.002946]
["bitfinex","BTCUSD",1717735391392,1.6978925,71183.0,71182.0,0.002946]
["bitfinex","BTCUSD",1717735391806,1.72356469,71183.0,71182.0,0.002946]
["bitfinex","BTCUSD",1717735392023,1.86868256,71183.0,71182.0,0.002946]
["bitfinex","BTCUSD",1717735392484,1.89054914,71183.0,71182.0,0.002946]
["bitfinex","BTCUSD",1717735393897,1.89045789,71183.0,71182.0,0.002946]
["bitfinex","BTCUSD",1717735395708,1.95865789,71183.0,71182.0,0.002946]
["bitfinex","BTCUSD",1717735398690,1.89045789,71183.0,71182.0,0.002946]
["bitfinex","BTCUSD",1717735398890,1.95865789,71183.0,71182.0,0.002946]
["bitfinex","BTCUSD",1717735401884,1.86994797,71183.0,71182.0,0.002946]
["bitfinex","BTCUSD",1717735402097,1.63793919,71183.0,71182.0,0.002946]
["bitfinex","BTCUSD",1717735402538,1.95859635,71183.0,71182.0,0.002946]
["bitfinex","BTCUSD",1717735403887,1.81347848,71183.0,71182.0,0.002946]
["bitfinex","BTCUSD",1717735404294,1.49282132,71183.0,71182.0,0.002946]
["bitfinex","BTCUSD",1717735405029,1.77378632,71183.0,71182.0,0.002946]
["bitfinex","BTCUSD",1717735405444,0.22403863,71172.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735405621,0.73258355,71172.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735405858,0.75558355,71172.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735406662,0.75539892,71172.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735407453,0.75658355,71172.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735408278,0.75558355,71172.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735408451,0.90070142,71172.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735408675,0.90270142,71172.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735409330,0.90370142,71172.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735409502,0.90170142,71172.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735410210,0.90151679,71172.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735410418,0.90051679,71172.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735410620,0.90070142,71172.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735410975,0.90170142,71172.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735411422,0.98500605,71172.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735411801,0.87983484,71172.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735412239,0.98500605,71172.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735414189,1.08500605,71172.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735414389,0.97983484,71172.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735415127,0.83471697,71172.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735415353,0.8555848,71172.0,71171.0,0.0791]
["bitfinex","BTCUSD",1717735415564,0.8575848,71172.0,71171.0,0.0791]
["bitfinex","BTCUSD",1717735415947,0.8565848,71172.0,71171.0,0.0791]
["bitfinex","BTCUSD",1717735416574,0.8555848,71172.0,71171.0,0.0791]
["bitfinex","BTCUSD",1717735416774,0.8555848,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717735416978,0.8595848,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717735417207,0.9277848,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717735417462,0.9307848,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717735418089,0.95165543,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717735418830,0.88345543,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717735419431,0.8832708,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717735419629,0.88345543,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717735420869,0.8832708,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735421093,0.9514708,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735421308,0.95165543,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735421951,0.88345543,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735422624,0.6298444,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735422860,0.87957955,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735423298,1.00592651,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735423850,1.00574188,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735424057,1.00592651,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735424305,0.87957955,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735430570,0.85771172,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735430787,0.88868049,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735431111,1.2053154,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735431964,0.88868049,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735435776,0.88868049,71172.0,71171.0,0.080246]
["bitfinex","BTCUSD",1717735436940,0.88849586,71172.0,71171.0,0.080246]
["bitfinex","BTCUSD",1717735438293,0.88868049,71172.0,71171.0,0.080246]
["bitfinex","BTCUSD",1717735441797,0.88849586,71172.0,71171.0,0.180246]
["bitfinex","BTCUSD",1717735442212,0.88908404,71172.0,71171.0,0.180246]
["bitfinex","BTCUSD",1717735442419,0.88908404,71172.0,71171.0,0.080246]
["bitfinex","BTCUSD",1717735442859,1.20637688,71172.0,71171.0,0.080246]
["bitfinex","BTCUSD",1717735443086,0.88908404,71172.0,71171.0,0.080246]
["bitfinex","BTCUSD",1717735443728,0.88926867,71172.0,71171.0,0.080246]
["bitfinex","BTCUSD",1717735446137,0.88908404,71172.0,71171.0,0.080246]
["bitfinex","BTCUSD",1717735446353,0.88926867,71172.0,71171.0,0.080246]
["bitfinex","BTCUSD",1717735446985,0.88908404,71172.0,71171.0,0.080246]
["bitfinex","BTCUSD",1717735447627,0.88926867,71172.0,71171.0,0.080246]
["bitfinex","BTCUSD",1717735448684,0.80062029,71172.0,71171.0,0.080246]
["bitfinex","BTCUSD",1717735448895,0.88835782,71172.0,71171.0,0.080246]
["bitfinex","BTCUSD",1717735450858,0.88836271,71172.0,71171.0,0.080246]
["bitfinex","BTCUSD",1717735452321,0.95971158,71172.0,71171.0,0.080246]
["bitfinex","BTCUSD",1717735453170,0.98509598,71172.0,71171.0,0.080246]
["bitfinex","BTCUSD",1717735455722,0.98509598,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735457031,0.95971158,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735457695,0.92874281,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735459935,0.92855818,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735460765,0.92874281,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735461302,0.92855818,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735463660,0.92874281,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735464084,0.92855818,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735467319,0.92874281,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735467737,0.92855818,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735468164,0.92874281,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735469064,0.99694281,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735471784,0.92855818,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735471991,0.92874281,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735473419,0.92855818,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735474083,0.92874281,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735474471,0.92855818,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735475199,0.85473155,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735475440,0.92588583,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735476303,0.92607046,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735477085,0.92607338,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735478593,0.92588875,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735479246,0.92607338,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735479674,0.92588875,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735479894,0.92607338,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735480333,0.92588875,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735482169,0.92607338,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735482853,0.92588875,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735483071,0.92607338,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735484832,1.20708238,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735485087,1.52406414,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735485298,1.43049571,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735485500,1.61295468,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735485713,1.78701537,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735485922,1.78001537,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735486127,1.78301537,71172.0,71171.0,0.005946]
["bitfinex","BTCUSD",1717735486325,1.92536056,71172.0,71171.0,0.005946]
["bitfinex","BTCUSD",1717735486533,1.91836056,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735486764,1.71771292,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735486976,1.78097537,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735487177,1.99943915,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735487633,2.00843915,71172.0,71171.0,0.005946]
["bitfinex","BTCUSD",1717735487851,2.19422493,71172.0,71171.0,0.005946]
["bitfinex","BTCUSD",1717735488073,2.31776888,71172.0,71171.0,0.005946]
["bitfinex","BTCUSD",1717735488498,2.32676888,71172.0,71171.0,0.005946]
["bitfinex","BTCUSD",1717735488924,2.31776888,71172.0,71171.0,0.005946]
["bitfinex","BTCUSD",1717735489307,2.01222377,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717735489728,2.02122377,71172.0,71171.0,0.005946]
["bitfinex","BTCUSD",1717735491978,1.8761059,71172.0,71171.0,0.005946]
["bitfinex","BTCUSD",1717735495600,1.9443059,71172.0,71171.0,0.005946]
["bitfinex","BTCUSD",1717735496362,0.50505963,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735496586,1.42911212,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735496794,1.36802325,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735497002,1.51314112,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735497430,1.65532255,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735497649,1.81412255,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735497882,2.13054657,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735498100,1.98836514,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735498335,1.82211177,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735498539,2.13853579,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735498968,2.14453579,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717735499764,2.12930377,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717735500663,2.1292965,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717735500870,1.98713536,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717735501276,1.98713536,71170.0,71161.0,0.004]
["bitfinex","BTCUSD",1717735501277,0.62405863,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717735501497,1.47740481,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717735502154,1.35104102,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717735502373,1.63208902,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717735502772,1.63608902,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717735502988,1.63808902,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717735503194,1.56970439,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717735503402,1.56970439,71162.0,71161.0,0.03823]
["bitfinex","BTCUSD",1717735503403,1.28665639,71162.0,71161.0,0.03823]
["bitfinex","BTCUSD",1717735503890,1.28865639,71162.0,71161.0,0.03823]
["bitfinex","BTCUSD",1717735504339,1.28865639,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717735504547,1.20530639,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717735504748,1.28865639,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717735505166,1.28865639,71162.0,71161.0,0.2479]
["bitfinex","BTCUSD",1717735505589,1.20530639,71162.0,71161.0,0.2479]
["bitfinex","BTCUSD",1717735505788,1.28865639,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717735507111,1.20530639,71162.0,71161.0,0.2418]
["bitfinex","BTCUSD",1717735507341,0.35425409,71162.0,71161.0,0.36424361]
["bitfinex","BTCUSD",1717735507804,0.29094293,71162.0,71161.0,0.36424361]
["bitfinex","BTCUSD",1717735508216,0.29094293,71162.0,71161.0,0.46424361]
["bitfinex","BTCUSD",1717735508217,0.15041893,71162.0,71161.0,0.46424361]
["bitfinex","BTCUSD",1717735508434,0.15041893,71162.0,71161.0,0.52333297]
["bitfinex","BTCUSD",1717735508645,0.15041893,71162.0,71161.0,0.54998297]
["bitfinex","BTCUSD",1717735509288,0.006,71162.0,71161.0,0.54998297]
["bitfinex","BTCUSD",1717735509496,0.002,71162.0,71161.0,0.54998297]
["bitfinex","BTCUSD",1717735509704,0.0421033,71176.0,71175.0,0.00981537]
["bitfinex","BTCUSD",1717735509914,0.14441893,71176.0,71175.0,0.38801537]
["bitfinex","BTCUSD",1717735510088,0.14441893,71176.0,71175.0,0.36861691]
["bitfinex","BTCUSD",1717735510302,0.18649259,71176.0,71175.0,0.36861691]
["bitfinex","BTCUSD",1717735510737,0.20949259,71176.0,71175.0,0.36861691]
["bitfinex","BTCUSD",1717735510900,0.21049259,71176.0,71175.0,0.43981691]
["bitfinex","BTCUSD",1717735511310,0.16841893,71176.0,71175.0,0.43981691]
["bitfinex","BTCUSD",1717735511600,0.16841893,71176.0,71175.0,0.52271691]
["bitfinex","BTCUSD",1717735512065,0.16841893,71176.0,71175.0,0.67441691]
["bitfinex","BTCUSD",1717735512221,0.16841893,71176.0,71175.0,0.43981691]
["bitfinex","BTCUSD",1717735514247,0.16841893,71176.0,71175.0,0.67441691]
["bitfinex","BTCUSD",1717735514506,0.16841893,71176.0,71175.0,0.43981691]
["bitfinex","BTCUSD",1717735514918,0.16841893,71176.0,71175.0,0.59621691]
["bitfinex","BTCUSD",1717735516388,0.16841893,71176.0,71175.0,0.43981691]
["bitfinex","BTCUSD",1717735516616,0.16841893,71176.0,71175.0,0.67281691]
["bitfinex","BTCUSD",1717735517034,0.16841893,71176.0,71175.0,0.43981691]
["bitfinex","BTCUSD",1717735518567,0.16841893,71176.0,71175.0,0.68091691]
["bitfinex","BTCUSD",1717735522728,0.16841893,71176.0,71175.0,0.66110154]
["bitfinex","BTCUSD",1717735522947,0.30891493,71176.0,71175.0,0.56391537]
["bitfinex","BTCUSD",1717735523799,0.30791493,71176.0,71175.0,0.56091537]
["bitfinex","BTCUSD",1717735524201,0.32191493,71176.0,71175.0,0.3411]
["bitfinex","BTCUSD",1717735524395,0.31391493,71176.0,71175.0,0.5411]
["bitfinex","BTCUSD",1717735524633,0.30791493,71176.0,71175.0,0.56091537]
["bitfinex","BTCUSD",1717735525023,0.31591493,71176.0,71175.0,0.56091537]
["bitfinex","BTCUSD",1717735525222,0.31591493,71176.0,71175.0,0.62700691]
["bitfinex","BTCUSD",1717735530242,0.31591493,71176.0,71175.0,0.40719154]
["bitfinex","BTCUSD",1717735530652,0.31591493,71176.0,71175.0,0.60719154]
["bitfinex","BTCUSD",1717735530969,0.31591493,71176.0,71175.0,0.62700691]
["bitfinex","BTCUSD",1717735531190,0.31591493,71176.0,71175.0,0.40719154]
["bitfinex","BTCUSD",1717735531324,0.31591493,71176.0,71175.0,0.60719154]
["bitfinex","BTCUSD",1717735531524,0.31591493,71176.0,71175.0,0.62700691]
["bitfinex","BTCUSD",1717735531873,0.31591493,71176.0,71175.0,0.38590691]
["bitfinex","BTCUSD",1717735533715,0.31591493,71176.0,71175.0,0.16609154]
["bitfinex","BTCUSD",1717735533872,0.31591493,71176.0,71175.0,0.3]
["bitfinex","BTCUSD",1717735534070,0.31591493,71176.0,71175.0,0.31981537]
["bitfinex","BTCUSD",1717735536394,0.31591493,71176.0,71175.0,0.56541537]
["bitfinex","BTCUSD",1717735541057,0.31574582,71176.0,71175.0,0.56541537]
["bitfinex","BTCUSD",1717735542596,0.31574582,71176.0,71175.0,0.63361537]
["bitfinex","BTCUSD",1717735542801,0.31574582,71176.0,71175.0,0.70697691]
["bitfinex","BTCUSD",1717735551107,0.31660582,71176.0,71175.0,0.70697691]
["bitfinex","BTCUSD",1717735551312,0.35861219,71176.0,71175.0,0.70697691]
["bitfinex","BTCUSD",1717735552411,0.37961538,71176.0,71175.0,0.70697691]
["bitfinex","BTCUSD",1717735553320,0.57765299,71176.0,71175.0,0.70697691]
["bitfinex","BTCUSD",1717735554304,0.66166573,71176.0,71175.0,0.39317691]
["bitfinex","BTCUSD",1717735554528,0.57765299,71176.0,71175.0,0.31981537]
["bitfinex","BTCUSD",1717735554950,0.57765299,71176.0,71175.0,0.3]
["bitfinex","BTCUSD",1717735555170,0.57765299,71176.0,71175.0,0.31981537]
["bitfinex","BTCUSD",1717735555596,0.57765299,71176.0,71175.0,0.1]
["bitfinex","BTCUSD",1717735555848,0.57765299,71176.0,71175.0,0.36861691]
["bitfinex","BTCUSD",1717735556245,0.5739018,71176.0,71175.0,0.36861691]
["bitfinex","BTCUSD",1717735556616,0.5739018,71176.0,71175.0,0.31981537]
["bitfinex","BTCUSD",1717735557403,0.5739018,71176.0,71175.0,0.1]
["bitfinex","BTCUSD",1717735557625,0.140499,71175.0,71173.0,0.1]
["bitfinex","BTCUSD",1717735557851,0.16741893,71174.0,71173.0,0.1]
["bitfinex","BTCUSD",1717735558060,0.53008037,71174.0,71173.0,0.41981537]
["bitfinex","BTCUSD",1717735558196,0.53008037,71174.0,71173.0,0.49233151]
["bitfinex","BTCUSD",1717735559305,0.53308037,71174.0,71173.0,0.49233151]
["bitfinex","BTCUSD",1717735559507,0.53308037,71174.0,71173.0,0.17251614]
["bitfinex","BTCUSD",1717735559706,0.53308037,71174.0,71173.0,0.49233151]
["bitfinex","BTCUSD",1717735560109,0.53408037,71174.0,71173.0,0.49233151]
["bitfinex","BTCUSD",1717735560570,0.53408037,71174.0,71173.0,0.17251614]
["bitfinex","BTCUSD",1717735560781,0.53408037,71174.0,71173.0,0.47251614]
["bitfinex","BTCUSD",1717735560983,0.53408037,71174.0,71173.0,0.17251614]
["bitfinex","BTCUSD",1717735562147,0.53408037,71174.0,71173.0,0.49233151]
["bitfinex","BTCUSD",1717735562908,0.53408037,71174.0,71173.0,0.47251614]
["bitfinex","BTCUSD",1717735563555,0.67458037,71174.0,71173.0,0.27251614]
["bitfinex","BTCUSD",1717735563769,0.674765,71174.0,71173.0,0.27251614]
["bitfinex","BTCUSD",1717735564159,0.56939954,71174.0,71173.0,0.27251614]
["bitfinex","BTCUSD",1717735564617,0.56921491,71174.0,71173.0,0.27251614]
["bitfinex","BTCUSD",1717735565038,0.56921491,71174.0,71173.0,0.47251614]
["bitfinex","BTCUSD",1717735565277,0.56921491,71174.0,71173.0,0.49233151]
["bitfinex","BTCUSD",1717735565691,0.56921491,71174.0,71173.0,0.27251614]
["bitfinex","BTCUSD",1717735565899,0.56921491,71174.0,71173.0,0.2]
["bitfinex","BTCUSD",1717735566953,0.56921491,71174.0,71173.0,0.41981537]
["bitfinex","BTCUSD",1717735567158,0.56921491,71174.0,71173.0,0.4]
["bitfinex","BTCUSD",1717735567370,0.67457101,71174.0,71173.0,0.2]
["bitfinex","BTCUSD",1717735567886,0.67457101,71174.0,71173.0,0.4]
["bitfinex","BTCUSD",1717735568107,0.56921491,71174.0,71173.0,0.26569614]
["bitfinex","BTCUSD",1717735568358,0.67457003,71174.0,71173.0,0.48551151]
["bitfinex","BTCUSD",1717735568571,0.67157003,71174.0,71173.0,0.16569614]
["bitfinex","BTCUSD",1717735568810,0.67157003,71174.0,71173.0,0.46569614]
["bitfinex","BTCUSD",1717735569070,0.67357003,71174.0,71173.0,0.48551151]
["bitfinex","BTCUSD",1717735569323,0.67304496,71174.0,71173.0,0.48551151]
["bitfinex","BTCUSD",1717735569541,0.67404496,71174.0,71173.0,0.48551151]
["bitfinex","BTCUSD",1717735569758,0.67404496,71174.0,71173.0,0.16569614]
["bitfinex","BTCUSD",1717735569968,0.67004496,71174.0,71173.0,0.16569614]
["bitfinex","BTCUSD",1717735570157,0.67404496,71174.0,71173.0,0.16569614]
["bitfinex","BTCUSD",1717735572370,0.67404496,71174.0,71173.0,0.26569614]
["bitfinex","BTCUSD",1717735572577,0.67404496,71174.0,71173.0,0.16569614]
["bitfinex","BTCUSD",1717735573666,0.67404496,71174.0,71173.0,0.26569614]
["bitfinex","BTCUSD",1717735573878,0.67404496,71174.0,71173.0,0.16569614]
["bitfinex","BTCUSD",1717735575749,0.67404496,71174.0,71173.0,0.26569614]
["bitfinex","BTCUSD",1717735576270,0.67404496,71174.0,71173.0,0.16569614]
["bitfinex","BTCUSD",1717735576926,0.67404496,71174.0,71173.0,0.26569614]
["bitfinex","BTCUSD",1717735577338,0.67399734,71174.0,71173.0,0.26569614]
["bitfinex","BTCUSD",1717735578446,0.67399734,71174.0,71173.0,0.2]
["bitfinex","BTCUSD",1717735578647,0.56864865,71174.0,71173.0,0.1]
["bitfinex","BTCUSD",1717735579051,0.56864865,71174.0,71173.0,0.2]
["bitfinex","BTCUSD",1717735579548,0.140508,71170.0,71169.0,0.100946]
["bitfinex","BTCUSD",1717735579753,0.54165665,71170.0,71169.0,0.100946]
["bitfinex","BTCUSD",1717735579954,0.58549241,71170.0,71169.0,0.100946]
["bitfinex","BTCUSD",1717735580160,0.58549241,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735580519,0.58549241,71170.0,71169.0,0.100946]
["bitfinex","BTCUSD",1717735581954,0.58549241,71170.0,71169.0,0.103946]
["bitfinex","BTCUSD",1717735581955,0.66709241,71170.0,71169.0,0.103946]
["bitfinex","BTCUSD",1717735583332,0.66255659,71170.0,71169.0,0.103946]
["bitfinex","BTCUSD",1717735584391,0.76786191,71170.0,71169.0,0.103946]
["bitfinex","BTCUSD",1717735585017,0.76786191,71170.0,71169.0,0.203946]
["bitfinex","BTCUSD",1717735585226,0.74702615,71170.0,71169.0,0.103946]
["bitfinex","BTCUSD",1717735589219,0.74702615,71170.0,71169.0,0.003946]
["bitfinex","BTCUSD",1717735589439,0.74702615,71170.0,71169.0,0.103946]
["bitfinex","BTCUSD",1717735590110,0.74702615,71170.0,71169.0,0.003946]
["bitfinex","BTCUSD",1717735590333,0.74702615,71170.0,71169.0,0.103946]
["bitfinex","BTCUSD",1717735591810,0.74702615,71170.0,71169.0,0.303946]
["bitfinex","BTCUSD",1717735592024,0.74702615,71170.0,71169.0,0.103946]
["bitfinex","BTCUSD",1717735592443,0.64172083,71170.0,71169.0,0.303946]
["bitfinex","BTCUSD",1717735592650,0.65837136,71170.0,71169.0,0.303946]
["bitfinex","BTCUSD",1717735593949,0.65837136,71170.0,71169.0,0.103946]
["bitfinex","BTCUSD",1717735594156,0.76367668,71170.0,71169.0,0.103946]
["bitfinex","BTCUSD",1717735594819,0.76367668,71170.0,71169.0,0.203946]
["bitfinex","BTCUSD",1717735598125,0.76367668,71170.0,71169.0,0.003946]
["bitfinex","BTCUSD",1717735598126,0.75027668,71170.0,71169.0,0.003946]
["bitfinex","BTCUSD",1717735598422,0.67811849,71170.0,71169.0,0.003946]
["bitfinex","BTCUSD",1717735599287,0.91091849,71170.0,71169.0,0.003946]
["bitfinex","BTCUSD",1717735600779,0.91491849,71170.0,71169.0,0.003946]
["bitfinex","BTCUSD",1717735601427,0.91491849,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735601827,0.91691849,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735602634,0.91491849,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735603013,0.91691849,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735605347,0.94223546,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735607907,0.70943546,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735609219,0.95243546,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735611531,0.95262009,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735611788,0.57357746,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735611999,0.9466945,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735614231,0.94687913,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735615686,0.9466945,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735615864,1.0148945,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735616745,1.01507913,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735616863,1.0148945,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735617077,1.01507913,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735620624,1.01459137,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735620835,1.014776,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735621269,0.76842113,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735621480,1.01468935,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735621700,1.01472953,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735623287,1.01472637,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735625418,1.1410875,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717735626471,1.1410875,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735627836,1.0728875,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735628472,1.07270287,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735628685,0.82970287,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735631798,0.82985709,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735635190,0.70349596,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735636617,0.70368059,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735636831,0.62311671,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735637046,0.70355033,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735638125,0.7033657,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735638552,0.70344952,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735641617,0.70359819,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735642421,0.70378282,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735643186,0.70359819,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735644631,0.70378282,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735644856,0.70359819,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735645082,0.70378282,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735645286,0.70340741,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735645918,0.70322278,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735647222,0.70340741,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735647435,0.70426741,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735647656,0.70408278,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735649199,0.70426741,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735650709,0.70408278,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735650911,0.70426741,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735651847,0.77246741,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735652723,0.77228278,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735654468,0.70408278,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735654891,0.70426741,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735660991,0.70408278,71170.0,71169.0,0.000896]
["bitfinex","BTCUSD",1717735661190,0.70426741,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735661831,0.70408278,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735663619,0.70426741,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735664452,0.70408278,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735664658,0.70426741,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735666622,0.7043324,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735667474,0.70414777,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735667688,0.7043324,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735668139,0.70514774,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735668558,0.70496311,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735668874,0.69742125,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735669087,0.69723662,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735669303,0.69742125,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735671655,0.69723662,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735674995,0.69723662,71170.0,71169.0,0.102396]
["bitfinex","BTCUSD",1717735675648,0.69723662,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735678508,0.69922648,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735679389,0.66161932,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735679838,0.73872722,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735680486,0.73891185,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735681117,0.61761377,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735681544,0.73895762,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735682249,0.73877299,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735684375,0.73881826,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735685272,0.73900289,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735685665,0.73881826,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735690108,0.82073674,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735690324,0.95049998,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735690553,0.88229998,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735693067,0.90431907,71170.0,71169.0,0.002396]
["bitfinex","BTCUSD",1717735693277,0.79894998,71170.0,71169.0,0.22221137]
["bitfinex","BTCUSD",1717735693511,0.92548416,71170.0,71169.0,0.22221137]
["bitfinex","BTCUSD",1717735693743,0.79894998,71170.0,71169.0,0.22221137]
["bitfinex","BTCUSD",1717735694193,0.61747538,71170.0,71169.0,0.22221137]
["bitfinex","BTCUSD",1717735694396,0.72286559,71170.0,71169.0,0.29041137]
["bitfinex","BTCUSD",1717735694608,0.57901198,71170.0,71169.0,0.29041137]
["bitfinex","BTCUSD",1717735694838,0.66332093,71170.0,71169.0,0.29041137]
["bitfinex","BTCUSD",1717735695289,0.57701198,71170.0,71169.0,0.29041137]
["bitfinex","BTCUSD",1717735695506,0.57701198,71170.0,71169.0,0.34767533]
["bitfinex","BTCUSD",1717735695701,0.57901198,71170.0,71169.0,0.34767533]
["bitfinex","BTCUSD",1717735695916,0.58766796,71170.0,71169.0,0.34767533]
["bitfinex","BTCUSD",1717735696119,0.32743746,71170.0,71169.0,0.58597533]
["bitfinex","BTCUSD",1717735696341,0.17027893,71170.0,71169.0,0.44767533]
["bitfinex","BTCUSD",1717735696545,0.17427893,71170.0,71169.0,0.44767533]
["bitfinex","BTCUSD",1717735696757,0.17027893,71170.0,71169.0,0.54767533]
["bitfinex","BTCUSD",1717735697692,0.16827893,71170.0,71169.0,0.54767533]
["bitfinex","BTCUSD",1717735697862,0.16827893,71170.0,71169.0,0.56067533]
["bitfinex","BTCUSD",1717735697863,0.14627893,71170.0,71169.0,0.56067533]
["bitfinex","BTCUSD",1717735698065,0.14627893,71170.0,71169.0,0.49247533]
["bitfinex","BTCUSD",1717735698273,0.14527893,71170.0,71169.0,0.56067533]
["bitfinex","BTCUSD",1717735698478,0.14527893,71170.0,71169.0,0.55767533]
["bitfinex","BTCUSD",1717735698915,0.14627893,71170.0,71169.0,0.56067533]
["bitfinex","BTCUSD",1717735699527,0.14627893,71170.0,71169.0,0.57732533]
["bitfinex","BTCUSD",1717735699732,0.14727893,71170.0,71169.0,0.57732533]
["bitfinex","BTCUSD",1717735701028,0.14727893,71170.0,71169.0,0.72862533]
["bitfinex","BTCUSD",1717735701234,0.14727893,71170.0,71169.0,0.80492533]
["bitfinex","BTCUSD",1717735701508,0.14727893,71170.0,71169.0,0.57732533]
["bitfinex","BTCUSD",1717735701918,0.14727893,71170.0,71169.0,0.56732533]
["bitfinex","BTCUSD",1717735702122,0.14727893,71170.0,71169.0,0.57732533]
["bitfinex","BTCUSD",1717735703357,0.14727893,71170.0,71169.0,0.56732533]
["bitfinex","BTCUSD",1717735703981,0.14727893,71170.0,71169.0,0.57732533]
["bitfinex","BTCUSD",1717735706141,0.14727893,71170.0,71169.0,0.80872533]
["bitfinex","BTCUSD",1717735706562,0.14727893,71170.0,71169.0,0.81392533]
["bitfinex","BTCUSD",1717735706772,0.14727893,71170.0,71169.0,0.57732533]
["bitfinex","BTCUSD",1717735707833,0.14727893,71170.0,71169.0,0.81132533]
["bitfinex","BTCUSD",1717735708268,0.14727893,71170.0,71169.0,0.57732533]
["bitfinex","BTCUSD",1717735711299,0.14727893,71170.0,71169.0,0.81752533]
["bitfinex","BTCUSD",1717735711511,0.14727893,71170.0,71169.0,0.57732533]
["bitfinex","BTCUSD",1717735712581,0.14627893,71170.0,71169.0,0.57432533]
["bitfinex","BTCUSD",1717735713043,0.14727893,71170.0,71169.0,0.57732533]
["bitfinex","BTCUSD",1717735713741,0.14627893,71170.0,71169.0,0.57732533]
["bitfinex","BTCUSD",1717735714011,0.14727893,71170.0,71169.0,0.58632533]
["bitfinex","BTCUSD",1717735714244,0.14627893,71170.0,71169.0,0.57732533]
["bitfinex","BTCUSD",1717735714507,0.14527893,71170.0,71169.0,0.57432533]
["bitfinex","BTCUSD",1717735714721,0.00086,71176.0,71175.0,0.34646537]
["bitfinex","BTCUSD",1717735714935,0.00086,71176.0,71175.0,0.41466537]
["bitfinex","BTCUSD",1717735715154,0.00086,71176.0,71175.0,0.61666537]
["bitfinex","BTCUSD",1717735715805,0.00086,71176.0,71175.0,0.75716337]
["bitfinex","BTCUSD",1717735716018,0.00086,71176.0,71175.0,0.85078035]
["bitfinex","BTCUSD",1717735716901,0.00086,71176.0,71175.0,1.09168035]
["bitfinex","BTCUSD",1717735717128,0.00086,71176.0,71175.0,1.05078035]
["bitfinex","BTCUSD",1717735717341,0.00086,71176.0,71175.0,1.33177735]
["bitfinex","BTCUSD",1717735717794,0.00086,71176.0,71175.0,1.33677735]
["bitfinex","BTCUSD",1717735718228,0.00086,71198.0,71197.0,0.44646537]
["bitfinex","BTCUSD",1717735718437,0.14527893,71198.0,71197.0,0.64390893]
["bitfinex","BTCUSD",1717735718645,0.14527893,71198.0,71197.0,0.95300893]
["bitfinex","BTCUSD",1717735718845,0.00086,71198.0,71197.0,0.95300893]
["bitfinex","BTCUSD",1717735721001,0.00786,71198.0,71197.0,0.95400893]
["bitfinex","BTCUSD",1717735721239,0.00786,71198.0,71197.0,0.88580893]
["bitfinex","BTCUSD",1717735721457,0.00786,71198.0,71197.0,0.95400893]
["bitfinex","BTCUSD",1717735722113,0.01486,71198.0,71197.0,0.95500893]
["bitfinex","BTCUSD",1717735722951,0.01486,71198.0,71197.0,0.88680893]
["bitfinex","BTCUSD",1717735723185,0.01486,71198.0,71197.0,0.95500893]
["bitfinex","BTCUSD",1717735725820,0.15927893,71198.0,71197.0,0.88680893]
["bitfinex","BTCUSD",1717735726035,0.15927893,71198.0,71197.0,0.95500893]
["bitfinex","BTCUSD",1717735726489,0.15927893,71198.0,71197.0,0.94500893]
["bitfinex","BTCUSD",1717735726713,0.15927893,71198.0,71197.0,0.87680893]
["bitfinex","BTCUSD",1717735726932,0.15927893,71198.0,71197.0,0.95500893]
["bitfinex","BTCUSD",1717735727133,0.15927893,71198.0,71197.0,0.94500893]
["bitfinex","BTCUSD",1717735731052,0.004,71209.0,71203.0,0.48690837]
["bitfinex","BTCUSD",1717735731280,0.004,71209.0,71203.0,0.8803569]
["bitfinex","BTCUSD",1717735731717,0.004,71209.0,71203.0,0.8803069]
["bitfinex","BTCUSD",1717735732807,0.00186,71204.0,71203.0,0.8973069]
["bitfinex","BTCUSD",1717735733190,0.00086,71204.0,71203.0,0.8171069]
["bitfinex","BTCUSD",1717735733409,0.00086,71204.0,71203.0,0.96431336]
["bitfinex","BTCUSD",1717735733600,0.00086,71204.0,71203.0,0.96531336]
["bitfinex","BTCUSD",1717735733806,0.00086,71204.0,71203.0,1.16731336]
["bitfinex","BTCUSD",1717735734225,0.004,71209.0,71204.0,0.68885637]
["bitfinex","BTCUSD",1717735734422,0.004,71209.0,71204.0,0.72555637]
["bitfinex","BTCUSD",1717735734633,0.004,71209.0,71204.0,0.81917335]
["bitfinex","BTCUSD",1717735734784,0.004,71209.0,71204.0,1.01917335]
["bitfinex","BTCUSD",1717735736243,0.004,71209.0,71204.0,1.02317335]
["bitfinex","BTCUSD",1717735736461,0.004,71209.0,71204.0,1.02717335]
["bitfinex","BTCUSD",1717735736686,0.004,71209.0,71204.0,1.02317335]
["bitfinex","BTCUSD",1717735736929,0.004,71209.0,71204.0,1.01917335]
["bitfinex","BTCUSD",1717735737844,0.004,71209.0,71204.0,0.81917335]
["bitfinex","BTCUSD",1717735738080,0.004,71209.0,71204.0,0.88737335]
["bitfinex","BTCUSD",1717735738307,0.004,71209.0,71204.0,0.88837335]
["bitfinex","BTCUSD",1717735738530,0.004,71209.0,71204.0,1.08937335]
["bitfinex","BTCUSD",1717735739430,0.004,71209.0,71204.0,0.59340798]
["bitfinex","BTCUSD",1717735739635,0.004,71209.0,71204.0,0.98937335]
["bitfinex","BTCUSD",1717735740079,0.004,71209.0,71204.0,0.99137335]
["bitfinex","BTCUSD",1717735740291,0.004,71209.0,71204.0,0.98937335]
["bitfinex","BTCUSD",1717735740508,0.004,71209.0,71204.0,0.98337335]
["bitfinex","BTCUSD",1717735740656,0.004,71209.0,71204.0,0.99337335]
["bitfinex","BTCUSD",1717735741330,0.004,71209.0,71204.0,0.99137335]
["bitfinex","BTCUSD",1717735741663,0.004,71209.0,71204.0,1.00437335]
["bitfinex","BTCUSD",1717735741864,0.004,71209.0,71204.0,0.99137335]
["bitfinex","BTCUSD",1717735742363,0.004,71209.0,71204.0,0.99437335]
["bitfinex","BTCUSD",1717735742583,0.004,71209.0,71204.0,0.99137335]
["bitfinex","BTCUSD",1717735742814,0.004,71209.0,71204.0,0.91917335]
["bitfinex","BTCUSD",1717735743046,0.14527893,71205.0,71204.0,0.67347335]
["bitfinex","BTCUSD",1717735743278,0.14727893,71205.0,71204.0,0.74167335]
["bitfinex","BTCUSD",1717735743959,0.14527893,71205.0,71204.0,0.74167335]
["bitfinex","BTCUSD",1717735744830,0.14527893,71205.0,71204.0,0.73867335]
["bitfinex","BTCUSD",1717735745286,0.14527893,71205.0,71204.0,0.76167335]
["bitfinex","BTCUSD",1717735745502,0.14527893,71205.0,71204.0,0.68747335]
["bitfinex","BTCUSD",1717735745723,0.14527893,71205.0,71204.0,0.60223235]
["bitfinex","BTCUSD",1717735745937,0.14527893,71205.0,71204.0,0.59823235]
["bitfinex","BTCUSD",1717735746188,0.14527893,71205.0,71204.0,0.61223235]
["bitfinex","BTCUSD",1717735746404,0.14627893,71205.0,71204.0,0.61223235]
["bitfinex","BTCUSD",1717735746864,0.14527893,71205.0,71204.0,0.60923235]
["bitfinex","BTCUSD",1717735747323,0.37567893,71205.0,71204.0,0.51661698]
["bitfinex","BTCUSD",1717735747560,0.37567893,71205.0,71204.0,0.51096537]
["bitfinex","BTCUSD",1717735748221,0.37567893,71205.0,71204.0,0.49996537]
["bitfinex","BTCUSD",1717735748461,0.37567893,71205.0,71204.0,0.51196537]
["bitfinex","BTCUSD",1717735749115,0.37467893,71205.0,71204.0,0.49996537]
["bitfinex","BTCUSD",1717735749347,0.37467893,71205.0,71204.0,0.55172151]
["bitfinex","BTCUSD",1717735749562,0.37567893,71205.0,71204.0,0.56372151]
["bitfinex","BTCUSD",1717735755542,0.37567893,71205.0,71204.0,0.47575614]
["bitfinex","BTCUSD",1717735755882,0.3985099,71205.0,71204.0,0.47575614]
["bitfinex","BTCUSD",1717735756503,0.3985099,71205.0,71204.0,0.17575614]
["bitfinex","BTCUSD",1717735756711,0.3985099,71205.0,71204.0,0.224]
["bitfinex","BTCUSD",1717735756923,0.3985099,71205.0,71204.0,0.424]
["bitfinex","BTCUSD",1717735757127,0.3985099,71205.0,71204.0,0.4922]
["bitfinex","BTCUSD",1717735757335,0.3985099,71205.0,71204.0,0.51196537]
["bitfinex","BTCUSD",1717735757550,0.3985099,71205.0,71204.0,0.44376537]
["bitfinex","BTCUSD",1717735757751,0.3985099,71205.0,71204.0,0.48823651]
["bitfinex","BTCUSD",1717735760485,0.3985099,71205.0,71204.0,0.46847114]
["bitfinex","BTCUSD",1717735760696,0.3985099,71205.0,71204.0,0.53667114]
["bitfinex","BTCUSD",1717735762884,0.3985099,71205.0,71204.0,0.46847114]
["bitfinex","BTCUSD",1717735763101,0.3985099,71205.0,71204.0,0.26847114]
["bitfinex","BTCUSD",1717735765298,0.3985099,71205.0,71204.0,0.46847114]
["bitfinex","BTCUSD",1717735766798,0.3985099,71205.0,71204.0,0.26847114]
["bitfinex","BTCUSD",1717735767217,0.3985099,71205.0,71204.0,0.46847114]
["bitfinex","BTCUSD",1717735768102,0.3985099,71205.0,71204.0,0.48823651]
["bitfinex","BTCUSD",1717735771658,0.3985099,71205.0,71204.0,0.26847114]
["bitfinex","BTCUSD",1717735772752,0.3985099,71205.0,71204.0,0.16847114]
["bitfinex","BTCUSD",1717735772993,0.3985099,71205.0,71204.0,0.424]
["bitfinex","BTCUSD",1717735773416,0.3985099,71205.0,71204.0,0.124]
["bitfinex","BTCUSD",1717735773623,0.3985099,71205.0,71204.0,0.224]
["bitfinex","BTCUSD",1717735773831,0.3985099,71205.0,71204.0,0.424]
["bitfinex","BTCUSD",1717735774920,0.3985099,71205.0,71204.0,0.124]
["bitfinex","BTCUSD",1717735775155,0.3985099,71205.0,71204.0,0.4442606]
["bitfinex","BTCUSD",1717735775369,0.3985099,71205.0,71204.0,0.46402597]
["bitfinex","BTCUSD",1717735776445,0.41574052,71205.0,71204.0,0.4442606]
["bitfinex","BTCUSD",1717735776835,0.41574052,71205.0,71204.0,0.46402597]
["bitfinex","BTCUSD",1717735777891,0.41574052,71205.0,71204.0,0.1442606]
["bitfinex","BTCUSD",1717735778496,0.41574052,71205.0,71204.0,0.2442606]
["bitfinex","BTCUSD",1717735779147,0.41574052,71205.0,71204.0,0.4442606]
["bitfinex","BTCUSD",1717735780054,0.41574052,71205.0,71204.0,0.2442606]
["bitfinex","BTCUSD",1717735780291,0.41574052,71205.0,71204.0,0.124946]
["bitfinex","BTCUSD",1717735780549,0.41574052,71205.0,71204.0,0.024946]
["bitfinex","BTCUSD",1717735780757,0.48806186,71205.0,71204.0,0.024946]
["bitfinex","BTCUSD",1717735781377,0.59821238,71205.0,71204.0,0.124946]
["bitfinex","BTCUSD",1717735782467,0.59821238,71205.0,71204.0,0.024946]
["bitfinex","BTCUSD",1717735782677,0.59821238,71205.0,71204.0,0.124946]
["bitfinex","BTCUSD",1717735782906,0.55617952,71205.0,71204.0,0.124946]
["bitfinex","BTCUSD",1717735784476,0.61922881,71205.0,71204.0,0.124946]
["bitfinex","BTCUSD",1717735784922,0.55617952,71205.0,71204.0,0.124946]
["bitfinex","BTCUSD",1717735785412,0.61922881,71205.0,71204.0,0.124946]
["bitfinex","BTCUSD",1717735785849,0.94914257,71205.0,71204.0,0.124946]
["bitfinex","BTCUSD",1717735786063,0.55617952,71205.0,71204.0,0.124946]
["bitfinex","BTCUSD",1717735786276,0.8623608,71205.0,71204.0,0.124946]
["bitfinex","BTCUSD",1717735786459,0.94649976,71205.0,71204.0,0.1675352]
["bitfinex","BTCUSD",1717735787487,0.94659384,71205.0,71204.0,0.124946]
["bitfinex","BTCUSD",1717735788288,0.86245488,71205.0,71204.0,0.124946]
["bitfinex","BTCUSD",1717735789327,0.96763631,71205.0,71204.0,0.124946]
["bitfinex","BTCUSD",1717735792196,0.86245488,71205.0,71204.0,0.124946]
["bitfinex","BTCUSD",1717735792518,0.9677116,71205.0,71204.0,0.124946]
["bitfinex","BTCUSD",1717735793332,0.8322261,71205.0,71204.0,0.124946]
["bitfinex","BTCUSD",1717735793532,0.6028261,71205.0,71204.0,0.124946]
["bitfinex","BTCUSD",1717735793752,0.6028261,71205.0,71204.0,0.42303174]
["bitfinex","BTCUSD",1717735793955,0.6028261,71205.0,71204.0,0.64279711]
["bitfinex","BTCUSD",1717735795975,0.5293691,71205.0,71204.0,0.64279711]
["bitfinex","BTCUSD",1717735796394,0.23226716,71205.0,71204.0,0.64279711]
["bitfinex","BTCUSD",1717735796602,0.1691099,71205.0,71204.0,0.64279711]
["bitfinex","BTCUSD",1717735797693,0.1461099,71205.0,71204.0,0.64279711]
["bitfinex","BTCUSD",1717735798987,0.1461099,71205.0,71204.0,0.65944711]
["bitfinex","BTCUSD",1717735805897,0.1461099,71205.0,71204.0,0.43968174]
["bitfinex","BTCUSD",1717735806134,0.1461099,71205.0,71204.0,0.50788174]
["bitfinex","BTCUSD",1717735806357,0.1461099,71205.0,71204.0,0.82764711]
["bitfinex","BTCUSD",1717735808495,0.1461099,71205.0,71204.0,0.81099711]
["bitfinex","BTCUSD",1717735810248,0.1461099,71205.0,71204.0,0.49609711]
["bitfinex","BTCUSD",1717735810466,0.1691099,71205.0,71204.0,0.49609711]
["bitfinex","BTCUSD",1717735811082,0.4045099,71205.0,71204.0,0.27633174]
["bitfinex","BTCUSD",1717735811541,0.46766709,71205.0,71204.0,0.27633174]
["bitfinex","BTCUSD",1717735811972,0.46766709,71205.0,71204.0,0.47633174]
["bitfinex","BTCUSD",1717735813948,0.67940729,71205.0,71204.0,0.47633174]
["bitfinex","BTCUSD",1717735814808,0.4045099,71205.0,71204.0,0.47633174]
["bitfinex","BTCUSD",1717735815021,0.67932275,71205.0,71204.0,0.27633174]
["bitfinex","BTCUSD",1717735815877,0.81976175,71205.0,71204.0,0.224946]
["bitfinex","BTCUSD",1717735816305,0.90396,71205.0,71204.0,0.224946]
["bitfinex","BTCUSD",1717735816525,0.90396,71205.0,71204.0,0.024946]
["bitfinex","BTCUSD",1717735816749,1.10221222,71205.0,71204.0,0.024946]
["bitfinex","BTCUSD",1717735816959,1.18144473,71205.0,71204.0,0.024946]
["bitfinex","BTCUSD",1717735817395,1.18144473,71205.0,71204.0,0.012946]
["bitfinex","BTCUSD",1717735817873,1.18144473,71205.0,71204.0,0.015946]
["bitfinex","BTCUSD",1717735818083,1.18044473,71205.0,71204.0,0.000946]
["bitfinex","BTCUSD",1717735818483,1.18144473,71205.0,71204.0,0.001946]
["bitfinex","BTCUSD",1717735818690,1.00334638,71205.0,71204.0,0.001946]
["bitfinex","BTCUSD",1717735818916,1.2243228,71205.0,71204.0,0.001946]
["bitfinex","BTCUSD",1717735819501,1.15588817,71205.0,71204.0,0.005946]
["bitfinex","BTCUSD",1717735819718,1.28212224,71205.0,71204.0,0.005946]
["bitfinex","BTCUSD",1717735819935,1.1551228,71205.0,71204.0,0.00885802]
["bitfinex","BTCUSD",1717735820154,1.17698037,71205.0,71204.0,0.00885802]
["bitfinex","BTCUSD",1717735820369,1.18574574,71205.0,71204.0,0.01085802]
["bitfinex","BTCUSD",1717735820818,1.18598037,71205.0,71204.0,0.01085802]
["bitfinex","BTCUSD",1717735821055,1.18574574,71205.0,71204.0,0.01085802]
["bitfinex","BTCUSD",1717735821284,1.18598037,71205.0,71204.0,0.002946]
["bitfinex","BTCUSD",1717735823963,1.18574574,71205.0,71204.0,0.002946]
["bitfinex","BTCUSD",1717735824344,1.17403156,71205.0,71204.0,0.002946]
["bitfinex","BTCUSD",1717735824822,1.25648693,71205.0,71204.0,0.002946]
["bitfinex","BTCUSD",1717735825031,0.8693033,71205.0,71204.0,0.23310057]
["bitfinex","BTCUSD",1717735825279,0.8693033,71205.0,71204.0,0.0133352]
["bitfinex","BTCUSD",1717735825280,0.51226971,71205.0,71204.0,0.0133352]
["bitfinex","BTCUSD",1717735825418,0.5534834,71205.0,71204.0,0.0133352]
["bitfinex","BTCUSD",1717735825987,0.76434247,71205.0,71204.0,0.002946]
["bitfinex","BTCUSD",1717735826591,0.99484247,71205.0,71204.0,0.002946]
["bitfinex","BTCUSD",1717735826805,1.09996304,71205.0,71204.0,0.002946]
["bitfinex","BTCUSD",1717735826969,0.9950771,71205.0,71204.0,0.002946]
["bitfinex","BTCUSD",1717735827174,0.99484247,71205.0,71204.0,0.002946]
["bitfinex","BTCUSD",1717735827378,1.09996687,71205.0,71204.0,0.002946]
["bitfinex","BTCUSD",1717735827980,0.99315695,71205.0,71204.0,0.002946]
["bitfinex","BTCUSD",1717735828177,1.09827949,71205.0,71204.0,0.002946]
["bitfinex","BTCUSD",1717735828406,0.99315695,71205.0,71204.0,0.002946]
["bitfinex","BTCUSD",1717735829181,0.76265695,71205.0,71204.0,0.2759552]
["bitfinex","BTCUSD",1717735829401,0.55347224,71205.0,71204.0,0.49572057]
["bitfinex","BTCUSD",1717735829626,0.55347224,71205.0,71204.0,0.4759552]
["bitfinex","BTCUSD",1717735830252,0.22696272,71205.0,71204.0,0.59572057]
["bitfinex","BTCUSD",1717735830673,0.1541099,71205.0,71204.0,0.59572057]
["bitfinex","BTCUSD",1717735830886,0.1541099,71205.0,71204.0,0.62237057]
["bitfinex","BTCUSD",1717735831102,0.1471099,71205.0,71204.0,0.62137057]
["bitfinex","BTCUSD",1717735831585,0.1541099,71205.0,71204.0,0.62237057]
["bitfinex","BTCUSD",1717735831801,0.1521099,71205.0,71204.0,0.62137057]
["bitfinex","BTCUSD",1717735832016,0.1521099,71205.0,71204.0,0.77181157]
["bitfinex","BTCUSD",1717735832462,0.1521099,71205.0,71204.0,0.76181157]
["bitfinex","BTCUSD",1717735832909,0.1451099,71205.0,71204.0,0.76081157]
["bitfinex","BTCUSD",1717735833124,0.1461099,71205.0,71204.0,0.77081157]
["bitfinex","BTCUSD",1717735833558,0.1451099,71205.0,71204.0,0.76081157]
["bitfinex","BTCUSD",1717735833978,0.1501099,71205.0,71204.0,0.93121157]
["bitfinex","BTCUSD",1717735834193,0.1511099,71205.0,71204.0,0.93121157]
["bitfinex","BTCUSD",1717735834403,0.1501099,71205.0,71204.0,0.93121157]
["bitfinex","BTCUSD",1717735835056,0.1511099,71205.0,71204.0,0.93121157]
["bitfinex","BTCUSD",1717735835525,0.1511099,71205.0,71204.0,1.13121157]
["bitfinex","BTCUSD",1717735835526,0.00669097,71205.0,71204.0,1.13121157]
["bitfinex","BTCUSD",1717735835749,0.00669097,71205.0,71204.0,0.93121157]
["bitfinex","BTCUSD",1717735839903,0.00169097,71205.0,71204.0,0.93121157]
["bitfinex","BTCUSD",1717735840135,0.00169097,71205.0,71204.0,1.13121157]
["bitfinex","BTCUSD",1717735840601,0.00069097,71205.0,71204.0,1.13121157]
["bitfinex","BTCUSD",1717735841027,0.00169097,71205.0,71204.0,1.13121157]
["bitfinex","BTCUSD",1717735842505,0.00369097,71205.0,71204.0,1.13121157]
["bitfinex","BTCUSD",1717735844515,0.00369097,71205.0,71204.0,1.13321157]
["bitfinex","BTCUSD",1717735846685,0.00169097,71205.0,71204.0,1.13321157]
["bitfinex","BTCUSD",1717735847112,0.00169097,71205.0,71204.0,1.13721157]
["bitfinex","BTCUSD",1717735847591,0.00169097,71205.0,71204.0,1.13321157]
["bitfinex","BTCUSD",1717735847823,0.00169097,71205.0,71204.0,1.13821157]
["bitfinex","BTCUSD",1717735847824,0.00069097,71205.0,71204.0,1.13821157]
["bitfinex","BTCUSD",1717735848051,0.00069097,71205.0,71204.0,1.14121157]
["bitfinex","BTCUSD",1717735848501,0.00069097,71205.0,71204.0,1.13821157]
["bitfinex","BTCUSD",1717735848698,0.00069097,71205.0,71204.0,1.14121157]
["bitfinex","BTCUSD",1717735849149,0.00069097,71205.0,71204.0,1.13821157]
["bitfinex","BTCUSD",1717735849354,0.00069097,71205.0,71204.0,1.13321157]
["bitfinex","BTCUSD",1717735849765,0.00069097,71205.0,71204.0,1.13721157]
["bitfinex","BTCUSD",1717735850111,0.00069097,71205.0,71204.0,1.13321157]
["bitfinex","BTCUSD",1717735850495,0.00069097,71205.0,71204.0,1.14021157]
["bitfinex","BTCUSD",1717735850921,0.00069097,71205.0,71204.0,1.34021157]
["bitfinex","BTCUSD",1717735851348,0.00069097,71205.0,71204.0,1.63148555]
["bitfinex","BTCUSD",1717735851929,0.004,71209.0,71208.0,0.42176537]
["bitfinex","BTCUSD",1717735852134,0.004,71209.0,71208.0,1.36876624]
["bitfinex","BTCUSD",1717735852369,0.004,71209.0,71208.0,1.94089689]
["bitfinex","BTCUSD",1717735853160,0.004,71209.0,71208.0,2.11129689]
["bitfinex","BTCUSD",1717735853372,0.004,71209.0,71208.0,2.12184499]
["bitfinex","BTCUSD",1717735853789,0.004,71209.0,71208.0,1.95344499]
["bitfinex","BTCUSD",1717735853992,0.004,71209.0,71208.0,2.02154499]
["bitfinex","BTCUSD",1717735854195,0.005,71209.0,71208.0,2.02154499]
["bitfinex","BTCUSD",1717735854403,0.004,71209.0,71208.0,2.01954499]
["bitfinex","BTCUSD",1717735854817,0.005,71209.0,71208.0,2.04354499]
["bitfinex","BTCUSD",1717735855227,0.005,71209.0,71208.0,2.03154499]
["bitfinex","BTCUSD",1717735855441,0.00086,71210.0,71209.0,1.06970937]
["bitfinex","BTCUSD",1717735855632,0.00086,71210.0,71209.0,1.82167001]
["bitfinex","BTCUSD",1717735856344,0.00086,71218.0,71217.0,1.03443037]
["bitfinex","BTCUSD",1717735856541,0.00086,71218.0,71217.0,1.20253037]
["bitfinex","BTCUSD",1717735856763,0.00086,71218.0,71217.0,1.49375721]
["bitfinex","BTCUSD",1717735857228,0.00086,71218.0,71217.0,1.20815037]
["bitfinex","BTCUSD",1717735857429,0.00086,71218.0,71217.0,1.53659286]
["bitfinex","BTCUSD",1717735858034,0.00086,71218.0,71217.0,1.54059286]
["bitfinex","BTCUSD",1717735859893,0.00086,71218.0,71217.0,1.27549286]
["bitfinex","BTCUSD",1717735860077,0.00086,71218.0,71217.0,1.34359286]
["bitfinex","BTCUSD",1717735860292,0.00086,71218.0,71217.0,1.62442386]
["bitfinex","BTCUSD",1717735860501,0.00086,71218.0,71217.0,1.82642386]
["bitfinex","BTCUSD",1717735860715,0.00086,71218.0,71217.0,1.82142386]
["bitfinex","BTCUSD",1717735860924,0.00086,71218.0,71217.0,1.81742386]
["bitfinex","BTCUSD",1717735861129,0.00086,71218.0,71217.0,1.82242386]
["bitfinex","BTCUSD",1717735861533,0.00086,71218.0,71217.0,1.62042386]
["bitfinex","BTCUSD",1717735862017,0.00086,71218.0,71217.0,1.62442386]
["bitfinex","BTCUSD",1717735862603,0.00086,71218.0,71217.0,1.61942386]
["bitfinex","BTCUSD",1717735862808,0.00086,71218.0,71217.0,1.32819057]
["bitfinex","BTCUSD",1717735863007,0.00086,71218.0,71217.0,1.33119057]
["bitfinex","BTCUSD",1717735863610,0.00086,71218.0,71217.0,1.32719057]
["bitfinex","BTCUSD",1717735863814,0.00086,71218.0,71217.0,1.33019057]
["bitfinex","BTCUSD",1717735865813,0.00086,71218.0,71217.0,1.34701044]
["bitfinex","BTCUSD",1717735869428,0.00086,71218.0,71217.0,1.6382658]
["bitfinex","BTCUSD",1717735871777,0.00086,71218.0,71217.0,1.34701044]
["bitfinex","BTCUSD",1717735871995,0.00086,71218.0,71217.0,1.63826932]
["bitfinex","BTCUSD",1717735875386,0.00086,71218.0,71217.0,1.35743832]
["bitfinex","BTCUSD",1717735876210,0.00086,71218.0,71217.0,1.35181832]
["bitfinex","BTCUSD",1717735876444,0.00086,71218.0,71217.0,1.35743832]
["bitfinex","BTCUSD",1717735877593,0.00086,71218.0,71217.0,1.35743996]
["bitfinex","BTCUSD",1717735877795,0.00086,71218.0,71217.0,1.35181996]
["bitfinex","BTCUSD",1717735879801,0.00086,71218.0,71217.0,1.37043705]
["bitfinex","BTCUSD",1717735880214,0.00086,71218.0,71217.0,1.35181996]
["bitfinex","BTCUSD",1717735880619,0.00086,71218.0,71217.0,1.37046156]
["bitfinex","BTCUSD",1717735882981,0.00086,71218.0,71217.0,1.37156156]
["bitfinex","BTCUSD",1717735885636,0.00086,71218.0,71217.0,1.37306156]
["bitfinex","BTCUSD",1717735887353,0.00086,71218.0,71217.0,1.57506156]
["bitfinex","BTCUSD",1717735888503,0.00086,71218.0,71217.0,1.95589256]
["bitfinex","BTCUSD",1717735888715,0.49955811,71232.0,71218.0,1.02152837]
["bitfinex","BTCUSD",1717735888920,0.49955811,71232.0,71218.0,1.97726346]
["bitfinex","BTCUSD",1717735889134,0.49955811,71232.0,71218.0,2.01899569]
["bitfinex","BTCUSD",1717735889883,0.49955811,71232.0,71218.0,2.00235409]
["bitfinex","BTCUSD",1717735890097,0.49955811,71232.0,71218.0,2.00335409]
["bitfinex","BTCUSD",1717735890299,0.49955811,71232.0,71218.0,1.95593247]
["bitfinex","BTCUSD",1717735890710,0.49955811,71232.0,71218.0,1.95393247]
["bitfinex","BTCUSD",1717735891170,0.49955811,71232.0,71218.0,1.95893247]
["bitfinex","BTCUSD",1717735891378,0.49955811,71232.0,71218.0,1.916962]
["bitfinex","BTCUSD",1717735891546,0.49955811,71232.0,71218.0,1.915962]
["bitfinex","BTCUSD",1717735891751,0.49955811,71232.0,71218.0,1.919962]
["bitfinex","BTCUSD",1717735892158,0.49955811,71232.0,71218.0,1.98293159]
["bitfinex","BTCUSD",1717735892376,0.49955811,71232.0,71218.0,1.919962]
["bitfinex","BTCUSD",1717735893174,0.49955811,71232.0,71218.0,1.98293159]
["bitfinex","BTCUSD",1717735893359,0.49955811,71232.0,71218.0,1.919962]
["bitfinex","BTCUSD",1717735893763,0.49955811,71232.0,71218.0,1.98293159]
["bitfinex","BTCUSD",1717735894790,0.49955811,71232.0,71218.0,1.919962]
["bitfinex","BTCUSD",1717735894999,0.49955811,71232.0,71218.0,1.98293159]
["bitfinex","BTCUSD",1717735895210,0.49955811,71232.0,71218.0,2.26395235]
["bitfinex","BTCUSD",1717735895411,0.49955811,71232.0,71218.0,2.21629052]
["bitfinex","BTCUSD",1717735895818,0.49955811,71232.0,71218.0,2.27927501]
["bitfinex","BTCUSD",1717735896028,0.49955811,71232.0,71218.0,2.21629052]
["bitfinex","BTCUSD",1717735896239,0.49955811,71232.0,71218.0,2.27927073]
["bitfinex","BTCUSD",1717735896440,0.49955811,71232.0,71218.0,2.21629052]
["bitfinex","BTCUSD",1717735898092,0.58175811,71232.0,71218.0,2.21629052]
["bitfinex","BTCUSD",1717735898955,0.58175811,71232.0,71222.0,0.84298337]
["bitfinex","BTCUSD",1717735899158,0.49955811,71232.0,71222.0,1.88536307]
["bitfinex","BTCUSD",1717735901285,0.49955811,71232.0,71222.0,2.22915043]
["bitfinex","BTCUSD",1717735901485,0.49955811,71232.0,71222.0,2.16617507]
["bitfinex","BTCUSD",1717735901961,0.49955811,71232.0,71222.0,2.17517507]
["bitfinex","BTCUSD",1717735902082,0.49955811,71232.0,71222.0,2.16617507]
["bitfinex","BTCUSD",1717735902496,0.49955811,71232.0,71222.0,2.19417507]
["bitfinex","BTCUSD",1717735902927,0.49955811,71232.0,71222.0,2.17985478]
["bitfinex","BTCUSD",1717735903364,0.49955811,71232.0,71222.0,2.22182219]
["bitfinex","BTCUSD",1717735903795,0.49955811,71232.0,71225.0,1.05961537]
["bitfinex","BTCUSD",1717735904034,0.49955811,71232.0,71225.0,1.76407589]
["bitfinex","BTCUSD",1717735904251,0.49955811,71232.0,71225.0,1.87407589]
["bitfinex","BTCUSD",1717735905535,0.49955811,71232.0,71225.0,1.88607589]
["bitfinex","BTCUSD",1717735906203,0.49955811,71232.0,71225.0,1.89807589]
["bitfinex","BTCUSD",1717735908086,0.49955811,71232.0,71225.0,1.93528509]
["bitfinex","BTCUSD",1717735911440,0.49955811,71232.0,71225.0,1.40351972]
["bitfinex","BTCUSD",1717735911645,0.49955811,71232.0,71225.0,1.93528509]
["bitfinex","BTCUSD",1717735912093,0.0807,71230.0,71225.0,1.77148509]
["bitfinex","BTCUSD",1717735912659,0.0807,71230.0,71225.0,1.77142338]
["bitfinex","BTCUSD",1717735912857,0.0807,71230.0,71225.0,1.77129938]
["bitfinex","BTCUSD",1717735914322,0.49955811,71232.0,71225.0,1.77129938]
["bitfinex","BTCUSD",1717735914541,0.49955811,71232.0,71231.0,0.32964137]
["bitfinex","BTCUSD",1717735914752,0.49955811,71232.0,71231.0,0.72084018]
["bitfinex","BTCUSD",1717735914962,0.49955811,71232.0,71231.0,0.78894018]
["bitfinex","BTCUSD",1717735915385,0.49955811,71232.0,71231.0,0.93132818]
["bitfinex","BTCUSD",1717735915587,0.49955811,71232.0,71231.0,1.25019736]
["bitfinex","BTCUSD",1717735915795,0.73635811,71232.0,71231.0,0.99674736]
["bitfinex","BTCUSD",1717735916002,0.73635811,71232.0,71231.0,1.06484736]
["bitfinex","BTCUSD",1717735916413,0.73635811,71232.0,71231.0,1.07284736]
["bitfinex","BTCUSD",1717735918515,0.73635811,71232.0,71231.0,1.00474736]
["bitfinex","BTCUSD",1717735918717,0.73635811,71232.0,71231.0,1.07284736]
["bitfinex","BTCUSD",1717735919730,0.73635811,71232.0,71231.0,1.05852707]
["bitfinex","BTCUSD",1717735920368,0.88077704,71232.0,71231.0,0.8606617]
["bitfinex","BTCUSD",1717735920583,0.88077704,71232.0,71231.0,1.04852707]
["bitfinex","BTCUSD",1717735921023,0.88077704,71232.0,71231.0,0.75732826]
["bitfinex","BTCUSD",1717735921725,0.88077704,71232.0,71231.0,0.75332826]
["bitfinex","BTCUSD",1717735922379,0.88077704,71232.0,71231.0,0.74932826]
["bitfinex","BTCUSD",1717735922817,0.88077704,71232.0,71231.0,0.75432826]
["bitfinex","BTCUSD",1717735923034,0.88077704,71232.0,71231.0,0.75332826]
["bitfinex","BTCUSD",1717735923243,0.88077704,71232.0,71231.0,0.75732826]
["bitfinex","BTCUSD",1717735923929,0.88077704,71232.0,71231.0,0.75332826]
["bitfinex","BTCUSD",1717735924362,0.88077704,71232.0,71231.0,0.75632826]
["bitfinex","BTCUSD",1717735924795,0.88077704,71232.0,71231.0,0.75232826]
["bitfinex","BTCUSD",1717735925223,0.88077704,71232.0,71231.0,0.76632826]
["bitfinex","BTCUSD",1717735925436,0.88077704,71232.0,71231.0,0.75232826]
["bitfinex","BTCUSD",1717735925869,0.88077704,71232.0,71231.0,0.75332826]
["bitfinex","BTCUSD",1717735926294,0.88077704,71232.0,71231.0,0.77732826]
["bitfinex","BTCUSD",1717735926759,0.73635811,71232.0,71231.0,0.76332826]
["bitfinex","BTCUSD",1717735926984,0.73635811,71232.0,71231.0,1.05454848]
["bitfinex","BTCUSD",1717735927212,0.49955811,71232.0,71231.0,1.05854848]
["bitfinex","BTCUSD",1717735928333,0.49955811,71232.0,71231.0,1.04854848]
["bitfinex","BTCUSD",1717735928546,0.73425811,71232.0,71231.0,1.04854848]
["bitfinex","BTCUSD",1717735928766,0.73425811,71232.0,71231.0,1.04054848]
["bitfinex","BTCUSD",1717735928983,0.73425811,71232.0,71231.0,0.74932826]
["bitfinex","BTCUSD",1717735929271,0.73425811,71232.0,71231.0,0.76132826]
["bitfinex","BTCUSD",1717735929674,0.73425811,71232.0,71231.0,0.75932826]
["bitfinex","BTCUSD",1717735930779,0.49955811,71232.0,71231.0,0.75932826]
["bitfinex","BTCUSD",1717735932090,0.49955811,71232.0,71231.0,1.23812826]
["bitfinex","BTCUSD",1717735932300,0.49955811,71232.0,71231.0,1.39592826]
["bitfinex","BTCUSD",1717735934282,0.49955811,71232.0,71231.0,1.57670426]
["bitfinex","BTCUSD",1717735934503,0.49955811,71232.0,71231.0,1.67670426]
["bitfinex","BTCUSD",1717735936699,0.49955811,71232.0,71231.0,1.57670426]
["bitfinex","BTCUSD",1717735936970,0.49955811,71232.0,71231.0,1.67670426]
["bitfinex","BTCUSD",1717735940031,0.50041811,71232.0,71231.0,1.67670426]
["bitfinex","BTCUSD",1717735943160,0.00863,71238.0,71237.0,0.68866737]
["bitfinex","BTCUSD",1717735943375,0.00086,71241.0,71240.0,0.57001137]
["bitfinex","BTCUSD",1717735943601,0.00086,71241.0,71240.0,0.63811137]
["bitfinex","BTCUSD",1717735943817,0.00086,71241.0,71240.0,0.65869057]
["bitfinex","BTCUSD",1717735944254,0.00086,71241.0,71240.0,0.67534057]
["bitfinex","BTCUSD",1717735945569,0.00086,71241.0,71240.0,0.60724057]
["bitfinex","BTCUSD",1717735945810,0.00086,71241.0,71240.0,0.67534057]
["bitfinex","BTCUSD",1717735946667,0.00086,71241.0,71240.0,0.67634057]
["bitfinex","BTCUSD",1717735947110,0.00086,71241.0,71240.0,0.60724057]
["bitfinex","BTCUSD",1717735947379,0.00086,71241.0,71240.0,0.67534057]
["bitfinex","BTCUSD",1717735955414,0.00086,71241.0,71240.0,0.67529057]
["bitfinex","BTCUSD",1717735955832,0.00086,71241.0,71240.0,0.87729057]
["bitfinex","BTCUSD",1717735956956,0.00086,71241.0,71240.0,1.35803157]
["bitfinex","BTCUSD",1717735957363,0.00086,71241.0,71240.0,1.43413157]
["bitfinex","BTCUSD",1717735957578,0.00086,71241.0,71240.0,1.60755679]
["bitfinex","BTCUSD",1717735957998,0.04204643,71263.0,71247.0,1.06931037]
["bitfinex","BTCUSD",1717735958260,0.04242558,71267.0,71266.0,0.57656037]
["bitfinex","BTCUSD",1717735958457,0.14481913,71267.0,71266.0,0.59088066]
["bitfinex","BTCUSD",1717735958664,0.37461913,71267.0,71266.0,0.099876]
["bitfinex","BTCUSD",1717735958893,0.37461913,71267.0,71266.0,0.1415236]
["bitfinex","BTCUSD",1717735959104,0.41661268,71267.0,71266.0,0.1415236]
["bitfinex","BTCUSD",1717735959326,0.41661268,71267.0,71266.0,0.3414736]
["bitfinex","BTCUSD",1717735959555,0.37461913,71267.0,71266.0,0.4095736]
["bitfinex","BTCUSD",1717735960028,0.37461913,71267.0,71266.0,0.42933897]
["bitfinex","BTCUSD",1717735961100,0.37461913,71267.0,71266.0,0.43033897]
["bitfinex","BTCUSD",1717735961525,0.37461913,71267.0,71266.0,0.43133897]
["bitfinex","BTCUSD",1717735961838,0.37461913,71267.0,71266.0,0.36323897]
["bitfinex","BTCUSD",1717735962696,0.37461913,71267.0,71266.0,0.3434736]
["bitfinex","BTCUSD",1717735963347,0.37461913,71267.0,71266.0,0.36323897]
["bitfinex","BTCUSD",1717735964391,0.37461913,71267.0,71266.0,0.37988897]
["bitfinex","BTCUSD",1717735965238,0.37461913,71267.0,71266.0,0.52020797]
["bitfinex","BTCUSD",1717735965469,0.37461913,71267.0,71266.0,0.51920797]
["bitfinex","BTCUSD",1717735965916,0.30041913,71267.0,71266.0,0.51920797]
["bitfinex","BTCUSD",1717735967442,0.30041913,71267.0,71266.0,0.51820797]
["bitfinex","BTCUSD",1717735972744,0.30041913,71267.0,71266.0,0.61820797]
["bitfinex","BTCUSD",1717735973124,0.30127913,71267.0,71266.0,0.61820797]
["bitfinex","BTCUSD",1717735974887,0.30127913,71267.0,71266.0,0.2984926]
["bitfinex","BTCUSD",1717735975326,0.30127913,71267.0,71266.0,0.61820797]
["bitfinex","BTCUSD",1717735975533,0.30127913,71267.0,71266.0,0.2984926]
["bitfinex","BTCUSD",1717735975954,0.30127913,71267.0,71266.0,0.61820797]
["bitfinex","BTCUSD",1717735977755,0.14567913,71267.0,71266.0,0.61820797]
["bitfinex","BTCUSD",1717735978167,0.14567913,71267.0,71266.0,0.62820797]
["bitfinex","BTCUSD",1717735978379,0.14567913,71267.0,71266.0,0.61820797]
["bitfinex","BTCUSD",1717735978610,0.14567913,71267.0,71266.0,0.62820797]
["bitfinex","BTCUSD",1717735978860,0.14567913,71267.0,71266.0,0.61820797]
["bitfinex","BTCUSD",1717735979703,0.14567913,71267.0,71266.0,0.71820797]
["bitfinex","BTCUSD",1717735979910,0.14567913,71267.0,71266.0,0.71320797]
["bitfinex","BTCUSD",1717735980170,0.14567913,71267.0,71266.0,0.72320797]
["bitfinex","BTCUSD",1717735980375,0.14567913,71267.0,71266.0,0.88340797]
["bitfinex","BTCUSD",1717735981260,0.14567913,71267.0,71266.0,0.89340797]
["bitfinex","BTCUSD",1717735981481,0.0012602,71267.0,71266.0,0.89340797]
["bitfinex","BTCUSD",1717735981902,0.0012602,71267.0,71266.0,0.72320797]
["bitfinex","BTCUSD",1717735982117,0.0012602,71267.0,71266.0,0.78130797]
["bitfinex","BTCUSD",1717735982323,0.0012602,71267.0,71266.0,0.79130797]
["bitfinex","BTCUSD",1717735987376,0.0012602,71267.0,71266.0,0.78130797]
["bitfinex","BTCUSD",1717735987593,0.0012602,71267.0,71266.0,0.4615926]
["bitfinex","BTCUSD",1717735987991,0.0012602,71267.0,71266.0,0.79130797]
["bitfinex","BTCUSD",1717735988666,0.0012602,71267.0,71266.0,0.93480797]
["bitfinex","BTCUSD",1717735991723,0.0012602,71267.0,71266.0,0.86670797]
["bitfinex","BTCUSD",1717735991950,0.0012602,71267.0,71266.0,0.93480797]
["bitfinex","BTCUSD",1717735994671,0.0012602,71267.0,71266.0,1.33680797]
["bitfinex","BTCUSD",1717735995257,0.0012602,71267.0,71266.0,1.41744597]
["bitfinex","BTCUSD",1717735995484,0.0012602,71267.0,71266.0,1.61744597]
["bitfinex","BTCUSD",1717735995650,0.0012602,71267.0,71266.0,1.41544597]
["bitfinex","BTCUSD",1717735995847,0.0012602,71267.0,71266.0,1.61744597]
["bitfinex","BTCUSD",1717735996074,0.0012602,71267.0,71266.0,1.66371374]
["bitfinex","BTCUSD",1717735996696,0.0012602,71267.0,71266.0,0.40786037]
["bitfinex","BTCUSD",1717735996895,0.0012602,71267.0,71266.0,0.68130797]
["bitfinex","BTCUSD",1717735997100,0.0012602,71267.0,71266.0,0.69130797]
["bitfinex","BTCUSD",1717735997336,0.0012602,71267.0,71266.0,0.3615926]
["bitfinex","BTCUSD",1717735997560,0.0012602,71267.0,71266.0,0.69130797]
["bitfinex","BTCUSD",1717735997820,0.0012602,71267.0,71266.0,0.2954926]
["bitfinex","BTCUSD",1717735998041,0.0012602,71267.0,71266.0,0.3645926]
["bitfinex","BTCUSD",1717735998242,0.0012602,71267.0,71266.0,0.3625926]
["bitfinex","BTCUSD",1717735998707,0.0012602,71267.0,71266.0,0.3635926]
["bitfinex","BTCUSD",1717735998916,0.0012602,71267.0,71266.0,0.3645926]
["bitfinex","BTCUSD",1717736000007,0.0012602,71267.0,71266.0,0.3625926]
["bitfinex","BTCUSD",1717736000238,0.0012602,71267.0,71266.0,0.69140797]
["bitfinex","BTCUSD",1717736000461,0.0012602,71267.0,71266.0,0.77050797]
["bitfinex","BTCUSD",1717736000669,0.0012602,71267.0,71266.0,0.76050797]
["bitfinex","BTCUSD",1717736000890,0.0012602,71267.0,71266.0,0.76150797]
["bitfinex","BTCUSD",1717736001119,0.0012602,71267.0,71266.0,0.75850797]
["bitfinex","BTCUSD",1717736001334,0.0012602,71267.0,71266.0,0.68330797]
["bitfinex","BTCUSD",1717736001566,0.0012602,71267.0,71266.0,0.61620797]
["bitfinex","BTCUSD",1717736001567,0.2356602,71267.0,71266.0,0.61620797]
["bitfinex","BTCUSD",1717736001791,0.38007913,71267.0,71266.0,0.47588897]
["bitfinex","BTCUSD",1717736002015,0.38007913,71267.0,71266.0,0.2531736]
["bitfinex","BTCUSD",1717736002227,0.38007913,71267.0,71266.0,0.4541236]
["bitfinex","BTCUSD",1717736002451,0.38007913,71267.0,71266.0,0.1541736]
["bitfinex","BTCUSD",1717736002663,0.38007913,71267.0,71266.0,0.4541236]
["bitfinex","BTCUSD",1717736002911,0.38007913,71267.0,71266.0,0.2541736]
["bitfinex","BTCUSD",1717736003623,0.42206206,71267.0,71266.0,0.1375236]
["bitfinex","BTCUSD",1717736003838,0.42206206,71267.0,71266.0,0.1531736]
["bitfinex","BTCUSD",1717736004043,0.38007913,71267.0,71266.0,0.1551736]
["bitfinex","BTCUSD",1717736004242,0.38007913,71267.0,71266.0,0.1385236]
["bitfinex","BTCUSD",1717736004651,0.38007913,71267.0,71266.0,0.196876]
["bitfinex","BTCUSD",1717736005088,0.38007913,71267.0,71266.0,0.108876]
["bitfinex","BTCUSD",1717736005488,0.69106229,71267.0,71266.0,0.107876]
["bitfinex","BTCUSD",1717736005692,0.79601963,71267.0,71266.0,0.121876]
["bitfinex","BTCUSD",1717736005847,0.79601963,71267.0,71266.0,0.1657236]
["bitfinex","BTCUSD",1717736006431,0.69106648,71267.0,71266.0,0.1657236]
["bitfinex","BTCUSD",1717736007018,0.69106648,71267.0,71266.0,0.3656736]
["bitfinex","BTCUSD",1717736007446,0.69106648,71267.0,71266.0,0.3666196]
["bitfinex","BTCUSD",1717736008064,0.69106648,71267.0,71266.0,0.3536196]
["bitfinex","BTCUSD",1717736008474,0.77511732,71267.0,71266.0,0.3666196]
["bitfinex","BTCUSD",1717736010218,0.77511732,71267.0,71266.0,0.1666696]
["bitfinex","BTCUSD",1717736011518,0.77511732,71267.0,71266.0,0.2666696]
["bitfinex","BTCUSD",1717736011934,0.77511732,71267.0,71266.0,0.1666696]
["bitfinex","BTCUSD",1717736012143,0.77511732,71267.0,71266.0,0.122822]
["bitfinex","BTCUSD",1717736012353,0.77511732,71267.0,71266.0,0.222822]
["bitfinex","BTCUSD",1717736013241,0.77511732,71267.0,71266.0,0.422772]
["bitfinex","BTCUSD",1717736014117,0.77511732,71267.0,71266.0,0.44253737]
["bitfinex","BTCUSD",1717736014343,0.44309,71267.0,71266.0,0.44253737]
["bitfinex","BTCUSD",1717736014559,0.44309,71267.0,71266.0,0.52908611]
["bitfinex","BTCUSD",1717736014780,0.38007913,71267.0,71266.0,0.52908611]
["bitfinex","BTCUSD",1717736015900,0.14567913,71267.0,71266.0,0.52908611]
["bitfinex","BTCUSD",1717736018365,0.14567913,71267.0,71266.0,0.51508611]
["bitfinex","BTCUSD",1717736018577,0.14567913,71267.0,71266.0,0.50208611]
["bitfinex","BTCUSD",1717736018783,0.14567913,71267.0,71266.0,0.51608611]
["bitfinex","BTCUSD",1717736018987,0.14567913,71267.0,71266.0,0.50208611]
["bitfinex","BTCUSD",1717736019398,0.14567913,71267.0,71266.0,0.51608611]
["bitfinex","BTCUSD",1717736020011,0.14567913,71267.0,71266.0,0.52908611]
["bitfinex","BTCUSD",1717736020458,0.14567913,71267.0,71266.0,0.51608611]
["bitfinex","BTCUSD",1717736020661,0.14567913,71267.0,71266.0,0.65640511]
["bitfinex","BTCUSD",1717736021028,0.14567913,71267.0,71266.0,0.67040511]
["bitfinex","BTCUSD",1717736023507,0.14567913,71267.0,71266.0,0.35068974]
["bitfinex","BTCUSD",1717736024825,0.14567913,71267.0,71266.0,0.280791]
["bitfinex","BTCUSD",1717736025050,0.14567913,71267.0,71266.0,0.60050637]
["bitfinex","BTCUSD",1717736025861,0.14567913,71267.0,71266.0,0.280791]
["bitfinex","BTCUSD",1717736026081,0.14567913,71267.0,71266.0,0.60050637]
["bitfinex","BTCUSD",1717736026926,0.14567913,71267.0,71266.0,0.580741]
["bitfinex","BTCUSD",1717736027160,0.14567913,71267.0,71266.0,0.64760164]
["bitfinex","BTCUSD",1717736027361,0.14567913,71267.0,71266.0,0.34765164]
["bitfinex","BTCUSD",1717736027575,0.14567913,71267.0,71266.0,0.66736701]
["bitfinex","BTCUSD",1717736027783,0.14567913,71267.0,71266.0,0.64760164]
["bitfinex","BTCUSD",1717736028207,0.38957913,71267.0,71266.0,0.29068264]
["bitfinex","BTCUSD",1717736028483,0.38957913,71267.0,71266.0,0.19068264]
["bitfinex","BTCUSD",1717736028693,0.45258298,71267.0,71266.0,0.123822]
["bitfinex","BTCUSD",1717736029126,0.45258298,71267.0,71266.0,0.223822]
["bitfinex","BTCUSD",1717736029556,0.38957913,71267.0,71266.0,0.123822]
["bitfinex","BTCUSD",1717736030843,0.700566,71267.0,71266.0,0.123822]
["bitfinex","BTCUSD",1717736031077,0.78457113,71267.0,71266.0,0.1378692]
["bitfinex","BTCUSD",1717736031706,0.87590576,71267.0,71266.0,0.1378692]
["bitfinex","BTCUSD",1717736032763,1.01622276,71267.0,71266.0,0.123822]
["bitfinex","BTCUSD",1717736032971,1.03722404,71267.0,71266.0,0.123822]
["bitfinex","BTCUSD",1717736033400,0.93221763,71267.0,71266.0,0.123822]
["bitfinex","BTCUSD",1717736034036,0.93221763,71267.0,71266.0,0.095822]
["bitfinex","BTCUSD",1717736034454,0.93221763,71267.0,71266.0,0.109822]
["bitfinex","BTCUSD",1717736034890,0.93221763,71267.0,71266.0,0.1208042]
["bitfinex","BTCUSD",1717736035332,1.03722487,71267.0,71266.0,0.109822]
["bitfinex","BTCUSD",1717736035542,1.03722487,71267.0,71266.0,0.014946]
["bitfinex","BTCUSD",1717736035756,1.03722487,71267.0,71266.0,0.109822]
["bitfinex","BTCUSD",1717736035975,0.93221763,71267.0,71266.0,0.109822]
["bitfinex","BTCUSD",1717736038573,0.93221763,71267.0,71266.0,0.014946]
["bitfinex","BTCUSD",1717736038779,0.93221763,71267.0,71266.0,0.109822]
["bitfinex","BTCUSD",1717736040463,0.86411763,71267.0,71266.0,0.109822]
["bitfinex","BTCUSD",1717736040669,0.93221763,71267.0,71266.0,0.109822]
["bitfinex","BTCUSD",1717736040881,0.86411763,71267.0,71266.0,0.109822]
["bitfinex","BTCUSD",1717736041087,0.93221763,71267.0,71266.0,0.109822]
["bitfinex","BTCUSD",1717736045308,0.931983,71267.0,71266.0,0.014946]
["bitfinex","BTCUSD",1717736045519,0.931983,71267.0,71266.0,0.109822]
["bitfinex","BTCUSD",1717736045736,0.93221763,71267.0,71266.0,0.109822]
["bitfinex","BTCUSD",1717736046440,0.931983,71267.0,71266.0,0.109822]
["bitfinex","BTCUSD",1717736046677,0.93221763,71267.0,71266.0,0.1308042]
["bitfinex","BTCUSD",1717736046904,0.93221763,71267.0,71266.0,0.109822]
["bitfinex","BTCUSD",1717736048188,0.863883,71267.0,71266.0,0.109822]
["bitfinex","BTCUSD",1717736048393,0.931983,71267.0,71266.0,0.109822]
["bitfinex","BTCUSD",1717736050769,0.93221763,71267.0,71266.0,0.109822]
["bitfinex","BTCUSD",1717736050991,0.8639062,71267.0,71266.0,0.109822]
["bitfinex","BTCUSD",1717736051401,0.9320062,71267.0,71266.0,0.109822]
["bitfinex","BTCUSD",1717736052648,0.93224083,71267.0,71266.0,0.109822]
["bitfinex","BTCUSD",1717736054064,0.93224006,71267.0,71266.0,0.109822]
["bitfinex","BTCUSD",1717736054275,0.86414006,71267.0,71266.0,0.109822]
["bitfinex","BTCUSD",1717736054478,0.93224006,71267.0,71266.0,0.109822]
["bitfinex","BTCUSD",1717736055286,0.86414006,71267.0,71266.0,0.109822]
["bitfinex","BTCUSD",1717736058747,0.86390543,71267.0,71266.0,0.109822]
["bitfinex","BTCUSD",1717736058987,0.86414006,71267.0,71266.0,0.109822]
["bitfinex","BTCUSD",1717736059404,0.86390543,71267.0,71266.0,0.109822]
["bitfinex","BTCUSD",1717736059614,0.62000543,71267.0,71266.0,0.1308042]
["bitfinex","BTCUSD",1717736060034,0.72506174,71267.0,71266.0,0.1308042]
["bitfinex","BTCUSD",1717736060933,0.62000543,71267.0,71266.0,0.1308042]
["bitfinex","BTCUSD",1717736061362,0.72506174,71267.0,71266.0,0.1308042]
["bitfinex","BTCUSD",1717736061991,0.62000543,71267.0,71266.0,0.1308042]
["bitfinex","BTCUSD",1717736064294,0.62000543,71267.0,71266.0,0.2308042]
["bitfinex","BTCUSD",1717736065153,0.30899613,71267.0,71266.0,0.2308042]
["bitfinex","BTCUSD",1717736065364,0.36780165,71267.0,71266.0,0.2308042]
["bitfinex","BTCUSD",1717736065584,0.67880639,71267.0,71266.0,0.1308042]
["bitfinex","BTCUSD",1717736065787,0.53848939,71267.0,71266.0,0.4307542]
["bitfinex","BTCUSD",1717736066905,0.53847129,71267.0,71266.0,0.4307542]
["bitfinex","BTCUSD",1717736068151,0.51547129,71267.0,71266.0,0.76506957]
["bitfinex","BTCUSD",1717736068361,0.18771937,71267.0,71266.0,0.76506957]
["bitfinex","BTCUSD",1717736068570,0.14567913,71267.0,71266.0,0.76506957]
["bitfinex","BTCUSD",1717736068783,0.0012602,71267.0,71266.0,0.90538857]
["bitfinex","BTCUSD",1717736068993,0.0012602,71267.0,71266.0,0.91538857]
["bitfinex","BTCUSD",1717736069205,0.0012602,71267.0,71266.0,0.90538857]
["bitfinex","BTCUSD",1717736069422,0.0012602,71267.0,71266.0,0.91538857]
["bitfinex","BTCUSD",1717736069820,0.0012602,71267.0,71266.0,0.90838857]
["bitfinex","BTCUSD",1717736070141,0.0012602,71267.0,71266.0,0.90638857]
["bitfinex","BTCUSD",1717736070348,0.0012602,71267.0,71266.0,0.83828857]
["bitfinex","BTCUSD",1717736070567,0.0012602,71267.0,71266.0,0.89938857]
["bitfinex","BTCUSD",1717736070983,0.0012602,71267.0,71266.0,0.90738857]
["bitfinex","BTCUSD",1717736071402,0.0012602,71267.0,71266.0,0.89938857]
["bitfinex","BTCUSD",1717736071613,0.0012602,71267.0,71266.0,0.89138857]
["bitfinex","BTCUSD",1717736071783,0.0012602,71267.0,71266.0,0.90338857]
["bitfinex","BTCUSD",1717736072206,0.0012602,71267.0,71266.0,0.90238857]
["bitfinex","BTCUSD",1717736074692,0.0012602,71267.0,71266.0,0.89238857]
["bitfinex","BTCUSD",1717736076342,0.0012602,71267.0,71266.0,0.90238857]
["bitfinex","BTCUSD",1717736077614,0.0012602,71267.0,71266.0,0.89238857]
["bitfinex","BTCUSD",1717736077766,0.0012602,71267.0,71266.0,0.90238857]
["bitfinex","BTCUSD",1717736079062,0.0012602,71267.0,71266.0,0.89238857]
["bitfinex","BTCUSD",1717736081224,0.0012602,71267.0,71266.0,0.82428857]
["bitfinex","BTCUSD",1717736081432,0.0012602,71267.0,71266.0,0.89238857]
["bitfinex","BTCUSD",1717736082344,0.0012602,71267.0,71266.0,0.90238857]
["bitfinex","BTCUSD",1717736085211,0.0012602,71267.0,71266.0,0.89238857]
["bitfinex","BTCUSD",1717736085835,0.0012602,71267.0,71266.0,0.90238857]
["bitfinex","BTCUSD",1717736086046,0.0012602,71267.0,71266.0,0.89238857]
["bitfinex","BTCUSD",1717736086195,0.0012602,71267.0,71266.0,0.90238857]
["bitfinex","BTCUSD",1717736087519,0.0012602,71267.0,71266.0,1.00238857]
["bitfinex","BTCUSD",1717736088575,0.0012602,71267.0,71266.0,1.10238857]
["bitfinex","BTCUSD",1717736091429,0.0012602,71267.0,71266.0,0.92428857]
["bitfinex","BTCUSD",1717736091596,0.0012602,71267.0,71266.0,0.89238857]
["bitfinex","BTCUSD",1717736092056,0.0012602,71267.0,71266.0,0.74188857]
["bitfinex","BTCUSD",1717736093779,0.0012602,71267.0,71266.0,0.66258857]
["bitfinex","BTCUSD",1717736100212,0.0012602,71267.0,71266.0,0.6428232]
["bitfinex","BTCUSD",1717736100431,0.38147913,71267.0,71266.0,0.2344542]
["bitfinex","BTCUSD",1717736101312,0.38147913,71267.0,71266.0,0.2334542]
["bitfinex","BTCUSD",1717736101732,0.38147913,71267.0,71266.0,0.2404542]
["bitfinex","BTCUSD",1717736101966,0.38147913,71267.0,71266.0,0.4474042]
["bitfinex","BTCUSD",1717736102194,0.38147913,71267.0,71266.0,0.2404542]
["bitfinex","BTCUSD",1717736102409,0.42350438,71267.0,71266.0,0.2444542]
["bitfinex","BTCUSD",1717736102839,0.42458417,71267.0,71266.0,0.2444542]
["bitfinex","BTCUSD",1717736103049,0.38147913,71267.0,71266.0,0.2444542]
["bitfinex","BTCUSD",1717736103259,0.38147913,71267.0,71266.0,0.2374542]
["bitfinex","BTCUSD",1717736103437,0.44451701,71267.0,71266.0,0.2374542]
["bitfinex","BTCUSD",1717736103657,0.38147913,71267.0,71266.0,0.2414542]
["bitfinex","BTCUSD",1717736103876,0.48768692,71267.0,71266.0,0.2414542]
["bitfinex","BTCUSD",1717736104080,0.48768692,71267.0,71266.0,0.4414042]
["bitfinex","BTCUSD",1717736104288,0.42464904,71267.0,71266.0,0.4414042]
["bitfinex","BTCUSD",1717736104756,0.42464904,71267.0,71266.0,0.2414542]
["bitfinex","BTCUSD",1717736105331,0.42464904,71267.0,71266.0,0.1414542]
["bitfinex","BTCUSD",1717736105539,0.69246641,71267.0,71266.0,0.2414542]
["bitfinex","BTCUSD",1717736106138,0.38147913,71267.0,71266.0,0.1414542]
["bitfinex","BTCUSD",1717736106341,0.69246641,71267.0,71266.0,0.1414542]
["bitfinex","BTCUSD",1717736106846,0.69246641,71267.0,71266.0,0.4414042]
["bitfinex","BTCUSD",1717736107497,0.69246641,71267.0,71266.0,0.46116957]
["bitfinex","BTCUSD",1717736107706,0.53526641,71267.0,71266.0,0.46116957]
["bitfinex","BTCUSD",1717736108349,0.45666641,71267.0,71266.0,0.46116957]
["bitfinex","BTCUSD",1717736108837,0.45666641,71267.0,71266.0,0.4414042]
["bitfinex","BTCUSD",1717736110403,0.54071692,71267.0,71266.0,0.4414042]
["bitfinex","BTCUSD",1717736111860,0.54071692,71267.0,71266.0,0.1414542]
["bitfinex","BTCUSD",1717736114438,0.45666641,71267.0,71266.0,0.1414542]
["bitfinex","BTCUSD",1717736114649,0.14567913,71267.0,71266.0,0.54196957]
["bitfinex","BTCUSD",1717736117499,0.0012602,71267.0,71266.0,0.54196957]
["bitfinex","BTCUSD",1717736118925,0.0012602,71267.0,71266.0,0.70156957]
["bitfinex","BTCUSD",1717736119543,0.0012602,71267.0,71266.0,0.84188857]
["bitfinex","BTCUSD",1717736119994,0.0012602,71267.0,71266.0,0.85188857]
["bitfinex","BTCUSD",1717736120930,0.0012602,71267.0,71266.0,0.91998857]
["bitfinex","BTCUSD",1717736121132,0.0012602,71267.0,71266.0,1.11598857]
["bitfinex","BTCUSD",1717736121962,0.0012602,71267.0,71266.0,1.11198857]
["bitfinex","BTCUSD",1717736122196,0.0012602,71267.0,71266.0,1.11298857]
["bitfinex","BTCUSD",1717736122381,0.0012602,71267.0,71266.0,1.31598857]
["bitfinex","BTCUSD",1717736122578,0.0012602,71267.0,71266.0,1.11598857]
["bitfinex","BTCUSD",1717736122826,0.0012602,71267.0,71266.0,1.60708061]
["bitfinex","BTCUSD",1717736123167,0.0012602,71267.0,71266.0,1.31598857]
["bitfinex","BTCUSD",1717736123415,0.0012602,71267.0,71266.0,1.31498857]
["bitfinex","BTCUSD",1717736123641,0.0012602,71267.0,71266.0,1.11298857]
["bitfinex","BTCUSD",1717736123869,0.0012602,71267.0,71266.0,1.11398857]
["bitfinex","BTCUSD",1717736125224,0.0012602,71267.0,71266.0,1.04588857]
["bitfinex","BTCUSD",1717736125429,0.0012602,71267.0,71266.0,1.11398857]
["bitfinex","BTCUSD",1717736127596,0.0012602,71267.0,71266.0,1.31598857]
["bitfinex","BTCUSD",1717736127821,0.0012602,71267.0,71266.0,1.33271918]
["bitfinex","BTCUSD",1717736128241,0.0012602,71267.0,71266.0,1.13071918]
["bitfinex","BTCUSD",1717736129093,0.0012602,71267.0,71266.0,1.33071918]
["bitfinex","BTCUSD",1717736129309,0.0012602,71267.0,71266.0,1.13071918]
["bitfinex","BTCUSD",1717736129956,0.0012602,71267.0,71266.0,1.41335718]
["bitfinex","BTCUSD",1717736130178,0.0012602,71267.0,71266.0,1.41135718]
["bitfinex","BTCUSD",1717736130387,0.0012602,71267.0,71266.0,1.34325718]
["bitfinex","BTCUSD",1717736130591,0.0012602,71267.0,71266.0,1.41335718]
["bitfinex","BTCUSD",1717736130742,0.0012602,71267.0,71266.0,1.41135718]
["bitfinex","BTCUSD",1717736130946,0.0012602,71267.0,71266.0,1.61335718]
["bitfinex","BTCUSD",1717736131553,0.0012602,71267.0,71266.0,1.41335718]
["bitfinex","BTCUSD",1717736131733,0.0012602,71267.0,71266.0,1.61335718]
["bitfinex","BTCUSD",1717736133936,0.0012602,71267.0,71266.0,1.41335718]
["bitfinex","BTCUSD",1717736134567,0.0012602,71267.0,71266.0,1.61335718]
["bitfinex","BTCUSD",1717736135223,0.0012602,71267.0,71266.0,1.41135718]
["bitfinex","BTCUSD",1717736137513,0.0012602,71267.0,71266.0,1.61335718]
["bitfinex","BTCUSD",1717736138757,0.0012602,71267.0,71266.0,1.41335718]
["bitfinex","BTCUSD",1717736138967,0.0012602,71267.0,71266.0,1.61335718]
["bitfinex","BTCUSD",1717736139740,0.0012602,71267.0,71266.0,1.90443398]
["bitfinex","BTCUSD",1717736142029,0.0012602,71267.0,71266.0,1.90343398]
["bitfinex","BTCUSD",1717736142451,0.0012602,71267.0,71266.0,2.19207198]
["bitfinex","BTCUSD",1717736142876,0.0012602,71267.0,71266.0,2.19107198]
["bitfinex","BTCUSD",1717736143077,0.0012602,71267.0,71266.0,2.20007198]
["bitfinex","BTCUSD",1717736144102,0.0012602,71267.0,71266.0,2.30007198]
["bitfinex","BTCUSD",1717736145519,0.0012602,71267.0,71266.0,2.44449091]
["bitfinex","BTCUSD",1717736146763,0.0012602,71267.0,71266.0,2.43649091]
["bitfinex","BTCUSD",1717736146967,0.0012602,71267.0,71266.0,2.43949091]
["bitfinex","BTCUSD",1717736147414,0.0012602,71267.0,71266.0,2.45249091]
["bitfinex","BTCUSD",1717736147834,0.0012602,71267.0,71266.0,2.43949091]
["bitfinex","BTCUSD",1717736148043,0.0012602,71267.0,71266.0,2.45249091]
["bitfinex","BTCUSD",1717736148261,0.0012602,71267.0,71266.0,2.10607198]
["bitfinex","BTCUSD",1717736148482,0.0012602,71267.0,71266.0,2.30807198]
["bitfinex","BTCUSD",1717736148726,0.0012602,71267.0,71266.0,2.10607198]
["bitfinex","BTCUSD",1717736148938,0.0012602,71267.0,71266.0,2.30807198]
["bitfinex","BTCUSD",1717736149347,0.0012602,71267.0,71266.0,2.09407198]
["bitfinex","BTCUSD",1717736149553,0.0012602,71267.0,71266.0,1.38371861]
["bitfinex","BTCUSD",1717736149779,0.0012602,71267.0,71266.0,1.72543398]
["bitfinex","BTCUSD",1717736150230,0.0012602,71267.0,71266.0,1.72543807]
["bitfinex","BTCUSD",1717736152064,0.0012602,71267.0,71266.0,1.92743807]
["bitfinex","BTCUSD",1717736153641,0.0012602,71267.0,71266.0,1.72543807]
["bitfinex","BTCUSD",1717736153986,0.0012602,71267.0,71266.0,1.30693807]
["bitfinex","BTCUSD",1717736154180,0.0012602,71267.0,71266.0,1.47503807]
["bitfinex","BTCUSD",1717736154460,0.0012602,71267.0,71266.0,1.11585718]
["bitfinex","BTCUSD",1717736154665,0.0012602,71267.0,71266.0,1.18395718]
["bitfinex","BTCUSD",1717736155482,0.0012602,71267.0,71266.0,1.19395718]
["bitfinex","BTCUSD",1717736155894,0.0012602,71267.0,71266.0,0.90331918]
["bitfinex","BTCUSD",1717736156764,0.0012602,71267.0,71266.0,0.91331918]
["bitfinex","BTCUSD",1717736157180,0.0012602,71267.0,71266.0,0.90331918]
["bitfinex","BTCUSD",1717736158062,0.0012602,71267.0,71266.0,0.91331918]
["bitfinex","BTCUSD",1717736158435,0.0012602,71267.0,71266.0,0.51550381]
["bitfinex","BTCUSD",1717736158634,0.0012602,71267.0,71266.0,0.91331918]
["bitfinex","BTCUSD",1717736159282,0.0012602,71267.0,71266.0,0.58360381]
["bitfinex","BTCUSD",1717736159479,0.0012602,71267.0,71266.0,0.91331918]
["bitfinex","BTCUSD",1717736159680,0.0012602,71267.0,71266.0,0.58360381]
["bitfinex","BTCUSD",1717736159891,0.0012602,71267.0,71266.0,0.91331918]
["bitfinex","BTCUSD",1717736160317,0.0012602,71267.0,71266.0,0.90331918]
["bitfinex","BTCUSD",1717736160530,0.0012602,71267.0,71266.0,0.91331918]
["bitfinex","BTCUSD",1717736162099,0.0012602,71267.0,71266.0,1.15101918]
["bitfinex","BTCUSD",1717736165108,0.0012602,71267.0,71266.0,1.14101918]
["bitfinex","BTCUSD",1717736165314,0.2488602,71267.0,71266.0,0.41550381]
["bitfinex","BTCUSD",1717736165520,0.2488602,71267.0,71266.0,0.90331918]
["bitfinex","BTCUSD",1717736165930,0.2488602,71267.0,71266.0,0.88658857]
["bitfinex","BTCUSD",1717736166350,0.2488602,71267.0,71266.0,0.89658857]
["bitfinex","BTCUSD",1717736166552,0.0823602,71267.0,71266.0,0.89658857]
["bitfinex","BTCUSD",1717736166764,0.0012602,71267.0,71266.0,0.89658857]
["bitfinex","BTCUSD",1717736167560,0.0012602,71267.0,71266.0,0.88658857]
["bitfinex","BTCUSD",1717736168398,0.0012602,71267.0,71266.0,0.89658857]
["bitfinex","BTCUSD",1717736168802,0.0012602,71267.0,71266.0,0.88658857]
["bitfinex","BTCUSD",1717736169009,0.0012602,71267.0,71266.0,0.5668732]
["bitfinex","BTCUSD",1717736169216,0.0012602,71267.0,71266.0,0.81848857]
["bitfinex","BTCUSD",1717736169414,0.0012602,71267.0,71266.0,0.88658857]
["bitfinex","BTCUSD",1717736169926,0.0012602,71267.0,71266.0,0.81848857]
["bitfinex","BTCUSD",1717736170138,0.0012602,71267.0,71266.0,0.88658857]
["bitfinex","BTCUSD",1717736172291,0.0768602,71267.0,71266.0,0.71848857]
["bitfinex","BTCUSD",1717736172780,0.0768602,71267.0,71266.0,0.78658857]
["bitfinex","BTCUSD",1717736172990,0.0768602,71267.0,71266.0,0.3987732]
["bitfinex","BTCUSD",1717736173194,0.0768602,71267.0,71266.0,0.77458857]
["bitfinex","BTCUSD",1717736173528,0.0768602,71267.0,71266.0,0.76558857]
["bitfinex","BTCUSD",1717736174173,0.0768602,71267.0,71266.0,0.69748857]
["bitfinex","BTCUSD",1717736174402,0.0768602,71267.0,71266.0,0.76558857]
["bitfinex","BTCUSD",1717736174591,0.0768602,71267.0,71266.0,0.4458732]
["bitfinex","BTCUSD",1717736174796,0.0768602,71267.0,71266.0,0.76558857]
["bitfinex","BTCUSD",1717736174998,0.0768602,71267.0,71266.0,0.76158857]
["bitfinex","BTCUSD",1717736175405,0.0778602,71267.0,71266.0,0.76158857]
["bitfinex","BTCUSD",1717736177634,0.0778602,71267.0,71266.0,0.4418732]
["bitfinex","BTCUSD",1717736179519,0.0778602,71267.0,71266.0,0.76158857]
["bitfinex","BTCUSD",1717736180638,0.0778602,71267.0,71266.0,0.4418732]
["bitfinex","BTCUSD",1717736180852,0.0022602,71267.0,71266.0,0.76158857]
["bitfinex","BTCUSD",1717736183855,0.0022602,71267.0,71266.0,0.4418732]
["bitfinex","BTCUSD",1717736185559,0.0022602,71267.0,71266.0,0.3737732]
["bitfinex","BTCUSD",1717736185766,0.0022602,71267.0,71266.0,0.4418732]
["bitfinex","BTCUSD",1717736186010,0.0022602,71267.0,71266.0,0.3737732]
["bitfinex","BTCUSD",1717736186227,0.0022602,71267.0,71266.0,0.4418732]
["bitfinex","BTCUSD",1717736187106,0.0022602,71267.0,71266.0,0.76158857]
["bitfinex","BTCUSD",1717736188009,0.0022602,71267.0,71266.0,0.69348857]
["bitfinex","BTCUSD",1717736188197,0.0022602,71267.0,71266.0,0.76158857]
["bitfinex","BTCUSD",1717736189552,0.0022602,71267.0,71266.0,0.69348857]
["bitfinex","BTCUSD",1717736189771,0.0022602,71267.0,71266.0,0.4418732]
["bitfinex","BTCUSD",1717736189983,0.0022602,71267.0,71266.0,0.76158857]
["bitfinex","BTCUSD",1717736194430,0.0022602,71267.0,71266.0,0.4418732]
["bitfinex","BTCUSD",1717736195643,0.0022602,71267.0,71266.0,0.76158857]
["bitfinex","BTCUSD",1717736200802,0.04431897,71267.0,71266.0,0.76158857]
["bitfinex","BTCUSD",1717736201015,0.27751897,71267.0,71266.0,0.2334542]
["bitfinex","BTCUSD",1717736201226,0.44296728,71267.0,71266.0,0.2334542]
["bitfinex","BTCUSD",1717736201425,0.73461452,71267.0,71266.0,0.095822]
["bitfinex","BTCUSD",1717736202052,0.73361452,71267.0,71266.0,0.095822]
["bitfinex","BTCUSD",1717736202470,0.73337989,71267.0,71266.0,0.199822]
["bitfinex","BTCUSD",1717736202679,0.73337989,71267.0,71266.0,0.2454642]
["bitfinex","BTCUSD",1717736202905,0.73337989,71267.0,71266.0,0.1454642]
["bitfinex","BTCUSD",1717736203171,0.73337989,71267.0,71266.0,0.103822]
["bitfinex","BTCUSD",1717736205960,0.50017989,71267.0,71266.0,0.39265024]
["bitfinex","BTCUSD",1717736206169,0.45666509,71267.0,71266.0,0.41241561]
["bitfinex","BTCUSD",1717736206370,0.14567913,71267.0,71266.0,0.49477717]
["bitfinex","BTCUSD",1717736206569,0.18772688,71267.0,71266.0,0.49477717]
["bitfinex","BTCUSD",1717736206772,0.14567913,71267.0,71266.0,0.49477717]
["bitfinex","BTCUSD",1717736206980,0.14067913,71267.0,71266.0,0.49477717]
["bitfinex","BTCUSD",1717736207937,0.14067913,71267.0,71266.0,0.42254893]
["bitfinex","BTCUSD",1717736210201,0.14067913,71267.0,71266.0,0.40278356]
["bitfinex","BTCUSD",1717736210413,0.14067913,71267.0,71266.0,0.42254893]
["bitfinex","BTCUSD",1717736211996,0.14067913,71267.0,71266.0,0.40278356]
["bitfinex","BTCUSD",1717736212212,0.35886456,71267.0,71266.0,0.50278356]
["bitfinex","BTCUSD",1717736212416,0.68205797,71267.0,71266.0,0.50278356]
["bitfinex","BTCUSD",1717736212615,0.76618034,71267.0,71266.0,0.20283356]
["bitfinex","BTCUSD",1717736212833,0.68205797,71267.0,71266.0,0.120472]
["bitfinex","BTCUSD",1717736213040,0.78720036,71267.0,71266.0,0.420422]
["bitfinex","BTCUSD",1717736213175,0.78720036,71267.0,71266.0,0.220472]
["bitfinex","BTCUSD",1717736213396,0.78720036,71267.0,71266.0,0.203822]
["bitfinex","BTCUSD",1717736213595,0.78720036,71267.0,71266.0,0.420422]
["bitfinex","BTCUSD",1717736213802,0.78720036,71267.0,71266.0,0.46444074]
["bitfinex","BTCUSD",1717736214047,0.78720036,71267.0,71266.0,0.26449074]
["bitfinex","BTCUSD",1717736214400,0.78720036,71267.0,71266.0,0.46444074]
["bitfinex","BTCUSD",1717736217007,0.47622118,71267.0,71266.0,0.46444074]
["bitfinex","BTCUSD",1717736217211,0.78720608,71267.0,71266.0,0.46444074]
["bitfinex","BTCUSD",1717736218594,0.78720608,71267.0,71266.0,0.16449074]
["bitfinex","BTCUSD",1717736218811,0.78720608,71267.0,71266.0,0.420422]
["bitfinex","BTCUSD",1717736219401,0.68206403,71267.0,71266.0,0.420422]
["bitfinex","BTCUSD",1717736219624,0.71739385,71267.0,71266.0,0.420422]
["bitfinex","BTCUSD",1717736220784,0.68206403,71267.0,71266.0,0.420422]
["bitfinex","BTCUSD",1717736221341,0.7174339,71267.0,71266.0,0.220472]
["bitfinex","BTCUSD",1717736221722,0.7174339,71267.0,71266.0,0.2625142]
["bitfinex","BTCUSD",1717736223901,0.7174339,71267.0,71266.0,0.4624642]
["bitfinex","BTCUSD",1717736224446,0.78717803,71267.0,71266.0,0.2458642]
["bitfinex","BTCUSD",1717736224867,0.71740002,71267.0,71266.0,0.2458642]
["bitfinex","BTCUSD",1717736225285,0.71740002,71267.0,71266.0,0.2625142]
["bitfinex","BTCUSD",1717736225491,0.82250894,71267.0,71266.0,0.4624642]
["bitfinex","BTCUSD",1717736225691,0.82250894,71267.0,71266.0,0.2625142]
["bitfinex","BTCUSD",1717736225926,0.71740002,71267.0,71266.0,0.2625142]
["bitfinex","BTCUSD",1717736226536,0.71740002,71267.0,71266.0,0.4624642]
["bitfinex","BTCUSD",1717736227523,0.68206403,71267.0,71266.0,0.4624642]
["bitfinex","BTCUSD",1717736228911,0.68206403,71267.0,71266.0,0.48222957]
["bitfinex","BTCUSD",1717736229163,0.45252403,71267.0,71266.0,0.48222957]
["bitfinex","BTCUSD",1717736229312,0.53660574,71267.0,71266.0,0.48222957]
["bitfinex","BTCUSD",1717736229510,0.45252403,71267.0,71266.0,0.48222957]
["bitfinex","BTCUSD",1717736229689,0.14153913,71267.0,71266.0,0.48222957]
["bitfinex","BTCUSD",1717736230142,0.14153913,71267.0,71266.0,0.4624642]
["bitfinex","BTCUSD",1717736230561,0.14153913,71267.0,71266.0,0.48222957]
["bitfinex","BTCUSD",1717736230769,0.14153913,71267.0,71266.0,0.4624642]
["bitfinex","BTCUSD",1717736231029,0.5366065,71267.0,71266.0,0.48222957]
["bitfinex","BTCUSD",1717736231503,0.5366065,71267.0,71266.0,0.4624642]
["bitfinex","BTCUSD",1717736232837,0.5366065,71267.0,71266.0,0.48222957]
["bitfinex","BTCUSD",1717736232838,0.45252216,71267.0,71266.0,0.48222957]
["bitfinex","BTCUSD",1717736233054,0.45252216,71267.0,71266.0,0.4624642]
["bitfinex","BTCUSD",1717736233759,0.44894141,71267.0,71266.0,0.4624642]
["bitfinex","BTCUSD",1717736233972,0.53303634,71267.0,71266.0,0.4624642]
["bitfinex","BTCUSD",1717736234421,0.44894141,71267.0,71266.0,0.4624642]
["bitfinex","BTCUSD",1717736234623,0.53303885,71267.0,71266.0,0.48222957]
["bitfinex","BTCUSD",1717736234852,0.53303863,71267.0,71266.0,0.48222957]
["bitfinex","BTCUSD",1717736235296,0.44894141,71267.0,71266.0,0.48222957]
["bitfinex","BTCUSD",1717736235709,0.13795838,71267.0,71266.0,0.48222957]
["bitfinex","BTCUSD",1717736236341,0.44893256,71267.0,71266.0,0.48222957]
["bitfinex","BTCUSD",1717736236565,0.44893256,71267.0,71266.0,0.71532957]
["bitfinex","BTCUSD",1717736236808,0.18000918,71267.0,71266.0,0.71532957]
["bitfinex","BTCUSD",1717736237026,0.00086,71267.0,71266.0,0.71532957]
["bitfinex","BTCUSD",1717736237236,0.04290947,71267.0,71266.0,0.71532957]
["bitfinex","BTCUSD",1717736237449,0.00086,71267.0,71266.0,0.71532957]
["bitfinex","BTCUSD",1717736238288,0.00086,71267.0,71266.0,0.85564857]
["bitfinex","BTCUSD",1717736238503,0.00086,71267.0,71266.0,0.86564857]
["bitfinex","BTCUSD",1717736238714,0.00086,71267.0,71266.0,0.96564857]
["bitfinex","BTCUSD",1717736240063,0.00086,71267.0,71266.0,0.95564857]
["bitfinex","BTCUSD",1717736240486,0.00086,71267.0,71266.0,0.96564857]
["bitfinex","BTCUSD",1717736240694,0.00086,71267.0,71266.0,0.95564857]
["bitfinex","BTCUSD",1717736241109,0.00086,71267.0,71266.0,0.96564857]
["bitfinex","BTCUSD",1717736241749,0.00086,71267.0,71266.0,0.95564857]
["bitfinex","BTCUSD",1717736241875,0.00086,71267.0,71266.0,0.96564857]
["bitfinex","BTCUSD",1717736242688,0.00086,71267.0,71266.0,0.95564857]
["bitfinex","BTCUSD",1717736242885,0.00086,71267.0,71266.0,0.96564857]
["bitfinex","BTCUSD",1717736243094,0.00086,71267.0,71266.0,0.95564857]
["bitfinex","BTCUSD",1717736243506,0.00086,71267.0,71266.0,0.96564857]
["bitfinex","BTCUSD",1717736246067,0.00086,71267.0,71266.0,0.96164857]
["bitfinex","BTCUSD",1717736246284,0.00086,71267.0,71266.0,0.95164857]
["bitfinex","BTCUSD",1717736246610,0.00086,71267.0,71266.0,1.01574857]
["bitfinex","BTCUSD",1717736246813,0.00086,71267.0,71266.0,1.02574857]
["bitfinex","BTCUSD",1717736247232,0.00186,71267.0,71266.0,1.02574857]
["bitfinex","BTCUSD",1717736247438,0.00286,71267.0,71266.0,1.02574857]
["bitfinex","BTCUSD",1717736247642,0.00186,71267.0,71266.0,1.02574857]
["bitfinex","BTCUSD",1717736249779,0.00186,71267.0,71266.0,1.02774857]
["bitfinex","BTCUSD",1717736250568,0.00086,71267.0,71266.0,1.22774857]
["bitfinex","BTCUSD",1717736250973,0.00086,71267.0,71266.0,1.24274857]
["bitfinex","BTCUSD",1717736251378,0.00862,71277.0,71276.0,0.82034037]
["bitfinex","BTCUSD",1717736251588,0.00862,71277.0,71276.0,0.98844037]
["bitfinex","BTCUSD",1717736252887,0.00862,71277.0,71276.0,1.08844037]
["bitfinex","BTCUSD",1717736253086,0.00862,71277.0,71276.0,1.36903937]
["bitfinex","BTCUSD",1717736255966,0.00862,71277.0,71276.0,1.35903937]
["bitfinex","BTCUSD",1717736256170,0.00862,71277.0,71276.0,1.38961857]
["bitfinex","BTCUSD",1717736256374,0.00862,71277.0,71276.0,0.79211957]
["bitfinex","BTCUSD",1717736256577,0.00862,71277.0,71276.0,0.76021957]
["bitfinex","BTCUSD",1717736256704,0.00862,71277.0,71276.0,0.4405042]
["bitfinex","BTCUSD",1717736256928,0.00862,71277.0,71276.0,0.76021957]
["bitfinex","BTCUSD",1717736258638,0.00862,71277.0,71276.0,0.69211957]
["bitfinex","BTCUSD",1717736258772,0.00862,71277.0,71276.0,0.76021957]
["bitfinex","BTCUSD",1717736260273,0.00862,71277.0,71276.0,0.69211957]
["bitfinex","BTCUSD",1717736260475,0.16432,71277.0,71276.0,0.76021957]
["bitfinex","BTCUSD",1717736261228,0.16432,71277.0,71276.0,0.76116557]
["bitfinex","BTCUSD",1717736263017,0.16432,71277.0,71276.0,0.7414002]
["bitfinex","BTCUSD",1717736263221,0.16432,71277.0,71276.0,0.5733002]
["bitfinex","BTCUSD",1717736263222,0.24292,71277.0,71276.0,0.5733002]
["bitfinex","BTCUSD",1717736264264,0.24292,71277.0,71276.0,0.59306557]
["bitfinex","BTCUSD",1717736264265,0.00862,71277.0,71276.0,0.59306557]
["bitfinex","BTCUSD",1717736264481,0.08722,71277.0,71276.0,0.5733002]
["bitfinex","BTCUSD",1717736264915,0.08722,71277.0,71276.0,0.6414002]
["bitfinex","BTCUSD",1717736265148,0.08722,71277.0,71276.0,0.3414502]
["bitfinex","BTCUSD",1717736265386,0.08722,71277.0,71276.0,0.6414002]
["bitfinex","BTCUSD",1717736265829,0.08722,71277.0,71276.0,0.3414502]
["bitfinex","BTCUSD",1717736266040,0.08722,71277.0,71276.0,0.6554002]
["bitfinex","BTCUSD",1717736266261,0.08722,71277.0,71276.0,0.6414002]
["bitfinex","BTCUSD",1717736266700,0.08722,71277.0,71276.0,0.5873002]
["bitfinex","BTCUSD",1717736267134,0.08722,71277.0,71276.0,0.5733002]
["bitfinex","BTCUSD",1717736267582,0.08822,71277.0,71276.0,0.5743002]
["bitfinex","BTCUSD",1717736268031,0.08922,71277.0,71276.0,0.5753002]
["bitfinex","BTCUSD",1717736268252,0.39623893,71277.0,71276.0,0.4350012]
["bitfinex","BTCUSD",1717736269975,0.43822406,71277.0,71276.0,0.4350012]
["bitfinex","BTCUSD",1717736270449,0.43822406,71277.0,71276.0,0.45476657]
["bitfinex","BTCUSD",1717736270659,0.39623893,71277.0,71276.0,0.4350012]
["bitfinex","BTCUSD",1717736271077,0.43822671,71277.0,71276.0,0.4350012]
["bitfinex","BTCUSD",1717736271252,0.43822671,71277.0,71276.0,0.2350512]
["bitfinex","BTCUSD",1717736271760,0.43822671,71277.0,71276.0,0.4350012]
["bitfinex","BTCUSD",1717736271956,0.39623893,71277.0,71276.0,0.4350012]
["bitfinex","BTCUSD",1717736272721,0.39763893,71277.0,71276.0,0.4350012]
["bitfinex","BTCUSD",1717736273141,0.39763893,71277.0,71276.0,0.2184012]
["bitfinex","BTCUSD",1717736273349,0.46063495,71277.0,71276.0,0.2184012]
["bitfinex","BTCUSD",1717736273527,0.46063495,71277.0,71276.0,0.1184012]
["bitfinex","BTCUSD",1717736273731,0.39763893,71277.0,71276.0,0.1184012]
["bitfinex","BTCUSD",1717736274581,0.70881994,71277.0,71276.0,0.1184012]
["bitfinex","BTCUSD",1717736274997,0.79281463,71277.0,71276.0,0.097822]
["bitfinex","BTCUSD",1717736275234,0.88432517,71277.0,71276.0,0.002946]
["bitfinex","BTCUSD",1717736275703,0.95497474,71277.0,71276.0,0.001946]
["bitfinex","BTCUSD",1717736276135,0.95497474,71277.0,71276.0,0.013946]
["bitfinex","BTCUSD",1717736276136,0.97797474,71277.0,71276.0,0.013946]
["bitfinex","BTCUSD",1717736276348,0.90632517,71277.0,71276.0,0.013946]
["bitfinex","BTCUSD",1717736277012,0.90532517,71277.0,71276.0,0.012946]
["bitfinex","BTCUSD",1717736277232,0.90632517,71277.0,71276.0,0.026946]
["bitfinex","BTCUSD",1717736277642,0.90632517,71277.0,71276.0,0.012946]
["bitfinex","BTCUSD",1717736277861,0.90532517,71277.0,71276.0,0.095822]
["bitfinex","BTCUSD",1717736278099,0.90632517,71277.0,71276.0,0.101822]
["bitfinex","BTCUSD",1717736278294,0.90632517,71277.0,71276.0,0.106822]
["bitfinex","BTCUSD",1717736280006,0.97442517,71277.0,71276.0,0.106822]
["bitfinex","BTCUSD",1717736281052,0.97442517,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736283493,0.97446453,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736283923,0.9392563,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736284085,0.97468507,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736285102,0.66369933,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736285302,0.9746852,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736285600,0.9065852,71277.0,71276.0,0.0226282]
["bitfinex","BTCUSD",1717736285959,0.9746852,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736289630,0.9065852,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736289845,0.9746852,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736292209,0.66369933,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736292417,1.04705845,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736293374,1.04705848,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736296249,1.04682385,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736296705,1.04705848,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736298196,0.97895848,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736298417,1.04705848,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736299066,1.04682385,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736299288,1.04705848,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736301526,0.97895848,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736301752,1.04705848,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736302420,1.04682385,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736302621,1.04705848,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736302840,1.04687971,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736303254,0.88451434,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736303456,0.81641434,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736303668,0.73635879,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736304101,0.73646147,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736304315,0.73646147,71277.0,71276.0,0.0226282]
["bitfinex","BTCUSD",1717736304512,0.73622684,71277.0,71276.0,0.0226282]
["bitfinex","BTCUSD",1717736304939,0.73622684,71277.0,71276.0,0.1226282]
["bitfinex","BTCUSD",1717736305375,0.73646147,71277.0,71276.0,0.1226282]
["bitfinex","BTCUSD",1717736305586,0.73622684,71277.0,71276.0,0.1226282]
["bitfinex","BTCUSD",1717736306268,0.42524161,71277.0,71276.0,0.0226282]
["bitfinex","BTCUSD",1717736306486,0.73621825,71277.0,71276.0,0.0226282]
["bitfinex","BTCUSD",1717736306698,0.73621825,71277.0,71276.0,0.1226282]
["bitfinex","BTCUSD",1717736307607,0.7361535,71277.0,71276.0,0.1226282]
["bitfinex","BTCUSD",1717736308047,0.7361535,71277.0,71276.0,0.3225782]
["bitfinex","BTCUSD",1717736308911,0.7361535,71277.0,71276.0,0.1226282]
["bitfinex","BTCUSD",1717736309363,0.86219544,71277.0,71276.0,0.1226282]
["bitfinex","BTCUSD",1717736311316,0.86243007,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736311521,0.73638813,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736313749,0.73635736,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736313978,0.73612273,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736314187,0.86228705,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736314398,0.73612273,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736314831,0.73635736,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736315037,0.73612273,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736315252,0.66402938,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736315465,0.73639409,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736316336,0.73638912,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736317118,0.73615449,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736318096,0.66379475,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736318316,0.73647405,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736318529,0.73623942,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736321978,0.73647405,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736322286,0.73623942,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736322499,0.73647405,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736322731,0.73644662,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736323363,0.73621199,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736324215,0.73644662,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736324639,0.73648087,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736324855,0.73624624,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736325574,0.73624624,71277.0,71276.0,0.0759832]
["bitfinex","BTCUSD",1717736326233,0.73648087,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736328411,0.73624624,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736329693,0.73648087,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736329912,0.73624624,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736330349,0.73624055,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736331436,0.73624055,71277.0,71276.0,0.0759832]
["bitfinex","BTCUSD",1717736331854,0.73624055,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736332555,0.73647518,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736332984,0.73624055,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736333590,0.73647518,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736334278,0.73624055,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736334494,0.73647518,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736335386,0.73624055,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736335607,0.73647518,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736335821,0.73624055,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736336041,0.73647518,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736338607,0.73624055,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736338851,0.73624055,71277.0,71276.0,0.0559882]
["bitfinex","BTCUSD",1717736339513,0.73624055,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736341582,0.73647518,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736342007,0.73624055,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736342477,0.73496518,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736345697,0.73519981,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736347416,0.73511107,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736348935,0.73485891,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736349142,0.7348537,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736349343,0.73508833,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736349552,0.7348537,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736349986,0.73508833,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736351845,0.7348537,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736351997,0.73508833,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736352200,0.88828833,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736353044,0.95638833,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736354540,0.9561537,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736354767,0.95638833,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736355452,0.9561537,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736355864,0.95638833,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736356518,1.03608833,71277.0,71276.0,0.011946]
["bitfinex","BTCUSD",1717736356720,1.03608833,71277.0,71269.0,0.1]
["bitfinex","BTCUSD",1717736356721,0.14054563,71270.0,71269.0,0.1]
["bitfinex","BTCUSD",1717736356942,0.95536746,71270.0,71269.0,0.1]
["bitfinex","BTCUSD",1717736357170,1.02601705,71270.0,71269.0,0.194876]
["bitfinex","BTCUSD",1717736357388,0.60896456,71270.0,71269.0,0.194876]
["bitfinex","BTCUSD",1717736357601,1.02629082,71270.0,71269.0,0.194876]
["bitfinex","BTCUSD",1717736357833,1.02629082,71270.0,71269.0,0.1]
["bitfinex","BTCUSD",1717736358037,1.02729082,71270.0,71269.0,0.114]
["bitfinex","BTCUSD",1717736359592,1.02729082,71270.0,71269.0,0.012]
["bitfinex","BTCUSD",1717736359593,1.02734459,71270.0,71269.0,0.012]
["bitfinex","BTCUSD",1717736359807,1.02834459,71270.0,71269.0,0.024]
["bitfinex","BTCUSD",1717736360210,0.14055163,71267.0,71266.0,0.000946]
["bitfinex","BTCUSD",1717736360418,0.26710129,71267.0,71266.0,0.000946]
["bitfinex","BTCUSD",1717736361788,0.26560129,71267.0,71266.0,0.000946]
["bitfinex","BTCUSD",1717736362199,0.41102022,71267.0,71266.0,0.007946]
["bitfinex","BTCUSD",1717736363110,0.48124538,71267.0,71266.0,0.007946]
["bitfinex","BTCUSD",1717736363314,0.72434538,71267.0,71266.0,0.007946]
["bitfinex","BTCUSD",1717736363524,0.72534538,71267.0,71266.0,0.014946]
["bitfinex","BTCUSD",1717736364686,1.03604824,71267.0,71266.0,0.014946]
["bitfinex","BTCUSD",1717736365994,0.87414824,71267.0,71266.0,0.014946]
["bitfinex","BTCUSD",1717736366628,0.80392308,71267.0,71266.0,0.014946]
["bitfinex","BTCUSD",1717736368207,0.72272308,71267.0,71266.0,0.014946]
["bitfinex","BTCUSD",1717736368634,0.72213725,71267.0,71266.0,0.014946]
["bitfinex","BTCUSD",1717736370177,0.65403725,71267.0,71266.0,0.014946]
["bitfinex","BTCUSD",1717736370385,0.84827673,71267.0,71266.0,0.014946]
["bitfinex","BTCUSD",1717736370899,0.77843592,71267.0,71266.0,0.014946]
["bitfinex","BTCUSD",1717736371121,0.84653592,71267.0,71266.0,0.014946]
["bitfinex","BTCUSD",1717736372868,0.72039864,71267.0,71266.0,0.014946]
["bitfinex","BTCUSD",1717736374166,0.72039864,71267.0,71266.0,0.092246]
["bitfinex","BTCUSD",1717736374654,0.72039864,71267.0,71266.0,0.014946]
["bitfinex","BTCUSD",1717736377374,0.72072814,71267.0,71266.0,0.014946]
["bitfinex","BTCUSD",1717736380343,0.72091375,71267.0,71266.0,0.014946]
["bitfinex","BTCUSD",1717736382343,0.96171375,71267.0,71266.0,0.014946]
["bitfinex","BTCUSD",1717736383339,1.02832963,71267.0,71266.0,0.014946]
["bitfinex","BTCUSD",1717736384080,1.02732963,71267.0,71266.0,0.007946]
["bitfinex","BTCUSD",1717736384521,1.02632963,71267.0,71266.0,0.002946]
["bitfinex","BTCUSD",1717736386023,1.02632963,71267.0,71266.0,0.004946]
["bitfinex","BTCUSD",1717736386440,1.02632963,71267.0,71266.0,0.002946]
["bitfinex","BTCUSD",1717736386882,1.02632963,71267.0,71266.0,0.004946]
["bitfinex","BTCUSD",1717736388234,1.10967963,71267.0,71266.0,0.004946]
["bitfinex","BTCUSD",1717736388461,0.140329,71261.0,71260.0,0.0004002]
["bitfinex","BTCUSD",1717736388676,0.867907,71261.0,71260.0,0.0004002]
["bitfinex","BTCUSD",1717736389816,0.868907,71261.0,71260.0,0.0104002]
["bitfinex","BTCUSD",1717736390031,0.869907,71261.0,71260.0,0.0204002]
["bitfinex","BTCUSD",1717736390471,0.788807,71261.0,71260.0,0.0204002]
["bitfinex","BTCUSD",1717736392290,0.44446381,71261.0,71260.0,0.0204002]
["bitfinex","BTCUSD",1717736392498,0.78468623,71261.0,71260.0,0.0204002]
["bitfinex","BTCUSD",1717736394182,0.94798623,71261.0,71260.0,0.0204002]
["bitfinex","BTCUSD",1717736395440,0.78468623,71261.0,71260.0,0.0204002]
["bitfinex","BTCUSD",1717736396131,0.78465925,71261.0,71260.0,0.0204002]
["bitfinex","BTCUSD",1717736397829,0.78467289,71261.0,71260.0,0.0204002]
["bitfinex","BTCUSD",1717736398234,0.91080199,71261.0,71260.0,0.0204002]
["bitfinex","BTCUSD",1717736401177,0.78467289,71261.0,71260.0,0.0204002]
["bitfinex","BTCUSD",1717736401846,0.71805701,71261.0,71260.0,0.0204002]
["bitfinex","BTCUSD",1717736404718,0.73518365,71261.0,71260.0,0.0204002]
["bitfinex","BTCUSD",1717736404931,0.66708365,71261.0,71260.0,0.0204002]
["bitfinex","BTCUSD",1717736405151,0.73518365,71261.0,71260.0,0.0204002]
["bitfinex","BTCUSD",1717736405363,0.79333145,71261.0,71260.0,0.2978502]
["bitfinex","BTCUSD",1717736405781,0.66708365,71261.0,71260.0,0.0979002]
["bitfinex","BTCUSD",1717736406007,0.66708365,71261.0,71260.0,0.0204002]
["bitfinex","BTCUSD",1717736406229,0.64408365,71261.0,71260.0,0.4585502]
["bitfinex","BTCUSD",1717736406436,0.64874226,71261.0,71260.0,0.4585502]
["bitfinex","BTCUSD",1717736407091,0.64874226,71261.0,71260.0,0.2586002]
["bitfinex","BTCUSD",1717736407313,0.64874226,71261.0,71260.0,0.1021002]
["bitfinex","BTCUSD",1717736407524,0.64874977,71261.0,71260.0,0.1021002]
["bitfinex","BTCUSD",1717736407742,0.7749947,71261.0,71260.0,0.1021002]
["bitfinex","BTCUSD",1717736407947,0.7749947,71261.0,71260.0,0.2021002]
["bitfinex","BTCUSD",1717736408865,0.7979947,71261.0,71260.0,0.0194002]
["bitfinex","BTCUSD",1717736409079,0.7979947,71261.0,71260.0,0.1194002]
["bitfinex","BTCUSD",1717736409522,0.67174977,71261.0,71260.0,0.0194002]
["bitfinex","BTCUSD",1717736409739,0.7979947,71261.0,71260.0,0.1194002]
["bitfinex","BTCUSD",1717736410597,0.79759846,71261.0,71260.0,0.1194002]
["bitfinex","BTCUSD",1717736410807,0.53102453,71261.0,71260.0,0.4901262]
["bitfinex","BTCUSD",1717736411016,0.53102453,71261.0,71260.0,0.55625882]
["bitfinex","BTCUSD",1717736411445,0.53102453,71261.0,71260.0,0.57625882]
["bitfinex","BTCUSD",1717736411648,0.50802453,71261.0,71260.0,0.71705882]
["bitfinex","BTCUSD",1717736411863,0.74102453,71261.0,71260.0,0.2142762]
["bitfinex","BTCUSD",1717736412281,0.50802453,71261.0,71260.0,0.2142762]
["bitfinex","BTCUSD",1717736413880,0.50797457,71261.0,71260.0,0.2142762]
["bitfinex","BTCUSD",1717736416481,0.50754574,71261.0,71260.0,0.1142762]
["bitfinex","BTCUSD",1717736416884,0.53054574,71261.0,71260.0,0.1142762]
["bitfinex","BTCUSD",1717736417090,0.36092568,71261.0,71260.0,0.1142762]
["bitfinex","BTCUSD",1717736417316,0.67072623,71261.0,71260.0,0.1142762]
["bitfinex","BTCUSD",1717736418062,0.6707865,71261.0,71260.0,0.1142762]
["bitfinex","BTCUSD",1717736419977,0.67070213,71261.0,71260.0,0.1142762]
["bitfinex","BTCUSD",1717736421686,0.67070213,71261.0,71260.0,0.1152222]
["bitfinex","BTCUSD",1717736422125,0.67156213,71261.0,71260.0,0.1152222]
["bitfinex","BTCUSD",1717736425868,0.79781819,71261.0,71260.0,0.1152222]
["bitfinex","BTCUSD",1717736428621,0.90786213,71261.0,71260.0,0.1152222]
["bitfinex","BTCUSD",1717736429278,0.90786213,71261.0,71260.0,0.0203462]
["bitfinex","BTCUSD",1717736430565,0.4,71252.0,71247.0,0.094876]
["bitfinex","BTCUSD",1717736430772,0.35287293,71248.0,71247.0,0.094876]
["bitfinex","BTCUSD",1717736431196,0.35287293,71248.0,71246.0,0.094876]
["bitfinex","BTCUSD",1717736431197,0.140356,71247.0,71246.0,0.094876]
["bitfinex","BTCUSD",1717736431414,0.67401004,71247.0,71246.0,0.094876]
["bitfinex","BTCUSD",1717736431911,0.67401004,71247.0,71246.0,0.4281236]
["bitfinex","BTCUSD",1717736431912,0.65216565,71247.0,71246.0,0.4281236]
["bitfinex","BTCUSD",1717736432119,0.65216565,71247.0,71246.0,0.5051236]
["bitfinex","BTCUSD",1717736432349,0.64457635,71247.0,71246.0,0.3559736]
["bitfinex","BTCUSD",1717736432781,0.64457635,71247.0,71246.0,0.6559236]
["bitfinex","BTCUSD",1717736432999,0.48122035,71247.0,71246.0,0.6559236]
["bitfinex","BTCUSD",1717736433216,0.55180926,71247.0,71246.0,0.6559236]
["bitfinex","BTCUSD",1717736434934,0.55280926,71247.0,71246.0,0.6559236]
["bitfinex","BTCUSD",1717736435441,0.44763018,71247.0,71246.0,0.6559236]
["bitfinex","BTCUSD",1717736435724,0.44763018,71247.0,71246.0,0.6759236]
["bitfinex","BTCUSD",1717736435929,0.20850659,71247.0,71246.0,0.6759236]
["bitfinex","BTCUSD",1717736436161,0.14541893,71247.0,71246.0,0.6759236]
["bitfinex","BTCUSD",1717736436588,0.14641893,71247.0,71246.0,0.6759236]
["bitfinex","BTCUSD",1717736440288,0.18847455,71247.0,71246.0,0.6559236]
["bitfinex","BTCUSD",1717736440745,0.18847455,71247.0,71246.0,0.6759236]
["bitfinex","BTCUSD",1717736441381,0.18847401,71247.0,71246.0,0.6759236]
["bitfinex","BTCUSD",1717736442012,0.18847401,71247.0,71246.0,0.3559736]
["bitfinex","BTCUSD",1717736442226,0.18847401,71247.0,71246.0,0.6759236]
["bitfinex","BTCUSD",1717736448460,0.18847401,71247.0,71246.0,9.6759236]
["bitfinex","BTCUSD",1717736455501,0.18847401,71247.0,71246.0,9.3559736]
["bitfinex","BTCUSD",1717736455699,0.18847401,71247.0,71246.0,9.6759236]
["bitfinex","BTCUSD",1717736456883,0.18847033,71247.0,71246.0,9.6768696]
["bitfinex","BTCUSD",1717736459429,0.18847033,71247.0,71246.0,9.172822]
["bitfinex","BTCUSD",1717736459624,0.18847033,71247.0,71246.0,9.492772]
["bitfinex","BTCUSD",1717736459864,0.18847033,71247.0,71246.0,9.648872]
["bitfinex","BTCUSD",1717736462280,0.14641893,71247.0,71246.0,9.648872]
["bitfinex","BTCUSD",1717736462476,0.1884778,71247.0,71246.0,9.665522]
["bitfinex","BTCUSD",1717736462675,0.1884778,71247.0,71246.0,9.81063987]
["bitfinex","BTCUSD",1717736462883,0.14641893,71247.0,71246.0,9.82063987]
["bitfinex","BTCUSD",1717736464824,0.14641893,71247.0,71246.0,9.96099787]
["bitfinex","BTCUSD",1717736465211,0.14641893,71247.0,71246.0,10.02909787]
["bitfinex","BTCUSD",1717736466043,0.14641893,71247.0,71246.0,9.97205358]
["bitfinex","BTCUSD",1717736466254,0.14641893,71247.0,71246.0,10.05015358]
["bitfinex","BTCUSD",1717736466383,0.14641893,71247.0,71246.0,10.02909787]
["bitfinex","BTCUSD",1717736467807,0.002,71247.0,71246.0,10.02909787]
["bitfinex","BTCUSD",1717736468731,0.001,71247.0,71246.0,10.02909787]
["bitfinex","BTCUSD",1717736468952,0.05878954,71259.0,71258.0,0.31995]
["bitfinex","BTCUSD",1717736469159,0.1611496,71259.0,71258.0,0.31995]
["bitfinex","BTCUSD",1717736469849,0.1611496,71259.0,71258.0,0.414826]
["bitfinex","BTCUSD",1717736470504,0.14441893,71259.0,71258.0,0.833378]
["bitfinex","BTCUSD",1717736470710,0.14441893,71259.0,71258.0,0.843378]
["bitfinex","BTCUSD",1717736470920,0.14441893,71259.0,71258.0,0.983713]
["bitfinex","BTCUSD",1717736471142,0.00086,71260.0,71259.0,0.721809]
["bitfinex","BTCUSD",1717736471353,0.00086,71260.0,71259.0,0.82166528]
["bitfinex","BTCUSD",1717736472455,0.00286,71260.0,71259.0,0.82166528]
["bitfinex","BTCUSD",1717736473997,0.00786,71260.0,71259.0,0.82166528]
["bitfinex","BTCUSD",1717736474636,0.00786,71260.0,71259.0,1.12366528]
["bitfinex","BTCUSD",1717736475085,0.00786,71260.0,71259.0,1.40433128]
["bitfinex","BTCUSD",1717736475305,0.00586,71260.0,71259.0,1.50433128]
["bitfinex","BTCUSD",1717736475747,0.00686,71260.0,71259.0,1.80641716]
["bitfinex","BTCUSD",1717736476168,0.00686,71260.0,71259.0,1.51533128]
["bitfinex","BTCUSD",1717736476842,0.00186,71260.0,71259.0,1.51533128]
["bitfinex","BTCUSD",1717736477269,0.00186,71260.0,71259.0,1.51433128]
["bitfinex","BTCUSD",1717736477585,0.00086,71260.0,71259.0,1.50433128]
["bitfinex","BTCUSD",1717736477792,0.00186,71260.0,71259.0,1.51633128]
["bitfinex","BTCUSD",1717736478409,0.00286,71260.0,71259.0,1.52733128]
["bitfinex","BTCUSD",1717736479273,0.00086,71267.0,71266.0,1.422333]
["bitfinex","BTCUSD",1717736479487,0.00086,71267.0,71266.0,1.8150663]
["bitfinex","BTCUSD",1717736479910,0.00086,71267.0,71266.0,1.4449663]
["bitfinex","BTCUSD",1717736480125,0.00086,71267.0,71266.0,1.7150663]
["bitfinex","BTCUSD",1717736480775,0.00086,71267.0,71266.0,1.7240663]
["bitfinex","BTCUSD",1717736480992,0.00186,71267.0,71266.0,1.7340663]
["bitfinex","BTCUSD",1717736485344,0.00186,71267.0,71266.0,1.6659663]
["bitfinex","BTCUSD",1717736485558,0.00186,71267.0,71266.0,1.7340663]
["bitfinex","BTCUSD",1717736486189,0.00186,71267.0,71266.0,1.5320663]
["bitfinex","BTCUSD",1717736486411,0.00186,71267.0,71266.0,1.7340663]
["bitfinex","BTCUSD",1717736487269,0.00186,71267.0,71266.0,1.7426213]
["bitfinex","BTCUSD",1717736488391,0.00186,71267.0,71266.0,1.5406213]
["bitfinex","BTCUSD",1717736488604,0.00186,71267.0,71266.0,1.7426213]
["bitfinex","BTCUSD",1717736490494,0.00186,71267.0,71266.0,1.5406213]
["bitfinex","BTCUSD",1717736490700,0.00186,71267.0,71266.0,1.5426213]
["bitfinex","BTCUSD",1717736491126,0.00186,71267.0,71266.0,1.7426213]
["bitfinex","BTCUSD",1717736493128,0.00186,71267.0,71266.0,1.75983513]
["bitfinex","BTCUSD",1717736493326,0.00186,71267.0,71266.0,1.20909713]
["bitfinex","BTCUSD",1717736493530,0.00186,71267.0,71266.0,0.7330283]
["bitfinex","BTCUSD",1717736494683,0.00186,71267.0,71266.0,0.7240283]
["bitfinex","BTCUSD",1717736494885,0.00186,71267.0,71266.0,0.8240283]
["bitfinex","BTCUSD",1717736495115,0.00186,71267.0,71266.0,0.8280283]
["bitfinex","BTCUSD",1717736495431,0.00086,71267.0,71266.0,0.8180283]
["bitfinex","BTCUSD",1717736495877,0.00086,71267.0,71266.0,0.8220283]
["bitfinex","BTCUSD",1717736496089,0.00086,71267.0,71266.0,0.8180283]
["bitfinex","BTCUSD",1717736496658,0.00086,71267.0,71266.0,0.8140283]
["bitfinex","BTCUSD",1717736496866,0.00286,71267.0,71266.0,0.8140283]
["bitfinex","BTCUSD",1717736497761,0.00286,71267.0,71266.0,0.8240283]
["bitfinex","BTCUSD",1717736498001,0.00286,71267.0,71266.0,1.0647283]
["bitfinex","BTCUSD",1717736498208,0.00286,71267.0,71266.0,1.2667283]
["bitfinex","BTCUSD",1717736498420,0.00286,71267.0,71266.0,1.0647283]
["bitfinex","BTCUSD",1717736498626,0.00086,71267.0,71266.0,1.0647283]
["bitfinex","BTCUSD",1717736499050,0.00086,71267.0,71266.0,1.1328283]
["bitfinex","BTCUSD",1717736499267,0.00086,71267.0,71266.0,1.1428283]
["bitfinex","BTCUSD",1717736499476,0.00086,71267.0,71266.0,1.1328283]
["bitfinex","BTCUSD",1717736499887,0.00086,71267.0,71266.0,1.1398283]
["bitfinex","BTCUSD",1717736500469,0.00086,71267.0,71266.0,1.1428283]
["bitfinex","BTCUSD",1717736500908,0.00086,71267.0,71266.0,1.1398283]
["bitfinex","BTCUSD",1717736501309,0.00086,71267.0,71266.0,1.3488283]
["bitfinex","BTCUSD",1717736502842,0.00086,71267.0,71266.0,1.4488283]
["bitfinex","BTCUSD",1717736503721,0.00086,71267.0,71266.0,1.7294663]
["bitfinex","BTCUSD",1717736504376,0.00086,71267.0,71266.0,1.8294663]
["bitfinex","BTCUSD",1717736511789,0.00086,71267.0,71266.0,1.97388523]
["bitfinex","BTCUSD",1717736513565,0.00855525,71277.0,71276.0,0.471775]
["bitfinex","BTCUSD",1717736513566,0.00726136,71277.0,71276.0,0.471775]
["bitfinex","BTCUSD",1717736513776,0.00726136,71277.0,71276.0,0.7272525]
["bitfinex","BTCUSD",1717736514227,0.00726136,71277.0,71276.0,0.8272525]
["bitfinex","BTCUSD",1717736515063,0.00726136,71277.0,71276.0,1.1292525]
["bitfinex","BTCUSD",1717736515269,0.00826136,71277.0,71276.0,1.6514515]
["bitfinex","BTCUSD",1717736516145,0.01026136,71277.0,71276.0,1.6514515]
["bitfinex","BTCUSD",1717736516335,0.00926136,71277.0,71276.0,1.6514515]
["bitfinex","BTCUSD",1717736516550,0.00726136,71277.0,71276.0,1.6514515]
["bitfinex","BTCUSD",1717736516709,0.00826136,71277.0,71276.0,1.6514515]
["bitfinex","BTCUSD",1717736517560,0.00926136,71277.0,71276.0,1.5763515]
["bitfinex","BTCUSD",1717736518309,0.00826136,71277.0,71276.0,1.6586515]
["bitfinex","BTCUSD",1717736519572,0.00826136,71277.0,71276.0,2.0392505]
["bitfinex","BTCUSD",1717736519776,0.004,71279.0,71278.0,1.344953]
["bitfinex","BTCUSD",1717736519997,0.004,71279.0,71278.0,1.681853]
["bitfinex","BTCUSD",1717736520430,0.004,71279.0,71278.0,1.70837816]
["bitfinex","BTCUSD",1717736520649,0.004,71279.0,71278.0,1.7714252]
["bitfinex","BTCUSD",1717736521118,0.004,71279.0,71278.0,2.03112097]
["bitfinex","BTCUSD",1717736521338,0.004,71279.0,71278.0,2.01583792]
["bitfinex","BTCUSD",1717736523073,0.004,71279.0,71278.0,2.099578]
["bitfinex","BTCUSD",1717736523289,0.004,71279.0,71278.0,1.96826626]
["bitfinex","BTCUSD",1717736524271,0.004,71279.0,71278.0,1.95279709]
["bitfinex","BTCUSD",1717736525137,0.004,71279.0,71278.0,1.61304342]
["bitfinex","BTCUSD",1717736525360,0.004,71279.0,71278.0,1.81304342]
["bitfinex","BTCUSD",1717736527094,0.004,71279.0,71278.0,0.68103349]
["bitfinex","BTCUSD",1717736527333,0.243,71279.0,71278.0,0.74913349]
["bitfinex","BTCUSD",1717736527558,0.243,71279.0,71278.0,0.84913349]
["bitfinex","BTCUSD",1717736527771,0.243,71279.0,71278.0,0.51918349]
["bitfinex","BTCUSD",1717736527983,0.243,71279.0,71278.0,0.67103349]
["bitfinex","BTCUSD",1717736528190,0.243,71279.0,71278.0,0.84913349]
["bitfinex","BTCUSD",1717736528408,0.004,71279.0,71278.0,0.94913349]
["bitfinex","BTCUSD",1717736528674,0.004,71279.0,71278.0,0.61918349]
["bitfinex","BTCUSD",1717736528908,0.004,71279.0,71278.0,1.15113349]
["bitfinex","BTCUSD",1717736529332,0.004,71279.0,71278.0,0.61918349]
["bitfinex","BTCUSD",1717736529753,0.004,71279.0,71278.0,0.71918349]
["bitfinex","BTCUSD",1717736531493,0.004,71279.0,71278.0,1.04913349]
["bitfinex","BTCUSD",1717736531683,0.004,71279.0,71278.0,0.71918349]
["bitfinex","BTCUSD",1717736532534,0.004,71279.0,71278.0,1.25113349]
["bitfinex","BTCUSD",1717736533376,0.004,71279.0,71278.0,1.17839616]
["bitfinex","BTCUSD",1717736533586,0.004,71279.0,71278.0,1.25114407]
["bitfinex","BTCUSD",1717736534477,0.004,71279.0,71278.0,0.71919407]
["bitfinex","BTCUSD",1717736534897,0.004,71279.0,71278.0,0.87199407]
["bitfinex","BTCUSD",1717736535112,0.004,71279.0,71278.0,1.40394407]
["bitfinex","BTCUSD",1717736535291,0.004,71279.0,71278.0,0.87199407]
["bitfinex","BTCUSD",1717736535495,0.004,71279.0,71278.0,0.94914407]
["bitfinex","BTCUSD",1717736535704,0.2505,71279.0,71278.0,0.94914407]
["bitfinex","BTCUSD",1717736536705,0.004,71279.0,71278.0,1.22973507]
["bitfinex","BTCUSD",1717736536912,0.004,71279.0,71278.0,1.76903507]
["bitfinex","BTCUSD",1717736538202,0.004,71279.0,71278.0,1.53173507]
["bitfinex","BTCUSD",1717736539301,0.004,71279.0,71278.0,1.61163507]
["bitfinex","BTCUSD",1717736541335,0.004,71279.0,71278.0,1.53173507]
["bitfinex","BTCUSD",1717736541974,0.004,71279.0,71278.0,1.46363507]
["bitfinex","BTCUSD",1717736542176,0.004,71279.0,71278.0,1.58787307]
["bitfinex","BTCUSD",1717736542950,0.004,71279.0,71278.0,1.38787307]
["bitfinex","BTCUSD",1717736543164,0.004,71279.0,71278.0,1.58787307]
["bitfinex","BTCUSD",1717736543376,0.004,71279.0,71278.0,1.38587307]
["bitfinex","BTCUSD",1717736543582,0.2333,71279.0,71278.0,1.28587307]
["bitfinex","BTCUSD",1717736543791,0.004,71279.0,71278.0,1.00528207]
["bitfinex","BTCUSD",1717736544059,0.004,71279.0,71278.0,0.94914407]
["bitfinex","BTCUSD",1717736544701,0.004,71279.0,71278.0,0.61919407]
["bitfinex","BTCUSD",1717736545121,0.004,71279.0,71278.0,0.94914407]
["bitfinex","BTCUSD",1717736545959,0.004,71279.0,71278.0,0.61919407]
["bitfinex","BTCUSD",1717736546168,0.004,71279.0,71278.0,0.94914407]
["bitfinex","BTCUSD",1717736548125,0.2466,71279.0,71278.0,0.94914407]
["bitfinex","BTCUSD",1717736550301,0.2466,71279.0,71278.0,0.61919407]
["bitfinex","BTCUSD",1717736550528,0.1669,71279.0,71278.0,0.94914407]
["bitfinex","BTCUSD",1717736550751,0.2466,71279.0,71278.0,0.77104407]
["bitfinex","BTCUSD",1717736551178,0.2466,71279.0,71278.0,0.83914407]
["bitfinex","BTCUSD",1717736551814,0.2466,71279.0,71278.0,0.51919407]
["bitfinex","BTCUSD",1717736552023,0.2466,71279.0,71278.0,0.83914407]
["bitfinex","BTCUSD",1717736552440,0.2466,71279.0,71278.0,0.51919407]
["bitfinex","BTCUSD",1717736552656,0.2466,71279.0,71278.0,0.84914407]
["bitfinex","BTCUSD",1717736553927,0.2466,71279.0,71278.0,0.83914407]
["bitfinex","BTCUSD",1717736554146,0.2466,71279.0,71278.0,0.83915002]
["bitfinex","BTCUSD",1717736554403,0.2466,71279.0,71278.0,0.77105002]
["bitfinex","BTCUSD",1717736554618,0.2466,71279.0,71278.0,0.51920002]
["bitfinex","BTCUSD",1717736554828,0.2466,71279.0,71278.0,0.83915002]
["bitfinex","BTCUSD",1717736555245,0.24746,71279.0,71278.0,0.83915002]
["bitfinex","BTCUSD",1717736555789,0.39187893,71279.0,71278.0,0.21080502]
["bitfinex","BTCUSD",1717736556002,0.39187893,71279.0,71278.0,0.51075502]
["bitfinex","BTCUSD",1717736556220,0.39187893,71279.0,71278.0,0.43800116]
["bitfinex","BTCUSD",1717736556429,0.39187893,71279.0,71278.0,0.13805116]
["bitfinex","BTCUSD",1717736556643,0.39187893,71279.0,71278.0,0.111526]
["bitfinex","BTCUSD",1717736557075,0.39187893,71279.0,71278.0,0.411476]
["bitfinex","BTCUSD",1717736557287,0.39187893,71279.0,71278.0,0.111526]
["bitfinex","BTCUSD",1717736557714,0.39187893,71279.0,71278.0,0.411476]
["bitfinex","BTCUSD",1717736557931,0.39187893,71279.0,71278.0,0.431476]
["bitfinex","BTCUSD",1717736558145,0.24746,71279.0,71278.0,0.5536282]
["bitfinex","BTCUSD",1717736558648,0.24746,71279.0,71278.0,0.5496282]
["bitfinex","BTCUSD",1717736558879,0.24746,71279.0,71278.0,0.5516282]
["bitfinex","BTCUSD",1717736559085,0.24746,71279.0,71278.0,0.5496282]
["bitfinex","BTCUSD",1717736559300,0.24746,71279.0,71278.0,0.5516282]
["bitfinex","BTCUSD",1717736559775,0.24746,71279.0,71278.0,0.5496282]
["bitfinex","BTCUSD",1717736560336,0.25246,71279.0,71278.0,0.5506282]
["bitfinex","BTCUSD",1717736561183,0.39687893,71279.0,71278.0,0.4865282]
["bitfinex","BTCUSD",1717736561390,0.39687893,71279.0,71278.0,0.4825282]
["bitfinex","BTCUSD",1717736561741,0.39887893,71279.0,71278.0,0.4835282]
["bitfinex","BTCUSD",1717736562365,0.39387893,71279.0,71278.0,0.4825282]
["bitfinex","BTCUSD",1717736562770,0.39187893,71279.0,71278.0,0.4815282]
["bitfinex","BTCUSD",1717736563197,0.39587893,71279.0,71278.0,0.4835282]
["bitfinex","BTCUSD",1717736565149,0.39387893,71279.0,71278.0,0.4825282]
["bitfinex","BTCUSD",1717736565573,0.39587893,71279.0,71278.0,0.4835282]
["bitfinex","BTCUSD",1717736566023,0.39387893,71279.0,71278.0,0.4825282]
["bitfinex","BTCUSD",1717736566460,0.39587893,71279.0,71278.0,0.4835282]
["bitfinex","BTCUSD",1717736567110,0.39587893,71279.0,71278.0,0.4635282]
["bitfinex","BTCUSD",1717736567331,0.39587893,71279.0,71278.0,0.4835282]
["bitfinex","BTCUSD",1717736567756,0.39587893,71279.0,71278.0,0.196876]
["bitfinex","BTCUSD",1717736568178,0.39587893,71279.0,71278.0,0.396826]
["bitfinex","BTCUSD",1717736568644,0.39587893,71279.0,71278.0,0.096876]
["bitfinex","BTCUSD",1717736569077,0.39587893,71279.0,71278.0,0.396826]
["bitfinex","BTCUSD",1717736569501,0.39587893,71279.0,71278.0,0.096876]
["bitfinex","BTCUSD",1717736569733,0.39587893,71279.0,71278.0,0.396826]
["bitfinex","BTCUSD",1717736569943,0.39587893,71279.0,71278.0,0.1403182]
["bitfinex","BTCUSD",1717736570158,0.39587893,71279.0,71278.0,0.096876]
["bitfinex","BTCUSD",1717736570387,0.39587893,71279.0,71278.0,0.396826]
["bitfinex","BTCUSD",1717736570826,0.39587893,71279.0,71278.0,0.096876]
["bitfinex","BTCUSD",1717736571049,0.39587893,71279.0,71278.0,0.196876]
["bitfinex","BTCUSD",1717736571895,0.39587893,71279.0,71278.0,0.396826]
["bitfinex","BTCUSD",1717736572101,0.39587893,71279.0,71278.0,0.4402682]
["bitfinex","BTCUSD",1717736574719,0.39587893,71279.0,71278.0,0.4602682]
["bitfinex","BTCUSD",1717736574993,0.39587893,71279.0,71278.0,0.4402682]
["bitfinex","BTCUSD",1717736580883,0.39587893,71279.0,71278.0,0.1403182]
["bitfinex","BTCUSD",1717736581090,0.39587893,71279.0,71278.0,0.396826]
["bitfinex","BTCUSD",1717736583142,0.39587893,71279.0,71278.0,0.416826]
["bitfinex","BTCUSD",1717736584817,0.15327893,71279.0,71278.0,0.501576]
["bitfinex","BTCUSD",1717736585055,0.00886,71279.0,71278.0,0.511576]
["bitfinex","BTCUSD",1717736585256,0.00886,71279.0,71278.0,0.501576]
["bitfinex","BTCUSD",1717736585409,0.00886,71279.0,71278.0,0.5868182]
["bitfinex","BTCUSD",1717736585819,0.00486,71279.0,71278.0,0.5748182]
["bitfinex","BTCUSD",1717736586031,0.00686,71279.0,71278.0,0.5758182]
["bitfinex","BTCUSD",1717736586239,0.00886,71279.0,71278.0,0.5768182]
["bitfinex","BTCUSD",1717736586443,0.00886,71279.0,71278.0,0.5868182]
["bitfinex","BTCUSD",1717736586682,0.00686,71279.0,71278.0,0.5858182]
["bitfinex","BTCUSD",1717736586801,0.00686,71279.0,71278.0,0.7261132]
["bitfinex","BTCUSD",1717736587006,0.00886,71279.0,71278.0,0.7271132]
["bitfinex","BTCUSD",1717736587884,0.00886,71279.0,71278.0,0.9674132]
["bitfinex","BTCUSD",1717736588056,0.00886,71279.0,71278.0,1.0674132]
["bitfinex","BTCUSD",1717736588237,0.00686,71279.0,71278.0,1.0664132]
["bitfinex","BTCUSD",1717736588440,0.00686,71279.0,71278.0,1.2684132]
["bitfinex","BTCUSD",1717736588651,0.00686,71279.0,71278.0,1.3684132]
["bitfinex","BTCUSD",1717736589139,0.00686,71279.0,71278.0,1.6490042]
["bitfinex","BTCUSD",1717736589789,0.00886,71279.0,71278.0,1.6490042]
["bitfinex","BTCUSD",1717736590662,0.00686,71279.0,71278.0,1.6490042]
["bitfinex","BTCUSD",1717736590874,0.00486,71279.0,71278.0,1.3779042]
["bitfinex","BTCUSD",1717736591084,0.00486,71279.0,71278.0,1.6480042]
["bitfinex","BTCUSD",1717736591297,0.00486,71279.0,71278.0,1.6500042]
["bitfinex","BTCUSD",1717736591520,0.00486,71279.0,71278.0,1.4480042]
["bitfinex","BTCUSD",1717736591726,0.00486,71279.0,71278.0,1.6500042]
["bitfinex","BTCUSD",1717736592171,0.00486,71279.0,71278.0,1.3819042]
["bitfinex","BTCUSD",1717736592379,0.00486,71279.0,71278.0,0.8913132]
["bitfinex","BTCUSD",1717736592631,0.00486,71279.0,71278.0,0.9594132]
["bitfinex","BTCUSD",1717736593034,0.00486,71279.0,71278.0,0.3310632]
["bitfinex","BTCUSD",1717736593238,0.00486,71279.0,71278.0,0.3991632]
["bitfinex","BTCUSD",1717736593637,0.00486,71279.0,71278.0,0.7191132]
["bitfinex","BTCUSD",1717736594075,0.00486,71279.0,71278.0,0.8191132]
["bitfinex","BTCUSD",1717736594304,0.00486,71279.0,71278.0,0.7991132]
["bitfinex","BTCUSD",1717736594503,0.00486,71279.0,71278.0,0.7310132]
["bitfinex","BTCUSD",1717736594713,0.00486,71279.0,71278.0,0.7991132]
["bitfinex","BTCUSD",1717736594911,0.08156,71279.0,71278.0,0.7510132]
["bitfinex","BTCUSD",1717736595127,0.08156,71279.0,71278.0,0.8191132]
["bitfinex","BTCUSD",1717736595627,0.08156,71279.0,71278.0,0.4907182]
["bitfinex","BTCUSD",1717736595842,0.08156,71279.0,71278.0,0.5788182]
["bitfinex","BTCUSD",1717736596056,0.08156,71279.0,71278.0,0.5107182]
["bitfinex","BTCUSD",1717736596268,0.23676,71279.0,71278.0,0.4907182]
["bitfinex","BTCUSD",1717736597139,0.38117893,71279.0,71278.0,0.2907682]
["bitfinex","BTCUSD",1717736597355,0.38117893,71279.0,71278.0,0.4907182]
["bitfinex","BTCUSD",1717736597553,0.38117893,71279.0,71278.0,0.1887682]
["bitfinex","BTCUSD",1717736597760,0.38117893,71279.0,71278.0,0.411476]
["bitfinex","BTCUSD",1717736597970,0.38517893,71279.0,71278.0,0.413476]
["bitfinex","BTCUSD",1717736598500,0.38317893,71279.0,71278.0,0.412476]
["bitfinex","BTCUSD",1717736598700,0.38317893,71279.0,71278.0,0.413476]
["bitfinex","BTCUSD",1717736598923,0.38517893,71279.0,71278.0,0.2569682]
["bitfinex","BTCUSD",1717736599086,0.38517893,71279.0,71278.0,0.4569182]
["bitfinex","BTCUSD",1717736599303,0.38317893,71279.0,71278.0,0.4559182]
["bitfinex","BTCUSD",1717736599502,0.38517893,71279.0,71278.0,0.4569182]
["bitfinex","BTCUSD",1717736599704,0.38517893,71279.0,71278.0,0.096876]
["bitfinex","BTCUSD",1717736599904,0.40817893,71279.0,71278.0,0.096876]
["bitfinex","BTCUSD",1717736600161,0.54847193,71279.0,71278.0,0.096876]
["bitfinex","BTCUSD",1717736600313,0.61143363,71279.0,71278.0,0.096876]
["bitfinex","BTCUSD",1717736600945,0.60943363,71279.0,71278.0,0.095876]
["bitfinex","BTCUSD",1717736601387,0.60943363,71279.0,71278.0,0.097876]
["bitfinex","BTCUSD",1717736601388,0.60743363,71279.0,71278.0,0.097876]
["bitfinex","BTCUSD",1717736601791,0.60743363,71279.0,71278.0,0.101876]
["bitfinex","BTCUSD",1717736602183,0.60743363,71279.0,71278.0,0.1081582]
["bitfinex","BTCUSD",1717736603034,0.60743363,71279.0,71278.0,0.1111582]
["bitfinex","BTCUSD",1717736603899,0.54447193,71279.0,71278.0,0.1111582]
["bitfinex","BTCUSD",1717736607006,0.58644651,71279.0,71278.0,0.1111582]
["bitfinex","BTCUSD",1717736607233,0.54447193,71279.0,71278.0,0.1111582]
["bitfinex","BTCUSD",1717736607457,0.54447193,71279.0,71278.0,0.1081582]
["bitfinex","BTCUSD",1717736607913,0.54447193,71279.0,71278.0,0.1051582]
["bitfinex","BTCUSD",1717736608365,0.58644651,71279.0,71278.0,0.1051582]
["bitfinex","BTCUSD",1717736609049,0.58644651,71279.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717736609050,0.140295,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717736609281,0.58368851,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717736609531,0.85267124,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717736610168,0.93660876,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717736610599,0.93660876,71278.0,71277.0,0.001946]
["bitfinex","BTCUSD",1717736611446,0.93660876,71278.0,71277.0,0.002946]
["bitfinex","BTCUSD",1717736612980,0.85267124,71278.0,71277.0,0.002946]
["bitfinex","BTCUSD",1717736613857,0.85267124,71278.0,71277.0,0.001946]
["bitfinex","BTCUSD",1717736614276,0.93656971,71278.0,71277.0,0.002946]
["bitfinex","BTCUSD",1717736614488,1.08168758,71278.0,71277.0,0.001946]
["bitfinex","BTCUSD",1717736614695,0.85267124,71278.0,71277.0,0.001946]
["bitfinex","BTCUSD",1717736614901,0.95760741,71278.0,71277.0,0.002946]
["bitfinex","BTCUSD",1717736615321,0.85267124,71278.0,71277.0,0.002946]
["bitfinex","BTCUSD",1717736615542,0.95760741,71278.0,71277.0,0.002946]
["bitfinex","BTCUSD",1717736615976,1.02570741,71278.0,71277.0,0.002946]
["bitfinex","BTCUSD",1717736616429,0.299517,71267.0,71266.0,0.094876]
["bitfinex","BTCUSD",1717736616644,0.59293593,71267.0,71266.0,0.094876]
["bitfinex","BTCUSD",1717736617095,0.14032,71266.0,71265.0,0.094876]
["bitfinex","BTCUSD",1717736617303,0.35283893,71266.0,71265.0,0.094876]
["bitfinex","BTCUSD",1717736617508,0.140321,71265.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717736617711,0.140321,71265.0,71264.0,0.094876]
["bitfinex","BTCUSD",1717736618816,0.141321,71265.0,71264.0,0.094876]
["bitfinex","BTCUSD",1717736619521,0.380421,71265.0,71264.0,0.094876]
["bitfinex","BTCUSD",1717736619755,0.2401,71265.0,71264.0,0.094876]
["bitfinex","BTCUSD",1717736620450,0.38451893,71265.0,71264.0,0.094876]
["bitfinex","BTCUSD",1717736620667,0.38551893,71265.0,71264.0,0.107876]
["bitfinex","BTCUSD",1717736620877,0.38651893,71265.0,71264.0,0.119876]
["bitfinex","BTCUSD",1717736621099,0.38651893,71265.0,71264.0,0.120822]
["bitfinex","BTCUSD",1717736622387,0.52683993,71265.0,71264.0,0.120822]
["bitfinex","BTCUSD",1717736623023,0.52683993,71265.0,71264.0,0.1446638]
["bitfinex","BTCUSD",1717736623459,0.52683993,71265.0,71264.0,0.120822]
["bitfinex","BTCUSD",1717736627974,0.28673993,71265.0,71264.0,0.120822]
["bitfinex","BTCUSD",1717736628400,0.28673993,71265.0,71264.0,0.025946]
["bitfinex","BTCUSD",1717736628620,0.28673993,71265.0,71264.0,0.120822]
["bitfinex","BTCUSD",1717736642212,0.52253993,71265.0,71264.0,0.120822]
["bitfinex","BTCUSD",1717736643216,0.58550692,71265.0,71264.0,0.120822]
["bitfinex","BTCUSD",1717736644101,0.42840692,71265.0,71264.0,0.120822]
["bitfinex","BTCUSD",1717736644327,0.45140692,71265.0,71264.0,0.120822]
["bitfinex","BTCUSD",1717736644537,0.38843993,71265.0,71264.0,0.120822]
["bitfinex","BTCUSD",1717736645289,0.69279848,71265.0,71264.0,0.120822]
["bitfinex","BTCUSD",1717736646127,0.77675446,71265.0,71264.0,0.120822]
["bitfinex","BTCUSD",1717736646538,0.84485446,71265.0,71264.0,0.120822]
["bitfinex","BTCUSD",1717736647644,0.76098607,71265.0,71264.0,0.120822]
["bitfinex","BTCUSD",1717736647851,0.76098607,71265.0,71264.0,0.025946]
["bitfinex","BTCUSD",1717736647852,0.84505841,71265.0,71264.0,0.025946]
["bitfinex","BTCUSD",1717736648003,0.76098607,71265.0,71264.0,0.025946]
["bitfinex","BTCUSD",1717736648969,0.75998607,71265.0,71264.0,0.012946]
["bitfinex","BTCUSD",1717736649104,0.75898607,71265.0,71264.0,0.000946]
["bitfinex","BTCUSD",1717736650002,0.75998607,71265.0,71264.0,0.011946]
["bitfinex","BTCUSD",1717736650452,0.76098607,71265.0,71264.0,0.022946]
["bitfinex","BTCUSD",1717736650672,0.8660765,71265.0,71264.0,0.022946]
["bitfinex","BTCUSD",1717736653246,0.69288607,71265.0,71264.0,0.0427028]
["bitfinex","BTCUSD",1717736653460,0.61418607,71265.0,71264.0,0.0427028]
["bitfinex","BTCUSD",1717736653673,0.71933511,71265.0,71264.0,0.0427028]
["bitfinex","BTCUSD",1717736653888,0.61418607,71265.0,71264.0,0.022946]
["bitfinex","BTCUSD",1717736654310,0.71933511,71265.0,71264.0,0.022946]
["bitfinex","BTCUSD",1717736656175,0.61418607,71265.0,71264.0,0.022946]
["bitfinex","BTCUSD",1717736656602,0.71938309,71265.0,71264.0,0.022946]
["bitfinex","BTCUSD",1717736656815,0.61418607,71265.0,71264.0,0.022946]
["bitfinex","BTCUSD",1717736657450,0.71938309,71265.0,71264.0,0.022946]
["bitfinex","BTCUSD",1717736657662,0.61418607,71265.0,71264.0,0.022946]
["bitfinex","BTCUSD",1717736665039,0.61331971,71265.0,71264.0,0.022946]
["bitfinex","BTCUSD",1717736665473,0.85291971,71265.0,71264.0,0.022946]
["bitfinex","BTCUSD",1717736665908,0.85287886,71265.0,71264.0,0.022946]
["bitfinex","BTCUSD",1717736667908,0.69217886,71265.0,71264.0,0.022946]
["bitfinex","BTCUSD",1717736668362,0.71578088,71265.0,71264.0,0.022946]
["bitfinex","BTCUSD",1717736668573,0.71435016,71265.0,71264.0,0.022946]
["bitfinex","BTCUSD",1717736669450,0.70355016,71265.0,71264.0,0.022946]
["bitfinex","BTCUSD",1717736673368,0.67994814,71265.0,71264.0,0.022946]
["bitfinex","BTCUSD",1717736673583,0.70465312,71265.0,71264.0,0.022946]
["bitfinex","BTCUSD",1717736675809,0.78165806,71265.0,71264.0,0.022946]
["bitfinex","BTCUSD",1717736676221,1.09190806,71265.0,71264.0,0.022946]
["bitfinex","BTCUSD",1717736676516,1.17044185,71265.0,71264.0,0.022946]
["bitfinex","BTCUSD",1717736676692,1.47229094,71265.0,71264.0,0.022946]
["bitfinex","BTCUSD",1717736677131,1.47129094,71265.0,71264.0,0.011946]
["bitfinex","BTCUSD",1717736677659,1.84288521,71265.0,71264.0,0.016946]
["bitfinex","BTCUSD",1717736677872,1.47129094,71265.0,71264.0,0.016946]
["bitfinex","BTCUSD",1717736678272,1.47029094,71265.0,71264.0,0.005946]
["bitfinex","BTCUSD",1717736678689,1.47129094,71265.0,71264.0,0.005946]
["bitfinex","BTCUSD",1717736678898,1.47029094,71265.0,71264.0,0.005946]
["bitfinex","BTCUSD",1717736679119,1.84255691,71265.0,71264.0,0.005946]
["bitfinex","BTCUSD",1717736679344,1.84655691,71265.0,71264.0,0.000946]
["bitfinex","BTCUSD",1717736679775,1.47796264,71265.0,71264.0,0.000946]
["bitfinex","BTCUSD",1717736680686,1.62308051,71265.0,71264.0,0.000946]
["bitfinex","BTCUSD",1717736680900,1.84955691,71265.0,71264.0,0.000946]
["bitfinex","BTCUSD",1717736681117,1.47796264,71265.0,71264.0,0.000946]
["bitfinex","BTCUSD",1717736682222,1.84955691,71265.0,71264.0,0.000946]
["bitfinex","BTCUSD",1717736682446,1.47796264,71265.0,71264.0,0.000946]
["bitfinex","BTCUSD",1717736684464,1.84955691,71265.0,71264.0,0.000946]
["bitfinex","BTCUSD",1717736685118,1.47796264,71265.0,71264.0,0.000946]
["bitfinex","BTCUSD",1717736687677,1.50295666,71265.0,71264.0,0.000946]
["bitfinex","BTCUSD",1717736688125,1.87455093,71265.0,71264.0,0.000946]
["bitfinex","BTCUSD",1717736688998,1.50295666,71265.0,71264.0,0.000946]
["bitfinex","BTCUSD",1717736689659,1.87455093,71265.0,71264.0,0.000946]
["bitfinex","BTCUSD",1717736690301,1.50295666,71265.0,71264.0,0.000946]
["bitfinex","BTCUSD",1717736691597,1.47796264,71265.0,71264.0,0.000946]
["bitfinex","BTCUSD",1717736692064,1.60403896,71265.0,71264.0,0.000946]
["bitfinex","BTCUSD",1717736693161,1.47796264,71265.0,71264.0,0.000946]
["bitfinex","BTCUSD",1717736695965,1.62308051,71265.0,71264.0,0.000946]
["bitfinex","BTCUSD",1717736696147,1.47796264,71265.0,71264.0,0.000946]
["bitfinex","BTCUSD",1717736697734,1.45325766,71265.0,71264.0,0.000946]
["bitfinex","BTCUSD",1717736699314,0.48335,71247.0,71230.0,0.094876]
["bitfinex","BTCUSD",1717736699554,1.67508766,71247.0,71230.0,0.1659]
["bitfinex","BTCUSD",1717736699746,2.22213553,71247.0,71230.0,0.1659]
["bitfinex","BTCUSD",1717736699973,2.26331528,71247.0,71246.0,8.69588304]
["bitfinex","BTCUSD",1717736700203,2.26331528,71247.0,71246.0,8.66936006]
["bitfinex","BTCUSD",1717736700422,2.68586602,71247.0,71246.0,8.66936006]
["bitfinex","BTCUSD",1717736700633,2.83346602,71247.0,71246.0,8.66936006]
["bitfinex","BTCUSD",1717736701722,2.85531455,71247.0,71246.0,8.66936006]
["bitfinex","BTCUSD",1717736701930,2.71347681,71247.0,71246.0,8.66936006]
["bitfinex","BTCUSD",1717736702178,2.6500591,71247.0,71246.0,8.67036006]
["bitfinex","BTCUSD",1717736702368,2.72894202,71247.0,71246.0,8.67036006]
["bitfinex","BTCUSD",1717736702600,2.67491549,71247.0,71246.0,8.66936006]
["bitfinex","BTCUSD",1717736703032,2.68891549,71247.0,71246.0,8.67036006]
["bitfinex","BTCUSD",1717736703494,2.8856014,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736703928,2.8716014,71247.0,71246.0,8.67036006]
["bitfinex","BTCUSD",1717736704143,2.72648353,71247.0,71246.0,8.67036006]
["bitfinex","BTCUSD",1717736704361,2.74048353,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736706474,2.50921777,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736707579,2.38338244,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736707804,2.31528244,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736707989,2.38338244,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736709119,2.30449952,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736709334,2.38546267,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736709552,2.40243011,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736709770,2.45863011,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736710616,2.60374798,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736711043,2.62933064,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736711258,2.4844404,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736712120,1.69784474,71247.0,71246.0,8.91536006]
["bitfinex","BTCUSD",1717736712362,1.70071672,71247.0,71246.0,8.91536006]
["bitfinex","BTCUSD",1717736712580,1.58499138,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736712806,1.90502651,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736713018,1.9017363,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736713232,1.8877363,71247.0,71246.0,8.67036006]
["bitfinex","BTCUSD",1717736713670,1.9247363,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736714312,1.80639571,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736714522,1.67482835,71247.0,71246.0,8.67036006]
["bitfinex","BTCUSD",1717736714731,1.74292835,71247.0,71246.0,8.67036006]
["bitfinex","BTCUSD",1717736714988,1.5646033,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736715193,1.5646033,71247.0,71246.0,8.90866006]
["bitfinex","BTCUSD",1717736715194,0.3406873,71247.0,71246.0,8.90866006]
["bitfinex","BTCUSD",1717736715430,0.3406873,71247.0,71246.0,9.10861006]
["bitfinex","BTCUSD",1717736715642,0.31277493,71247.0,71246.0,9.10961006]
["bitfinex","BTCUSD",1717736715846,0.29877493,71247.0,71246.0,9.10861006]
["bitfinex","BTCUSD",1717736716065,0.28477493,71247.0,71246.0,8.90766006]
["bitfinex","BTCUSD",1717736716281,0.28477493,71247.0,71246.0,9.10961006]
["bitfinex","BTCUSD",1717736716282,0.31277493,71247.0,71246.0,9.10961006]
["bitfinex","BTCUSD",1717736716729,0.15841893,71247.0,71246.0,9.43670393]
["bitfinex","BTCUSD",1717736717140,0.16241893,71247.0,71246.0,9.43670393]
["bitfinex","BTCUSD",1717736717345,0.16327893,71247.0,71246.0,9.43670393]
["bitfinex","BTCUSD",1717736717569,0.15927893,71247.0,71246.0,9.43670393]
["bitfinex","BTCUSD",1717736717779,0.14527893,71247.0,71246.0,9.45235393]
["bitfinex","BTCUSD",1717736717954,0.14927893,71247.0,71246.0,9.45235393]
["bitfinex","BTCUSD",1717736718202,0.14927893,71247.0,71246.0,9.46235393]
["bitfinex","BTCUSD",1717736718411,0.14927893,71247.0,71246.0,9.45235393]
["bitfinex","BTCUSD",1717736718627,0.14927893,71247.0,71246.0,9.45735393]
["bitfinex","BTCUSD",1717736718872,0.14927893,71247.0,71246.0,9.38925393]
["bitfinex","BTCUSD",1717736719078,0.14727893,71247.0,71246.0,9.45235393]
["bitfinex","BTCUSD",1717736719511,0.14527893,71247.0,71246.0,9.45235393]
["bitfinex","BTCUSD",1717736719930,0.14527893,71247.0,71246.0,9.45435393]
["bitfinex","BTCUSD",1717736720349,0.14527893,71247.0,71246.0,9.45235393]
["bitfinex","BTCUSD",1717736720864,0.14627893,71247.0,71246.0,9.46435393]
["bitfinex","BTCUSD",1717736722129,0.14727893,71247.0,71246.0,9.47435393]
["bitfinex","BTCUSD",1717736722355,0.00286,71247.0,71246.0,9.48435393]
["bitfinex","BTCUSD",1717736723442,0.00286,71247.0,71246.0,9.47435393]
["bitfinex","BTCUSD",1717736724349,0.14727893,71247.0,71246.0,9.48625393]
["bitfinex","BTCUSD",1717736724569,0.14727893,71247.0,71246.0,9.14118606]
["bitfinex","BTCUSD",1717736725423,0.14727893,71247.0,71246.0,9.12453606]
["bitfinex","BTCUSD",1717736725867,0.31063493,71247.0,71246.0,8.79136006]
["bitfinex","BTCUSD",1717736726569,0.31063493,71247.0,71246.0,8.69136006]
["bitfinex","BTCUSD",1717736726988,0.31063493,71247.0,71246.0,8.88623606]
["bitfinex","BTCUSD",1717736728088,0.31063493,71247.0,71246.0,9.08618606]
["bitfinex","BTCUSD",1717736728267,0.31063493,71247.0,71246.0,8.88623606]
["bitfinex","BTCUSD",1717736728922,0.31063493,71247.0,71246.0,9.08618606]
["bitfinex","BTCUSD",1717736729327,0.31063493,71247.0,71246.0,8.99131006]
["bitfinex","BTCUSD",1717736729575,0.31063493,71247.0,71246.0,9.08618606]
["bitfinex","BTCUSD",1717736729794,0.31063493,71247.0,71246.0,8.78623606]
["bitfinex","BTCUSD",1717736730669,0.31063493,71247.0,71246.0,8.69136006]
["bitfinex","BTCUSD",1717736731061,0.31063493,71247.0,71246.0,8.78623606]
["bitfinex","BTCUSD",1717736731964,0.31063493,71247.0,71246.0,8.93135393]
["bitfinex","BTCUSD",1717736732184,0.31063493,71247.0,71246.0,8.78623606]
["bitfinex","BTCUSD",1717736732394,0.31063493,71247.0,71246.0,8.98618606]
["bitfinex","BTCUSD",1717736732609,0.31063493,71247.0,71246.0,8.88623606]
["bitfinex","BTCUSD",1717736732820,0.31063493,71247.0,71246.0,9.08618606]
["bitfinex","BTCUSD",1717736733068,0.31063493,71247.0,71246.0,8.88623606]
["bitfinex","BTCUSD",1717736733281,0.31063493,71247.0,71246.0,9.08618606]
["bitfinex","BTCUSD",1717736733911,0.31063493,71247.0,71246.0,8.88623606]
["bitfinex","BTCUSD",1717736741952,0.35256018,71247.0,71246.0,8.69136006]
["bitfinex","BTCUSD",1717736742143,0.57905724,71247.0,71246.0,8.69136006]
["bitfinex","BTCUSD",1717736742553,0.97905724,71247.0,71246.0,8.69136006]
["bitfinex","BTCUSD",1717736742878,0.97705724,71247.0,71246.0,8.66936006]
["bitfinex","BTCUSD",1717736743091,0.97705724,71247.0,71246.0,8.67336006]
["bitfinex","BTCUSD",1717736743294,1.06178997,71247.0,71246.0,8.67736006]
["bitfinex","BTCUSD",1717736743499,1.06178997,71247.0,71246.0,8.67336006]
["bitfinex","BTCUSD",1717736743918,1.06178997,71247.0,71246.0,8.67736006]
["bitfinex","BTCUSD",1717736744545,1.0618321,71247.0,71246.0,8.67736006]
["bitfinex","BTCUSD",1717736744961,0.7680021,71247.0,71246.0,8.67736006]
["bitfinex","BTCUSD",1717736745177,0.89903241,71247.0,71246.0,8.67336006]
["bitfinex","BTCUSD",1717736745617,0.89903241,71247.0,71246.0,8.67736006]
["bitfinex","BTCUSD",1717736746460,0.8361021,71247.0,71246.0,8.67736006]
["bitfinex","BTCUSD",1717736746897,0.83093597,71247.0,71246.0,8.67736006]
["bitfinex","BTCUSD",1717736747127,0.89903597,71247.0,71246.0,8.67736006]
["bitfinex","BTCUSD",1717736747333,0.8361021,71247.0,71246.0,8.67736006]
["bitfinex","BTCUSD",1717736747545,0.89903852,71247.0,71246.0,8.67736006]
["bitfinex","BTCUSD",1717736747967,0.8361021,71247.0,71246.0,8.67736006]
["bitfinex","BTCUSD",1717736748446,1.10944939,71247.0,71246.0,8.67736006]
["bitfinex","BTCUSD",1717736749083,1.18855483,71247.0,71246.0,8.67736006]
["bitfinex","BTCUSD",1717736751706,1.29336795,71247.0,71246.0,8.67736006]
["bitfinex","BTCUSD",1717736751928,1.18855483,71247.0,71246.0,8.67736006]
["bitfinex","BTCUSD",1717736752487,1.29336795,71247.0,71246.0,8.67736006]
["bitfinex","BTCUSD",1717736753111,1.29282496,71247.0,71246.0,8.67736006]
["bitfinex","BTCUSD",1717736754150,1.73313609,71247.0,71246.0,8.67736006]
["bitfinex","BTCUSD",1717736754362,2.01967834,71247.0,71246.0,8.67736006]
["bitfinex","BTCUSD",1717736754569,2.02480234,71247.0,71246.0,8.67736006]
["bitfinex","BTCUSD",1717736754781,2.23380436,71247.0,71246.0,8.67736006]
["bitfinex","BTCUSD",1717736755190,2.51451736,71247.0,71246.0,8.67336006]
["bitfinex","BTCUSD",1717736755401,2.52751736,71247.0,71246.0,8.67436006]
["bitfinex","BTCUSD",1717736755815,2.44811394,71247.0,71246.0,8.67436006]
["bitfinex","BTCUSD",1717736756029,2.51560573,71247.0,71246.0,8.66936006]
["bitfinex","BTCUSD",1717736756230,2.52960573,71247.0,71246.0,8.67036006]
["bitfinex","BTCUSD",1717736756522,2.53848173,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736756959,2.25776873,71247.0,71246.0,8.67036006]
["bitfinex","BTCUSD",1717736757174,2.27176873,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736757596,2.27186408,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736759431,2.25001922,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736759549,2.2718671,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736761858,2.25001922,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736762060,2.21232779,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736762284,2.24999238,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736762699,2.24859238,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736762999,2.27044023,71247.0,71246.0,8.67136006]
["bitfinex","BTCUSD",1717736763601,1.87719023,71247.0,71246.0,8.81647793]
["bitfinex","BTCUSD",1717736763819,1.69369596,71247.0,71246.0,8.81647793]
["bitfinex","BTCUSD",1717736764237,1.13853296,71247.0,71246.0,8.81647793]
["bitfinex","BTCUSD",1717736764450,1.05804117,71247.0,71246.0,8.81647793]
["bitfinex","BTCUSD",1717736764656,0.78574737,71247.0,71246.0,8.81647793]
["bitfinex","BTCUSD",1717736764895,0.78574737,71247.0,71246.0,9.04757793]
["bitfinex","BTCUSD",1717736765089,1.04763373,71247.0,71246.0,9.04657793]
["bitfinex","BTCUSD",1717736765297,1.13161771,71247.0,71246.0,9.04657793]
["bitfinex","BTCUSD",1717736765520,1.16861771,71247.0,71246.0,9.04757793]
["bitfinex","BTCUSD",1717736765734,1.16816103,71247.0,71246.0,9.04757793]
["bitfinex","BTCUSD",1717736765953,1.15416103,71247.0,71246.0,9.04657793]
["bitfinex","BTCUSD",1717736766387,1.16016103,71247.0,71246.0,9.04757793]
["bitfinex","BTCUSD",1717736767047,1.17416103,71247.0,71246.0,9.04857793]
["bitfinex","BTCUSD",1717736767496,1.04816768,71247.0,71246.0,9.04657793]
["bitfinex","BTCUSD",1717736767933,0.64816768,71247.0,71246.0,9.24652793]
["bitfinex","BTCUSD",1717736768366,0.75315782,71247.0,71246.0,9.24652793]
["bitfinex","BTCUSD",1717736768608,0.75315782,71247.0,71246.0,9.26652793]
["bitfinex","BTCUSD",1717736768842,0.73130997,71247.0,71246.0,9.12141006]
["bitfinex","BTCUSD",1717736769065,0.62631983,71247.0,71246.0,9.12141006]
["bitfinex","BTCUSD",1717736770363,0.58868747,71247.0,71246.0,9.12141006]
["bitfinex","BTCUSD",1717736770571,0.67272175,71247.0,71246.0,9.12141006]
["bitfinex","BTCUSD",1717736771007,0.42533147,71247.0,71246.0,9.12141006]
["bitfinex","BTCUSD",1717736771279,0.42533147,71247.0,71246.0,9.30103606]
["bitfinex","BTCUSD",1717736771280,0.2129284,71247.0,71246.0,9.30103606]
["bitfinex","BTCUSD",1717736771518,0.14887893,71247.0,71246.0,9.30103606]
["bitfinex","BTCUSD",1717736771727,0.14287893,71247.0,71246.0,9.30003606]
["bitfinex","BTCUSD",1717736772175,0.14887893,71247.0,71246.0,9.30103606]
["bitfinex","BTCUSD",1717736772659,0.14887893,71247.0,71246.0,9.45815393]
["bitfinex","BTCUSD",1717736772660,0.14287893,71247.0,71246.0,9.45815393]
["bitfinex","BTCUSD",1717736773119,0.14287893,71247.0,71246.0,9.44815393]
["bitfinex","BTCUSD",1717736773333,0.14387893,71247.0,71246.0,9.45715393]
["bitfinex","BTCUSD",1717736773798,0.14387893,71247.0,71246.0,9.46715393]
["bitfinex","BTCUSD",1717736774028,0.001,71247.0,71246.0,9.60751193]
["bitfinex","BTCUSD",1717736774241,0.001,71247.0,71246.0,9.60451193]
["bitfinex","BTCUSD",1717736774461,0.001,71247.0,71246.0,9.61351193]
["bitfinex","BTCUSD",1717736774462,0.002,71247.0,71246.0,9.61351193]
["bitfinex","BTCUSD",1717736774683,0.001,71247.0,71246.0,9.59551193]
["bitfinex","BTCUSD",1717736775108,0.009,71247.0,71246.0,9.60551193]
["bitfinex","BTCUSD",1717736775546,0.04203245,71264.0,71263.0,0.55665]
["bitfinex","BTCUSD",1717736775779,0.14441893,71264.0,71263.0,0.612315]
["bitfinex","BTCUSD",1717736776044,0.14441893,71264.0,71263.0,0.707191]
["bitfinex","BTCUSD",1717736777847,0.14541893,71264.0,71263.0,0.707191]
["bitfinex","BTCUSD",1717736778272,0.14641893,71264.0,71263.0,0.712191]
["bitfinex","BTCUSD",1717736778490,0.14541893,71264.0,71263.0,0.712191]
["bitfinex","BTCUSD",1717736779581,0.14541893,71264.0,71263.0,0.717191]
["bitfinex","BTCUSD",1717736781748,0.14627893,71264.0,71263.0,0.260541]
["bitfinex","BTCUSD",1717736781964,0.46857893,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736782633,0.51050772,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736783468,0.46857893,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736783891,0.40047893,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736784137,0.54080193,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736786979,0.58273072,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736787187,0.54080193,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736787606,0.58273072,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736788002,0.54080193,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736790578,0.30960193,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736794227,0.34722519,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736795335,0.36383057,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736795660,0.32620731,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736796205,0.36383496,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736799661,0.42162686,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736799869,0.50143145,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736800275,0.56427701,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736800901,0.50143145,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736801343,0.54333979,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736801514,0.54333979,71264.0,71263.0,0.0204876]
["bitfinex","BTCUSD",1717736802098,0.42132057,71264.0,71263.0,0.0204876]
["bitfinex","BTCUSD",1717736802753,0.46322891,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736802952,0.54339676,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736803227,0.54370566,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736803452,0.50179732,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736804082,0.56989732,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736804547,0.63274288,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736805649,0.56464288,71264.0,71263.0,0.0304876]
["bitfinex","BTCUSD",1717736805875,0.42162947,71264.0,71263.0,0.1114876]
["bitfinex","BTCUSD",1717736806981,0.42162947,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736807647,0.48447503,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736808299,0.71034365,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736808941,0.48459328,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736809301,0.79489951,71264.0,71263.0,0.01]
["bitfinex","BTCUSD",1717736809520,0.79482876,71264.0,71263.0,0.4488026]
["bitfinex","BTCUSD",1717736809711,0.6944293,71264.0,71263.0,0.4488026]
["bitfinex","BTCUSD",1717736809940,0.36615018,71264.0,71263.0,0.5293026]
["bitfinex","BTCUSD",1717736810147,0.32859328,71264.0,71263.0,0.5293026]
["bitfinex","BTCUSD",1717736810393,0.32860225,71264.0,71263.0,0.5293026]
["bitfinex","BTCUSD",1717736810811,0.14628154,71264.0,71263.0,0.6241786]
["bitfinex","BTCUSD",1717736812302,0.14628154,71264.0,71263.0,0.6508286]
["bitfinex","BTCUSD",1717736813340,0.14628154,71264.0,71263.0,0.6458286]
["bitfinex","BTCUSD",1717736813966,0.14528154,71264.0,71263.0,0.6408286]
["bitfinex","BTCUSD",1717736814377,0.14528154,71264.0,71263.0,0.6488286]
["bitfinex","BTCUSD",1717736814378,0.14628154,71264.0,71263.0,0.6488286]
["bitfinex","BTCUSD",1717736814676,0.14528154,71264.0,71263.0,0.6408286]
["bitfinex","BTCUSD",1717736814884,0.14528154,71264.0,71263.0,0.6458286]
["bitfinex","BTCUSD",1717736815336,0.14528154,71264.0,71263.0,0.7811536]
["bitfinex","BTCUSD",1717736815561,0.0011689,71264.0,71263.0,0.7811536]
["bitfinex","BTCUSD",1717736815774,0.0021689,71264.0,71263.0,0.7921536]
["bitfinex","BTCUSD",1717736816223,0.0031689,71264.0,71263.0,0.8031536]
["bitfinex","BTCUSD",1717736821545,0.0031689,71264.0,71263.0,0.5732036]
["bitfinex","BTCUSD",1717736821752,0.0031689,71264.0,71263.0,0.9031536]
["bitfinex","BTCUSD",1717736826354,0.0031689,71264.0,71263.0,0.9712536]
["bitfinex","BTCUSD",1717736827020,0.14758783,71264.0,71263.0,0.8931536]
["bitfinex","BTCUSD",1717736827256,0.14758783,71264.0,71263.0,0.7528286]
["bitfinex","BTCUSD",1717736827473,0.14758783,71264.0,71263.0,0.5974286]
["bitfinex","BTCUSD",1717736827696,0.14758783,71264.0,71263.0,0.2774786]
["bitfinex","BTCUSD",1717736827920,0.14758783,71264.0,71263.0,0.5974286]
["bitfinex","BTCUSD",1717736830308,0.13862891,71264.0,71263.0,0.2774786]
["bitfinex","BTCUSD",1717736831138,0.13862891,71264.0,71263.0,0.5974286]
["bitfinex","BTCUSD",1717736832871,0.13862891,71264.0,71263.0,0.5002786]
["bitfinex","BTCUSD",1717736833746,0.13862891,71264.0,71263.0,0.2803286]
["bitfinex","BTCUSD",1717736834418,0.13862891,71264.0,71263.0,0.1803286]
["bitfinex","BTCUSD",1717736834634,0.13862891,71264.0,71263.0,0.116876]
["bitfinex","BTCUSD",1717736834852,0.13862891,71264.0,71263.0,0.216876]
["bitfinex","BTCUSD",1717736835069,0.16162891,71264.0,71263.0,0.216876]
["bitfinex","BTCUSD",1717736835290,0.31202891,71264.0,71263.0,0.116876]
["bitfinex","BTCUSD",1717736835506,0.37496973,71264.0,71263.0,0.1285636]
["bitfinex","BTCUSD",1717736835720,0.58339273,71264.0,71263.0,0.022]
["bitfinex","BTCUSD",1717736836141,0.58339273,71264.0,71263.0,0.116876]
["bitfinex","BTCUSD",1717736836800,0.58339273,71264.0,71263.0,0.105876]
["bitfinex","BTCUSD",1717736837234,0.58739273,71264.0,71263.0,0.094876]
["bitfinex","BTCUSD",1717736837647,0.59139273,71264.0,71263.0,0.094876]
["bitfinex","BTCUSD",1717736837827,0.140326,71263.0,71262.0,0.094876]
["bitfinex","BTCUSD",1717736838030,0.30774493,71263.0,71262.0,0.094876]
["bitfinex","BTCUSD",1717736839104,0.30774493,71263.0,71262.0,0.094776]
["bitfinex","BTCUSD",1717736839941,0.31074493,71263.0,71262.0,0.1342486]
["bitfinex","BTCUSD",1717736840597,0.31074493,71263.0,71262.0,0.3341986]
["bitfinex","BTCUSD",1717736840813,0.31374493,71263.0,71262.0,0.3341986]
["bitfinex","BTCUSD",1717736841261,0.31374493,71263.0,71262.0,0.3541986]
["bitfinex","BTCUSD",1717736841494,0.14741893,71263.0,71262.0,0.3541986]
["bitfinex","BTCUSD",1717736841931,0.15041893,71263.0,71262.0,0.3541986]
["bitfinex","BTCUSD",1717736842282,0.14741893,71263.0,71262.0,0.3541986]
["bitfinex","BTCUSD",1717736842692,0.14741893,71263.0,71262.0,0.3341986]
["bitfinex","BTCUSD",1717736843113,0.14441893,71263.0,71262.0,0.3341986]
["bitfinex","BTCUSD",1717736843318,0.38764393,71263.0,71262.0,0.3341986]
["bitfinex","BTCUSD",1717736843530,0.54794393,71263.0,71262.0,0.1342486]
["bitfinex","BTCUSD",1717736843746,0.54794393,71263.0,71261.0,0.094776]
["bitfinex","BTCUSD",1717736843747,0.140327,71262.0,71261.0,0.094776]
["bitfinex","BTCUSD",1717736843960,0.30774593,71262.0,71261.0,0.294726]
["bitfinex","BTCUSD",1717736844344,0.30774593,71262.0,71261.0,0.094776]
["bitfinex","BTCUSD",1717736844555,0.30774593,71262.0,71261.0,0.294726]
["bitfinex","BTCUSD",1717736844766,0.30774593,71262.0,71261.0,0.3361986]
["bitfinex","BTCUSD",1717736844987,0.30774593,71262.0,71261.0,0.3371986]
["bitfinex","BTCUSD",1717736845425,0.30774593,71262.0,71261.0,0.3381986]
["bitfinex","BTCUSD",1717736846316,0.34972174,71262.0,71261.0,0.3361986]
["bitfinex","BTCUSD",1717736846739,0.30774593,71262.0,71261.0,0.3361986]
["bitfinex","BTCUSD",1717736846982,0.30774593,71262.0,71261.0,0.3561986]
["bitfinex","BTCUSD",1717736847202,0.30774593,71262.0,71261.0,0.3361986]
["bitfinex","BTCUSD",1717736847419,0.34972174,71262.0,71261.0,0.094776]
["bitfinex","BTCUSD",1717736848084,0.30774593,71262.0,71261.0,0.094776]
["bitfinex","BTCUSD",1717736848305,0.30774593,71262.0,71261.0,0.295726]
["bitfinex","BTCUSD",1717736848521,0.30774593,71262.0,71261.0,0.1373486]
["bitfinex","BTCUSD",1717736849097,0.30774593,71262.0,71261.0,0.2373486]
["bitfinex","BTCUSD",1717736849265,0.30774593,71262.0,71261.0,0.1373486]
["bitfinex","BTCUSD",1717736849686,0.30774593,71262.0,71261.0,0.1363486]
["bitfinex","BTCUSD",1717736850314,0.37073032,71262.0,71261.0,0.1363486]
["bitfinex","BTCUSD",1717736851205,0.30774593,71262.0,71261.0,0.094776]
["bitfinex","BTCUSD",1717736851385,0.37173884,71262.0,71261.0,0.094776]
["bitfinex","BTCUSD",1717736852255,0.37273884,71262.0,71261.0,0.094776]
["bitfinex","BTCUSD",1717736852679,0.37173884,71262.0,71261.0,0.094776]
["bitfinex","BTCUSD",1717736853129,0.37273884,71262.0,71261.0,0.094776]
["bitfinex","BTCUSD",1717736853765,0.37273884,71262.0,71260.0,0.1]
["bitfinex","BTCUSD",1717736853766,0.30051184,71262.0,71258.0,0.094776]
["bitfinex","BTCUSD",1717736853995,0.140335,71258.0,71257.0,0.194776]
["bitfinex","BTCUSD",1717736854222,0.28475393,71258.0,71257.0,0.224771]
["bitfinex","BTCUSD",1717736855803,0.32674874,71258.0,71257.0,0.224771]
["bitfinex","BTCUSD",1717736856022,0.28475393,71258.0,71257.0,0.227771]
["bitfinex","BTCUSD",1717736856246,0.32674678,71258.0,71257.0,0.227771]
["bitfinex","BTCUSD",1717736856481,0.32674678,71258.0,71257.0,0.231771]
["bitfinex","BTCUSD",1717736856702,0.30775393,71258.0,71257.0,0.231771]
["bitfinex","BTCUSD",1717736857361,0.34974426,71258.0,71257.0,0.231771]
["bitfinex","BTCUSD",1717736858399,0.34974426,71258.0,71257.0,0.431721]
["bitfinex","BTCUSD",1717736859419,0.34973975,71258.0,71257.0,0.431721]
["bitfinex","BTCUSD",1717736861743,0.34973975,71258.0,71257.0,0.231771]
["bitfinex","BTCUSD",1717736863735,0.34973975,71258.0,71257.0,0.131771]
["bitfinex","BTCUSD",1717736863959,0.34973975,71258.0,71257.0,0.401726]
["bitfinex","BTCUSD",1717736864837,0.34973975,71258.0,71257.0,0.30695]
["bitfinex","BTCUSD",1717736865046,0.34973975,71258.0,71257.0,0.201776]
["bitfinex","BTCUSD",1717736865256,0.30775393,71258.0,71257.0,0.201776]
["bitfinex","BTCUSD",1717736866329,0.43317402,71258.0,71257.0,0.201776]
["bitfinex","BTCUSD",1717736866542,0.43317402,71258.0,71257.0,0.2518286]
["bitfinex","BTCUSD",1717736866748,0.43317402,71258.0,71257.0,0.4517786]
["bitfinex","BTCUSD",1717736866749,0.37019529,71258.0,71257.0,0.4517786]
["bitfinex","BTCUSD",1717736867175,0.37019529,71258.0,71257.0,0.1518286]
["bitfinex","BTCUSD",1717736867387,0.37019529,71258.0,71257.0,0.101776]
["bitfinex","BTCUSD",1717736867588,0.65703216,71258.0,71257.0,0.101776]
["bitfinex","BTCUSD",1717736867806,0.65703216,71258.0,71257.0,0.201776]
["bitfinex","BTCUSD",1717736868031,0.37019529,71258.0,71257.0,0.201776]
["bitfinex","BTCUSD",1717736868253,0.37019529,71258.0,71257.0,0.101776]
["bitfinex","BTCUSD",1717736868489,0.37019529,71258.0,71257.0,0.2198336]
["bitfinex","BTCUSD",1717736868490,0.64678618,71258.0,71257.0,0.2198336]
["bitfinex","BTCUSD",1717736868937,0.37019529,71258.0,71257.0,0.2198336]
["bitfinex","BTCUSD",1717736869154,0.37019529,71258.0,71257.0,0.1250576]
["bitfinex","BTCUSD",1717736869378,0.64698059,71258.0,71257.0,0.2198336]
["bitfinex","BTCUSD",1717736870247,0.73095224,71258.0,71257.0,0.2198336]
["bitfinex","BTCUSD",1717736872088,0.64698059,71258.0,71257.0,0.2198336]
["bitfinex","BTCUSD",1717736872297,0.73102995,71258.0,71257.0,0.2198336]
["bitfinex","BTCUSD",1717736872713,0.64698059,71258.0,71257.0,0.2198336]
["bitfinex","BTCUSD",1717736872923,0.75194515,71258.0,71257.0,0.2198336]
["bitfinex","BTCUSD",1717736873352,0.64698059,71258.0,71257.0,0.2198336]
["bitfinex","BTCUSD",1717736873577,0.64698059,71258.0,71257.0,0.1198336]
["bitfinex","BTCUSD",1717736874007,0.64698059,71258.0,71257.0,0.0250576]
["bitfinex","BTCUSD",1717736874218,0.64698059,71258.0,71257.0,0.1198336]
["bitfinex","BTCUSD",1717736876170,0.6458946,71258.0,71257.0,0.1198336]
["bitfinex","BTCUSD",1717736876393,0.72263936,71258.0,71257.0,0.1198336]
["bitfinex","BTCUSD",1717736877481,0.72263936,71258.0,71257.0,0.0250576]
["bitfinex","BTCUSD",1717736877695,0.72263936,71258.0,71257.0,0.1198336]
["bitfinex","BTCUSD",1717736879182,0.72263936,71258.0,71257.0,0.1207796]
["bitfinex","BTCUSD",1717736879619,0.6458946,71258.0,71257.0,0.1207796]
["bitfinex","BTCUSD",1717736883031,0.6458946,71258.0,71257.0,0.0260036]
["bitfinex","BTCUSD",1717736883236,0.6458946,71258.0,71257.0,0.1207796]
["bitfinex","BTCUSD",1717736883459,0.72222406,71258.0,71257.0,0.1207796]
["bitfinex","BTCUSD",1717736886910,0.72222406,71258.0,71257.0,0.0260036]
["bitfinex","BTCUSD",1717736887097,0.72222406,71258.0,71257.0,0.1207796]
["bitfinex","BTCUSD",1717736888321,0.72222406,71258.0,71257.0,0.0260036]
["bitfinex","BTCUSD",1717736888559,0.72222406,71258.0,71257.0,0.007946]
["bitfinex","BTCUSD",1717736888560,1.20557406,71258.0,71257.0,0.007946]
["bitfinex","BTCUSD",1717736888792,1.72815462,71258.0,71257.0,0.007946]
["bitfinex","BTCUSD",1717736889033,1.97008314,71258.0,71257.0,0.007946]
["bitfinex","BTCUSD",1717736889275,2.18829708,71258.0,71257.0,0.007946]
["bitfinex","BTCUSD",1717736889497,2.18829708,71258.0,71257.0,0.004946]
["bitfinex","BTCUSD",1717736889729,2.18929708,71258.0,71257.0,0.004946]
["bitfinex","BTCUSD",1717736889944,2.18929708,71258.0,71257.0,0.000946]
["bitfinex","BTCUSD",1717736890161,2.20029708,71258.0,71257.0,0.001946]
["bitfinex","BTCUSD",1717736890415,2.18829708,71258.0,71257.0,0.000946]
["bitfinex","BTCUSD",1717736890672,2.18906762,71258.0,71257.0,0.001946]
["bitfinex","BTCUSD",1717736890932,2.27964125,71258.0,71257.0,0.002946]
["bitfinex","BTCUSD",1717736891200,2.06142731,71258.0,71257.0,0.002946]
["bitfinex","BTCUSD",1717736893414,1.99332731,71258.0,71257.0,0.002946]
["bitfinex","BTCUSD",1717736893631,2.20333144,71258.0,71257.0,0.002946]
["bitfinex","BTCUSD",1717736893896,2.06142731,71258.0,71257.0,0.002946]
["bitfinex","BTCUSD",1717736894107,2.02139765,71258.0,71257.0,0.002946]
["bitfinex","BTCUSD",1717736895615,2.30282388,71258.0,71257.0,0.002946]
["bitfinex","BTCUSD",1717736900377,2.3000527,71258.0,71257.0,0.002946]
["bitfinex","BTCUSD",1717736904429,2.30005014,71258.0,71257.0,0.002946]
["bitfinex","BTCUSD",1717736905449,2.32917817,71258.0,71257.0,0.002946]
["bitfinex","BTCUSD",1717736908501,2.26107817,71258.0,71257.0,0.002946]
["bitfinex","BTCUSD",1717736908880,2.32917817,71258.0,71257.0,0.002946]
["bitfinex","BTCUSD",1717736909796,2.32926711,71258.0,71257.0,0.002946]
["bitfinex","BTCUSD",1717736911263,2.0406635,71258.0,71257.0,0.002946]
["bitfinex","BTCUSD",1717736911466,2.33183687,71258.0,71257.0,0.002946]
["bitfinex","BTCUSD",1717736916324,2.32068806,71258.0,71257.0,0.002946]
["bitfinex","BTCUSD",1717736916523,2.38878806,71258.0,71257.0,0.002946]
["bitfinex","BTCUSD",1717736918159,2.61483172,71258.0,71257.0,0.002946]
["bitfinex","BTCUSD",1717736918355,2.65485416,71258.0,71257.0,0.002946]
["bitfinex","BTCUSD",1717736919785,2.65493488,71258.0,71257.0,0.002946]
["bitfinex","BTCUSD",1717736921988,2.58683488,71258.0,71257.0,0.002946]
["bitfinex","BTCUSD",1717736922149,2.65493488,71258.0,71257.0,0.002946]
["bitfinex","BTCUSD",1717736923304,2.79678268,71258.0,71257.0,0.002946]
["bitfinex","BTCUSD",1717736923499,2.79678268,71258.0,71257.0,0.00427984]
["bitfinex","BTCUSD",1717736925970,2.79592697,71258.0,71257.0,0.00427984]
["bitfinex","BTCUSD",1717736927707,2.65407917,71258.0,71257.0,0.00427984]
["bitfinex","BTCUSD",1717736929627,2.65406049,71258.0,71257.0,0.00427984]
["bitfinex","BTCUSD",1717736930046,0.223704,71248.0,71247.0,0.07422057]
["bitfinex","BTCUSD",1717736930344,1.01796532,71248.0,71247.0,0.07422057]
["bitfinex","BTCUSD",1717736930582,0.92973535,71248.0,71247.0,0.06662057]
["bitfinex","BTCUSD",1717736930782,0.223706,71247.0,71246.0,8.66936006]
["bitfinex","BTCUSD",1717736930986,0.98788914,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736931430,0.86163735,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736932069,0.86463735,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736933313,1.24835035,71247.0,71246.0,8.66571689]
["bitfinex","BTCUSD",1717736933769,1.25035035,71247.0,71246.0,8.66571689]
["bitfinex","BTCUSD",1717736933967,1.28238607,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736934118,1.3393409,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736934330,1.70537405,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736935514,1.71037405,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736935954,1.3503409,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736936161,1.3453409,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736936539,1.3513409,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736937324,1.28838607,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736937540,1.42843143,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736938012,1.29238607,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736938416,1.43441367,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736938819,1.43041367,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736939034,1.43741367,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736939400,1.39737795,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736941245,1.43740711,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736941462,1.67750711,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736941676,2.0537101,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736942526,1.89724008,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736942736,1.52884984,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736942945,1.62838321,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736943147,1.64525766,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736943568,1.30562429,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736948308,1.31084829,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736948705,1.55000481,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736949385,1.54300481,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736949730,1.54500481,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736950143,1.55400481,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736950868,1.41200898,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736951280,1.55400481,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736951486,1.41200898,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736952344,1.69272198,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736952545,2.03235535,71247.0,71246.0,8.66471689]
["bitfinex","BTCUSD",1717736957228,2.03235535,71247.0,71246.0,8.64649668]
["bitfinex","BTCUSD",1717736957454,2.14636206,71247.0,71246.0,8.64649668]
["bitfinex","BTCUSD",1717736957878,2.28096206,71247.0,71246.0,8.64649668]
["bitfinex","BTCUSD",1717736958293,2.29496206,71247.0,71246.0,8.64649668]
["bitfinex","BTCUSD",1717736958493,2.30896206,71247.0,71246.0,8.64649668]
["bitfinex","BTCUSD",1717736959100,2.29496206,71247.0,71246.0,8.64649668]
["bitfinex","BTCUSD",1717736959464,2.29745399,71247.0,71246.0,8.64649668]
["bitfinex","BTCUSD",1717736960493,2.38005399,71247.0,71246.0,8.64649668]
["bitfinex","BTCUSD",1717736960845,2.36605399,71247.0,71246.0,8.64649668]
["bitfinex","BTCUSD",1717736961313,2.38005399,71247.0,71246.0,8.64649668]
["bitfinex","BTCUSD",1717736965670,2.38005399,71247.0,71246.0,8.63051668]
["bitfinex","BTCUSD",1717736969734,2.46238895,71247.0,71246.0,8.63051668]
["bitfinex","BTCUSD",1717736969964,2.54063262,71247.0,71246.0,8.63051668]
["bitfinex","BTCUSD",1717736971327,2.39551475,71247.0,71246.0,8.60752468]
["bitfinex","BTCUSD",1717736972602,2.39551475,71247.0,71246.0,8.58468968]
["bitfinex","BTCUSD",1717736975571,2.39637475,71247.0,71246.0,8.58468968]
["bitfinex","BTCUSD",1717736976000,2.67708775,71247.0,71246.0,8.58468968]
["bitfinex","BTCUSD",1717736979605,2.67708775,71247.0,71246.0,8.56653268]
["bitfinex","BTCUSD",1717736981103,2.59884408,71247.0,71246.0,8.56653268]
["bitfinex","BTCUSD",1717736981327,2.67526627,71247.0,71246.0,8.56653268]
["bitfinex","BTCUSD",1717736981514,2.67808605,71247.0,71246.0,8.56653268]
["bitfinex","BTCUSD",1717736983161,2.67780499,71247.0,71246.0,8.56653268]
["bitfinex","BTCUSD",1717736983979,2.67780499,71247.0,71246.0,8.47913495]
["bitfinex","BTCUSD",1717736984220,2.67755132,71247.0,71246.0,8.47913495]
["bitfinex","BTCUSD",1717736984665,2.68037835,71247.0,71246.0,8.47913495]
["bitfinex","BTCUSD",1717736988714,2.82549622,71247.0,71246.0,8.47913495]
["bitfinex","BTCUSD",1717736991300,2.68037835,71247.0,71246.0,8.47913495]
["bitfinex","BTCUSD",1717736992236,2.68037835,71247.0,71246.0,8.47562234]
["bitfinex","BTCUSD",1717736994424,2.44617835,71247.0,71246.0,8.47562234]
["bitfinex","BTCUSD",1717736994867,2.44617835,71247.0,71246.0,8.47315534]
["bitfinex","BTCUSD",1717736995084,2.44636319,71247.0,71246.0,8.47315534]
["bitfinex","BTCUSD",1717736996731,2.42077095,71247.0,71246.0,8.47315534]
["bitfinex","BTCUSD",1717736997357,2.32481424,71247.0,71246.0,8.45993734]
["bitfinex","BTCUSD",1717736997569,2.42084903,71247.0,71246.0,8.45993734]
["bitfinex","BTCUSD",1717736997948,2.22665157,71247.0,71246.0,8.45993734]
["bitfinex","BTCUSD",1717736998196,2.42066234,71247.0,71246.0,8.45993734]
["bitfinex","BTCUSD",1717736998406,2.62785642,71247.0,71246.0,8.45993734]
["bitfinex","BTCUSD",1717736998992,2.42066234,71247.0,71246.0,8.45993734]
["bitfinex","BTCUSD",1717736999458,2.42066234,71247.0,71246.0,8.36553466]
["bitfinex","BTCUSD",1717736999649,2.42066234,71247.0,71246.0,8.29967923]
["bitfinex","BTCUSD",1717736999887,2.65376234,71247.0,71246.0,8.29967923]
["bitfinex","BTCUSD",1717737000773,2.84376234,71247.0,71246.0,7.67778923]
["bitfinex","BTCUSD",1717737000992,2.84376234,71247.0,71246.0,7.65302923]
["bitfinex","BTCUSD",1717737001222,3.67419234,71247.0,71246.0,7.64202923]
["bitfinex","BTCUSD",1717737001452,3.67419234,71247.0,71246.0,7.62202923]
["bitfinex","BTCUSD",1717737001912,3.64619234,71247.0,71246.0,7.62202923]
["bitfinex","BTCUSD",1717737002124,3.66019234,71247.0,71246.0,7.62202923]
["bitfinex","BTCUSD",1717737002331,3.67419234,71247.0,71246.0,7.62202923]
["bitfinex","BTCUSD",1717737002549,3.66019234,71247.0,71246.0,7.62202923]
["bitfinex","BTCUSD",1717737002777,3.73782345,71247.0,71246.0,7.62202923]
["bitfinex","BTCUSD",1717737002993,4.37782888,71247.0,71246.0,7.62202923]
["bitfinex","BTCUSD",1717737003237,4.37782888,71247.0,71246.0,7.11392923]
["bitfinex","BTCUSD",1717737003464,4.36382888,71247.0,71246.0,7.11392923]
["bitfinex","BTCUSD",1717737003935,4.36382888,71247.0,71246.0,7.03792923]
["bitfinex","BTCUSD",1717737003936,4.52542888,71247.0,71246.0,7.03792923]
["bitfinex","BTCUSD",1717737004157,4.67054675,71247.0,71246.0,7.03792923]
["bitfinex","BTCUSD",1717737004639,4.67054675,71247.0,71246.0,6.99292923]
["bitfinex","BTCUSD",1717737004871,4.09960639,71247.0,71246.0,6.99292923]
["bitfinex","BTCUSD",1717737005091,4.65850376,71247.0,71246.0,6.99292923]
["bitfinex","BTCUSD",1717737006004,4.50241262,71247.0,71246.0,6.99292923]
["bitfinex","BTCUSD",1717737006429,4.50241262,71247.0,71246.0,6.97792923]
["bitfinex","BTCUSD",1717737007509,4.32874672,71247.0,71246.0,6.97792923]
["bitfinex","BTCUSD",1717737007715,4.50255834,71247.0,71246.0,6.97792923]
["bitfinex","BTCUSD",1717737008105,4.41599558,71247.0,71246.0,6.97792923]
["bitfinex","BTCUSD",1717737008348,4.48510927,71247.0,71246.0,6.97792923]
["bitfinex","BTCUSD",1717737008564,4.48474406,71247.0,71246.0,6.97792923]
["bitfinex","BTCUSD",1717737009439,4.48474406,71247.0,71246.0,6.96192923]
["bitfinex","BTCUSD",1717737009440,4.33962619,71247.0,71246.0,6.96192923]
["bitfinex","BTCUSD",1717737009885,4.33934879,71247.0,71246.0,6.96192923]
["bitfinex","BTCUSD",1717737010105,4.33934879,71247.0,71246.0,6.88492923]
["bitfinex","BTCUSD",1717737010557,4.33934879,71247.0,71246.0,6.17032923]
["bitfinex","BTCUSD",1717737010794,4.34064759,71247.0,71246.0,6.17032923]
["bitfinex","BTCUSD",1717737011034,4.48931968,71247.0,71246.0,6.17032923]
["bitfinex","BTCUSD",1717737011265,4.47531968,71247.0,71246.0,6.17032923]
["bitfinex","BTCUSD",1717737011702,4.48931968,71247.0,71246.0,6.17032923]
["bitfinex","BTCUSD",1717737012143,4.47531968,71247.0,71246.0,6.17032923]
["bitfinex","BTCUSD",1717737012367,4.47531968,71247.0,71246.0,5.79071591]
["bitfinex","BTCUSD",1717737012368,4.51738968,71247.0,71246.0,5.79071591]
["bitfinex","BTCUSD",1717737012595,4.50338968,71247.0,71246.0,5.75202322]
["bitfinex","BTCUSD",1717737012807,4.47531968,71247.0,71246.0,5.75202322]
["bitfinex","BTCUSD",1717737013037,4.51739968,71247.0,71246.0,5.75202322]
["bitfinex","BTCUSD",1717737013255,4.64851755,71247.0,71246.0,5.75202322]
["bitfinex","BTCUSD",1717737013521,4.63451755,71247.0,71246.0,5.75202322]
["bitfinex","BTCUSD",1717737013736,4.50339968,71247.0,71246.0,5.75202322]
["bitfinex","BTCUSD",1717737014091,4.48939968,71247.0,71246.0,5.75202322]
["bitfinex","BTCUSD",1717737014322,4.49222556,71247.0,71246.0,5.75202322]
["bitfinex","BTCUSD",1717737014559,4.50622556,71247.0,71246.0,5.75202322]
["bitfinex","BTCUSD",1717737015230,4.65134343,71247.0,71246.0,5.75202322]
["bitfinex","BTCUSD",1717737015433,4.66534343,71247.0,71246.0,5.75202322]
["bitfinex","BTCUSD",1717737015635,4.65134343,71247.0,71246.0,5.75202322]
["bitfinex","BTCUSD",1717737016054,4.66534343,71247.0,71246.0,5.75202322]
["bitfinex","BTCUSD",1717737019721,4.66534343,71247.0,71246.0,5.73602322]
["bitfinex","BTCUSD",1717737020182,4.66534343,71247.0,71246.0,5.72334322]
["bitfinex","BTCUSD",1717737020618,4.66534343,71247.0,71246.0,5.71802322]
["bitfinex","BTCUSD",1717737020807,4.66534343,71247.0,71246.0,5.71312322]
["bitfinex","BTCUSD",1717737021281,4.59867007,71247.0,71246.0,5.71058102]
["bitfinex","BTCUSD",1717737021492,4.66915364,71247.0,71246.0,5.71058102]
["bitfinex","BTCUSD",1717737021719,4.66915364,71247.0,71246.0,5.70340102]
["bitfinex","BTCUSD",1717737022125,4.66915364,71247.0,71246.0,5.69742948]
["bitfinex","BTCUSD",1717737022388,4.66915364,71247.0,71246.0,5.6818072]
["bitfinex","BTCUSD",1717737022858,4.66915364,71247.0,71246.0,5.6501872]
["bitfinex","BTCUSD",1717737025183,4.66760639,71247.0,71246.0,5.6501872]
["bitfinex","BTCUSD",1717737027796,4.66760639,71247.0,71246.0,5.6041872]
["bitfinex","BTCUSD",1717737029126,4.66210801,71247.0,71246.0,5.60099249]
["bitfinex","BTCUSD",1717737030448,4.50420801,71247.0,71246.0,5.60099249]
["bitfinex","BTCUSD",1717737030661,4.42900801,71247.0,71246.0,5.60099249]
["bitfinex","BTCUSD",1717737030876,4.42900801,71247.0,71246.0,5.52107349]
["bitfinex","BTCUSD",1717737031313,4.66930801,71247.0,71246.0,5.52107349]
["bitfinex","BTCUSD",1717737031933,4.59007999,71247.0,71246.0,5.52107349]
["bitfinex","BTCUSD",1717737032143,4.58931104,71247.0,71246.0,5.52107349]
["bitfinex","BTCUSD",1717737032349,4.67035958,71247.0,71246.0,5.47907349]
["bitfinex","BTCUSD",1717737032568,4.43005958,71247.0,71246.0,5.45507349]
["bitfinex","BTCUSD",1717737032786,4.43005958,71247.0,71246.0,5.45058264]
["bitfinex","BTCUSD",1717737033193,4.43005958,71247.0,71246.0,5.44858264]
["bitfinex","BTCUSD",1717737033405,4.43005958,71247.0,71246.0,5.43958264]
["bitfinex","BTCUSD",1717737035196,4.43005958,71247.0,71246.0,5.42311264]
["bitfinex","BTCUSD",1717737036049,4.71077258,71247.0,71246.0,5.42311264]
["bitfinex","BTCUSD",1717737038716,4.71077258,71247.0,71246.0,5.3163101]
["bitfinex","BTCUSD",1717737039353,4.71077258,71247.0,71246.0,5.30518711]
["bitfinex","BTCUSD",1717737042019,4.71077258,71247.0,71246.0,5.28696139]
["bitfinex","BTCUSD",1717737042416,4.71077258,71247.0,71246.0,5.28288741]
["bitfinex","BTCUSD",1717737042618,4.71077258,71247.0,71246.0,5.28117205]
["bitfinex","BTCUSD",1717737042816,4.56565471,71247.0,71246.0,5.51977205]
["bitfinex","BTCUSD",1717737043903,4.56565471,71247.0,71246.0,5.50728207]
["bitfinex","BTCUSD",1717737044350,4.56565471,71247.0,71246.0,5.47528207]
["bitfinex","BTCUSD",1717737045721,4.56565471,71247.0,71246.0,5.42928207]
["bitfinex","BTCUSD",1717737045926,4.56565471,71247.0,71246.0,5.40128207]
["bitfinex","BTCUSD",1717737046369,4.71077258,71247.0,71246.0,5.40128207]
["bitfinex","BTCUSD",1717737047448,4.71077258,71247.0,71246.0,5.32078207]
["bitfinex","BTCUSD",1717737047679,4.56565471,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737048981,4.56565471,71247.0,71246.0,5.39668207]
["bitfinex","BTCUSD",1717737049195,4.56565471,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737049415,4.79369748,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737049626,4.93881535,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737049810,4.71077258,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737050048,4.56565471,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737050458,4.79369748,71247.0,71246.0,5.31308207]
["bitfinex","BTCUSD",1717737050609,4.79364018,71247.0,71246.0,5.31308207]
["bitfinex","BTCUSD",1717737051022,4.79364018,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737051222,4.35298441,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737051426,3.40447561,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737051626,2.62672412,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737051896,2.37672412,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737052417,2.36272412,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737052895,2.37672412,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737053110,2.36272412,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737053336,1.89201112,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737053546,1.7837499,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737053758,1.47328355,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737053993,1.48728355,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737054192,1.47328355,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737054824,1.49628355,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737055034,1.8067499,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737055250,2.02265307,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737055452,1.80908232,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737055665,1.49861597,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737055885,1.51261597,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737056571,1.01267897,71247.0,71246.0,5.23078207]
["bitfinex","BTCUSD",1717737056785,0.80284231,71247.0,71246.0,5.23078207]
["bitfinex","BTCUSD",1717737057015,0.81684231,71247.0,71246.0,5.23078207]
["bitfinex","BTCUSD",1717737057218,0.62692822,71247.0,71246.0,5.23078207]
["bitfinex","BTCUSD",1717737057640,0.78434898,71247.0,71246.0,5.23078207]
["bitfinex","BTCUSD",1717737058084,0.87034898,71247.0,71246.0,5.23078207]
["bitfinex","BTCUSD",1717737058300,0.84787813,71247.0,71246.0,5.23078207]
["bitfinex","BTCUSD",1717737058510,0.84787813,71247.0,71246.0,5.46428207]
["bitfinex","BTCUSD",1717737058712,0.86187813,71247.0,71246.0,5.23078207]
["bitfinex","BTCUSD",1717737059184,0.83387813,71247.0,71246.0,5.23078207]
["bitfinex","BTCUSD",1717737059388,0.5689185,71247.0,71246.0,5.23078207]
["bitfinex","BTCUSD",1717737060059,0.5829185,71247.0,71246.0,5.23078207]
["bitfinex","BTCUSD",1717737060949,0.51998493,71247.0,71246.0,5.23078207]
["bitfinex","BTCUSD",1717737061352,0.58291279,71247.0,71246.0,5.23078207]
["bitfinex","BTCUSD",1717737061566,0.51998493,71247.0,71246.0,5.23078207]
["bitfinex","BTCUSD",1717737062568,0.56191069,71247.0,71246.0,5.31078207]
["bitfinex","BTCUSD",1717737062749,0.56191069,71247.0,71246.0,5.31318207]
["bitfinex","BTCUSD",1717737063162,0.56191069,71247.0,71246.0,5.23078207]
["bitfinex","BTCUSD",1717737063623,0.51998493,71247.0,71246.0,5.23078207]
["bitfinex","BTCUSD",1717737064659,0.51998493,71247.0,71246.0,5.47178207]
["bitfinex","BTCUSD",1717737065203,0.51998493,71247.0,71246.0,5.23078207]
["bitfinex","BTCUSD",1717737066876,0.51998493,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737069297,0.51998493,71247.0,71246.0,5.39258207]
["bitfinex","BTCUSD",1717737073886,0.51998493,71247.0,71246.0,5.23888207]
["bitfinex","BTCUSD",1717737074092,0.51998493,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737075385,0.55840586,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737077564,0.55837707,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737078407,0.65692424,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737078862,0.69879101,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737079236,0.65692424,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737079459,0.76671921,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737079669,0.72485146,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737080127,1.00556446,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737081442,1.06836462,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737081654,1.06837282,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737081882,1.2691255,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737082519,1.26953542,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737082938,1.41067658,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737083429,1.40278801,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737084650,1.31901607,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737086273,1.4238001,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737086487,1.46382949,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737087564,1.35917344,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737088130,1.36922406,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737090024,1.36890371,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737091342,1.10531176,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737091554,1.31162129,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737091767,1.36907894,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737093508,1.49494999,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737094346,1.70073573,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737095689,1.70380751,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737095901,1.26836198,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737096247,1.37202963,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737096675,1.70368642,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737097308,1.84529135,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737098403,1.70368642,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737099972,1.94457488,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737100185,1.70410766,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737104338,1.70324808,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737106229,1.70331621,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737107009,1.63538899,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737107373,1.37304319,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737107590,1.70469998,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737112389,1.10927601,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737112612,1.37498928,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737113255,1.71035945,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737119621,1.7079664,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737121271,1.61195801,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737121506,1.70765391,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737125513,1.6015868,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737125731,1.35848363,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737125954,1.69147275,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737128565,0.92975369,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737128779,1.35954681,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737129208,1.69326603,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737129891,1.35954681,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737131339,1.36080949,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737131832,1.36042076,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737132658,1.07970776,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737132929,1.02238554,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737133165,1.16456231,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737133375,0.98235615,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737133601,1.02238921,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737133831,1.00838921,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737134058,1.06584748,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737134323,1.00838921,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737134543,1.02238921,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737134999,1.03538921,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737135695,1.02138921,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737136134,1.03238921,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737138104,1.03238921,71247.0,71246.0,5.30779994]
["bitfinex","BTCUSD",1717737138321,0.96504045,71247.0,71246.0,5.30779994]
["bitfinex","BTCUSD",1717737138521,0.96504045,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737138522,1.04378346,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737141527,1.37990983,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737141731,1.04420861,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737142355,1.0440521,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737142781,1.04405227,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737144043,0.97548015,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737144245,1.04403642,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737144888,1.22619835,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737149225,1.20319835,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737150532,1.20315439,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737151219,1.13462748,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737151423,1.20296209,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737152701,0.6860438,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737152876,1.20206151,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737154223,1.05993249,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737154700,1.20206569,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737156405,1.05993249,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737157348,1.20207089,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737157555,1.20207089,71247.0,71246.0,5.30779994]
["bitfinex","BTCUSD",1717737158600,1.20207089,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737160064,1.20235208,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737165059,1.17261476,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737167019,1.11246613,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737167229,1.1722967,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737168086,1.03015592,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737172105,0.99138464,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737172307,1.02986684,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737178363,0.97003627,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737178562,1.02742787,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737180312,1.02792804,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737182791,1.02792804,71247.0,71246.0,5.30779994]
["bitfinex","BTCUSD",1717737182972,1.02792804,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737183425,1.02749739,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737184281,0.96960562,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737184715,1.02534785,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737185786,0.75863712,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737185992,1.30505683,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737186890,1.19771484,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737187101,1.23618681,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737187314,1.30425006,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737188383,1.30418125,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737190823,1.30421414,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737192963,1.30351573,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737202437,1.03841397,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737203097,0.99997792,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737203293,1.30062261,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737203702,1.63056752,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737206569,1.98460452,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737206790,2.20357461,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737206974,2.04516762,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737207241,2.25840012,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737207459,2.229554,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737207681,2.45865835,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737207894,2.35465321,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737208105,2.34365321,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737208555,2.35242921,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737208976,2.14790678,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737209184,2.27606308,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737209399,2.29006308,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737210006,2.30406308,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737210450,2.29006308,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737210669,2.30406308,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737211059,2.29006308,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737211484,2.36147414,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737211905,2.34747414,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737212578,2.35269814,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737212792,2.37569814,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737213216,2.38969814,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737213441,2.37569814,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737213646,2.15665578,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737213855,2.35950134,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737214564,2.17065578,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737214764,2.37742011,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737215184,2.39142011,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737215400,2.11670779,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737215617,2.27917903,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737215840,2.34727903,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737216624,2.34664245,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737217284,1.7902946,71247.0,71246.0,5.16268207]
["bitfinex","BTCUSD",1717737217501,2.13752197,71247.0,71246.0,5.16193223]
["bitfinex","BTCUSD",1717737217687,2.34294061,71247.0,71246.0,5.16193223]
["bitfinex","BTCUSD",1717737220488,2.27484061,71247.0,71246.0,5.16193223]
["bitfinex","BTCUSD",1717737220698,2.34294061,71247.0,71246.0,5.16193223]
["bitfinex","BTCUSD",1717737222508,2.81365361,71247.0,71246.0,4.9594197]
["bitfinex","BTCUSD",1717737222719,3.42003361,71247.0,71246.0,4.9444197]
["bitfinex","BTCUSD",1717737223141,3.57003361,71247.0,71246.0,4.9444197]
["bitfinex","BTCUSD",1717737224218,3.57003361,71247.0,71246.0,4.92520803]
["bitfinex","BTCUSD",1717737224642,3.50193361,71247.0,71246.0,4.92520803]
["bitfinex","BTCUSD",1717737224887,3.57003361,71247.0,71246.0,4.92520803]
["bitfinex","BTCUSD",1717737226393,3.57003361,71247.0,71246.0,4.87873803]
["bitfinex","BTCUSD",1717737226817,3.56406565,71247.0,71246.0,4.87873803]
["bitfinex","BTCUSD",1717737227723,3.56406565,71247.0,71246.0,5.12153803]
["bitfinex","BTCUSD",1717737227932,3.56406565,71247.0,71246.0,4.87873803]
["bitfinex","BTCUSD",1717737228865,3.56422475,71247.0,71246.0,4.87873803]
["bitfinex","BTCUSD",1717737229520,3.56422475,71247.0,71246.0,5.11173803]
["bitfinex","BTCUSD",1717737229732,3.56422475,71247.0,71246.0,4.87873803]
["bitfinex","BTCUSD",1717737230371,3.46847269,71247.0,71246.0,5.109014]
["bitfinex","BTCUSD",1717737230556,3.56421313,71247.0,71246.0,4.865614]
["bitfinex","BTCUSD",1717737230803,3.56421313,71247.0,71246.0,5.018714]
["bitfinex","BTCUSD",1717737231012,3.56421313,71247.0,71246.0,4.865614]
["bitfinex","BTCUSD",1717737231479,3.34399058,71247.0,71246.0,4.865614]
["bitfinex","BTCUSD",1717737231694,3.55320731,71247.0,71246.0,5.094714]
["bitfinex","BTCUSD",1717737231873,3.55320731,71247.0,71246.0,4.865614]
["bitfinex","BTCUSD",1717737232047,3.55320731,71247.0,71246.0,5.098314]
["bitfinex","BTCUSD",1717737232263,3.55320731,71247.0,71246.0,4.865614]
["bitfinex","BTCUSD",1717737233036,3.55320731,71247.0,71246.0,5.09721227]
["bitfinex","BTCUSD",1717737233311,3.55320731,71247.0,71246.0,4.86411227]
["bitfinex","BTCUSD",1717737233927,3.55320731,71247.0,71246.0,5.10971227]
["bitfinex","BTCUSD",1717737234108,3.55320731,71247.0,71246.0,4.86411227]
["bitfinex","BTCUSD",1717737235909,3.55320731,71247.0,71246.0,5.10681227]
["bitfinex","BTCUSD",1717737236379,3.55320731,71247.0,71246.0,4.86411227]
["bitfinex","BTCUSD",1717737236554,3.9942514,71247.0,71246.0,5.10681227]
["bitfinex","BTCUSD",1717737236734,3.9942514,71247.0,71246.0,4.86411227]
["bitfinex","BTCUSD",1717737238018,3.9942514,71247.0,71246.0,4.86273341]
["bitfinex","BTCUSD",1717737239395,3.9261514,71247.0,71246.0,4.81373341]
["bitfinex","BTCUSD",1717737239612,3.9942514,71247.0,71246.0,4.81373341]
["bitfinex","BTCUSD",1717737240049,3.4097124,71247.0,71246.0,4.81373341]
["bitfinex","BTCUSD",1717737240292,2.60682731,71247.0,71246.0,4.81373341]
["bitfinex","BTCUSD",1717737241362,2.53872731,71247.0,71246.0,4.95885128]
["bitfinex","BTCUSD",1717737241592,2.23501431,71247.0,71246.0,4.81373341]
["bitfinex","BTCUSD",1717737241784,2.25801431,71247.0,71246.0,4.81373341]
["bitfinex","BTCUSD",1717737242058,2.25801431,71247.0,71246.0,5.04903341]
["bitfinex","BTCUSD",1717737242281,2.25801431,71247.0,71246.0,4.81373341]
["bitfinex","BTCUSD",1717737242756,2.25279031,71247.0,71246.0,4.81373341]
["bitfinex","BTCUSD",1717737242975,2.11163783,71247.0,71246.0,4.81373341]
["bitfinex","BTCUSD",1717737243419,2.11163783,71247.0,71246.0,5.05493341]
["bitfinex","BTCUSD",1717737243842,2.11163783,71247.0,71246.0,4.81373341]
["bitfinex","BTCUSD",1717737244080,1.72570083,71247.0,71246.0,4.81373341]
["bitfinex","BTCUSD",1717737244293,1.23956919,71247.0,71246.0,4.81373341]
["bitfinex","BTCUSD",1717737244508,0.8356703,71247.0,71246.0,4.81373341]
["bitfinex","BTCUSD",1717737245116,0.8466067,71247.0,71246.0,4.81373341]
["bitfinex","BTCUSD",1717737245341,0.8466067,71247.0,71246.0,4.81342941]
["bitfinex","BTCUSD",1717737245562,0.76076645,71247.0,71246.0,4.81342941]
["bitfinex","BTCUSD",1717737245777,0.74676645,71247.0,71246.0,4.81342941]
["bitfinex","BTCUSD",1717737246195,0.74676645,71247.0,71246.0,4.95854728]
["bitfinex","BTCUSD",1717737246633,0.86076645,71247.0,71246.0,4.95854728]
["bitfinex","BTCUSD",1717737247255,0.87476645,71247.0,71246.0,4.95854728]
["bitfinex","BTCUSD",1717737247468,0.86076645,71247.0,71246.0,4.95854728]
["bitfinex","BTCUSD",1717737247675,0.87476645,71247.0,71246.0,4.95854728]
["bitfinex","BTCUSD",1717737248113,0.86076645,71247.0,71246.0,4.95854728]
["bitfinex","BTCUSD",1717737248531,0.87476645,71247.0,71246.0,4.81342941]
["bitfinex","BTCUSD",1717737251594,0.87476645,71247.0,71246.0,4.96412941]
["bitfinex","BTCUSD",1717737251864,0.87476645,71247.0,71246.0,5.04442941]
["bitfinex","BTCUSD",1717737252313,0.87476645,71247.0,71246.0,4.81342941]
["bitfinex","BTCUSD",1717737253451,0.86052343,71247.0,71246.0,4.81342941]
["bitfinex","BTCUSD",1717737253880,0.83867745,71247.0,71246.0,4.81342941]
["bitfinex","BTCUSD",1717737254247,0.94365465,71247.0,71246.0,4.81342941]
["bitfinex","BTCUSD",1717737254452,0.83867745,71247.0,71246.0,5.05512941]
["bitfinex","BTCUSD",1717737254650,0.94365514,71247.0,71246.0,4.81342941]
["bitfinex","BTCUSD",1717737255054,0.83867745,71247.0,71246.0,4.81342941]
["bitfinex","BTCUSD",1717737255349,0.94365089,71247.0,71246.0,4.81342941]
["bitfinex","BTCUSD",1717737255975,0.86052339,71247.0,71246.0,4.81342941]
["bitfinex","BTCUSD",1717737256251,0.96548665,71247.0,71246.0,4.81342941]
["bitfinex","BTCUSD",1717737256475,0.96548665,71247.0,71246.0,5.05372941]
["bitfinex","BTCUSD",1717737257975,0.94364071,71247.0,71246.0,5.05372941]
["bitfinex","BTCUSD",1717737258187,0.96548678,71247.0,71246.0,5.05372941]
["bitfinex","BTCUSD",1717737258907,0.94364071,71247.0,71246.0,5.05372941]
["bitfinex","BTCUSD",1717737259142,0.96548682,71247.0,71246.0,5.05372941]
["bitfinex","BTCUSD",1717737259602,0.83867745,71247.0,71246.0,5.05372941]
["bitfinex","BTCUSD",1717737259811,0.86052357,71247.0,71246.0,5.05372941]
["bitfinex","BTCUSD",1717737260028,0.96548683,71247.0,71246.0,5.05372941]
["bitfinex","BTCUSD",1717737260468,0.86052357,71247.0,71246.0,5.05372941]
["bitfinex","BTCUSD",1717737260953,0.86052357,71247.0,71246.0,4.95372941]
["bitfinex","BTCUSD",1717737261202,0.86052357,71247.0,71246.0,5.02182941]
["bitfinex","BTCUSD",1717737261906,0.92261729,71247.0,71246.0,5.16694728]
["bitfinex","BTCUSD",1717737262131,0.92261729,71247.0,71246.0,4.92664728]
["bitfinex","BTCUSD",1717737262567,0.92261729,71247.0,71246.0,4.85854728]
["bitfinex","BTCUSD",1717737262782,0.94446315,71247.0,71246.0,4.92664728]
["bitfinex","BTCUSD",1717737263283,0.94398511,71247.0,71246.0,4.92664728]
["bitfinex","BTCUSD",1717737263469,0.59802542,71247.0,71246.0,4.92664728]
["bitfinex","BTCUSD",1717737264237,0.59802542,71247.0,71246.0,4.78152941]
["bitfinex","BTCUSD",1717737265379,0.56012535,71247.0,71246.0,4.78152941]
["bitfinex","BTCUSD",1717737267407,0.59793046,71247.0,71246.0,4.78152941]
["bitfinex","BTCUSD",1717737268337,0.08393984,71252.0,71246.0,4.78152941]
["bitfinex","BTCUSD",1717737268338,0.1537,71289.0,71270.0,0.094776]
["bitfinex","BTCUSD",1717737268552,0.10485,71276.0,71273.0,0.0944733]
["bitfinex","BTCUSD",1717737268790,0.18644926,71288.0,71264.0,0.1]
["bitfinex","BTCUSD",1717737268791,0.10485,71279.0,71264.0,0.1]
["bitfinex","BTCUSD",1717737269001,0.10485,71279.0,71256.0,0.02]
["bitfinex","BTCUSD",1717737269002,0.4,71278.0,71270.0,0.0944733]
["bitfinex","BTCUSD",1717737269226,0.1524,71277.0,71270.0,0.0944733]
["bitfinex","BTCUSD",1717737269534,0.0781,71276.0,71274.0,0.0681]
["bitfinex","BTCUSD",1717737269744,0.0781,71276.0,71270.0,0.0944733]
["bitfinex","BTCUSD",1717737269987,0.0781,71276.0,71275.0,0.0681]
["bitfinex","BTCUSD",1717737270885,0.22251893,71276.0,71270.0,0.0944733]
["bitfinex","BTCUSD",1717737271121,0.14441893,71271.0,71270.0,0.0944733]
["bitfinex","BTCUSD",1717737271351,0.14441893,71271.0,71270.0,0.1625733]
["bitfinex","BTCUSD",1717737273728,0.14441893,71271.0,71270.0,0.0944733]
["bitfinex","BTCUSD",1717737273939,0.14441893,71271.0,71270.0,0.1625733]
["bitfinex","BTCUSD",1717737274160,0.14441893,71271.0,71270.0,0.1825733]
["bitfinex","BTCUSD",1717737274872,0.14441893,71271.0,71270.0,0.1625733]
["bitfinex","BTCUSD",1717737275525,0.14441893,71271.0,71270.0,0.1635733]
["bitfinex","BTCUSD",1717737277357,0.14441893,71271.0,71270.0,0.00083041]
["bitfinex","BTCUSD",1717737277573,0.24441893,71271.0,71270.0,0.00083041]
["bitfinex","BTCUSD",1717737278027,0.32631893,71271.0,71270.0,0.00083041]
["bitfinex","BTCUSD",1717737278695,0.4,71267.0,71263.0,0.0944733]
["bitfinex","BTCUSD",1717737278910,0.14441893,71264.0,71263.0,0.0944733]
["bitfinex","BTCUSD",1717737279124,0.14441893,71264.0,71263.0,0.1625733]
["bitfinex","BTCUSD",1717737279787,0.14441893,71264.0,71263.0,0.0681]
["bitfinex","BTCUSD",1717737280024,0.14441893,71264.0,71263.0,0.1625733]
["bitfinex","BTCUSD",1717737281159,0.15041893,71264.0,71263.0,0.1635733]
["bitfinex","BTCUSD",1717737281803,0.38481893,71264.0,71263.0,0.1625733]
["bitfinex","BTCUSD",1717737282749,0.14441893,71264.0,71263.0,0.3210733]
["bitfinex","BTCUSD",1717737282973,0.14441893,71264.0,71263.0,0.1625733]
["bitfinex","BTCUSD",1717737283196,0.37701893,71264.0,71263.0,0.1625733]
["bitfinex","BTCUSD",1717737283409,0.38401893,71264.0,71263.0,0.1635733]
["bitfinex","BTCUSD",1717737283843,0.37701893,71264.0,71263.0,0.1625733]
["bitfinex","BTCUSD",1717737284059,0.15041893,71264.0,71263.0,0.1635733]
["bitfinex","BTCUSD",1717737287190,0.15041893,71264.0,71263.0,0.001]
["bitfinex","BTCUSD",1717737287191,0.29074193,71264.0,71263.0,0.001]
["bitfinex","BTCUSD",1717737287402,0.39074193,71264.0,71263.0,0.001]
["bitfinex","BTCUSD",1717737288276,0.63084193,71264.0,71263.0,0.001]
["bitfinex","BTCUSD",1717737288484,0.64912363,71264.0,71263.0,0.001]
["bitfinex","BTCUSD",1717737288992,0.63084193,71264.0,71263.0,0.001]
["bitfinex","BTCUSD",1717737290484,0.64914993,71264.0,71263.0,0.001]
["bitfinex","BTCUSD",1717737290912,0.63084193,71264.0,71263.0,0.001]
["bitfinex","BTCUSD",1717737291561,0.64914372,71264.0,71263.0,0.001]
["bitfinex","BTCUSD",1717737292179,0.63084193,71264.0,71263.0,0.001]
["bitfinex","BTCUSD",1717737292396,0.40902349,71264.0,71263.0,0.001]
["bitfinex","BTCUSD",1717737293272,0.40902349,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737293493,0.39074193,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737293736,0.4090472,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737294165,0.5643472,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737295098,0.4090472,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737295775,0.4851472,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737296392,0.4090472,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737299867,0.73160185,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737300067,1.09973849,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737300268,1.31793671,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737300476,1.47743671,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737300665,1.25181366,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737300930,1.28164082,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737301080,1.55571366,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737301514,1.55861366,71264.0,71263.0,0.002946]
["bitfinex","BTCUSD",1717737301970,1.31391366,71264.0,71263.0,0.000946]
["bitfinex","BTCUSD",1717737302321,1.28764082,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737302531,1.44584082,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737302737,1.27564082,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737303168,1.28964082,71264.0,71263.0,0.002946]
["bitfinex","BTCUSD",1717737304442,1.53094082,71264.0,71263.0,0.002946]
["bitfinex","BTCUSD",1717737305038,1.5693818,71264.0,71263.0,0.002946]
["bitfinex","BTCUSD",1717737305254,1.53094082,71264.0,71263.0,0.002946]
["bitfinex","BTCUSD",1717737305475,1.56937501,71264.0,71263.0,0.002946]
["bitfinex","BTCUSD",1717737306968,1.55439288,71264.0,71263.0,0.002946]
["bitfinex","BTCUSD",1717737307622,1.47319288,71264.0,71263.0,0.002946]
["bitfinex","BTCUSD",1717737308127,1.47319288,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737308551,1.32807501,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737308971,1.46857501,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737309451,1.47857501,71264.0,71263.0,0.000946]
["bitfinex","BTCUSD",1717737309670,1.48257501,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737309899,1.59430096,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737310110,1.60830096,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737310731,1.75341883,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737310990,1.60830096,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737311622,1.61695792,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737312512,1.69545792,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737312931,1.54495792,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737313386,1.66069244,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737314241,1.66037939,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737314484,1.65637939,71264.0,71263.0,0.000946]
["bitfinex","BTCUSD",1717737314690,1.57882193,71264.0,71263.0,0.000946]
["bitfinex","BTCUSD",1717737314896,1.59282193,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737315101,1.64531946,71264.0,71263.0,0.000946]
["bitfinex","BTCUSD",1717737315320,1.71974102,71264.0,71263.0,0.000946]
["bitfinex","BTCUSD",1717737315546,1.85960582,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737315983,1.84560582,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737316236,1.85960582,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737316405,1.58862315,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737316616,1.56998969,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737316833,1.57395595,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737317077,1.7138296,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717737317315,1.7138296,71264.0,71263.0,0.00155185]
["bitfinex","BTCUSD",1717737317899,1.58795595,71264.0,71263.0,0.00155185]
["bitfinex","BTCUSD",1717737318426,0.014,71264.0,71263.0,0.00155185]
["bitfinex","BTCUSD",1717737319526,0.40593035,71264.0,71263.0,0.15655185]
["bitfinex","BTCUSD",1717737319712,0.00593035,71264.0,71263.0,0.17885185]
["bitfinex","BTCUSD",1717737319964,0.04195812,71277.0,71266.0,0.1]
["bitfinex","BTCUSD",1717737320182,0.4,71282.0,71274.0,0.0681]
["bitfinex","BTCUSD",1717737320183,0.04195812,71280.0,71274.0,0.0681]
["bitfinex","BTCUSD",1717737320398,0.46293718,71282.0,71274.0,0.0681]
["bitfinex","BTCUSD",1717737320399,0.4,71282.0,71274.0,0.0681]
["bitfinex","BTCUSD",1717737320608,0.00638917,71281.0,71274.0,0.0681]
["bitfinex","BTCUSD",1717737321283,0.4,71282.0,71281.0,0.1]
["bitfinex","BTCUSD",1717737321735,0.405,71282.0,71281.0,0.1]
["bitfinex","BTCUSD",1717737322195,0.006,71289.0,71282.0,0.2367]
["bitfinex","BTCUSD",1717737322423,0.006,71289.0,71283.0,0.1]
["bitfinex","BTCUSD",1717737322651,0.006,71289.0,71288.0,0.0681]
["bitfinex","BTCUSD",1717737322883,0.006,71289.0,71288.0,0.1681]
["bitfinex","BTCUSD",1717737323738,0.006,71289.0,71288.0,0.1]
["bitfinex","BTCUSD",1717737324160,0.006,71289.0,71288.0,0.102]
["bitfinex","BTCUSD",1717737325542,0.006,71289.0,71288.0,0.106]
["bitfinex","BTCUSD",1717737327508,0.15041893,71289.0,71288.0,0.006]
["bitfinex","BTCUSD",1717737327721,0.29069293,71289.0,71288.0,0.006]
["bitfinex","BTCUSD",1717737328171,0.15041893,71289.0,71288.0,0.49605]
["bitfinex","BTCUSD",1717737328885,0.15041893,71289.0,71288.0,0.64156332]
["bitfinex","BTCUSD",1717737329099,0.15041893,71289.0,71288.0,0.63956332]
["bitfinex","BTCUSD",1717737329316,0.15141893,71289.0,71288.0,0.73556332]
["bitfinex","BTCUSD",1717737329525,0.15141893,71289.0,71288.0,0.73656332]
["bitfinex","BTCUSD",1717737329750,0.15141893,71289.0,71288.0,0.73656172]
["bitfinex","BTCUSD",1717737329948,0.15041893,71289.0,71288.0,0.73656172]
["bitfinex","BTCUSD",1717737330173,0.15041893,71289.0,71288.0,0.83656172]
["bitfinex","BTCUSD",1717737330174,0.15441893,71289.0,71288.0,0.83656172]
["bitfinex","BTCUSD",1717737330396,0.00863,71291.0,71290.0,0.41995]
["bitfinex","BTCUSD",1717737331053,0.00863,71291.0,71290.0,0.56545853]
["bitfinex","BTCUSD",1717737331675,0.00863,71291.0,71290.0,0.79895853]
["bitfinex","BTCUSD",1717737332098,0.00963,71291.0,71290.0,0.81295853]
["bitfinex","BTCUSD",1717737332307,0.00963,71291.0,71290.0,0.66745]
["bitfinex","BTCUSD",1717737332771,0.01063,71291.0,71290.0,0.82695963]
["bitfinex","BTCUSD",1717737333398,0.01063,71291.0,71290.0,0.83695963]
["bitfinex","BTCUSD",1717737335615,0.01063,71291.0,71290.0,0.97723163]
["bitfinex","BTCUSD",1717737337068,0.01063,71291.0,71290.0,0.96723163]
["bitfinex","BTCUSD",1717737337271,0.01063,71291.0,71290.0,0.97723163]
["bitfinex","BTCUSD",1717737337637,0.01063,71291.0,71290.0,1.14733163]
["bitfinex","BTCUSD",1717737339840,0.01063,71291.0,71290.0,0.95136698]
["bitfinex","BTCUSD",1717737340168,0.01063,71291.0,71290.0,0.94136698]
["bitfinex","BTCUSD",1717737340899,0.01063,71291.0,71290.0,0.95136698]
["bitfinex","BTCUSD",1717737341525,0.01063,71291.0,71290.0,0.95136006]
["bitfinex","BTCUSD",1717737343964,0.01063,71291.0,71290.0,0.84926006]
["bitfinex","BTCUSD",1717737344165,0.01063,71291.0,71290.0,0.87026721]
["bitfinex","BTCUSD",1717737345068,0.01063,71291.0,71290.0,0.84926006]
["bitfinex","BTCUSD",1717737346192,0.01063,71291.0,71290.0,0.71527471]
["bitfinex","BTCUSD",1717737346431,0.01063,71291.0,71290.0,0.94926006]
["bitfinex","BTCUSD",1717737346630,0.01063,71291.0,71290.0,1.04926006]
["bitfinex","BTCUSD",1717737350340,0.01063,71291.0,71290.0,1.14926006]
["bitfinex","BTCUSD",1717737353100,0.00063,71291.0,71290.0,1.14926006]
["bitfinex","BTCUSD",1717737353556,0.00063,71291.0,71290.0,1.1492429]
["bitfinex","BTCUSD",1717737354959,0.00063,71291.0,71290.0,1.0812429]
["bitfinex","BTCUSD",1717737355181,0.00063,71291.0,71290.0,1.1492429]
["bitfinex","BTCUSD",1717737355471,0.00063,71291.0,71290.0,1.1392429]
["bitfinex","BTCUSD",1717737355681,0.00063,71291.0,71290.0,1.1492429]
["bitfinex","BTCUSD",1717737356131,0.00063,71291.0,71290.0,1.1392429]
["bitfinex","BTCUSD",1717737356350,0.00063,71291.0,71290.0,0.17348555]
["bitfinex","BTCUSD",1717737356351,0.14504893,71291.0,71290.0,0.17348555]
["bitfinex","BTCUSD",1717737356573,0.14590893,71291.0,71290.0,0.17348555]
["bitfinex","BTCUSD",1717737357683,0.14590893,71291.0,71290.0,0.15948555]
["bitfinex","BTCUSD",1717737358138,0.14527893,71291.0,71290.0,0.15948555]
["bitfinex","BTCUSD",1717737358358,0.14527893,71291.0,71290.0,0.21348555]
["bitfinex","BTCUSD",1717737358577,0.14527893,71291.0,71290.0,0.14548555]
["bitfinex","BTCUSD",1717737358802,0.14627893,71291.0,71290.0,0.23948555]
["bitfinex","BTCUSD",1717737359912,0.14527893,71291.0,71290.0,0.15748555]
["bitfinex","BTCUSD",1717737360155,0.14627893,71291.0,71290.0,0.16748555]
["bitfinex","BTCUSD",1717737361256,0.14627893,71291.0,71290.0,0.022]
["bitfinex","BTCUSD",1717737361399,0.14627893,71291.0,71290.0,0.16753067]
["bitfinex","BTCUSD",1717737368493,0.31012304,71291.0,71290.0,0.16753067]
["bitfinex","BTCUSD",1717737368712,0.31012304,71291.0,71290.0,10.06753067]
["bitfinex","BTCUSD",1717737369637,0.14592304,71291.0,71290.0,10.06753067]
["bitfinex","BTCUSD",1717737371897,0.00186,71291.0,71290.0,10.07753067]
["bitfinex","BTCUSD",1717737372580,0.00186,71291.0,71290.0,10.07752017]
["bitfinex","BTCUSD",1717737372769,0.14627893,71291.0,71290.0,10.06752017]
["bitfinex","BTCUSD",1717737372898,0.31047893,71291.0,71290.0,10.06752017]
["bitfinex","BTCUSD",1717737373104,0.46074893,71291.0,71290.0,10.06752017]
["bitfinex","BTCUSD",1717737373323,0.53744893,71291.0,71290.0,9.922]
["bitfinex","BTCUSD",1717737373528,0.69623332,71291.0,71290.0,9.922]
["bitfinex","BTCUSD",1717737373738,0.69703332,71291.0,71290.0,9.922]
["bitfinex","BTCUSD",1717737373945,0.73870137,71291.0,71290.0,9.922]
["bitfinex","BTCUSD",1717737374189,0.73901954,71291.0,71290.0,9.922]
["bitfinex","BTCUSD",1717737374412,0.65300489,71291.0,71290.0,9.922]
["bitfinex","BTCUSD",1717737374858,0.65200489,71291.0,71290.0,9.912]
["bitfinex","BTCUSD",1717737375205,0.61001867,71291.0,71290.0,9.914]
["bitfinex","BTCUSD",1717737375950,0.61001867,71291.0,71290.0,9.9]
["bitfinex","BTCUSD",1717737376180,0.61601867,71291.0,71290.0,9.903]
["bitfinex","BTCUSD",1717737376382,0.60601867,71291.0,71290.0,9.903]
["bitfinex","BTCUSD",1717737376557,0.35831867,71291.0,71290.0,10.01]
["bitfinex","BTCUSD",1717737376949,0.35831867,71291.0,71290.0,10.0]
["bitfinex","BTCUSD",1717737377213,0.36331867,71291.0,71290.0,10.0]
["bitfinex","BTCUSD",1717737377392,0.22304867,71291.0,71290.0,10.01]
["bitfinex","BTCUSD",1717737377832,0.21804867,71291.0,71290.0,10.0]
["bitfinex","BTCUSD",1717737378061,0.22404867,71291.0,71290.0,10.12398535]
["bitfinex","BTCUSD",1717737378281,0.22404867,71291.0,71290.0,10.12798535]
["bitfinex","BTCUSD",1717737378282,0.22404297,71291.0,71290.0,10.12798535]
["bitfinex","BTCUSD",1717737378524,0.14527893,71291.0,71290.0,10.12798535]
["bitfinex","BTCUSD",1717737378953,0.14527893,71291.0,71290.0,10.13098535]
["bitfinex","BTCUSD",1717737379390,0.14527893,71291.0,71290.0,10.12698535]
["bitfinex","BTCUSD",1717737379844,0.14527893,71291.0,71290.0,10.12798535]
["bitfinex","BTCUSD",1717737380055,0.14527893,71291.0,71290.0,10.12398535]
["bitfinex","BTCUSD",1717737380491,0.14527893,71291.0,71290.0,10.12798535]
["bitfinex","BTCUSD",1717737380699,0.14527893,71291.0,71290.0,10.12398535]
["bitfinex","BTCUSD",1717737380967,0.00086,71291.0,71290.0,10.22398535]
["bitfinex","BTCUSD",1717737381219,0.00086,71291.0,71290.0,10.22998535]
["bitfinex","BTCUSD",1717737381441,0.00086,71291.0,71290.0,10.23398535]
["bitfinex","BTCUSD",1717737381868,0.00086,71291.0,71290.0,10.22998535]
["bitfinex","BTCUSD",1717737382541,0.00086,71291.0,71290.0,10.22398535]
["bitfinex","BTCUSD",1717737382854,0.00086,71291.0,71290.0,10.22898535]
["bitfinex","BTCUSD",1717737383509,0.00086,71291.0,71290.0,10.13598535]
["bitfinex","BTCUSD",1717737383950,0.00086,71291.0,71290.0,10.30608535]
["bitfinex","BTCUSD",1717737384159,0.00086,71291.0,71290.0,10.40608535]
["bitfinex","BTCUSD",1717737384592,0.14527893,71291.0,71290.0,10.1821]
["bitfinex","BTCUSD",1717737384845,0.14527893,71291.0,71290.0,10.30608535]
["bitfinex","BTCUSD",1717737387661,0.14527893,71291.0,71290.0,10.1921]
["bitfinex","BTCUSD",1717737387867,0.14527893,71291.0,71290.0,10.193046]
["bitfinex","BTCUSD",1717737388063,0.14527893,71291.0,71290.0,10.30703135]
["bitfinex","BTCUSD",1717737391767,0.14527893,71291.0,71290.0,10.083046]
["bitfinex","BTCUSD",1717737391982,0.14527893,71291.0,71290.0,10.30703135]
["bitfinex","BTCUSD",1717737393562,0.14527893,71291.0,71290.0,10.193046]
["bitfinex","BTCUSD",1717737393994,0.14527893,71291.0,71290.0,10.20493135]
["bitfinex","BTCUSD",1717737395667,0.14527893,71291.0,71290.0,9.980946]
["bitfinex","BTCUSD",1717737395884,0.14527893,71291.0,71290.0,10.090946]
["bitfinex","BTCUSD",1717737396363,0.21804092,71291.0,71290.0,10.090946]
["bitfinex","BTCUSD",1717737396803,0.21804092,71291.0,71290.0,10.20493135]
["bitfinex","BTCUSD",1717737400487,0.21804092,71291.0,71290.0,9.980946]
["bitfinex","BTCUSD",1717737400728,0.14527893,71291.0,71290.0,10.20493135]
["bitfinex","BTCUSD",1717737400930,0.21804075,71291.0,71290.0,10.20493135]
["bitfinex","BTCUSD",1717737401804,0.21804075,71291.0,71290.0,10.090946]
["bitfinex","BTCUSD",1717737402227,0.21804075,71291.0,71290.0,10.20493135]
["bitfinex","BTCUSD",1717737403935,0.21804075,71291.0,71290.0,10.022946]
["bitfinex","BTCUSD",1717737404171,0.21804075,71291.0,71290.0,10.20493135]
["bitfinex","BTCUSD",1717737404386,0.21804075,71291.0,71290.0,10.012946]
["bitfinex","BTCUSD",1717737404617,0.22804075,71291.0,71290.0,9.912946]
["bitfinex","BTCUSD",1717737405123,0.27005233,71291.0,71290.0,9.912946]
["bitfinex","BTCUSD",1717737405329,0.36051402,71291.0,71290.0,9.91213248]
["bitfinex","BTCUSD",1717737406377,0.50078402,71291.0,71290.0,9.91213248]
["bitfinex","BTCUSD",1717737407697,0.49078402,71291.0,71290.0,9.91213248]
["bitfinex","BTCUSD",1717737408497,0.41032233,71291.0,71290.0,9.91213248]
["bitfinex","BTCUSD",1717737408890,0.50104604,71291.0,71290.0,9.91213248]
["bitfinex","BTCUSD",1717737409345,0.41032233,71291.0,71290.0,9.91213248]
["bitfinex","BTCUSD",1717737410619,0.40032233,71291.0,71290.0,9.91213248]
["bitfinex","BTCUSD",1717737411027,0.41032233,71291.0,71290.0,9.91213248]
["bitfinex","BTCUSD",1717737411734,0.36831075,71291.0,71290.0,9.91213248]
["bitfinex","BTCUSD",1717737412600,0.35831075,71291.0,71290.0,9.91213248]
["bitfinex","BTCUSD",1717737412819,0.40032233,71291.0,71290.0,9.91213248]
["bitfinex","BTCUSD",1717737413230,0.35831841,71291.0,71290.0,9.91213248]
["bitfinex","BTCUSD",1717737417370,0.44547371,71291.0,71290.0,9.91213248]
["bitfinex","BTCUSD",1717737417577,0.54148836,71291.0,71290.0,9.91213248]
["bitfinex","BTCUSD",1717737417777,0.62757416,71291.0,71290.0,9.91213248]
["bitfinex","BTCUSD",1717737417992,0.62558267,71291.0,71290.0,9.91213248]
["bitfinex","BTCUSD",1717737418822,0.62558267,71291.0,71290.0,9.90513248]
["bitfinex","BTCUSD",1717737419247,0.62858267,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737419644,0.62858267,71291.0,71290.0,9.90313248]
["bitfinex","BTCUSD",1717737419842,0.54455951,71291.0,71290.0,9.90313248]
["bitfinex","BTCUSD",1717737420082,0.53455951,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737420291,0.61858267,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737420511,0.62358267,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737420736,0.37621864,71291.0,71290.0,10.19211783]
["bitfinex","BTCUSD",1717737420955,0.22904841,71291.0,71290.0,10.07813248]
["bitfinex","BTCUSD",1717737421134,0.22904841,71291.0,71290.0,10.19211783]
["bitfinex","BTCUSD",1717737422508,0.22304841,71291.0,71290.0,10.12411783]
["bitfinex","BTCUSD",1717737422721,0.22604841,71291.0,71290.0,10.19211783]
["bitfinex","BTCUSD",1717737422994,0.22104841,71291.0,71290.0,10.19211783]
["bitfinex","BTCUSD",1717737423201,0.22604841,71291.0,71290.0,10.19211783]
["bitfinex","BTCUSD",1717737423812,0.08162948,71291.0,71290.0,10.19211783]
["bitfinex","BTCUSD",1717737424025,0.00886,71291.0,71290.0,10.19211783]
["bitfinex","BTCUSD",1717737424240,0.00386,71291.0,71290.0,10.19211783]
["bitfinex","BTCUSD",1717737424646,0.00086,71291.0,71290.0,10.19711783]
["bitfinex","BTCUSD",1717737425065,0.00186,71291.0,71290.0,10.55438983]
["bitfinex","BTCUSD",1717737425479,0.00086,71291.0,71290.0,10.54738983]
["bitfinex","BTCUSD",1717737425961,0.00186,71291.0,71290.0,10.55438983]
["bitfinex","BTCUSD",1717737426168,0.00086,71291.0,71290.0,10.64238983]
["bitfinex","BTCUSD",1717737426382,0.00086,71291.0,71290.0,10.64738983]
["bitfinex","BTCUSD",1717737426594,0.00186,71291.0,71290.0,10.66138983]
["bitfinex","BTCUSD",1717737427035,0.00186,71291.0,71290.0,10.65638983]
["bitfinex","BTCUSD",1717737427271,0.00186,71291.0,71290.0,10.66838983]
["bitfinex","BTCUSD",1717737427699,0.00086,71291.0,71290.0,10.65438983]
["bitfinex","BTCUSD",1717737427902,0.00086,71291.0,71290.0,10.58638983]
["bitfinex","BTCUSD",1717737428126,0.00386,71291.0,71290.0,10.65438983]
["bitfinex","BTCUSD",1717737428383,0.00386,71291.0,71290.0,10.64238983]
["bitfinex","BTCUSD",1717737429060,0.00386,71291.0,71290.0,10.57438983]
["bitfinex","BTCUSD",1717737429282,0.00386,71291.0,71290.0,10.64238983]
["bitfinex","BTCUSD",1717737429883,0.00486,71291.0,71290.0,10.64238983]
["bitfinex","BTCUSD",1717737434842,0.4,71311.0,71290.0,10.64238983]
["bitfinex","BTCUSD",1717737434843,0.01862,71313.0,71302.0,0.11]
["bitfinex","BTCUSD",1717737435043,0.4,71307.0,71302.0,0.1]
["bitfinex","BTCUSD",1717737435281,0.14441893,71306.0,71302.0,0.11]
["bitfinex","BTCUSD",1717737435490,0.0823,71305.0,71302.0,0.11]
["bitfinex","BTCUSD",1717737435711,0.14441893,71304.0,71302.0,0.1]
["bitfinex","BTCUSD",1717737435939,0.14441893,71304.0,71303.0,0.068]
["bitfinex","BTCUSD",1717737436604,0.14441893,71304.0,71302.0,0.1]
["bitfinex","BTCUSD",1717737436833,0.14441893,71304.0,71303.0,0.068]
["bitfinex","BTCUSD",1717737438104,0.14441893,71304.0,71302.0,0.105]
["bitfinex","BTCUSD",1717737438363,0.14441893,71304.0,71303.0,0.068]
["bitfinex","BTCUSD",1717737438819,0.14441893,71304.0,71303.0,0.073]
["bitfinex","BTCUSD",1717737439063,0.14441893,71304.0,71303.0,0.08]
["bitfinex","BTCUSD",1717737439714,0.14441893,71304.0,71303.0,0.012]
["bitfinex","BTCUSD",1717737439945,0.38631893,71304.0,71303.0,0.08]
["bitfinex","BTCUSD",1717737440388,0.38631893,71304.0,71303.0,0.012]
["bitfinex","BTCUSD",1717737440389,0.39631893,71304.0,71303.0,0.012]
["bitfinex","BTCUSD",1717737440813,0.46343982,71304.0,71303.0,0.012]
["bitfinex","BTCUSD",1717737441238,0.60368382,71304.0,71303.0,0.012]
["bitfinex","BTCUSD",1717737442792,0.60368382,71304.0,71303.0,0.005]
["bitfinex","BTCUSD",1717737443229,0.01,71300.0,71297.0,0.068]
["bitfinex","BTCUSD",1717737443426,0.14441893,71299.0,71297.0,0.068]
["bitfinex","BTCUSD",1717737445071,0.14441893,71299.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737445072,0.01,71296.0,71290.0,10.00013248]
["bitfinex","BTCUSD",1717737445434,0.14441893,71295.0,71294.0,0.068]
["bitfinex","BTCUSD",1717737445639,0.01,71294.0,71290.0,10.00013248]
["bitfinex","BTCUSD",1717737445877,0.14441893,71293.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737446103,0.06712071,71292.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737446312,0.14441893,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737446550,0.21153964,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737447192,0.21153964,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737447828,0.21153964,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737448288,0.21153964,71291.0,71290.0,10.00513248]
["bitfinex","BTCUSD",1717737448491,0.21153964,71291.0,71290.0,9.90513248]
["bitfinex","BTCUSD",1717737449972,0.21153964,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737450409,0.21453964,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737450628,0.21453964,71291.0,71290.0,9.96813248]
["bitfinex","BTCUSD",1717737451285,0.21453964,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737451512,0.21453964,71291.0,71290.0,9.96813248]
["bitfinex","BTCUSD",1717737451742,0.22453964,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737452386,0.21453964,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737453929,0.22453964,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737454193,0.38764835,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737454410,0.52791835,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737454627,0.60731835,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737457531,0.60718298,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737465582,0.53018893,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737465791,0.59719759,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737466005,0.60719759,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737467263,0.69321224,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737467486,0.77479127,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737467701,1.05533127,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737467909,1.14096126,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737468167,1.32483669,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737468366,1.24096126,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737468573,1.24111611,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737468995,1.34595416,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737469206,1.24111611,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737469425,1.34593226,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737469656,1.25691761,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737469904,1.24211611,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737470339,1.15781149,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737470550,1.16281149,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737470960,1.23982614,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737471226,1.23982614,71291.0,71290.0,9.90113248]
["bitfinex","BTCUSD",1717737471227,1.16381149,71291.0,71290.0,9.90113248]
["bitfinex","BTCUSD",1717737471445,1.25763715,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737472080,1.24763715,71291.0,71290.0,9.90113248]
["bitfinex","BTCUSD",1717737472526,1.23763715,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737472736,1.15381149,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737472944,1.16081149,71291.0,71290.0,9.90113248]
["bitfinex","BTCUSD",1717737473157,1.16081149,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737473384,1.24463715,71291.0,71290.0,9.90113248]
["bitfinex","BTCUSD",1717737473603,1.25163715,71291.0,71290.0,9.90113248]
["bitfinex","BTCUSD",1717737473843,1.23763715,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737474050,1.24676693,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737474265,1.16294506,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737474473,1.23094506,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737475514,1.22394506,71291.0,71290.0,9.90113248]
["bitfinex","BTCUSD",1717737475935,1.08101799,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737476148,1.23160395,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737476395,1.31543069,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737476607,1.2482439,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737476812,1.31542159,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737477020,1.23159485,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737477255,1.31542159,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737479173,1.23159485,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737479606,1.0811281,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737479814,1.23123548,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737480018,1.22123548,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737480231,1.22127315,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737480487,1.16327315,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737480699,1.26806203,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737480906,1.16323285,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737481372,1.26806203,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737482429,1.268114,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737482638,1.16309295,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737483061,1.26797385,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737483267,1.23109295,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737486603,1.3171076,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737486832,1.23109295,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737489882,1.35326978,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737490230,1.39311265,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737490691,1.38311265,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737491145,1.39311265,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737491352,1.53366861,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737491569,1.38329414,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737492248,1.39329414,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737492696,1.39366997,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737492912,1.47968462,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737493172,1.39366997,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737493379,1.38585713,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737493563,1.47187178,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737494221,1.25981812,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737494993,1.25714218,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737495194,1.34315683,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737495461,1.25714218,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737495796,1.31659248,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737496005,1.39753782,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737496792,1.37574313,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737497179,1.51611142,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737497489,1.50611142,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737497714,1.36574313,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737497927,1.37574313,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737498144,1.50611142,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737498361,1.51611142,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737498572,1.50611142,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737498781,1.36574313,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737499315,1.36551801,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737500011,1.36553768,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737500482,1.37553768,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737501739,1.36553768,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737501959,1.37553768,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737502343,1.60192062,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737503077,1.51590597,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737503315,1.60192062,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737504141,1.35942062,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737504344,1.48105233,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737504559,1.50292736,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737504743,1.62142062,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737507566,1.52540597,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737508262,2.00196062,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737508459,2.14355033,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737508675,2.00079427,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737509299,1.99379427,71291.0,71290.0,9.90113248]
["bitfinex","BTCUSD",1717737509516,2.00079427,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737509721,1.99254278,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737509936,1.98754278,71291.0,71290.0,9.90013248]
["bitfinex","BTCUSD",1717737510150,1.99454278,71291.0,71290.0,9.90113248]
["bitfinex","BTCUSD",1717737511433,1.91252813,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737511685,2.00854278,71291.0,71290.0,9.90213248]
["bitfinex","BTCUSD",1717737512094,1.99454278,71291.0,71290.0,9.90113248]
["bitfinex","BTCUSD",1717737512589,2.00854278,71291.0,71290.0,9.90113248]
["bitfinex","BTCUSD",1717737516124,1.85452813,71291.0,71290.0,9.90113248]
["bitfinex","BTCUSD",1717737516364,2.00854278,71291.0,71290.0,9.90113248]
["bitfinex","BTCUSD",1717737516772,1.87133056,71291.0,71290.0,9.90113248]
["bitfinex","BTCUSD",1717737516951,1.84440498,71291.0,71290.0,9.90113248]
["bitfinex","BTCUSD",1717737517199,2.00841963,71291.0,71290.0,9.90113248]
["bitfinex","BTCUSD",1717737519001,1.92240498,71291.0,71290.0,9.90113248]
["bitfinex","BTCUSD",1717737519245,2.00841963,71291.0,71290.0,9.90113248]
["bitfinex","BTCUSD",1717737519678,2.00841963,71291.0,71290.0,9.90108248]
["bitfinex","BTCUSD",1717737520517,1.92240498,71291.0,71290.0,9.90108248]
["bitfinex","BTCUSD",1717737520937,2.00841963,71291.0,71290.0,9.90108248]
["bitfinex","BTCUSD",1717737525071,2.0008929,71291.0,71290.0,9.90108248]
["bitfinex","BTCUSD",1717737525487,1.90487825,71291.0,71290.0,9.90108248]
["bitfinex","BTCUSD",1717737525709,2.0008929,71291.0,71290.0,9.90108248]
["bitfinex","BTCUSD",1717737526145,1.90484059,71291.0,71290.0,9.90108248]
["bitfinex","BTCUSD",1717737526360,2.00085524,71291.0,71290.0,9.90108248]
["bitfinex","BTCUSD",1717737527457,1.90484059,71291.0,71290.0,9.90108248]
["bitfinex","BTCUSD",1717737529541,1.90458884,71291.0,71290.0,9.90108248]
["bitfinex","BTCUSD",1717737531162,2.00060349,71291.0,71290.0,9.90108248]
["bitfinex","BTCUSD",1717737531575,1.90458884,71291.0,71290.0,9.90108248]
["bitfinex","BTCUSD",1717737532989,2.00060349,71291.0,71290.0,9.90108248]
["bitfinex","BTCUSD",1717737534626,1.90458884,71291.0,71290.0,9.90108248]
["bitfinex","BTCUSD",1717737535019,1.90672136,71291.0,71290.0,9.90108248]
["bitfinex","BTCUSD",1717737535233,2.66350336,71291.0,71290.0,9.90108248]
["bitfinex","BTCUSD",1717737535438,2.60169836,71291.0,71290.0,9.90108248]
["bitfinex","BTCUSD",1717737535661,2.45658049,71291.0,71290.0,9.90108248]
["bitfinex","BTCUSD",1717737535871,2.73712049,71291.0,71290.0,9.90108248]
["bitfinex","BTCUSD",1717737536520,2.73712049,71291.0,71290.0,9.88290634]
["bitfinex","BTCUSD",1717737536951,2.71612049,71291.0,71290.0,9.88290634]
["bitfinex","BTCUSD",1717737537162,2.70912049,71291.0,71290.0,9.84878367]
["bitfinex","BTCUSD",1717737537389,2.72312049,71291.0,71290.0,9.84978367]
["bitfinex","BTCUSD",1717737538097,2.70912049,71291.0,71290.0,9.84878367]
["bitfinex","BTCUSD",1717737538552,2.70912049,71291.0,71290.0,9.85078367]
["bitfinex","BTCUSD",1717737538553,2.64110584,71291.0,71290.0,9.85078367]
["bitfinex","BTCUSD",1717737540367,2.64110584,71291.0,71290.0,9.81978367]
["bitfinex","BTCUSD",1717737540879,2.67199066,71291.0,71290.0,9.81978367]
["bitfinex","BTCUSD",1717737541106,2.64110584,71291.0,71290.0,9.81978367]
["bitfinex","BTCUSD",1717737541595,2.73712049,71291.0,71290.0,9.81978367]
["bitfinex","BTCUSD",1717737542315,2.73712049,71291.0,71290.0,9.80378367]
["bitfinex","BTCUSD",1717737543219,2.73712049,71291.0,71290.0,9.78723367]
["bitfinex","BTCUSD",1717737545432,2.73712049,71291.0,71290.0,9.77223367]
["bitfinex","BTCUSD",1717737546101,2.66098766,71291.0,71290.0,9.77223367]
["bitfinex","BTCUSD",1717737546313,2.55424266,71291.0,71290.0,9.77223367]
["bitfinex","BTCUSD",1717737546531,2.5032059,71291.0,71290.0,9.77223367]
["bitfinex","BTCUSD",1717737546748,2.54651825,71291.0,71290.0,9.77176558]
["bitfinex","BTCUSD",1717737548474,2.54651825,71291.0,71290.0,9.62416558]
["bitfinex","BTCUSD",1717737548688,2.54651825,71291.0,71290.0,9.60744658]
["bitfinex","BTCUSD",1717737550627,2.54651825,71291.0,71290.0,9.57644658]
["bitfinex","BTCUSD",1717737550834,2.66271203,71291.0,71290.0,9.57644658]
["bitfinex","BTCUSD",1717737551070,2.66271203,71291.0,71290.0,9.57485658]
["bitfinex","BTCUSD",1717737551724,2.66271203,71291.0,71290.0,9.57300658]
["bitfinex","BTCUSD",1717737552365,2.66271203,71291.0,71290.0,9.55904658]
["bitfinex","BTCUSD",1717737552838,2.66271203,71291.0,71290.0,9.54404658]
["bitfinex","BTCUSD",1717737553464,2.56669738,71291.0,71290.0,9.54404658]
["bitfinex","BTCUSD",1717737553876,2.56669738,71291.0,71290.0,9.52767658]
["bitfinex","BTCUSD",1717737554181,2.66271203,71291.0,71290.0,9.52767658]
["bitfinex","BTCUSD",1717737554398,2.56669738,71291.0,71290.0,9.52444658]
["bitfinex","BTCUSD",1717737556095,1.95645738,71291.0,71290.0,9.52444658]
["bitfinex","BTCUSD",1717737556304,1.95645738,71291.0,71290.0,9.76244658]
["bitfinex","BTCUSD",1717737556305,0.94396638,71291.0,71290.0,9.76244658]
["bitfinex","BTCUSD",1717737556543,0.8277726,71291.0,71290.0,9.76244658]
["bitfinex","BTCUSD",1717737556794,0.8277726,71291.0,71290.0,9.77244658]
["bitfinex","BTCUSD",1717737556795,0.57284806,71291.0,71290.0,9.77244658]
["bitfinex","BTCUSD",1717737557007,0.51469771,71291.0,71290.0,9.88643193]
["bitfinex","BTCUSD",1717737557430,0.51469771,71291.0,71290.0,9.88530005]
["bitfinex","BTCUSD",1717737557431,0.50069771,71291.0,71290.0,9.88530005]
["bitfinex","BTCUSD",1717737557631,0.50069771,71291.0,71290.0,9.88630005]
["bitfinex","BTCUSD",1717737557865,0.50084259,71291.0,71290.0,9.88530005]
["bitfinex","BTCUSD",1717737558093,0.51484259,71291.0,71290.0,9.88530005]
["bitfinex","BTCUSD",1717737558312,0.61991922,71291.0,71290.0,9.88530005]
["bitfinex","BTCUSD",1717737558528,0.51484259,71291.0,71290.0,9.95330005]
["bitfinex","BTCUSD",1717737558931,0.49218232,71291.0,71290.0,9.95230005]
["bitfinex","BTCUSD",1717737559169,0.49218232,71291.0,71290.0,9.95330005]
["bitfinex","BTCUSD",1717737559170,0.29868893,71291.0,71290.0,9.95330005]
["bitfinex","BTCUSD",1717737559423,0.34204715,71291.0,71290.0,9.95330005]
["bitfinex","BTCUSD",1717737560302,0.40505659,71291.0,71290.0,9.95330005]
["bitfinex","BTCUSD",1717737560518,0.25278659,71291.0,71290.0,9.96230005]
["bitfinex","BTCUSD",1717737560737,0.25078659,71291.0,71290.0,9.96230005]
["bitfinex","BTCUSD",1717737560971,0.25978659,71291.0,71290.0,9.96330005]
["bitfinex","BTCUSD",1717737561186,0.15841893,71291.0,71290.0,9.96330005]
["bitfinex","BTCUSD",1717737561429,0.15841893,71291.0,71290.0,9.96230005]
["bitfinex","BTCUSD",1717737561430,0.14941893,71291.0,71290.0,9.96230005]
["bitfinex","BTCUSD",1717737561644,0.14441893,71291.0,71290.0,9.96230005]
["bitfinex","BTCUSD",1717737561826,0.15641893,71291.0,71290.0,9.96330005]
["bitfinex","BTCUSD",1717737562279,0.14441893,71291.0,71290.0,9.96230005]
["bitfinex","BTCUSD",1717737563314,0.4,71298.0,71297.0,0.23398535]
["bitfinex","BTCUSD",1717737563523,0.54441893,71298.0,71297.0,0.30198535]
["bitfinex","BTCUSD",1717737564642,0.54841893,71298.0,71297.0,0.30198535]
["bitfinex","BTCUSD",1717737565094,0.54441893,71298.0,71297.0,0.30198535]
["bitfinex","BTCUSD",1717737565522,0.54441893,71298.0,71297.0,0.29298535]
["bitfinex","BTCUSD",1717737565753,0.54441893,71298.0,71297.0,0.22498535]
["bitfinex","BTCUSD",1717737565966,0.54441893,71298.0,71297.0,0.29298535]
["bitfinex","BTCUSD",1717737566180,0.54441893,71298.0,71297.0,0.22498535]
["bitfinex","BTCUSD",1717737566399,0.54441893,71298.0,71297.0,0.52678535]
["bitfinex","BTCUSD",1717737569841,0.54441893,71298.0,71297.0,0.52578535]
["bitfinex","BTCUSD",1717737570267,0.55241893,71298.0,71297.0,0.52578535]
["bitfinex","BTCUSD",1717737570677,0.54441893,71298.0,71297.0,0.52578535]
["bitfinex","BTCUSD",1717737570892,0.54741893,71298.0,71297.0,0.52578535]
["bitfinex","BTCUSD",1717737571104,0.55241893,71298.0,71297.0,0.52578535]
["bitfinex","BTCUSD",1717737574359,0.008,71298.0,71297.0,0.56778535]
["bitfinex","BTCUSD",1717737574614,0.008,71298.0,71297.0,0.63578535]
["bitfinex","BTCUSD",1717737575611,0.005,71298.0,71297.0,0.63578535]
["bitfinex","BTCUSD",1717737576089,0.141091,71311.0,71310.0,0.45388535]
["bitfinex","BTCUSD",1717737576237,0.28550993,71311.0,71310.0,0.45388535]
["bitfinex","BTCUSD",1717737577255,0.29550993,71311.0,71310.0,0.45488535]
["bitfinex","BTCUSD",1717737577666,0.30350993,71311.0,71310.0,0.45488535]
["bitfinex","BTCUSD",1717737578454,0.30350993,71311.0,71310.0,0.3409]
["bitfinex","BTCUSD",1717737578656,0.30350993,71311.0,71310.0,0.3309]
["bitfinex","BTCUSD",1717737578861,0.30350993,71311.0,71310.0,0.45488535]
["bitfinex","BTCUSD",1717737580107,0.16327893,71311.0,71310.0,0.45488535]
["bitfinex","BTCUSD",1717737581583,0.16327893,71311.0,71310.0,0.46488535]
["bitfinex","BTCUSD",1717737582415,0.16327893,71311.0,71310.0,0.45488535]
["bitfinex","BTCUSD",1717737585509,0.16327893,71311.0,71310.0,0.46488535]
["bitfinex","BTCUSD",1717737586353,0.15327893,71311.0,71310.0,0.46388535]
["bitfinex","BTCUSD",1717737586778,0.15527893,71311.0,71310.0,0.46388535]
["bitfinex","BTCUSD",1717737587199,0.14727893,71311.0,71310.0,0.46388535]
["bitfinex","BTCUSD",1717737588474,0.14727893,71311.0,71310.0,0.52188535]
["bitfinex","BTCUSD",1717737588905,0.14727893,71311.0,71310.0,0.53188535]
["bitfinex","BTCUSD",1717737591928,0.14727893,71311.0,71310.0,0.52188535]
["bitfinex","BTCUSD",1717737592119,0.14727893,71311.0,71310.0,0.53188535]
["bitfinex","BTCUSD",1717737592936,0.14727893,71311.0,71310.0,0.45388535]
["bitfinex","BTCUSD",1717737593170,0.14727893,71311.0,71310.0,0.52188535]
["bitfinex","BTCUSD",1717737596032,0.14727893,71311.0,71310.0,0.45388535]
["bitfinex","BTCUSD",1717737596259,0.14727893,71311.0,71310.0,0.52188535]
["bitfinex","BTCUSD",1717737596482,0.14727893,71311.0,71310.0,0.45388535]
["bitfinex","BTCUSD",1717737596700,0.14727893,71311.0,71310.0,0.30108535]
["bitfinex","BTCUSD",1717737596914,0.14727893,71311.0,71310.0,0.36908535]
["bitfinex","BTCUSD",1717737597352,0.18998367,71311.0,71310.0,0.36908535]
["bitfinex","BTCUSD",1717737598667,0.18998367,71311.0,71310.0,0.29198535]
["bitfinex","BTCUSD",1717737599988,0.19005704,71311.0,71310.0,0.29198535]
["bitfinex","BTCUSD",1717737600842,0.19005704,71311.0,71310.0,0.22398535]
["bitfinex","BTCUSD",1717737601070,0.14727893,71311.0,71310.0,0.29198535]
["bitfinex","BTCUSD",1717737602138,0.19015498,71311.0,71310.0,0.22398535]
["bitfinex","BTCUSD",1717737602363,0.19015498,71311.0,71310.0,0.29198535]
["bitfinex","BTCUSD",1717737602571,0.14727893,71311.0,71310.0,0.22398535]
["bitfinex","BTCUSD",1717737602781,0.14727893,71311.0,71310.0,0.1]
["bitfinex","BTCUSD",1717737602993,0.19014504,71311.0,71310.0,0.1]
["bitfinex","BTCUSD",1717737603439,0.26556063,71311.0,71310.0,0.1]
["bitfinex","BTCUSD",1717737604103,0.26556063,71311.0,71310.0,0.11]
["bitfinex","BTCUSD",1717737604304,0.40579063,71311.0,71310.0,0.11]
["bitfinex","BTCUSD",1717737604515,0.40579063,71311.0,71310.0,0.22398535]
["bitfinex","BTCUSD",1717737606402,0.40579063,71311.0,71310.0,0.1]
["bitfinex","BTCUSD",1717737606605,0.51023763,71311.0,71310.0,0.1]
["bitfinex","BTCUSD",1717737606961,0.59404676,71311.0,71310.0,0.1]
["bitfinex","BTCUSD",1717737607353,0.61499904,71311.0,71310.0,0.1]
["bitfinex","BTCUSD",1717737607913,0.59420916,71311.0,71310.0,0.1]
["bitfinex","BTCUSD",1717737608295,0.51023763,71311.0,71310.0,0.1]
["bitfinex","BTCUSD",1717737609068,0.51023763,71311.0,71310.0,0.11]
["bitfinex","BTCUSD",1717737609267,0.59422225,71311.0,71310.0,0.1]
["bitfinex","BTCUSD",1717737609777,0.59422225,71311.0,71310.0,0.11]
["bitfinex","BTCUSD",1717737610459,0.59422225,71311.0,71310.0,0.1]
["bitfinex","BTCUSD",1717737610832,0.59422225,71311.0,71310.0,0.11]
["bitfinex","BTCUSD",1717737611164,0.59429539,71311.0,71310.0,0.11]
["bitfinex","BTCUSD",1717737611734,0.59429539,71311.0,71310.0,0.1]
["bitfinex","BTCUSD",1717737611934,0.4,71306.0,71305.0,0.068]
["bitfinex","BTCUSD",1717737612138,0.58735818,71306.0,71305.0,0.068]
["bitfinex","BTCUSD",1717737612342,0.58735818,71306.0,71305.0,0.29198535]
["bitfinex","BTCUSD",1717737612343,0.62935166,71306.0,71305.0,0.29198535]
["bitfinex","BTCUSD",1717737612762,0.62935276,71306.0,71305.0,0.29198535]
["bitfinex","BTCUSD",1717737613217,0.62933113,71306.0,71305.0,0.29198535]
["bitfinex","BTCUSD",1717737613374,0.63033113,71306.0,71305.0,0.29198535]
["bitfinex","BTCUSD",1717737613943,0.63033113,71306.0,71305.0,0.29598535]
["bitfinex","BTCUSD",1717737614796,0.58833655,71306.0,71305.0,0.29598535]
["bitfinex","BTCUSD",1717737615219,0.63033113,71306.0,71305.0,0.29598535]
["bitfinex","BTCUSD",1717737615422,0.58733655,71306.0,71305.0,0.29598535]
["bitfinex","BTCUSD",1717737615600,0.58733655,71306.0,71305.0,0.29198535]
["bitfinex","BTCUSD",1717737615805,0.62933113,71306.0,71305.0,0.29198535]
["bitfinex","BTCUSD",1717737616004,0.62933113,71306.0,71305.0,0.068]
["bitfinex","BTCUSD",1717737616202,0.62933113,71306.0,71305.0,0.29198535]
["bitfinex","BTCUSD",1717737616789,0.62933113,71306.0,71305.0,0.29298535]
["bitfinex","BTCUSD",1717737617422,0.58733655,71306.0,71305.0,0.29298535]
["bitfinex","BTCUSD",1717737617831,0.58733655,71306.0,71305.0,0.069]
["bitfinex","BTCUSD",1717737618543,0.58733655,71306.0,71305.0,0.29298535]
["bitfinex","BTCUSD",1717737618874,0.58733655,71306.0,71305.0,0.069]
["bitfinex","BTCUSD",1717737619110,0.65032842,71306.0,71305.0,0.069]
["bitfinex","BTCUSD",1717737619466,0.65032842,71306.0,71305.0,0.29298535]
["bitfinex","BTCUSD",1717737619879,0.58733655,71306.0,71305.0,0.29298535]
["bitfinex","BTCUSD",1717737620094,0.58733655,71306.0,71305.0,0.069]
["bitfinex","BTCUSD",1717737620365,0.58733655,71306.0,71305.0,0.29298535]
["bitfinex","BTCUSD",1717737620573,0.65039752,71306.0,71305.0,0.29298535]
["bitfinex","BTCUSD",1717737623174,0.58733655,71306.0,71305.0,0.29298535]
["bitfinex","BTCUSD",1717737623583,0.22937466,71306.0,71305.0,0.30298535]
["bitfinex","BTCUSD",1717737623786,0.14441893,71306.0,71305.0,0.30298535]
["bitfinex","BTCUSD",1717737626320,0.14441893,71306.0,71305.0,0.54918535]
["bitfinex","BTCUSD",1717737626733,0.04203367,71310.0,71309.0,0.21648535]
["bitfinex","BTCUSD",1717737626944,0.00086,71311.0,71310.0,0.13398535]
["bitfinex","BTCUSD",1717737627155,0.04367388,71311.0,71310.0,0.29128535]
["bitfinex","BTCUSD",1717737627374,0.00086,71311.0,71310.0,0.29128535]
["bitfinex","BTCUSD",1717737628463,0.00086,71311.0,71310.0,0.37188535]
["bitfinex","BTCUSD",1717737628871,0.00086,71311.0,71310.0,0.57188535]
["bitfinex","BTCUSD",1717737629297,0.00186,71311.0,71310.0,0.57188535]
["bitfinex","BTCUSD",1717737629914,0.00486,71311.0,71310.0,0.57188535]
["bitfinex","BTCUSD",1717737630149,0.00386,71311.0,71310.0,0.57188535]
["bitfinex","BTCUSD",1717737630379,0.00386,71311.0,71310.0,0.71211735]
["bitfinex","BTCUSD",1717737630380,0.00086,71311.0,71310.0,0.71211735]
["bitfinex","BTCUSD",1717737630581,0.00086,71311.0,71310.0,0.71511735]
["bitfinex","BTCUSD",1717737631752,0.00086,71311.0,71310.0,0.71611735]
["bitfinex","BTCUSD",1717737631983,0.00086,71311.0,71310.0,0.71311735]
["bitfinex","BTCUSD",1717737632153,0.00086,71311.0,71310.0,0.71211735]
["bitfinex","BTCUSD",1717737632357,0.00186,71311.0,71310.0,0.71811735]
["bitfinex","BTCUSD",1717737632554,0.00286,71311.0,71310.0,0.72511735]
["bitfinex","BTCUSD",1717737632779,0.00186,71311.0,71310.0,0.71911735]
["bitfinex","BTCUSD",1717737633001,0.00286,71311.0,71310.0,0.72611735]
["bitfinex","BTCUSD",1717737636486,0.00286,71311.0,71310.0,0.92811735]
["bitfinex","BTCUSD",1717737636675,0.00286,71311.0,71310.0,0.72611735]
["bitfinex","BTCUSD",1717737642102,0.00286,71311.0,71310.0,0.92611735]
["bitfinex","BTCUSD",1717737642302,0.00286,71311.0,71310.0,0.72611735]
["bitfinex","BTCUSD",1717737642505,0.00286,71311.0,71310.0,0.92611735]
["bitfinex","BTCUSD",1717737642879,0.00286,71311.0,71310.0,0.92811735]
["bitfinex","BTCUSD",1717737643261,0.00286,71311.0,71310.0,0.92611735]
["bitfinex","BTCUSD",1717737643581,0.00286,71311.0,71310.0,0.72611735]
["bitfinex","BTCUSD",1717737643980,0.00286,71311.0,71310.0,0.92811735]
["bitfinex","BTCUSD",1717737644183,0.00286,71311.0,71310.0,0.92611735]
["bitfinex","BTCUSD",1717737644387,0.00286,71311.0,71310.0,0.92811735]
["bitfinex","BTCUSD",1717737645261,0.0001,71312.0,71311.0,0.47621535]
["bitfinex","BTCUSD",1717737646271,0.0001,71312.0,71311.0,0.72231535]
["bitfinex","BTCUSD",1717737646674,0.0001,71312.0,71311.0,0.73531535]
["bitfinex","BTCUSD",1717737646675,0.0021,71312.0,71311.0,0.73531535]
["bitfinex","BTCUSD",1717737649604,0.0021,71312.0,71311.0,0.73331535]
["bitfinex","BTCUSD",1717737650438,0.0021,71312.0,71311.0,0.73531535]
["bitfinex","BTCUSD",1717737651263,0.0021,71312.0,71311.0,0.73331535]
["bitfinex","BTCUSD",1717737651472,0.0021,71312.0,71311.0,0.73531535]
["bitfinex","BTCUSD",1717737652040,0.0021,71312.0,71311.0,0.83531535]
["bitfinex","BTCUSD",1717737656486,0.0021,71312.0,71311.0,0.93531535]
["bitfinex","BTCUSD",1717737656911,0.0021,71312.0,71311.0,1.29206337]
["bitfinex","BTCUSD",1717737657534,0.01263,71319.0,71316.0,0.85260535]
["bitfinex","BTCUSD",1717737657734,0.01263,71319.0,71318.0,0.53598535]
["bitfinex","BTCUSD",1717737657985,0.01263,71319.0,71318.0,1.03636242]
["bitfinex","BTCUSD",1717737658148,0.01263,71319.0,71318.0,1.07352778]
["bitfinex","BTCUSD",1717737658347,0.0112753,71327.0,71326.0,0.46618635]
["bitfinex","BTCUSD",1717737658550,0.0112753,71327.0,71326.0,0.98538635]
["bitfinex","BTCUSD",1717737659097,0.0112753,71327.0,71326.0,1.08538635]
["bitfinex","BTCUSD",1717737659536,0.0112753,71327.0,71326.0,1.12664139]
["bitfinex","BTCUSD",1717737660964,0.0142753,71327.0,71326.0,1.12664139]
["bitfinex","BTCUSD",1717737661167,0.0142753,71327.0,71326.0,1.22664139]
["bitfinex","BTCUSD",1717737661374,0.0112753,71327.0,71326.0,1.22664139]
["bitfinex","BTCUSD",1717737661787,0.0132753,71327.0,71326.0,1.22664139]
["bitfinex","BTCUSD",1717737662615,0.0132753,71327.0,71326.0,1.15864139]
["bitfinex","BTCUSD",1717737663049,0.0132753,71327.0,71326.0,1.22664139]
["bitfinex","BTCUSD",1717737665388,0.0132753,71327.0,71326.0,1.67446232]
["bitfinex","BTCUSD",1717737665643,1.20541775,71341.0,71340.0,0.47415835]
["bitfinex","BTCUSD",1717737665862,1.20541775,71341.0,71340.0,0.54215835]
["bitfinex","BTCUSD",1717737666512,1.20541775,71341.0,71340.0,0.74215835]
["bitfinex","BTCUSD",1717737667175,1.20541775,71341.0,71340.0,0.54215835]
["bitfinex","BTCUSD",1717737667396,1.20941775,71341.0,71340.0,0.54315835]
["bitfinex","BTCUSD",1717737667619,1.20941775,71341.0,71340.0,0.84515835]
["bitfinex","BTCUSD",1717737668956,1.21641775,71341.0,71340.0,0.84615835]
["bitfinex","BTCUSD",1717737669372,1.20541775,71341.0,71340.0,0.84415835]
["bitfinex","BTCUSD",1717737669788,1.21041775,71341.0,71340.0,0.84415835]
["bitfinex","BTCUSD",1717737670405,1.21241775,71341.0,71340.0,0.84415835]
["bitfinex","BTCUSD",1717737670614,1.21241775,71341.0,71340.0,0.84215835]
["bitfinex","BTCUSD",1717737670848,1.21641775,71341.0,71340.0,0.84415835]
["bitfinex","BTCUSD",1717737672765,1.21641775,71341.0,71340.0,0.92055835]
["bitfinex","BTCUSD",1717737675587,1.21641775,71341.0,71340.0,0.85255835]
["bitfinex","BTCUSD",1717737675829,1.21641775,71341.0,71340.0,0.92055835]
["bitfinex","BTCUSD",1717737676043,1.21727775,71341.0,71340.0,0.92055835]
["bitfinex","BTCUSD",1717737677232,1.21027775,71341.0,71340.0,1.08875835]
["bitfinex","BTCUSD",1717737677608,1.20627775,71341.0,71340.0,1.08875835]
["bitfinex","BTCUSD",1717737677809,1.20727775,71341.0,71340.0,1.08875835]
["bitfinex","BTCUSD",1717737678417,1.20627775,71341.0,71340.0,1.08875835]
["bitfinex","BTCUSD",1717737678611,1.20627775,71341.0,71340.0,1.08975835]
["bitfinex","BTCUSD",1717737681217,0.69817775,71341.0,71340.0,1.61452428]
["bitfinex","BTCUSD",1717737681382,0.69817775,71341.0,71340.0,1.63752428]
["bitfinex","BTCUSD",1717737682584,0.69817775,71341.0,71340.0,1.57252428]
["bitfinex","BTCUSD",1717737682795,0.69817775,71341.0,71340.0,1.64052428]
["bitfinex","BTCUSD",1717737683417,0.69800904,71341.0,71340.0,1.64052428]
["bitfinex","BTCUSD",1717737683654,0.69800904,71341.0,71340.0,1.68034251]
["bitfinex","BTCUSD",1717737683873,0.69800904,71341.0,71340.0,1.68534251]
["bitfinex","BTCUSD",1717737684293,0.18990904,71341.0,71340.0,1.73384499]
["bitfinex","BTCUSD",1717737684493,0.18990904,71341.0,71340.0,1.73084499]
["bitfinex","BTCUSD",1717737684606,0.18990904,71341.0,71340.0,1.72584499]
["bitfinex","BTCUSD",1717737684821,0.18990904,71341.0,71340.0,1.69102676]
["bitfinex","BTCUSD",1717737685016,0.19090904,71341.0,71340.0,1.69902676]
["bitfinex","BTCUSD",1717737685221,0.19090904,71341.0,71340.0,1.64252428]
["bitfinex","BTCUSD",1717737685222,0.18990904,71341.0,71340.0,1.64252428]
["bitfinex","BTCUSD",1717737685534,0.18990904,71341.0,71340.0,1.72584499]
["bitfinex","BTCUSD",1717737685743,0.18990904,71341.0,71340.0,1.69202676]
["bitfinex","BTCUSD",1717737685969,0.18990904,71341.0,71340.0,1.83284499]
["bitfinex","BTCUSD",1717737686167,0.18990904,71341.0,71340.0,2.1236108]
["bitfinex","BTCUSD",1717737686535,0.18990904,71341.0,71340.0,2.1166108]
["bitfinex","BTCUSD",1717737686689,0.19090904,71341.0,71340.0,2.1256108]
["bitfinex","BTCUSD",1717737687058,0.18990904,71341.0,71340.0,2.1166108]
["bitfinex","BTCUSD",1717737687774,0.18990904,71341.0,71340.0,2.1246108]
["bitfinex","BTCUSD",1717737687984,0.19090904,71341.0,71340.0,2.1376108]
["bitfinex","BTCUSD",1717737688185,0.19090904,71341.0,71340.0,2.1296108]
["bitfinex","BTCUSD",1717737688611,0.19090904,71341.0,71340.0,2.1396108]
["bitfinex","BTCUSD",1717737689792,0.19090904,71341.0,71340.0,2.0716108]
["bitfinex","BTCUSD",1717737690010,0.19090904,71341.0,71340.0,2.1396108]
["bitfinex","BTCUSD",1717737690549,0.19090904,71341.0,71340.0,2.09879257]
["bitfinex","BTCUSD",1717737690805,0.19090904,71341.0,71340.0,2.14232046]
["bitfinex","BTCUSD",1717737691039,0.19090904,71341.0,71340.0,2.09879257]
["bitfinex","BTCUSD",1717737691689,0.19090904,71341.0,71340.0,1.93079257]
["bitfinex","BTCUSD",1717737691908,0.19090904,71341.0,71340.0,1.70802676]
["bitfinex","BTCUSD",1717737695087,0.19090904,71341.0,71340.0,1.65952428]
["bitfinex","BTCUSD",1717737695506,0.19090904,71341.0,71340.0,1.80802676]
["bitfinex","BTCUSD",1717737695931,0.19090904,71341.0,71340.0,2.09879414]
["bitfinex","BTCUSD",1717737696428,0.19090904,71341.0,71340.0,1.80802676]
["bitfinex","BTCUSD",1717737696647,0.19090904,71341.0,71340.0,1.75952428]
["bitfinex","BTCUSD",1717737696868,0.19090904,71341.0,71340.0,2.05029233]
["bitfinex","BTCUSD",1717737697096,0.19090904,71341.0,71340.0,2.09879481]
["bitfinex","BTCUSD",1717737698366,0.18990904,71341.0,71340.0,2.08579481]
["bitfinex","BTCUSD",1717737698522,0.18990904,71341.0,71340.0,2.07579481]
["bitfinex","BTCUSD",1717737698946,0.18990904,71341.0,71340.0,2.35614181]
["bitfinex","BTCUSD",1717737699318,0.18990904,71341.0,71340.0,2.36914181]
["bitfinex","BTCUSD",1717737699521,0.18990904,71341.0,71340.0,2.4126697]
["bitfinex","BTCUSD",1717737699717,0.18990904,71341.0,71340.0,2.38314181]
["bitfinex","BTCUSD",1717737700134,0.00863,71342.0,71341.0,1.46534483]
["bitfinex","BTCUSD",1717737700349,0.00863,71342.0,71341.0,2.29918794]
["bitfinex","BTCUSD",1717737700961,0.00050902,71346.0,71342.0,1.33683235]
["bitfinex","BTCUSD",1717737701176,0.00050902,71346.0,71342.0,2.22054631]
["bitfinex","BTCUSD",1717737701384,0.00050902,71346.0,71342.0,2.36824631]
["bitfinex","BTCUSD",1717737702001,0.00050902,71346.0,71342.0,2.32471842]
["bitfinex","BTCUSD",1717737702425,0.00050902,71346.0,71342.0,2.33871842]
["bitfinex","BTCUSD",1717737702841,0.00050902,71346.0,71342.0,2.32471842]
["bitfinex","BTCUSD",1717737703284,2e-08,71349.0,71348.0,0.77368535]
["bitfinex","BTCUSD",1717737703481,2e-08,71349.0,71348.0,1.78740022]
["bitfinex","BTCUSD",1717737703756,2e-08,71349.0,71348.0,1.79297142]
["bitfinex","BTCUSD",1717737703957,2e-08,71349.0,71348.0,2.53728931]
["bitfinex","BTCUSD",1717737704078,2e-08,71349.0,71348.0,2.49376142]
["bitfinex","BTCUSD",1717737704502,2e-08,71349.0,71348.0,2.12327331]
["bitfinex","BTCUSD",1717737704708,2e-08,71349.0,71348.0,2.03064633]
["bitfinex","BTCUSD",1717737705103,2e-08,71349.0,71348.0,2.04464633]
["bitfinex","BTCUSD",1717737706583,2e-08,71349.0,71348.0,1.75387828]
["bitfinex","BTCUSD",1717737706781,2e-08,71349.0,71348.0,2.04460872]
["bitfinex","BTCUSD",1717737707503,2e-08,71349.0,71348.0,1.74260872]
["bitfinex","BTCUSD",1717737707679,0.23210002,71349.0,71348.0,1.0817914]
["bitfinex","BTCUSD",1717737707881,0.23210002,71349.0,71348.0,0.79106096]
["bitfinex","BTCUSD",1717737708092,0.23210002,71349.0,71348.0,0.97014335]
["bitfinex","BTCUSD",1717737708463,0.23210002,71349.0,71348.0,0.77014335]
["bitfinex","BTCUSD",1717737708970,0.23296002,71349.0,71348.0,0.97214335]
["bitfinex","BTCUSD",1717737710028,0.23296002,71349.0,71348.0,0.70214335]
["bitfinex","BTCUSD",1717737710236,0.23296002,71349.0,71348.0,0.77014335]
["bitfinex","BTCUSD",1717737710892,0.23296002,71349.0,71348.0,0.97014335]
["bitfinex","BTCUSD",1717737712980,0.23296002,71349.0,71348.0,0.97214335]
["bitfinex","BTCUSD",1717737713191,0.23296002,71349.0,71348.0,0.97014335]
["bitfinex","BTCUSD",1717737713431,0.23296002,71349.0,71348.0,0.97214335]
["bitfinex","BTCUSD",1717737713641,0.23296002,71349.0,71348.0,0.536158]
["bitfinex","BTCUSD",1717737713850,0.23296002,71349.0,71348.0,0.77014335]
["bitfinex","BTCUSD",1717737715367,0.23296002,71349.0,71348.0,0.70214335]
["bitfinex","BTCUSD",1717737715579,0.23296002,71349.0,71348.0,0.60214335]
["bitfinex","BTCUSD",1717737716641,0.23296002,71349.0,71348.0,0.25198535]
["bitfinex","BTCUSD",1717737716642,0.37737895,71349.0,71348.0,0.25198535]
["bitfinex","BTCUSD",1717737717437,0.37737895,71349.0,71348.0,0.028]
["bitfinex","BTCUSD",1717737717651,0.37737895,71349.0,71348.0,0.25198535]
["bitfinex","BTCUSD",1717737717652,0.49017543,71349.0,71348.0,0.25198535]
["bitfinex","BTCUSD",1717737717857,0.49017543,71349.0,71348.0,0.23798535]
["bitfinex","BTCUSD",1717737718036,0.37737895,71349.0,71348.0,0.22398535]
["bitfinex","BTCUSD",1717737718230,0.37737895,71349.0,71348.0,0.23798535]
["bitfinex","BTCUSD",1717737718434,0.23296002,71349.0,71348.0,0.33398535]
["bitfinex","BTCUSD",1717737718730,0.23296002,71349.0,71348.0,0.32398535]
["bitfinex","BTCUSD",1717737718946,0.23296002,71349.0,71348.0,0.22398535]
["bitfinex","BTCUSD",1717737719978,0.23296002,71349.0,71348.0,0.23298535]
["bitfinex","BTCUSD",1717737720207,0.37737895,71349.0,71348.0,0.23298535]
["bitfinex","BTCUSD",1717737720590,0.37737895,71349.0,71348.0,0.24098535]
["bitfinex","BTCUSD",1717737722243,0.37737895,71349.0,71348.0,0.017]
["bitfinex","BTCUSD",1717737722479,0.37737895,71349.0,71348.0,0.24098535]
["bitfinex","BTCUSD",1717737722874,0.41928602,71349.0,71348.0,0.24098535]
["bitfinex","BTCUSD",1717737723113,0.37737895,71349.0,71348.0,0.24098535]
["bitfinex","BTCUSD",1717737723609,0.37737895,71349.0,71348.0,0.017]
["bitfinex","BTCUSD",1717737725634,0.37737895,71349.0,71348.0,0.24098535]
["bitfinex","BTCUSD",1717737727436,0.58553495,71349.0,71348.0,0.23098535]
["bitfinex","BTCUSD",1717737727630,0.58553495,71349.0,71348.0,0.117]
["bitfinex","BTCUSD",1717737727631,0.62744202,71349.0,71348.0,0.117]
["bitfinex","BTCUSD",1717737727859,0.69101411,71349.0,71348.0,0.23098535]
["bitfinex","BTCUSD",1717737728042,0.69101411,71349.0,71348.0,0.117]
["bitfinex","BTCUSD",1717737728268,0.62817379,71349.0,71348.0,0.01]
["bitfinex","BTCUSD",1717737728472,0.90645758,71349.0,71348.0,0.01]
["bitfinex","BTCUSD",1717737728718,1.01863642,71349.0,71348.0,0.11]
["bitfinex","BTCUSD",1717737729128,1.03945238,71349.0,71348.0,0.11]
["bitfinex","BTCUSD",1717737729284,0.99769223,71349.0,71348.0,0.11]
["bitfinex","BTCUSD",1717737730064,0.140169,71343.0,71340.0,0.000946]
["bitfinex","BTCUSD",1717737730271,0.3172,71341.0,71340.0,0.000946]
["bitfinex","BTCUSD",1717737730610,0.46161893,71341.0,71340.0,0.000946]
["bitfinex","BTCUSD",1717737731152,0.46161893,71341.0,71340.0,0.22493135]
["bitfinex","BTCUSD",1717737731577,0.46161893,71341.0,71340.0,0.22693135]
["bitfinex","BTCUSD",1717737731977,0.39361893,71341.0,71340.0,0.23093135]
["bitfinex","BTCUSD",1717737732179,0.2492,71341.0,71340.0,0.23093135]
["bitfinex","BTCUSD",1717737732375,0.2492,71341.0,71340.0,0.23493135]
["bitfinex","BTCUSD",1717737734748,0.2492,71341.0,71340.0,0.24493135]
["bitfinex","BTCUSD",1717737734950,0.1586,71344.0,71343.0,0.12398535]
["bitfinex","BTCUSD",1717737736140,0.1586,71344.0,71343.0,0.12498535]
["bitfinex","BTCUSD",1717737737543,0.1586,71344.0,71343.0,0.12898535]
["bitfinex","BTCUSD",1717737737948,0.1586,71344.0,71343.0,0.12598535]
["bitfinex","BTCUSD",1717737738148,0.1586,71344.0,71343.0,0.13898535]
["bitfinex","BTCUSD",1717737738350,0.1586,71344.0,71343.0,0.12698535]
["bitfinex","BTCUSD",1717737738554,0.1586,71344.0,71343.0,0.12398535]
["bitfinex","BTCUSD",1717737738760,0.1586,71344.0,71343.0,0.12798535]
["bitfinex","BTCUSD",1717737739174,0.1586,71344.0,71343.0,0.12398535]
["bitfinex","BTCUSD",1717737739424,0.1586,71344.0,71343.0,0.13398535]
["bitfinex","BTCUSD",1717737739638,0.15356002,71349.0,71348.0,0.22398535]
["bitfinex","BTCUSD",1717737739858,0.15356002,71349.0,71348.0,0.23398535]
["bitfinex","BTCUSD",1717737740073,0.15356002,71349.0,71348.0,0.22398535]
["bitfinex","BTCUSD",1717737740945,0.15356002,71349.0,71348.0,0.23398535]
["bitfinex","BTCUSD",1717737741175,0.15356002,71349.0,71348.0,0.23798535]
["bitfinex","BTCUSD",1717737741393,0.00086002,71349.0,71348.0,0.33798535]
["bitfinex","BTCUSD",1717737741644,0.00086002,71349.0,71348.0,0.40598535]
["bitfinex","BTCUSD",1717737741853,0.00086002,71349.0,71348.0,0.33798535]
["bitfinex","BTCUSD",1717737742310,0.23836002,71349.0,71348.0,0.22798535]
["bitfinex","BTCUSD",1717737742510,0.23836002,71349.0,71348.0,0.22398535]
["bitfinex","BTCUSD",1717737742806,0.23836002,71349.0,71348.0,0.22898535]
["bitfinex","BTCUSD",1717737743902,0.23836002,71349.0,71348.0,0.23898535]
["bitfinex","BTCUSD",1717737744535,0.23836002,71349.0,71348.0,0.24498535]
["bitfinex","BTCUSD",1717737744743,0.23836002,71349.0,71348.0,0.23398535]
["bitfinex","BTCUSD",1717737744945,0.23836002,71349.0,71348.0,0.24398535]
["bitfinex","BTCUSD",1717737745172,0.23836002,71349.0,71348.0,0.25598535]
["bitfinex","BTCUSD",1717737745387,0.23836002,71349.0,71348.0,0.24598535]
["bitfinex","BTCUSD",1717737745608,0.23836002,71349.0,71348.0,0.25798535]
["bitfinex","BTCUSD",1717737745810,0.23836002,71349.0,71348.0,0.26798535]
["bitfinex","BTCUSD",1717737746905,0.00086002,71349.0,71348.0,0.26798535]
["bitfinex","BTCUSD",1717737747392,0.00086002,71349.0,71348.0,0.36798535]
["bitfinex","BTCUSD",1717737753194,0.00086002,71349.0,71348.0,0.35798535]
["bitfinex","BTCUSD",1717737753408,0.00086002,71349.0,71348.0,0.36798535]
["bitfinex","BTCUSD",1717737755392,0.00086002,71349.0,71348.0,0.35798535]
["bitfinex","BTCUSD",1717737755525,0.15086002,71349.0,71348.0,0.36798535]
["bitfinex","BTCUSD",1717737755728,0.15086002,71349.0,71348.0,0.35798535]
["bitfinex","BTCUSD",1717737755907,0.22746002,71349.0,71348.0,0.46798535]
["bitfinex","BTCUSD",1717737760343,0.77897895,71349.0,71348.0,0.134]
["bitfinex","BTCUSD",1717737760596,0.94877895,71349.0,71348.0,0.034]
["bitfinex","BTCUSD",1717737760823,1.15058726,71349.0,71348.0,0.034]
["bitfinex","BTCUSD",1717737761045,1.27833055,71349.0,71348.0,0.034]
["bitfinex","BTCUSD",1717737761264,1.44541519,71349.0,71348.0,0.024]
["bitfinex","BTCUSD",1717737761494,0.140158,71348.0,71340.0,0.000946]
["bitfinex","BTCUSD",1717737761748,0.29464124,71345.0,71344.0,0.21398535]
["bitfinex","BTCUSD",1717737761999,0.41875811,71345.0,71344.0,0.21398535]
["bitfinex","BTCUSD",1717737762228,0.48169935,71345.0,71344.0,0.21398535]
["bitfinex","BTCUSD",1717737763284,0.41875811,71345.0,71344.0,0.21398535]
["bitfinex","BTCUSD",1717737763465,0.48169935,71345.0,71344.0,0.22398535]
["bitfinex","BTCUSD",1717737763669,0.24999935,71345.0,71343.0,0.005946]
["bitfinex","BTCUSD",1717737763865,0.52471862,71344.0,71343.0,0.005946]
["bitfinex","BTCUSD",1717737764067,0.48207944,71344.0,71343.0,0.23693135]
["bitfinex","BTCUSD",1717737764292,0.52486512,71344.0,71343.0,0.005946]
["bitfinex","BTCUSD",1717737764546,0.52486512,71344.0,71343.0,0.22493135]
["bitfinex","BTCUSD",1717737764725,0.52486512,71344.0,71343.0,0.21493135]
["bitfinex","BTCUSD",1717737765306,0.52486512,71344.0,71343.0,0.22693135]
["bitfinex","BTCUSD",1717737765648,0.52486512,71344.0,71343.0,0.24693135]
["bitfinex","BTCUSD",1717737767631,0.52486512,71344.0,71343.0,0.122946]
["bitfinex","BTCUSD",1717737768024,0.54584585,71344.0,71343.0,0.122946]
["bitfinex","BTCUSD",1717737768432,0.48290461,71344.0,71343.0,0.23693135]
["bitfinex","BTCUSD",1717737769055,0.6758032,71344.0,71343.0,0.23693135]
["bitfinex","BTCUSD",1717737769260,0.48292263,71344.0,71343.0,0.23693135]
["bitfinex","BTCUSD",1717737769678,0.62308763,71344.0,71343.0,0.122946]
["bitfinex","BTCUSD",1717737769879,1.00754511,71344.0,71343.0,0.122946]
["bitfinex","BTCUSD",1717737770084,0.92362346,71344.0,71343.0,0.122946]
["bitfinex","BTCUSD",1717737770301,1.00752187,71344.0,71343.0,0.122946]
["bitfinex","BTCUSD",1717737770705,1.00752187,71344.0,71343.0,0.110946]
["bitfinex","BTCUSD",1717737770918,0.87747637,71344.0,71343.0,0.100946]
["bitfinex","BTCUSD",1717737771123,0.93817458,71344.0,71343.0,0.100946]
["bitfinex","BTCUSD",1717737771331,0.92130576,71344.0,71343.0,0.100946]
["bitfinex","BTCUSD",1717737771560,0.89948978,71344.0,71343.0,0.000946]
["bitfinex","BTCUSD",1717737771771,0.81559128,71344.0,71343.0,0.100946]
["bitfinex","BTCUSD",1717737772417,0.9213063,71344.0,71343.0,0.100946]
["bitfinex","BTCUSD",1717737772890,0.92362897,71344.0,71343.0,0.000946]
["bitfinex","BTCUSD",1717737773108,1.0385021,71344.0,71343.0,0.000946]
["bitfinex","BTCUSD",1717737773322,0.93362897,71344.0,71343.0,0.000946]
["bitfinex","BTCUSD",1717737773523,0.93362897,71344.0,71343.0,0.21493135]
["bitfinex","BTCUSD",1717737773524,0.85562897,71344.0,71343.0,0.21493135]
["bitfinex","BTCUSD",1717737773734,0.92362897,71344.0,71343.0,0.21493135]
["bitfinex","BTCUSD",1717737773940,0.62411332,71344.0,71343.0,0.21493135]
["bitfinex","BTCUSD",1717737774167,0.81629988,71344.0,71343.0,0.21493135]
["bitfinex","BTCUSD",1717737774371,0.62411332,71344.0,71343.0,0.21493135]
["bitfinex","BTCUSD",1717737774594,0.81603373,71344.0,71343.0,0.21493135]
["bitfinex","BTCUSD",1717737775031,0.6870161,71344.0,71343.0,0.21493135]
["bitfinex","BTCUSD",1717737775490,0.62412193,71344.0,71343.0,0.21493135]
["bitfinex","BTCUSD",1717737775718,0.62412193,71344.0,71343.0,0.100946]
["bitfinex","BTCUSD",1717737775936,0.81655343,71344.0,71343.0,0.100946]
["bitfinex","BTCUSD",1717737776150,0.90042367,71344.0,71343.0,0.100946]
["bitfinex","BTCUSD",1717737776567,0.90042367,71344.0,71343.0,0.21493135]
["bitfinex","BTCUSD",1717737776994,0.68702403,71344.0,71343.0,0.21493135]
["bitfinex","BTCUSD",1717737777173,0.04293333,71344.0,71343.0,0.39293135]
["bitfinex","BTCUSD",1717737777448,0.001,71344.0,71343.0,0.84653135]
["bitfinex","BTCUSD",1717737777662,0.001,71344.0,71343.0,1.08669835]
["bitfinex","BTCUSD",1717737778091,0.00086002,71349.0,71348.0,0.23398535]
["bitfinex","BTCUSD",1717737778303,0.00086002,71349.0,71348.0,0.53258535]
["bitfinex","BTCUSD",1717737779557,0.00086002,71349.0,71348.0,0.54658535]
["bitfinex","BTCUSD",1717737780026,0.00086002,71349.0,71348.0,0.64838535]
["bitfinex","BTCUSD",1717737780883,0.00086002,71349.0,71348.0,0.78854335]
["bitfinex","BTCUSD",1717737781103,0.00086002,71349.0,71348.0,1.19054335]
["bitfinex","BTCUSD",1717737781324,0.00086002,71349.0,71348.0,0.98854335]
["bitfinex","BTCUSD",1717737781530,0.00086002,71349.0,71348.0,1.00154335]
["bitfinex","BTCUSD",1717737781982,0.00086002,71349.0,71348.0,1.17654335]
["bitfinex","BTCUSD",1717737782214,0.00086002,71349.0,71348.0,1.00254335]
["bitfinex","BTCUSD",1717737782425,0.00086002,71349.0,71348.0,1.10454335]
["bitfinex","BTCUSD",1717737782637,0.00086002,71349.0,71348.0,1.20454335]
["bitfinex","BTCUSD",1717737783063,0.38107895,71349.0,71348.0,0.028]
["bitfinex","BTCUSD",1717737783269,0.38107895,71349.0,71348.0,0.24198535]
["bitfinex","BTCUSD",1717737783504,0.38107895,71349.0,71348.0,0.128]
["bitfinex","BTCUSD",1717737783752,0.38107895,71349.0,71348.0,0.25198535]
["bitfinex","BTCUSD",1717737783961,0.14527895,71349.0,71348.0,0.25198535]
["bitfinex","BTCUSD",1717737784176,0.14527895,71349.0,71348.0,0.23798535]
["bitfinex","BTCUSD",1717737784590,0.14527895,71349.0,71348.0,0.22398535]
["bitfinex","BTCUSD",1717737785061,0.14627895,71349.0,71348.0,0.22398535]
["bitfinex","BTCUSD",1717737786806,0.14627895,71349.0,71348.0,0.23398535]
["bitfinex","BTCUSD",1717737787285,0.14627895,71349.0,71348.0,0.22398535]
["bitfinex","BTCUSD",1717737787703,0.14527895,71349.0,71348.0,0.22398535]
["bitfinex","BTCUSD",1717737787921,0.14527895,71349.0,71348.0,0.22598535]
["bitfinex","BTCUSD",1717737788137,0.14527895,71349.0,71348.0,0.22698535]
["bitfinex","BTCUSD",1717737788596,0.14527895,71349.0,71348.0,0.22798535]
["bitfinex","BTCUSD",1717737789027,0.14527895,71349.0,71348.0,0.22898535]
["bitfinex","BTCUSD",1717737792653,0.14527895,71349.0,71348.0,0.23898535]
["bitfinex","BTCUSD",1717737792931,0.14527895,71349.0,71348.0,0.22898535]
["bitfinex","BTCUSD",1717737795507,0.14527895,71349.0,71348.0,0.22798535]
["bitfinex","BTCUSD",1717737795862,0.14527895,71349.0,71348.0,0.22698535]
["bitfinex","BTCUSD",1717737796066,0.14527895,71349.0,71348.0,0.23698535]
["bitfinex","BTCUSD",1717737797050,0.14527895,71349.0,71348.0,0.22698535]
["bitfinex","BTCUSD",1717737797484,0.14527895,71349.0,71348.0,0.23098535]
["bitfinex","BTCUSD",1717737797693,0.14527895,71349.0,71348.0,0.24098535]
["bitfinex","BTCUSD",1717737797894,0.14527895,71349.0,71348.0,0.23098535]
["bitfinex","BTCUSD",1717737798291,0.00086002,71349.0,71348.0,0.24098535]
["bitfinex","BTCUSD",1717737799583,0.00086002,71349.0,71348.0,0.34098535]
["bitfinex","BTCUSD",1717737799792,0.00086002,71349.0,71348.0,0.41321359]
["bitfinex","BTCUSD",1717737800417,0.00086002,71349.0,71348.0,0.41021359]
["bitfinex","BTCUSD",1717737800624,0.00086002,71349.0,71348.0,0.40621359]
["bitfinex","BTCUSD",1717737800829,0.00086002,71349.0,71348.0,0.74837159]
["bitfinex","BTCUSD",1717737801050,0.00086002,71349.0,71348.0,0.95287159]
["bitfinex","BTCUSD",1717737801260,0.00086002,71349.0,71348.0,0.75287159]
["bitfinex","BTCUSD",1717737801475,0.00086002,71349.0,71348.0,0.75087159]
["bitfinex","BTCUSD",1717737801895,0.00086002,71349.0,71348.0,0.58614335]
["bitfinex","BTCUSD",1717737802101,0.00086002,71349.0,71348.0,0.59614335]
["bitfinex","BTCUSD",1717737802338,0.00086002,71349.0,71348.0,0.58414335]
["bitfinex","BTCUSD",1717737802580,0.00086002,71349.0,71348.0,0.57414335]
["bitfinex","BTCUSD",1717737803016,0.00086002,71349.0,71348.0,0.57514335]
["bitfinex","BTCUSD",1717737803480,0.00086002,71349.0,71348.0,0.58514335]
["bitfinex","BTCUSD",1717737803680,0.00086002,71349.0,71348.0,0.57514335]
["bitfinex","BTCUSD",1717737803916,0.00086002,71349.0,71348.0,0.58514335]
["bitfinex","BTCUSD",1717737804117,0.00086002,71349.0,71348.0,0.57514335]
["bitfinex","BTCUSD",1717737804246,0.00086002,71349.0,71348.0,0.56914335]
["bitfinex","BTCUSD",1717737804653,0.14527895,71349.0,71348.0,0.23598535]
["bitfinex","BTCUSD",1717737804880,0.14527895,71349.0,71348.0,0.23798535]
["bitfinex","BTCUSD",1717737805318,0.14527895,71349.0,71348.0,0.25198535]
["bitfinex","BTCUSD",1717737805487,0.14527895,71349.0,71348.0,0.000946]
["bitfinex","BTCUSD",1717737805908,0.14527895,71349.0,71348.0,0.022946]
["bitfinex","BTCUSD",1717737806252,0.14527895,71349.0,71348.0,0.23493135]
["bitfinex","BTCUSD",1717737806545,0.14527895,71349.0,71348.0,0.010946]
["bitfinex","BTCUSD",1717737807039,0.00086002,71349.0,71348.0,0.34493135]
["bitfinex","BTCUSD",1717737807260,0.00086002,71349.0,71348.0,0.50013135]
["bitfinex","BTCUSD",1717737807695,0.00086002,71349.0,71348.0,0.51513135]
["bitfinex","BTCUSD",1717737808139,0.00086002,71349.0,71348.0,0.50813135]
["bitfinex","BTCUSD",1717737808374,0.00086002,71349.0,71348.0,0.51013135]
["bitfinex","BTCUSD",1717737808827,0.00086002,71349.0,71348.0,0.52213135]
["bitfinex","BTCUSD",1717737809018,0.00086002,71349.0,71348.0,0.50013135]
["bitfinex","BTCUSD",1717737809228,0.00086002,71349.0,71348.0,0.50313135]
["bitfinex","BTCUSD",1717737809443,0.00086002,71349.0,71348.0,0.52713135]
["bitfinex","BTCUSD",1717737809641,0.00086002,71349.0,71348.0,0.50313135]
["bitfinex","BTCUSD",1717737809844,0.00086002,71349.0,71348.0,0.113946]
["bitfinex","BTCUSD",1717737810234,0.00086002,71349.0,71348.0,0.34793135]
["bitfinex","BTCUSD",1717737810543,0.00086002,71349.0,71348.0,0.33493135]
["bitfinex","BTCUSD",1717737810961,0.00086002,71349.0,71348.0,0.35993135]
["bitfinex","BTCUSD",1717737811366,0.16656002,71349.0,71348.0,0.100946]
["bitfinex","BTCUSD",1717737811594,0.16656002,71349.0,71348.0,0.33893135]
["bitfinex","BTCUSD",1717737811886,0.16656002,71349.0,71348.0,0.127946]
["bitfinex","BTCUSD",1717737812072,0.16656002,71349.0,71348.0,0.35193135]
["bitfinex","BTCUSD",1717737812259,0.16656002,71349.0,71348.0,0.33893135]
["bitfinex","BTCUSD",1717737812502,0.31097895,71349.0,71348.0,0.22493135]
["bitfinex","BTCUSD",1717737812927,0.31097895,71349.0,71348.0,0.22593135]
["bitfinex","BTCUSD",1717737814146,0.31097895,71349.0,71348.0,0.22493135]
["bitfinex","BTCUSD",1717737814546,0.31097895,71349.0,71348.0,0.23893135]
["bitfinex","BTCUSD",1717737814750,0.31097895,71349.0,71348.0,0.22493135]
["bitfinex","BTCUSD",1717737815161,0.31097895,71349.0,71348.0,0.24993135]
["bitfinex","BTCUSD",1717737815367,0.31097895,71349.0,71348.0,0.23793135]
["bitfinex","BTCUSD",1717737815834,0.31097895,71349.0,71348.0,0.25193135]
["bitfinex","BTCUSD",1717737819877,0.14527895,71349.0,71348.0,0.25193135]
["bitfinex","BTCUSD",1717737824503,0.18719179,71349.0,71348.0,0.25193135]
["bitfinex","BTCUSD",1717737824714,0.18728235,71349.0,71348.0,0.25193135]
["bitfinex","BTCUSD",1717737826207,0.14527895,71349.0,71348.0,0.25193135]
["bitfinex","BTCUSD",1717737826419,0.18728373,71349.0,71348.0,0.25193135]
["bitfinex","BTCUSD",1717737828350,0.14527895,71349.0,71348.0,0.25193135]
["bitfinex","BTCUSD",1717737834588,0.39247895,71349.0,71348.0,0.25193135]
["bitfinex","BTCUSD",1717737836350,0.45551336,71349.0,71348.0,0.25193135]
["bitfinex","BTCUSD",1717737836550,0.39247895,71349.0,71348.0,0.25193135]
["bitfinex","BTCUSD",1717737838734,0.45551336,71349.0,71348.0,0.25193135]
["bitfinex","BTCUSD",1717737838928,0.39247895,71349.0,71348.0,0.25193135]
["bitfinex","BTCUSD",1717737840482,0.43536371,71349.0,71348.0,0.25193135]
["bitfinex","BTCUSD",1717737841267,1.15313794,71349.0,71348.0,0.127946]
["bitfinex","BTCUSD",1717737841469,1.15313794,71349.0,71348.0,0.027946]
["bitfinex","BTCUSD",1717737841670,1.15313794,71349.0,71348.0,0.24193135]
["bitfinex","BTCUSD",1717737842639,1.15313794,71349.0,71348.0,0.027946]
["bitfinex","BTCUSD",1717737843547,1.15313794,71349.0,71348.0,0.24193135]
["bitfinex","BTCUSD",1717737843762,1.15313794,71349.0,71348.0,0.027946]
["bitfinex","BTCUSD",1717737844182,1.14774219,71349.0,71348.0,0.027946]
["bitfinex","BTCUSD",1717737844386,1.14774219,71349.0,71348.0,0.24193135]
["bitfinex","BTCUSD",1717737845108,1.07984219,71349.0,71348.0,0.25193135]
["bitfinex","BTCUSD",1717737845562,1.07984219,71349.0,71348.0,0.24193135]
["bitfinex","BTCUSD",1717737845775,1.07984219,71349.0,71348.0,0.25193135]
["bitfinex","BTCUSD",1717737845986,1.07984219,71349.0,71348.0,0.24193135]
["bitfinex","BTCUSD",1717737846197,1.18485995,71349.0,71348.0,0.24193135]
["bitfinex","BTCUSD",1717737846808,1.18485995,71349.0,71348.0,0.25193135]
["bitfinex","BTCUSD",1717737847014,1.18485995,71349.0,71348.0,0.24193135]
["bitfinex","BTCUSD",1717737848409,1.07984219,71349.0,71348.0,0.24193135]
["bitfinex","BTCUSD",1717737848611,1.18487603,71349.0,71348.0,0.24193135]
["bitfinex","BTCUSD",1717737849024,1.18487603,71349.0,71348.0,0.25193135]
["bitfinex","BTCUSD",1717737849230,1.18487603,71349.0,71348.0,0.24193135]
["bitfinex","BTCUSD",1717737849484,1.07984219,71349.0,71348.0,0.24193135]
["bitfinex","BTCUSD",1717737850229,1.18487461,71349.0,71348.0,0.027946]
["bitfinex","BTCUSD",1717737850644,1.07984219,71349.0,71348.0,0.027946]
["bitfinex","BTCUSD",1717737850841,1.07984219,71349.0,71348.0,0.24193135]
["bitfinex","BTCUSD",1717737852032,1.07984219,71349.0,71348.0,0.25193135]
["bitfinex","BTCUSD",1717737852240,1.07984219,71349.0,71348.0,0.24193135]
["bitfinex","BTCUSD",1717737852429,1.18487228,71349.0,71348.0,0.24193135]
["bitfinex","BTCUSD",1717737852638,1.07984219,71349.0,71348.0,0.24193135]
["bitfinex","BTCUSD",1717737853239,1.18487013,71349.0,71348.0,0.24193135]
["bitfinex","BTCUSD",1717737853765,1.14774219,71349.0,71348.0,0.24193135]
["bitfinex","BTCUSD",1717737854117,1.25277072,71349.0,71348.0,0.24193135]
["bitfinex","BTCUSD",1717737854328,1.14774219,71349.0,71348.0,0.24193135]
["bitfinex","BTCUSD",1717737854906,1.14774219,71349.0,71348.0,0.127946]
["bitfinex","BTCUSD",1717737855109,1.15774219,71349.0,71348.0,0.127946]
["bitfinex","BTCUSD",1717737855527,1.22543045,71349.0,71348.0,0.127946]
["bitfinex","BTCUSD",1717737855755,1.50604482,71349.0,71348.0,0.027946]
["bitfinex","BTCUSD",1717737856157,1.50604482,71349.0,71348.0,0.013946]
["bitfinex","BTCUSD",1717737856400,1.50604482,71349.0,71348.0,0.016946]
["bitfinex","BTCUSD",1717737856773,1.46316006,71349.0,71348.0,0.016946]
["bitfinex","BTCUSD",1717737856980,1.50601247,71349.0,71348.0,0.016946]
["bitfinex","BTCUSD",1717737857332,1.50601247,71349.0,71348.0,0.003946]
["bitfinex","BTCUSD",1717737857454,1.50601247,71349.0,71348.0,0.007946]
["bitfinex","BTCUSD",1717737857662,1.49260709,71349.0,71348.0,0.007946]
["bitfinex","BTCUSD",1717737858086,1.20177234,71349.0,71348.0,0.003946]
["bitfinex","BTCUSD",1717737858300,1.49266658,71349.0,71348.0,0.003946]
["bitfinex","BTCUSD",1717737858507,1.42754,71349.0,71348.0,0.003946]
["bitfinex","BTCUSD",1717737858727,1.49447816,71349.0,71348.0,0.003946]
["bitfinex","BTCUSD",1717737858933,1.49447816,71349.0,71348.0,0.000946]
["bitfinex","BTCUSD",1717737859431,1.49547816,71349.0,71348.0,0.000946]
["bitfinex","BTCUSD",1717737861203,1.62142843,71349.0,71348.0,0.000946]
["bitfinex","BTCUSD",1717737862052,1.62215706,71349.0,71348.0,0.000946]
["bitfinex","BTCUSD",1717737862257,1.34952202,71349.0,71348.0,0.000946]
["bitfinex","BTCUSD",1717737863974,1.37252202,71349.0,71348.0,0.000946]
["bitfinex","BTCUSD",1717737864184,1.51900535,71349.0,71348.0,0.000946]
["bitfinex","BTCUSD",1717737864391,1.79931735,71349.0,71348.0,0.000946]
["bitfinex","BTCUSD",1717737864609,2.18397252,71349.0,71348.0,0.000946]
["bitfinex","BTCUSD",1717737865030,2.18197252,71349.0,71348.0,0.000946]
["bitfinex","BTCUSD",1717737865243,2.144855,71349.0,71348.0,0.000946]
["bitfinex","BTCUSD",1717737865450,2.145855,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717737865678,2.147855,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717737865895,2.10514523,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717737866099,2.14806544,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717737868214,2.17301415,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717737870577,2.3590288,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717737871017,2.2729965,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717737871225,2.30911319,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717737871607,2.30811319,71349.0,71348.0,0.000946]
["bitfinex","BTCUSD",1717737871844,2.30611319,71349.0,71348.0,0.000946]
["bitfinex","BTCUSD",1717737872047,2.31011319,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717737872223,2.31211319,71349.0,71348.0,0.002946]
["bitfinex","BTCUSD",1717737873062,2.39812784,71349.0,71348.0,0.002946]
["bitfinex","BTCUSD",1717737873267,2.77843984,71349.0,71348.0,0.002946]
["bitfinex","BTCUSD",1717737873714,2.69242519,71349.0,71348.0,0.002946]
["bitfinex","BTCUSD",1717737874558,2.49169717,71349.0,71348.0,0.002946]
["bitfinex","BTCUSD",1717737874766,2.7605857,71349.0,71348.0,0.002946]
["bitfinex","BTCUSD",1717737875404,2.67457105,71349.0,71348.0,0.002946]
["bitfinex","BTCUSD",1717737875848,2.6745635,71349.0,71348.0,0.002946]
["bitfinex","BTCUSD",1717737876760,2.67450962,71349.0,71348.0,0.002946]
["bitfinex","BTCUSD",1717737877230,2.76052427,71349.0,71348.0,0.002946]
["bitfinex","BTCUSD",1717737877438,2.76048045,71349.0,71348.0,0.002946]
["bitfinex","BTCUSD",1717737877790,2.76048045,71349.0,71343.0,0.000946]
["bitfinex","BTCUSD",1717737877791,0.430496,71344.0,71343.0,0.000946]
["bitfinex","BTCUSD",1717737878002,1.72947041,71344.0,71343.0,0.000946]
["bitfinex","BTCUSD",1717737879095,1.43854234,71344.0,71343.0,0.000946]
["bitfinex","BTCUSD",1717737879304,1.74347078,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737879733,2.00873571,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737880157,1.74347078,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737880352,1.88287267,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737880558,2.00868833,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737880763,1.88287267,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737881187,1.34870803,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737881389,1.61742344,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737881794,1.9686937,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737882405,1.88267905,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737882565,1.98267905,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737882765,1.98274495,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737883012,2.12786282,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737883222,2.47337398,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737884256,2.50949493,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737884611,2.36437706,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737884821,2.0188659,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737885021,1.98274495,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737885425,2.32825611,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737885652,1.98274495,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737886202,2.01886677,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737886990,2.16398464,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737887727,2.5094958,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737888142,2.4994958,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737888536,2.5094958,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737889165,2.36437793,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737890041,2.01886677,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737890574,2.00886677,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737890777,2.01886677,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737891370,2.38521242,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737891569,2.73072358,71344.0,71343.0,0.002946]
["bitfinex","BTCUSD",1717737891734,0.59601465,71341.0,71340.0,0.000946]
["bitfinex","BTCUSD",1717737891947,2.38661165,71341.0,71340.0,0.000946]
["bitfinex","BTCUSD",1717737892148,2.77486726,71341.0,71340.0,0.000946]
["bitfinex","BTCUSD",1717737892331,2.88347176,71341.0,71340.0,0.000946]
["bitfinex","BTCUSD",1717737893155,2.89447176,71341.0,71340.0,0.002946]
["bitfinex","BTCUSD",1717737893362,2.90247176,71341.0,71340.0,0.002946]
["bitfinex","BTCUSD",1717737893980,2.43619398,71341.0,71340.0,0.002946]
["bitfinex","BTCUSD",1717737894357,2.90041679,71341.0,71340.0,0.002946]
["bitfinex","BTCUSD",1717737894708,3.04553466,71341.0,71340.0,0.002946]
["bitfinex","BTCUSD",1717737894915,2.90041679,71341.0,71340.0,0.002946]
["bitfinex","BTCUSD",1717737895084,2.79181229,71341.0,71340.0,0.002946]
["bitfinex","BTCUSD",1717737895324,2.70579764,71341.0,71340.0,0.002946]
["bitfinex","BTCUSD",1717737895534,2.70739355,71341.0,71340.0,0.002946]
["bitfinex","BTCUSD",1717737896023,2.90739355,71341.0,71340.0,0.002946]
["bitfinex","BTCUSD",1717737896158,2.9934082,71341.0,71340.0,0.002946]
["bitfinex","BTCUSD",1717737896359,2.70245492,71341.0,71340.0,0.002946]
["bitfinex","BTCUSD",1717737896567,2.84757279,71341.0,71340.0,0.002946]
["bitfinex","BTCUSD",1717737896750,3.13852651,71341.0,71340.0,0.002946]
["bitfinex","BTCUSD",1717737897154,3.38808246,71341.0,71340.0,0.002946]
["bitfinex","BTCUSD",1717737898141,3.01531251,71341.0,71340.0,0.002946]
["bitfinex","BTCUSD",1717737898303,3.10132716,71341.0,71340.0,0.002946]
["bitfinex","BTCUSD",1717737898956,3.01531251,71341.0,71340.0,0.002946]
["bitfinex","BTCUSD",1717737899403,3.00431251,71341.0,71340.0,0.001946]
["bitfinex","BTCUSD",1717737899619,3.22744503,71341.0,71340.0,0.000946]
["bitfinex","BTCUSD",1717737900484,3.24144503,71341.0,71340.0,0.001946]
["bitfinex","BTCUSD",1717737901046,3.25544503,71341.0,71340.0,0.001946]
["bitfinex","BTCUSD",1717737901559,3.24144503,71341.0,71340.0,0.001946]
["bitfinex","BTCUSD",1717737901893,0.540201,71326.0,71325.0,0.0764]
["bitfinex","BTCUSD",1717737902103,1.35591112,71326.0,71325.0,0.0764]
["bitfinex","BTCUSD",1717737904097,1.29001112,71326.0,71325.0,0.35808535]
["bitfinex","BTCUSD",1717737904276,0.76410854,71326.0,71325.0,0.35808535]
["bitfinex","BTCUSD",1717737904447,0.48044044,71326.0,71325.0,0.35808535]
["bitfinex","BTCUSD",1717737904832,0.23446834,71326.0,71325.0,0.35808535]
["bitfinex","BTCUSD",1717737905035,0.48341817,71326.0,71325.0,0.35808535]
["bitfinex","BTCUSD",1717737905239,0.54139448,71326.0,71325.0,0.35808535]
["bitfinex","BTCUSD",1717737905438,0.68056398,71326.0,71325.0,0.35808535]
["bitfinex","BTCUSD",1717737905694,0.68156398,71326.0,71325.0,0.35808535]
["bitfinex","BTCUSD",1717737905937,0.68256398,71326.0,71325.0,0.35808535]
["bitfinex","BTCUSD",1717737906177,0.68156398,71326.0,71325.0,0.35808535]
["bitfinex","BTCUSD",1717737906614,0.68134207,71326.0,71325.0,0.35808535]
["bitfinex","BTCUSD",1717737906826,0.68034207,71326.0,71325.0,0.35808535]
["bitfinex","BTCUSD",1717737907254,0.76432145,71326.0,71325.0,0.35808535]
["bitfinex","BTCUSD",1717737907505,0.68034207,71326.0,71325.0,0.35808535]
["bitfinex","BTCUSD",1717737907739,0.33399924,71326.0,71325.0,0.35808535]
["bitfinex","BTCUSD",1717737907954,0.04199009,71327.0,71326.0,0.35648535]
["bitfinex","BTCUSD",1717737908165,0.04199009,71327.0,71323.0,0.1]
["bitfinex","BTCUSD",1717737908166,0.18640902,71328.0,71327.0,0.35648535]
["bitfinex","BTCUSD",1717737908376,0.18741777,71328.0,71327.0,0.35648535]
["bitfinex","BTCUSD",1717737909898,0.18941777,71328.0,71327.0,0.35648535]
["bitfinex","BTCUSD",1717737910113,0.19141777,71328.0,71327.0,0.35648535]
["bitfinex","BTCUSD",1717737910339,0.25440689,71328.0,71327.0,0.35648535]
["bitfinex","BTCUSD",1717737911816,0.14841893,71328.0,71327.0,0.35648535]
["bitfinex","BTCUSD",1717737912442,0.25437596,71328.0,71327.0,0.35648535]
["bitfinex","BTCUSD",1717737913081,0.14841893,71328.0,71327.0,0.35648535]
["bitfinex","BTCUSD",1717737913293,0.25437667,71328.0,71327.0,0.35648535]
["bitfinex","BTCUSD",1717737914814,0.14841893,71328.0,71327.0,0.35648535]
["bitfinex","BTCUSD",1717737915061,0.4823098,71328.0,71327.0,0.36648535]
["bitfinex","BTCUSD",1717737915267,0.04696563,71328.0,71327.0,0.36648535]
["bitfinex","BTCUSD",1717737915473,0.004,71328.0,71327.0,0.35648535]
["bitfinex","BTCUSD",1717737915677,0.04600849,71328.0,71327.0,0.35648535]
["bitfinex","BTCUSD",1717737916079,0.04400849,71328.0,71327.0,0.35648535]
["bitfinex","BTCUSD",1717737916288,0.06301477,71329.0,71328.0,0.45748535]
["bitfinex","BTCUSD",1717737916490,0.14441893,71329.0,71328.0,0.45748535]
["bitfinex","BTCUSD",1717737917138,0.2074337,71329.0,71328.0,0.45748535]
["bitfinex","BTCUSD",1717737917337,0.49835763,71329.0,71328.0,0.45748535]
["bitfinex","BTCUSD",1717737917541,0.2074337,71329.0,71328.0,0.45748535]
["bitfinex","BTCUSD",1717737917763,0.49835763,71329.0,71328.0,0.45748535]
["bitfinex","BTCUSD",1717737918028,0.76677926,71329.0,71328.0,0.45748535]
["bitfinex","BTCUSD",1717737918235,0.47585468,71329.0,71328.0,0.45748535]
["bitfinex","BTCUSD",1717737918440,0.76677959,71329.0,71328.0,0.45748535]
["bitfinex","BTCUSD",1717737919857,0.47585468,71329.0,71328.0,0.45748535]
["bitfinex","BTCUSD",1717737920064,0.18728185,71329.0,71328.0,0.45748535]
["bitfinex","BTCUSD",1717737920259,0.18642936,71329.0,71328.0,0.45748535]
["bitfinex","BTCUSD",1717737920420,0.14441893,71329.0,71328.0,0.45748535]
["bitfinex","BTCUSD",1717737921075,0.14441893,71329.0,71328.0,0.46748535]
["bitfinex","BTCUSD",1717737921276,0.18642812,71329.0,71328.0,0.45748535]
["bitfinex","BTCUSD",1717737921755,0.18642812,71329.0,71328.0,0.46748535]
["bitfinex","BTCUSD",1717737921954,0.04200919,71329.0,71328.0,0.63538535]
["bitfinex","BTCUSD",1717737922166,0.4758,71341.0,71329.0,0.37968535]
["bitfinex","BTCUSD",1717737922167,0.04200919,71330.0,71329.0,0.37968535]
["bitfinex","BTCUSD",1717737922343,0.04200919,71336.0,71335.0,0.12398535]
["bitfinex","BTCUSD",1717737922491,0.18642812,71336.0,71335.0,0.36288535]
["bitfinex","BTCUSD",1717737922907,0.14441893,71336.0,71335.0,0.36288535]
["bitfinex","BTCUSD",1717737925381,0.18640605,71336.0,71335.0,0.36288535]
["bitfinex","BTCUSD",1717737927478,0.14441893,71336.0,71335.0,0.36288535]
["bitfinex","BTCUSD",1717737928523,0.14441893,71336.0,71335.0,0.37288535]
["bitfinex","BTCUSD",1717737928936,0.14441893,71336.0,71335.0,0.36288535]
["bitfinex","BTCUSD",1717737929562,0.14441893,71336.0,71335.0,0.37288535]
["bitfinex","BTCUSD",1717737930184,0.14445893,71336.0,71335.0,0.37288535]
["bitfinex","BTCUSD",1717737931446,0.14445893,71336.0,71335.0,0.36288535]
["bitfinex","BTCUSD",1717737933141,0.14445893,71336.0,71335.0,0.37288535]
["bitfinex","BTCUSD",1717737933319,0.14445893,71336.0,71335.0,0.36288535]
["bitfinex","BTCUSD",1717737933950,0.14445893,71336.0,71335.0,0.20248535]
["bitfinex","BTCUSD",1717737941868,0.14445893,71336.0,71335.0,0.36198535]
["bitfinex","BTCUSD",1717737942956,0.14445893,71336.0,71335.0,0.20248535]
["bitfinex","BTCUSD",1717737943657,0.14445893,71336.0,71335.0,0.30248535]
["bitfinex","BTCUSD",1717737944777,0.14445893,71336.0,71335.0,0.2413]
["bitfinex","BTCUSD",1717737944978,0.14445893,71336.0,71335.0,0.46528535]
["bitfinex","BTCUSD",1717737945424,0.14445893,71336.0,71335.0,0.2413]
["bitfinex","BTCUSD",1717737945653,0.14445893,71336.0,71335.0,0.46528535]
["bitfinex","BTCUSD",1717737945864,0.14445893,71336.0,71335.0,0.2413]
["bitfinex","BTCUSD",1717737946923,0.14445893,71336.0,71335.0,0.46528535]
["bitfinex","BTCUSD",1717737947406,0.14445893,71336.0,71335.0,0.47528535]
["bitfinex","BTCUSD",1717737947634,0.14445893,71336.0,71335.0,0.46528535]
["bitfinex","BTCUSD",1717737948307,0.14445893,71336.0,71335.0,0.2413]
["bitfinex","BTCUSD",1717737950284,0.14445893,71336.0,71335.0,0.22398535]
["bitfinex","BTCUSD",1717737951159,0.18730579,71336.0,71335.0,0.22398535]
["bitfinex","BTCUSD",1717737952286,0.18730579,71336.0,71333.0,0.1632]
["bitfinex","BTCUSD",1717737952498,0.14441893,71335.0,71333.0,0.1632]
["bitfinex","BTCUSD",1717737952932,0.14441893,71335.0,71334.0,0.22398535]
["bitfinex","BTCUSD",1717737954414,0.18731742,71335.0,71334.0,0.22398535]
["bitfinex","BTCUSD",1717737956022,0.18731742,71335.0,71334.0,0.22598535]
["bitfinex","BTCUSD",1717737956895,0.22929441,71335.0,71334.0,0.22598535]
["bitfinex","BTCUSD",1717737957904,0.2293198,71335.0,71334.0,0.22598535]
["bitfinex","BTCUSD",1717737958287,0.2293198,71335.0,71334.0,0.002]
["bitfinex","BTCUSD",1717737958498,0.2293198,71335.0,71334.0,0.22598535]
["bitfinex","BTCUSD",1717737960254,0.18731742,71335.0,71334.0,0.22598535]
["bitfinex","BTCUSD",1717737960469,0.22932986,71335.0,71334.0,0.22598535]
["bitfinex","BTCUSD",1717737960672,0.18731742,71335.0,71334.0,0.002]
["bitfinex","BTCUSD",1717737960971,0.22932961,71335.0,71334.0,0.002]
["bitfinex","BTCUSD",1717737961359,0.18731742,71335.0,71334.0,0.22598535]
["bitfinex","BTCUSD",1717737961555,0.18731742,71335.0,71334.0,0.002]
["bitfinex","BTCUSD",1717737962116,0.18731742,71335.0,71334.0,0.22598535]
["bitfinex","BTCUSD",1717737962999,0.18643928,71335.0,71334.0,0.22598535]
["bitfinex","BTCUSD",1717737963192,0.1873559,71335.0,71334.0,0.22598535]
["bitfinex","BTCUSD",1717737963441,0.1873559,71335.0,71334.0,0.21598535]
["bitfinex","BTCUSD",1717737963442,0.2660559,71335.0,71334.0,0.21598535]
["bitfinex","BTCUSD",1717737963649,0.76642892,71335.0,71334.0,0.22598535]
["bitfinex","BTCUSD",1717737963833,0.55342132,71335.0,71334.0,0.22598535]
["bitfinex","BTCUSD",1717737964046,0.76413499,71335.0,71334.0,0.22598535]
["bitfinex","BTCUSD",1717737964164,0.8692599,71335.0,71334.0,0.22598535]
["bitfinex","BTCUSD",1717737964430,0.76419245,71335.0,71334.0,0.22598535]
["bitfinex","BTCUSD",1717737964627,0.8692599,71335.0,71334.0,0.22598535]
["bitfinex","BTCUSD",1717737964869,0.76955798,71335.0,71334.0,0.22598535]
["bitfinex","BTCUSD",1717737965944,0.76955798,71335.0,71334.0,0.22693135]
["bitfinex","BTCUSD",1717737966395,0.68549245,71335.0,71334.0,0.22693135]
["bitfinex","BTCUSD",1717737968796,0.48223356,71335.0,71334.0,0.30653135]
["bitfinex","BTCUSD",1717737972786,0.48223356,71335.0,71334.0,0.22693135]
["bitfinex","BTCUSD",1717737973476,0.39812703,71335.0,71334.0,0.22693135]
["bitfinex","BTCUSD",1717737973873,0.48223356,71335.0,71334.0,0.002946]
["bitfinex","BTCUSD",1717737974236,0.48223356,71335.0,71334.0,0.22693135]
["bitfinex","BTCUSD",1717737976566,0.48223356,71335.0,71334.0,0.23693135]
["bitfinex","BTCUSD",1717737976783,0.48617264,71335.0,71334.0,0.23693135]
["bitfinex","BTCUSD",1717737977656,0.48617264,71335.0,71334.0,0.002946]
["bitfinex","BTCUSD",1717737979335,0.4863908,71335.0,71334.0,0.002946]
["bitfinex","BTCUSD",1717737981314,0.4863908,71335.0,71334.0,0.22693135]
["bitfinex","BTCUSD",1717737984011,0.44337919,71335.0,71334.0,0.22693135]
["bitfinex","BTCUSD",1717737984206,0.48641538,71335.0,71334.0,0.22693135]
["bitfinex","BTCUSD",1717737984376,0.48641538,71335.0,71334.0,0.002946]
["bitfinex","BTCUSD",1717737985612,4e-05,71336.0,71334.0,0.002946]
["bitfinex","BTCUSD",1717737985613,0.06313134,71336.0,71335.0,0.23398535]
["bitfinex","BTCUSD",1717737985828,0.06313134,71336.0,71335.0,0.59986835]
["bitfinex","BTCUSD",1717737985829,4e-05,71336.0,71335.0,0.59986835]
["bitfinex","BTCUSD",1717737986193,4e-05,71336.0,71335.0,0.80186835]
["bitfinex","BTCUSD",1717737986400,4e-05,71336.0,71335.0,0.59986835]
["bitfinex","BTCUSD",1717737987139,0.00104,71336.0,71335.0,0.60186835]
["bitfinex","BTCUSD",1717737987338,0.00104,71336.0,71335.0,0.59986835]
["bitfinex","BTCUSD",1717737987772,0.00204,71336.0,71335.0,0.60186835]
["bitfinex","BTCUSD",1717737989086,0.00304,71336.0,71335.0,0.60786835]
["bitfinex","BTCUSD",1717737995584,0.00304,71336.0,71335.0,0.67576835]
["bitfinex","BTCUSD",1717737995802,0.00304,71336.0,71335.0,0.77576835]
["bitfinex","BTCUSD",1717737996409,0.00304,71336.0,71335.0,0.70786835]
["bitfinex","BTCUSD",1717737996613,0.00304,71336.0,71335.0,0.77576835]
["bitfinex","BTCUSD",1717738000341,0.00304,71336.0,71335.0,0.541783]
["bitfinex","BTCUSD",1717738000619,0.00304,71336.0,71335.0,0.77576835]
["bitfinex","BTCUSD",1717738000804,0.00304,71336.0,71335.0,0.541783]
["bitfinex","BTCUSD",1717738001867,0.00304,71336.0,71335.0,0.77576835]
["bitfinex","BTCUSD",1717738002092,0.00304,71336.0,71335.0,0.541783]
["bitfinex","BTCUSD",1717738002338,0.00304,71336.0,71335.0,0.77576835]
["bitfinex","BTCUSD",1717738005085,0.00304,71336.0,71335.0,0.97776835]
["bitfinex","BTCUSD",1717738007553,0.00304,71336.0,71335.0,0.90986835]
["bitfinex","BTCUSD",1717738007763,0.00304,71336.0,71335.0,0.77576835]
["bitfinex","BTCUSD",1717738008006,0.00304,71336.0,71335.0,0.97776835]
["bitfinex","BTCUSD",1717738009995,0.00304,71336.0,71335.0,0.541783]
["bitfinex","BTCUSD",1717738011061,0.00304,71336.0,71335.0,0.97776835]
["bitfinex","BTCUSD",1717738018313,0.00304,71336.0,71335.0,0.541783]
["bitfinex","BTCUSD",1717738018729,0.00304,71336.0,71335.0,0.97776835]
["bitfinex","BTCUSD",1717738018953,0.00304,71336.0,71335.0,0.541783]
["bitfinex","BTCUSD",1717738020505,0.00304,71336.0,71335.0,0.97776835]
["bitfinex","BTCUSD",1717738026501,0.00304,71336.0,71335.0,0.47216835]
["bitfinex","BTCUSD",1717738026729,0.00304,71336.0,71335.0,0.55006835]
["bitfinex","BTCUSD",1717738032656,0.00304,71336.0,71335.0,0.316083]
["bitfinex","BTCUSD",1717738033141,0.00304,71336.0,71335.0,0.55006835]
["bitfinex","BTCUSD",1717738033559,0.00304,71336.0,71335.0,0.316083]
["bitfinex","BTCUSD",1717738033781,0.00304,71336.0,71335.0,0.55006835]
["bitfinex","BTCUSD",1717738035066,0.00304,71336.0,71335.0,0.75206835]
["bitfinex","BTCUSD",1717738035280,0.00304,71336.0,71335.0,0.98116835]
["bitfinex","BTCUSD",1717738046598,0.00304,71336.0,71335.0,0.91326835]
["bitfinex","BTCUSD",1717738046819,0.00304,71336.0,71335.0,0.77916835]
["bitfinex","BTCUSD",1717738047029,0.00304,71336.0,71335.0,0.98116835]
["bitfinex","BTCUSD",1717738047232,0.00304,71336.0,71335.0,0.77916835]
["bitfinex","BTCUSD",1717738047644,0.00304,71336.0,71335.0,0.98116835]
["bitfinex","BTCUSD",1717738048317,0.00304,71336.0,71335.0,0.77916835]
["bitfinex","BTCUSD",1717738048536,0.00304,71336.0,71335.0,0.62636835]
["bitfinex","BTCUSD",1717738049194,0.00304,71336.0,71335.0,0.82836835]
["bitfinex","BTCUSD",1717738049610,0.00304,71336.0,71335.0,0.62636835]
["bitfinex","BTCUSD",1717738049816,0.00304,71336.0,71335.0,0.82836835]
["bitfinex","BTCUSD",1717738050022,0.00304,71336.0,71335.0,0.392383]
["bitfinex","BTCUSD",1717738050234,0.00304,71336.0,71335.0,0.82836835]
["bitfinex","BTCUSD",1717738052437,0.00304,71336.0,71335.0,0.392383]
["bitfinex","BTCUSD",1717738052648,0.00304,71336.0,71335.0,0.62636835]
["bitfinex","BTCUSD",1717738053091,0.00304,71336.0,71335.0,0.82836835]
["bitfinex","BTCUSD",1717738053303,0.00304,71336.0,71335.0,0.55006835]
["bitfinex","BTCUSD",1717738053734,0.00304,71336.0,71335.0,0.316083]
["bitfinex","BTCUSD",1717738053940,0.00304,71336.0,71335.0,0.99216835]
["bitfinex","BTCUSD",1717738054570,0.00304,71336.0,71335.0,0.63276835]
["bitfinex","BTCUSD",1717738054788,0.00304,71336.0,71335.0,0.398783]
["bitfinex","BTCUSD",1717738055456,0.00304,71336.0,71335.0,0.330883]
["bitfinex","BTCUSD",1717738055680,0.00304,71336.0,71335.0,0.398783]
["bitfinex","BTCUSD",1717738056827,0.00304,71336.0,71335.0,0.83476835]
["bitfinex","BTCUSD",1717738059148,0.00304,71336.0,71335.0,0.83276835]
["bitfinex","BTCUSD",1717738059325,0.00304,71336.0,71335.0,0.83476835]
["bitfinex","BTCUSD",1717738060460,0.00304,71336.0,71335.0,0.398783]
["bitfinex","BTCUSD",1717738061345,0.00304,71336.0,71335.0,0.83476835]
["bitfinex","BTCUSD",1717738062798,0.00304,71336.0,71335.0,0.398783]
["bitfinex","BTCUSD",1717738063214,0.00304,71336.0,71335.0,0.83476835]
["bitfinex","BTCUSD",1717738063630,0.00304,71336.0,71335.0,0.398783]
["bitfinex","BTCUSD",1717738063840,0.00304,71336.0,71335.0,0.83476835]
["bitfinex","BTCUSD",1717738063997,0.00304,71336.0,71335.0,0.399729]
["bitfinex","BTCUSD",1717738064996,0.00304,71336.0,71335.0,0.83571435]
["bitfinex","BTCUSD",1717738065401,0.00304,71336.0,71335.0,0.4661379]
["bitfinex","BTCUSD",1717738066002,0.00304,71336.0,71335.0,0.6207379]
["bitfinex","BTCUSD",1717738066403,0.00304,71336.0,71335.0,1.05672325]
["bitfinex","BTCUSD",1717738066650,0.00304,71336.0,71335.0,0.6207379]
["bitfinex","BTCUSD",1717738069465,0.00304,71336.0,71335.0,1.33509025]
["bitfinex","BTCUSD",1717738069689,0.00304,71336.0,71335.0,1.43509025]
["bitfinex","BTCUSD",1717738069904,0.00304,71336.0,71335.0,1.49782704]
["bitfinex","BTCUSD",1717738070128,0.00304,71336.0,71335.0,1.5802393]
["bitfinex","BTCUSD",1717738070334,0.00304,71336.0,71335.0,1.49782704]
["bitfinex","BTCUSD",1717738070747,0.00204,71336.0,71335.0,1.49182704]
["bitfinex","BTCUSD",1717738071165,0.00404,71336.0,71335.0,1.49182704]
["bitfinex","BTCUSD",1717738071376,0.00404,71336.0,71335.0,1.42909025]
["bitfinex","BTCUSD",1717738071795,0.00204,71336.0,71335.0,1.42709025]
["bitfinex","BTCUSD",1717738072214,0.00404,71336.0,71335.0,1.42709025]
["bitfinex","BTCUSD",1717738073871,0.00404,71336.0,71335.0,0.9911049]
["bitfinex","BTCUSD",1717738074080,0.00404,71336.0,71335.0,1.42709025]
["bitfinex","BTCUSD",1717738074705,0.00404,71336.0,71335.0,0.9911049]
["bitfinex","BTCUSD",1717738076325,0.00404,71336.0,71335.0,1.03291256]
["bitfinex","BTCUSD",1717738076925,0.00404,71336.0,71335.0,1.46889791]
["bitfinex","BTCUSD",1717738077583,0.00404,71336.0,71335.0,1.03291256]
["bitfinex","BTCUSD",1717738078337,0.00404,71336.0,71335.0,1.46889791]
["bitfinex","BTCUSD",1717738083991,0.00404,71336.0,71335.0,1.03291256]
["bitfinex","BTCUSD",1717738084236,0.00404,71336.0,71335.0,0.9911049]
["bitfinex","BTCUSD",1717738084881,0.00404,71336.0,71335.0,1.03291256]
["bitfinex","BTCUSD",1717738085279,0.00404,71336.0,71335.0,0.9911049]
["bitfinex","BTCUSD",1717738085498,0.00404,71336.0,71335.0,1.70745725]
["bitfinex","BTCUSD",1717738085704,0.00404,71336.0,71335.0,1.74926491]
["bitfinex","BTCUSD",1717738086041,0.00404,71336.0,71335.0,1.70745725]
["bitfinex","BTCUSD",1717738086220,0.00404,71336.0,71335.0,1.2714719]
["bitfinex","BTCUSD",1717738086446,0.00404,71336.0,71335.0,1.31325053]
["bitfinex","BTCUSD",1717738086887,0.00404,71336.0,71335.0,1.41495355]
["bitfinex","BTCUSD",1717738087451,0.00404,71336.0,71335.0,1.33420869]
["bitfinex","BTCUSD",1717738087664,0.00404,71336.0,71335.0,1.41348627]
["bitfinex","BTCUSD",1717738087896,0.00404,71336.0,71335.0,1.33420869]
["bitfinex","BTCUSD",1717738088502,0.00404,71336.0,71335.0,1.2714719]
["bitfinex","BTCUSD",1717738089324,0.00404,71336.0,71335.0,1.41589083]
["bitfinex","BTCUSD",1717738089740,0.00404,71336.0,71335.0,1.85187618]
["bitfinex","BTCUSD",1717738089950,0.00404,71336.0,71335.0,2.03084069]
["bitfinex","BTCUSD",1717738090394,0.00404,71336.0,71335.0,2.11438066]
["bitfinex","BTCUSD",1717738090818,0.00404,71336.0,71335.0,2.08206416]
["bitfinex","BTCUSD",1717738091246,0.00404,71336.0,71335.0,2.18648913]
["bitfinex","BTCUSD",1717738091450,0.00404,71336.0,71335.0,2.08206416]
["bitfinex","BTCUSD",1717738091649,0.00404,71336.0,71335.0,2.11434672]
["bitfinex","BTCUSD",1717738091856,0.00404,71336.0,71335.0,2.03084069]
["bitfinex","BTCUSD",1717738092282,4e-05,71336.0,71335.0,2.03084069]
["bitfinex","BTCUSD",1717738092498,4e-05,71336.0,71335.0,2.03584069]
["bitfinex","BTCUSD",1717738092698,4e-05,71336.0,71335.0,2.11933671]
["bitfinex","BTCUSD",1717738093345,4e-05,71336.0,71335.0,2.03584069]
["bitfinex","BTCUSD",1717738093660,4e-05,71336.0,71335.0,2.11914372]
["bitfinex","BTCUSD",1717738096850,4e-05,71336.0,71335.0,1.6832031]
["bitfinex","BTCUSD",1717738097546,4e-05,71336.0,71335.0,1.6852031]
["bitfinex","BTCUSD",1717738097706,4e-05,71336.0,71335.0,2.11918845]
["bitfinex","BTCUSD",1717738097912,4e-05,71336.0,71335.0,1.6832031]
["bitfinex","BTCUSD",1717738098332,4e-05,71336.0,71335.0,1.59971685]
["bitfinex","BTCUSD",1717738098903,4e-05,71336.0,71335.0,2.0357022]
["bitfinex","BTCUSD",1717738104572,4e-05,71336.0,71335.0,1.59971685]
["bitfinex","BTCUSD",1717738104803,4e-05,71336.0,71335.0,2.0357022]
["bitfinex","BTCUSD",1717738107020,4e-05,71336.0,71335.0,1.96943179]
["bitfinex","BTCUSD",1717738107203,4e-05,71336.0,71335.0,2.03564391]
["bitfinex","BTCUSD",1717738108594,4e-05,71336.0,71335.0,1.59965856]
["bitfinex","BTCUSD",1717738109009,4e-05,71336.0,71335.0,2.03564391]
["bitfinex","BTCUSD",1717738109441,4e-05,71336.0,71335.0,1.73244391]
["bitfinex","BTCUSD",1717738109649,4e-05,71336.0,71335.0,1.86297445]
["bitfinex","BTCUSD",1717738109856,4e-05,71336.0,71335.0,1.7213794]
["bitfinex","BTCUSD",1717738110900,4e-05,71336.0,71335.0,1.7631406]
["bitfinex","BTCUSD",1717738111240,4e-05,71336.0,71335.0,1.72135838]
["bitfinex","BTCUSD",1717738111418,4e-05,71336.0,71335.0,1.76312255]
["bitfinex","BTCUSD",1717738112235,4e-05,71336.0,71335.0,1.69693145]
["bitfinex","BTCUSD",1717738112440,4e-05,71336.0,71335.0,1.76312046]
["bitfinex","BTCUSD",1717738114274,4e-05,71336.0,71335.0,1.72135629]
["bitfinex","BTCUSD",1717738114889,4e-05,71336.0,71335.0,1.76313052]
["bitfinex","BTCUSD",1717738115068,0.07764,71336.0,71335.0,1.76313052]
["bitfinex","BTCUSD",1717738115290,0.07764,71336.0,71335.0,1.44098929]
["bitfinex","BTCUSD",1717738118877,0.07764,71336.0,71335.0,1.48276352]
["bitfinex","BTCUSD",1717738119279,0.07764,71336.0,71335.0,1.44098929]
["bitfinex","BTCUSD",1717738120085,0.07764,71336.0,71335.0,1.34098929]
["bitfinex","BTCUSD",1717738120384,0.07764,71336.0,71335.0,1.48276352]
["bitfinex","BTCUSD",1717738120584,0.07724,71336.0,71335.0,1.48276352]
["bitfinex","BTCUSD",1717738120806,0.07724,71336.0,71335.0,1.44098929]
["bitfinex","BTCUSD",1717738123304,0.07724,71336.0,71335.0,1.48276352]
["bitfinex","BTCUSD",1717738123917,0.07724,71336.0,71335.0,1.44098929]
["bitfinex","BTCUSD",1717738124343,0.07724,71336.0,71335.0,1.48276352]
["bitfinex","BTCUSD",1717738125381,0.07724,71336.0,71335.0,1.44098929]
["bitfinex","BTCUSD",1717738125583,0.07724,71336.0,71335.0,1.73176437]
["bitfinex","BTCUSD",1717738125780,0.1642,71337.0,71336.0,0.84652935]
["bitfinex","BTCUSD",1717738125991,0.1642,71337.0,71336.0,1.49968965]
["bitfinex","BTCUSD",1717738126188,0.083,71338.0,71337.0,0.85652335]
["bitfinex","BTCUSD",1717738126385,0.083,71338.0,71337.0,1.31348744]
["bitfinex","BTCUSD",1717738126614,0.083,71338.0,71337.0,1.41348744]
["bitfinex","BTCUSD",1717738127685,0.00086,71340.0,71339.0,0.42398535]
["bitfinex","BTCUSD",1717738127913,0.00086,71340.0,71339.0,1.09259661]
["bitfinex","BTCUSD",1717738128120,0.00086,71340.0,71339.0,1.19259661]
["bitfinex","BTCUSD",1717738128768,0.00086,71340.0,71339.0,1.23437389]
["bitfinex","BTCUSD",1717738129192,0.00386,71340.0,71339.0,1.23437389]
["bitfinex","BTCUSD",1717738129403,0.00386,71340.0,71339.0,1.65489989]
["bitfinex","BTCUSD",1717738129860,0.00586,71340.0,71339.0,1.65489989]
["bitfinex","BTCUSD",1717738130741,0.00586,71340.0,71339.0,1.65495051]
["bitfinex","BTCUSD",1717738131436,0.00586,71340.0,71339.0,1.57195051]
["bitfinex","BTCUSD",1717738131862,0.00586,71340.0,71339.0,1.57193878]
["bitfinex","BTCUSD",1717738133212,0.00586,71340.0,71339.0,1.23595343]
["bitfinex","BTCUSD",1717738134269,0.00586,71340.0,71339.0,1.67193878]
["bitfinex","BTCUSD",1717738134928,0.00586,71340.0,71339.0,1.23595343]
["bitfinex","BTCUSD",1717738135548,0.00586,71340.0,71339.0,1.67193878]
["bitfinex","BTCUSD",1717738135774,0.00586,71340.0,71339.0,1.23595343]
["bitfinex","BTCUSD",1717738137544,0.00586,71340.0,71339.0,1.23595623]
["bitfinex","BTCUSD",1717738138174,0.00586,71340.0,71339.0,1.67194158]
["bitfinex","BTCUSD",1717738138381,0.00586,71340.0,71339.0,1.68889732]
["bitfinex","BTCUSD",1717738140645,0.00440682,71340.0,71339.0,1.68889732]
["bitfinex","BTCUSD",1717738140853,0.00404029,71340.0,71339.0,1.68889732]
["bitfinex","BTCUSD",1717738142334,0.00404029,71340.0,71339.0,1.25291197]
["bitfinex","BTCUSD",1717738143845,0.00404029,71340.0,71339.0,1.68889732]
["bitfinex","BTCUSD",1717738144052,0.00404029,71340.0,71339.0,1.92747081]
["bitfinex","BTCUSD",1717738144269,0.00404029,71340.0,71339.0,2.00487081]
["bitfinex","BTCUSD",1717738144466,0.00404029,71340.0,71339.0,2.14494187]
["bitfinex","BTCUSD",1717738145124,0.00404029,71340.0,71339.0,2.0822756]
["bitfinex","BTCUSD",1717738145331,0.00404029,71340.0,71339.0,2.26583063]
["bitfinex","BTCUSD",1717738145752,0.00404029,71340.0,71339.0,2.2383706]
["bitfinex","BTCUSD",1717738146399,0.00404029,71340.0,71339.0,2.16096581]
["bitfinex","BTCUSD",1717738146620,0.00404029,71340.0,71339.0,2.23606597]
["bitfinex","BTCUSD",1717738146621,0.00204029,71340.0,71339.0,2.23606597]
["bitfinex","BTCUSD",1717738146997,0.00304029,71340.0,71339.0,2.24306597]
["bitfinex","BTCUSD",1717738147283,0.001,71340.0,71339.0,2.32661402]
["bitfinex","BTCUSD",1717738147424,0.002,71340.0,71339.0,2.25006597]
["bitfinex","BTCUSD",1717738147606,0.001,71340.0,71339.0,2.24306597]
["bitfinex","BTCUSD",1717738148020,0.0791,71348.0,71347.0,0.95646535]
["bitfinex","BTCUSD",1717738148220,0.0791,71348.0,71347.0,1.09060755]
["bitfinex","BTCUSD",1717738149647,0.0791,71348.0,71347.0,1.09067918]
["bitfinex","BTCUSD",1717738150960,0.0801,71348.0,71347.0,0.58838]
["bitfinex","BTCUSD",1717738151161,0.0801,71348.0,71347.0,0.65469779]
["bitfinex","BTCUSD",1717738151632,0.0801,71348.0,71347.0,1.19068314]
["bitfinex","BTCUSD",1717738153762,0.0801,71348.0,71347.0,1.33510207]
["bitfinex","BTCUSD",1717738154550,0.0801,71348.0,71347.0,0.89911672]
["bitfinex","BTCUSD",1717738154761,0.0801,71348.0,71347.0,1.33510207]
["bitfinex","BTCUSD",1717738154990,0.0801,71348.0,71347.0,0.89911672]
["bitfinex","BTCUSD",1717738155213,0.0801,71348.0,71347.0,1.33510207]
["bitfinex","BTCUSD",1717738155631,0.001,71348.0,71347.0,1.33510207]
["bitfinex","BTCUSD",1717738156049,0.001,71348.0,71347.0,1.33509677]
["bitfinex","BTCUSD",1717738156248,0.001,71348.0,71347.0,1.3518977]
["bitfinex","BTCUSD",1717738158145,0.001,71348.0,71347.0,1.71331027]
["bitfinex","BTCUSD",1717738160526,0.001,71348.0,71347.0,1.63231027]
["bitfinex","BTCUSD",1717738160672,0.001,71348.0,71347.0,1.97111027]
["bitfinex","BTCUSD",1717738161087,0.001,71348.0,71347.0,2.01287637]
["bitfinex","BTCUSD",1717738161474,0.00186,71348.0,71347.0,2.11287637]
["bitfinex","BTCUSD",1717738161869,0.00186,71348.0,71347.0,2.13378647]
["bitfinex","BTCUSD",1717738162297,0.00186,71348.0,71347.0,2.07113732]
["bitfinex","BTCUSD",1717738162862,0.00186,71348.0,71347.0,2.07113543]
["bitfinex","BTCUSD",1717738163269,0.00186,71348.0,71347.0,2.09413543]
["bitfinex","BTCUSD",1717738165962,0.00186,71348.0,71347.0,2.02770521]
["bitfinex","BTCUSD",1717738166175,0.00186,71348.0,71347.0,2.02631295]
["bitfinex","BTCUSD",1717738166372,0.00186,71348.0,71347.0,2.09421295]
["bitfinex","BTCUSD",1717738167208,0.00186,71348.0,71347.0,2.02770521]
["bitfinex","BTCUSD",1717738167408,0.00186,71348.0,71347.0,2.09420839]
["bitfinex","BTCUSD",1717738170560,0.00186,71348.0,71347.0,2.09422617]
["bitfinex","BTCUSD",1717738173535,0.00016984,71351.0,71349.0,1.33676535]
["bitfinex","BTCUSD",1717738173738,0.00016984,71351.0,71349.0,1.86024785]
["bitfinex","BTCUSD",1717738173937,0.00016984,71351.0,71349.0,1.81853348]
["bitfinex","BTCUSD",1717738174316,0.00016984,71351.0,71349.0,1.88643348]
["bitfinex","BTCUSD",1717738174555,10.0802,71350.0,71349.0,0.92097431]
["bitfinex","BTCUSD",1717738174730,10.2436,71350.0,71349.0,1.0305845]
["bitfinex","BTCUSD",1717738175118,10.2446,71350.0,71349.0,1.19087431]
["bitfinex","BTCUSD",1717738175320,10.2446,71350.0,71349.0,0.98887431]
["bitfinex","BTCUSD",1717738175777,8.63297,71350.0,71349.0,1.61560524]
["bitfinex","BTCUSD",1717738175991,7.73237165,71350.0,71349.0,2.4307214]
["bitfinex","BTCUSD",1717738176147,7.38801971,71350.0,71349.0,2.56006609]
["bitfinex","BTCUSD",1717738176371,7.38801971,71350.0,71349.0,2.84058692]
["bitfinex","BTCUSD",1717738176731,7.38701971,71350.0,71349.0,2.73844695]
["bitfinex","BTCUSD",1717738176949,7.38701971,71350.0,71349.0,2.83844695]
["bitfinex","BTCUSD",1717738177138,7.36501971,71350.0,71349.0,2.85944695]
["bitfinex","BTCUSD",1717738177367,7.35801971,71350.0,71349.0,3.1209537]
["bitfinex","BTCUSD",1717738177613,7.35701971,71350.0,71349.0,3.31443274]
["bitfinex","BTCUSD",1717738177849,7.35801971,71350.0,71349.0,3.32843274]
["bitfinex","BTCUSD",1717738178063,7.35801971,71350.0,71349.0,3.20342599]
["bitfinex","BTCUSD",1717738178304,7.26226092,71350.0,71349.0,3.36200348]
["bitfinex","BTCUSD",1717738178522,6.75516092,71350.0,71349.0,3.37600348]
["bitfinex","BTCUSD",1717738178922,6.75516092,71350.0,71349.0,3.25104066]
["bitfinex","BTCUSD",1717738179660,6.75516092,71350.0,71349.0,3.20830303]
["bitfinex","BTCUSD",1717738180060,6.69116092,71350.0,71349.0,3.25104066]
["bitfinex","BTCUSD",1717738180224,6.69116092,71350.0,71349.0,3.24813354]
["bitfinex","BTCUSD",1717738180429,6.69016092,71350.0,71349.0,3.35905553]
["bitfinex","BTCUSD",1717738180626,6.68816092,71350.0,71349.0,3.16166764]
["bitfinex","BTCUSD",1717738180902,6.68916092,71350.0,71349.0,3.34396781]
["bitfinex","BTCUSD",1717738181245,6.68916092,71350.0,71349.0,3.35796781]
["bitfinex","BTCUSD",1717738181451,6.68816092,71350.0,71349.0,3.10662245]
["bitfinex","BTCUSD",1717738181827,6.67216092,71350.0,71349.0,3.10662245]
["bitfinex","BTCUSD",1717738181981,6.67316092,71350.0,71349.0,3.2327165]
["bitfinex","BTCUSD",1717738182385,6.67316092,71350.0,71349.0,2.9622165]
["bitfinex","BTCUSD",1717738182587,6.67316092,71350.0,71349.0,2.43760406]
["bitfinex","BTCUSD",1717738182802,6.67316092,71350.0,71349.0,3.55636391]
["bitfinex","BTCUSD",1717738184456,6.67316092,71350.0,71349.0,3.5565421]
["bitfinex","BTCUSD",1717738185458,6.67316092,71350.0,71349.0,3.52833878]
["bitfinex","BTCUSD",1717738185661,6.67316092,71350.0,71349.0,3.61157939]
["bitfinex","BTCUSD",1717738185863,6.67316092,71350.0,71349.0,3.66273428]
["bitfinex","BTCUSD",1717738186283,6.67316092,71350.0,71349.0,3.66272756]
["bitfinex","BTCUSD",1717738187335,6.67316092,71350.0,71349.0,3.57949367]
["bitfinex","BTCUSD",1717738187774,6.67316092,71350.0,71349.0,3.66271337]
["bitfinex","BTCUSD",1717738188438,6.67316092,71350.0,71349.0,3.68353809]
["bitfinex","BTCUSD",1717738188642,6.67316092,71350.0,71349.0,2.53868167]
["bitfinex","BTCUSD",1717738188899,6.90636092,71350.0,71349.0,0.94911632]
["bitfinex","BTCUSD",1717738189141,6.90636092,71350.0,71349.0,1.46343525]
["bitfinex","BTCUSD",1717738189595,6.90536092,71350.0,71349.0,1.44943525]
["bitfinex","BTCUSD",1717738189824,6.82906092,71350.0,71349.0,1.44943525]
["bitfinex","BTCUSD",1717738190054,6.83006092,71350.0,71349.0,1.46343525]
["bitfinex","BTCUSD",1717738190327,6.83006092,71350.0,71349.0,1.0134499]
["bitfinex","BTCUSD",1717738190535,6.83006092,71350.0,71349.0,1.44943525]
["bitfinex","BTCUSD",1717738190961,6.83006092,71350.0,71349.0,1.0134499]
["bitfinex","BTCUSD",1717738191389,6.83006092,71350.0,71349.0,1.54943525]
["bitfinex","BTCUSD",1717738191390,6.82906092,71350.0,71349.0,1.54943525]
["bitfinex","BTCUSD",1717738191601,6.82906092,71350.0,71349.0,1.0994499]
["bitfinex","BTCUSD",1717738191809,6.83006092,71350.0,71349.0,1.1134499]
["bitfinex","BTCUSD",1717738192012,6.83006092,71350.0,71349.0,1.1274499]
["bitfinex","BTCUSD",1717738192236,6.82906092,71350.0,71349.0,1.54943525]
["bitfinex","BTCUSD",1717738192447,6.82906092,71350.0,71349.0,1.1134499]
["bitfinex","BTCUSD",1717738192651,6.83006092,71350.0,71349.0,1.1274499]
["bitfinex","BTCUSD",1717738193066,6.82906092,71350.0,71349.0,1.1134499]
["bitfinex","BTCUSD",1717738193474,6.83006092,71350.0,71349.0,1.1134499]
["bitfinex","BTCUSD",1717738193675,6.83006092,71350.0,71349.0,1.54943525]
["bitfinex","BTCUSD",1717738193878,6.83006092,71350.0,71349.0,1.56343525]
["bitfinex","BTCUSD",1717738194291,6.67316092,71350.0,71349.0,1.56343525]
["bitfinex","BTCUSD",1717738194495,6.67316092,71350.0,71349.0,1.1274499]
["bitfinex","BTCUSD",1717738194711,6.67316092,71350.0,71349.0,1.56143525]
["bitfinex","BTCUSD",1717738194917,6.67316092,71350.0,71349.0,1.56343525]
["bitfinex","BTCUSD",1717738196350,6.67316092,71350.0,71349.0,1.29353525]
["bitfinex","BTCUSD",1717738196554,6.67316092,71350.0,71349.0,0.65975032]
["bitfinex","BTCUSD",1717738196765,6.97346092,71350.0,71349.0,0.65975032]
["bitfinex","BTCUSD",1717738196980,6.97432092,71350.0,71349.0,0.69308735]
["bitfinex","BTCUSD",1717738197406,6.90642092,71350.0,71349.0,0.469102]
["bitfinex","BTCUSD",1717738197604,6.90642092,71350.0,71349.0,0.67908735]
["bitfinex","BTCUSD",1717738198009,6.90642092,71350.0,71349.0,0.69308735]
["bitfinex","BTCUSD",1717738198381,6.90542092,71350.0,71349.0,0.67908735]
["bitfinex","BTCUSD",1717738198595,6.90642092,71350.0,71349.0,0.69308735]
["bitfinex","BTCUSD",1717738199008,6.90642092,71350.0,71349.0,0.67908735]
["bitfinex","BTCUSD",1717738199218,0.026,71338.0,71335.0,0.140182]
["bitfinex","BTCUSD",1717738199436,0.026,71338.0,71337.0,0.58354845]
["bitfinex","BTCUSD",1717738199658,0.026,71338.0,71337.0,0.150179]
["bitfinex","BTCUSD",1717738199864,0.026,71338.0,71337.0,0.140179]
["bitfinex","BTCUSD",1717738200515,0.026,71338.0,71337.0,0.150179]
["bitfinex","BTCUSD",1717738201222,0.0803,71347.0,71346.0,0.140162]
["bitfinex","BTCUSD",1717738201442,0.0803,71347.0,71346.0,0.218062]
["bitfinex","BTCUSD",1717738201950,0.2307,71347.0,71346.0,0.218062]
["bitfinex","BTCUSD",1717738202151,0.2307,71347.0,71346.0,0.208062]
["bitfinex","BTCUSD",1717738202358,0.2307,71347.0,71346.0,0.218062]
["bitfinex","BTCUSD",1717738202781,0.2317,71347.0,71346.0,0.232062]
["bitfinex","BTCUSD",1717738203455,0.2317,71347.0,71346.0,0.222062]
["bitfinex","BTCUSD",1717738203665,0.2317,71347.0,71346.0,0.232062]
["bitfinex","BTCUSD",1717738203896,0.2317,71347.0,71346.0,0.332062]
["bitfinex","BTCUSD",1717738204100,0.2317,71347.0,71346.0,0.49048093]
["bitfinex","BTCUSD",1717738204315,0.001,71347.0,71346.0,0.69248093]
["bitfinex","BTCUSD",1717738205149,6.67302092,71350.0,71349.0,0.152156]
["bitfinex","BTCUSD",1717738205361,6.67302092,71350.0,71349.0,0.53670317]
["bitfinex","BTCUSD",1717738205595,6.67302092,71350.0,71349.0,0.53470317]
["bitfinex","BTCUSD",1717738205800,6.67302092,71350.0,71349.0,0.53570317]
["bitfinex","BTCUSD",1717738206223,6.67302092,71350.0,71349.0,0.45680317]
["bitfinex","BTCUSD",1717738206434,6.67302092,71350.0,71349.0,0.52470317]
["bitfinex","BTCUSD",1717738206635,6.67302092,71350.0,71349.0,0.53470317]
["bitfinex","BTCUSD",1717738207494,6.67302092,71350.0,71349.0,0.31238424]
["bitfinex","BTCUSD",1717738208023,6.67302092,71350.0,71349.0,0.32238424]
["bitfinex","BTCUSD",1717738208271,6.67302092,71350.0,71349.0,0.32438424]
["bitfinex","BTCUSD",1717738208504,6.90512092,71350.0,71349.0,0.142156]
["bitfinex","BTCUSD",1717738208737,6.90512092,71350.0,71349.0,0.140156]
["bitfinex","BTCUSD",1717738208738,6.91952092,71350.0,71349.0,0.140156]
["bitfinex","BTCUSD",1717738209169,6.92952092,71350.0,71349.0,0.141156]
["bitfinex","BTCUSD",1717738209412,6.92952092,71350.0,71349.0,0.140156]
["bitfinex","BTCUSD",1717738209589,6.92952092,71350.0,71349.0,0.141156]
["bitfinex","BTCUSD",1717738209841,6.91952092,71350.0,71349.0,0.141156]
["bitfinex","BTCUSD",1717738210070,6.91952092,71350.0,71349.0,0.140156]
["bitfinex","BTCUSD",1717738210925,6.92052092,71350.0,71349.0,0.140156]
["bitfinex","BTCUSD",1717738217118,6.92052092,71350.0,71344.0,0.07222824]
["bitfinex","BTCUSD",1717738217119,0.0804,71346.0,71344.0,0.140165]
["bitfinex","BTCUSD",1717738217341,0.0779,71345.0,71344.0,0.140165]
["bitfinex","BTCUSD",1717738217570,0.3113,71345.0,71344.0,0.140165]
["bitfinex","BTCUSD",1717738218207,0.3013,71345.0,71344.0,0.140165]
["bitfinex","BTCUSD",1717738218444,0.3113,71345.0,71344.0,0.145165]
["bitfinex","BTCUSD",1717738218782,0.3113,71345.0,71344.0,0.140165]
["bitfinex","BTCUSD",1717738219183,0.3113,71345.0,71328.0,0.17222824]
["bitfinex","BTCUSD",1717738219184,0.0872,71336.0,71328.0,0.17222824]
["bitfinex","BTCUSD",1717738219444,0.0679,71333.0,71328.0,0.07222824]
["bitfinex","BTCUSD",1717738219896,0.01,71333.0,71328.0,0.07222824]
["bitfinex","BTCUSD",1717738220305,0.155,71331.0,71328.0,0.08622824]
["bitfinex","BTCUSD",1717738220507,0.01,71330.0,71329.0,0.140195]
["bitfinex","BTCUSD",1717738220708,0.165,71331.0,71330.0,0.140193]
["bitfinex","BTCUSD",1717738220960,0.165,71331.0,71330.0,0.240193]
["bitfinex","BTCUSD",1717738221138,0.165,71331.0,71330.0,0.140193]
["bitfinex","BTCUSD",1717738222150,0.165,71331.0,71330.0,0.146193]
["bitfinex","BTCUSD",1717738222900,0.165,71331.0,71330.0,0.153193]
["bitfinex","BTCUSD",1717738223150,0.165,71331.0,71330.0,0.146193]
["bitfinex","BTCUSD",1717738223575,0.165,71331.0,71330.0,0.150193]
["bitfinex","BTCUSD",1717738223996,0.165,71331.0,71330.0,0.144193]
["bitfinex","BTCUSD",1717738224209,0.2414,71331.0,71330.0,0.144193]
["bitfinex","BTCUSD",1717738225079,0.2414,71331.0,71330.0,0.147193]
["bitfinex","BTCUSD",1717738225284,0.2414,71331.0,71330.0,0.143193]
["bitfinex","BTCUSD",1717738225488,0.2414,71331.0,71330.0,0.003]
["bitfinex","BTCUSD",1717738225909,0.01,71329.0,71328.0,0.07222824]
["bitfinex","BTCUSD",1717738226124,0.2429,71329.0,71328.0,0.07222824]
["bitfinex","BTCUSD",1717738227395,0.2429,71329.0,71328.0,0.08622824]
["bitfinex","BTCUSD",1717738228558,0.2429,71329.0,71328.0,0.10022824]
["bitfinex","BTCUSD",1717738228776,0.2429,71329.0,71328.0,0.08622824]
["bitfinex","BTCUSD",1717738230711,0.2429,71329.0,71328.0,0.10022824]
["bitfinex","BTCUSD",1717738230922,0.2429,71329.0,71328.0,0.10117424]
["bitfinex","BTCUSD",1717738238729,0.3429,71329.0,71328.0,0.10117424]
["bitfinex","BTCUSD",1717738239416,0.3529,71329.0,71328.0,0.10117424]
["bitfinex","BTCUSD",1717738239812,0.3429,71329.0,71328.0,0.10117424]
["bitfinex","BTCUSD",1717738243467,0.3529,71329.0,71328.0,0.10117424]
["bitfinex","BTCUSD",1717738243709,0.3429,71329.0,71328.0,0.10117424]
["bitfinex","BTCUSD",1717738243942,0.3529,71329.0,71328.0,0.10117424]
["bitfinex","BTCUSD",1717738244354,0.3429,71329.0,71328.0,0.10117424]
["bitfinex","BTCUSD",1717738244786,0.3529,71329.0,71328.0,0.028946]
["bitfinex","BTCUSD",1717738245015,0.49731893,71329.0,71328.0,0.028946]
["bitfinex","BTCUSD",1717738245479,0.50731893,71329.0,71328.0,0.028946]
["bitfinex","BTCUSD",1717738245912,0.56531893,71329.0,71328.0,0.028946]
["bitfinex","BTCUSD",1717738246590,0.57531893,71329.0,71328.0,0.028946]
["bitfinex","BTCUSD",1717738247440,0.56531893,71329.0,71328.0,0.028946]
["bitfinex","BTCUSD",1717738247675,0.55531893,71329.0,71328.0,0.028946]
["bitfinex","BTCUSD",1717738247891,0.56531893,71329.0,71328.0,0.028946]
["bitfinex","BTCUSD",1717738249208,0.48731893,71329.0,71328.0,0.028946]
["bitfinex","BTCUSD",1717738249423,0.55531893,71329.0,71328.0,0.028946]
["bitfinex","BTCUSD",1717738251165,0.48731893,71329.0,71328.0,0.028946]
["bitfinex","BTCUSD",1717738251389,0.55531893,71329.0,71328.0,0.028946]
["bitfinex","BTCUSD",1717738252278,0.01,71321.0,71320.0,0.02117424]
["bitfinex","BTCUSD",1717738254106,0.01,71321.0,71320.0,0.02217424]
["bitfinex","BTCUSD",1717738255627,0.1,71322.0,71320.0,0.02217424]
["bitfinex","BTCUSD",1717738255855,0.1,71322.0,71321.0,0.2358]
["bitfinex","BTCUSD",1717738256918,0.101,71322.0,71321.0,0.2358]
["bitfinex","BTCUSD",1717738257378,0.1,71322.0,71321.0,0.2358]
["bitfinex","BTCUSD",1717738257662,0.102,71322.0,71321.0,0.2358]
["bitfinex","BTCUSD",1717738258282,0.103,71322.0,71321.0,0.2358]
["bitfinex","BTCUSD",1717738259533,0.003,71322.0,71321.0,0.386011]
["bitfinex","BTCUSD",1717738259748,0.003,71322.0,71321.0,0.454011]
["bitfinex","BTCUSD",1717738259963,0.003,71322.0,71321.0,0.72850885]
["bitfinex","BTCUSD",1717738260445,0.001,71322.0,71321.0,0.72850885]
["bitfinex","BTCUSD",1717738260654,0.1,71325.0,71324.0,0.391905]
["bitfinex","BTCUSD",1717738260869,0.1,71325.0,71324.0,0.381905]
["bitfinex","BTCUSD",1717738261083,0.1,71325.0,71324.0,0.391905]
["bitfinex","BTCUSD",1717738261293,0.1,71325.0,71324.0,0.381905]
["bitfinex","BTCUSD",1717738261527,0.1,71325.0,71324.0,0.45869212]
["bitfinex","BTCUSD",1717738261747,0.1,71325.0,71324.0,0.44869212]
["bitfinex","BTCUSD",1717738261952,0.01,71332.0,71328.0,0.140197]
["bitfinex","BTCUSD",1717738261953,0.1,71329.0,71328.0,0.140197]
["bitfinex","BTCUSD",1717738262418,0.1,71329.0,71328.0,0.20695092]
["bitfinex","BTCUSD",1717738262654,0.1,71334.0,71333.0,0.2557]
["bitfinex","BTCUSD",1717738262860,0.22572375,71348.0,71336.0,0.150181]
["bitfinex","BTCUSD",1717738262861,0.1,71337.0,71336.0,0.150181]
["bitfinex","BTCUSD",1717738263076,0.1,71338.0,71337.0,0.208179]
["bitfinex","BTCUSD",1717738263308,0.1,71338.0,71337.0,0.068]
["bitfinex","BTCUSD",1717738263545,0.1,71338.0,71337.0,0.13476043]
["bitfinex","BTCUSD",1717738263754,0.1,71338.0,71337.0,0.06676043]
["bitfinex","BTCUSD",1717738264173,0.1,71341.0,71339.0,0.140174]
["bitfinex","BTCUSD",1717738264422,0.1,71346.0,71345.0,0.140163]
["bitfinex","BTCUSD",1717738264631,6.67302092,71350.0,71347.0,0.140159]
["bitfinex","BTCUSD",1717738265045,0.1,71348.0,71347.0,0.140159]
["bitfinex","BTCUSD",1717738265269,0.1,71349.0,71347.0,0.140159]
["bitfinex","BTCUSD",1717738265467,0.1,71349.0,71348.0,0.140158]
["bitfinex","BTCUSD",1717738267254,6.67402092,71350.0,71349.0,0.140156]
["bitfinex","BTCUSD",1717738267490,6.77302092,71350.0,71349.0,0.140156]
["bitfinex","BTCUSD",1717738267949,6.77302092,71350.0,71349.0,0.150156]
["bitfinex","BTCUSD",1717738268077,6.77302092,71350.0,71349.0,0.140156]
["bitfinex","BTCUSD",1717738268747,6.77302092,71350.0,71349.0,0.154156]
["bitfinex","BTCUSD",1717738268966,6.77402092,71350.0,71349.0,0.154156]
["bitfinex","BTCUSD",1717738269200,6.77502092,71350.0,71349.0,0.168156]
["bitfinex","BTCUSD",1717738269612,6.77502092,71350.0,71349.0,0.418956]
["bitfinex","BTCUSD",1717738269849,6.67502092,71350.0,71349.0,0.418956]
["bitfinex","BTCUSD",1717738270058,6.67502092,71350.0,71349.0,0.408956]
["bitfinex","BTCUSD",1717738270270,6.67502092,71350.0,71349.0,0.418956]
["bitfinex","BTCUSD",1717738270474,6.67502092,71350.0,71349.0,0.408956]
["bitfinex","BTCUSD",1717738270910,6.67402092,71350.0,71349.0,0.394956]
["bitfinex","BTCUSD",1717738271123,6.67302092,71350.0,71349.0,0.380956]
["bitfinex","BTCUSD",1717738271325,6.67702092,71350.0,71349.0,0.380956]
["bitfinex","BTCUSD",1717738271530,6.68102092,71350.0,71349.0,0.380956]
["bitfinex","BTCUSD",1717738271946,6.68102092,71350.0,71349.0,0.390956]
["bitfinex","BTCUSD",1717738272147,6.68102092,71350.0,71349.0,0.215356]
["bitfinex","BTCUSD",1717738273201,6.68102092,71350.0,71349.0,0.140156]
["bitfinex","BTCUSD",1717738276127,6.79102092,71350.0,71349.0,0.140156]
["bitfinex","BTCUSD",1717738276334,6.95132092,71350.0,71349.0,0.140156]
["bitfinex","BTCUSD",1717738280224,0.01,71345.0,71344.0,0.140165]
["bitfinex","BTCUSD",1717738281628,0.01,71345.0,71344.0,0.143165]
["bitfinex","BTCUSD",1717738282396,0.19,71345.0,71344.0,0.003]
["bitfinex","BTCUSD",1717738282607,0.3559,71345.0,71344.0,0.003]
["bitfinex","BTCUSD",1717738282829,0.3659,71345.0,71344.0,0.003]
["bitfinex","BTCUSD",1717738283038,0.3559,71345.0,71344.0,0.003]
["bitfinex","BTCUSD",1717738283242,0.3559,71345.0,71344.0,0.001]
["bitfinex","BTCUSD",1717738283459,0.3569,71345.0,71344.0,0.001]
["bitfinex","BTCUSD",1717738283691,0.01,71342.0,71341.0,0.07222824]
["bitfinex","BTCUSD",1717738283937,0.078,71342.0,71341.0,0.07222824]
["bitfinex","BTCUSD",1717738284894,0.078,71342.0,71341.0,0.08622824]
["bitfinex","BTCUSD",1717738286124,0.188,71342.0,71341.0,0.014]
["bitfinex","BTCUSD",1717738286537,0.178,71342.0,71341.0,0.014]
["bitfinex","BTCUSD",1717738287160,0.178,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738291405,0.11,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738291611,0.178,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738293202,0.11,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738293406,0.178,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738294298,0.1,71342.0,71341.0,0.1807]
["bitfinex","BTCUSD",1717738295276,0.11,71342.0,71341.0,0.1807]
["bitfinex","BTCUSD",1717738296177,0.1,71342.0,71341.0,0.1807]
["bitfinex","BTCUSD",1717738298825,0.11,71342.0,71341.0,0.1807]
["bitfinex","BTCUSD",1717738301476,0.1,71342.0,71341.0,0.1807]
["bitfinex","BTCUSD",1717738302109,0.11,71342.0,71341.0,0.1807]
["bitfinex","BTCUSD",1717738302592,0.11,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738305376,0.1,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738308888,0.11,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738320105,0.1,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738320514,0.11,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738321272,0.1,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738321471,0.1,71342.0,71341.0,0.168171]
["bitfinex","BTCUSD",1717738321692,0.1,71342.0,71341.0,0.398571]
["bitfinex","BTCUSD",1717738325740,0.11,71342.0,71341.0,0.168171]
["bitfinex","BTCUSD",1717738329772,0.11086,71342.0,71341.0,0.168171]
["bitfinex","BTCUSD",1717738333755,0.11086,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738334972,0.17389702,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738335176,0.11086,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738335378,0.18956,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738336493,0.25259702,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738337357,0.18956,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738338478,0.25756,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738339589,0.24756,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738340910,0.28959588,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738341269,0.28859588,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738342654,0.29859588,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738342796,0.30309588,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738343000,0.29309588,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738343919,0.30309588,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738344128,0.29309588,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738344331,0.30309588,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738344541,0.29309588,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738344744,0.30309588,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738345171,0.26106,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738345375,0.25106,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738345581,0.29309588,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738345960,0.25106,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738346613,0.26106,71342.0,71341.0,0.028]
["bitfinex","BTCUSD",1717738347451,0.26106,71342.0,71326.0,0.02092934]
["bitfinex","BTCUSD",1717738347452,0.1,71327.0,71326.0,0.02092934]
["bitfinex","BTCUSD",1717738347646,0.01,71321.0,71318.0,0.02092934]
["bitfinex","BTCUSD",1717738347859,0.15441893,71321.0,71316.0,0.2377]
["bitfinex","BTCUSD",1717738348955,0.15441893,71321.0,71315.0,0.07222824]
["bitfinex","BTCUSD",1717738348956,0.15441893,71321.0,71320.0,0.009946]
["bitfinex","BTCUSD",1717738349385,0.15441893,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738350910,0.079,71321.0,71320.0,0.008946]
["bitfinex","BTCUSD",1717738351114,0.079,71321.0,71320.0,0.013946]
["bitfinex","BTCUSD",1717738351709,0.079,71321.0,71320.0,0.005946]
["bitfinex","BTCUSD",1717738351710,0.078,71321.0,71320.0,0.005946]
["bitfinex","BTCUSD",1717738351919,0.079,71321.0,71320.0,0.007946]
["bitfinex","BTCUSD",1717738352333,0.078,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738352561,0.179,71321.0,71320.0,0.008946]
["bitfinex","BTCUSD",1717738352749,0.189,71321.0,71320.0,0.008946]
["bitfinex","BTCUSD",1717738352955,0.33341893,71321.0,71320.0,0.008946]
["bitfinex","BTCUSD",1717738353169,0.56481893,71321.0,71320.0,0.008946]
["bitfinex","BTCUSD",1717738353382,0.56581893,71321.0,71320.0,0.014946]
["bitfinex","BTCUSD",1717738353934,0.56481893,71321.0,71320.0,0.006946]
["bitfinex","BTCUSD",1717738354990,0.49681893,71321.0,71320.0,0.006946]
["bitfinex","BTCUSD",1717738355190,0.56581893,71321.0,71320.0,0.006946]
["bitfinex","BTCUSD",1717738355611,0.25541893,71321.0,71320.0,0.006946]
["bitfinex","BTCUSD",1717738355880,0.32441893,71321.0,71320.0,0.006946]
["bitfinex","BTCUSD",1717738362003,0.102,71321.0,71320.0,0.006946]
["bitfinex","BTCUSD",1717738362222,0.112,71321.0,71320.0,0.006946]
["bitfinex","BTCUSD",1717738363589,0.102,71321.0,71320.0,0.238846]
["bitfinex","BTCUSD",1717738365784,0.002,71321.0,71320.0,0.238846]
["bitfinex","BTCUSD",1717738365987,0.002,71321.0,71320.0,0.447059]
["bitfinex","BTCUSD",1717738366200,0.002,71321.0,71320.0,0.457059]
["bitfinex","BTCUSD",1717738366832,0.001,71321.0,71320.0,0.451059]
["bitfinex","BTCUSD",1717738367235,0.003,71321.0,71320.0,0.451059]
["bitfinex","BTCUSD",1717738367638,0.001,71321.0,71320.0,0.451059]
["bitfinex","BTCUSD",1717738368159,0.007,71321.0,71320.0,0.451059]
["bitfinex","BTCUSD",1717738368629,0.006,71321.0,71320.0,0.451059]
["bitfinex","BTCUSD",1717738368838,0.008,71321.0,71320.0,0.451059]
["bitfinex","BTCUSD",1717738369255,0.004,71321.0,71320.0,0.451059]
["bitfinex","BTCUSD",1717738370092,0.004,71321.0,71320.0,0.373059]
["bitfinex","BTCUSD",1717738370527,0.004,71321.0,71320.0,0.451059]
["bitfinex","BTCUSD",1717738370730,0.008,71321.0,71320.0,0.454059]
["bitfinex","BTCUSD",1717738370857,0.008,71321.0,71320.0,0.386059]
["bitfinex","BTCUSD",1717738371103,0.004,71321.0,71320.0,0.451059]
["bitfinex","BTCUSD",1717738371312,0.006,71321.0,71320.0,0.451059]
["bitfinex","BTCUSD",1717738371718,0.002,71321.0,71320.0,0.451059]
["bitfinex","BTCUSD",1717738372115,0.005,71321.0,71320.0,0.451059]
["bitfinex","BTCUSD",1717738372318,0.005,71321.0,71320.0,0.551059]
["bitfinex","BTCUSD",1717738372523,0.005,71321.0,71320.0,0.753059]
["bitfinex","BTCUSD",1717738372720,0.005,71321.0,71320.0,0.551059]
["bitfinex","BTCUSD",1717738373505,0.005,71321.0,71320.0,1.17790393]
["bitfinex","BTCUSD",1717738373717,0.1,71337.0,71336.0,0.140181]
["bitfinex","BTCUSD",1717738373921,0.1,71337.0,71336.0,0.233]
["bitfinex","BTCUSD",1717738374770,0.00086,71342.0,71336.0,0.233]
["bitfinex","BTCUSD",1717738374771,0.1,71341.0,71336.0,0.233]
["bitfinex","BTCUSD",1717738374982,0.10086,71342.0,71339.0,0.07222824]
["bitfinex","BTCUSD",1717738375437,0.1,71340.0,71339.0,0.21240324]
["bitfinex","BTCUSD",1717738375648,0.1,71341.0,71340.0,0.140173]
["bitfinex","BTCUSD",1717738376085,0.00086,71342.0,71341.0,0.140171]
["bitfinex","BTCUSD",1717738376302,0.10086,71342.0,71341.0,0.140171]
["bitfinex","BTCUSD",1717738377528,0.10186,71342.0,71341.0,0.140171]
["bitfinex","BTCUSD",1717738377967,0.10086,71342.0,71341.0,0.140171]
["bitfinex","BTCUSD",1717738378286,0.11186,71342.0,71341.0,0.154171]
["bitfinex","BTCUSD",1717738378748,0.11286,71342.0,71341.0,0.166171]
["bitfinex","BTCUSD",1717738379178,0.74216,71342.0,71341.0,0.166171]
["bitfinex","BTCUSD",1717738382179,0.74216,71342.0,71341.0,0.026]
["bitfinex","BTCUSD",1717738386302,0.81016,71342.0,71341.0,0.026]
["bitfinex","BTCUSD",1717738389996,0.97457893,71342.0,71341.0,0.026]
["bitfinex","BTCUSD",1717738391290,0.97357893,71342.0,71341.0,0.012]
["bitfinex","BTCUSD",1717738391696,0.97457893,71342.0,71341.0,0.024]
["bitfinex","BTCUSD",1717738392037,0.97357893,71342.0,71341.0,0.012]
["bitfinex","BTCUSD",1717738392241,1.01558129,71342.0,71341.0,0.012]
["bitfinex","BTCUSD",1717738393277,1.15575029,71342.0,71341.0,0.012]
["bitfinex","BTCUSD",1717738393482,0.01,71329.0,71328.0,0.07222824]
["bitfinex","BTCUSD",1717738393634,0.178,71329.0,71328.0,0.07222824]
["bitfinex","BTCUSD",1717738395132,0.179,71329.0,71328.0,0.08622824]
["bitfinex","BTCUSD",1717738395691,0.18,71329.0,71328.0,0.09922824]
["bitfinex","BTCUSD",1717738399642,0.18,71329.0,71328.0,0.027]
["bitfinex","BTCUSD",1717738407004,0.19,71329.0,71328.0,0.027]
["bitfinex","BTCUSD",1717738411811,0.068,71329.0,71328.0,0.027]
["bitfinex","BTCUSD",1717738423493,0.21241893,71329.0,71328.0,0.027]
["bitfinex","BTCUSD",1717738424704,0.61241893,71329.0,71328.0,0.027]
["bitfinex","BTCUSD",1717738425781,0.61241893,71329.0,71328.0,0.027946]
["bitfinex","BTCUSD",1717738432701,0.61245893,71329.0,71328.0,0.027946]
["bitfinex","BTCUSD",1717738433139,0.65444844,71329.0,71328.0,0.027946]
["bitfinex","BTCUSD",1717738434384,0.61245893,71329.0,71328.0,0.027946]
["bitfinex","BTCUSD",1717738434967,0.65448437,71329.0,71328.0,0.027946]
["bitfinex","BTCUSD",1717738435217,0.61245893,71329.0,71328.0,0.027946]
["bitfinex","BTCUSD",1717738436345,0.6754432,71329.0,71328.0,0.027946]
["bitfinex","BTCUSD",1717738437062,0.8156382,71329.0,71328.0,0.027946]
["bitfinex","BTCUSD",1717738437288,1.22708796,71329.0,71328.0,0.027946]
["bitfinex","BTCUSD",1717738437520,1.4351492,71329.0,71328.0,0.027946]
["bitfinex","BTCUSD",1717738437744,1.43498048,71329.0,71328.0,0.027946]
["bitfinex","BTCUSD",1717738443408,1.34967812,71329.0,71328.0,0.027946]
["bitfinex","BTCUSD",1717738443652,1.43273356,71329.0,71328.0,0.027946]
["bitfinex","BTCUSD",1717738444272,1.34967812,71329.0,71328.0,0.027946]
["bitfinex","BTCUSD",1717738446904,1.3382127,71329.0,71328.0,0.027946]
["bitfinex","BTCUSD",1717738447112,1.27038142,71329.0,71328.0,0.027946]
["bitfinex","BTCUSD",1717738447273,1.33838142,71329.0,71328.0,0.027946]
["bitfinex","BTCUSD",1717738447655,1.10868142,71329.0,71328.0,0.027946]
["bitfinex","BTCUSD",1717738447799,1.56688142,71329.0,71328.0,0.027946]
["bitfinex","BTCUSD",1717738448412,1.64525468,71329.0,71328.0,0.027946]
["bitfinex","BTCUSD",1717738448781,1.64525468,71329.0,71328.0,0.014946]
["bitfinex","BTCUSD",1717738449142,1.74725468,71329.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717738449339,1.67434419,71329.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717738449638,1.54525468,71329.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717738450020,1.55525468,71329.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717738450436,1.55025468,71329.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717738450664,1.55625468,71329.0,71328.0,0.001946]
["bitfinex","BTCUSD",1717738451042,1.55125468,71329.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717738452051,1.75825468,71329.0,71328.0,0.001946]
["bitfinex","BTCUSD",1717738452256,1.55825468,71329.0,71328.0,0.001946]
["bitfinex","BTCUSD",1717738452432,1.56525468,71329.0,71328.0,0.002946]
["bitfinex","BTCUSD",1717738453053,1.76525468,71329.0,71328.0,0.002946]
["bitfinex","BTCUSD",1717738453309,1.56525468,71329.0,71328.0,0.002946]
["bitfinex","BTCUSD",1717738453547,1.56624134,71329.0,71328.0,0.002946]
["bitfinex","BTCUSD",1717738453754,1.76624134,71329.0,71328.0,0.002946]
["bitfinex","BTCUSD",1717738453961,1.56624134,71329.0,71328.0,0.002946]
["bitfinex","BTCUSD",1717738454368,2.14663134,71329.0,71328.0,0.002946]
["bitfinex","BTCUSD",1717738455183,1.94134254,71329.0,71328.0,0.002946]
["bitfinex","BTCUSD",1717738457033,1.94187785,71329.0,71328.0,0.002946]
["bitfinex","BTCUSD",1717738459462,2.14203399,71329.0,71328.0,0.002946]
["bitfinex","BTCUSD",1717738459668,1.94203399,71329.0,71328.0,0.002946]
["bitfinex","BTCUSD",1717738460100,2.14203399,71329.0,71328.0,0.002946]
["bitfinex","BTCUSD",1717738460409,2.26797643,71329.0,71328.0,0.002946]
["bitfinex","BTCUSD",1717738460613,2.4321801,71329.0,71328.0,0.002946]
["bitfinex","BTCUSD",1717738465121,2.4321801,71329.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738465122,0.4,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738465319,2.12414199,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738465533,1.92414199,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738466194,2.07164199,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738466441,2.27164199,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738466680,2.27264199,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738466893,2.27464199,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738467339,2.07464199,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738467556,2.27364199,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738467778,2.07764199,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738468249,2.07564199,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738468490,2.07964199,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738469698,1.79921999,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738469909,1.60846111,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738470117,1.78508858,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738470354,1.88996709,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738470558,1.72996709,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738471723,1.62508858,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738473074,1.47758858,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738475100,1.50516998,71321.0,71320.0,0.234346]
["bitfinex","BTCUSD",1717738475327,1.48419227,71321.0,71320.0,0.234346]
["bitfinex","BTCUSD",1717738475545,1.40028858,71321.0,71320.0,0.234346]
["bitfinex","BTCUSD",1717738476416,1.48419227,71321.0,71320.0,0.234346]
["bitfinex","BTCUSD",1717738477315,1.40028858,71321.0,71320.0,0.234346]
["bitfinex","BTCUSD",1717738477524,1.17728858,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738477735,0.46045011,71321.0,71320.0,0.228146]
["bitfinex","BTCUSD",1717738477962,0.46045011,71321.0,71320.0,0.248146]
["bitfinex","BTCUSD",1717738477963,0.15241893,71321.0,71320.0,0.248146]
["bitfinex","BTCUSD",1717738478400,0.22041893,71321.0,71320.0,0.248146]
["bitfinex","BTCUSD",1717738479020,0.21241893,71321.0,71320.0,0.248146]
["bitfinex","BTCUSD",1717738479244,0.14941893,71321.0,71320.0,0.248146]
["bitfinex","BTCUSD",1717738479675,0.14941893,71321.0,71320.0,0.250146]
["bitfinex","BTCUSD",1717738479885,0.14941893,71321.0,71320.0,0.248146]
["bitfinex","BTCUSD",1717738480307,0.15041893,71321.0,71320.0,0.254146]
["bitfinex","BTCUSD",1717738480527,0.006,71321.0,71320.0,0.254146]
["bitfinex","BTCUSD",1717738480741,0.001,71321.0,71320.0,0.394359]
["bitfinex","BTCUSD",1717738481160,0.001,71321.0,71320.0,0.398359]
["bitfinex","BTCUSD",1717738482220,4e-05,71329.0,71323.0,0.140207]
["bitfinex","BTCUSD",1717738482431,0.14441893,71328.0,71327.0,0.2596]
["bitfinex","BTCUSD",1717738482875,0.54441893,71328.0,71320.0,0.009946]
["bitfinex","BTCUSD",1717738483089,0.068,71321.0,71320.0,0.089746]
["bitfinex","BTCUSD",1717738483316,0.21341893,71321.0,71320.0,0.102746]
["bitfinex","BTCUSD",1717738483524,0.14541893,71321.0,71320.0,0.102746]
["bitfinex","BTCUSD",1717738483727,0.21341893,71321.0,71320.0,0.102746]
["bitfinex","BTCUSD",1717738483938,0.21341893,71321.0,71320.0,0.093746]
["bitfinex","BTCUSD",1717738484148,0.14541893,71321.0,71320.0,0.246946]
["bitfinex","BTCUSD",1717738484383,0.21241893,71321.0,71320.0,0.246946]
["bitfinex","BTCUSD",1717738485245,0.21341893,71321.0,71320.0,0.255946]
["bitfinex","BTCUSD",1717738485688,0.21241893,71321.0,71320.0,0.246946]
["bitfinex","BTCUSD",1717738486558,0.21341893,71321.0,71320.0,0.254946]
["bitfinex","BTCUSD",1717738487203,0.21441893,71321.0,71320.0,0.261946]
["bitfinex","BTCUSD",1717738488392,0.21441893,71321.0,71320.0,0.015946]
["bitfinex","BTCUSD",1717738488620,0.37762993,71321.0,71320.0,0.015946]
["bitfinex","BTCUSD",1717738489082,0.59757771,71321.0,71320.0,0.015946]
["bitfinex","BTCUSD",1717738489289,0.69757771,71321.0,71320.0,0.015946]
["bitfinex","BTCUSD",1717738489711,0.78150716,71321.0,71320.0,0.015946]
["bitfinex","BTCUSD",1717738489953,0.78050716,71321.0,71320.0,0.007946]
["bitfinex","BTCUSD",1717738490326,0.77950716,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738490472,0.71150716,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738490682,0.77951444,71321.0,71320.0,0.006946]
["bitfinex","BTCUSD",1717738490915,0.70056987,71321.0,71320.0,0.006946]
["bitfinex","BTCUSD",1717738491332,0.48062993,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738491571,0.41262993,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738491762,0.54358901,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738491996,0.37558901,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738492195,0.28037801,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738492412,0.21241893,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738492593,0.21741893,71321.0,71320.0,0.001946]
["bitfinex","BTCUSD",1717738492793,0.26439204,71321.0,71320.0,0.001946]
["bitfinex","BTCUSD",1717738493001,0.25939204,71321.0,71320.0,0.001946]
["bitfinex","BTCUSD",1717738493376,0.26339204,71321.0,71320.0,0.001946]
["bitfinex","BTCUSD",1717738493982,0.25839204,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738494422,0.26239204,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738494622,0.22041893,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738494825,0.46062993,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738495032,0.78948901,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738495237,0.72652993,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738495443,0.94699249,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738497841,1.10485524,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738498894,0.79395524,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738499108,0.86195524,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738499957,0.70409249,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738500174,0.48362993,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738500382,0.69979739,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738500799,0.70379739,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738501001,0.7877508,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738501129,0.7837508,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738501359,0.7877508,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738501784,0.78719795,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738502770,0.70324583,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738503397,0.78719795,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738504361,0.94757465,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738504907,0.63524583,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738505149,0.86392331,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738505357,0.94787543,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738505566,0.93987543,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738506177,0.94387543,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738506351,0.93987543,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738506557,0.63630741,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738506758,0.94477537,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738506963,0.77677537,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717738507163,0.73782343,71321.0,71320.0,0.240546]
["bitfinex","BTCUSD",1717738507399,0.35159565,71321.0,71320.0,0.240546]
["bitfinex","BTCUSD",1717738507599,0.35662993,71321.0,71320.0,0.240546]
["bitfinex","BTCUSD",1717738508034,0.36062993,71321.0,71320.0,0.240546]
["bitfinex","BTCUSD",1717738508658,0.35262993,71321.0,71320.0,0.240546]
["bitfinex","BTCUSD",1717738508873,0.35262993,71321.0,71320.0,0.260546]
["bitfinex","BTCUSD",1717738508874,0.18639307,71321.0,71320.0,0.260546]
["bitfinex","BTCUSD",1717738509073,0.15141893,71321.0,71320.0,0.240546]
["bitfinex","BTCUSD",1717738509286,0.14741893,71321.0,71320.0,0.240546]
["bitfinex","BTCUSD",1717738509487,0.14441893,71321.0,71320.0,0.240546]
["bitfinex","BTCUSD",1717738509689,0.14741893,71321.0,71320.0,0.240546]
["bitfinex","BTCUSD",1717738510164,0.14741893,71321.0,71320.0,0.260546]
["bitfinex","BTCUSD",1717738510384,0.14741893,71321.0,71320.0,0.264546]
["bitfinex","BTCUSD",1717738511040,0.003,71321.0,71320.0,0.264546]
["bitfinex","BTCUSD",1717738511698,0.00086,71328.0,71320.0,0.260546]
["bitfinex","BTCUSD",1717738511939,0.00086,71328.0,71327.0,0.02]
["bitfinex","BTCUSD",1717738512183,0.00086,71328.0,71327.0,0.2578]
["bitfinex","BTCUSD",1717738513337,0.00086,71328.0,71327.0,0.2618]
["bitfinex","BTCUSD",1717738513758,0.00086,71328.0,71327.0,0.2448]
["bitfinex","BTCUSD",1717738516038,0.00086,71328.0,71327.0,0.2648]
["bitfinex","BTCUSD",1717738516270,0.00086,71328.0,71327.0,0.2448]
["bitfinex","BTCUSD",1717738517423,0.14527893,71328.0,71327.0,0.2448]
["bitfinex","BTCUSD",1717738521752,0.14527893,71328.0,71327.0,0.2648]
["bitfinex","BTCUSD",1717738522314,0.14527893,71328.0,71327.0,0.2448]
["bitfinex","BTCUSD",1717738522763,0.14527893,71328.0,71327.0,0.2648]
["bitfinex","BTCUSD",1717738523373,0.14527893,71328.0,71327.0,0.2448]
["bitfinex","BTCUSD",1717738529096,0.14527893,71328.0,71327.0,0.007]
["bitfinex","BTCUSD",1717738529317,0.30977893,71328.0,71327.0,0.007]
["bitfinex","BTCUSD",1717738530215,0.14527893,71328.0,71327.0,0.003]
["bitfinex","BTCUSD",1717738530428,0.14527893,71328.0,71327.0,0.006]
["bitfinex","BTCUSD",1717738530645,0.14527893,71328.0,71327.0,0.003]
["bitfinex","BTCUSD",1717738530855,0.14527893,71328.0,71321.0,0.1534]
["bitfinex","BTCUSD",1717738531057,0.068,71322.0,71321.0,0.1534]
["bitfinex","BTCUSD",1717738531280,0.21241893,71322.0,71321.0,0.1534]
["bitfinex","BTCUSD",1717738532949,0.21341893,71322.0,71321.0,0.1594]
["bitfinex","BTCUSD",1717738533155,0.21341893,71322.0,71321.0,0.1604]
["bitfinex","BTCUSD",1717738533355,0.21241893,71322.0,71321.0,0.1544]
["bitfinex","BTCUSD",1717738533768,0.21241893,71322.0,71321.0,0.1554]
["bitfinex","BTCUSD",1717738533981,0.14441893,71322.0,71321.0,0.1554]
["bitfinex","BTCUSD",1717738534229,0.21241893,71322.0,71321.0,0.1554]
["bitfinex","BTCUSD",1717738535103,0.21241893,71322.0,71321.0,0.1754]
["bitfinex","BTCUSD",1717738536390,0.14441893,71322.0,71321.0,0.1754]
["bitfinex","BTCUSD",1717738536837,0.00086,71328.0,71327.0,0.2575]
["bitfinex","BTCUSD",1717738537043,0.21327893,71328.0,71327.0,0.2575]
["bitfinex","BTCUSD",1717738538105,0.21327893,71328.0,71327.0,0.2375]
["bitfinex","BTCUSD",1717738538313,0.21327893,71328.0,71327.0,0.2575]
["bitfinex","BTCUSD",1717738540247,0.14527893,71328.0,71327.0,0.2595]
["bitfinex","BTCUSD",1717738540453,0.21327893,71328.0,71327.0,0.2595]
["bitfinex","BTCUSD",1717738541442,0.21327893,71328.0,71327.0,0.2415]
["bitfinex","BTCUSD",1717738544291,0.21327893,71328.0,71327.0,0.2615]
["bitfinex","BTCUSD",1717738545495,0.21327893,71328.0,71327.0,0.2415]
["bitfinex","BTCUSD",1717738545696,0.21327893,71328.0,71327.0,0.2615]
["bitfinex","BTCUSD",1717738548132,0.14527893,71328.0,71327.0,0.2615]
["bitfinex","BTCUSD",1717738549345,0.00086,71328.0,71327.0,0.2615]
["bitfinex","BTCUSD",1717738549774,0.00086,71328.0,71327.0,0.401699]
["bitfinex","BTCUSD",1717738550256,0.00086,71328.0,71327.0,0.399699]
["bitfinex","BTCUSD",1717738551086,0.00186,71328.0,71327.0,0.410699]
["bitfinex","BTCUSD",1717738551527,0.00186,71328.0,71327.0,0.407699]
["bitfinex","BTCUSD",1717738551795,0.00286,71328.0,71327.0,0.421699]
["bitfinex","BTCUSD",1717738551987,0.00186,71328.0,71327.0,0.407699]
["bitfinex","BTCUSD",1717738553881,0.00186,71328.0,71327.0,0.411699]
["bitfinex","BTCUSD",1717738554474,0.00286,71328.0,71327.0,0.424699]
["bitfinex","BTCUSD",1717738554691,0.00186,71328.0,71327.0,0.410699]
["bitfinex","BTCUSD",1717738554933,0.00186,71328.0,71327.0,0.424699]
["bitfinex","BTCUSD",1717738555108,0.00286,71328.0,71327.0,0.424699]
["bitfinex","BTCUSD",1717738556533,0.00286,71328.0,71327.0,0.411699]
["bitfinex","BTCUSD",1717738556739,0.00186,71328.0,71327.0,0.411699]
["bitfinex","BTCUSD",1717738557150,0.00286,71328.0,71327.0,0.422699]
["bitfinex","BTCUSD",1717738560241,0.00286,71328.0,71327.0,0.432699]
["bitfinex","BTCUSD",1717738560845,0.00286,71328.0,71327.0,0.713097]
["bitfinex","BTCUSD",1717738561048,0.00186,71328.0,71327.0,0.702097]
["bitfinex","BTCUSD",1717738561269,0.00086,71328.0,71327.0,0.990097]
["bitfinex","BTCUSD",1717738561431,0.00086,71328.0,71327.0,1.090097]
["bitfinex","BTCUSD",1717738561686,0.00186,71328.0,71327.0,1.090097]
["bitfinex","BTCUSD",1717738562127,0.00186,71328.0,71327.0,1.13192771]
["bitfinex","BTCUSD",1717738562324,0.00186,71328.0,71327.0,1.090097]
["bitfinex","BTCUSD",1717738563509,0.00386,71328.0,71327.0,1.090097]
["bitfinex","BTCUSD",1717738563714,0.00286,71328.0,71327.0,1.090097]
["bitfinex","BTCUSD",1717738563915,0.00086,71328.0,71327.0,1.093097]
["bitfinex","BTCUSD",1717738564509,0.00086,71328.0,71327.0,1.094097]
["bitfinex","BTCUSD",1717738564909,0.00086,71328.0,71327.0,1.51891393]
["bitfinex","BTCUSD",1717738568147,0.00086,71328.0,71327.0,1.51791393]
["bitfinex","BTCUSD",1717738568330,0.00086,71328.0,71327.0,1.250495]
["bitfinex","BTCUSD",1717738568736,0.00086,71328.0,71327.0,1.264495]
["bitfinex","BTCUSD",1717738569431,0.00086,71328.0,71327.0,1.466495]
["bitfinex","BTCUSD",1717738569652,0.00086,71328.0,71327.0,1.452495]
["bitfinex","BTCUSD",1717738569824,0.00086,71328.0,71327.0,1.438495]
["bitfinex","BTCUSD",1717738570256,0.00086,71328.0,71327.0,1.452495]
["bitfinex","BTCUSD",1717738570459,0.00086,71328.0,71327.0,1.250495]
["bitfinex","BTCUSD",1717738570717,0.00086,71328.0,71327.0,1.238495]
["bitfinex","BTCUSD",1717738570916,0.00086,71328.0,71327.0,1.438495]
["bitfinex","BTCUSD",1717738571080,0.00086,71328.0,71327.0,1.264495]
["bitfinex","BTCUSD",1717738571294,0.00086,71328.0,71327.0,1.452495]
["bitfinex","BTCUSD",1717738571448,0.00086,71328.0,71327.0,1.252495]
["bitfinex","BTCUSD",1717738571668,0.00086,71328.0,71327.0,1.448495]
["bitfinex","BTCUSD",1717738571868,0.00086,71328.0,71327.0,1.178495]
["bitfinex","BTCUSD",1717738572249,0.00086,71328.0,71327.0,1.216495]
["bitfinex","BTCUSD",1717738572795,0.00086,71328.0,71327.0,1.236495]
["bitfinex","BTCUSD",1717738573042,0.00086,71328.0,71327.0,1.248495]
["bitfinex","BTCUSD",1717738573234,0.00086,71328.0,71327.0,1.257495]
["bitfinex","BTCUSD",1717738573433,0.00086,71328.0,71327.0,1.227495]
["bitfinex","BTCUSD",1717738574140,0.00086,71328.0,71327.0,1.257495]
["bitfinex","BTCUSD",1717738574367,0.00086,71328.0,71327.0,1.215495]
["bitfinex","BTCUSD",1717738574501,0.00086,71328.0,71327.0,1.225495]
["bitfinex","BTCUSD",1717738574912,0.00086,71328.0,71327.0,1.157495]
["bitfinex","BTCUSD",1717738575124,0.00086,71328.0,71327.0,1.225495]
["bitfinex","BTCUSD",1717738577419,0.00086,71328.0,71327.0,1.255495]
["bitfinex","BTCUSD",1717738579740,0.00086,71328.0,71327.0,1.225495]
["bitfinex","BTCUSD",1717738580386,0.00086,71328.0,71327.0,0.975097]
["bitfinex","BTCUSD",1717738581264,0.00086,71328.0,71327.0,0.907097]
["bitfinex","BTCUSD",1717738581479,0.00086,71328.0,71327.0,0.975097]
["bitfinex","BTCUSD",1717738583120,0.00086,71328.0,71327.0,0.945097]
["bitfinex","BTCUSD",1717738584192,0.00086,71328.0,71327.0,0.975097]
["bitfinex","BTCUSD",1717738584426,0.00086,71328.0,71327.0,0.965097]
["bitfinex","BTCUSD",1717738584615,0.00086,71328.0,71327.0,0.975097]
["bitfinex","BTCUSD",1717738585453,0.00086,71328.0,71327.0,0.976043]
["bitfinex","BTCUSD",1717738586282,0.00086,71328.0,71327.0,0.966043]
["bitfinex","BTCUSD",1717738586495,0.00086,71328.0,71327.0,0.946043]
["bitfinex","BTCUSD",1717738586925,0.00086,71328.0,71327.0,0.976043]
["bitfinex","BTCUSD",1717738591606,0.00086,71328.0,71327.0,0.876043]
["bitfinex","BTCUSD",1717738591806,0.00086,71328.0,71327.0,0.976043]
["bitfinex","BTCUSD",1717738594336,0.00086,71328.0,71327.0,1.02742408]
["bitfinex","BTCUSD",1717738596874,0.00086,71328.0,71327.0,1.0692466]
["bitfinex","BTCUSD",1717738597106,0.00086,71328.0,71327.0,1.02742408]
["bitfinex","BTCUSD",1717738597819,0.00086,71328.0,71327.0,1.0692575]
["bitfinex","BTCUSD",1717738599337,0.00086,71328.0,71327.0,1.02742408]
["bitfinex","BTCUSD",1717738599548,0.00086,71328.0,71327.0,0.92742408]
["bitfinex","BTCUSD",1717738599754,0.00086,71328.0,71327.0,0.72192408]
["bitfinex","BTCUSD",1717738599964,0.00086,71328.0,71327.0,0.78992408]
["bitfinex","BTCUSD",1717738600606,0.00086,71328.0,71327.0,0.92925786]
["bitfinex","BTCUSD",1717738601232,0.00086,71328.0,71327.0,1.01884591]
["bitfinex","BTCUSD",1717738601649,0.00086,71328.0,71327.0,1.38504591]
["bitfinex","BTCUSD",1717738601863,0.00086,71328.0,71327.0,1.55045622]
["bitfinex","BTCUSD",1717738602343,0.00086,71328.0,71327.0,1.46673106]
["bitfinex","BTCUSD",1717738603367,0.00086,71328.0,71327.0,1.74712906]
["bitfinex","BTCUSD",1717738607219,0.00086,71328.0,71327.0,1.46673106]
["bitfinex","BTCUSD",1717738609317,0.00086,71328.0,71327.0,1.74712906]
["bitfinex","BTCUSD",1717738612823,0.00086,71328.0,71327.0,1.64712906]
["bitfinex","BTCUSD",1717738613028,0.00086,71328.0,71327.0,1.74712906]
["bitfinex","BTCUSD",1717738613643,0.00086,71328.0,71327.0,1.51512906]
["bitfinex","BTCUSD",1717738613897,0.00086,71328.0,71327.0,1.74712906]
["bitfinex","BTCUSD",1717738614308,0.00086,71328.0,71327.0,1.84712906]
["bitfinex","BTCUSD",1717738616411,0.00086,71328.0,71327.0,1.97281863]
["bitfinex","BTCUSD",1717738618948,0.00039147,71328.0,71327.0,1.97281863]
["bitfinex","BTCUSD",1717738619113,0.00039147,71328.0,71327.0,1.99581863]
["bitfinex","BTCUSD",1717738620117,0.00039147,71328.0,71327.0,1.88681863]
["bitfinex","BTCUSD",1717738620390,0.00039147,71328.0,71327.0,1.97681863]
["bitfinex","BTCUSD",1717738620510,0.00039147,71328.0,71327.0,1.99081863]
["bitfinex","BTCUSD",1717738620712,0.00039147,71328.0,71327.0,2.00481863]
["bitfinex","BTCUSD",1717738621071,0.00039147,71328.0,71327.0,2.04763168]
["bitfinex","BTCUSD",1717738621523,0.00039147,71328.0,71327.0,2.06163168]
["bitfinex","BTCUSD",1717738621931,0.00039147,71328.0,71327.0,1.93594211]
["bitfinex","BTCUSD",1717738622974,0.00039147,71328.0,71327.0,1.93593875]
["bitfinex","BTCUSD",1717738623209,0.00039147,71328.0,71327.0,1.96149849]
["bitfinex","BTCUSD",1717738623378,0.00039147,71328.0,71327.0,1.72949849]
["bitfinex","BTCUSD",1717738623583,0.00039147,71328.0,71327.0,1.96149849]
["bitfinex","BTCUSD",1717738624008,0.00039147,71328.0,71327.0,1.72949849]
["bitfinex","BTCUSD",1717738624221,0.00039147,71328.0,71327.0,1.96149849]
["bitfinex","BTCUSD",1717738624635,0.00039147,71328.0,71327.0,1.95653894]
["bitfinex","BTCUSD",1717738625257,0.00039147,71328.0,71327.0,1.95657077]
["bitfinex","BTCUSD",1717738626080,0.00039147,71328.0,71327.0,2.08218513]
["bitfinex","BTCUSD",1717738628491,0.00039147,71328.0,71327.0,1.63992613]
["bitfinex","BTCUSD",1717738628816,0.00039147,71328.0,71327.0,2.1117221]
["bitfinex","BTCUSD",1717738629059,0.00039147,71328.0,71327.0,1.8797221]
["bitfinex","BTCUSD",1717738629246,0.00039147,71328.0,71327.0,2.1117221]
["bitfinex","BTCUSD",1717738629461,0.00039147,71328.0,71327.0,2.1115985]
["bitfinex","BTCUSD",1717738630399,4.7e-07,71328.0,71327.0,1.8795985]
["bitfinex","BTCUSD",1717738630603,4.7e-07,71328.0,71327.0,2.1115985]
["bitfinex","BTCUSD",1717738630822,4.7e-07,71328.0,71327.0,1.8795985]
["bitfinex","BTCUSD",1717738631222,4.7e-07,71328.0,71327.0,2.1115985]
["bitfinex","BTCUSD",1717738631447,4.7e-07,71328.0,71327.0,1.75398776]
["bitfinex","BTCUSD",1717738631846,4.7e-07,71328.0,71327.0,1.98598776]
["bitfinex","BTCUSD",1717738632056,4.7e-07,71328.0,71327.0,1.75398776]
["bitfinex","BTCUSD",1717738633295,4.7e-07,71328.0,71327.0,1.98598776]
["bitfinex","BTCUSD",1717738633502,4.7e-07,71328.0,71327.0,1.75398776]
["bitfinex","BTCUSD",1717738633727,4.7e-07,71328.0,71327.0,1.98598776]
["bitfinex","BTCUSD",1717738634374,4.7e-07,71329.0,71328.0,0.842591]
["bitfinex","BTCUSD",1717738634577,4.7e-07,71329.0,71328.0,1.53849736]
["bitfinex","BTCUSD",1717738634781,4.7e-07,71329.0,71328.0,1.81889136]
["bitfinex","BTCUSD",1717738635199,4.7e-07,71329.0,71328.0,1.58689136]
["bitfinex","BTCUSD",1717738635996,4.7e-07,71329.0,71328.0,1.60089136]
["bitfinex","BTCUSD",1717738636198,4.7e-07,71329.0,71328.0,1.83289136]
["bitfinex","BTCUSD",1717738636633,4.7e-07,71329.0,71328.0,1.61489136]
["bitfinex","BTCUSD",1717738636974,4.7e-07,71329.0,71328.0,1.84689136]
["bitfinex","BTCUSD",1717738637802,4.7e-07,71329.0,71328.0,1.61489136]
["bitfinex","BTCUSD",1717738638127,4.7e-07,71329.0,71328.0,1.84689136]
["bitfinex","BTCUSD",1717738638335,4.7e-07,71329.0,71328.0,1.61689136]
["bitfinex","BTCUSD",1717738638539,4.7e-07,71329.0,71328.0,1.61489136]
["bitfinex","BTCUSD",1717738638790,4.7e-07,71329.0,71328.0,1.84689136]
["bitfinex","BTCUSD",1717738641503,4.7e-07,71329.0,71328.0,1.84495627]
["bitfinex","BTCUSD",1717738643089,4.7e-07,71329.0,71328.0,1.85270044]
["bitfinex","BTCUSD",1717738647229,4.7e-07,71329.0,71328.0,1.62270044]
["bitfinex","BTCUSD",1717738647447,4.7e-07,71329.0,71328.0,1.85270044]
["bitfinex","BTCUSD",1717738649281,4.7e-07,71329.0,71328.0,1.85292757]
["bitfinex","BTCUSD",1717738649282,0.00086047,71329.0,71328.0,1.85292757]
["bitfinex","BTCUSD",1717738649540,4.7e-07,71329.0,71328.0,1.72608501]
["bitfinex","BTCUSD",1717738649742,4.7e-07,71329.0,71328.0,1.85292808]
["bitfinex","BTCUSD",1717738649947,4.7e-07,71329.0,71328.0,1.62092808]
["bitfinex","BTCUSD",1717738651414,4.7e-07,71329.0,71328.0,1.85292808]
["bitfinex","BTCUSD",1717738651613,4.7e-07,71329.0,71328.0,1.72608501]
["bitfinex","BTCUSD",1717738651848,4.7e-07,71329.0,71328.0,1.8529464]
["bitfinex","BTCUSD",1717738652050,4.7e-07,71329.0,71328.0,1.6209464]
["bitfinex","BTCUSD",1717738652195,4.7e-07,71329.0,71328.0,1.8529464]
["bitfinex","BTCUSD",1717738654278,4.7e-07,71329.0,71328.0,1.85310684]
["bitfinex","BTCUSD",1717738654892,4.7e-07,71329.0,71328.0,1.62110684]
["bitfinex","BTCUSD",1717738655100,4.7e-07,71329.0,71328.0,1.85310684]
["bitfinex","BTCUSD",1717738656496,4.7e-07,71329.0,71328.0,1.62110684]
["bitfinex","BTCUSD",1717738656690,4.7e-07,71329.0,71328.0,1.85310684]
["bitfinex","BTCUSD",1717738657276,4.7e-07,71329.0,71328.0,1.62110684]
["bitfinex","BTCUSD",1717738657596,4.7e-07,71329.0,71328.0,1.85310684]
["bitfinex","BTCUSD",1717738658623,4.7e-07,71329.0,71328.0,1.60680684]
["bitfinex","BTCUSD",1717738659031,4.7e-07,71329.0,71328.0,1.67480684]
["bitfinex","BTCUSD",1717738659224,4.7e-07,71329.0,71328.0,1.66026783]
["bitfinex","BTCUSD",1717738659468,4.7e-07,71329.0,71328.0,1.68069398]
["bitfinex","BTCUSD",1717738661898,4.7e-07,71329.0,71328.0,1.68830924]
["bitfinex","BTCUSD",1717738664731,4.7e-07,71329.0,71328.0,1.68241925]
["bitfinex","BTCUSD",1717738666341,4.7e-07,71329.0,71328.0,1.48241925]
["bitfinex","BTCUSD",1717738666548,4.7e-07,71329.0,71328.0,1.68241925]
["bitfinex","BTCUSD",1717738670367,4.7e-07,71329.0,71328.0,1.8082365]
["bitfinex","BTCUSD",1717738670809,4.7e-07,71329.0,71328.0,1.68241925]
["bitfinex","BTCUSD",1717738671012,4.7e-07,71329.0,71328.0,1.80823302]
["bitfinex","BTCUSD",1717738678106,4.7e-07,71329.0,71328.0,1.68241925]
["bitfinex","BTCUSD",1717738679352,4.7e-07,71329.0,71328.0,1.80822221]
["bitfinex","BTCUSD",1717738679509,4.7e-07,71329.0,71328.0,1.68241925]
["bitfinex","BTCUSD",1717738681321,4.7e-07,71329.0,71328.0,1.97319109]
["bitfinex","BTCUSD",1717738681753,4.7e-07,71329.0,71328.0,2.20889109]
["bitfinex","BTCUSD",1717738682553,4.7e-07,71329.0,71328.0,2.20983709]
["bitfinex","BTCUSD",1717738682766,4.7e-07,71329.0,71328.0,2.21058419]
["bitfinex","BTCUSD",1717738683586,4.7e-07,71329.0,71328.0,2.19658419]
["bitfinex","BTCUSD",1717738684329,4.7e-07,71329.0,71328.0,2.2018865]
["bitfinex","BTCUSD",1717738684566,4.7e-07,71329.0,71328.0,2.2158865]
["bitfinex","BTCUSD",1717738685703,4.7e-07,71329.0,71328.0,2.2018865]
["bitfinex","BTCUSD",1717738686125,4.7e-07,71329.0,71328.0,2.2158865]
["bitfinex","BTCUSD",1717738686328,4.7e-07,71329.0,71328.0,1.92511466]
["bitfinex","BTCUSD",1717738686705,4.7e-07,71329.0,71328.0,2.21588146]
["bitfinex","BTCUSD",1717738690505,4.7e-07,71329.0,71328.0,2.11588146]
["bitfinex","BTCUSD",1717738690719,4.7e-07,71329.0,71328.0,1.98018146]
["bitfinex","BTCUSD",1717738691168,4.7e-07,71329.0,71328.0,1.88018146]
["bitfinex","BTCUSD",1717738691370,4.7e-07,71329.0,71328.0,1.98018146]
["bitfinex","BTCUSD",1717738692490,4.7e-07,71329.0,71328.0,1.88018146]
["bitfinex","BTCUSD",1717738692647,4.7e-07,71329.0,71328.0,1.98018146]
["bitfinex","BTCUSD",1717738695571,4.7e-07,71329.0,71328.0,1.98064643]
["bitfinex","BTCUSD",1717738697176,4.7e-07,71329.0,71328.0,1.98051032]
["bitfinex","BTCUSD",1717738698129,4.7e-07,71329.0,71328.0,1.71051032]
["bitfinex","BTCUSD",1717738698365,0.16170047,71329.0,71328.0,1.05269739]
["bitfinex","BTCUSD",1717738698549,0.24410047,71329.0,71328.0,1.22655619]
["bitfinex","BTCUSD",1717738698759,0.24410047,71329.0,71328.0,0.97948573]
["bitfinex","BTCUSD",1717738698954,0.24410047,71329.0,71328.0,1.1621396]
["bitfinex","BTCUSD",1717738699578,0.24410047,71329.0,71328.0,1.17012887]
["bitfinex","BTCUSD",1717738699767,0.24410047,71329.0,71328.0,1.14912623]
["bitfinex","BTCUSD",1717738701376,0.24410047,71329.0,71328.0,1.07121601]
["bitfinex","BTCUSD",1717738701836,0.24410047,71329.0,71328.0,1.06921601]
["bitfinex","BTCUSD",1717738702053,0.24410047,71329.0,71328.0,1.08321601]
["bitfinex","BTCUSD",1717738702456,0.24410047,71329.0,71328.0,1.06921601]
["bitfinex","BTCUSD",1717738702666,0.24410047,71329.0,71328.0,1.03944382]
["bitfinex","BTCUSD",1717738702888,0.24410047,71329.0,71328.0,1.07144382]
["bitfinex","BTCUSD",1717738703096,0.24410047,71329.0,71328.0,1.03944382]
["bitfinex","BTCUSD",1717738703296,0.24410047,71329.0,71328.0,1.10232736]
["bitfinex","BTCUSD",1717738703451,0.24410047,71329.0,71328.0,1.11332736]
["bitfinex","BTCUSD",1717738703659,0.24410047,71329.0,71328.0,1.13332736]
["bitfinex","BTCUSD",1717738704735,0.24410047,71329.0,71328.0,1.06532736]
["bitfinex","BTCUSD",1717738704865,0.24410047,71329.0,71328.0,1.13332736]
["bitfinex","BTCUSD",1717738705648,0.24410047,71329.0,71328.0,1.01397746]
["bitfinex","BTCUSD",1717738706107,0.24410047,71329.0,71328.0,0.99397746]
["bitfinex","BTCUSD",1717738706327,0.24410047,71329.0,71328.0,0.86309392]
["bitfinex","BTCUSD",1717738706533,0.24410047,71329.0,71328.0,0.88309392]
["bitfinex","BTCUSD",1717738706725,0.24410047,71329.0,71328.0,0.95109392]
["bitfinex","BTCUSD",1717738707475,0.24410047,71329.0,71328.0,0.60269992]
["bitfinex","BTCUSD",1717738707702,0.24410047,71329.0,71328.0,0.64460318]
["bitfinex","BTCUSD",1717738707899,0.24410047,71329.0,71328.0,0.5749098]
["bitfinex","BTCUSD",1717738708101,0.24410047,71329.0,71328.0,0.284143]
["bitfinex","BTCUSD",1717738709032,0.24410047,71329.0,71328.0,0.352143]
["bitfinex","BTCUSD",1717738709377,0.24410047,71329.0,71328.0,0.341143]
["bitfinex","BTCUSD",1717738709572,0.24410047,71329.0,71328.0,0.261143]
["bitfinex","BTCUSD",1717738709781,0.24410047,71329.0,71328.0,0.268143]
["bitfinex","BTCUSD",1717738710018,0.24410047,71329.0,71328.0,0.275143]
["bitfinex","BTCUSD",1717738710375,0.24410047,71329.0,71328.0,0.261143]
["bitfinex","BTCUSD",1717738710556,0.24410047,71329.0,71328.0,0.266143]
["bitfinex","BTCUSD",1717738711149,0.24410047,71329.0,71328.0,0.261143]
["bitfinex","BTCUSD",1717738711743,0.24410047,71329.0,71328.0,0.267143]
["bitfinex","BTCUSD",1717738712108,0.24410047,71329.0,71328.0,0.263143]
["bitfinex","BTCUSD",1717738712338,0.24410047,71329.0,71328.0,0.266143]
["bitfinex","BTCUSD",1717738713183,0.24410047,71329.0,71328.0,0.263143]
["bitfinex","BTCUSD",1717738713991,0.24410047,71329.0,71328.0,0.264143]
["bitfinex","BTCUSD",1717738714281,0.24410047,71329.0,71328.0,0.332143]
["bitfinex","BTCUSD",1717738714489,0.24410047,71329.0,71328.0,0.164143]
["bitfinex","BTCUSD",1717738715467,0.24410047,71329.0,71328.0,0.161143]
["bitfinex","BTCUSD",1717738715835,0.24410047,71329.0,71328.0,0.162143]
["bitfinex","BTCUSD",1717738719760,0.24410047,71329.0,71328.0,0.142143]
["bitfinex","BTCUSD",1717738720189,0.24410047,71329.0,71328.0,0.162143]
["bitfinex","BTCUSD",1717738721313,0.24410047,71329.0,71328.0,0.161143]
["bitfinex","BTCUSD",1717738721526,0.24510047,71329.0,71328.0,0.161143]
["bitfinex","BTCUSD",1717738722189,0.24410047,71329.0,71328.0,0.161143]
["bitfinex","BTCUSD",1717738723771,0.24610047,71329.0,71328.0,0.161143]
["bitfinex","BTCUSD",1717738724240,0.24810047,71329.0,71328.0,0.161143]
["bitfinex","BTCUSD",1717738733273,0.00400047,71329.0,71328.0,0.171143]
["bitfinex","BTCUSD",1717738733489,0.00400047,71329.0,71328.0,0.321543]
["bitfinex","BTCUSD",1717738733701,0.00400047,71329.0,71328.0,0.63716324]
["bitfinex","BTCUSD",1717738733913,0.00400047,71329.0,71328.0,0.56916324]
["bitfinex","BTCUSD",1717738734117,0.00400047,71329.0,71328.0,0.63716324]
["bitfinex","BTCUSD",1717738734322,0.00200047,71329.0,71328.0,0.63716324]
["bitfinex","BTCUSD",1717738734910,0.00200047,71329.0,71328.0,0.63916324]
["bitfinex","BTCUSD",1717738735404,0.00200047,71329.0,71328.0,0.63716324]
["bitfinex","BTCUSD",1717738735758,0.00300047,71329.0,71328.0,0.56916324]
["bitfinex","BTCUSD",1717738735964,0.00300047,71329.0,71328.0,0.63716324]
["bitfinex","BTCUSD",1717738736166,0.00300047,71329.0,71328.0,0.83916324]
["bitfinex","BTCUSD",1717738736611,0.00100047,71329.0,71328.0,0.83916324]
["bitfinex","BTCUSD",1717738736824,0.00100047,71329.0,71328.0,0.63716324]
["bitfinex","BTCUSD",1717738737030,0.00100047,71329.0,71328.0,0.83916324]
["bitfinex","BTCUSD",1717738737603,4.7e-07,71329.0,71328.0,0.84216324]
["bitfinex","BTCUSD",1717738738010,4.7e-07,71329.0,71328.0,0.84416324]
["bitfinex","BTCUSD",1717738738436,4.7e-07,71329.0,71328.0,0.99796324]
["bitfinex","BTCUSD",1717738738683,4.7e-07,71329.0,71328.0,0.99596324]
["bitfinex","BTCUSD",1717738739031,4.7e-07,71329.0,71328.0,0.99796324]
["bitfinex","BTCUSD",1717738740051,4.7e-07,71329.0,71328.0,0.46176324]
["bitfinex","BTCUSD",1717738740291,4.7e-07,71329.0,71328.0,0.48176324]
["bitfinex","BTCUSD",1717738740292,0.24280047,71329.0,71328.0,0.48176324]
["bitfinex","BTCUSD",1717738740491,0.24280047,71329.0,71328.0,0.43697175]
["bitfinex","BTCUSD",1717738740713,0.24280047,71329.0,71328.0,0.45697175]
["bitfinex","BTCUSD",1717738741320,4.7e-07,71329.0,71328.0,0.49750551]
["bitfinex","BTCUSD",1717738741470,4.7e-07,71329.0,71328.0,0.49450551]
["bitfinex","BTCUSD",1717738741680,4.7e-07,71329.0,71328.0,0.49550551]
["bitfinex","BTCUSD",1717738742088,4.7e-07,71329.0,71328.0,0.49650551]
["bitfinex","BTCUSD",1717738742504,4.7e-07,71329.0,71328.0,1.35482896]
["bitfinex","BTCUSD",1717738742712,4.7e-07,71329.0,71328.0,1.49924789]
["bitfinex","BTCUSD",1717738742918,4.7e-07,71329.0,71328.0,1.57725203]
["bitfinex","BTCUSD",1717738743336,4.7e-07,71329.0,71328.0,1.66091093]
["bitfinex","BTCUSD",1717738743536,4.7e-07,71329.0,71328.0,1.57825203]
["bitfinex","BTCUSD",1717738743735,4.7e-07,71329.0,71328.0,1.83328681]
["bitfinex","BTCUSD",1717738743940,4.7e-07,71329.0,71328.0,1.82862305]
["bitfinex","BTCUSD",1717738744161,4.7e-07,71329.0,71328.0,2.14601705]
["bitfinex","BTCUSD",1717738744337,4.7e-07,71329.0,71328.0,2.14701705]
["bitfinex","BTCUSD",1717738745112,4.7e-07,71329.0,71328.0,2.13201705]
["bitfinex","BTCUSD",1717738745493,4.7e-07,71329.0,71328.0,2.14601705]
["bitfinex","BTCUSD",1717738745724,4.7e-07,71329.0,71328.0,2.21401705]
["bitfinex","BTCUSD",1717738745932,4.7e-07,71329.0,71328.0,2.20001705]
["bitfinex","BTCUSD",1717738746469,4.7e-07,71329.0,71328.0,2.21401705]
["bitfinex","BTCUSD",1717738746684,4.7e-07,71329.0,71328.0,2.20001705]
["bitfinex","BTCUSD",1717738747059,4.7e-07,71329.0,71328.0,2.21401705]
["bitfinex","BTCUSD",1717738747270,4.7e-07,71329.0,71328.0,2.20479238]
["bitfinex","BTCUSD",1717738747472,4.7e-07,71329.0,71328.0,2.21879238]
["bitfinex","BTCUSD",1717738747910,4.7e-07,71329.0,71328.0,2.15079238]
["bitfinex","BTCUSD",1717738748112,4.7e-07,71329.0,71328.0,2.21879238]
["bitfinex","BTCUSD",1717738748324,4.7e-07,71329.0,71328.0,2.21889685]
["bitfinex","BTCUSD",1717738748533,4.7e-07,71329.0,71328.0,2.16752583]
["bitfinex","BTCUSD",1717738750007,4.7e-07,71329.0,71328.0,2.21887735]
["bitfinex","BTCUSD",1717738750471,4.7e-07,71329.0,71328.0,2.16753313]
["bitfinex","BTCUSD",1717738752333,4.7e-07,71329.0,71328.0,2.27202468]
["bitfinex","BTCUSD",1717738755106,4.7e-07,71329.0,71328.0,2.27763468]
["bitfinex","BTCUSD",1717738755331,4.7e-07,71329.0,71328.0,2.17314313]
["bitfinex","BTCUSD",1717738758006,4.7e-07,71329.0,71328.0,2.17914313]
["bitfinex","BTCUSD",1717738758850,4.7e-07,71329.0,71328.0,2.26268979]
["bitfinex","BTCUSD",1717738760311,4.7e-07,71329.0,71328.0,2.26122644]
["bitfinex","BTCUSD",1717738763148,4.7e-07,71329.0,71328.0,1.20731351]
["bitfinex","BTCUSD",1717738763309,4.7e-07,71329.0,71328.0,1.75119652]
["bitfinex","BTCUSD",1717738763516,4.7e-07,71329.0,71328.0,1.94751881]
["bitfinex","BTCUSD",1717738763778,4.7e-07,71329.0,71328.0,2.12116329]
["bitfinex","BTCUSD",1717738764218,4.7e-07,71329.0,71328.0,2.04449673]
["bitfinex","BTCUSD",1717738764411,4.7e-07,71329.0,71328.0,2.08184302]
["bitfinex","BTCUSD",1717738764616,4.7e-07,71329.0,71328.0,2.09584302]
["bitfinex","BTCUSD",1717738764841,4.7e-07,71329.0,71328.0,2.21427923]
["bitfinex","BTCUSD",1717738765041,4.7e-07,71329.0,71328.0,2.18627923]
["bitfinex","BTCUSD",1717738765392,4.7e-07,71329.0,71328.0,2.21427923]
["bitfinex","BTCUSD",1717738765856,4.7e-07,71329.0,71328.0,2.10984302]
["bitfinex","BTCUSD",1717738766566,4.7e-07,71329.0,71328.0,1.81901427]
["bitfinex","BTCUSD",1717738766794,4.7e-07,71329.0,71328.0,2.1097545]
["bitfinex","BTCUSD",1717738767857,4.7e-07,71329.0,71328.0,1.97657322]
["bitfinex","BTCUSD",1717738768266,4.7e-07,71329.0,71328.0,1.87214944]
["bitfinex","BTCUSD",1717738768903,4.7e-07,71329.0,71328.0,1.97660018]
["bitfinex","BTCUSD",1717738769276,4.7e-07,71329.0,71328.0,2.10414944]
["bitfinex","BTCUSD",1717738769935,4.7e-07,71329.0,71328.0,1.87214944]
["bitfinex","BTCUSD",1717738770135,4.7e-07,71329.0,71328.0,2.10024003]
["bitfinex","BTCUSD",1717738771070,4.7e-07,71329.0,71328.0,2.03224003]
["bitfinex","BTCUSD",1717738771303,4.7e-07,71329.0,71328.0,2.10024003]
["bitfinex","BTCUSD",1717738772855,4.7e-07,71329.0,71328.0,2.1002378]
["bitfinex","BTCUSD",1717738773046,4.7e-07,71329.0,71328.0,2.20033962]
["bitfinex","BTCUSD",1717738773274,4.7e-07,71329.0,71328.0,2.22333962]
["bitfinex","BTCUSD",1717738774109,0.00086,71335.0,71334.0,0.932927]
["bitfinex","BTCUSD",1717738774314,0.00086,71335.0,71334.0,1.62723562]
["bitfinex","BTCUSD",1717738774525,0.00086,71335.0,71334.0,1.72723562]
["bitfinex","BTCUSD",1717738774958,0.00086,71335.0,71334.0,1.80973562]
["bitfinex","BTCUSD",1717738775349,0.00086,71335.0,71334.0,1.90973562]
["bitfinex","BTCUSD",1717738775549,0.00086,71335.0,71334.0,1.91973562]
["bitfinex","BTCUSD",1717738776109,0.00086,71335.0,71334.0,1.9153511]
["bitfinex","BTCUSD",1717738776818,0.00086,71335.0,71334.0,1.91536734]
["bitfinex","BTCUSD",1717738777251,0.00086,71345.0,71344.0,0.232]
["bitfinex","BTCUSD",1717738777597,0.00016984,71351.0,71344.0,0.232]
["bitfinex","BTCUSD",1717738777598,0.00016984,71351.0,71349.0,0.652468]
["bitfinex","BTCUSD",1717738777805,0.00016984,71351.0,71349.0,1.45670491]
["bitfinex","BTCUSD",1717738778438,0.00016984,71351.0,71349.0,1.73701691]
["bitfinex","BTCUSD",1717738779471,0.00016984,71351.0,71349.0,1.75101691]
["bitfinex","BTCUSD",1717738779938,0.00016984,71351.0,71349.0,1.75094447]
["bitfinex","BTCUSD",1717738780581,0.00016984,71351.0,71349.0,1.76494447]
["bitfinex","BTCUSD",1717738781334,0.00016984,71351.0,71349.0,1.84848159]
["bitfinex","BTCUSD",1717738782746,0.00016984,71351.0,71349.0,1.8341613]
["bitfinex","BTCUSD",1717738784128,0.00016984,71351.0,71349.0,1.85062418]
["bitfinex","BTCUSD",1717738784414,0.00016984,71351.0,71349.0,2.18398984]
["bitfinex","BTCUSD",1717738784605,0.00016984,71351.0,71349.0,2.07952418]
["bitfinex","BTCUSD",1717738784943,0.00016984,71351.0,71349.0,2.48283618]
["bitfinex","BTCUSD",1717738785461,6.16492092,71350.0,71349.0,2.48283618]
["bitfinex","BTCUSD",1717738785662,6.13392092,71350.0,71349.0,2.48283618]
["bitfinex","BTCUSD",1717738786271,6.13392092,71350.0,71349.0,2.46883618]
["bitfinex","BTCUSD",1717738786698,6.02773092,71350.0,71349.0,2.56883618]
["bitfinex","BTCUSD",1717738786899,5.99673092,71350.0,71349.0,2.56883618]
["bitfinex","BTCUSD",1717738787060,5.99673092,71350.0,71349.0,2.88423753]
["bitfinex","BTCUSD",1717738787261,5.99673092,71350.0,71349.0,2.8107591]
["bitfinex","BTCUSD",1717738787474,5.99673092,71350.0,71349.0,2.97253015]
["bitfinex","BTCUSD",1717738787676,5.99673092,71350.0,71349.0,2.98653015]
["bitfinex","BTCUSD",1717738788320,5.99673092,71350.0,71349.0,2.8107591]
["bitfinex","BTCUSD",1717738788504,5.48863092,71350.0,71349.0,2.64220267]
["bitfinex","BTCUSD",1717738788703,5.48863092,71350.0,71349.0,2.74964642]
["bitfinex","BTCUSD",1717738788904,5.45763092,71350.0,71349.0,2.77764642]
["bitfinex","BTCUSD",1717738789112,5.3971641,71350.0,71349.0,2.77764642]
["bitfinex","BTCUSD",1717738789732,5.3971641,71350.0,71349.0,2.82956934]
["bitfinex","BTCUSD",1717738789952,5.3971641,71350.0,71349.0,2.77764642]
["bitfinex","BTCUSD",1717738790109,5.3971641,71350.0,71349.0,2.76364642]
["bitfinex","BTCUSD",1717738790317,5.3521641,71350.0,71349.0,3.7790545]
["bitfinex","BTCUSD",1717738790528,5.3471641,71350.0,71349.0,4.01084158]
["bitfinex","BTCUSD",1717738790931,5.3471641,71350.0,71349.0,4.02484158]
["bitfinex","BTCUSD",1717738791425,5.3371641,71350.0,71349.0,4.01084158]
["bitfinex","BTCUSD",1717738792278,5.3371641,71350.0,71349.0,4.14987586]
["bitfinex","BTCUSD",1717738794069,5.3211641,71350.0,71349.0,4.14987586]
["bitfinex","BTCUSD",1717738794227,5.2721641,71350.0,71349.0,3.89187586]
["bitfinex","BTCUSD",1717738794432,5.2721641,71350.0,71349.0,3.95987586]
["bitfinex","BTCUSD",1717738794839,5.2721641,71350.0,71349.0,3.68852582]
["bitfinex","BTCUSD",1717738797123,5.2532641,71350.0,71349.0,3.68852582]
["bitfinex","BTCUSD",1717738797342,5.2367941,71350.0,71349.0,3.68852582]
["bitfinex","BTCUSD",1717738797544,5.2101441,71350.0,71349.0,3.68852582]
["bitfinex","BTCUSD",1717738797917,5.2033141,71350.0,71349.0,3.68852582]
["bitfinex","BTCUSD",1717738798422,5.2021041,71350.0,71349.0,3.68852582]
["bitfinex","BTCUSD",1717738798875,5.1653641,71350.0,71349.0,3.68852582]
["bitfinex","BTCUSD",1717738799233,5.1491041,71350.0,71349.0,3.68852582]
["bitfinex","BTCUSD",1717738800260,5.1491041,71350.0,71349.0,3.58852582]
["bitfinex","BTCUSD",1717738800748,5.1491041,71350.0,71349.0,3.00821382]
["bitfinex","BTCUSD",1717738800927,5.1491041,71350.0,71349.0,2.93061138]
["bitfinex","BTCUSD",1717738801168,5.1491041,71350.0,71349.0,2.83961138]
["bitfinex","BTCUSD",1717738801319,5.1491041,71350.0,71349.0,1.34648825]
["bitfinex","BTCUSD",1717738801482,5.1491041,71350.0,71349.0,1.38448825]
["bitfinex","BTCUSD",1717738801975,5.1491041,71350.0,71349.0,1.61648825]
["bitfinex","BTCUSD",1717738802355,5.1491041,71350.0,71349.0,1.35648825]
["bitfinex","BTCUSD",1717738802561,5.1491041,71350.0,71349.0,1.42330677]
["bitfinex","BTCUSD",1717738802766,5.1491041,71350.0,71349.0,1.48429473]
["bitfinex","BTCUSD",1717738802966,5.1491041,71350.0,71349.0,1.45130677]
["bitfinex","BTCUSD",1717738803166,5.1491041,71350.0,71349.0,1.70220407]
["bitfinex","BTCUSD",1717738803405,5.1491041,71350.0,71349.0,1.45620407]
["bitfinex","BTCUSD",1717738803602,5.1491041,71350.0,71349.0,1.36920407]
["bitfinex","BTCUSD",1717738803804,5.1491041,71350.0,71349.0,1.49220407]
["bitfinex","BTCUSD",1717738804027,5.1491041,71350.0,71349.0,1.53820407]
["bitfinex","BTCUSD",1717738804233,5.1491041,71350.0,71349.0,1.73820407]
["bitfinex","BTCUSD",1717738804684,5.1491041,71350.0,71349.0,1.63820407]
["bitfinex","BTCUSD",1717738804888,5.1491041,71350.0,71349.0,1.73820407]
["bitfinex","BTCUSD",1717738806074,5.1491041,71350.0,71349.0,1.50620407]
["bitfinex","BTCUSD",1717738806287,5.3814041,71350.0,71349.0,0.7933798]
["bitfinex","BTCUSD",1717738807108,5.3814041,71350.0,71349.0,0.8733798]
["bitfinex","BTCUSD",1717738807737,5.3814041,71350.0,71349.0,1.0733798]
["bitfinex","BTCUSD",1717738808149,5.3814041,71350.0,71349.0,1.1733798]
["bitfinex","BTCUSD",1717738808363,5.3814041,71350.0,71349.0,0.9033798]
["bitfinex","BTCUSD",1717738808565,5.3814041,71350.0,71349.0,0.9713798]
["bitfinex","BTCUSD",1717738808985,5.3814041,71350.0,71349.0,0.9733798]
["bitfinex","BTCUSD",1717738809143,5.3814041,71350.0,71349.0,0.9713798]
["bitfinex","BTCUSD",1717738809343,5.3814041,71350.0,71349.0,1.1733798]
["bitfinex","BTCUSD",1717738809691,5.3814041,71350.0,71349.0,0.9743258]
["bitfinex","BTCUSD",1717738809902,5.3814041,71350.0,71349.0,0.97413465]
["bitfinex","BTCUSD",1717738810460,5.3814041,71350.0,71349.0,0.97213465]
["bitfinex","BTCUSD",1717738810875,5.3814041,71350.0,71349.0,0.97413465]
["bitfinex","BTCUSD",1717738811183,5.3814041,71350.0,71349.0,1.17413465]
["bitfinex","BTCUSD",1717738811307,5.3814041,71350.0,71349.0,0.97413465]
["bitfinex","BTCUSD",1717738811715,5.3814041,71350.0,71349.0,0.97213465]
["bitfinex","BTCUSD",1717738813330,5.3814041,71350.0,71349.0,1.17413465]
["bitfinex","BTCUSD",1717738813897,5.3814041,71350.0,71349.0,0.97213465]
["bitfinex","BTCUSD",1717738814112,5.3814041,71350.0,71349.0,0.97413465]
["bitfinex","BTCUSD",1717738814550,5.3814041,71350.0,71349.0,0.97213997]
["bitfinex","BTCUSD",1717738815174,5.3814041,71350.0,71349.0,0.97413997]
["bitfinex","BTCUSD",1717738815379,5.3814041,71350.0,71349.0,0.90413997]
["bitfinex","BTCUSD",1717738815600,5.3814041,71350.0,71349.0,0.97213997]
["bitfinex","BTCUSD",1717738815800,5.3814041,71350.0,71349.0,0.97413997]
["bitfinex","BTCUSD",1717738816035,5.3814041,71350.0,71349.0,0.97213997]
["bitfinex","BTCUSD",1717738816251,5.3814041,71350.0,71349.0,0.97413997]
["bitfinex","BTCUSD",1717738816673,5.3814041,71350.0,71349.0,1.17413997]
["bitfinex","BTCUSD",1717738816880,5.3814041,71350.0,71349.0,0.97413997]
["bitfinex","BTCUSD",1717738817338,5.3814041,71350.0,71349.0,0.88346947]
["bitfinex","BTCUSD",1717738817549,5.3814041,71350.0,71349.0,0.68346947]
["bitfinex","BTCUSD",1717738818318,5.3814041,71350.0,71349.0,0.68146947]
["bitfinex","BTCUSD",1717738818482,5.3814041,71350.0,71349.0,0.65146947]
["bitfinex","BTCUSD",1717738819511,5.3814041,71350.0,71349.0,0.68146947]
["bitfinex","BTCUSD",1717738819882,5.3814041,71350.0,71349.0,0.68346947]
["bitfinex","BTCUSD",1717738820091,5.3814041,71350.0,71349.0,0.68146947]
["bitfinex","BTCUSD",1717738821356,5.3814041,71350.0,71349.0,0.68346947]
["bitfinex","BTCUSD",1717738821555,5.3814041,71350.0,71349.0,0.68146947]
["bitfinex","BTCUSD",1717738823371,5.3814041,71350.0,71349.0,0.88346947]
["bitfinex","BTCUSD",1717738823748,5.3814041,71350.0,71349.0,0.68146947]
["bitfinex","BTCUSD",1717738824105,5.3814041,71350.0,71349.0,0.68346947]
["bitfinex","BTCUSD",1717738824465,5.3814041,71350.0,71349.0,0.68146947]
["bitfinex","BTCUSD",1717738824847,5.3814041,71350.0,71349.0,0.65146947]
["bitfinex","BTCUSD",1717738825051,5.3814041,71350.0,71349.0,0.68146947]
["bitfinex","BTCUSD",1717738825257,5.3814041,71350.0,71349.0,0.65146947]
["bitfinex","BTCUSD",1717738825689,5.3814041,71350.0,71349.0,0.68346947]
["bitfinex","BTCUSD",1717738826314,5.3814041,71350.0,71349.0,0.65146947]
["bitfinex","BTCUSD",1717738826703,5.3814041,71350.0,71349.0,0.68146947]
["bitfinex","BTCUSD",1717738828398,5.3814041,71350.0,71349.0,0.65146947]
["bitfinex","BTCUSD",1717738828995,5.3814041,71350.0,71349.0,0.68146947]
["bitfinex","BTCUSD",1717738829431,5.3814041,71350.0,71349.0,0.65146947]
["bitfinex","BTCUSD",1717738830310,5.3814041,71350.0,71349.0,0.68146947]
["bitfinex","BTCUSD",1717738831171,5.3814041,71350.0,71349.0,0.60346947]
["bitfinex","BTCUSD",1717738831401,5.3814041,71350.0,71349.0,0.67146947]
["bitfinex","BTCUSD",1717738831619,5.3814041,71350.0,71349.0,0.68146947]
["bitfinex","BTCUSD",1717738832028,5.3814041,71350.0,71349.0,0.67146947]
["bitfinex","BTCUSD",1717738832236,5.3814041,71350.0,71349.0,0.65146947]
["bitfinex","BTCUSD",1717738832453,5.3814041,71350.0,71349.0,0.68146947]
["bitfinex","BTCUSD",1717738833296,5.3814041,71350.0,71349.0,0.67146947]
["bitfinex","BTCUSD",1717738833504,5.3814041,71350.0,71349.0,0.68146947]
["bitfinex","BTCUSD",1717738835303,5.3814041,71350.0,71349.0,0.68155591]
["bitfinex","BTCUSD",1717738836616,5.3814041,71350.0,71349.0,0.73177773]
["bitfinex","BTCUSD",1717738837183,5.3814041,71350.0,71349.0,0.72177773]
["bitfinex","BTCUSD",1717738837618,5.3814041,71350.0,71349.0,0.65377773]
["bitfinex","BTCUSD",1717738837823,5.3814041,71350.0,71349.0,0.62097982]
["bitfinex","BTCUSD",1717738838033,5.3814041,71350.0,71349.0,0.65378955]
["bitfinex","BTCUSD",1717738839920,5.1491041,71350.0,71349.0,0.32325573]
["bitfinex","BTCUSD",1717738840119,5.3885041,71350.0,71349.0,0.32325573]
["bitfinex","BTCUSD",1717738840326,5.3885041,71350.0,71349.0,0.22325573]
["bitfinex","BTCUSD",1717738840962,5.3885041,71350.0,71349.0,0.21025573]
["bitfinex","BTCUSD",1717738841415,5.3885041,71350.0,71349.0,0.21825573]
["bitfinex","BTCUSD",1717738841622,5.3885041,71350.0,71349.0,0.20425573]
["bitfinex","BTCUSD",1717738842038,5.3885041,71350.0,71349.0,0.20525573]
["bitfinex","BTCUSD",1717738842269,5.3885041,71350.0,71349.0,0.19625573]
["bitfinex","BTCUSD",1717738842699,5.3885041,71350.0,71349.0,0.20425573]
["bitfinex","BTCUSD",1717738843078,5.3885041,71350.0,71349.0,0.19625573]
["bitfinex","BTCUSD",1717738843286,5.3885041,71350.0,71349.0,0.20325573]
["bitfinex","BTCUSD",1717738843495,5.3885041,71350.0,71349.0,0.21025573]
["bitfinex","BTCUSD",1717738844124,5.3885041,71350.0,71349.0,0.20325573]
["bitfinex","BTCUSD",1717738844542,5.3885041,71350.0,71349.0,0.20925573]
["bitfinex","BTCUSD",1717738847082,5.3885041,71350.0,71349.0,0.21699999]
["bitfinex","BTCUSD",1717738854409,5.3885041,71350.0,71349.0,0.2169864]
["bitfinex","BTCUSD",1717738859035,5.3885041,71350.0,71349.0,0.22480104]
["bitfinex","BTCUSD",1717738861412,5.3885041,71350.0,71349.0,0.20480104]
["bitfinex","BTCUSD",1717738861657,5.3885041,71350.0,71349.0,0.22480104]
["bitfinex","BTCUSD",1717738861828,5.3885041,71350.0,71349.0,0.20480104]
["bitfinex","BTCUSD",1717738862920,5.3885041,71350.0,71349.0,0.22480104]
["bitfinex","BTCUSD",1717738871655,5.2275041,71350.0,71349.0,0.22480104]
["bitfinex","BTCUSD",1717738874315,5.1491041,71350.0,71349.0,0.22480104]
["bitfinex","BTCUSD",1717738874488,5.2250041,71350.0,71349.0,0.22480104]
["bitfinex","BTCUSD",1717738877533,5.1491041,71350.0,71349.0,0.22480104]
["bitfinex","BTCUSD",1717738885581,5.1491041,71350.0,71349.0,0.39050104]
["bitfinex","BTCUSD",1717738885808,5.1491041,71350.0,71349.0,0.57331327]
["bitfinex","BTCUSD",1717738886040,5.1491041,71350.0,71349.0,0.65689118]
["bitfinex","BTCUSD",1717738889653,5.1491041,71350.0,71349.0,0.94331327]
["bitfinex","BTCUSD",1717738889851,5.1491041,71350.0,71349.0,0.99351595]
["bitfinex","BTCUSD",1717738890489,5.1491041,71350.0,71349.0,0.79414816]
["bitfinex","BTCUSD",1717738890635,5.1491041,71350.0,71349.0,0.99414816]
["bitfinex","BTCUSD",1717738890841,5.1491041,71350.0,71349.0,0.99414842]
["bitfinex","BTCUSD",1717738891258,5.1491041,71350.0,71349.0,1.41887935]
["bitfinex","BTCUSD",1717738891908,5.1491041,71350.0,71349.0,1.54451593]
["bitfinex","BTCUSD",1717738892266,5.1491041,71350.0,71349.0,1.53851593]
["bitfinex","BTCUSD",1717738892926,5.1491041,71350.0,71349.0,1.55251593]
["bitfinex","BTCUSD",1717738893266,5.1491041,71350.0,71349.0,1.54551593]
["bitfinex","BTCUSD",1717738893679,5.1491041,71350.0,71349.0,1.55951593]
["bitfinex","BTCUSD",1717738893879,5.1491041,71350.0,71349.0,1.82582793]
["bitfinex","BTCUSD",1717738894258,5.1491041,71350.0,71349.0,1.83371328]
["bitfinex","BTCUSD",1717738894469,5.1491041,71350.0,71349.0,1.91971328]
["bitfinex","BTCUSD",1717738894580,5.13349611,71350.0,71349.0,1.91971328]
["bitfinex","BTCUSD",1717738894806,5.13349611,71350.0,71349.0,1.93371328]
["bitfinex","BTCUSD",1717738895018,5.13349611,71350.0,71349.0,1.85171328]
["bitfinex","BTCUSD",1717738895219,5.12999611,71350.0,71349.0,1.91971328]
["bitfinex","BTCUSD",1717738895434,5.12999611,71350.0,71349.0,1.90571328]
["bitfinex","BTCUSD",1717738895862,5.12999611,71350.0,71349.0,1.91971328]
["bitfinex","BTCUSD",1717738896064,5.07203611,71350.0,71349.0,1.91971328]
["bitfinex","BTCUSD",1717738896687,5.07203611,71350.0,71349.0,1.93371328]
["bitfinex","BTCUSD",1717738896885,5.07203611,71350.0,71349.0,1.91971328]
["bitfinex","BTCUSD",1717738897095,5.07203611,71350.0,71349.0,2.04509043]
["bitfinex","BTCUSD",1717738897325,5.07203611,71350.0,71349.0,2.05909043]
["bitfinex","BTCUSD",1717738897532,5.06803611,71350.0,71349.0,2.05909043]
["bitfinex","BTCUSD",1717738898156,5.06803611,71350.0,71349.0,1.93371328]
["bitfinex","BTCUSD",1717738898359,5.06803611,71350.0,71349.0,2.21402528]
["bitfinex","BTCUSD",1717738899439,5.06803611,71350.0,71349.0,2.20002528]
["bitfinex","BTCUSD",1717738899642,5.05203611,71350.0,71349.0,2.20002528]
["bitfinex","BTCUSD",1717738899840,5.03403611,71350.0,71349.0,2.20002528]
["bitfinex","BTCUSD",1717738900028,5.03103611,71350.0,71349.0,2.20002528]
["bitfinex","BTCUSD",1717738900289,5.02103611,71350.0,71349.0,2.18602528]
["bitfinex","BTCUSD",1717738900707,5.02103611,71350.0,71349.0,2.20002528]
["bitfinex","BTCUSD",1717738900881,5.02103611,71350.0,71349.0,2.18602528]
["bitfinex","BTCUSD",1717738901311,5.02103611,71350.0,71349.0,2.20002528]
["bitfinex","BTCUSD",1717738901895,5.02103611,71350.0,71349.0,2.21402528]
["bitfinex","BTCUSD",1717738902096,5.02103611,71350.0,71349.0,2.18602528]
["bitfinex","BTCUSD",1717738902573,5.02103611,71350.0,71349.0,2.20002528]
["bitfinex","BTCUSD",1717738902954,5.02103611,71350.0,71349.0,2.18602528]
["bitfinex","BTCUSD",1717738903315,5.02103611,71350.0,71349.0,2.22533447]
["bitfinex","BTCUSD",1717738903525,5.01903611,71350.0,71349.0,2.22533447]
["bitfinex","BTCUSD",1717738903783,5.01903611,71350.0,71349.0,2.23933447]
["bitfinex","BTCUSD",1717738904042,5.00403611,71350.0,71349.0,2.22533447]
["bitfinex","BTCUSD",1717738904288,5.00403611,71350.0,71349.0,2.23933447]
["bitfinex","BTCUSD",1717738904735,4.99003611,71350.0,71349.0,2.23933447]
["bitfinex","BTCUSD",1717738905166,4.99003611,71350.0,71349.0,2.22533447]
["bitfinex","BTCUSD",1717738905430,4.99003611,71350.0,71349.0,2.26543199]
["bitfinex","BTCUSD",1717738905684,4.99003611,71350.0,71349.0,2.27943199]
["bitfinex","BTCUSD",1717738905918,4.99003611,71350.0,71349.0,2.29343199]
["bitfinex","BTCUSD",1717738906391,4.98303611,71350.0,71349.0,2.27943199]
["bitfinex","BTCUSD",1717738906893,4.98303611,71350.0,71349.0,2.27591397]
["bitfinex","BTCUSD",1717738907102,4.98303611,71350.0,71349.0,2.28991397]
["bitfinex","BTCUSD",1717738909039,4.98303611,71350.0,71349.0,2.18559849]
["bitfinex","BTCUSD",1717738909423,4.98303611,71350.0,71349.0,2.34005959]
["bitfinex","BTCUSD",1717738909839,4.98303611,71350.0,71349.0,2.28991397]
["bitfinex","BTCUSD",1717738910088,4.97803611,71350.0,71349.0,2.28991397]
["bitfinex","BTCUSD",1717738910301,4.97803611,71350.0,71349.0,2.23574509]
["bitfinex","BTCUSD",1717738910945,4.94603611,71350.0,71349.0,2.23574509]
["bitfinex","BTCUSD",1717738911152,4.93603611,71350.0,71349.0,2.34006057]
["bitfinex","BTCUSD",1717738911374,4.93603611,71350.0,71349.0,2.23574509]
["bitfinex","BTCUSD",1717738912443,4.84303611,71350.0,71349.0,2.23574509]
["bitfinex","BTCUSD",1717738913170,4.82803611,71350.0,71349.0,2.23574509]
["bitfinex","BTCUSD",1717738913564,4.81403611,71350.0,71349.0,2.23574509]
["bitfinex","BTCUSD",1717738914227,4.78603611,71350.0,71349.0,2.23574509]
["bitfinex","BTCUSD",1717738914663,4.78003611,71350.0,71349.0,2.23574509]
["bitfinex","BTCUSD",1717738915281,4.76693281,71350.0,71349.0,2.23574509]
["bitfinex","BTCUSD",1717738915904,4.70593281,71350.0,71349.0,2.23574509]
["bitfinex","BTCUSD",1717738916329,4.7038564,71350.0,71349.0,2.23574509]
["bitfinex","BTCUSD",1717738916536,4.5659364,71350.0,71349.0,2.23574509]
["bitfinex","BTCUSD",1717738916749,4.5499364,71350.0,71349.0,2.23574509]
["bitfinex","BTCUSD",1717738918678,4.5499364,71350.0,71349.0,2.16774509]
["bitfinex","BTCUSD",1717738918937,4.5499364,71350.0,71349.0,2.23574509]
["bitfinex","BTCUSD",1717738920230,4.5189364,71350.0,71349.0,2.23574509]
["bitfinex","BTCUSD",1717738920451,4.5039364,71350.0,71349.0,2.23574509]
["bitfinex","BTCUSD",1717738923754,4.5039364,71350.0,71349.0,2.22553572]
["bitfinex","BTCUSD",1717738927001,4.5039364,71350.0,71349.0,2.15753572]
["bitfinex","BTCUSD",1717738927204,4.5039364,71350.0,71349.0,2.35069374]
["bitfinex","BTCUSD",1717738929079,4.5039364,71350.0,71349.0,2.11949374]
["bitfinex","BTCUSD",1717738929299,4.5039364,71350.0,71349.0,2.06953572]
["bitfinex","BTCUSD",1717738934097,4.5039364,71350.0,71349.0,2.25433936]
["bitfinex","BTCUSD",1717738935122,4.5039364,71350.0,71349.0,2.06953572]
["bitfinex","BTCUSD",1717738936750,4.5039364,71350.0,71349.0,1.98673111]
["bitfinex","BTCUSD",1717738936960,4.5039364,71350.0,71349.0,2.07796672]
["bitfinex","BTCUSD",1717738939004,4.5039364,71350.0,71349.0,2.00276672]
["bitfinex","BTCUSD",1717738940604,4.5039364,71350.0,71349.0,1.77076672]
["bitfinex","BTCUSD",1717738940819,4.5039364,71350.0,71349.0,2.00276672]
["bitfinex","BTCUSD",1717738941632,4.5039364,71350.0,71349.0,1.77076672]
["bitfinex","BTCUSD",1717738941858,4.5039364,71350.0,71349.0,2.00276672]
["bitfinex","BTCUSD",1717738942687,4.5039364,71350.0,71349.0,1.77076672]
["bitfinex","BTCUSD",1717738943904,4.5039364,71350.0,71349.0,2.00276672]
["bitfinex","BTCUSD",1717738945108,4.7442364,71350.0,71349.0,1.24245472]
["bitfinex","BTCUSD",1717738945275,4.7442364,71350.0,71349.0,1.39514553]
["bitfinex","BTCUSD",1717738945457,4.7442364,71350.0,71349.0,1.72281334]
["bitfinex","BTCUSD",1717738946318,4.7442364,71350.0,71349.0,1.58314553]
["bitfinex","BTCUSD",1717738946493,4.7442364,71350.0,71349.0,1.56914553]
["bitfinex","BTCUSD",1717738946672,4.7442364,71350.0,71349.0,1.59714553]
["bitfinex","BTCUSD",1717738947263,4.7378364,71350.0,71349.0,1.58314553]
["bitfinex","BTCUSD",1717738947460,4.7378364,71350.0,71349.0,1.58303058]
["bitfinex","BTCUSD",1717738947855,4.7378364,71350.0,71349.0,1.59703058]
["bitfinex","BTCUSD",1717738948086,4.7378364,71350.0,71349.0,1.58303058]
["bitfinex","BTCUSD",1717738949362,4.5807364,71350.0,71349.0,1.58303058]
["bitfinex","BTCUSD",1717738949496,4.5807364,71350.0,71349.0,1.59703058]
["bitfinex","BTCUSD",1717738949497,4.5039364,71350.0,71349.0,1.59703058]
["bitfinex","BTCUSD",1717738951056,4.5039364,71350.0,71349.0,1.72269839]
["bitfinex","BTCUSD",1717738952323,4.5039364,71350.0,71349.0,1.59703058]
["bitfinex","BTCUSD",1717738956740,4.5039364,71350.0,71349.0,1.85823058]
["bitfinex","BTCUSD",1717738956977,4.5039364,71350.0,71349.0,1.93833058]
["bitfinex","BTCUSD",1717738957389,4.5039364,71350.0,71349.0,2.06399839]
["bitfinex","BTCUSD",1717738958011,4.5039364,71350.0,71349.0,2.04999839]
["bitfinex","BTCUSD",1717738959748,4.5039364,71350.0,71349.0,2.06399839]
["bitfinex","BTCUSD",1717738959962,4.5039364,71350.0,71349.0,2.03599839]
["bitfinex","BTCUSD",1717738960192,4.5039364,71350.0,71349.0,2.04999839]
["bitfinex","BTCUSD",1717738960403,4.5039364,71350.0,71349.0,2.06399839]
["bitfinex","BTCUSD",1717738960842,4.5039364,71350.0,71349.0,1.92433058]
["bitfinex","BTCUSD",1717738961026,4.5039364,71350.0,71349.0,1.93833058]
["bitfinex","BTCUSD",1717738961831,4.50278101,71350.0,71349.0,1.69703058]
["bitfinex","BTCUSD",1717738962034,4.50278101,71350.0,71349.0,1.93613058]
["bitfinex","BTCUSD",1717738962863,4.50278101,71350.0,71349.0,1.94709234]
["bitfinex","BTCUSD",1717738964236,4.50278101,71350.0,71349.0,1.71509234]
["bitfinex","BTCUSD",1717738964447,4.50278101,71350.0,71349.0,1.94709234]
["bitfinex","BTCUSD",1717738964916,4.50278101,71350.0,71349.0,1.78873553]
["bitfinex","BTCUSD",1717738965159,4.50278101,71350.0,71349.0,1.9467161]
["bitfinex","BTCUSD",1717738965797,4.50278101,71350.0,71349.0,1.7147161]
["bitfinex","BTCUSD",1717738967029,4.50278101,71350.0,71349.0,1.64378972]
["bitfinex","BTCUSD",1717738967269,4.50278101,71350.0,71349.0,1.71457766]
["bitfinex","BTCUSD",1717738967483,4.50278101,71350.0,71349.0,1.94657766]
["bitfinex","BTCUSD",1717738967690,4.50278101,71350.0,71349.0,1.71457766]
["bitfinex","BTCUSD",1717738968151,4.50278101,71350.0,71349.0,1.84657766]
["bitfinex","BTCUSD",1717738968362,4.50278101,71350.0,71349.0,1.94657766]
["bitfinex","BTCUSD",1717738969025,4.50278101,71350.0,71349.0,2.08182689]
["bitfinex","BTCUSD",1717738972049,4.50278101,71350.0,71349.0,1.84982689]
["bitfinex","BTCUSD",1717738972271,4.50278101,71350.0,71349.0,2.08182689]
["bitfinex","BTCUSD",1717738973541,4.50278101,71350.0,71349.0,2.07862696]
["bitfinex","BTCUSD",1717738973873,4.50278101,71350.0,71349.0,1.84662696]
["bitfinex","BTCUSD",1717738974121,4.50278101,71350.0,71349.0,2.07862696]
["bitfinex","BTCUSD",1717738974323,4.50278101,71350.0,71349.0,1.84662696]
["bitfinex","BTCUSD",1717738974776,4.50278101,71350.0,71349.0,2.07862696]
["bitfinex","BTCUSD",1717738975497,4.50278101,71350.0,71349.0,1.84662696]
["bitfinex","BTCUSD",1717738976810,4.48317289,71350.0,71349.0,1.97862696]
["bitfinex","BTCUSD",1717738977026,4.48317289,71350.0,71349.0,2.07862696]
["bitfinex","BTCUSD",1717738977237,4.48317289,71350.0,71349.0,2.26403256]
["bitfinex","BTCUSD",1717738977445,4.46921929,71350.0,71349.0,2.07862696]
["bitfinex","BTCUSD",1717738979176,4.45321929,71350.0,71349.0,2.07862696]
["bitfinex","BTCUSD",1717738979822,4.31592929,71350.0,71349.0,2.35893896]
["bitfinex","BTCUSD",1717738980702,4.31592929,71350.0,71349.0,2.29093896]
["bitfinex","BTCUSD",1717738980950,4.31592929,71350.0,71349.0,2.35893896]
["bitfinex","BTCUSD",1717738981380,4.31592929,71350.0,71349.0,2.12693896]
["bitfinex","BTCUSD",1717738981606,4.30992929,71350.0,71349.0,2.35893896]
["bitfinex","BTCUSD",1717738982260,4.22662665,71350.0,71349.0,2.35893896]
["bitfinex","BTCUSD",1717738982759,4.21162665,71350.0,71349.0,2.35893896]
["bitfinex","BTCUSD",1717738983200,4.19562665,71350.0,71349.0,2.35893896]
["bitfinex","BTCUSD",1717738984065,4.19562665,71350.0,71349.0,2.29093896]
["bitfinex","BTCUSD",1717738984272,4.19562665,71350.0,71349.0,2.35893896]
["bitfinex","BTCUSD",1717738984487,4.15062665,71350.0,71349.0,2.35893896]
["bitfinex","BTCUSD",1717738985346,4.12062665,71350.0,71349.0,2.35893896]
["bitfinex","BTCUSD",1717738986863,4.11762665,71350.0,71349.0,2.35893896]
["bitfinex","BTCUSD",1717738987331,4.10049965,71350.0,71349.0,2.35893896]
["bitfinex","BTCUSD",1717738987804,4.10049965,71350.0,71349.0,2.54893896]
["bitfinex","BTCUSD",1717738987805,4.08542765,71350.0,71349.0,2.54893896]
["bitfinex","BTCUSD",1717738989398,4.08542765,71350.0,71349.0,2.31693896]
["bitfinex","BTCUSD",1717738989628,4.08542765,71350.0,71349.0,2.54893896]
["bitfinex","BTCUSD",1717738989843,4.03942765,71350.0,71349.0,2.31693896]
["bitfinex","BTCUSD",1717738990050,4.03942765,71350.0,71349.0,2.54893896]
["bitfinex","BTCUSD",1717738990262,4.03942765,71350.0,71349.0,2.31693896]
["bitfinex","BTCUSD",1717738990942,4.02442765,71350.0,71349.0,2.31693896]
["bitfinex","BTCUSD",1717738991364,4.02142765,71350.0,71349.0,2.31693896]
["bitfinex","BTCUSD",1717738991571,3.99742765,71350.0,71349.0,2.31693896]
["bitfinex","BTCUSD",1717738991792,3.99742765,71350.0,71349.0,2.31064325]
["bitfinex","BTCUSD",1717738991994,3.88570865,71350.0,71349.0,2.64264325]
["bitfinex","BTCUSD",1717738992232,3.87070865,71350.0,71349.0,3.07851428]
["bitfinex","BTCUSD",1717738992450,3.85570865,71350.0,71349.0,3.21434253]
["bitfinex","BTCUSD",1717738992713,3.82944865,71350.0,71349.0,3.44634253]
["bitfinex","BTCUSD",1717738993572,3.79460865,71350.0,71349.0,3.21434253]
["bitfinex","BTCUSD",1717738993797,3.79460865,71350.0,71349.0,3.44634253]
["bitfinex","BTCUSD",1717738993988,3.76430765,71350.0,71349.0,3.44634253]
["bitfinex","BTCUSD",1717738995341,3.74652165,71350.0,71349.0,3.44634253]
["bitfinex","BTCUSD",1717738996678,3.73052165,71350.0,71349.0,3.44634253]
["bitfinex","BTCUSD",1717738997108,3.63826364,71350.0,71349.0,3.44434253]
["bitfinex","BTCUSD",1717738997320,3.63826364,71350.0,71349.0,3.44634253]
["bitfinex","BTCUSD",1717738997540,3.60573664,71350.0,71349.0,3.44634253]
["bitfinex","BTCUSD",1717739000205,3.60173664,71350.0,71349.0,3.44634253]
["bitfinex","BTCUSD",1717739001469,3.60173664,71350.0,71349.0,3.4384156]
["bitfinex","BTCUSD",1717739003022,3.59573664,71350.0,71349.0,3.4384156]
["bitfinex","BTCUSD",1717739003723,3.58373664,71350.0,71349.0,3.4384156]
["bitfinex","BTCUSD",1717739003967,3.58373664,71350.0,71349.0,3.2064156]
["bitfinex","BTCUSD",1717739004176,3.52863664,71350.0,71349.0,3.4384156]
["bitfinex","BTCUSD",1717739004390,3.50253564,71350.0,71349.0,3.2064156]
["bitfinex","BTCUSD",1717739005306,3.50253564,71350.0,71349.0,3.20458054]
["bitfinex","BTCUSD",1717739006350,3.50253564,71350.0,71349.0,3.20041731]
["bitfinex","BTCUSD",1717739006767,3.50253564,71350.0,71349.0,3.36441731]
["bitfinex","BTCUSD",1717739006971,3.50253564,71350.0,71349.0,3.43241731]
["bitfinex","BTCUSD",1717739007418,3.50253564,71350.0,71349.0,3.36204658]
["bitfinex","BTCUSD",1717739007419,3.48653564,71350.0,71349.0,3.36204658]
["bitfinex","BTCUSD",1717739007631,3.48653564,71350.0,71349.0,3.20047318]
["bitfinex","BTCUSD",1717739007837,3.47153564,71350.0,71349.0,3.20047318]
["bitfinex","BTCUSD",1717739008258,3.47153564,71350.0,71349.0,3.43247318]
["bitfinex","BTCUSD",1717739009420,3.45353564,71350.0,71349.0,3.43247318]
["bitfinex","BTCUSD",1717739009799,3.44053564,71350.0,71349.0,3.43247318]
["bitfinex","BTCUSD",1717739012704,0.82058552,71350.0,71349.0,3.43247318]
["bitfinex","BTCUSD",1717739012915,0.00086,71350.0,71349.0,3.43247318]
["bitfinex","BTCUSD",1717739013133,0.00086,71350.0,71349.0,3.4325968]
["bitfinex","BTCUSD",1717739013569,0.00086,71350.0,71349.0,3.4185968]
["bitfinex","BTCUSD",1717739014024,0.00086,71350.0,71349.0,3.62187737]
["bitfinex","BTCUSD",1717739014227,0.00086,71350.0,71349.0,3.73114537]
["bitfinex","BTCUSD",1717739014647,0.00086,71350.0,71349.0,5.35269237]
["bitfinex","BTCUSD",1717739015124,0.00086,71350.0,71349.0,5.16176537]
["bitfinex","BTCUSD",1717739015531,0.00086,71350.0,71349.0,4.82368803]
["bitfinex","BTCUSD",1717739015736,0.00086,71350.0,71349.0,4.968612]
["bitfinex","BTCUSD",1717739015948,0.00086,71350.0,71349.0,4.982612]
["bitfinex","BTCUSD",1717739016360,0.00086,71350.0,71349.0,4.96897934]
["bitfinex","BTCUSD",1717739017355,0.00086,71350.0,71349.0,4.98297934]
["bitfinex","BTCUSD",1717739019388,0.00086,71350.0,71349.0,4.98297926]
["bitfinex","BTCUSD",1717739020578,0.00086,71350.0,71349.0,5.08297926]
["bitfinex","BTCUSD",1717739021409,0.00086,71350.0,71349.0,4.75097926]
["bitfinex","BTCUSD",1717739021621,0.00086,71350.0,71349.0,5.08297926]
["bitfinex","BTCUSD",1717739022458,0.00086,71350.0,71349.0,4.93645626]
["bitfinex","BTCUSD",1717739022682,0.00086,71350.0,71349.0,4.69472926]
["bitfinex","BTCUSD",1717739022907,0.00086,71350.0,71349.0,4.76272926]
["bitfinex","BTCUSD",1717739023783,0.00086,71350.0,71349.0,4.48241726]
["bitfinex","BTCUSD",1717739025917,0.00086,71350.0,71349.0,4.40432926]
["bitfinex","BTCUSD",1717739027237,0.00086,71350.0,71349.0,3.75660669]
["bitfinex","BTCUSD",1717739027459,0.00086,71350.0,71349.0,3.82460669]
["bitfinex","BTCUSD",1717739031377,0.00086,71350.0,71349.0,3.82471452]
["bitfinex","BTCUSD",1717739036683,0.00086,71350.0,71349.0,3.59881452]
["bitfinex","BTCUSD",1717739036903,0.00086,71350.0,71349.0,3.67891452]
["bitfinex","BTCUSD",1717739037573,0.00086,71350.0,71349.0,3.83221452]
["bitfinex","BTCUSD",1717739039516,0.00086,71350.0,71349.0,3.53081452]
["bitfinex","BTCUSD",1717739039720,0.00086,71350.0,71349.0,3.83171452]
["bitfinex","BTCUSD",1717739039959,0.00086,71350.0,71349.0,3.68642329]
["bitfinex","BTCUSD",1717739040177,0.00086,71350.0,71349.0,3.52932329]
["bitfinex","BTCUSD",1717739041263,0.00086,71350.0,71349.0,3.38552329]
["bitfinex","BTCUSD",1717739041479,0.00086,71350.0,71349.0,3.45352329]
["bitfinex","BTCUSD",1717739042572,0.00086,71350.0,71349.0,3.22152329]
["bitfinex","BTCUSD",1717739042785,0.00086,71350.0,71349.0,3.45352329]
["bitfinex","BTCUSD",1717739046108,0.00086,71350.0,71349.0,3.36479392]
["bitfinex","BTCUSD",1717739047411,0.00086,71350.0,71349.0,3.70539392]
["bitfinex","BTCUSD",1717739053499,0.00086,71350.0,71349.0,3.41539392]
["bitfinex","BTCUSD",1717739058053,0.00086,71350.0,71349.0,3.41517661]
["bitfinex","BTCUSD",1717739059819,0.00086,71350.0,71349.0,3.55640482]
["bitfinex","BTCUSD",1717739060504,0.00086,71350.0,71349.0,3.41517661]
["bitfinex","BTCUSD",1717739073150,0.00086,71350.0,71349.0,3.41515221]
["bitfinex","BTCUSD",1717739075073,0.00086,71350.0,71349.0,3.14044021]
["bitfinex","BTCUSD",1717739075298,0.23546,71350.0,71349.0,3.14044021]
["bitfinex","BTCUSD",1717739079353,0.07976,71350.0,71349.0,3.14044021]
["bitfinex","BTCUSD",1717739081278,0.07976,71350.0,71349.0,3.14104021]
["bitfinex","BTCUSD",1717739082564,0.07976,71350.0,71349.0,3.14692505]
["bitfinex","BTCUSD",1717739082789,0.07976,71350.0,71349.0,2.37905402]
["bitfinex","BTCUSD",1717739083010,0.07976,71350.0,71349.0,3.05838693]
["bitfinex","BTCUSD",1717739083225,0.07976,71350.0,71349.0,3.14692505]
["bitfinex","BTCUSD",1717739083423,0.24226,71350.0,71349.0,3.14692505]
["bitfinex","BTCUSD",1717739083650,0.00086,71350.0,71349.0,3.14692505]
["bitfinex","BTCUSD",1717739091837,0.00086,71350.0,71349.0,2.91492505]
["bitfinex","BTCUSD",1717739092044,0.00086,71350.0,71349.0,3.05838693]
["bitfinex","BTCUSD",1717739092247,0.00086,71350.0,71349.0,3.14692505]
["bitfinex","BTCUSD",1717739093737,0.00086,71350.0,71349.0,3.13969569]
["bitfinex","BTCUSD",1717739097390,0.00086,71350.0,71349.0,2.90769569]
["bitfinex","BTCUSD",1717739097600,0.00086,71350.0,71349.0,3.13969569]
["bitfinex","BTCUSD",1717739097845,0.00086,71350.0,71349.0,2.90769569]
["bitfinex","BTCUSD",1717739098294,0.00086,71350.0,71349.0,2.82274999]
["bitfinex","BTCUSD",1717739099154,0.00086,71350.0,71349.0,3.05474999]
["bitfinex","BTCUSD",1717739099363,0.00086,71350.0,71349.0,3.13969569]
["bitfinex","BTCUSD",1717739101079,0.00086,71350.0,71349.0,3.38179569]
["bitfinex","BTCUSD",1717739101534,0.00086,71350.0,71349.0,3.55524587]
["bitfinex","BTCUSD",1717739101760,0.00086,71350.0,71349.0,3.41403226]
["bitfinex","BTCUSD",1717739102675,0.00086,71350.0,71349.0,2.64616123]
["bitfinex","BTCUSD",1717739102874,0.00086,71350.0,71349.0,3.32908656]
["bitfinex","BTCUSD",1717739103080,0.00086,71350.0,71349.0,3.41403226]
["bitfinex","BTCUSD",1717739104114,0.00086,71350.0,71349.0,3.40003226]
["bitfinex","BTCUSD",1717739104525,0.00086,71350.0,71349.0,3.41403226]
["bitfinex","BTCUSD",1717739105135,0.00086,71350.0,71349.0,3.18203226]
["bitfinex","BTCUSD",1717739105340,0.00086,71350.0,71349.0,3.74349026]
["bitfinex","BTCUSD",1717739105567,0.00086,71350.0,71349.0,3.72949026]
["bitfinex","BTCUSD",1717739105779,0.00086,71350.0,71349.0,6.79911726]
["bitfinex","BTCUSD",1717739105992,0.00086,71350.0,71349.0,7.19700334]
["bitfinex","BTCUSD",1717739106621,0.00086,71350.0,71349.0,7.12900334]
["bitfinex","BTCUSD",1717739106855,0.00086,71350.0,71349.0,6.49700334]
["bitfinex","BTCUSD",1717739107276,0.00086,71350.0,71349.0,6.48300334]
["bitfinex","BTCUSD",1717739107484,0.00086,71350.0,71349.0,6.49700334]
["bitfinex","BTCUSD",1717739107898,0.00086,71350.0,71349.0,6.59700334]
["bitfinex","BTCUSD",1717739108334,0.00086,71350.0,71349.0,7.36896785]
["bitfinex","BTCUSD",1717739108771,0.00086,71350.0,71349.0,7.38296785]
["bitfinex","BTCUSD",1717739111239,0.00086,71350.0,71349.0,7.34789691]
["bitfinex","BTCUSD",1717739111881,0.00086,71350.0,71349.0,7.34810802]
["bitfinex","BTCUSD",1717739114676,0.00086,71350.0,71349.0,7.17288399]
["bitfinex","BTCUSD",1717739114889,0.00086,71350.0,71349.0,7.35348354]
["bitfinex","BTCUSD",1717739116279,0.00086,71350.0,71349.0,7.38855448]
["bitfinex","BTCUSD",1717739116483,0.00086,71350.0,71349.0,7.35348354]
["bitfinex","BTCUSD",1717739118681,0.00086,71350.0,71349.0,7.25631791]
["bitfinex","BTCUSD",1717739118879,0.00086,71350.0,71349.0,7.32520131]
["bitfinex","BTCUSD",1717739119083,0.00086,71350.0,71349.0,7.1843534]
["bitfinex","BTCUSD",1717739119496,0.00086,71350.0,71349.0,6.9523534]
["bitfinex","BTCUSD",1717739120534,0.00086,71350.0,71349.0,7.1843534]
["bitfinex","BTCUSD",1717739121167,0.00086,71350.0,71349.0,7.2843534]
["bitfinex","BTCUSD",1717739121378,0.00086,71350.0,71349.0,7.42520131]
["bitfinex","BTCUSD",1717739121590,0.00086,71350.0,71349.0,7.2843534]
["bitfinex","BTCUSD",1717739122203,0.00086,71350.0,71349.0,7.42520189]
["bitfinex","BTCUSD",1717739123820,0.00086,71350.0,71349.0,7.32520189]
["bitfinex","BTCUSD",1717739124035,0.00086,71350.0,71349.0,7.1843534]
["bitfinex","BTCUSD",1717739124268,0.00086,71350.0,71349.0,7.32520189]
["bitfinex","BTCUSD",1717739127338,0.00086,71350.0,71349.0,6.0246184]
["bitfinex","BTCUSD",1717739129097,0.00086,71350.0,71349.0,5.77343485]
["bitfinex","BTCUSD",1717739129307,0.00086,71350.0,71349.0,5.84369108]
["bitfinex","BTCUSD",1717739130613,0.00086,71350.0,71349.0,5.8436738]
["bitfinex","BTCUSD",1717739131233,0.00086,71350.0,71349.0,5.6509758]
["bitfinex","BTCUSD",1717739131472,0.16216,71350.0,71349.0,3.4092148]
["bitfinex","BTCUSD",1717739131690,0.23966,71350.0,71349.0,3.4092148]
["bitfinex","BTCUSD",1717739131906,0.23966,71350.0,71349.0,3.18655275]
["bitfinex","BTCUSD",1717739132623,0.23966,71350.0,71349.0,3.19555275]
["bitfinex","BTCUSD",1717739132891,0.23966,71350.0,71349.0,3.06355275]
["bitfinex","BTCUSD",1717739133145,0.23966,71350.0,71349.0,3.28155275]
["bitfinex","BTCUSD",1717739133359,0.23966,71350.0,71349.0,3.29555275]
["bitfinex","BTCUSD",1717739133575,0.23966,71350.0,71349.0,2.88095156]
["bitfinex","BTCUSD",1717739133789,0.23966,71350.0,71349.0,3.03072213]
["bitfinex","BTCUSD",1717739133998,0.23966,71350.0,71349.0,3.27672213]
["bitfinex","BTCUSD",1717739134424,0.23966,71350.0,71349.0,3.03072213]
["bitfinex","BTCUSD",1717739134631,0.23966,71350.0,71349.0,3.26272213]
["bitfinex","BTCUSD",1717739134807,0.23966,71350.0,71349.0,3.27672213]
["bitfinex","BTCUSD",1717739135220,0.23966,71350.0,71349.0,3.26272213]
["bitfinex","BTCUSD",1717739135432,0.23966,71350.0,71349.0,3.24872213]
["bitfinex","BTCUSD",1717739136259,0.23966,71350.0,71349.0,3.26272213]
["bitfinex","BTCUSD",1717739136474,0.00086,71350.0,71349.0,3.27672213]
["bitfinex","BTCUSD",1717739136881,0.00086,71350.0,71349.0,3.26272213]
["bitfinex","BTCUSD",1717739137298,0.00086,71350.0,71349.0,3.27672213]
["bitfinex","BTCUSD",1717739137712,0.00086,71350.0,71349.0,3.26272213]
["bitfinex","BTCUSD",1717739137917,0.00086,71350.0,71349.0,3.2733582]
["bitfinex","BTCUSD",1717739138141,0.00086,71350.0,71349.0,3.5536702]
["bitfinex","BTCUSD",1717739138380,0.00086,71350.0,71349.0,3.70276177]
["bitfinex","BTCUSD",1717739138592,0.00086,71350.0,71349.0,8.82810014]
["bitfinex","BTCUSD",1717739138815,0.00086,71350.0,71349.0,9.38210627]
["bitfinex","BTCUSD",1717739139026,0.00086,71350.0,71349.0,9.36810627]
["bitfinex","BTCUSD",1717739139235,0.00086,71350.0,71349.0,9.38210627]
["bitfinex","BTCUSD",1717739139437,0.00086,71350.0,71349.0,9.39610627]
["bitfinex","BTCUSD",1717739139658,0.00086,71350.0,71349.0,9.39615567]
["bitfinex","BTCUSD",1717739139852,0.00086,71350.0,71349.0,9.58131685]
["bitfinex","BTCUSD",1717739140542,0.00086,71350.0,71349.0,9.56731685]
["bitfinex","BTCUSD",1717739141141,0.00086,71350.0,71349.0,9.58131685]
["bitfinex","BTCUSD",1717739143126,0.00086,71350.0,71349.0,9.78131685]
["bitfinex","BTCUSD",1717739143356,0.00086,71350.0,71349.0,9.93131685]
["bitfinex","BTCUSD",1717739143787,0.00086,71350.0,71349.0,9.23131685]
["bitfinex","BTCUSD",1717739143995,0.00086,71350.0,71349.0,9.21731685]
["bitfinex","BTCUSD",1717739144409,0.00086,71350.0,71349.0,9.23131685]
["bitfinex","BTCUSD",1717739144613,0.00086,71350.0,71349.0,9.21731685]
["bitfinex","BTCUSD",1717739144847,0.00086,71350.0,71349.0,9.91731685]
["bitfinex","BTCUSD",1717739145069,0.00086,71350.0,71349.0,9.90019608]
["bitfinex","BTCUSD",1717739145278,0.00086,71350.0,71349.0,9.88619608]
["bitfinex","BTCUSD",1717739145913,0.00086,71350.0,71349.0,9.90019608]
["bitfinex","BTCUSD",1717739146341,0.00086,71350.0,71349.0,9.7150349]
["bitfinex","BTCUSD",1717739146549,0.00086,71350.0,71349.0,9.91086653]
["bitfinex","BTCUSD",1717739146754,0.00086,71350.0,71349.0,10.33867853]
["bitfinex","BTCUSD",1717739146966,0.00086,71350.0,71349.0,10.27067853]
["bitfinex","BTCUSD",1717739147173,0.00086,71350.0,71349.0,10.32467853]
["bitfinex","BTCUSD",1717739147856,0.00086,71350.0,71349.0,10.42973387]
["bitfinex","BTCUSD",1717739148049,0.00086,71350.0,71349.0,10.44373387]
["bitfinex","BTCUSD",1717739148271,0.00086,71350.0,71349.0,10.45773387]
["bitfinex","BTCUSD",1717739148755,0.00086,71350.0,71349.0,10.4490305]
["bitfinex","BTCUSD",1717739150187,0.00086,71350.0,71349.0,10.4350305]
["bitfinex","BTCUSD",1717739150395,0.00086,71350.0,71349.0,10.43407818]
["bitfinex","BTCUSD",1717739150601,0.00086,71350.0,71349.0,10.44807818]
["bitfinex","BTCUSD",1717739151484,0.00086,71350.0,71349.0,10.6737054]
["bitfinex","BTCUSD",1717739152302,0.00086,71350.0,71349.0,10.67280834]
["bitfinex","BTCUSD",1717739154253,0.00086,71350.0,71349.0,10.44718112]
["bitfinex","BTCUSD",1717739154570,0.00086,71350.0,71349.0,10.53770954]
["bitfinex","BTCUSD",1717739160881,0.00086,71350.0,71349.0,10.30570954]
["bitfinex","BTCUSD",1717739161081,0.00086,71350.0,71349.0,10.29957305]
["bitfinex","BTCUSD",1717739161313,0.00086,71350.0,71349.0,10.59650211]
["bitfinex","BTCUSD",1717739162091,0.00086,71350.0,71349.0,10.44900211]
["bitfinex","BTCUSD",1717739168064,0.00086,71350.0,71349.0,10.6303885]
["bitfinex","BTCUSD",1717739170586,0.00086,71350.0,71349.0,10.48872676]
["bitfinex","BTCUSD",1717739170772,0.00086,71350.0,71349.0,10.64261587]
["bitfinex","BTCUSD",1717739174701,0.00086,71350.0,71349.0,10.62555587]
["bitfinex","BTCUSD",1717739174909,0.00086,71350.0,71349.0,10.07801687]
["bitfinex","BTCUSD",1717739175107,0.00086,71350.0,71349.0,10.06401687]
["bitfinex","BTCUSD",1717739175337,0.00086,71350.0,71349.0,10.05001687]
["bitfinex","BTCUSD",1717739175539,0.00086,71350.0,71349.0,10.06401687]
["bitfinex","BTCUSD",1717739175994,0.00086,71350.0,71349.0,10.03845525]
["bitfinex","BTCUSD",1717739176131,0.00086,71350.0,71349.0,10.07442591]
["bitfinex","BTCUSD",1717739176332,0.00086,71350.0,71349.0,10.06042591]
["bitfinex","BTCUSD",1717739176745,0.00086,71350.0,71349.0,9.95986334]
["bitfinex","BTCUSD",1717739177353,0.00086,71350.0,71349.0,10.10726334]
["bitfinex","BTCUSD",1717739178341,0.00086,71350.0,71349.0,10.09326334]
["bitfinex","BTCUSD",1717739178560,0.00086,71350.0,71349.0,10.07926334]
["bitfinex","BTCUSD",1717739178771,0.00086,71350.0,71349.0,10.09326334]
["bitfinex","BTCUSD",1717739179412,0.00086,71350.0,71349.0,10.10726334]
["bitfinex","BTCUSD",1717739182824,0.00086,71350.0,71349.0,10.07922188]
["bitfinex","BTCUSD",1717739183026,0.00086,71350.0,71349.0,9.74722188]
["bitfinex","BTCUSD",1717739183237,0.00086,71350.0,71349.0,10.07922188]
["bitfinex","BTCUSD",1717739183646,0.00086,71350.0,71349.0,9.87470088]
["bitfinex","BTCUSD",1717739183796,0.00086,71350.0,71349.0,9.81396688]
["bitfinex","BTCUSD",1717739184397,0.00086,71350.0,71349.0,9.53365488]
["bitfinex","BTCUSD",1717739189852,0.00086,71350.0,71349.0,9.18558639]
["bitfinex","BTCUSD",1717739190864,0.00086,71350.0,71349.0,9.51758639]
["bitfinex","BTCUSD",1717739191034,0.00086,71350.0,71349.0,9.18558639]
["bitfinex","BTCUSD",1717739191240,0.00086,71350.0,71349.0,9.51758639]
["bitfinex","BTCUSD",1717739191442,0.00086,71350.0,71349.0,9.18548104]
["bitfinex","BTCUSD",1717739191660,0.00086,71350.0,71349.0,9.51748104]
["bitfinex","BTCUSD",1717739192291,0.00862,71361.0,71360.0,1.612672]
["bitfinex","BTCUSD",1717739192510,0.22166808,71363.0,71362.0,0.56213]
["bitfinex","BTCUSD",1717739192710,0.070195,71400.0,71363.0,1.132642]
["bitfinex","BTCUSD",1717739192968,0.070195,71400.0,71367.0,1.252361]
["bitfinex","BTCUSD",1717739193177,0.00468983,71369.0,71368.0,1.032355]
["bitfinex","BTCUSD",1717739193410,0.00468983,71369.0,71368.0,2.13579168]
["bitfinex","BTCUSD",1717739193662,0.00468983,71369.0,71368.0,7.430063]
["bitfinex","BTCUSD",1717739193874,0.00468983,71369.0,71368.0,7.662063]
["bitfinex","BTCUSD",1717739194076,0.00468983,71369.0,71368.0,8.17523871]
["bitfinex","BTCUSD",1717739194461,0.00468983,71369.0,71368.0,8.31857072]
["bitfinex","BTCUSD",1717739195090,0.00468983,71369.0,71368.0,8.24256771]
["bitfinex","BTCUSD",1717739195620,0.08154983,71376.0,71375.0,0.571434]
["bitfinex","BTCUSD",1717739195820,0.24144983,71376.0,71375.0,2.18357662]
["bitfinex","BTCUSD",1717739196228,0.24144983,71376.0,71375.0,5.52096362]
["bitfinex","BTCUSD",1717739196459,0.24144983,71376.0,71375.0,2.21918589]
["bitfinex","BTCUSD",1717739196796,0.24144983,71376.0,71375.0,7.48432296]
["bitfinex","BTCUSD",1717739197029,0.24144983,71376.0,71375.0,7.58667201]
["bitfinex","BTCUSD",1717739197629,0.24144983,71376.0,71375.0,7.76850364]
["bitfinex","BTCUSD",1717739198034,0.24144983,71376.0,71375.0,7.75458864]
["bitfinex","BTCUSD",1717739199649,0.24144983,71376.0,71375.0,7.5562823]
["bitfinex","BTCUSD",1717739199850,0.24144983,71376.0,71375.0,7.39951764]
["bitfinex","BTCUSD",1717739202618,0.22476183,71376.0,71375.0,7.39951764]
["bitfinex","BTCUSD",1717739203409,0.22476183,71376.0,71375.0,7.21768601]
["bitfinex","BTCUSD",1717739203685,0.22476183,71376.0,71375.0,6.58429201]
["bitfinex","BTCUSD",1717739203889,0.22476183,71376.0,71375.0,6.58768048]
["bitfinex","BTCUSD",1717739204098,0.22476183,71376.0,71375.0,6.56618748]
["bitfinex","BTCUSD",1717739205149,0.22476183,71376.0,71375.0,6.49312648]
["bitfinex","BTCUSD",1717739205609,0.22476183,71376.0,71375.0,6.50972647]
["bitfinex","BTCUSD",1717739205824,0.18628565,71376.0,71375.0,6.50972647]
["bitfinex","BTCUSD",1717739206011,0.18628565,71376.0,71375.0,6.63537496]
["bitfinex","BTCUSD",1717739206689,0.18628565,71376.0,71375.0,6.71140067]
["bitfinex","BTCUSD",1717739207123,0.18628565,71376.0,71375.0,6.47940067]
["bitfinex","BTCUSD",1717739207331,0.18628565,71376.0,71375.0,6.71140067]
["bitfinex","BTCUSD",1717739208419,0.17028565,71376.0,71375.0,6.71140067]
["bitfinex","BTCUSD",1717739209911,0.15428565,71376.0,71375.0,6.71140067]
["bitfinex","BTCUSD",1717739210126,0.15428565,71376.0,71375.0,6.7444377]
["bitfinex","BTCUSD",1717739210763,0.15428565,71376.0,71375.0,6.47646704]
["bitfinex","BTCUSD",1717739210961,0.15428565,71376.0,71375.0,6.70846704]
["bitfinex","BTCUSD",1717739211172,0.15428565,71376.0,71375.0,6.64046704]
["bitfinex","BTCUSD",1717739211388,0.15428565,71376.0,71375.0,6.70846704]
["bitfinex","BTCUSD",1717739211833,0.15428565,71376.0,71375.0,6.67543001]
["bitfinex","BTCUSD",1717739212686,0.15428565,71376.0,71375.0,6.67532752]
["bitfinex","BTCUSD",1717739212887,0.19378565,71376.0,71375.0,6.67532752]
["bitfinex","BTCUSD",1717739213022,0.19378565,71376.0,71375.0,6.63527247]
["bitfinex","BTCUSD",1717739213268,0.17778565,71376.0,71375.0,6.6446281]
["bitfinex","BTCUSD",1717739213673,0.17778565,71376.0,71375.0,6.74111722]
["bitfinex","BTCUSD",1717739214587,0.17778565,71376.0,71375.0,6.58303163]
["bitfinex","BTCUSD",1717739214789,0.17778565,71376.0,71375.0,6.74110813]
["bitfinex","BTCUSD",1717739215193,0.17778565,71376.0,71375.0,6.60002445]
["bitfinex","BTCUSD",1717739215523,0.17778565,71376.0,71375.0,5.70222245]
["bitfinex","BTCUSD",1717739215851,0.17778565,71376.0,71375.0,5.37628156]
["bitfinex","BTCUSD",1717739216074,0.17778565,71376.0,71375.0,5.18912978]
["bitfinex","BTCUSD",1717739216283,0.17778565,71376.0,71375.0,5.15152578]
["bitfinex","BTCUSD",1717739217755,0.17778565,71376.0,71375.0,4.41196571]
["bitfinex","BTCUSD",1717739217965,0.17778565,71376.0,71375.0,5.15152578]
["bitfinex","BTCUSD",1717739219069,0.17778565,71376.0,71375.0,5.15153846]
["bitfinex","BTCUSD",1717739219273,0.17778565,71376.0,71375.0,5.29274307]
["bitfinex","BTCUSD",1717739219484,0.17778565,71376.0,71375.0,5.10372907]
["bitfinex","BTCUSD",1717739219692,0.17778565,71376.0,71375.0,5.03572907]
["bitfinex","BTCUSD",1717739220133,0.17778565,71376.0,71375.0,4.89278407]
["bitfinex","BTCUSD",1717739220799,0.17778565,71376.0,71375.0,4.82478407]
["bitfinex","BTCUSD",1717739221007,0.17778565,71376.0,71375.0,3.75298907]
["bitfinex","BTCUSD",1717739221222,0.17778565,71376.0,71375.0,2.77777949]
["bitfinex","BTCUSD",1717739221430,0.17778565,71376.0,71375.0,2.76577949]
["bitfinex","BTCUSD",1717739221636,0.17778565,71376.0,71375.0,2.94814154]
["bitfinex","BTCUSD",1717739221814,0.17778565,71376.0,71375.0,2.97176349]
["bitfinex","BTCUSD",1717739222256,0.17778565,71376.0,71375.0,2.94976349]
["bitfinex","BTCUSD",1717739222487,0.17778565,71376.0,71375.0,2.82965849]
["bitfinex","BTCUSD",1717739222722,0.17778565,71376.0,71375.0,1.96005254]
["bitfinex","BTCUSD",1717739223184,0.17778565,71376.0,71375.0,1.74005254]
["bitfinex","BTCUSD",1717739223440,0.17778565,71376.0,71375.0,1.76005254]
["bitfinex","BTCUSD",1717739223657,0.17778565,71376.0,71375.0,1.86005254]
["bitfinex","BTCUSD",1717739224081,0.17778565,71376.0,71375.0,1.84605254]
["bitfinex","BTCUSD",1717739224489,0.17778565,71376.0,71375.0,1.94005254]
["bitfinex","BTCUSD",1717739224728,0.00863,71383.0,71376.0,0.099329]
["bitfinex","BTCUSD",1717739224914,0.00863,71383.0,71375.0,1.14878118]
["bitfinex","BTCUSD",1717739224915,0.068,71376.0,71375.0,1.14878118]
["bitfinex","BTCUSD",1717739225186,0.068,71376.0,71375.0,1.16310147]
["bitfinex","BTCUSD",1717739225398,0.068,71376.0,71375.0,1.3384944]
["bitfinex","BTCUSD",1717739225596,0.068,71376.0,71375.0,1.3244944]
["bitfinex","BTCUSD",1717739225710,0.068,71376.0,71375.0,1.3384944]
["bitfinex","BTCUSD",1717739226126,0.068,71376.0,71375.0,1.31989439]
["bitfinex","BTCUSD",1717739226377,0.068,71376.0,71375.0,1.33389439]
["bitfinex","BTCUSD",1717739226548,0.068,71376.0,71375.0,1.47831332]
["bitfinex","BTCUSD",1717739226753,0.00863,71383.0,71375.0,1.46431332]
["bitfinex","BTCUSD",1717739226965,0.00863,71383.0,71377.0,0.15586761]
["bitfinex","BTCUSD",1717739227180,0.07668,71378.0,71377.0,0.46414602]
["bitfinex","BTCUSD",1717739227416,0.07668,71378.0,71377.0,0.5060401]
["bitfinex","BTCUSD",1717739228240,0.07668,71378.0,71377.0,0.40144009]
["bitfinex","BTCUSD",1717739228681,0.07668,71378.0,71377.0,0.41544009]
["bitfinex","BTCUSD",1717739229094,0.07668,71378.0,71377.0,0.42944009]
["bitfinex","BTCUSD",1717739230236,0.07668,71378.0,71377.0,0.51298969]
["bitfinex","BTCUSD",1717739232385,0.07668,71378.0,71377.0,0.42944009]
["bitfinex","BTCUSD",1717739232548,0.07651138,71378.0,71377.0,0.42944009]
["bitfinex","BTCUSD",1717739234434,0.07651138,71378.0,71377.0,0.49207314]
["bitfinex","BTCUSD",1717739234648,0.07651138,71378.0,71377.0,0.42944009]
["bitfinex","BTCUSD",1717739234854,0.07651138,71378.0,71377.0,0.49207314]
["bitfinex","BTCUSD",1717739236352,0.07651138,71378.0,71377.0,0.47661645]
["bitfinex","BTCUSD",1717739236551,0.00851138,71378.0,71377.0,0.47661645]
["bitfinex","BTCUSD",1717739236835,0.07651138,71378.0,71377.0,0.3139834]
["bitfinex","BTCUSD",1717739237770,0.07651138,71378.0,71377.0,0.31396946]
["bitfinex","BTCUSD",1717739238128,0.07651138,71378.0,71377.0,0.41396946]
["bitfinex","BTCUSD",1717739241154,0.07651138,71378.0,71377.0,0.26955053]
["bitfinex","BTCUSD",1717739241341,0.07651138,71378.0,71377.0,0.26964834]
["bitfinex","BTCUSD",1717739242697,0.00851138,71378.0,71377.0,0.26964834]
["bitfinex","BTCUSD",1717739242910,0.07651138,71378.0,71377.0,0.26964834]
["bitfinex","BTCUSD",1717739244063,0.07651138,71378.0,71377.0,0.16964834]
["bitfinex","BTCUSD",1717739245159,0.22391138,71378.0,71377.0,0.16964834]
["bitfinex","BTCUSD",1717739245388,0.15591138,71378.0,71377.0,0.14164834]
["bitfinex","BTCUSD",1717739245589,0.22391138,71378.0,71377.0,0.14164834]
["bitfinex","BTCUSD",1717739245806,0.42458238,71378.0,71377.0,0.15564834]
["bitfinex","BTCUSD",1717739246009,0.24758238,71378.0,71377.0,0.14164834]
["bitfinex","BTCUSD",1717739246278,0.24758238,71378.0,71377.0,0.07222824]
["bitfinex","BTCUSD",1717739246564,0.24758238,71378.0,71377.0,0.08622824]
["bitfinex","BTCUSD",1717739247035,0.24758238,71378.0,71377.0,0.09422824]
["bitfinex","BTCUSD",1717739247246,0.44758238,71378.0,71377.0,0.008]
["bitfinex","BTCUSD",1717739247484,0.58768138,71378.0,71377.0,0.008]
["bitfinex","BTCUSD",1717739247688,0.58768138,71378.0,71377.0,0.016]
["bitfinex","BTCUSD",1717739248333,0.58768138,71378.0,71377.0,0.008]
["bitfinex","BTCUSD",1717739248760,0.58768138,71378.0,71377.0,0.015]
["bitfinex","BTCUSD",1717739252537,0.73210031,71378.0,71377.0,0.015]
["bitfinex","BTCUSD",1717739253601,0.000671,71369.0,71368.0,0.07222824]
["bitfinex","BTCUSD",1717739253815,0.223079,71369.0,71368.0,0.14177744]
["bitfinex","BTCUSD",1717739254051,0.246079,71369.0,71368.0,0.14177744]
["bitfinex","BTCUSD",1717739255014,0.246079,71369.0,71368.0,0.15577744]
["bitfinex","BTCUSD",1717739255240,0.239071,71369.0,71368.0,0.15577744]
["bitfinex","BTCUSD",1717739255700,0.1474,71369.0,71368.0,0.16977744]
["bitfinex","BTCUSD",1717739255888,0.2154,71369.0,71368.0,0.16977744]
["bitfinex","BTCUSD",1717739256561,0.2154,71369.0,71368.0,0.14177744]
["bitfinex","BTCUSD",1717739256769,0.2154,71369.0,71368.0,0.15577744]
["bitfinex","BTCUSD",1717739257614,0.2154,71369.0,71368.0,0.14177744]
["bitfinex","BTCUSD",1717739257835,0.2154,71369.0,71368.0,0.15577744]
["bitfinex","BTCUSD",1717739258069,0.2164,71369.0,71368.0,0.16977744]
["bitfinex","BTCUSD",1717739258482,0.2154,71369.0,71368.0,0.15577744]
["bitfinex","BTCUSD",1717739258747,0.001,71369.0,71368.0,0.41319637]
["bitfinex","BTCUSD",1717739258964,0.001,71369.0,71368.0,0.46297617]
["bitfinex","BTCUSD",1717739259175,0.001,71369.0,71368.0,0.53250614]
["bitfinex","BTCUSD",1717739259379,0.001,71369.0,71368.0,0.78310614]
["bitfinex","BTCUSD",1717739259596,0.001,71369.0,71368.0,0.79299913]
["bitfinex","BTCUSD",1717739260026,0.001,71369.0,71368.0,1.08836879]
["bitfinex","BTCUSD",1717739260237,0.001,71369.0,71368.0,0.97164147]
["bitfinex","BTCUSD",1717739260678,0.001,71369.0,71368.0,1.00740582]
["bitfinex","BTCUSD",1717739260888,0.001,71369.0,71368.0,1.34260582]
["bitfinex","BTCUSD",1717739261126,0.00851138,71378.0,71377.0,0.231329]
["bitfinex","BTCUSD",1717739261348,0.00851138,71378.0,71377.0,1.0881241]
["bitfinex","BTCUSD",1717739261797,0.00851138,71378.0,71377.0,1.0761241]
["bitfinex","BTCUSD",1717739262223,0.00851138,71378.0,71377.0,1.2881241]
["bitfinex","BTCUSD",1717739262456,0.00851138,71378.0,71377.0,1.37140723]
["bitfinex","BTCUSD",1717739262689,0.00851138,71378.0,71377.0,1.2881241]
["bitfinex","BTCUSD",1717739262896,0.00851138,71378.0,71377.0,1.4062286]
["bitfinex","BTCUSD",1717739263345,0.00851138,71378.0,71377.0,1.1021241]
["bitfinex","BTCUSD",1717739263565,0.00851138,71378.0,71377.0,1.3021241]
["bitfinex","BTCUSD",1717739264000,0.00851138,71378.0,71377.0,1.4176241]
["bitfinex","BTCUSD",1717739264430,0.00851138,71378.0,71377.0,1.4036241]
["bitfinex","BTCUSD",1717739264640,0.00851138,71378.0,71377.0,2.14316344]
["bitfinex","BTCUSD",1717739265289,0.00851138,71378.0,71377.0,2.12916344]
["bitfinex","BTCUSD",1717739265947,0.00851138,71378.0,71377.0,2.15716344]
["bitfinex","BTCUSD",1717739266153,0.00851138,71378.0,71377.0,2.28326444]
["bitfinex","BTCUSD",1717739266372,0.00851138,71378.0,71377.0,2.25494415]
["bitfinex","BTCUSD",1717739266573,0.00851138,71378.0,71377.0,2.26894415]
["bitfinex","BTCUSD",1717739266745,0.00834276,71378.0,71377.0,2.26894415]
["bitfinex","BTCUSD",1717739267158,0.00834276,71378.0,71377.0,2.26899437]
["bitfinex","BTCUSD",1717739268607,0.00834276,71378.0,71377.0,2.26899624]
["bitfinex","BTCUSD",1717739269030,0.00834276,71378.0,71377.0,2.06899624]
["bitfinex","BTCUSD",1717739269475,0.00834276,71378.0,71377.0,2.08299624]
["bitfinex","BTCUSD",1717739269660,0.00834276,71378.0,71377.0,1.90349624]
["bitfinex","BTCUSD",1717739269903,0.00834276,71378.0,71377.0,1.89949624]
["bitfinex","BTCUSD",1717739270081,0.00834276,71378.0,71377.0,2.11349624]
["bitfinex","BTCUSD",1717739270294,0.00834276,71378.0,71377.0,1.90149624]
["bitfinex","BTCUSD",1717739270525,0.00834276,71378.0,71377.0,1.90349624]
["bitfinex","BTCUSD",1717739270703,0.00834276,71378.0,71377.0,1.91349624]
["bitfinex","BTCUSD",1717739272179,0.00834276,71378.0,71377.0,1.89160325]
["bitfinex","BTCUSD",1717739272383,0.00834276,71378.0,71377.0,1.89854947]
["bitfinex","BTCUSD",1717739272616,0.00834276,71378.0,71377.0,1.90854947]
["bitfinex","BTCUSD",1717739273679,0.00834276,71378.0,71377.0,1.91717947]
["bitfinex","BTCUSD",1717739274355,0.00834276,71378.0,71377.0,2.02124054]
["bitfinex","BTCUSD",1717739275240,0.00834276,71378.0,71377.0,1.2817012]
["bitfinex","BTCUSD",1717739275446,0.00834276,71378.0,71377.0,2.02124054]
["bitfinex","BTCUSD",1717739277356,0.00834276,71378.0,71377.0,1.91717947]
["bitfinex","BTCUSD",1717739278596,0.00834276,71378.0,71377.0,1.90517947]
["bitfinex","BTCUSD",1717739278799,0.00834276,71378.0,71377.0,1.90717947]
["bitfinex","BTCUSD",1717739279218,0.00834276,71378.0,71377.0,1.90517947]
["bitfinex","BTCUSD",1717739279461,0.00834276,71378.0,71377.0,1.91717947]
["bitfinex","BTCUSD",1717739279863,0.00834276,71378.0,71377.0,1.90317947]
["bitfinex","BTCUSD",1717739280066,0.00834276,71378.0,71377.0,1.87917947]
["bitfinex","BTCUSD",1717739280273,0.00834276,71378.0,71377.0,2.06067947]
["bitfinex","BTCUSD",1717739280492,0.00834276,71378.0,71377.0,2.07467947]
["bitfinex","BTCUSD",1717739281311,0.00834276,71378.0,71377.0,2.0748854]
["bitfinex","BTCUSD",1717739281901,0.00834276,71378.0,71377.0,2.0868854]
["bitfinex","BTCUSD",1717739282250,0.00834276,71378.0,71377.0,2.17008084]
["bitfinex","BTCUSD",1717739282647,0.00834276,71378.0,71377.0,2.08696308]
["bitfinex","BTCUSD",1717739282866,0.00834276,71378.0,71377.0,2.43354308]
["bitfinex","BTCUSD",1717739283102,0.00834276,71378.0,71377.0,2.53760415]
["bitfinex","BTCUSD",1717739283311,0.00834276,71378.0,71377.0,2.4410049]
["bitfinex","BTCUSD",1717739283949,0.00834276,71378.0,71377.0,2.4563554]
["bitfinex","BTCUSD",1717739285251,0.00834276,71378.0,71377.0,1.71681606]
["bitfinex","BTCUSD",1717739285447,0.00834276,71378.0,71377.0,2.49219744]
["bitfinex","BTCUSD",1717739285746,0.00834276,71378.0,71377.0,2.4563554]
["bitfinex","BTCUSD",1717739285955,0.00834276,71378.0,71377.0,2.3546554]
["bitfinex","BTCUSD",1717739286399,0.00834276,71378.0,71377.0,2.33715104]
["bitfinex","BTCUSD",1717739286596,0.00834276,71378.0,71377.0,2.30915104]
["bitfinex","BTCUSD",1717739286951,0.00834276,71378.0,71377.0,2.33715104]
["bitfinex","BTCUSD",1717739287345,0.00834276,71378.0,71377.0,2.30915104]
["bitfinex","BTCUSD",1717739287546,0.00834276,71378.0,71377.0,2.32315104]
["bitfinex","BTCUSD",1717739287751,0.00834276,71378.0,71377.0,2.33715104]
["bitfinex","BTCUSD",1717739288850,0.00863,71383.0,71382.0,0.421329]
["bitfinex","BTCUSD",1717739288992,0.00863,71383.0,71382.0,1.33557592]
["bitfinex","BTCUSD",1717739289424,0.00863,71383.0,71382.0,2.68229892]
["bitfinex","BTCUSD",1717739289823,0.00863,71383.0,71382.0,3.49843192]
["bitfinex","BTCUSD",1717739290656,0.00863,71383.0,71382.0,3.51243192]
["bitfinex","BTCUSD",1717739291116,0.00863,71383.0,71382.0,3.51643192]
["bitfinex","BTCUSD",1717739292329,0.00863,71383.0,71382.0,3.50243192]
["bitfinex","BTCUSD",1717739292756,0.00863,71383.0,71382.0,3.51643192]
["bitfinex","BTCUSD",1717739292953,0.00016955,71398.0,71382.0,3.51643192]
["bitfinex","BTCUSD",1717739292954,0.00225999,71384.0,71383.0,0.561418]
["bitfinex","BTCUSD",1717739293162,0.00225999,71384.0,71383.0,1.23693875]
["bitfinex","BTCUSD",1717739293359,0.00225999,71384.0,71383.0,4.64452975]
["bitfinex","BTCUSD",1717739293961,0.00225999,71384.0,71383.0,4.14356721]
["bitfinex","BTCUSD",1717739294169,0.00225999,71384.0,71383.0,4.15756721]
["bitfinex","BTCUSD",1717739294393,0.00225999,71384.0,71383.0,4.17156721]
["bitfinex","BTCUSD",1717739294591,0.00225999,71384.0,71383.0,4.06766334]
["bitfinex","BTCUSD",1717739295017,0.00225999,71384.0,71383.0,2.94639234]
["bitfinex","BTCUSD",1717739295216,0.00225999,71384.0,71383.0,2.93020234]
["bitfinex","BTCUSD",1717739299796,0.00016955,71398.0,71388.0,0.601329]
["bitfinex","BTCUSD",1717739300017,0.00016955,71398.0,71388.0,1.58399311]
["bitfinex","BTCUSD",1717739300219,0.00016955,71398.0,71388.0,3.01265587]
["bitfinex","BTCUSD",1717739300421,0.00016955,71398.0,71388.0,2.69265587]
["bitfinex","BTCUSD",1717739301111,0.00016955,71398.0,71388.0,2.70665587]
["bitfinex","BTCUSD",1717739301333,0.00016955,71398.0,71388.0,2.72065587]
["bitfinex","BTCUSD",1717739301735,0.00016955,71398.0,71388.0,2.66846897]
["bitfinex","BTCUSD",1717739301931,0.00016955,71398.0,71397.0,0.401329]
["bitfinex","BTCUSD",1717739302142,0.00016955,71398.0,71397.0,1.03908103]
["bitfinex","BTCUSD",1717739302353,0.00016955,71398.0,71397.0,1.07870868]
["bitfinex","BTCUSD",1717739302519,0.00016955,71398.0,71397.0,0.97870868]
["bitfinex","BTCUSD",1717739302724,0.00016955,71398.0,71397.0,1.08431168]
["bitfinex","BTCUSD",1717739303099,0.00016955,71398.0,71397.0,1.11231168]
["bitfinex","BTCUSD",1717739303328,0.00016955,71398.0,71397.0,0.90824255]
["bitfinex","BTCUSD",1717739303549,0.00016955,71398.0,71397.0,0.89424255]
["bitfinex","BTCUSD",1717739304210,0.00016955,71398.0,71397.0,0.90824255]
["bitfinex","BTCUSD",1717739305285,0.00016955,71398.0,71397.0,1.11024255]
["bitfinex","BTCUSD",1717739305484,0.00016955,71398.0,71397.0,0.91024255]
["bitfinex","BTCUSD",1717739305689,0.00016955,71398.0,71397.0,0.90824255]
["bitfinex","BTCUSD",1717739306730,0.00016955,71398.0,71397.0,0.84044255]
["bitfinex","BTCUSD",1717739306983,0.00016955,71398.0,71397.0,0.90824255]
["bitfinex","BTCUSD",1717739312597,0.00016955,71398.0,71397.0,0.84044255]
["bitfinex","BTCUSD",1717739312803,0.00016955,71398.0,71397.0,0.90824255]
["bitfinex","BTCUSD",1717739313386,0.00016955,71398.0,71397.0,1.36661045]
["bitfinex","BTCUSD",1717739313583,0.00016955,71398.0,71397.0,1.87937805]
["bitfinex","BTCUSD",1717739313743,0.00016955,71398.0,71397.0,1.73909795]
["bitfinex","BTCUSD",1717739314061,0.00016955,71398.0,71397.0,1.84909795]
["bitfinex","BTCUSD",1717739315224,0.00016955,71398.0,71397.0,2.62328242]
["bitfinex","BTCUSD",1717739315444,0.00016955,71398.0,71397.0,2.60928242]
["bitfinex","BTCUSD",1717739316079,0.00102955,71398.0,71397.0,2.6468208]
["bitfinex","BTCUSD",1717739316281,0.00102955,71398.0,71397.0,2.60928242]
["bitfinex","BTCUSD",1717739316490,0.006,71409.0,71408.0,0.751369]
["bitfinex","BTCUSD",1717739316705,0.006,71409.0,71408.0,1.46539463]
["bitfinex","BTCUSD",1717739316900,0.006,71409.0,71408.0,1.34039623]
["bitfinex","BTCUSD",1717739317927,0.006,71409.0,71408.0,1.35439623]
["bitfinex","BTCUSD",1717739318336,0.006,71409.0,71408.0,2.34647198]
["bitfinex","BTCUSD",1717739318565,0.006,71409.0,71408.0,3.12053719]
["bitfinex","BTCUSD",1717739318749,0.006,71409.0,71408.0,3.15607011]
["bitfinex","BTCUSD",1717739319164,0.006,71409.0,71408.0,3.14207011]
["bitfinex","BTCUSD",1717739319663,0.00700207,71433.0,71408.0,3.14207011]
["bitfinex","BTCUSD",1717739319664,0.00915653,71436.0,71427.0,0.01]
["bitfinex","BTCUSD",1717739319869,0.00915653,71436.0,71428.0,0.14441893]
["bitfinex","BTCUSD",1717739319870,0.00700142,71435.0,71428.0,0.14441893]
["bitfinex","BTCUSD",1717739320073,0.00915653,71436.0,71428.0,0.14441893]
["bitfinex","BTCUSD",1717739320281,0.00915653,71436.0,71429.0,0.1]
["bitfinex","BTCUSD",1717739320282,0.01,71435.0,71429.0,0.1]
["bitfinex","BTCUSD",1717739320483,0.00915653,71436.0,71429.0,0.1]
["bitfinex","BTCUSD",1717739320692,0.00915653,71436.0,71429.0,0.0995]
["bitfinex","BTCUSD",1717739321118,0.07695653,71436.0,71429.0,0.0995]
["bitfinex","BTCUSD",1717739321729,0.07695653,71436.0,71429.0,0.1005]
["bitfinex","BTCUSD",1717739322157,0.00915653,71436.0,71435.0,0.07222824]
["bitfinex","BTCUSD",1717739322380,0.00915653,71436.0,71435.0,0.21664717]
["bitfinex","BTCUSD",1717739322601,0.00915653,71436.0,71435.0,0.25489754]
["bitfinex","BTCUSD",1717739322818,0.00915653,71436.0,71435.0,0.35489754]
["bitfinex","BTCUSD",1717739323040,0.00915653,71436.0,71435.0,0.39243592]
["bitfinex","BTCUSD",1717739323254,0.00915653,71436.0,71435.0,0.35489754]
["bitfinex","BTCUSD",1717739323476,0.00915653,71436.0,71435.0,0.45422654]
["bitfinex","BTCUSD",1717739324092,0.00915653,71436.0,71435.0,0.46722654]
["bitfinex","BTCUSD",1717739326041,0.00915653,71436.0,71435.0,0.42897617]
["bitfinex","BTCUSD",1717739326247,0.00915653,71436.0,71435.0,0.46722654]
["bitfinex","BTCUSD",1717739326460,0.00915653,71436.0,71435.0,0.42897617]
["bitfinex","BTCUSD",1717739328088,0.00915653,71436.0,71435.0,0.48499117]
["bitfinex","BTCUSD",1717739331647,0.00915653,71436.0,71435.0,0.48449117]
["bitfinex","BTCUSD",1717739333390,0.01915653,71436.0,71435.0,0.3516843]
["bitfinex","BTCUSD",1717739333649,0.08695653,71436.0,71435.0,0.25741893]
["bitfinex","BTCUSD",1717739334327,0.07695653,71436.0,71435.0,0.25741893]
["bitfinex","BTCUSD",1717739339803,0.07695653,71436.0,71435.0,0.25691893]
["bitfinex","BTCUSD",1717739340209,0.00915653,71436.0,71435.0,0.25691893]
["bitfinex","BTCUSD",1717739340386,0.07695653,71436.0,71435.0,0.25691893]
["bitfinex","BTCUSD",1717739342241,0.00915653,71436.0,71435.0,0.25691893]
["bitfinex","BTCUSD",1717739343303,0.00915653,71436.0,71435.0,0.26691893]
["bitfinex","BTCUSD",1717739343506,0.00915653,71436.0,71435.0,0.36624793]
["bitfinex","BTCUSD",1717739343733,0.00915653,71436.0,71435.0,0.35624793]
["bitfinex","BTCUSD",1717739344106,0.00915653,71436.0,71435.0,0.36624793]
["bitfinex","BTCUSD",1717739344310,0.00915653,71436.0,71435.0,0.35624793]
["bitfinex","BTCUSD",1717739344510,0.00915653,71436.0,71435.0,0.36624793]
["bitfinex","BTCUSD",1717739345001,0.00915653,71436.0,71435.0,0.43654793]
["bitfinex","BTCUSD",1717739346343,0.00915653,71436.0,71435.0,0.44654793]
["bitfinex","BTCUSD",1717739346769,0.00915653,71436.0,71435.0,0.60134793]
["bitfinex","BTCUSD",1717739347395,0.00915653,71436.0,71435.0,0.66914793]
["bitfinex","BTCUSD",1717739347603,0.00915653,71436.0,71435.0,0.69102151]
["bitfinex","BTCUSD",1717739347827,0.00915653,71436.0,71435.0,0.73258036]
["bitfinex","BTCUSD",1717739348042,0.00915653,71436.0,71435.0,0.66478036]
["bitfinex","BTCUSD",1717739348248,0.00915653,71436.0,71435.0,0.61716751]
["bitfinex","BTCUSD",1717739348457,0.00915653,71436.0,71435.0,0.64941788]
["bitfinex","BTCUSD",1717739348676,0.00915653,71436.0,71435.0,0.66241788]
["bitfinex","BTCUSD",1717739348891,0.00915653,71436.0,71435.0,0.67641788]
["bitfinex","BTCUSD",1717739349305,0.01001653,71436.0,71435.0,0.67641788]
["bitfinex","BTCUSD",1717739349937,0.01001653,71436.0,71435.0,0.63816751]
["bitfinex","BTCUSD",1717739350658,0.01001653,71436.0,71435.0,0.63666751]
["bitfinex","BTCUSD",1717739352376,0.01001653,71436.0,71435.0,0.69899243]
["bitfinex","BTCUSD",1717739352567,0.01001653,71436.0,71435.0,0.63666751]
["bitfinex","BTCUSD",1717739353142,0.01001653,71436.0,71435.0,0.69899243]
["bitfinex","BTCUSD",1717739355192,0.01001653,71436.0,71435.0,0.29223851]
["bitfinex","BTCUSD",1717739355402,0.01001653,71436.0,71435.0,0.27036493]
["bitfinex","BTCUSD",1717739355611,0.01005677,71436.0,71435.0,0.27036493]
["bitfinex","BTCUSD",1717739356053,0.01005677,71436.0,71435.0,0.37969393]
["bitfinex","BTCUSD",1717739356265,0.00988829,71436.0,71435.0,0.45899393]
["bitfinex","BTCUSD",1717739356503,0.00988829,71436.0,71435.0,0.52244728]
["bitfinex","BTCUSD",1717739356753,0.00988829,71436.0,71435.0,0.48086807]
["bitfinex","BTCUSD",1717739356987,0.00988829,71436.0,71435.0,0.52245227]
["bitfinex","BTCUSD",1717739357511,0.00988829,71436.0,71435.0,0.42981844]
["bitfinex","BTCUSD",1717739357537,0.00988829,71436.0,71435.0,0.39156807]
["bitfinex","BTCUSD",1717739357919,0.00988829,71436.0,71435.0,0.36969393]
["bitfinex","BTCUSD",1717739359388,0.00988829,71436.0,71435.0,0.27036493]
["bitfinex","BTCUSD",1717739362520,0.01988829,71436.0,71435.0,0.27036493]
["bitfinex","BTCUSD",1717739362720,0.00988829,71436.0,71435.0,0.27036493]
["bitfinex","BTCUSD",1717739365034,0.01988829,71436.0,71435.0,0.27036493]
["bitfinex","BTCUSD",1717739365822,0.01988829,71436.0,71435.0,0.127946]
["bitfinex","BTCUSD",1717739366295,0.07768829,71436.0,71435.0,0.127946]
["bitfinex","BTCUSD",1717739366505,0.08768829,71436.0,71435.0,0.127946]
["bitfinex","BTCUSD",1717739366926,0.07768829,71436.0,71435.0,0.127946]
["bitfinex","BTCUSD",1717739367338,0.08768829,71436.0,71435.0,0.127946]
["bitfinex","BTCUSD",1717739367755,0.07768829,71436.0,71435.0,0.127946]
["bitfinex","BTCUSD",1717739368430,0.08768829,71436.0,71435.0,0.10017424]
["bitfinex","BTCUSD",1717739369931,0.00988829,71436.0,71435.0,0.10017424]
["bitfinex","BTCUSD",1717739370151,0.07768829,71436.0,71435.0,0.10017424]
["bitfinex","BTCUSD",1717739370397,0.07768829,71436.0,71427.0,0.11311875]
["bitfinex","BTCUSD",1717739370398,0.297972,71428.0,71427.0,0.11311875]
["bitfinex","BTCUSD",1717739370625,0.000671,71433.0,71420.0,0.07222824]
["bitfinex","BTCUSD",1717739370821,0.0678,71422.0,71421.0,0.14441893]
["bitfinex","BTCUSD",1717739371035,0.0778,71422.0,71421.0,0.14441893]
["bitfinex","BTCUSD",1717739371260,0.01,71421.0,71420.0,0.07222824]
["bitfinex","BTCUSD",1717739371482,0.01,71419.0,71418.0,0.01432029]
["bitfinex","BTCUSD",1717739371764,0.010671,71427.0,71418.0,0.15873922]
["bitfinex","BTCUSD",1717739371959,0.00016929,71444.0,71418.0,0.15873922]
["bitfinex","BTCUSD",1717739371960,0.01,71431.0,71426.0,0.07222824]
["bitfinex","BTCUSD",1717739372170,0.0678,71427.0,71426.0,0.07222824]
["bitfinex","BTCUSD",1717739372392,0.00700139,71430.0,71426.0,0.07222824]
["bitfinex","BTCUSD",1717739372630,0.0678,71427.0,71426.0,0.07222824]
["bitfinex","BTCUSD",1717739372846,0.00016929,71444.0,71427.0,0.099329]
["bitfinex","BTCUSD",1717739372847,0.00988829,71436.0,71427.0,0.099329]
["bitfinex","BTCUSD",1717739373066,0.00700092,71432.0,71428.0,0.14441893]
["bitfinex","BTCUSD",1717739373279,0.00988829,71436.0,71429.0,0.1]
["bitfinex","BTCUSD",1717739373280,0.00700078,71435.0,71429.0,0.1]
["bitfinex","BTCUSD",1717739373499,0.00988829,71436.0,71434.0,0.07222824]
["bitfinex","BTCUSD",1717739373712,0.00988829,71436.0,71435.0,0.14441893]
["bitfinex","BTCUSD",1717739373929,0.00988829,71436.0,71435.0,0.24441893]
["bitfinex","BTCUSD",1717739375052,0.00988829,71436.0,71435.0,0.58754793]
["bitfinex","BTCUSD",1717739375273,0.01088829,71436.0,71435.0,0.58754793]
["bitfinex","BTCUSD",1717739375529,0.01088829,71436.0,71435.0,0.69266863]
["bitfinex","BTCUSD",1717739375720,0.01088829,71436.0,71435.0,0.6144209]
["bitfinex","BTCUSD",1717739375721,0.01188829,71436.0,71435.0,0.6144209]
["bitfinex","BTCUSD",1717739375927,0.01188829,71436.0,71435.0,0.59254793]
["bitfinex","BTCUSD",1717739376379,0.01088829,71436.0,71435.0,0.59254793]
["bitfinex","BTCUSD",1717739376804,0.01188829,71436.0,71435.0,0.60654793]
["bitfinex","BTCUSD",1717739377612,0.01153748,71436.0,71435.0,0.60654793]
["bitfinex","BTCUSD",1717739378346,0.01153748,71436.0,71435.0,0.50699986]
["bitfinex","BTCUSD",1717739378819,0.01153748,71436.0,71435.0,0.5288731]
["bitfinex","BTCUSD",1717739379539,0.01153748,71436.0,71435.0,0.6288731]
["bitfinex","BTCUSD",1717739380407,0.01153748,71436.0,71435.0,0.73298325]
["bitfinex","BTCUSD",1717739380818,0.01153748,71436.0,71435.0,0.73498325]
["bitfinex","BTCUSD",1717739381011,0.01153748,71436.0,71435.0,0.73298325]
["bitfinex","BTCUSD",1717739381555,0.01153748,71436.0,71435.0,1.50675589]
["bitfinex","BTCUSD",1717739381901,0.01153748,71436.0,71435.0,1.54838531]
["bitfinex","BTCUSD",1717739382102,0.01153748,71436.0,71435.0,1.50675589]
["bitfinex","BTCUSD",1717739382311,0.01153748,71436.0,71435.0,1.40359174]
["bitfinex","BTCUSD",1717739382743,0.008,71439.0,71438.0,0.109329]
["bitfinex","BTCUSD",1717739382963,0.008,71439.0,71438.0,0.60146822]
["bitfinex","BTCUSD",1717739383177,0.008,71439.0,71438.0,0.59946822]
["bitfinex","BTCUSD",1717739383378,0.008,71439.0,71438.0,0.70453467]
["bitfinex","BTCUSD",1717739384282,0.008,71439.0,71438.0,0.69666239]
["bitfinex","BTCUSD",1717739384488,0.009,71439.0,71438.0,0.71066239]
["bitfinex","BTCUSD",1717739384635,0.009,71439.0,71438.0,0.69666239]
["bitfinex","BTCUSD",1717739384834,0.009,71439.0,71438.0,0.69129239]
["bitfinex","BTCUSD",1717739385066,0.009,71439.0,71438.0,0.70529239]
["bitfinex","BTCUSD",1717739385067,0.01,71439.0,71438.0,0.70529239]
["bitfinex","BTCUSD",1717739385265,0.01,71439.0,71438.0,0.71929239]
["bitfinex","BTCUSD",1717739387849,0.01,71439.0,71438.0,0.7049721]
["bitfinex","BTCUSD",1717739390231,0.01,71439.0,71438.0,0.62177793]
["bitfinex","BTCUSD",1717739390638,0.01,71439.0,71438.0,0.70962613]
["bitfinex","BTCUSD",1717739391334,0.01,71439.0,71438.0,0.7928203]
["bitfinex","BTCUSD",1717739392616,0.01,71439.0,71438.0,0.7049721]
["bitfinex","BTCUSD",1717739392829,0.01,71439.0,71438.0,0.74735104]
["bitfinex","BTCUSD",1717739393036,0.01,71439.0,71438.0,0.34342809]
["bitfinex","BTCUSD",1717739393252,0.01,71439.0,71438.0,0.28104893]
["bitfinex","BTCUSD",1717739395611,0.01,71439.0,71438.0,0.29104893]
["bitfinex","BTCUSD",1717739395822,0.01,71439.0,71438.0,0.29054893]
["bitfinex","BTCUSD",1717739396032,0.01,71439.0,71438.0,0.28054893]
["bitfinex","BTCUSD",1717739396440,0.01,71439.0,71438.0,0.29054893]
["bitfinex","BTCUSD",1717739398456,0.01,71439.0,71438.0,0.38987793]
["bitfinex","BTCUSD",1717739399092,0.01,71439.0,71438.0,0.54167793]
["bitfinex","BTCUSD",1717739399670,0.01,71439.0,71438.0,0.58327492]
["bitfinex","BTCUSD",1717739402672,0.01,71439.0,71438.0,0.58324065]
["bitfinex","BTCUSD",1717739402857,0.01,71439.0,71438.0,0.54167793]
["bitfinex","BTCUSD",1717739403136,0.01,71439.0,71438.0,0.37987793]
["bitfinex","BTCUSD",1717739403347,0.01,71439.0,71438.0,0.18054893]
["bitfinex","BTCUSD",1717739405060,0.01,71439.0,71438.0,0.28054893]
["bitfinex","BTCUSD",1717739405750,0.0316,71439.0,71438.0,0.28054893]
["bitfinex","BTCUSD",1717739405978,0.0316,71439.0,71438.0,0.128]
["bitfinex","BTCUSD",1717739406443,0.0316,71439.0,71438.0,0.1265]
["bitfinex","BTCUSD",1717739407277,0.0316,71439.0,71438.0,0.0125]
["bitfinex","BTCUSD",1717739407476,0.01,71436.0,71435.0,0.000946]
["bitfinex","BTCUSD",1717739407707,0.01700015,71436.0,71435.0,0.01526629]
["bitfinex","BTCUSD",1717739407909,0.0216,71436.0,71435.0,0.01526629]
["bitfinex","BTCUSD",1717739409421,0.0216,71436.0,71435.0,0.02926629]
["bitfinex","BTCUSD",1717739410740,0.0216,71436.0,71435.0,0.04326629]
["bitfinex","BTCUSD",1717739412775,0.0216,71436.0,71435.0,0.028946]
["bitfinex","BTCUSD",1717739414208,0.33798551,71436.0,71435.0,0.028946]
["bitfinex","BTCUSD",1717739414386,0.331656,71436.0,71435.0,0.028946]
["bitfinex","BTCUSD",1717739414952,0.678956,71436.0,71435.0,0.028946]
["bitfinex","BTCUSD",1717739415087,0.678956,71436.0,71435.0,0.014946]
["bitfinex","BTCUSD",1717739415502,0.701956,71436.0,71435.0,0.000946]
["bitfinex","BTCUSD",1717739415902,0.701956,71436.0,71435.0,0.014946]
["bitfinex","BTCUSD",1717739416523,0.501956,71436.0,71435.0,0.014946]
["bitfinex","BTCUSD",1717739416929,0.501956,71436.0,71435.0,0.025946]
["bitfinex","BTCUSD",1717739417131,0.501956,71436.0,71435.0,0.011946]
["bitfinex","BTCUSD",1717739417402,0.501956,71436.0,71435.0,0.000946]
["bitfinex","BTCUSD",1717739417609,0.151585,71436.0,71435.0,0.006946]
["bitfinex","BTCUSD",1717739417815,0.139985,71436.0,71435.0,0.006946]
["bitfinex","BTCUSD",1717739418024,0.139985,71436.0,71435.0,0.000946]
["bitfinex","BTCUSD",1717739418025,0.149985,71436.0,71435.0,0.000946]
["bitfinex","BTCUSD",1717739419635,0.149985,71436.0,71435.0,0.007946]
["bitfinex","BTCUSD",1717739420422,0.149985,71436.0,71435.0,0.013946]
["bitfinex","BTCUSD",1717739422967,0.139985,71436.0,71435.0,0.013946]
["bitfinex","BTCUSD",1717739423582,0.149985,71436.0,71435.0,0.013946]
["bitfinex","BTCUSD",1717739424222,0.139985,71436.0,71435.0,0.013946]
["bitfinex","BTCUSD",1717739424431,0.139985,71436.0,71435.0,0.07324103]
["bitfinex","BTCUSD",1717739425759,0.0089,71439.0,71435.0,0.07324103]
["bitfinex","BTCUSD",1717739425994,0.0089,71439.0,71438.0,0.07222824]
["bitfinex","BTCUSD",1717739426199,0.0089,71439.0,71438.0,0.13152327]
["bitfinex","BTCUSD",1717739426824,0.0189,71439.0,71438.0,0.13152327]
["bitfinex","BTCUSD",1717739427236,0.0089,71439.0,71438.0,0.13152327]
["bitfinex","BTCUSD",1717739427842,0.0089,71439.0,71438.0,0.13452327]
["bitfinex","BTCUSD",1717739428058,0.0189,71439.0,71438.0,0.13452327]
["bitfinex","BTCUSD",1717739428671,0.0189,71439.0,71438.0,0.06129503]
["bitfinex","BTCUSD",1717739428672,0.17747918,71439.0,71438.0,0.06129503]
["bitfinex","BTCUSD",1717739428886,0.170479,71439.0,71438.0,0.002]
["bitfinex","BTCUSD",1717739429973,0.17115,71439.0,71438.0,0.002]
["bitfinex","BTCUSD",1717739430191,0.17115,71439.0,71438.0,0.005]
["bitfinex","BTCUSD",1717739430460,0.17115,71439.0,71438.0,0.003]
["bitfinex","BTCUSD",1717739430678,0.17115,71439.0,71438.0,0.005]
["bitfinex","BTCUSD",1717739431126,0.17115,71439.0,71438.0,0.002]
["bitfinex","BTCUSD",1717739431374,0.150656,71436.0,71435.0,0.000946]
["bitfinex","BTCUSD",1717739432627,0.150656,71436.0,71435.0,0.06807563]
["bitfinex","BTCUSD",1717739433517,0.150656,71436.0,71435.0,0.07507563]
["bitfinex","BTCUSD",1717739434346,0.150656,71436.0,71435.0,0.07407563]
["bitfinex","BTCUSD",1717739434758,0.150656,71436.0,71435.0,0.08107563]
["bitfinex","BTCUSD",1717739434974,0.150656,71436.0,71435.0,0.07507563]
["bitfinex","BTCUSD",1717739435585,0.150656,71436.0,71435.0,0.08107563]
["bitfinex","BTCUSD",1717739436001,0.150656,71436.0,71435.0,0.07507563]
["bitfinex","BTCUSD",1717739436453,0.150656,71436.0,71435.0,0.06807563]
["bitfinex","BTCUSD",1717739436811,0.150656,71436.0,71435.0,0.07507563]
["bitfinex","BTCUSD",1717739437008,0.150656,71436.0,71435.0,0.06807563]
["bitfinex","BTCUSD",1717739437217,0.140656,71436.0,71435.0,0.06807563]
["bitfinex","BTCUSD",1717739437414,0.150656,71436.0,71435.0,0.08107563]
["bitfinex","BTCUSD",1717739437744,0.150656,71436.0,71435.0,0.07407563]
["bitfinex","BTCUSD",1717739437898,0.140656,71436.0,71435.0,0.06807563]
["bitfinex","BTCUSD",1717739438111,0.140656,71436.0,71435.0,0.07507563]
["bitfinex","BTCUSD",1717739438313,0.140656,71436.0,71435.0,0.08107563]
["bitfinex","BTCUSD",1717739439476,0.150656,71436.0,71435.0,0.08107563]
["bitfinex","BTCUSD",1717739446041,0.218456,71436.0,71435.0,0.08107563]
["bitfinex","BTCUSD",1717739450141,0.218496,71436.0,71435.0,0.08107563]
["bitfinex","BTCUSD",1717739450360,0.365796,71436.0,71435.0,0.08107563]
["bitfinex","BTCUSD",1717739450583,0.388796,71436.0,71435.0,0.08107563]
["bitfinex","BTCUSD",1717739450827,0.400396,71436.0,71435.0,0.08107563]
["bitfinex","BTCUSD",1717739451270,0.600396,71436.0,71435.0,0.08107563]
["bitfinex","BTCUSD",1717739451537,1.08571453,71436.0,71435.0,0.08107563]
["bitfinex","BTCUSD",1717739451758,1.08571453,71436.0,71435.0,0.013946]
["bitfinex","BTCUSD",1717739451982,1.02478493,71436.0,71435.0,0.013946]
["bitfinex","BTCUSD",1717739452622,1.02478493,71436.0,71435.0,0.006946]
["bitfinex","BTCUSD",1717739453035,1.02578493,71436.0,71435.0,0.006946]
["bitfinex","BTCUSD",1717739453243,1.02578493,71436.0,71435.0,0.000946]
["bitfinex","BTCUSD",1717739453244,1.06673045,71436.0,71435.0,0.000946]
["bitfinex","BTCUSD",1717739453454,1.06773045,71436.0,71435.0,0.000946]
["bitfinex","BTCUSD",1717739453665,1.06973045,71436.0,71435.0,0.000946]
["bitfinex","BTCUSD",1717739454074,0.58876045,71436.0,71435.0,0.000946]
["bitfinex","BTCUSD",1717739454182,0.33955975,71436.0,71435.0,0.000946]
["bitfinex","BTCUSD",1717739454397,0.391796,71436.0,71435.0,0.000946]
["bitfinex","BTCUSD",1717739455337,0.381796,71436.0,71435.0,0.000946]
["bitfinex","BTCUSD",1717739455553,0.391796,71436.0,71435.0,0.000946]
["bitfinex","BTCUSD",1717739455957,0.323996,71436.0,71435.0,0.000946]
["bitfinex","BTCUSD",1717739456374,0.311996,71436.0,71435.0,0.000946]
["bitfinex","BTCUSD",1717739456612,0.321996,71436.0,71435.0,0.000946]
["bitfinex","BTCUSD",1717739456825,0.320996,71436.0,71435.0,0.000946]
["bitfinex","BTCUSD",1717739457034,0.322996,71436.0,71435.0,0.000946]
["bitfinex","BTCUSD",1717739457402,0.321996,71436.0,71435.0,0.000946]
["bitfinex","BTCUSD",1717739457600,0.320996,71436.0,71435.0,0.004946]
["bitfinex","BTCUSD",1717739457801,0.320996,71436.0,71435.0,0.007946]
["bitfinex","BTCUSD",1717739458008,0.320996,71436.0,71435.0,0.0076953]
["bitfinex","BTCUSD",1717739458210,0.310996,71436.0,71435.0,0.0076953]
["bitfinex","BTCUSD",1717739458410,0.287996,71436.0,71435.0,0.0076953]
["bitfinex","BTCUSD",1717739459708,0.287996,71436.0,71435.0,0.0036953]
["bitfinex","BTCUSD",1717739459912,0.287996,71436.0,71435.0,0.0076953]
["bitfinex","BTCUSD",1717739460160,0.297996,71436.0,71435.0,0.0076953]
["bitfinex","BTCUSD",1717739460356,0.287996,71436.0,71435.0,0.0046953]
["bitfinex","BTCUSD",1717739460578,0.297996,71436.0,71435.0,0.0046953]
["bitfinex","BTCUSD",1717739460761,0.297996,71436.0,71435.0,0.0076953]
["bitfinex","BTCUSD",1717739461213,0.287996,71436.0,71435.0,0.0076953]
["bitfinex","BTCUSD",1717739463001,0.140696,71436.0,71435.0,0.0076953]
["bitfinex","BTCUSD",1717739464682,0.150696,71436.0,71435.0,0.0076953]
["bitfinex","BTCUSD",1717739465756,0.320096,71436.0,71435.0,0.0076953]
["bitfinex","BTCUSD",1717739470478,0.150696,71436.0,71435.0,0.0076953]
["bitfinex","BTCUSD",1717739470705,0.320096,71436.0,71435.0,0.0076953]
["bitfinex","BTCUSD",1717739472029,0.331696,71436.0,71435.0,0.0076953]
["bitfinex","BTCUSD",1717739472649,0.320096,71436.0,71435.0,0.0076953]
["bitfinex","BTCUSD",1717739475441,0.320136,71436.0,71435.0,0.0076953]
["bitfinex","BTCUSD",1717739475658,0.150736,71436.0,71435.0,0.0076953]
["bitfinex","BTCUSD",1717739475871,0.320136,71436.0,71435.0,0.0076953]
["bitfinex","BTCUSD",1717739476099,0.388836,71436.0,71435.0,0.0076953]
["bitfinex","BTCUSD",1717739476310,0.588836,71436.0,71435.0,0.0076953]
["bitfinex","BTCUSD",1717739476528,0.388836,71436.0,71435.0,0.0076953]
["bitfinex","BTCUSD",1717739476732,0.388836,71436.0,71435.0,0.0076453]
["bitfinex","BTCUSD",1717739477432,0.388836,71436.0,71435.0,0.0046453]
["bitfinex","BTCUSD",1717739477657,0.388836,71436.0,71435.0,0.0076453]
["bitfinex","BTCUSD",1717739477658,0.74485493,71436.0,71435.0,0.0076453]
["bitfinex","BTCUSD",1717739478534,0.74485493,71436.0,71435.0,0.0046453]
["bitfinex","BTCUSD",1717739478754,0.74485493,71436.0,71435.0,0.0006453]
["bitfinex","BTCUSD",1717739478969,0.74585493,71436.0,71435.0,0.0006453]
["bitfinex","BTCUSD",1717739479180,0.74585493,71436.0,71435.0,0.0046453]
["bitfinex","BTCUSD",1717739479410,0.74585493,71436.0,71435.0,0.0006453]
["bitfinex","BTCUSD",1717739479627,0.74585493,71436.0,71418.0,0.1659]
["bitfinex","BTCUSD",1717739479628,0.010671,71420.0,71418.0,0.1659]
["bitfinex","BTCUSD",1717739480068,0.010671,71420.0,71415.0,0.01432029]
["bitfinex","BTCUSD",1717739480281,0.180971,71420.0,71415.0,0.01432029]
["bitfinex","BTCUSD",1717739480754,0.150721,71403.0,71402.0,0.04167117]
["bitfinex","BTCUSD",1717739480981,0.150721,71403.0,71398.0,0.09766264]
["bitfinex","BTCUSD",1717739480982,0.01,71399.0,71398.0,0.01432029]
["bitfinex","BTCUSD",1717739481233,0.30872359,71399.0,71398.0,0.01432029]
["bitfinex","BTCUSD",1717739481462,0.33172359,71399.0,71398.0,0.01432029]
["bitfinex","BTCUSD",1717739481896,0.33239459,71399.0,71398.0,0.01432029]
["bitfinex","BTCUSD",1717739482126,0.50199459,71399.0,71398.0,0.01432029]
["bitfinex","BTCUSD",1717739482993,0.50199459,71399.0,71398.0,0.01732029]
["bitfinex","BTCUSD",1717739483630,0.50199459,71399.0,71398.0,0.02032029]
["bitfinex","BTCUSD",1717739484507,0.33239459,71399.0,71398.0,0.02032029]
["bitfinex","BTCUSD",1717739484721,0.50199459,71399.0,71398.0,0.02032029]
["bitfinex","BTCUSD",1717739484932,0.33239459,71399.0,71398.0,0.02032029]
["bitfinex","BTCUSD",1717739485161,0.50199459,71399.0,71398.0,0.02032029]
["bitfinex","BTCUSD",1717739486273,0.50199459,71399.0,71398.0,0.006]
["bitfinex","BTCUSD",1717739488442,0.64205159,71399.0,71398.0,0.006]
["bitfinex","BTCUSD",1717739488893,0.47245159,71399.0,71398.0,0.006]
["bitfinex","BTCUSD",1717739489109,0.64205159,71399.0,71398.0,0.006]
["bitfinex","BTCUSD",1717739495897,0.64205159,71399.0,71391.0,0.006]
["bitfinex","BTCUSD",1717739495898,0.298042,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717739496124,0.81206093,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717739496597,0.83506093,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717739497915,0.84106093,71392.0,71391.0,0.007]
["bitfinex","BTCUSD",1717739498140,0.64106093,71392.0,71391.0,0.007]
["bitfinex","BTCUSD",1717739498555,0.84106093,71392.0,71391.0,0.007]
["bitfinex","BTCUSD",1717739499241,0.84106093,71392.0,71391.0,0.008]
["bitfinex","BTCUSD",1717739499242,0.84806093,71392.0,71391.0,0.008]
["bitfinex","BTCUSD",1717739499386,0.64806093,71392.0,71391.0,0.008]
["bitfinex","BTCUSD",1717739499588,0.84806093,71392.0,71391.0,0.008]
["bitfinex","BTCUSD",1717739500360,0.84789241,71392.0,71391.0,0.008]
["bitfinex","BTCUSD",1717739500978,0.64789241,71392.0,71391.0,0.008]
["bitfinex","BTCUSD",1717739501469,1.32442465,71392.0,71391.0,0.008]
["bitfinex","BTCUSD",1717739501897,1.22272465,71392.0,71391.0,0.008]
["bitfinex","BTCUSD",1717739502101,1.13793541,71392.0,71391.0,0.008]
["bitfinex","BTCUSD",1717739503841,1.23973541,71392.0,71391.0,0.008]
["bitfinex","BTCUSD",1717739506190,1.25641186,71392.0,71391.0,0.008]
["bitfinex","BTCUSD",1717739506633,0.46213738,71392.0,71391.0,0.008]
["bitfinex","BTCUSD",1717739506850,0.31087348,71392.0,71391.0,0.008]
["bitfinex","BTCUSD",1717739508152,0.30387348,71392.0,71391.0,0.007]
["bitfinex","BTCUSD",1717739508576,0.29787348,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717739509468,0.32087348,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717739512407,0.32087348,71392.0,71391.0,0.006946]
["bitfinex","BTCUSD",1717739514097,0.32087348,71392.0,71391.0,0.084146]
["bitfinex","BTCUSD",1717739514976,0.311042,71392.0,71391.0,0.084146]
["bitfinex","BTCUSD",1717739515408,0.32087348,71392.0,71391.0,0.084146]
["bitfinex","BTCUSD",1717739517086,0.311042,71392.0,71391.0,0.084146]
["bitfinex","BTCUSD",1717739517543,0.311042,71392.0,71391.0,0.249646]
["bitfinex","BTCUSD",1717739520400,0.32087348,71392.0,71391.0,0.249646]
["bitfinex","BTCUSD",1717739520608,0.311042,71392.0,71391.0,0.249646]
["bitfinex","BTCUSD",1717739521459,0.32087348,71392.0,71391.0,0.249646]
["bitfinex","BTCUSD",1717739522936,0.311042,71392.0,71391.0,0.249646]
["bitfinex","BTCUSD",1717739525002,0.32087348,71392.0,71391.0,0.249646]
["bitfinex","BTCUSD",1717739526063,0.38867348,71392.0,71391.0,0.249646]
["bitfinex","BTCUSD",1717739528723,0.311042,71392.0,71391.0,0.249646]
["bitfinex","BTCUSD",1717739529156,0.378842,71392.0,71391.0,0.249646]
["bitfinex","BTCUSD",1717739530011,0.140742,71392.0,71391.0,0.249646]
["bitfinex","BTCUSD",1717739530228,0.00086,71398.0,71391.0,0.006946]
["bitfinex","BTCUSD",1717739530229,0.000671,71395.0,71391.0,0.006946]
["bitfinex","BTCUSD",1717739530693,0.000671,71395.0,71393.0,0.2358]
["bitfinex","BTCUSD",1717739530925,0.0678,71394.0,71393.0,0.2358]
["bitfinex","BTCUSD",1717739531558,0.000671,71395.0,71393.0,0.2358]
["bitfinex","BTCUSD",1717739531812,0.0678,71394.0,71393.0,0.2358]
["bitfinex","BTCUSD",1717739532939,0.0678,71394.0,71393.0,0.2438]
["bitfinex","BTCUSD",1717739533577,0.0678,71394.0,71393.0,0.2358]
["bitfinex","BTCUSD",1717739533800,0.0688,71394.0,71393.0,0.2448]
["bitfinex","BTCUSD",1717739535572,0.0698,71394.0,71393.0,0.2528]
["bitfinex","BTCUSD",1717739539338,0.002,71394.0,71393.0,0.2528]
["bitfinex","BTCUSD",1717739539584,0.0698,71394.0,71393.0,0.2528]
["bitfinex","BTCUSD",1717739543296,0.07963148,71394.0,71393.0,0.2528]
["bitfinex","BTCUSD",1717739543528,0.0698,71394.0,71393.0,0.2528]
["bitfinex","BTCUSD",1717739544623,0.07066,71394.0,71393.0,0.2528]
["bitfinex","BTCUSD",1717739544835,0.10416248,71394.0,71393.0,0.017]
["bitfinex","BTCUSD",1717739546299,0.24422948,71394.0,71393.0,0.017]
["bitfinex","BTCUSD",1717739548897,0.53594841,71394.0,71393.0,0.017]
["bitfinex","BTCUSD",1717739549309,0.46814841,71394.0,71393.0,0.017]
["bitfinex","BTCUSD",1717739549513,0.53594841,71394.0,71393.0,0.017]
["bitfinex","BTCUSD",1717739552188,0.381698,71394.0,71393.0,0.254]
["bitfinex","BTCUSD",1717739552629,0.39152948,71394.0,71393.0,0.254]
["bitfinex","BTCUSD",1717739552786,0.313898,71394.0,71393.0,0.254]
["bitfinex","BTCUSD",1717739553009,0.381698,71394.0,71393.0,0.254]
["bitfinex","BTCUSD",1717739553608,0.39152948,71394.0,71393.0,0.254]
["bitfinex","BTCUSD",1717739556030,0.24422948,71394.0,71393.0,0.254]
["bitfinex","BTCUSD",1717739556950,0.234398,71394.0,71393.0,0.254]
["bitfinex","BTCUSD",1717739559651,0.234398,71394.0,71393.0,0.017]
["bitfinex","BTCUSD",1717739560923,1.085698,71394.0,71393.0,0.017]
["bitfinex","BTCUSD",1717739563658,1.017898,71394.0,71393.0,0.017]
["bitfinex","BTCUSD",1717739563820,1.085698,71394.0,71393.0,0.017]
["bitfinex","BTCUSD",1717739565946,1.085698,71394.0,71393.0,0.0131745]
["bitfinex","BTCUSD",1717739566578,1.09552948,71394.0,71393.0,0.0131745]
["bitfinex","BTCUSD",1717739570932,1.44282948,71394.0,71393.0,0.0131745]
["bitfinex","BTCUSD",1717739571168,1.59884841,71394.0,71393.0,0.0131745]
["bitfinex","BTCUSD",1717739571566,2.02410128,71394.0,71393.0,0.0131745]
["bitfinex","BTCUSD",1717739571985,1.92096552,71394.0,71393.0,0.0131745]
["bitfinex","BTCUSD",1717739572198,1.92096552,71394.0,71393.0,0.0051745]
["bitfinex","BTCUSD",1717739572199,1.91997263,71394.0,71393.0,0.0051745]
["bitfinex","BTCUSD",1717739572411,1.87798341,71394.0,71393.0,0.0051745]
["bitfinex","BTCUSD",1717739572703,1.87798341,71394.0,71393.0,0.0061745]
["bitfinex","BTCUSD",1717739573378,1.87798341,71394.0,71391.0,0.006946]
["bitfinex","BTCUSD",1717739573379,0.49720248,71392.0,71391.0,0.006946]
["bitfinex","BTCUSD",1717739573566,0.70726136,71392.0,71391.0,0.006946]
["bitfinex","BTCUSD",1717739574371,0.66529241,71392.0,71391.0,0.006946]
["bitfinex","BTCUSD",1717739575352,0.67029241,71392.0,71391.0,0.006946]
["bitfinex","BTCUSD",1717739576237,0.95043541,71392.0,71391.0,0.006946]
["bitfinex","BTCUSD",1717739576740,0.95543541,71392.0,71391.0,0.006946]
["bitfinex","BTCUSD",1717739580395,0.75543541,71392.0,71391.0,0.006946]
["bitfinex","BTCUSD",1717739580625,0.95543541,71392.0,71391.0,0.006946]
["bitfinex","BTCUSD",1717739581061,0.95337949,71392.0,71391.0,0.006946]
["bitfinex","BTCUSD",1717739581464,0.75337949,71392.0,71391.0,0.006946]
["bitfinex","BTCUSD",1717739581637,0.95337949,71392.0,71391.0,0.006946]
["bitfinex","BTCUSD",1717739589954,1.05337949,71392.0,71391.0,0.006946]
["bitfinex","BTCUSD",1717739600141,0.87597256,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717739600369,0.59583756,71382.0,71378.0,0.1601]
["bitfinex","BTCUSD",1717739600569,0.83105649,71382.0,71378.0,0.1601]
["bitfinex","BTCUSD",1717739600772,1.11123849,71382.0,71378.0,0.1601]
["bitfinex","BTCUSD",1717739602130,1.11223849,71382.0,71381.0,0.013]
["bitfinex","BTCUSD",1717739602630,1.11123849,71382.0,71381.0,0.008]
["bitfinex","BTCUSD",1717739602855,1.11223849,71382.0,71381.0,0.018]
["bitfinex","BTCUSD",1717739603929,1.11323849,71382.0,71381.0,0.027]
["bitfinex","BTCUSD",1717739607275,1.01323849,71382.0,71381.0,0.027]
["bitfinex","BTCUSD",1717739608300,0.80546293,71382.0,71381.0,0.027]
["bitfinex","BTCUSD",1717739608469,0.80546293,71382.0,71381.0,0.027946]
["bitfinex","BTCUSD",1717739608676,0.80550293,71382.0,71381.0,0.027946]
["bitfinex","BTCUSD",1717739609691,1.01327849,71382.0,71381.0,0.027946]
["bitfinex","BTCUSD",1717739610693,0.81327849,71382.0,71381.0,0.269946]
["bitfinex","BTCUSD",1717739610899,1.01327849,71382.0,71381.0,0.269946]
["bitfinex","BTCUSD",1717739611125,0.81327849,71382.0,71381.0,0.269946]
["bitfinex","BTCUSD",1717739611331,1.01327849,71382.0,71381.0,0.269946]
["bitfinex","BTCUSD",1717739612157,0.46529649,71382.0,71381.0,0.269946]
["bitfinex","BTCUSD",1717739612373,0.53309649,71382.0,71381.0,0.269946]
["bitfinex","BTCUSD",1717739612584,0.52532093,71382.0,71381.0,0.269946]
["bitfinex","BTCUSD",1717739613025,0.53309649,71382.0,71381.0,0.269946]
["bitfinex","BTCUSD",1717739613232,0.52532093,71382.0,71381.0,0.269946]
["bitfinex","BTCUSD",1717739613650,0.53309649,71382.0,71381.0,0.269946]
["bitfinex","BTCUSD",1717739615807,0.52532093,71382.0,71381.0,0.269946]
["bitfinex","BTCUSD",1717739616027,0.54202839,71382.0,71381.0,0.269946]
["bitfinex","BTCUSD",1717739616235,0.54980395,71382.0,71381.0,0.269946]
["bitfinex","BTCUSD",1717739616453,0.54202839,71382.0,71381.0,0.269946]
["bitfinex","BTCUSD",1717739618198,0.54980395,71382.0,71381.0,0.269946]
["bitfinex","BTCUSD",1717739618846,0.54202839,71382.0,71381.0,0.269946]
["bitfinex","BTCUSD",1717739619058,0.54202839,71382.0,71377.0,0.000946]
["bitfinex","BTCUSD",1717739619059,0.10844656,71378.0,71377.0,0.000946]
["bitfinex","BTCUSD",1717739619272,0.83106449,71378.0,71377.0,0.000946]
["bitfinex","BTCUSD",1717739619486,0.89394069,71378.0,71377.0,0.000946]
["bitfinex","BTCUSD",1717739620121,0.62614069,71378.0,71377.0,0.000946]
["bitfinex","BTCUSD",1717739620333,0.97413869,71378.0,71377.0,0.000946]
["bitfinex","BTCUSD",1717739620542,0.91126249,71378.0,71377.0,0.001946]
["bitfinex","BTCUSD",1717739620755,0.92026249,71378.0,71377.0,0.001946]
["bitfinex","BTCUSD",1717739620965,1.12026249,71378.0,71377.0,0.001946]
["bitfinex","BTCUSD",1717739621173,0.92026249,71378.0,71377.0,0.001946]
["bitfinex","BTCUSD",1717739621590,0.91248693,71378.0,71377.0,0.001946]
["bitfinex","BTCUSD",1717739621799,0.92026249,71378.0,71377.0,0.001946]
["bitfinex","BTCUSD",1717739622223,0.93026249,71378.0,71377.0,0.002946]
["bitfinex","BTCUSD",1717739623580,0.87607756,71372.0,71371.0,0.006]
["bitfinex","BTCUSD",1717739623801,1.11129649,71372.0,71371.0,0.006]
["bitfinex","BTCUSD",1717739624024,1.2532642,71372.0,71371.0,0.006]
["bitfinex","BTCUSD",1717739624467,1.21129649,71372.0,71371.0,0.006]
["bitfinex","BTCUSD",1717739624677,1.21129649,71372.0,71371.0,0.1572]
["bitfinex","BTCUSD",1717739625333,1.21929649,71372.0,71371.0,0.1572]
["bitfinex","BTCUSD",1717739625772,1.21129649,71372.0,71371.0,0.1572]
["bitfinex","BTCUSD",1717739626207,1.21229649,71372.0,71371.0,0.1572]
["bitfinex","BTCUSD",1717739626428,1.01229649,71372.0,71371.0,0.1572]
["bitfinex","BTCUSD",1717739626849,1.21229649,71372.0,71371.0,0.1572]
["bitfinex","BTCUSD",1717739627053,1.21329649,71372.0,71371.0,0.1572]
["bitfinex","BTCUSD",1717739627446,1.01329649,71372.0,71371.0,0.1572]
["bitfinex","BTCUSD",1717739629981,0.15055656,71372.0,71371.0,0.1572]
["bitfinex","BTCUSD",1717739630161,0.21835656,71372.0,71371.0,0.2386]
["bitfinex","BTCUSD",1717739631384,0.24135656,71372.0,71371.0,0.2386]
["bitfinex","BTCUSD",1717739638145,0.233581,71372.0,71371.0,0.2386]
["bitfinex","BTCUSD",1717739640199,0.24135656,71372.0,71371.0,0.2386]
["bitfinex","BTCUSD",1717739640426,0.233581,71372.0,71371.0,0.2386]
["bitfinex","BTCUSD",1717739641303,0.24135656,71372.0,71371.0,0.2386]
["bitfinex","BTCUSD",1717739641736,0.24135656,71372.0,71371.0,0.239546]
["bitfinex","BTCUSD",1717739641950,0.233581,71372.0,71371.0,0.239546]
["bitfinex","BTCUSD",1717739642404,0.24135656,71372.0,71371.0,0.239546]
["bitfinex","BTCUSD",1717739642659,0.233581,71372.0,71371.0,0.239546]
["bitfinex","BTCUSD",1717739642918,0.165781,71372.0,71371.0,0.239546]
["bitfinex","BTCUSD",1717739643142,0.233581,71372.0,71371.0,0.239546]
["bitfinex","BTCUSD",1717739643760,0.24135656,71372.0,71371.0,0.239546]
["bitfinex","BTCUSD",1717739648208,0.165781,71372.0,71371.0,0.239546]
["bitfinex","BTCUSD",1717739648431,0.233581,71372.0,71371.0,0.239546]
["bitfinex","BTCUSD",1717739651261,0.24135656,71372.0,71371.0,0.239546]
["bitfinex","BTCUSD",1717739651688,0.233581,71372.0,71371.0,0.239546]
["bitfinex","BTCUSD",1717739656437,0.165781,71372.0,71371.0,0.239546]
["bitfinex","BTCUSD",1717739656702,0.233581,71372.0,71371.0,0.239546]
["bitfinex","BTCUSD",1717739660795,0.24135656,71372.0,71371.0,0.239546]
["bitfinex","BTCUSD",1717739665407,0.17355656,71372.0,71371.0,0.239546]
["bitfinex","BTCUSD",1717739665625,0.24135656,71372.0,71371.0,0.239546]
["bitfinex","BTCUSD",1717739665834,0.38577549,71372.0,71371.0,0.006946]
["bitfinex","BTCUSD",1717739667140,0.42778006,71372.0,71371.0,0.006946]
["bitfinex","BTCUSD",1717739667361,0.38577549,71372.0,71371.0,0.006946]
["bitfinex","BTCUSD",1717739668086,0.31797549,71372.0,71371.0,0.242646]
["bitfinex","BTCUSD",1717739668369,0.38577549,71372.0,71371.0,0.242646]
["bitfinex","BTCUSD",1717739669853,0.38577549,71372.0,71371.0,0.006946]
["bitfinex","BTCUSD",1717739669854,0.54477549,71372.0,71371.0,0.006946]
["bitfinex","BTCUSD",1717739670698,0.53317549,71372.0,71371.0,0.006946]
["bitfinex","BTCUSD",1717739672446,0.57517851,71372.0,71371.0,0.006946]
["bitfinex","BTCUSD",1717739673305,0.53317549,71372.0,71371.0,0.006946]
["bitfinex","BTCUSD",1717739673513,0.57517851,71372.0,71371.0,0.006946]
["bitfinex","BTCUSD",1717739676293,0.77517851,71372.0,71371.0,0.006946]
["bitfinex","BTCUSD",1717739678535,0.57517851,71372.0,71371.0,0.006946]
["bitfinex","BTCUSD",1717739682223,0.77517851,71372.0,71371.0,0.006946]
["bitfinex","BTCUSD",1717739685282,0.77517851,71372.0,71363.0,0.009493]
["bitfinex","BTCUSD",1717739685283,0.45584656,71364.0,71363.0,0.009493]
["bitfinex","BTCUSD",1717739685482,0.59530556,71362.0,71353.0,0.0779]
["bitfinex","BTCUSD",1717739685686,0.83972449,71362.0,71353.0,0.0779]
["bitfinex","BTCUSD",1717739685898,1.27739763,71362.0,71353.0,0.0779]
["bitfinex","BTCUSD",1717739686085,1.19337383,71362.0,71353.0,0.0779]
["bitfinex","BTCUSD",1717739686291,1.57862309,71362.0,71353.0,0.0779]
["bitfinex","BTCUSD",1717739686725,1.55850939,71362.0,71353.0,0.0779]
["bitfinex","BTCUSD",1717739687536,1.55850939,71362.0,71359.0,0.1635]
["bitfinex","BTCUSD",1717739687537,1.45352113,71362.0,71359.0,0.1635]
["bitfinex","BTCUSD",1717739687934,1.46652113,71362.0,71359.0,0.1635]
["bitfinex","BTCUSD",1717739688107,1.46652113,71362.0,71353.0,0.0779]
["bitfinex","BTCUSD",1717739688326,1.46052113,71362.0,71357.0,0.1512]
["bitfinex","BTCUSD",1717739688528,1.45352113,71362.0,71357.0,0.1512]
["bitfinex","BTCUSD",1717739688736,1.605639,71362.0,71357.0,0.1512]
["bitfinex","BTCUSD",1717739688964,0.20844656,71354.0,71353.0,0.0779]
["bitfinex","BTCUSD",1717739689220,0.44366549,71354.0,71353.0,0.0779]
["bitfinex","BTCUSD",1717739690241,0.20844656,71352.0,71351.0,0.006]
["bitfinex","BTCUSD",1717739690455,0.37586549,71352.0,71351.0,0.006]
["bitfinex","BTCUSD",1717739691346,0.51601549,71352.0,71351.0,0.006]
["bitfinex","BTCUSD",1717739691567,0.51601549,71352.0,71349.0,0.00389]
["bitfinex","BTCUSD",1717739691568,0.60760056,71350.0,71349.0,0.00389]
["bitfinex","BTCUSD",1717739691743,0.77631456,71349.0,71348.0,0.009493]
["bitfinex","BTCUSD",1717739691914,0.94373349,71349.0,71348.0,0.009493]
["bitfinex","BTCUSD",1717739696149,0.74373349,71349.0,71348.0,0.009493]
["bitfinex","BTCUSD",1717739696353,0.94373349,71349.0,71348.0,0.009493]
["bitfinex","BTCUSD",1717739696571,0.74373349,71349.0,71348.0,0.009493]
["bitfinex","BTCUSD",1717739696766,0.94373349,71349.0,71348.0,0.009493]
["bitfinex","BTCUSD",1717739696971,0.74373349,71349.0,71348.0,0.009493]
["bitfinex","BTCUSD",1717739697310,0.94373349,71349.0,71348.0,0.009493]
["bitfinex","BTCUSD",1717739700420,0.66342149,71349.0,71348.0,0.009493]
["bitfinex","BTCUSD",1717739700626,0.73122149,71349.0,71348.0,0.009493]
["bitfinex","BTCUSD",1717739700833,0.53122149,71349.0,71348.0,0.009493]
["bitfinex","BTCUSD",1717739701037,0.73122149,71349.0,71348.0,0.009493]
["bitfinex","BTCUSD",1717739701654,1.01153349,71349.0,71348.0,0.009493]
["bitfinex","BTCUSD",1717739702901,1.01153349,71349.0,71326.0,0.009493]
["bitfinex","BTCUSD",1717739702902,0.72895456,71342.0,71331.0,0.159]
["bitfinex","BTCUSD",1717739703116,1.14377349,71342.0,71338.0,0.0815]
["bitfinex","BTCUSD",1717739704172,1.14477349,71342.0,71338.0,0.0815]
["bitfinex","BTCUSD",1717739704402,1.14577349,71342.0,71338.0,0.0815]
["bitfinex","BTCUSD",1717739706414,1.14577349,71342.0,71331.0,0.159]
["bitfinex","BTCUSD",1717739706415,1.14577349,71342.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739706573,0.77641456,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739706759,1.01163349,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739706988,0.81163349,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739707802,1.01163349,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739708013,1.01863349,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739708210,1.01163349,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739708872,1.11163349,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739709114,1.22323349,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739709280,1.49201249,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739709746,1.21163349,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739710279,1.01163349,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739710484,0.30827893,71332.0,71331.0,0.2417]
["bitfinex","BTCUSD",1717739710689,0.37607893,71332.0,71331.0,0.2417]
["bitfinex","BTCUSD",1717739710896,0.38385449,71332.0,71331.0,0.2417]
["bitfinex","BTCUSD",1717739711501,0.30827893,71332.0,71331.0,0.2417]
["bitfinex","BTCUSD",1717739711858,0.37607893,71332.0,71331.0,0.2417]
["bitfinex","BTCUSD",1717739712091,0.37707893,71332.0,71331.0,0.2417]
["bitfinex","BTCUSD",1717739712290,0.38385449,71332.0,71331.0,0.2417]
["bitfinex","BTCUSD",1717739712507,0.37607893,71332.0,71331.0,0.2417]
["bitfinex","BTCUSD",1717739713271,0.37707893,71332.0,71331.0,0.2417]
["bitfinex","BTCUSD",1717739713722,0.37607893,71332.0,71331.0,0.2417]
["bitfinex","BTCUSD",1717739714112,0.38385449,71332.0,71331.0,0.2417]
["bitfinex","BTCUSD",1717739714310,0.38485449,71332.0,71331.0,0.2417]
["bitfinex","BTCUSD",1717739714542,0.38385449,71332.0,71331.0,0.2417]
["bitfinex","BTCUSD",1717739714712,0.39085449,71332.0,71331.0,0.2417]
["bitfinex","BTCUSD",1717739715093,0.39985449,71332.0,71331.0,0.2417]
["bitfinex","BTCUSD",1717739715306,0.32427893,71332.0,71331.0,0.2417]
["bitfinex","BTCUSD",1717739715521,0.39985449,71332.0,71331.0,0.2417]
["bitfinex","BTCUSD",1717739717080,0.39985449,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739717081,0.33205449,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739717254,0.59985449,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739719038,0.74725449,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739719253,0.73825449,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739719481,0.73125449,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739719738,0.83153994,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739719971,1.11191894,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739720211,1.10591894,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739720424,1.01163349,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739727317,1.02819604,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739733657,1.32819604,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739735214,1.31163349,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739737413,1.3534844,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739737602,1.49860227,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717739738414,1.49860227,71332.0,71331.0,0.006946]
["bitfinex","BTCUSD",1717739741439,1.45675136,71332.0,71331.0,0.006946]
["bitfinex","BTCUSD",1717739742332,0.30844656,71324.0,71323.0,0.2346]
["bitfinex","BTCUSD",1717739742554,1.04128049,71324.0,71323.0,0.2346]
["bitfinex","BTCUSD",1717739743000,1.06428049,71324.0,71323.0,0.2346]
["bitfinex","BTCUSD",1717739743459,1.10623622,71324.0,71323.0,0.2346]
["bitfinex","BTCUSD",1717739743699,1.10723622,71324.0,71323.0,0.2346]
["bitfinex","BTCUSD",1717739743910,0.99748049,71324.0,71323.0,0.2346]
["bitfinex","BTCUSD",1717739744132,1.06528049,71324.0,71323.0,0.2346]
["bitfinex","BTCUSD",1717739744306,1.06628049,71324.0,71323.0,0.2346]
["bitfinex","BTCUSD",1717739744786,0.86628049,71324.0,71323.0,0.2346]
["bitfinex","BTCUSD",1717739745028,1.06628049,71324.0,71323.0,0.2346]
["bitfinex","BTCUSD",1717739746266,0.86628049,71324.0,71323.0,0.2346]
["bitfinex","BTCUSD",1717739746622,1.06628049,71324.0,71323.0,0.2346]
["bitfinex","BTCUSD",1717739747348,0.42907356,71322.0,71317.0,0.166393]
["bitfinex","BTCUSD",1717739747561,0.59649249,71322.0,71317.0,0.166393]
["bitfinex","BTCUSD",1717739747993,0.59649249,71322.0,71321.0,0.0847]
["bitfinex","BTCUSD",1717739749178,0.59649249,71322.0,71321.0,0.2412]
["bitfinex","BTCUSD",1717739749378,0.79649249,71322.0,71321.0,0.2412]
["bitfinex","BTCUSD",1717739749585,0.59649249,71322.0,71321.0,0.2412]
["bitfinex","BTCUSD",1717739749831,0.63848561,71322.0,71321.0,0.2412]
["bitfinex","BTCUSD",1717739750735,0.83848561,71322.0,71321.0,0.2412]
["bitfinex","BTCUSD",1717739751724,0.63848561,71322.0,71321.0,0.2412]
["bitfinex","BTCUSD",1717739752289,0.79649249,71322.0,71321.0,0.2412]
["bitfinex","BTCUSD",1717739752492,0.63848679,71322.0,71321.0,0.2412]
["bitfinex","BTCUSD",1717739752744,0.83848679,71322.0,71321.0,0.2412]
["bitfinex","BTCUSD",1717739753625,0.63848679,71322.0,71321.0,0.2412]
["bitfinex","BTCUSD",1717739753847,0.83848679,71322.0,71321.0,0.2412]
["bitfinex","BTCUSD",1717739754321,0.63848679,71322.0,71321.0,0.2412]
["bitfinex","BTCUSD",1717739754554,0.70628679,71322.0,71321.0,0.2412]
["bitfinex","BTCUSD",1717739755010,0.66429249,71322.0,71321.0,0.2412]
["bitfinex","BTCUSD",1717739756862,0.66429249,71322.0,71321.0,0.23682957]
["bitfinex","BTCUSD",1717739758002,0.28529893,71322.0,71321.0,0.23682957]
["bitfinex","BTCUSD",1717739758229,0.14088,71322.0,71321.0,0.23682957]
["bitfinex","BTCUSD",1717739758461,0.0419943,71331.0,71320.0,0.01317044]
["bitfinex","BTCUSD",1717739758677,0.0419943,71331.0,71328.0,0.1644]
["bitfinex","BTCUSD",1717739758678,0.21221893,71330.0,71328.0,0.1644]
["bitfinex","BTCUSD",1717739759791,0.21221893,71330.0,71328.0,0.2457]
["bitfinex","BTCUSD",1717739759792,0.163195,71329.0,71328.0,0.2457]
["bitfinex","BTCUSD",1717739761095,0.169195,71329.0,71328.0,0.2457]
["bitfinex","BTCUSD",1717739762855,0.174195,71329.0,71328.0,0.25792444]
["bitfinex","BTCUSD",1717739763095,0.241995,71329.0,71328.0,0.25792444]
["bitfinex","BTCUSD",1717739763958,0.174195,71329.0,71328.0,0.25792444]
["bitfinex","BTCUSD",1717739764401,0.241995,71329.0,71328.0,0.25792444]
["bitfinex","BTCUSD",1717739765348,0.241995,71329.0,71328.0,0.2457]
["bitfinex","BTCUSD",1717739765582,0.241995,71329.0,71328.0,0.25792444]
["bitfinex","BTCUSD",1717739766664,0.218995,71329.0,71328.0,0.25792444]
["bitfinex","BTCUSD",1717739771160,0.219855,71329.0,71328.0,0.25792444]
["bitfinex","BTCUSD",1717739773757,0.219855,71329.0,71328.0,0.2457]
["bitfinex","BTCUSD",1717739774189,0.219855,71329.0,71328.0,0.25792444]
["bitfinex","BTCUSD",1717739778639,0.219855,71329.0,71328.0,0.2457]
["bitfinex","BTCUSD",1717739778989,0.219855,71329.0,71328.0,0.25792444]
["bitfinex","BTCUSD",1717739779961,0.219855,71329.0,71328.0,0.2457]
["bitfinex","BTCUSD",1717739783575,0.219855,71329.0,71328.0,0.25792444]
["bitfinex","BTCUSD",1717739784015,0.219855,71329.0,71328.0,0.2457]
["bitfinex","BTCUSD",1717739784233,0.00777556,71327.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739784436,0.0678,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739784654,0.0908,71322.0,71321.0,0.079546]
["bitfinex","BTCUSD",1717739785035,0.23521893,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739785486,0.37542793,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739787819,0.37542793,71322.0,71321.0,0.16507044]
["bitfinex","BTCUSD",1717739788924,0.37542793,71322.0,71321.0,0.152846]
["bitfinex","BTCUSD",1717739789144,0.52162793,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739789597,0.52940349,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739790785,0.80982149,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739791422,0.81582149,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739792542,0.82182149,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739792764,0.53362793,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739792988,0.31362793,71322.0,71321.0,0.237446]
["bitfinex","BTCUSD",1717739793219,0.37642793,71322.0,71321.0,0.237446]
["bitfinex","BTCUSD",1717739793671,0.37742793,71322.0,71321.0,0.237446]
["bitfinex","BTCUSD",1717739793890,0.37542793,71322.0,71321.0,0.237446]
["bitfinex","BTCUSD",1717739794781,0.37642793,71322.0,71321.0,0.237446]
["bitfinex","BTCUSD",1717739795012,0.37542793,71322.0,71321.0,0.237446]
["bitfinex","BTCUSD",1717739796536,0.37642793,71322.0,71321.0,0.237446]
["bitfinex","BTCUSD",1717739797118,0.37742793,71322.0,71321.0,0.237446]
["bitfinex","BTCUSD",1717739800485,0.37742793,71322.0,71321.0,0.154846]
["bitfinex","BTCUSD",1717739806160,0.37828793,71322.0,71321.0,0.154846]
["bitfinex","BTCUSD",1717739807311,0.31048793,71322.0,71321.0,0.154846]
["bitfinex","BTCUSD",1717739807512,0.37828793,71322.0,71321.0,0.15707044]
["bitfinex","BTCUSD",1717739807747,0.37828793,71322.0,71321.0,0.154846]
["bitfinex","BTCUSD",1717739809419,0.37828793,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739811573,0.31048793,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739811771,0.37828793,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739812417,0.166069,71322.0,71321.0,0.241946]
["bitfinex","BTCUSD",1717739812644,0.233869,71322.0,71321.0,0.25417044]
["bitfinex","BTCUSD",1717739813439,0.00286,71322.0,71321.0,0.25417044]
["bitfinex","BTCUSD",1717739813677,0.00186,71322.0,71321.0,0.25417044]
["bitfinex","BTCUSD",1717739813889,0.06866,71322.0,71321.0,0.25417044]
["bitfinex","BTCUSD",1717739814275,0.07366,71322.0,71321.0,0.25417044]
["bitfinex","BTCUSD",1717739814474,0.00586,71322.0,71321.0,0.241946]
["bitfinex","BTCUSD",1717739814694,0.07366,71322.0,71321.0,0.241946]
["bitfinex","BTCUSD",1717739814894,0.00586,71322.0,71321.0,0.25417044]
["bitfinex","BTCUSD",1717739815097,0.00086,71322.0,71321.0,0.26417044]
["bitfinex","BTCUSD",1717739815298,0.06866,71322.0,71321.0,0.25417044]
["bitfinex","BTCUSD",1717739815505,0.06866,71322.0,71321.0,0.241946]
["bitfinex","BTCUSD",1717739815703,0.06866,71322.0,71321.0,0.25417044]
["bitfinex","BTCUSD",1717739815930,0.06866,71322.0,71321.0,0.241946]
["bitfinex","BTCUSD",1717739816544,0.06866,71322.0,71321.0,0.243946]
["bitfinex","BTCUSD",1717739816735,0.07166,71322.0,71321.0,0.243946]
["bitfinex","BTCUSD",1717739816910,0.07166,71322.0,71321.0,0.241946]
["bitfinex","BTCUSD",1717739817111,0.06866,71322.0,71321.0,0.241946]
["bitfinex","BTCUSD",1717739817302,0.06866,71322.0,71321.0,0.244946]
["bitfinex","BTCUSD",1717739817505,0.06866,71322.0,71321.0,0.245946]
["bitfinex","BTCUSD",1717739819799,0.00086,71322.0,71321.0,0.245946]
["bitfinex","BTCUSD",1717739820014,0.00086,71322.0,71321.0,0.25817044]
["bitfinex","BTCUSD",1717739820250,0.00086,71322.0,71321.0,0.245946]
["bitfinex","BTCUSD",1717739820456,0.00086,71322.0,71321.0,0.25817044]
["bitfinex","BTCUSD",1717739820669,0.00086,71322.0,71321.0,0.245946]
["bitfinex","BTCUSD",1717739820880,0.00086,71322.0,71321.0,0.25817044]
["bitfinex","BTCUSD",1717739821147,0.00086,71322.0,71321.0,0.30000616]
["bitfinex","BTCUSD",1717739821355,0.00086,71322.0,71321.0,0.25817044]
["bitfinex","BTCUSD",1717739821566,0.00086,71322.0,71321.0,0.245946]
["bitfinex","BTCUSD",1717739822419,0.00086,71322.0,71321.0,0.242946]
["bitfinex","BTCUSD",1717739822631,0.00086,71322.0,71321.0,0.253946]
["bitfinex","BTCUSD",1717739822845,0.00186,71322.0,71321.0,0.253946]
["bitfinex","BTCUSD",1717739823054,0.00186,71322.0,71321.0,0.252946]
["bitfinex","BTCUSD",1717739823262,0.00086,71322.0,71321.0,0.241946]
["bitfinex","BTCUSD",1717739823479,0.00186,71322.0,71321.0,0.256946]
["bitfinex","BTCUSD",1717739823665,0.00286,71322.0,71321.0,0.256946]
["bitfinex","BTCUSD",1717739824298,0.00186,71322.0,71321.0,0.252946]
["bitfinex","BTCUSD",1717739824540,0.00186,71322.0,71321.0,0.26517044]
["bitfinex","BTCUSD",1717739824767,0.00186,71322.0,71321.0,0.252946]
["bitfinex","BTCUSD",1717739824972,0.00186,71322.0,71321.0,0.016946]
["bitfinex","BTCUSD",1717739824973,0.00286,71322.0,71321.0,0.016946]
["bitfinex","BTCUSD",1717739825187,0.166069,71322.0,71321.0,0.016946]
["bitfinex","BTCUSD",1717739825395,0.31048793,71322.0,71321.0,0.016946]
["bitfinex","BTCUSD",1717739826075,0.30948793,71322.0,71321.0,0.005946]
["bitfinex","BTCUSD",1717739826286,0.31048793,71322.0,71321.0,0.013946]
["bitfinex","BTCUSD",1717739826919,0.30948793,71322.0,71321.0,0.005946]
["bitfinex","BTCUSD",1717739827127,0.31248793,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739827555,0.31248793,71322.0,71321.0,0.003946]
["bitfinex","BTCUSD",1717739827998,0.31248793,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739828228,0.31848793,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739833380,0.32626349,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739833593,0.31848793,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739834779,0.32626349,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739834979,0.31848793,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739835651,0.38628793,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739836203,0.39406349,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739839881,0.75098149,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739840564,0.7506752,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739842458,0.8197752,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739843220,1.0197752,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739843410,0.8197752,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739850632,1.0197752,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739850841,0.9197752,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739851043,1.3545932,71322.0,71321.0,0.000946]
["bitfinex","BTCUSD",1717739851255,1.3545932,71322.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717739851256,1.20541456,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717739851473,1.61624465,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717739851748,1.75325949,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717739851968,1.82235949,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717739852181,1.8643493,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717739852414,1.8643493,71320.0,71319.0,0.018493]
["bitfinex","BTCUSD",1717739852415,1.68634421,71320.0,71319.0,0.018493]
["bitfinex","BTCUSD",1717739853080,1.62335949,71320.0,71319.0,0.018493]
["bitfinex","BTCUSD",1717739853291,1.62435949,71320.0,71319.0,0.018493]
["bitfinex","BTCUSD",1717739854326,1.86632862,71320.0,71319.0,0.018493]
["bitfinex","BTCUSD",1717739855167,1.66632862,71320.0,71319.0,0.018493]
["bitfinex","BTCUSD",1717739855639,0.66705793,71320.0,71319.0,0.018493]
["bitfinex","BTCUSD",1717739855858,0.66705793,71320.0,71319.0,0.10571744]
["bitfinex","BTCUSD",1717739856069,0.35443193,71320.0,71319.0,0.251993]
["bitfinex","BTCUSD",1717739856713,0.35343193,71320.0,71319.0,0.251993]
["bitfinex","BTCUSD",1717739856950,0.35443193,71320.0,71319.0,0.251993]
["bitfinex","BTCUSD",1717739857370,0.37643193,71320.0,71319.0,0.251993]
["bitfinex","BTCUSD",1717739857573,0.38043193,71320.0,71319.0,0.251993]
["bitfinex","BTCUSD",1717739858018,0.37943193,71320.0,71319.0,0.242993]
["bitfinex","BTCUSD",1717739858471,0.31163193,71320.0,71319.0,0.26021744]
["bitfinex","BTCUSD",1717739858675,0.37943193,71320.0,71319.0,0.26021744]
["bitfinex","BTCUSD",1717739858883,0.37943193,71320.0,71319.0,0.25521744]
["bitfinex","BTCUSD",1717739859323,0.38343193,71320.0,71319.0,0.25521744]
["bitfinex","BTCUSD",1717739859524,0.38343193,71320.0,71319.0,0.242993]
["bitfinex","BTCUSD",1717739859949,0.171213,71320.0,71319.0,0.25521744]
["bitfinex","BTCUSD",1717739860150,0.239013,71320.0,71319.0,0.242993]
["bitfinex","BTCUSD",1717739860526,0.23870671,71320.0,71319.0,0.242993]
["bitfinex","BTCUSD",1717739861829,0.17090671,71320.0,71319.0,0.25521744]
["bitfinex","BTCUSD",1717739862040,0.23870671,71320.0,71319.0,0.25521744]
["bitfinex","BTCUSD",1717739862251,0.23870671,71320.0,71319.0,0.242993]
["bitfinex","BTCUSD",1717739862465,0.23870671,71320.0,71319.0,0.25521744]
["bitfinex","BTCUSD",1717739863490,0.23870671,71320.0,71319.0,0.242993]
["bitfinex","BTCUSD",1717739867358,0.38312564,71320.0,71319.0,0.242993]
["bitfinex","BTCUSD",1717739867569,0.38312564,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717739868452,0.3909012,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717739869583,0.38312564,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717739880574,0.38281935,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717739887349,0.38281935,71320.0,71319.0,0.02171744]
["bitfinex","BTCUSD",1717739887560,0.38281935,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717739888185,0.38281935,71320.0,71319.0,0.02171744]
["bitfinex","BTCUSD",1717739888358,0.38281935,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717739888629,0.38281935,71320.0,71319.0,0.18571744]
["bitfinex","BTCUSD",1717739888847,0.14760042,71320.0,71319.0,0.18571744]
["bitfinex","BTCUSD",1717739889068,0.14760042,71320.0,71319.0,0.27341744]
["bitfinex","BTCUSD",1717739889279,0.008,71320.0,71319.0,0.27341744]
["bitfinex","BTCUSD",1717739889480,0.008,71320.0,71319.0,0.26341744]
["bitfinex","BTCUSD",1717739889965,0.004,71320.0,71319.0,0.26341744]
["bitfinex","BTCUSD",1717739890166,0.00055371,71322.0,71321.0,0.01222444]
["bitfinex","BTCUSD",1717739890343,0.00055371,71322.0,71321.0,0.25282444]
["bitfinex","BTCUSD",1717739891401,0.00055371,71322.0,71321.0,0.26282444]
["bitfinex","BTCUSD",1717739891789,0.00055371,71322.0,71321.0,0.26582444]
["bitfinex","BTCUSD",1717739892015,0.00055371,71322.0,71321.0,0.25582444]
["bitfinex","BTCUSD",1717739892213,0.00055371,71322.0,71321.0,0.26582444]
["bitfinex","BTCUSD",1717739892592,0.00055371,71322.0,71321.0,0.25982444]
["bitfinex","BTCUSD",1717739892793,0.00055371,71322.0,71321.0,0.26982444]
["bitfinex","BTCUSD",1717739893810,0.00055371,71322.0,71321.0,0.25982444]
["bitfinex","BTCUSD",1717739895495,0.00055371,71322.0,71321.0,0.26982444]
["bitfinex","BTCUSD",1717739897565,0.00055371,71322.0,71321.0,0.2476]
["bitfinex","BTCUSD",1717739897766,0.00055371,71322.0,71321.0,0.25982444]
["bitfinex","BTCUSD",1717739898968,0.00055371,71322.0,71321.0,0.26982444]
["bitfinex","BTCUSD",1717739899173,0.00055371,71322.0,71321.0,0.25982444]
["bitfinex","BTCUSD",1717739900442,0.00024742,71322.0,71321.0,0.25982444]
["bitfinex","BTCUSD",1717739910287,0.00024742,71322.0,71321.0,0.007]
["bitfinex","BTCUSD",1717739910288,0.14045642,71322.0,71321.0,0.007]
["bitfinex","BTCUSD",1717739911583,0.16345642,71322.0,71321.0,0.01922444]
["bitfinex","BTCUSD",1717739911803,0.16345642,71322.0,71321.0,0.007]
["bitfinex","BTCUSD",1717739912217,0.16345642,71322.0,71321.0,0.01922444]
["bitfinex","BTCUSD",1717739912368,0.16345642,71322.0,71321.0,0.007]
["bitfinex","BTCUSD",1717739913819,0.31205642,71322.0,71321.0,0.007]
["bitfinex","BTCUSD",1717739914223,0.46425091,71322.0,71321.0,0.007]
["bitfinex","BTCUSD",1717739915664,0.46425091,71322.0,71321.0,0.003]
["bitfinex","BTCUSD",1717739916086,0.46425091,71322.0,71321.0,0.007]
["bitfinex","BTCUSD",1717739916723,0.46425091,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717739916928,0.46425091,71322.0,71321.0,0.007]
["bitfinex","BTCUSD",1717739917158,0.46425091,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717739917389,0.14798856,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717739917611,0.38320749,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717739917846,0.81523349,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717739918492,0.73965793,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717739918709,0.82223349,71320.0,71319.0,0.010493]
["bitfinex","BTCUSD",1717739920229,0.81445793,71320.0,71319.0,0.010493]
["bitfinex","BTCUSD",1717739920441,0.82345793,71320.0,71319.0,0.011493]
["bitfinex","BTCUSD",1717739920654,0.82315164,71320.0,71319.0,0.011493]
["bitfinex","BTCUSD",1717739921511,0.75535164,71320.0,71319.0,0.011493]
["bitfinex","BTCUSD",1717739921786,0.82315164,71320.0,71319.0,0.011493]
["bitfinex","BTCUSD",1717739925851,0.54272564,71320.0,71319.0,0.011493]
["bitfinex","BTCUSD",1717739926282,0.47362564,71320.0,71319.0,0.011493]
["bitfinex","BTCUSD",1717739936394,0.39112564,71320.0,71319.0,0.011493]
["bitfinex","BTCUSD",1717739937770,0.32332564,71320.0,71319.0,0.09594568]
["bitfinex","BTCUSD",1717739937984,0.39112564,71320.0,71319.0,0.09594568]
["bitfinex","BTCUSD",1717739938250,0.39112564,71320.0,71319.0,0.011493]
["bitfinex","BTCUSD",1717739938662,0.39112564,71320.0,71319.0,0.02371744]
["bitfinex","BTCUSD",1717739939299,0.32332564,71320.0,71319.0,0.02371744]
["bitfinex","BTCUSD",1717739939715,0.24670671,71320.0,71319.0,0.09594568]
["bitfinex","BTCUSD",1717739939919,0.24670671,71320.0,71319.0,0.10671744]
["bitfinex","BTCUSD",1717739940124,0.24670671,71320.0,71319.0,0.094493]
["bitfinex","BTCUSD",1717739940697,0.24640042,71320.0,71319.0,0.011493]
["bitfinex","BTCUSD",1717739945297,0.24640042,71320.0,71319.0,0.02371744]
["bitfinex","BTCUSD",1717739945946,0.24640042,71320.0,71319.0,0.011493]
["bitfinex","BTCUSD",1717739949445,0.24640042,71320.0,71319.0,0.02371744]
["bitfinex","BTCUSD",1717739950275,0.24640042,71320.0,71319.0,0.26751744]
["bitfinex","BTCUSD",1717739951457,0.24640042,71320.0,71319.0,0.173693]
["bitfinex","BTCUSD",1717739951699,0.24640042,71320.0,71319.0,0.011493]
["bitfinex","BTCUSD",1717739959266,0.24640042,71320.0,71319.0,0.02371744]
["bitfinex","BTCUSD",1717739959693,0.24640042,71320.0,71319.0,0.26751744]
["bitfinex","BTCUSD",1717739960674,0.24609413,71320.0,71319.0,0.26751744]
["bitfinex","BTCUSD",1717739965836,0.24695413,71320.0,71319.0,0.26751744]
["bitfinex","BTCUSD",1717739967490,0.24695413,71320.0,71319.0,0.255293]
["bitfinex","BTCUSD",1717739968415,0.24695413,71320.0,71319.0,0.26751744]
["bitfinex","BTCUSD",1717739970293,0.24695413,71320.0,71319.0,0.255293]
["bitfinex","BTCUSD",1717739970499,0.24695413,71320.0,71319.0,0.26751744]
["bitfinex","BTCUSD",1717739973373,0.24695413,71320.0,71319.0,0.255293]
["bitfinex","BTCUSD",1717739976061,0.17915413,71320.0,71319.0,0.255293]
["bitfinex","BTCUSD",1717739976275,0.24695413,71320.0,71319.0,0.255293]
["bitfinex","BTCUSD",1717739976907,0.24695413,71320.0,71319.0,0.26751744]
["bitfinex","BTCUSD",1717739978171,0.24695413,71320.0,71319.0,0.255293]
["bitfinex","BTCUSD",1717739978385,0.24695413,71320.0,71319.0,0.26751744]
["bitfinex","BTCUSD",1717739978621,0.24695413,71320.0,71319.0,0.255293]
["bitfinex","BTCUSD",1717739979242,0.24695413,71320.0,71319.0,0.26751744]
["bitfinex","BTCUSD",1717739980354,0.17915413,71320.0,71319.0,0.255293]
["bitfinex","BTCUSD",1717739980585,0.24695413,71320.0,71319.0,0.255293]
["bitfinex","BTCUSD",1717739980799,0.24664784,71320.0,71319.0,0.255293]
["bitfinex","BTCUSD",1717739983669,0.24664784,71320.0,71319.0,0.26751744]
["bitfinex","BTCUSD",1717739984080,0.24664784,71320.0,71319.0,0.255293]
["bitfinex","BTCUSD",1717739985404,0.24664784,71320.0,71319.0,0.26751744]
["bitfinex","BTCUSD",1717739985608,0.24664784,71320.0,71319.0,0.255293]
["bitfinex","BTCUSD",1717739985830,0.24664784,71320.0,71319.0,0.26751744]
["bitfinex","BTCUSD",1717739986041,0.24664784,71320.0,71319.0,0.255293]
["bitfinex","BTCUSD",1717739987384,0.24664784,71320.0,71319.0,0.26751744]
["bitfinex","BTCUSD",1717740000496,0.24664784,71320.0,71319.0,0.255293]
["bitfinex","BTCUSD",1717740000699,0.15584784,71320.0,71319.0,0.26751744]
["bitfinex","BTCUSD",1717740000811,0.22334155,71320.0,71319.0,0.26751744]
["bitfinex","BTCUSD",1717740001431,0.15554155,71320.0,71319.0,0.26751744]
["bitfinex","BTCUSD",1717740001641,0.21634155,71320.0,71319.0,0.26551744]
["bitfinex","BTCUSD",1717740001848,0.20734155,71320.0,71319.0,0.26551744]
["bitfinex","BTCUSD",1717740002062,0.20834155,71320.0,71319.0,0.27651744]
["bitfinex","BTCUSD",1717740002502,0.20734155,71320.0,71319.0,0.27051744]
["bitfinex","BTCUSD",1717740002939,0.20834155,71320.0,71319.0,0.27651744]
["bitfinex","BTCUSD",1717740004227,0.20834155,71320.0,71319.0,0.27151744]
["bitfinex","BTCUSD",1717740004550,0.14054155,71320.0,71319.0,0.27151744]
["bitfinex","BTCUSD",1717740004787,0.20834155,71320.0,71319.0,0.27151744]
["bitfinex","BTCUSD",1717740005044,0.20834155,71320.0,71319.0,0.27651744]
["bitfinex","BTCUSD",1717740005819,0.14054155,71320.0,71319.0,0.27651744]
["bitfinex","BTCUSD",1717740006051,0.20834155,71320.0,71319.0,0.28651744]
["bitfinex","BTCUSD",1717740006993,0.14054155,71320.0,71319.0,0.28651744]
["bitfinex","BTCUSD",1717740007257,0.00186,71320.0,71319.0,0.28651744]
["bitfinex","BTCUSD",1717740008178,0.00086,71320.0,71319.0,0.28051744]
["bitfinex","BTCUSD",1717740008400,0.00086,71320.0,71319.0,0.31741358]
["bitfinex","BTCUSD",1717740008584,0.00186,71320.0,71319.0,0.32841358]
["bitfinex","BTCUSD",1717740008856,0.00286,71320.0,71319.0,0.29951744]
["bitfinex","BTCUSD",1717740009075,0.00186,71320.0,71319.0,0.43293637]
["bitfinex","BTCUSD",1717740009289,0.00086,71320.0,71319.0,0.46181838]
["bitfinex","BTCUSD",1717740009482,0.00086,71320.0,71319.0,0.48284991]
["bitfinex","BTCUSD",1717740009734,0.00186,71320.0,71319.0,0.49384991]
["bitfinex","BTCUSD",1717740010906,0.00186,71320.0,71319.0,0.47162547]
["bitfinex","BTCUSD",1717740011338,0.00186,71320.0,71319.0,0.49384991]
["bitfinex","BTCUSD",1717740011520,0.00186,71320.0,71319.0,0.40871193]
["bitfinex","BTCUSD",1717740012016,0.00186,71320.0,71319.0,0.42071193]
["bitfinex","BTCUSD",1717740012226,0.00186,71320.0,71319.0,0.46255997]
["bitfinex","BTCUSD",1717740013299,0.00086,71341.0,71320.0,0.0774]
["bitfinex","BTCUSD",1717740013510,0.023,71338.0,71326.0,0.2364]
["bitfinex","BTCUSD",1717740013719,0.140179,71337.0,71336.0,0.01222444]
["bitfinex","BTCUSD",1717740013930,0.207979,71337.0,71336.0,0.01222444]
["bitfinex","BTCUSD",1717740014199,0.140179,71337.0,71336.0,0.01222444]
["bitfinex","BTCUSD",1717740014424,0.207979,71337.0,71336.0,0.01222444]
["bitfinex","BTCUSD",1717740015864,0.216979,71337.0,71336.0,0.01322444]
["bitfinex","BTCUSD",1717740016288,0.157179,71337.0,71336.0,0.01422444]
["bitfinex","BTCUSD",1717740016733,0.224979,71337.0,71336.0,0.01422444]
["bitfinex","BTCUSD",1717740018278,0.224979,71337.0,71336.0,0.25622444]
["bitfinex","BTCUSD",1717740018504,0.017,71337.0,71336.0,0.25622444]
["bitfinex","BTCUSD",1717740019598,0.008,71337.0,71336.0,0.25522444]
["bitfinex","BTCUSD",1717740019818,0.0758,71337.0,71336.0,0.25522444]
["bitfinex","BTCUSD",1717740020043,0.00086,71341.0,71340.0,0.01222444]
["bitfinex","BTCUSD",1717740020266,0.09166,71341.0,71340.0,0.01222444]
["bitfinex","BTCUSD",1717740020504,0.09166,71341.0,71339.0,0.01222444]
["bitfinex","BTCUSD",1717740020716,0.02386,71341.0,71340.0,0.01222444]
["bitfinex","BTCUSD",1717740020939,0.09166,71341.0,71340.0,0.01222444]
["bitfinex","BTCUSD",1717740021605,0.09166,71341.0,71338.0,0.01222444]
["bitfinex","BTCUSD",1717740021807,0.0678,71339.0,71338.0,0.01222444]
["bitfinex","BTCUSD",1717740022028,0.0678,71339.0,71336.0,0.242]
["bitfinex","BTCUSD",1717740022250,0.0678,71339.0,71338.0,0.01222444]
["bitfinex","BTCUSD",1717740022943,0.0678,71339.0,71336.0,0.242]
["bitfinex","BTCUSD",1717740023429,0.0678,71339.0,71338.0,0.01222444]
["bitfinex","BTCUSD",1717740023686,0.0698,71339.0,71336.0,0.242]
["bitfinex","BTCUSD",1717740024788,0.0678,71339.0,71336.0,0.242]
["bitfinex","BTCUSD",1717740026169,0.0678,71339.0,71338.0,0.01222444]
["bitfinex","BTCUSD",1717740026734,0.0678,71339.0,71336.0,0.242]
["bitfinex","BTCUSD",1717740027359,0.0708,71339.0,71336.0,0.242]
["bitfinex","BTCUSD",1717740027575,0.003,71339.0,71338.0,0.24942444]
["bitfinex","BTCUSD",1717740027788,0.0708,71339.0,71338.0,0.24942444]
["bitfinex","BTCUSD",1717740028406,0.0728,71339.0,71338.0,0.24942444]
["bitfinex","BTCUSD",1717740028608,0.005,71339.0,71338.0,0.24522444]
["bitfinex","BTCUSD",1717740028975,0.0698,71339.0,71338.0,0.24522444]
["bitfinex","BTCUSD",1717740030256,0.0728,71339.0,71338.0,0.24522444]
["bitfinex","BTCUSD",1717740030474,0.0728,71339.0,71338.0,0.233]
["bitfinex","BTCUSD",1717740030677,0.0728,71339.0,71338.0,0.24522444]
["bitfinex","BTCUSD",1717740032948,0.0728,71339.0,71338.0,0.233]
["bitfinex","BTCUSD",1717740035543,0.0728,71339.0,71338.0,0.24522444]
["bitfinex","BTCUSD",1717740038173,0.0728,71339.0,71338.0,0.233]
["bitfinex","BTCUSD",1717740038634,0.0728,71339.0,71338.0,0.24522444]
["bitfinex","BTCUSD",1717740040124,0.1518,71339.0,71338.0,0.01222444]
["bitfinex","BTCUSD",1717740040335,0.0728,71339.0,71335.0,0.000946]
["bitfinex","BTCUSD",1717740040762,0.0728,71339.0,71338.0,0.01222444]
["bitfinex","BTCUSD",1717740041190,0.0728,71339.0,71338.0,0.16772444]
["bitfinex","BTCUSD",1717740041596,0.0728,71339.0,71338.0,0.24892444]
["bitfinex","BTCUSD",1717740042282,0.0678,71339.0,71338.0,0.24892444]
["bitfinex","BTCUSD",1717740043687,0.0698,71339.0,71338.0,0.24892444]
["bitfinex","BTCUSD",1717740043894,0.0728,71339.0,71338.0,0.24892444]
["bitfinex","BTCUSD",1717740044103,0.0728,71339.0,71338.0,0.2367]
["bitfinex","BTCUSD",1717740044324,0.0728,71339.0,71338.0,0.24892444]
["bitfinex","BTCUSD",1717740045205,0.005,71339.0,71338.0,0.24892444]
["bitfinex","BTCUSD",1717740045417,0.0728,71339.0,71338.0,0.24892444]
["bitfinex","BTCUSD",1717740046587,0.0728,71339.0,71338.0,0.2367]
["bitfinex","BTCUSD",1717740047010,0.0728,71339.0,71338.0,0.01222444]
["bitfinex","BTCUSD",1717740047217,0.0728,71339.0,71336.0,0.0768]
["bitfinex","BTCUSD",1717740048035,0.0678,71337.0,71336.0,0.08902444]
["bitfinex","BTCUSD",1717740050052,0.0678,71340.0,71336.0,0.08902444]
["bitfinex","BTCUSD",1717740050268,0.0678,71340.0,71339.0,0.16272444]
["bitfinex","BTCUSD",1717740050678,0.0678,71340.0,71339.0,0.23982444]
["bitfinex","BTCUSD",1717740052873,0.0708,71340.0,71339.0,0.23982444]
["bitfinex","BTCUSD",1717740054301,0.0708,71340.0,71339.0,0.2276]
["bitfinex","BTCUSD",1717740054545,0.0708,71340.0,71335.0,0.245446]
["bitfinex","BTCUSD",1717740054744,0.0708,71340.0,71335.0,0.25767044]
["bitfinex","BTCUSD",1717740054745,0.0678,71337.0,71335.0,0.25767044]
["bitfinex","BTCUSD",1717740055017,0.0678,71337.0,71336.0,0.01222444]
["bitfinex","BTCUSD",1717740055185,0.0678,71337.0,71335.0,0.25767044]
["bitfinex","BTCUSD",1717740055395,0.0678,71337.0,71336.0,0.01222444]
["bitfinex","BTCUSD",1717740055600,0.0678,71337.0,71335.0,0.245446]
["bitfinex","BTCUSD",1717740055813,0.0678,71337.0,71336.0,0.01222444]
["bitfinex","BTCUSD",1717740056564,0.0678,71337.0,71335.0,0.25967044]
["bitfinex","BTCUSD",1717740057008,0.0678,71337.0,71335.0,0.25767044]
["bitfinex","BTCUSD",1717740057175,0.0678,71337.0,71336.0,0.01222444]
["bitfinex","BTCUSD",1717740057659,0.0678,71337.0,71335.0,0.246446]
["bitfinex","BTCUSD",1717740058403,0.0678,71337.0,71335.0,0.25867044]
["bitfinex","BTCUSD",1717740058808,0.0678,71337.0,71335.0,0.25767044]
["bitfinex","BTCUSD",1717740059050,0.0678,71337.0,71336.0,0.01222444]
["bitfinex","BTCUSD",1717740059248,0.0678,71337.0,71335.0,0.25967044]
["bitfinex","BTCUSD",1717740059449,0.0678,71337.0,71335.0,0.247446]
["bitfinex","BTCUSD",1717740059821,0.0678,71337.0,71335.0,0.248446]
["bitfinex","BTCUSD",1717740060042,0.0678,71337.0,71335.0,0.246446]
["bitfinex","BTCUSD",1717740060467,0.0678,71337.0,71335.0,0.25867044]
["bitfinex","BTCUSD",1717740060665,0.0678,71337.0,71335.0,0.246446]
["bitfinex","BTCUSD",1717740062126,0.0678,71337.0,71335.0,0.248446]
["bitfinex","BTCUSD",1717740063806,0.0678,71337.0,71336.0,0.01222444]
["bitfinex","BTCUSD",1717740067111,0.00086,71339.0,71338.0,0.01222444]
["bitfinex","BTCUSD",1717740067336,0.06866,71339.0,71338.0,0.01222444]
["bitfinex","BTCUSD",1717740068189,0.14018,71337.0,71335.0,0.000946]
["bitfinex","BTCUSD",1717740068365,0.0678,71336.0,71335.0,0.000946]
["bitfinex","BTCUSD",1717740068562,0.0678,71336.0,71335.0,0.01317044]
["bitfinex","BTCUSD",1717740069397,0.0678,71336.0,71335.0,0.16587044]
["bitfinex","BTCUSD",1717740070009,0.0678,71336.0,71335.0,0.16887044]
["bitfinex","BTCUSD",1717740070441,0.0678,71336.0,71335.0,0.24627044]
["bitfinex","BTCUSD",1717740070672,0.14018,71337.0,71336.0,0.01222444]
["bitfinex","BTCUSD",1717740071148,0.20798,71337.0,71336.0,0.01222444]
["bitfinex","BTCUSD",1717740071366,0.081,71336.0,71335.0,0.01617044]
["bitfinex","BTCUSD",1717740071566,0.104,71336.0,71335.0,0.01617044]
["bitfinex","BTCUSD",1717740072004,0.023,71336.0,71335.0,0.01517044]
["bitfinex","BTCUSD",1717740072244,0.023,71336.0,71335.0,0.01317044]
["bitfinex","BTCUSD",1717740073207,0.023,71336.0,71335.0,0.01517044]
["bitfinex","BTCUSD",1717740073418,0.0908,71336.0,71335.0,0.01517044]
["bitfinex","BTCUSD",1717740073928,0.0908,71336.0,71335.0,0.01617044]
["bitfinex","BTCUSD",1717740074765,0.023,71336.0,71335.0,0.01617044]
["bitfinex","BTCUSD",1717740074921,0.0908,71336.0,71335.0,0.01617044]
["bitfinex","BTCUSD",1717740077864,0.023,71336.0,71335.0,0.01617044]
["bitfinex","BTCUSD",1717740078076,0.0678,71337.0,71336.0,0.01222444]
["bitfinex","BTCUSD",1717740078284,0.0908,71337.0,71336.0,0.01222444]
["bitfinex","BTCUSD",1717740078502,0.0678,71337.0,71336.0,0.01222444]
["bitfinex","BTCUSD",1717740078742,0.0678,71337.0,71336.0,0.09332444]
["bitfinex","BTCUSD",1717740079016,0.0678,71337.0,71336.0,0.09320639]
["bitfinex","BTCUSD",1717740079956,0.00086,71339.0,71338.0,0.01210639]
["bitfinex","BTCUSD",1717740080162,0.06866,71339.0,71338.0,0.01210639]
["bitfinex","BTCUSD",1717740080369,0.09166,71339.0,71338.0,0.01210639]
["bitfinex","BTCUSD",1717740080577,0.09166,71339.0,71336.0,0.0811]
["bitfinex","BTCUSD",1717740080780,0.023,71338.0,71336.0,0.0811]
["bitfinex","BTCUSD",1717740080990,0.023,71338.0,71337.0,0.01210639]
["bitfinex","BTCUSD",1717740081808,0.023,71338.0,71336.0,0.0811]
["bitfinex","BTCUSD",1717740082214,0.00386,71339.0,71335.0,0.000946]
["bitfinex","BTCUSD",1717740082421,0.00086,71339.0,71338.0,0.09000639]
["bitfinex","BTCUSD",1717740082634,0.07066,71339.0,71338.0,0.09000639]
["bitfinex","BTCUSD",1717740083286,0.07066,71339.0,71338.0,0.25130639]
["bitfinex","BTCUSD",1717740083495,0.06866,71339.0,71338.0,0.25130639]
["bitfinex","BTCUSD",1717740083913,0.07066,71339.0,71338.0,0.25130639]
["bitfinex","BTCUSD",1717740084171,0.07066,71339.0,71338.0,0.2392]
["bitfinex","BTCUSD",1717740084389,0.07066,71339.0,71338.0,0.25130639]
["bitfinex","BTCUSD",1717740085080,0.07366,71339.0,71338.0,0.25130639]
["bitfinex","BTCUSD",1717740085309,0.00586,71339.0,71338.0,0.25130639]
["bitfinex","BTCUSD",1717740085539,0.07366,71339.0,71338.0,0.25130639]
["bitfinex","BTCUSD",1717740085750,0.07366,71339.0,71338.0,0.01210639]
["bitfinex","BTCUSD",1717740089291,0.07366,71339.0,71335.0,0.229246]
["bitfinex","BTCUSD",1717740089502,0.0678,71336.0,71335.0,0.24135239]
["bitfinex","BTCUSD",1717740090578,0.0678,71336.0,71335.0,0.24335239]
["bitfinex","BTCUSD",1717740090786,0.0678,71336.0,71335.0,0.24435239]
["bitfinex","BTCUSD",1717740091951,0.0678,71336.0,71335.0,0.230246]
["bitfinex","BTCUSD",1717740092174,0.0678,71336.0,71335.0,0.24135239]
["bitfinex","BTCUSD",1717740092381,0.0678,71336.0,71335.0,0.24235239]
["bitfinex","BTCUSD",1717740093171,0.0678,71336.0,71335.0,0.24435239]
["bitfinex","BTCUSD",1717740094659,0.00086,71339.0,71338.0,0.01210639]
["bitfinex","BTCUSD",1717740094920,0.06866,71339.0,71338.0,0.01210639]
["bitfinex","BTCUSD",1717740096160,0.07366,71339.0,71338.0,0.01210639]
["bitfinex","BTCUSD",1717740096754,0.07366,71339.0,71335.0,0.229246]
["bitfinex","BTCUSD",1717740096965,0.0678,71336.0,71335.0,0.229246]
["bitfinex","BTCUSD",1717740097167,0.00586,71339.0,71335.0,0.229246]
["bitfinex","BTCUSD",1717740097368,0.0678,71336.0,71335.0,0.229246]
["bitfinex","BTCUSD",1717740099258,0.0678,71336.0,71335.0,0.231246]
["bitfinex","BTCUSD",1717740099666,0.0678,71336.0,71335.0,0.232246]
["bitfinex","BTCUSD",1717740100115,0.0678,71336.0,71335.0,0.231246]
["bitfinex","BTCUSD",1717740100524,0.0678,71336.0,71335.0,0.232246]
["bitfinex","BTCUSD",1717740101941,0.0678,71336.0,71335.0,0.24435239]
["bitfinex","BTCUSD",1717740102338,0.0678,71336.0,71335.0,0.232246]
["bitfinex","BTCUSD",1717740103160,0.0678,71336.0,71335.0,0.5230054]
["bitfinex","BTCUSD",1717740103625,0.08975915,71336.0,71335.0,0.5230054]
["bitfinex","BTCUSD",1717740105229,0.08975915,71336.0,71335.0,0.54451179]
["bitfinex","BTCUSD",1717740106882,0.08975915,71336.0,71335.0,0.5324054]
["bitfinex","BTCUSD",1717740107299,0.08975915,71336.0,71335.0,0.54451179]
["bitfinex","BTCUSD",1717740110238,0.0678,71336.0,71335.0,0.54451179]
["bitfinex","BTCUSD",1717740110978,0.140179,71338.0,71335.0,0.54451179]
["bitfinex","BTCUSD",1717740111186,0.140179,71338.0,71337.0,0.01210639]
["bitfinex","BTCUSD",1717740111409,0.207979,71338.0,71337.0,0.30286579]
["bitfinex","BTCUSD",1717740112378,0.207979,71338.0,71337.0,0.2907594]
["bitfinex","BTCUSD",1717740112607,0.208979,71338.0,71337.0,0.2907594]
["bitfinex","BTCUSD",1717740113248,0.209979,71338.0,71336.0,0.2907594]
["bitfinex","BTCUSD",1717740113667,0.209979,71338.0,71336.0,0.30286579]
["bitfinex","BTCUSD",1717740113872,0.209979,71338.0,71337.0,0.2907594]
["bitfinex","BTCUSD",1717740115143,0.208979,71338.0,71337.0,0.2907594]
["bitfinex","BTCUSD",1717740115570,0.207979,71338.0,71337.0,0.2907594]
["bitfinex","BTCUSD",1717740116244,0.208979,71338.0,71336.0,0.2907594]
["bitfinex","BTCUSD",1717740116468,0.208979,71338.0,71337.0,0.2907594]
["bitfinex","BTCUSD",1717740116903,0.209979,71338.0,71337.0,0.2907594]
["bitfinex","BTCUSD",1717740117327,0.209979,71338.0,71337.0,0.30286579]
["bitfinex","BTCUSD",1717740117594,0.209979,71338.0,71337.0,0.2907594]
["bitfinex","BTCUSD",1717740118441,0.209979,71338.0,71337.0,0.30286579]
["bitfinex","BTCUSD",1717740118655,0.209979,71338.0,71337.0,0.2907594]
["bitfinex","BTCUSD",1717740118857,0.209979,71338.0,71337.0,0.30286579]
["bitfinex","BTCUSD",1717740119064,0.209979,71338.0,71337.0,0.2907594]
["bitfinex","BTCUSD",1717740120607,0.209979,71338.0,71336.0,0.30286579]
["bitfinex","BTCUSD",1717740120819,0.209979,71338.0,71337.0,0.2907594]
["bitfinex","BTCUSD",1717740122080,0.208979,71338.0,71337.0,0.2907594]
["bitfinex","BTCUSD",1717740122510,0.208979,71338.0,71336.0,0.2907594]
["bitfinex","BTCUSD",1717740122721,0.208979,71338.0,71336.0,0.30286579]
["bitfinex","BTCUSD",1717740122938,0.208979,71338.0,71337.0,0.2907594]
["bitfinex","BTCUSD",1717740123637,0.208979,71338.0,71336.0,0.2907594]
["bitfinex","BTCUSD",1717740125916,0.207979,71338.0,71336.0,0.30286579]
["bitfinex","BTCUSD",1717740126130,0.35239793,71338.0,71337.0,0.2907594]
["bitfinex","BTCUSD",1717740126353,0.35239793,71338.0,71335.0,0.000946]
["bitfinex","BTCUSD",1717740126354,0.0803,71337.0,71335.0,0.000946]
["bitfinex","BTCUSD",1717740126594,0.163181,71336.0,71335.0,0.000946]
["bitfinex","BTCUSD",1717740126806,0.163181,71336.0,71335.0,0.29173228]
["bitfinex","BTCUSD",1717740127677,0.00086,71339.0,71335.0,0.29273228]
["bitfinex","BTCUSD",1717740127890,0.06866,71339.0,71338.0,0.01210639]
["bitfinex","BTCUSD",1717740128106,0.06866,71339.0,71338.0,0.29078628]
["bitfinex","BTCUSD",1717740128518,0.00086,71339.0,71338.0,0.30289267]
["bitfinex","BTCUSD",1717740128943,0.06866,71339.0,71338.0,0.30289267]
["bitfinex","BTCUSD",1717740130025,0.06866,71339.0,71338.0,0.38309267]
["bitfinex","BTCUSD",1717740130265,0.07366,71339.0,71338.0,0.38309267]
["bitfinex","BTCUSD",1717740133755,0.00586,71339.0,71338.0,0.38309267]
["bitfinex","BTCUSD",1717740134182,0.46315393,71339.0,71338.0,0.29078628]
["bitfinex","BTCUSD",1717740134391,0.46315393,71339.0,71336.0,0.000946]
["bitfinex","BTCUSD",1717740134392,0.33087254,71339.0,71336.0,0.000946]
["bitfinex","BTCUSD",1717740134612,0.0678,71337.0,71336.0,0.000946]
["bitfinex","BTCUSD",1717740134824,0.21221893,71337.0,71336.0,0.000946]
["bitfinex","BTCUSD",1717740135056,0.23521893,71337.0,71336.0,0.000946]
["bitfinex","BTCUSD",1717740135498,0.37539793,71337.0,71336.0,0.000946]
["bitfinex","BTCUSD",1717740140179,0.38329154,71337.0,71336.0,0.000946]
["bitfinex","BTCUSD",1717740140346,0.53119154,71337.0,71336.0,0.000946]
["bitfinex","BTCUSD",1717740140764,0.57324243,71337.0,71336.0,0.000946]
["bitfinex","BTCUSD",1717740141401,0.53119154,71337.0,71336.0,0.000946]
["bitfinex","BTCUSD",1717740141981,0.53319154,71337.0,71336.0,0.000946]
["bitfinex","BTCUSD",1717740142407,0.53119154,71337.0,71336.0,0.000946]
["bitfinex","BTCUSD",1717740142785,0.53919154,71337.0,71336.0,0.000946]
["bitfinex","BTCUSD",1717740143556,0.53619154,71337.0,71336.0,0.000946]
["bitfinex","BTCUSD",1717740143693,0.54119154,71337.0,71336.0,0.000946]
["bitfinex","BTCUSD",1717740144094,0.55838552,71337.0,71336.0,0.000946]
["bitfinex","BTCUSD",1717740147423,0.1402,71327.0,71322.0,0.00699839]
["bitfinex","BTCUSD",1717740147636,0.1402,71327.0,71323.0,0.29081144]
["bitfinex","BTCUSD",1717740148085,0.1402,71327.0,71324.0,0.00699839]
["bitfinex","BTCUSD",1717740148288,0.0678,71325.0,71323.0,0.00699839]
["bitfinex","BTCUSD",1717740148492,0.0678,71325.0,71321.0,0.2319]
["bitfinex","BTCUSD",1717740148493,0.0678,71325.0,71324.0,0.29081144]
["bitfinex","BTCUSD",1717740148701,0.0678,71325.0,71322.0,0.00699839]
["bitfinex","BTCUSD",1717740148702,0.0678,71325.0,71323.0,0.29081144]
["bitfinex","BTCUSD",1717740148915,0.0678,71325.0,71324.0,0.29081144]
["bitfinex","BTCUSD",1717740149126,0.0678,71325.0,71323.0,0.30281144]
["bitfinex","BTCUSD",1717740149353,0.0678,71325.0,71324.0,0.29081144]
["bitfinex","BTCUSD",1717740149764,0.0678,71325.0,71324.0,0.011]
["bitfinex","BTCUSD",1717740149765,0.0688,71325.0,71324.0,0.011]
["bitfinex","BTCUSD",1717740149971,0.0918,71325.0,71324.0,0.29081144]
["bitfinex","BTCUSD",1717740150621,0.0928,71325.0,71323.0,0.30281144]
["bitfinex","BTCUSD",1717740150825,0.0938,71325.0,71324.0,0.29081144]
["bitfinex","BTCUSD",1717740151252,0.234003,71325.0,71324.0,0.29081144]
["bitfinex","BTCUSD",1717740151480,0.234003,71325.0,71324.0,0.29780983]
["bitfinex","BTCUSD",1717740152103,0.231003,71325.0,71324.0,0.29780983]
["bitfinex","BTCUSD",1717740152307,0.232003,71325.0,71324.0,0.31880983]
["bitfinex","BTCUSD",1717740152523,0.233003,71325.0,71324.0,0.31880983]
["bitfinex","BTCUSD",1717740153164,0.231003,71325.0,71324.0,0.29780983]
["bitfinex","BTCUSD",1717740153583,0.233003,71325.0,71324.0,0.31880983]
["bitfinex","BTCUSD",1717740153997,0.231003,71325.0,71324.0,0.29780983]
["bitfinex","BTCUSD",1717740154431,0.0908,71325.0,71324.0,0.54360983]
["bitfinex","BTCUSD",1717740154632,0.14441893,71336.0,71335.0,0.00699839]
["bitfinex","BTCUSD",1717740154900,0.140183,71335.0,71334.0,0.2458]
["bitfinex","BTCUSD",1717740156229,0.163183,71335.0,71334.0,0.2458]
["bitfinex","BTCUSD",1717740156474,0.166183,71335.0,71334.0,0.2458]
["bitfinex","BTCUSD",1717740156684,0.168183,71335.0,71334.0,0.2458]
["bitfinex","BTCUSD",1717740158618,0.165183,71335.0,71334.0,0.2458]
["bitfinex","BTCUSD",1717740159047,0.164183,71335.0,71334.0,0.2458]
["bitfinex","BTCUSD",1717740159935,0.165183,71335.0,71334.0,0.2458]
["bitfinex","BTCUSD",1717740160960,0.165183,71335.0,71334.0,0.246746]
["bitfinex","BTCUSD",1717740161170,0.165183,71335.0,71334.0,0.000946]
["bitfinex","BTCUSD",1717740164247,0.165183,71335.0,71334.0,0.07317424]
["bitfinex","BTCUSD",1717740164463,0.165183,71335.0,71334.0,0.08017263]
["bitfinex","BTCUSD",1717740164671,0.165183,71335.0,71334.0,0.31947263]
["bitfinex","BTCUSD",1717740164672,0.142183,71335.0,71334.0,0.31947263]
["bitfinex","BTCUSD",1717740165732,0.140183,71335.0,71334.0,0.31947263]
["bitfinex","BTCUSD",1717740165945,0.140183,71335.0,71334.0,0.32247263]
["bitfinex","BTCUSD",1717740166567,0.140183,71335.0,71334.0,0.32447263]
["bitfinex","BTCUSD",1717740167209,0.140183,71335.0,71334.0,0.32247263]
["bitfinex","BTCUSD",1717740167858,0.140183,71335.0,71334.0,0.32447263]
["bitfinex","BTCUSD",1717740173485,0.00086,71337.0,71336.0,0.24059839]
["bitfinex","BTCUSD",1717740184645,0.00086,71337.0,71336.0,0.25059839]
["bitfinex","BTCUSD",1717740185060,0.00086,71337.0,71336.0,0.24059839]
["bitfinex","BTCUSD",1717740186643,0.00086,71337.0,71336.0,0.25059839]
["bitfinex","BTCUSD",1717740186856,0.00086,71337.0,71336.0,0.60860732]
["bitfinex","BTCUSD",1717740187067,0.00086,71337.0,71336.0,0.81060732]
["bitfinex","BTCUSD",1717740187516,0.00086,71337.0,71336.0,0.61060732]
["bitfinex","BTCUSD",1717740187733,0.00086,71337.0,71336.0,0.63051067]
["bitfinex","BTCUSD",1717740187952,0.00086,71337.0,71336.0,0.83251067]
["bitfinex","BTCUSD",1717740188175,0.00186,71337.0,71336.0,0.84651067]
["bitfinex","BTCUSD",1717740188379,0.00186,71337.0,71336.0,0.93011682]
["bitfinex","BTCUSD",1717740188583,0.00186,71337.0,71336.0,0.72811753]
["bitfinex","BTCUSD",1717740188802,0.00086,71337.0,71336.0,0.91611753]
["bitfinex","BTCUSD",1717740189018,0.00186,71337.0,71336.0,1.03011753]
["bitfinex","BTCUSD",1717740189239,0.00286,71337.0,71336.0,0.84209424]
["bitfinex","BTCUSD",1717740189447,0.00286,71337.0,71336.0,0.76029424]
["bitfinex","BTCUSD",1717740189448,0.00186,71337.0,71336.0,0.76029424]
["bitfinex","BTCUSD",1717740189656,0.00086,71337.0,71336.0,0.81409424]
["bitfinex","BTCUSD",1717740189861,0.00186,71337.0,71336.0,0.82809424]
["bitfinex","BTCUSD",1717740190290,0.00186,71337.0,71336.0,0.72260732]
["bitfinex","BTCUSD",1717740190499,0.00286,71337.0,71336.0,0.93860732]
["bitfinex","BTCUSD",1717740190709,0.00286,71337.0,71336.0,0.73660732]
["bitfinex","BTCUSD",1717740190911,0.00286,71337.0,71336.0,0.72260732]
["bitfinex","BTCUSD",1717740191322,0.00286,71337.0,71336.0,0.88526694]
["bitfinex","BTCUSD",1717740191527,0.00186,71337.0,71336.0,1.01060732]
["bitfinex","BTCUSD",1717740191937,0.00286,71337.0,71336.0,1.02460732]
["bitfinex","BTCUSD",1717740192351,0.00286,71337.0,71336.0,1.08725646]
["bitfinex","BTCUSD",1717740193014,0.00386,71337.0,71336.0,1.10125646]
["bitfinex","BTCUSD",1717740193444,0.00186,71337.0,71336.0,1.08725646]
["bitfinex","BTCUSD",1717740194177,0.00286,71337.0,71336.0,1.10125646]
["bitfinex","BTCUSD",1717740194395,0.00286,71337.0,71336.0,1.03860732]
["bitfinex","BTCUSD",1717740195270,0.00286,71337.0,71336.0,1.10125646]
["bitfinex","BTCUSD",1717740195479,0.00286,71337.0,71336.0,1.06050927]
["bitfinex","BTCUSD",1717740195685,0.00286,71337.0,71336.0,1.16501784]
["bitfinex","BTCUSD",1717740196314,0.00086,71339.0,71338.0,0.45917539]
["bitfinex","BTCUSD",1717740196524,0.8513,71342.0,71340.0,0.55917139]
["bitfinex","BTCUSD",1717740196740,0.8513,71342.0,71340.0,1.12959227]
["bitfinex","BTCUSD",1717740196951,0.8513,71342.0,71340.0,2.09427027]
["bitfinex","BTCUSD",1717740197160,0.8513,71342.0,71340.0,1.12959227]
["bitfinex","BTCUSD",1717740197369,0.68556,71342.0,71341.0,0.452171]
["bitfinex","BTCUSD",1717740197582,0.68556,71342.0,71341.0,1.23893327]
["bitfinex","BTCUSD",1717740197990,0.68556,71342.0,71341.0,2.13698127]
["bitfinex","BTCUSD",1717740198195,0.68556,71342.0,71341.0,2.07789327]
["bitfinex","BTCUSD",1717740198395,0.68556,71342.0,71341.0,2.18215015]
["bitfinex","BTCUSD",1717740198960,0.68556,71342.0,71341.0,2.28215015]
["bitfinex","BTCUSD",1717740199540,0.68556,71342.0,71341.0,2.29612143]
["bitfinex","BTCUSD",1717740200291,0.68556,71342.0,71341.0,2.20589327]
["bitfinex","BTCUSD",1717740200708,0.68556,71342.0,71341.0,2.39589327]
["bitfinex","BTCUSD",1717740200933,0.68556,71342.0,71341.0,2.67623627]
["bitfinex","BTCUSD",1717740203913,0.66956,71342.0,71341.0,2.67623627]
["bitfinex","BTCUSD",1717740204519,0.66956,71342.0,71341.0,2.64823627]
["bitfinex","BTCUSD",1717740204916,0.66956,71342.0,71341.0,2.67623627]
["bitfinex","BTCUSD",1717740205215,0.66956,71342.0,71341.0,2.51592827]
["bitfinex","BTCUSD",1717740205428,0.66956,71342.0,71341.0,2.50192827]
["bitfinex","BTCUSD",1717740205600,0.65356,71342.0,71341.0,2.51592827]
["bitfinex","BTCUSD",1717740206192,0.65356,71342.0,71341.0,2.62001535]
["bitfinex","BTCUSD",1717740206790,0.63856,71342.0,71341.0,2.60601535]
["bitfinex","BTCUSD",1717740207199,0.63856,71342.0,71341.0,2.62001535]
["bitfinex","BTCUSD",1717740207612,0.63856,71342.0,71341.0,2.68923521]
["bitfinex","BTCUSD",1717740208040,0.63856,71342.0,71341.0,2.62143521]
["bitfinex","BTCUSD",1717740208251,0.63856,71342.0,71341.0,2.68923521]
["bitfinex","BTCUSD",1717740211202,0.63856,71342.0,71341.0,2.58515143]
["bitfinex","BTCUSD",1717740213150,0.62256,71342.0,71341.0,2.58515143]
["bitfinex","BTCUSD",1717740216380,0.62256,71342.0,71341.0,2.66841258]
["bitfinex","BTCUSD",1717740217687,0.62256,71342.0,71341.0,2.60061258]
["bitfinex","BTCUSD",1717740217897,0.62256,71342.0,71341.0,2.66841258]
["bitfinex","BTCUSD",1717740218325,0.62256,71342.0,71341.0,2.58515143]
["bitfinex","BTCUSD",1717740220328,0.62256,71342.0,71341.0,2.68923521]
["bitfinex","BTCUSD",1717740221365,0.62256,71342.0,71341.0,2.68520459]
["bitfinex","BTCUSD",1717740221593,0.62256,71342.0,71341.0,2.68519052]
["bitfinex","BTCUSD",1717740221818,0.62256,71342.0,71341.0,1.2632502]
["bitfinex","BTCUSD",1717740222024,0.62256,71342.0,71341.0,1.10641998]
["bitfinex","BTCUSD",1717740222239,0.62256,71342.0,71341.0,1.0647502]
["bitfinex","BTCUSD",1717740222451,0.62256,71342.0,71341.0,1.04775181]
["bitfinex","BTCUSD",1717740222667,0.62256,71342.0,71341.0,1.0647502]
["bitfinex","BTCUSD",1717740222867,0.62256,71342.0,71341.0,1.04775181]
["bitfinex","BTCUSD",1717740223074,0.62256,71342.0,71341.0,1.0647502]
["bitfinex","BTCUSD",1717740223309,0.62256,71342.0,71341.0,1.10632586]
["bitfinex","BTCUSD",1717740223505,0.62256,71342.0,71341.0,1.08932747]
["bitfinex","BTCUSD",1717740223929,0.62256,71342.0,71341.0,1.10632586]
["bitfinex","BTCUSD",1717740224137,0.62256,71342.0,71341.0,1.08932747]
["bitfinex","BTCUSD",1717740224346,0.62256,71342.0,71341.0,1.06558864]
["bitfinex","BTCUSD",1717740224551,0.62342,71342.0,71341.0,1.06558864]
["bitfinex","BTCUSD",1717740224960,0.62342,71342.0,71341.0,1.3337724]
["bitfinex","BTCUSD",1717740225163,0.62342,71342.0,71341.0,1.31677401]
["bitfinex","BTCUSD",1717740225823,0.62342,71342.0,71341.0,1.3337724]
["bitfinex","BTCUSD",1717740226232,0.62342,71342.0,71341.0,0.9756294]
["bitfinex","BTCUSD",1717740226459,0.70142,71342.0,71341.0,0.88965934]
["bitfinex","BTCUSD",1717740226676,0.70142,71342.0,71341.0,0.91437664]
["bitfinex","BTCUSD",1717740226895,0.70142,71342.0,71341.0,0.86775739]
["bitfinex","BTCUSD",1717740227127,0.70142,71342.0,71341.0,0.85775739]
["bitfinex","BTCUSD",1717740227344,0.70142,71342.0,71341.0,0.78965985]
["bitfinex","BTCUSD",1717740227561,0.70142,71342.0,71341.0,0.77965985]
["bitfinex","BTCUSD",1717740227770,0.70142,71342.0,71341.0,0.88965985]
["bitfinex","BTCUSD",1717740227981,0.62342,71342.0,71341.0,0.88965985]
["bitfinex","BTCUSD",1717740228196,0.62342,71342.0,71341.0,0.88963836]
["bitfinex","BTCUSD",1717740229228,0.62342,71342.0,71341.0,0.93135405]
["bitfinex","BTCUSD",1717740230199,0.62342,71342.0,71341.0,0.88963836]
["bitfinex","BTCUSD",1717740231436,0.62342,71342.0,71341.0,0.9521632]
["bitfinex","BTCUSD",1717740231919,0.62342,71342.0,71341.0,0.8521632]
["bitfinex","BTCUSD",1717740232125,0.62342,71342.0,71341.0,0.9521632]
["bitfinex","BTCUSD",1717740232272,0.62342,71342.0,71341.0,0.8896216]
["bitfinex","BTCUSD",1717740233535,0.62342,71342.0,71341.0,0.97298805]
["bitfinex","BTCUSD",1717740233984,0.62342,71342.0,71341.0,0.8896216]
["bitfinex","BTCUSD",1717740234406,0.62342,71342.0,71341.0,0.97298805]
["bitfinex","BTCUSD",1717740235883,0.62342,71342.0,71341.0,0.97769371]
["bitfinex","BTCUSD",1717740236104,0.62342,71342.0,71341.0,0.97790483]
["bitfinex","BTCUSD",1717740236312,0.62342,71342.0,71341.0,0.95600237]
["bitfinex","BTCUSD",1717740236922,0.62342,71342.0,71341.0,1.05197175]
["bitfinex","BTCUSD",1717740237123,0.62342,71342.0,71341.0,1.28917175]
["bitfinex","BTCUSD",1717740237330,0.62342,71342.0,71341.0,1.22749629]
["bitfinex","BTCUSD",1717740237753,0.62342,71342.0,71341.0,1.67538829]
["bitfinex","BTCUSD",1717740237977,0.61263,71342.0,71341.0,1.67538829]
["bitfinex","BTCUSD",1717740238396,0.61263,71342.0,71341.0,1.80075465]
["bitfinex","BTCUSD",1717740238601,0.61263,71342.0,71341.0,2.08109765]
["bitfinex","BTCUSD",1717740239266,0.61263,71342.0,71341.0,1.95573129]
["bitfinex","BTCUSD",1717740241314,2.61263,71342.0,71341.0,1.95573129]
["bitfinex","BTCUSD",1717740241514,2.61263,71342.0,71341.0,1.95587008]
["bitfinex","BTCUSD",1717740243937,2.59763,71342.0,71341.0,1.95587008]
["bitfinex","BTCUSD",1717740244167,2.58163,71342.0,71341.0,1.95587008]
["bitfinex","BTCUSD",1717740244570,2.58163,71342.0,71341.0,1.94187008]
["bitfinex","BTCUSD",1717740245627,2.58163,71342.0,71341.0,1.92787008]
["bitfinex","BTCUSD",1717740245833,2.58163,71342.0,71341.0,1.94187008]
["bitfinex","BTCUSD",1717740246067,2.58163,71342.0,71341.0,1.95587008]
["bitfinex","BTCUSD",1717740246311,2.58163,71342.0,71341.0,1.92787008]
["bitfinex","BTCUSD",1717740246779,2.58163,71342.0,71341.0,1.95587008]
["bitfinex","BTCUSD",1717740246993,2.58163,71342.0,71341.0,1.94187008]
["bitfinex","BTCUSD",1717740248236,2.58163,71342.0,71341.0,1.92787008]
["bitfinex","BTCUSD",1717740248440,2.58163,71342.0,71341.0,1.94187008]
["bitfinex","BTCUSD",1717740248879,2.58163,71342.0,71341.0,2.00967008]
["bitfinex","BTCUSD",1717740249103,2.58163,71342.0,71341.0,2.02367008]
["bitfinex","BTCUSD",1717740249749,2.56663,71342.0,71341.0,2.00967008]
["bitfinex","BTCUSD",1717740250197,2.56663,71342.0,71341.0,2.02367008]
["bitfinex","BTCUSD",1717740250671,2.56663,71342.0,71341.0,1.80467169]
["bitfinex","BTCUSD",1717740252572,2.56663,71342.0,71341.0,2.02367008]
["bitfinex","BTCUSD",1717740252826,2.56663,71342.0,71341.0,1.80467169]
["bitfinex","BTCUSD",1717740257429,2.56663,71342.0,71341.0,1.95587008]
["bitfinex","BTCUSD",1717740257661,2.56663,71342.0,71341.0,2.02367008]
["bitfinex","BTCUSD",1717740260466,2.56663,71342.0,71341.0,1.73687169]
["bitfinex","BTCUSD",1717740260723,2.56663,71342.0,71341.0,2.02367008]
["bitfinex","BTCUSD",1717740261440,2.56648,71342.0,71341.0,2.02367008]
["bitfinex","BTCUSD",1717740263649,2.56648,71342.0,71341.0,1.95587008]
["bitfinex","BTCUSD",1717740263859,2.56648,71342.0,71341.0,2.02367008]
["bitfinex","BTCUSD",1717740270418,2.56648,71342.0,71341.0,1.82167008]
["bitfinex","BTCUSD",1717740271026,2.56648,71342.0,71341.0,1.75387008]
["bitfinex","BTCUSD",1717740271242,2.56648,71342.0,71341.0,1.82167008]
["bitfinex","BTCUSD",1717740272501,2.56648,71342.0,71341.0,2.02367008]
["bitfinex","BTCUSD",1717740272895,2.56648,71342.0,71341.0,1.68211608]
["bitfinex","BTCUSD",1717740275405,2.56648,71342.0,71341.0,1.66511769]
["bitfinex","BTCUSD",1717740276297,2.56648,71342.0,71341.0,1.88411608]
["bitfinex","BTCUSD",1717740276552,2.56648,71342.0,71341.0,1.53191608]
["bitfinex","BTCUSD",1717740276773,2.56648,71342.0,71341.0,1.73391608]
["bitfinex","BTCUSD",1717740278426,2.56648,71342.0,71341.0,1.91959107]
["bitfinex","BTCUSD",1717740278664,2.56648,71342.0,71341.0,1.70059268]
["bitfinex","BTCUSD",1717740279107,2.56648,71342.0,71341.0,1.91959107]
["bitfinex","BTCUSD",1717740279322,2.56648,71342.0,71341.0,1.70059268]
["bitfinex","BTCUSD",1717740280406,2.56648,71342.0,71341.0,1.73407095]
["bitfinex","BTCUSD",1717740280617,2.56648,71342.0,71341.0,1.53307095]
["bitfinex","BTCUSD",1717740281896,2.56648,71342.0,71341.0,1.73507095]
["bitfinex","BTCUSD",1717740283518,2.56648,71342.0,71341.0,1.51607256]
["bitfinex","BTCUSD",1717740283756,2.56648,71342.0,71341.0,1.53307095]
["bitfinex","BTCUSD",1717740283994,2.56648,71342.0,71341.0,1.73507095]
["bitfinex","BTCUSD",1717740284419,2.56648,71342.0,71341.0,1.53307095]
["bitfinex","BTCUSD",1717740285297,2.56648,71342.0,71341.0,1.73507095]
["bitfinex","BTCUSD",1717740285512,2.56648,71342.0,71341.0,1.53307095]
["bitfinex","BTCUSD",1717740286348,2.56648,71342.0,71341.0,1.73307095]
["bitfinex","BTCUSD",1717740286558,2.56648,71342.0,71341.0,1.73507095]
["bitfinex","BTCUSD",1717740287422,2.56648,71342.0,71341.0,1.53307095]
["bitfinex","BTCUSD",1717740287650,2.56648,71342.0,71341.0,1.51607256]
["bitfinex","BTCUSD",1717740288824,2.56648,71342.0,71341.0,1.53307095]
["bitfinex","BTCUSD",1717740289318,2.56648,71342.0,71341.0,1.73507095]
["bitfinex","BTCUSD",1717740290288,2.56648,71342.0,71341.0,1.53307095]
["bitfinex","BTCUSD",1717740290498,2.56648,71342.0,71341.0,1.51607256]
["bitfinex","BTCUSD",1717740290703,2.56648,71342.0,71341.0,1.53307095]
["bitfinex","BTCUSD",1717740291100,2.56648,71342.0,71341.0,1.54566667]
["bitfinex","BTCUSD",1717740292296,2.56648,71342.0,71341.0,1.47786667]
["bitfinex","BTCUSD",1717740292520,2.56648,71342.0,71341.0,1.54566667]
["bitfinex","BTCUSD",1717740292996,2.56648,71342.0,71341.0,1.73148644]
["bitfinex","BTCUSD",1717740293453,2.56648,71342.0,71341.0,1.66368644]
["bitfinex","BTCUSD",1717740293668,2.56648,71342.0,71341.0,1.73148644]
["bitfinex","BTCUSD",1717740294320,2.56648,71342.0,71341.0,1.54566667]
["bitfinex","BTCUSD",1717740294801,2.79688,71342.0,71341.0,0.89418567]
["bitfinex","BTCUSD",1717740296195,2.79688,71342.0,71341.0,0.88018567]
["bitfinex","BTCUSD",1717740296414,2.79688,71342.0,71341.0,0.98498651]
["bitfinex","BTCUSD",1717740296624,2.79688,71342.0,71341.0,0.99898651]
["bitfinex","BTCUSD",1717740296831,2.79688,71342.0,71341.0,0.97798812]
["bitfinex","BTCUSD",1717740297037,2.79688,71342.0,71341.0,0.99898651]
["bitfinex","BTCUSD",1717740297260,2.79688,71342.0,71341.0,0.87228356]
["bitfinex","BTCUSD",1717740298339,2.79688,71342.0,71341.0,0.96126808]
["bitfinex","BTCUSD",1717740298552,2.79688,71342.0,71341.0,0.95426969]
["bitfinex","BTCUSD",1717740298999,2.79688,71342.0,71341.0,1.07126808]
["bitfinex","BTCUSD",1717740299464,2.79688,71342.0,71341.0,1.11409333]
["bitfinex","BTCUSD",1717740299908,2.79688,71342.0,71341.0,0.71869333]
["bitfinex","BTCUSD",1717740300135,2.79688,71342.0,71341.0,0.61869333]
["bitfinex","BTCUSD",1717740300384,2.79688,71342.0,71341.0,1.1140764]
["bitfinex","BTCUSD",1717740300613,2.79688,71342.0,71341.0,1.00950649]
["bitfinex","BTCUSD",1717740301671,2.79688,71342.0,71341.0,1.11422756]
["bitfinex","BTCUSD",1717740304060,2.79688,71342.0,71341.0,1.00950649]
["bitfinex","BTCUSD",1717740305263,2.79688,71342.0,71341.0,0.9925081]
["bitfinex","BTCUSD",1717740305377,2.79688,71342.0,71341.0,1.00950649]
["bitfinex","BTCUSD",1717740305884,2.79688,71342.0,71341.0,0.9925081]
["bitfinex","BTCUSD",1717740306100,2.79688,71342.0,71341.0,0.66803617]
["bitfinex","BTCUSD",1717740306302,2.79688,71342.0,71341.0,0.57633956]
["bitfinex","BTCUSD",1717740306508,2.79688,71342.0,71341.0,0.53446488]
["bitfinex","BTCUSD",1717740306716,2.79688,71342.0,71341.0,0.39004595]
["bitfinex","BTCUSD",1717740308074,2.79688,71342.0,71341.0,0.36204595]
["bitfinex","BTCUSD",1717740308266,2.79688,71342.0,71341.0,0.37604595]
["bitfinex","BTCUSD",1717740308623,2.79688,71342.0,71341.0,0.39004595]
["bitfinex","BTCUSD",1717740309655,2.79688,71342.0,71341.0,0.39704434]
["bitfinex","BTCUSD",1717740309856,2.79688,71342.0,71341.0,0.39004595]
["bitfinex","BTCUSD",1717740312286,2.79688,71342.0,71341.0,0.38985061]
["bitfinex","BTCUSD",1717740315749,2.79688,71342.0,71341.0,0.38990053]
["bitfinex","BTCUSD",1717740316181,2.79688,71342.0,71341.0,0.09918043]
["bitfinex","BTCUSD",1717740316615,2.79688,71342.0,71341.0,0.38990053]
["bitfinex","BTCUSD",1717740317804,2.79688,71342.0,71341.0,0.39689892]
["bitfinex","BTCUSD",1717740319389,2.79688,71342.0,71341.0,0.38990053]
["bitfinex","BTCUSD",1717740320020,2.79688,71342.0,71341.0,0.3899853]
["bitfinex","BTCUSD",1717740320448,2.86468,71342.0,71341.0,0.3899853]
["bitfinex","BTCUSD",1717740322930,2.79688,71342.0,71341.0,0.3899853]
["bitfinex","BTCUSD",1717740323149,2.86468,71342.0,71341.0,0.3899853]
["bitfinex","BTCUSD",1717740323963,2.86468,71342.0,71341.0,0.0852652]
["bitfinex","BTCUSD",1717740324175,2.86468,71342.0,71341.0,0.37599383]
["bitfinex","BTCUSD",1717740324377,2.86468,71342.0,71341.0,0.38999383]
["bitfinex","BTCUSD",1717740324797,2.86468,71342.0,71341.0,0.37599383]
["bitfinex","BTCUSD",1717740325012,2.86468,71342.0,71341.0,0.38999383]
["bitfinex","BTCUSD",1717740325630,2.86468,71342.0,71341.0,0.38999381]
["bitfinex","BTCUSD",1717740326553,3.01887962,71342.0,71341.0,0.38999381]
["bitfinex","BTCUSD",1717740327000,3.01887962,71342.0,71341.0,0.029946]
["bitfinex","BTCUSD",1717740327616,3.01887962,71342.0,71341.0,0.015946]
["bitfinex","BTCUSD",1717740328074,3.01887962,71342.0,71341.0,0.023946]
["bitfinex","BTCUSD",1717740328280,3.01887962,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740328697,3.02287962,71342.0,71341.0,0.010946]
["bitfinex","BTCUSD",1717740329131,3.02287962,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740329373,3.04587962,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740329590,3.04787962,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740330954,3.04387962,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740331393,3.04787962,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740331811,3.24587962,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740332032,3.39029855,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740332494,3.39229855,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740332708,3.77263755,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740333143,3.77063755,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740333581,3.77263755,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740334199,3.76863755,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740335030,3.77263755,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740341320,3.57263755,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740341750,3.77263755,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740341970,3.57263755,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740342418,3.77263755,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740342862,3.57263755,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740343083,3.77263755,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740343561,4.05297655,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740343822,4.15297655,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740347524,3.95297655,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740348160,4.15297655,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740355387,4.19300592,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740358250,4.15297655,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740358500,4.19300139,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740358699,4.15297655,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740359350,4.19296498,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740359547,4.15297655,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740360377,4.19298181,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740362612,3.54484281,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740362834,3.34223755,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740363278,3.44223755,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740364244,3.34223755,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740364450,3.44223755,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740366199,2.98409855,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740366433,3.05189855,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740367473,3.06189855,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740379107,3.34223755,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740379274,3.58421501,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740379494,3.34223755,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740380939,3.54223755,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740381575,3.34223755,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740382983,3.33223755,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740383200,3.85286064,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740383404,3.93681556,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740383860,3.93681028,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740384060,3.93481028,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740384532,3.93681028,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740384938,3.93281028,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740385352,3.64186064,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740385562,3.63886064,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740385967,3.85386064,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740386172,3.84886064,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740386546,3.85186064,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740386753,3.84986064,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740387151,3.85286064,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740387427,3.64286064,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740387627,3.63986064,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740388071,3.63886064,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740388279,3.72279855,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740388452,3.64386064,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740389458,3.64186064,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740389939,3.63986064,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740390160,3.64286064,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740390357,3.72046064,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740390783,3.93046064,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740391184,3.72046064,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740391470,3.71746064,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740391701,3.72246064,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740392106,3.93246064,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740393871,3.65486064,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740394280,3.58706064,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740394489,3.65486064,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740394890,3.34423755,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740395297,3.27643755,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740395486,3.38621806,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740396314,3.34423755,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740396952,3.38621571,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740397175,3.58621537,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740397312,3.34423755,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740402313,3.40720429,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740402512,3.33940429,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740402714,3.40720429,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740403343,3.40420429,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740403546,3.05589855,71342.0,71341.0,0.241846]
["bitfinex","BTCUSD",1717740403744,3.09988173,71342.0,71341.0,0.241846]
["bitfinex","BTCUSD",1717740403947,3.10288173,71342.0,71341.0,0.241846]
["bitfinex","BTCUSD",1717740404148,3.09988173,71342.0,71341.0,0.241846]
["bitfinex","BTCUSD",1717740404358,3.09788173,71342.0,71341.0,0.241846]
["bitfinex","BTCUSD",1717740404563,3.09788173,71342.0,71341.0,0.244846]
["bitfinex","BTCUSD",1717740405184,3.09788173,71342.0,71341.0,0.241846]
["bitfinex","BTCUSD",1717740405804,3.10288173,71342.0,71341.0,0.241846]
["bitfinex","BTCUSD",1717740406063,3.09788173,71342.0,71341.0,0.241846]
["bitfinex","BTCUSD",1717740406425,3.10088173,71342.0,71341.0,0.241846]
["bitfinex","BTCUSD",1717740407110,3.10288173,71342.0,71341.0,0.241846]
["bitfinex","BTCUSD",1717740408251,3.06089855,71342.0,71341.0,0.241846]
["bitfinex","BTCUSD",1717740414060,3.06089855,71342.0,71341.0,0.085046]
["bitfinex","BTCUSD",1717740414734,3.05089855,71342.0,71341.0,0.085046]
["bitfinex","BTCUSD",1717740414961,3.06089855,71342.0,71341.0,0.085046]
["bitfinex","BTCUSD",1717740420224,3.05889855,71342.0,71341.0,0.085046]
["bitfinex","BTCUSD",1717740420816,3.05889855,71342.0,71341.0,0.088046]
["bitfinex","BTCUSD",1717740421240,3.05889855,71342.0,71341.0,0.085046]
["bitfinex","BTCUSD",1717740421659,3.06089855,71342.0,71341.0,0.085046]
["bitfinex","BTCUSD",1717740425467,3.26089855,71342.0,71341.0,0.085046]
["bitfinex","BTCUSD",1717740425681,3.06089855,71342.0,71341.0,0.085046]
["bitfinex","BTCUSD",1717740426563,3.06089855,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740426774,3.65546875,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740426995,4.17560775,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740427214,4.50356599,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740427435,4.47264614,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740427875,4.47268747,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740429737,4.46768747,71342.0,71341.0,0.001946]
["bitfinex","BTCUSD",1717740430190,4.46877252,71342.0,71341.0,0.007946]
["bitfinex","BTCUSD",1717740430407,4.46877252,71342.0,71341.0,0.012946]
["bitfinex","BTCUSD",1717740430855,4.56877252,71342.0,71341.0,0.012946]
["bitfinex","BTCUSD",1717740432411,4.50767255,71342.0,71341.0,0.012946]
["bitfinex","BTCUSD",1717740432627,4.56974655,71342.0,71341.0,0.012946]
["bitfinex","BTCUSD",1717740433539,4.50767407,71342.0,71341.0,0.012946]
["bitfinex","BTCUSD",1717740439603,4.90019194,71342.0,71341.0,0.012946]
["bitfinex","BTCUSD",1717740439851,1.15124762,71335.0,71334.0,0.000946]
["bitfinex","BTCUSD",1717740440004,1.90205434,71335.0,71334.0,0.000946]
["bitfinex","BTCUSD",1717740440451,1.93663335,71335.0,71334.0,0.000946]
["bitfinex","BTCUSD",1717740441330,1.93876311,71335.0,71334.0,0.000946]
["bitfinex","BTCUSD",1717740441532,1.93676311,71335.0,71334.0,0.000946]
["bitfinex","BTCUSD",1717740441798,1.8971208,71335.0,71334.0,0.000946]
["bitfinex","BTCUSD",1717740441932,1.93676958,71335.0,71334.0,0.003946]
["bitfinex","BTCUSD",1717740442841,1.93677409,71335.0,71334.0,0.003946]
["bitfinex","BTCUSD",1717740443255,1.93677409,71335.0,71334.0,0.005946]
["bitfinex","BTCUSD",1717740444536,2.04160737,71335.0,71334.0,0.005946]
["bitfinex","BTCUSD",1717740445124,2.04164329,71335.0,71334.0,0.005946]
["bitfinex","BTCUSD",1717740445327,2.00198726,71335.0,71334.0,0.005946]
["bitfinex","BTCUSD",1717740446361,2.04163738,71335.0,71334.0,0.005946]
["bitfinex","BTCUSD",1717740446791,2.00198726,71335.0,71334.0,0.005946]
["bitfinex","BTCUSD",1717740447022,2.0416195,71335.0,71334.0,0.005946]
["bitfinex","BTCUSD",1717740448283,1.93678656,71335.0,71334.0,0.005946]
["bitfinex","BTCUSD",1717740449520,0.63464562,71324.0,71323.0,0.082]
["bitfinex","BTCUSD",1717740449719,0.63464562,71324.0,71319.0,0.247893]
["bitfinex","BTCUSD",1717740449720,0.01372433,71320.0,71319.0,0.247893]
["bitfinex","BTCUSD",1717740449923,0.01372433,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717740449924,0.60178226,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717740450127,0.70178226,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717740451323,0.90178226,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717740451589,0.70178226,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717740452401,0.70178226,71320.0,71319.0,0.010493]
["bitfinex","BTCUSD",1717740452603,0.70178226,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717740452925,0.70578226,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717740453558,0.70878226,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717740455678,0.90878226,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717740456948,1.38920826,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717740457120,1.63270826,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717740457329,1.67461864,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717740459399,1.63270826,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717740459546,1.64941625,71320.0,71319.0,0.009493]
["bitfinex","BTCUSD",1717740461568,0.63410304,71312.0,71309.0,0.009493]
["bitfinex","BTCUSD",1717740461768,0.86932197,71312.0,71309.0,0.009493]
["bitfinex","BTCUSD",1717740461986,0.96932197,71312.0,71309.0,0.009493]
["bitfinex","BTCUSD",1717740463080,0.97032197,71312.0,71309.0,0.009493]
["bitfinex","BTCUSD",1717740463615,0.97032197,71312.0,71311.0,0.011]
["bitfinex","BTCUSD",1717740464367,0.96932197,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717740464557,0.97332197,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717740464703,0.97832197,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717740465306,1.12343984,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717740466339,0.97832197,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717740469433,1.25877897,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717740472610,1.27534594,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717740475839,1.07534594,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717740476462,1.27534594,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717740478284,1.3152626,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717740478904,1.3152626,71312.0,71311.0,0.0854]
["bitfinex","BTCUSD",1717740479323,1.3152626,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717740479758,1.3152626,71312.0,71311.0,0.006946]
["bitfinex","BTCUSD",1717740480194,1.3161226,71312.0,71311.0,0.006946]
["bitfinex","BTCUSD",1717740480400,1.35797493,71312.0,71311.0,0.006946]
["bitfinex","BTCUSD",1717740480771,1.35397493,71312.0,71311.0,0.006946]
["bitfinex","BTCUSD",1717740481181,1.34897493,71312.0,71311.0,0.006946]
["bitfinex","BTCUSD",1717740481384,1.34897493,71312.0,71309.0,0.009493]
["bitfinex","BTCUSD",1717740481385,1.01458004,71310.0,71309.0,0.009493]
["bitfinex","BTCUSD",1717740481753,1.01458004,71310.0,71301.0,0.0837]
["bitfinex","BTCUSD",1717740481754,0.01311175,71302.0,71301.0,0.0837]
["bitfinex","BTCUSD",1717740481974,0.35534425,71302.0,71301.0,0.0837]
["bitfinex","BTCUSD",1717740482398,0.55534425,71302.0,71301.0,0.0837]
["bitfinex","BTCUSD",1717740482625,0.55534425,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717740483452,0.97608925,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717740485098,0.97608925,71302.0,71301.0,0.005]
["bitfinex","BTCUSD",1717740485846,1.59938625,71302.0,71301.0,0.005]
["bitfinex","BTCUSD",1717740486888,1.35658625,71302.0,71301.0,0.005]
["bitfinex","BTCUSD",1717740487330,1.35658625,71302.0,71289.0,0.172393]
["bitfinex","BTCUSD",1717740487331,1.01437175,71300.0,71289.0,0.172393]
["bitfinex","BTCUSD",1717740487546,0.01311175,71292.0,71290.0,0.07222824]
["bitfinex","BTCUSD",1717740487765,0.22533068,71292.0,71290.0,0.07222824]
["bitfinex","BTCUSD",1717740487983,0.34833068,71292.0,71291.0,0.2365]
["bitfinex","BTCUSD",1717740488368,0.76913468,71292.0,71291.0,0.2365]
["bitfinex","BTCUSD",1717740489648,0.76913468,71292.0,71291.0,0.006]
["bitfinex","BTCUSD",1717740489874,0.76913468,71292.0,71291.0,0.1579]
["bitfinex","BTCUSD",1717740490271,0.76913468,71292.0,71291.0,0.006]
["bitfinex","BTCUSD",1717740490272,0.96913468,71292.0,71291.0,0.006]
["bitfinex","BTCUSD",1717740491133,0.97013468,71292.0,71291.0,0.006]
["bitfinex","BTCUSD",1717740491338,0.97113468,71292.0,71291.0,0.006]
["bitfinex","BTCUSD",1717740491542,0.77013468,71292.0,71291.0,0.006]
["bitfinex","BTCUSD",1717740491751,0.77113468,71292.0,71291.0,0.0868]
["bitfinex","BTCUSD",1717740492233,0.41371755,71292.0,71291.0,0.249]
["bitfinex","BTCUSD",1717740492512,0.41371755,71292.0,71291.0,0.25]
["bitfinex","BTCUSD",1717740492733,0.48151755,71292.0,71291.0,0.25]
["bitfinex","BTCUSD",1717740492947,0.49059868,71292.0,71291.0,0.006]
["bitfinex","BTCUSD",1717740493373,0.50726355,71292.0,71291.0,0.006]
["bitfinex","BTCUSD",1717740493840,0.15338375,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740494095,0.48860268,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740494525,0.76914668,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740495736,0.77414668,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740495939,0.76506555,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740496360,0.77414668,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740497646,0.78014668,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740501775,0.77984039,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740505652,0.77075926,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740506092,0.42241526,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740506308,0.49021526,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740507199,0.49021526,71290.0,71289.0,0.23582011]
["bitfinex","BTCUSD",1717740514475,0.49929639,71290.0,71289.0,0.23582011]
["bitfinex","BTCUSD",1717740514859,0.49021526,71290.0,71289.0,0.23582011]
["bitfinex","BTCUSD",1717740515066,0.49929639,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740516128,0.49021526,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740516301,0.49021526,71290.0,71289.0,0.08132011]
["bitfinex","BTCUSD",1717740517123,0.49021526,71290.0,71289.0,0.23852011]
["bitfinex","BTCUSD",1717740522662,0.49929639,71290.0,71289.0,0.23852011]
["bitfinex","BTCUSD",1717740523335,0.54126759,71290.0,71289.0,0.23852011]
["bitfinex","BTCUSD",1717740524319,0.49929639,71290.0,71289.0,0.23852011]
["bitfinex","BTCUSD",1717740524531,0.54128225,71290.0,71289.0,0.23852011]
["bitfinex","BTCUSD",1717740525211,0.49021526,71290.0,71289.0,0.23852011]
["bitfinex","BTCUSD",1717740525848,0.49929639,71290.0,71289.0,0.23852011]
["bitfinex","BTCUSD",1717740525995,0.49929639,71290.0,71289.0,0.08132011]
["bitfinex","BTCUSD",1717740526619,0.77984039,71290.0,71289.0,0.08132011]
["bitfinex","BTCUSD",1717740528103,0.77075926,71290.0,71289.0,0.08132011]
["bitfinex","BTCUSD",1717740528311,0.77984039,71290.0,71289.0,0.08132011]
["bitfinex","BTCUSD",1717740528519,0.77075926,71290.0,71289.0,0.08132011]
["bitfinex","BTCUSD",1717740528728,0.77984039,71290.0,71289.0,0.08132011]
["bitfinex","BTCUSD",1717740528970,0.71204039,71290.0,71289.0,0.08132011]
["bitfinex","BTCUSD",1717740529151,0.77984039,71290.0,71289.0,0.08132011]
["bitfinex","BTCUSD",1717740529769,0.84283641,71290.0,71289.0,0.08132011]
["bitfinex","BTCUSD",1717740530138,1.09068884,71290.0,71289.0,0.08132011]
["bitfinex","BTCUSD",1717740531861,1.09038255,71290.0,71289.0,0.08132011]
["bitfinex","BTCUSD",1717740532088,1.19538259,71290.0,71289.0,0.08132011]
["bitfinex","BTCUSD",1717740532303,1.09038255,71290.0,71289.0,0.08132011]
["bitfinex","BTCUSD",1717740532524,1.19538259,71290.0,71289.0,0.08132011]
["bitfinex","BTCUSD",1717740532931,1.19538259,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740534591,1.09038255,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740535601,1.39538259,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740536437,1.62558259,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740536873,1.39538759,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740537078,1.29038696,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740537290,1.33009991,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740537711,1.01924705,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740537917,1.33011813,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740538136,1.33014905,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740538343,1.47526692,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740539842,1.33014905,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740540636,1.29040518,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740540845,1.33013217,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740542480,1.29040518,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740542686,1.33016074,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740542900,1.95582261,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740543339,1.95582502,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740543945,2.08178664,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740544160,2.16096813,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740545019,2.18240651,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740545789,2.42360651,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740546004,2.27848864,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740546239,2.19930715,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740546638,1.99930715,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740547451,1.23016315,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740547656,1.13028202,71290.0,71289.0,0.24062011]
["bitfinex","BTCUSD",1717740547858,0.74745297,71290.0,71289.0,0.24062011]
["bitfinex","BTCUSD",1717740548106,0.84745297,71290.0,71289.0,0.24062011]
["bitfinex","BTCUSD",1717740548440,0.91039393,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740548717,0.91039393,71290.0,71289.0,0.15802011]
["bitfinex","BTCUSD",1717740549075,0.84259393,71290.0,71289.0,0.15802011]
["bitfinex","BTCUSD",1717740549278,0.91039393,71290.0,71289.0,0.15802011]
["bitfinex","BTCUSD",1717740549487,0.93339393,71290.0,71289.0,0.15802011]
["bitfinex","BTCUSD",1717740549688,0.94247506,71290.0,71289.0,0.15802011]
["bitfinex","BTCUSD",1717740549892,0.94247506,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740550515,1.14247506,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740550733,1.40751773,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740550932,1.44745774,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740551892,1.42763154,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740552786,1.62763154,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740553207,1.42763154,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740553394,1.42762577,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740553630,1.32275145,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740553803,1.52275145,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740554465,1.62762527,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740554678,1.42762527,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740555330,1.62762527,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740555808,1.32275145,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740556024,1.82769545,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740556452,2.06290658,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740556888,2.05190658,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740557102,2.05390658,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740557323,2.05590658,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740557529,2.05390658,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740557742,2.05190658,71290.0,71289.0,0.00192011]
["bitfinex","BTCUSD",1717740557956,2.05190658,71290.0,71289.0,0.00492011]
["bitfinex","BTCUSD",1717740559752,2.05172876,71290.0,71289.0,0.00492011]
["bitfinex","BTCUSD",1717740566387,2.12265335,71290.0,71289.0,0.00492011]
["bitfinex","BTCUSD",1717740567604,2.05172876,71290.0,71289.0,0.00492011]
["bitfinex","BTCUSD",1717740568923,1.11449175,71288.0,71287.0,1.90223138]
["bitfinex","BTCUSD",1717740569160,1.87993675,71288.0,71287.0,1.39413138]
["bitfinex","BTCUSD",1717740569366,1.95059551,71288.0,71287.0,1.39413138]
["bitfinex","BTCUSD",1717740570356,1.95397593,71288.0,71287.0,1.39413138]
["bitfinex","BTCUSD",1717740570503,1.95797593,71288.0,71287.0,1.39413138]
["bitfinex","BTCUSD",1717740570707,2.18877593,71288.0,71287.0,1.39413138]
["bitfinex","BTCUSD",1717740570993,2.11485068,71288.0,71287.0,1.39413138]
["bitfinex","BTCUSD",1717740571195,2.11685068,71288.0,71287.0,1.39413138]
["bitfinex","BTCUSD",1717740571454,2.46894943,71288.0,71287.0,1.39413138]
["bitfinex","BTCUSD",1717740571866,2.59482782,71288.0,71287.0,1.39413138]
["bitfinex","BTCUSD",1717740572282,2.46894943,71288.0,71287.0,1.39413138]
["bitfinex","BTCUSD",1717740573133,2.18839743,71288.0,71287.0,1.39413138]
["bitfinex","BTCUSD",1717740573548,1.75759743,71288.0,71287.0,1.39413138]
["bitfinex","BTCUSD",1717740574009,1.88605068,71288.0,71287.0,1.39413138]
["bitfinex","BTCUSD",1717740576587,1.95755802,71288.0,71287.0,1.39413138]
["bitfinex","BTCUSD",1717740576985,1.95755802,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740577187,1.95555802,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740577413,1.88005068,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740577614,1.89405068,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740578026,1.88605068,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740578385,1.96554718,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740579208,1.95954718,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740579639,1.95949273,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740580185,1.96549273,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740581801,2.09137112,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740582480,1.96549273,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740582682,2.09137112,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740584731,2.09079149,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740586919,2.38442312,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740587148,2.03682312,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740587369,1.44633883,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740587593,1.5050577,71288.0,71287.0,1.55197738]
["bitfinex","BTCUSD",1717740589093,1.51413883,71288.0,71287.0,1.55197738]
["bitfinex","BTCUSD",1717740590238,1.50492229,71288.0,71287.0,1.55197738]
["bitfinex","BTCUSD",1717740590677,1.51400342,71288.0,71287.0,1.62717738]
["bitfinex","BTCUSD",1717740590897,1.51400342,71288.0,71287.0,1.55197738]
["bitfinex","BTCUSD",1717740591339,1.50492229,71288.0,71287.0,1.55197738]
["bitfinex","BTCUSD",1717740591775,1.51400342,71288.0,71287.0,1.55197738]
["bitfinex","BTCUSD",1717740592007,1.50492229,71288.0,71287.0,1.62717738]
["bitfinex","BTCUSD",1717740592221,1.50492229,71288.0,71287.0,1.63367738]
["bitfinex","BTCUSD",1717740592656,1.50492229,71288.0,71287.0,1.55197738]
["bitfinex","BTCUSD",1717740593328,1.51400342,71288.0,71287.0,1.55197738]
["bitfinex","BTCUSD",1717740594612,1.50492229,71288.0,71287.0,1.55197738]
["bitfinex","BTCUSD",1717740594817,1.51400342,71288.0,71287.0,1.55197738]
["bitfinex","BTCUSD",1717740595234,1.51400342,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740595440,1.51400342,71288.0,71287.0,1.54807738]
["bitfinex","BTCUSD",1717740597812,1.51400342,71288.0,71287.0,1.62317738]
["bitfinex","BTCUSD",1717740598226,1.51400342,71288.0,71287.0,1.54807738]
["bitfinex","BTCUSD",1717740598969,1.51400342,71288.0,71287.0,1.62577738]
["bitfinex","BTCUSD",1717740600680,1.50492229,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740600901,1.05657029,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740601119,1.12437029,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740601342,1.16903308,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740601775,1.07895165,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740602220,1.07695165,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740602434,1.16103308,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740602668,1.15498152,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740603092,0.76007755,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740603329,0.82311243,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740603549,0.83219356,71288.0,71287.0,1.63877738]
["bitfinex","BTCUSD",1717740604002,0.83219356,71288.0,71287.0,1.55767738]
["bitfinex","BTCUSD",1717740604213,0.83219356,71288.0,71287.0,1.63877738]
["bitfinex","BTCUSD",1717740604856,0.76439356,71288.0,71287.0,1.63877738]
["bitfinex","BTCUSD",1717740605072,0.83219356,71288.0,71287.0,1.63877738]
["bitfinex","BTCUSD",1717740605969,0.82311243,71288.0,71287.0,1.63877738]
["bitfinex","BTCUSD",1717740606184,0.75531243,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740606399,0.76007755,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740607543,0.82311243,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740608259,0.76007755,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740610427,0.76007755,71288.0,71287.0,1.62257738]
["bitfinex","BTCUSD",1717740610635,0.76007755,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740610853,0.76093755,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740611531,0.81200266,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740611969,0.80292153,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740612177,0.81200266,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740612443,0.81200266,71288.0,71287.0,1.63877738]
["bitfinex","BTCUSD",1717740612672,0.77001868,71288.0,71287.0,1.63877738]
["bitfinex","BTCUSD",1717740613328,1.08088611,71288.0,71287.0,1.63877738]
["bitfinex","BTCUSD",1717740613970,1.16484677,71288.0,71287.0,1.63877738]
["bitfinex","BTCUSD",1717740614140,1.16484677,71288.0,71287.0,1.47497738]
["bitfinex","BTCUSD",1717740615242,1.16484677,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740615448,1.16584677,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740615865,1.16484677,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740616275,1.16584677,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740617717,1.12141725,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740618599,1.42141994,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740619835,1.52638594,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740620055,1.22141994,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740620596,1.22141994,71288.0,71287.0,1.47707738]
["bitfinex","BTCUSD",1717740622001,1.42141994,71288.0,71287.0,1.47707738]
["bitfinex","BTCUSD",1717740622200,1.22141994,71288.0,71287.0,1.47707738]
["bitfinex","BTCUSD",1717740622776,1.42141994,71288.0,71287.0,1.47707738]
["bitfinex","BTCUSD",1717740623224,1.22141994,71288.0,71287.0,1.47707738]
["bitfinex","BTCUSD",1717740623426,1.22141994,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740623633,1.42141994,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740623839,1.22141994,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740624710,1.21233881,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740627568,1.42141994,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740628629,1.21233881,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740628843,1.42141994,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740629947,1.21233881,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740633229,1.21234845,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740633436,1.80198158,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740633643,1.59290045,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740633854,1.92796043,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740634080,2.2923892,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740634291,2.29972662,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740634958,1.72768545,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740635163,2.00456658,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740635379,1.87858158,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740635590,1.66950045,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740635800,1.87858158,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740637475,1.80198158,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740637694,1.76244775,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740637974,1.80188807,71288.0,71287.0,1.39507738]
["bitfinex","BTCUSD",1717740639350,1.80188807,71288.0,71287.0,1.39407738]
["bitfinex","BTCUSD",1717740643185,1.80188807,71288.0,71287.0,0.88597738]
["bitfinex","BTCUSD",1717740643186,2.29473274,71288.0,71287.0,0.88597738]
["bitfinex","BTCUSD",1717740643408,2.78527897,71288.0,71287.0,0.88597738]
["bitfinex","BTCUSD",1717740645206,2.78427897,71288.0,71287.0,0.88597738]
["bitfinex","BTCUSD",1717740645417,2.79027897,71288.0,71287.0,0.88597738]
["bitfinex","BTCUSD",1717740645634,2.79827897,71288.0,71287.0,0.88597738]
["bitfinex","BTCUSD",1717740645839,2.78427897,71288.0,71287.0,0.88597738]
["bitfinex","BTCUSD",1717740646271,2.80327897,71288.0,71287.0,0.88597738]
["bitfinex","BTCUSD",1717740646712,2.79227897,71288.0,71287.0,0.88597738]
["bitfinex","BTCUSD",1717740646946,2.80427897,71288.0,71287.0,0.88597738]
["bitfinex","BTCUSD",1717740647604,2.79627897,71288.0,71287.0,0.82864905]
["bitfinex","BTCUSD",1717740647810,2.80627897,71288.0,71287.0,0.82864905]
["bitfinex","BTCUSD",1717740648234,2.82826331,71288.0,71287.0,0.82864905]
["bitfinex","BTCUSD",1717740648446,2.81826331,71288.0,71287.0,0.82864905]
["bitfinex","BTCUSD",1717740648868,2.81826331,71288.0,71287.0,0.73502905]
["bitfinex","BTCUSD",1717740649405,2.83226331,71288.0,71287.0,0.70408794]
["bitfinex","BTCUSD",1717740649615,2.87338734,71288.0,71287.0,0.70408794]
["bitfinex","BTCUSD",1717740649823,2.81826331,71288.0,71287.0,0.70408794]
["bitfinex","BTCUSD",1717740650037,2.83226331,71288.0,71287.0,0.70408794]
["bitfinex","BTCUSD",1717740650267,2.81826331,71288.0,71287.0,0.70408794]
["bitfinex","BTCUSD",1717740650697,2.82026331,71288.0,71287.0,0.70408794]
["bitfinex","BTCUSD",1717740651064,2.83326331,71288.0,71287.0,0.70408794]
["bitfinex","BTCUSD",1717740651277,2.97135872,71288.0,71287.0,0.70408794]
["bitfinex","BTCUSD",1717740651487,1.11456875,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717740651713,2.04366433,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717740652760,2.05274021,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717740655527,1.74179931,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717740655730,2.05274021,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717740656375,2.05274096,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717740656576,2.04374096,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717740657019,2.04974096,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717740657438,1.84065983,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717740657619,1.80624096,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717740658532,1.80924096,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717740660017,1.80924963,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717740663321,1.82631716,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717740663744,1.85136505,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717740664174,1.01464875,71272.0,71271.0,0.0043701]
["bitfinex","BTCUSD",1717740664377,1.70032929,71272.0,71271.0,0.0043701]
["bitfinex","BTCUSD",1717740665444,1.18938006,71272.0,71271.0,0.0043701]
["bitfinex","BTCUSD",1717740665644,1.39038006,71272.0,71271.0,0.1564701]
["bitfinex","BTCUSD",1717740665860,1.19038006,71272.0,71271.0,0.1564701]
["bitfinex","BTCUSD",1717740666266,1.12258006,71272.0,71271.0,0.1564701]
["bitfinex","BTCUSD",1717740666477,1.19138006,71272.0,71271.0,0.1564701]
["bitfinex","BTCUSD",1717740668099,1.19128394,71272.0,71271.0,0.1564701]
["bitfinex","BTCUSD",1717740669130,1.39128394,71272.0,71271.0,0.1564701]
["bitfinex","BTCUSD",1717740669542,1.19128394,71272.0,71271.0,0.2388701]
["bitfinex","BTCUSD",1717740670013,1.18220281,71272.0,71271.0,0.1564701]
["bitfinex","BTCUSD",1717740670217,1.19128394,71272.0,71271.0,0.1561]
["bitfinex","BTCUSD",1717740670430,1.19129795,71272.0,71271.0,0.1364701]
["bitfinex","BTCUSD",1717740670657,1.15186768,71272.0,71271.0,0.1364701]
["bitfinex","BTCUSD",1717740671487,1.19135475,71272.0,71271.0,0.2181701]
["bitfinex","BTCUSD",1717740671692,1.18227362,71272.0,71271.0,0.2181701]
["bitfinex","BTCUSD",1717740671898,1.19135475,71272.0,71271.0,0.1364701]
["bitfinex","BTCUSD",1717740672102,1.18227362,71272.0,71271.0,0.1364701]
["bitfinex","BTCUSD",1717740672508,1.18227362,71272.0,71271.0,0.2181701]
["bitfinex","BTCUSD",1717740672713,1.18227362,71272.0,71271.0,0.1364701]
["bitfinex","BTCUSD",1717740672916,1.19135475,71272.0,71271.0,0.1364701]
["bitfinex","BTCUSD",1717740673123,1.18227362,71272.0,71271.0,0.1364701]
["bitfinex","BTCUSD",1717740673331,1.2542336,71272.0,71271.0,0.1364701]
["bitfinex","BTCUSD",1717740673953,1.2542336,71272.0,71271.0,0.2181701]
["bitfinex","BTCUSD",1717740674372,1.2542336,71272.0,71271.0,0.1364701]
["bitfinex","BTCUSD",1717740675399,1.2542336,71272.0,71271.0,0.1374161]
["bitfinex","BTCUSD",1717740675988,1.2542336,71272.0,71271.0,0.2160161]
["bitfinex","BTCUSD",1717740677309,1.27126143,71272.0,71271.0,0.2160161]
["bitfinex","BTCUSD",1717740677530,1.20842258,71272.0,71271.0,0.2160161]
["bitfinex","BTCUSD",1717740678357,1.51936045,71272.0,71271.0,0.2160161]
["bitfinex","BTCUSD",1717740679224,1.51027932,71272.0,71271.0,0.2160161]
["bitfinex","BTCUSD",1717740679883,1.51936045,71272.0,71271.0,0.2160161]
["bitfinex","BTCUSD",1717740680099,1.60320319,71272.0,71271.0,0.2160161]
["bitfinex","BTCUSD",1717740681924,1.28318064,71272.0,71271.0,0.2160161]
["bitfinex","BTCUSD",1717740682131,1.59411851,71272.0,71271.0,0.2160161]
["bitfinex","BTCUSD",1717740683176,1.28318064,71272.0,71271.0,0.2160161]
["bitfinex","BTCUSD",1717740683343,1.7193098,71272.0,71271.0,0.2160161]
["bitfinex","BTCUSD",1717740683759,1.51022867,71272.0,71271.0,0.2160161]
["bitfinex","BTCUSD",1717740685241,1.5193098,71272.0,71271.0,0.2160161]
["bitfinex","BTCUSD",1717740685456,1.55641058,71272.0,71271.0,0.2160161]
["bitfinex","BTCUSD",1717740685661,1.62421058,71272.0,71271.0,0.2160161]
["bitfinex","BTCUSD",1717740686683,1.61512945,71272.0,71271.0,0.2160161]
["bitfinex","BTCUSD",1717740686892,1.62421058,71272.0,71271.0,0.2160161]
["bitfinex","BTCUSD",1717740687307,1.5193098,71272.0,71271.0,0.2160161]
["bitfinex","BTCUSD",1717740687537,1.5193098,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740688854,1.51022867,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740689077,1.5193098,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740689711,1.47987338,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740689922,1.51930421,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740690984,1.51022308,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740691652,1.61930421,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740691858,1.51022308,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740692073,1.51930109,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740692292,1.51021996,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740692532,1.71930109,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740694663,1.51021996,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740694877,1.71930109,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740695117,1.51021996,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740695759,1.71930109,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740696185,1.71932246,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740696348,1.81932246,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740696764,1.81732246,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740697160,1.60824133,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740697560,1.81732246,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740697771,1.81832246,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740697984,1.81732246,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740699133,1.60824133,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740699556,1.60924133,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740700337,1.6092682,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740700719,1.75054933,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740700923,1.81834933,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740701955,1.6092682,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740702179,1.81834933,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740702381,1.75054933,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740702582,1.81834933,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740702817,1.94435934,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740703020,1.73527821,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740703249,1.94435934,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740703460,1.60911015,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740703867,1.75039127,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740704104,1.81819127,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740707564,1.60911014,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740707767,1.81819127,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740707971,1.81905127,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740709391,1.61905127,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740709599,1.55125127,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740709796,1.61905127,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740710001,1.55125127,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740710161,1.61905127,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740711531,1.55124996,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740711741,1.61904996,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740715419,1.60996883,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740716183,1.61904996,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740717290,1.55124996,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740717488,1.54216883,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740717692,1.60996883,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740718873,1.61904996,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740719299,1.61933682,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740721984,1.16184069,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740722184,1.03884069,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740722397,0.71863465,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740722579,0.80262613,71272.0,71271.0,0.24806326]
["bitfinex","BTCUSD",1717740722816,0.40768438,71272.0,71271.0,0.24806326]
["bitfinex","BTCUSD",1717740723236,0.40768438,71272.0,71271.0,0.24466326]
["bitfinex","BTCUSD",1717740723438,0.40668438,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740724047,0.41068438,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740724255,0.40868438,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740724434,0.40668438,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740724653,0.43068438,71272.0,71271.0,0.24306326]
["bitfinex","BTCUSD",1717740724856,0.43168438,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740725068,0.43068438,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740725285,0.43168438,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740725488,0.43068438,71272.0,71271.0,0.23836326]
["bitfinex","BTCUSD",1717740725908,0.43068438,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740726322,0.43068438,71272.0,71271.0,0.25326326]
["bitfinex","BTCUSD",1717740726575,0.43068438,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740726803,0.42968438,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740727022,0.43168438,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740727646,0.41465655,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740728466,0.41465655,71272.0,71271.0,0.25076326]
["bitfinex","BTCUSD",1717740728673,0.41465655,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740732414,0.27023762,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740732791,0.27023762,71272.0,71271.0,0.24416326]
["bitfinex","BTCUSD",1717740733042,0.27023762,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740733233,0.17023762,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740733647,0.27023762,71272.0,71271.0,0.23696326]
["bitfinex","BTCUSD",1717740734086,0.27023762,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740734724,0.27023762,71272.0,71271.0,0.23736326]
["bitfinex","BTCUSD",1717740735108,0.27023762,71272.0,71271.0,0.23906326]
["bitfinex","BTCUSD",1717740735340,0.27023762,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740736388,0.27023762,71272.0,71271.0,0.24516326]
["bitfinex","BTCUSD",1717740736588,0.27023762,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740737133,0.27023762,71272.0,71271.0,0.24516326]
["bitfinex","BTCUSD",1717740737336,0.27023762,71272.0,71271.0,0.24226326]
["bitfinex","BTCUSD",1717740738113,0.27023762,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740741300,0.26923762,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740741511,0.26823762,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740741730,0.27023762,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740742167,0.26823762,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740742383,0.26923762,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740742590,0.27023762,71272.0,71271.0,0.25646326]
["bitfinex","BTCUSD",1717740742781,0.27023762,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740743673,0.26923762,71272.0,71271.0,0.24526326]
["bitfinex","BTCUSD",1717740743878,0.26923762,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740744034,0.26923762,71272.0,71271.0,0.23896326]
["bitfinex","BTCUSD",1717740744274,0.26923762,71272.0,71271.0,0.08836326]
["bitfinex","BTCUSD",1717740744679,0.27023762,71272.0,71271.0,0.08836326]
["bitfinex","BTCUSD",1717740744860,0.27023762,71272.0,71271.0,0.24356326]
["bitfinex","BTCUSD",1717740745469,0.27023762,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740747329,0.27023762,71272.0,71271.0,0.25206326]
["bitfinex","BTCUSD",1717740747545,0.27023762,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740748645,0.27023762,71272.0,71271.0,0.246146]
["bitfinex","BTCUSD",1717740748923,0.27023762,71272.0,71271.0,0.25406326]
["bitfinex","BTCUSD",1717740749376,0.27023762,71272.0,71271.0,0.24126326]
["bitfinex","BTCUSD",1717740750009,0.27023762,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717740750229,0.27023762,71272.0,71271.0,0.00886326]
["bitfinex","BTCUSD",1717740752191,0.27023762,71272.0,71271.0,0.24156326]
["bitfinex","BTCUSD",1717740752397,0.27023762,71272.0,71271.0,0.23271648]
["bitfinex","BTCUSD",1717740754141,0.27023762,71272.0,71271.0,0.22479922]
["bitfinex","BTCUSD",1717740754379,0.27023762,71272.0,71271.0,0.23271648]
["bitfinex","BTCUSD",1717740755694,0.27023762,71272.0,71271.0,0.31321648]
["bitfinex","BTCUSD",1717740756657,0.27023762,71272.0,71271.0,0.30529922]
["bitfinex","BTCUSD",1717740757761,0.27023762,71272.0,71271.0,0.31321648]
["bitfinex","BTCUSD",1717740760324,0.27023762,71272.0,71271.0,0.24376326]
["bitfinex","BTCUSD",1717740760531,0.27023762,71272.0,71271.0,0.30529905]
["bitfinex","BTCUSD",1717740760762,0.27023762,71272.0,71271.0,0.30509905]
["bitfinex","BTCUSD",1717740760961,0.27023762,71272.0,71271.0,0.31301631]
["bitfinex","BTCUSD",1717740762746,0.27023762,71272.0,71271.0,0.33407091]
["bitfinex","BTCUSD",1717740765213,0.27023762,71272.0,71271.0,0.32615365]
["bitfinex","BTCUSD",1717740765365,0.27023762,71272.0,71271.0,0.33407091]
["bitfinex","BTCUSD",1717740765567,0.27023762,71272.0,71271.0,0.31301631]
["bitfinex","BTCUSD",1717740766473,0.27023762,71272.0,71271.0,0.30509905]
["bitfinex","BTCUSD",1717740767458,0.27023762,71272.0,71271.0,0.31301631]
["bitfinex","BTCUSD",1717740768468,0.27023762,71272.0,71271.0,0.23251631]
["bitfinex","BTCUSD",1717740768674,0.27023762,71272.0,71271.0,0.31561631]
["bitfinex","BTCUSD",1717740769588,0.27023762,71272.0,71271.0,0.30769905]
["bitfinex","BTCUSD",1717740770249,0.27023762,71272.0,71271.0,0.31561631]
["bitfinex","BTCUSD",1717740770896,0.27023762,71272.0,71271.0,0.30821631]
["bitfinex","BTCUSD",1717740771137,0.27023762,71272.0,71271.0,0.23251631]
["bitfinex","BTCUSD",1717740772823,0.27023762,71272.0,71271.0,0.30971631]
["bitfinex","BTCUSD",1717740774065,0.27023762,71272.0,71271.0,0.30179905]
["bitfinex","BTCUSD",1717740775184,0.41465655,71272.0,71271.0,0.07811631]
["bitfinex","BTCUSD",1717740775389,0.41465655,71272.0,71271.0,0.09917104]
["bitfinex","BTCUSD",1717740775852,0.41465655,71272.0,71271.0,0.09125378]
["bitfinex","BTCUSD",1717740776283,0.41465655,71272.0,71271.0,0.09917104]
["bitfinex","BTCUSD",1717740777170,0.41465655,71272.0,71271.0,0.09125378]
["bitfinex","BTCUSD",1717740777651,0.41465655,71272.0,71271.0,0.09917104]
["bitfinex","BTCUSD",1717740778721,0.41465655,71272.0,71271.0,0.09125378]
["bitfinex","BTCUSD",1717740778956,0.41465655,71272.0,71271.0,0.07019905]
["bitfinex","BTCUSD",1717740779391,0.64835655,71272.0,71271.0,0.07019905]
["bitfinex","BTCUSD",1717740780903,0.95926168,71272.0,71271.0,0.000746]
["bitfinex","BTCUSD",1717740781325,1.04316902,71272.0,71271.0,0.000746]
["bitfinex","BTCUSD",1717740781741,0.95926168,71272.0,71271.0,0.000746]
["bitfinex","BTCUSD",1717740782186,0.72556168,71272.0,71271.0,0.000746]
["bitfinex","BTCUSD",1717740783563,0.41465655,71272.0,71271.0,0.000746]
["bitfinex","BTCUSD",1717740784446,0.47763048,71272.0,71271.0,0.000746]
["bitfinex","BTCUSD",1717740785070,0.47663048,71272.0,71271.0,0.000746]
["bitfinex","BTCUSD",1717740785495,0.71163048,71272.0,71271.0,0.000746]
["bitfinex","BTCUSD",1717740786605,0.71063048,71272.0,71271.0,0.000746]
["bitfinex","BTCUSD",1717740786814,0.71263048,71272.0,71271.0,0.000746]
["bitfinex","BTCUSD",1717740787235,0.71063048,71272.0,71271.0,0.000746]
["bitfinex","BTCUSD",1717740787657,0.71263048,71272.0,71271.0,0.000746]
["bitfinex","BTCUSD",1717740790271,0.64965655,71272.0,71271.0,0.000746]
["bitfinex","BTCUSD",1717740790935,0.71263048,71272.0,71271.0,0.000746]
["bitfinex","BTCUSD",1717740791414,0.64965655,71272.0,71271.0,0.000746]
["bitfinex","BTCUSD",1717740795580,0.57245655,71272.0,71271.0,0.000746]
["bitfinex","BTCUSD",1717740796462,0.41565655,71272.0,71271.0,0.000746]
["bitfinex","BTCUSD",1717740799671,0.41565655,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740811106,0.41565655,71272.0,71271.0,0.00146487]
["bitfinex","BTCUSD",1717740811307,0.41565655,71272.0,71271.0,0.00846326]
["bitfinex","BTCUSD",1717740812755,0.41565655,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740813371,0.45761899,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740813774,0.47858903,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740814223,0.41565655,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740815271,0.47858903,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740820369,0.41565655,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740822292,0.72656821,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740824394,0.81047819,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740825265,0.72656821,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740830688,0.72656908,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740831330,0.72656906,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740831963,1.11219474,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740844808,1.12127587,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740845018,1.11219474,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740845440,1.12127587,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740845645,1.11219474,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740845868,1.05586366,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740847786,1.04678253,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740847994,1.05589687,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740848421,1.33651187,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740848650,1.43651187,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740848858,1.53651187,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740849286,1.73651187,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740849929,1.73451187,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740850142,2.13946803,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740850361,2.13846803,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740850796,2.14046803,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740851935,2.13846803,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740852396,2.27124854,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740852611,2.26424854,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740853040,2.15246803,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740853250,2.27822555,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740854332,1.87326939,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740855030,1.67326939,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740855294,1.74751187,71272.0,71271.0,0.000546]
["bitfinex","BTCUSD",1717740869950,1.74751187,71272.0,71269.0,0.009493]
["bitfinex","BTCUSD",1717740869951,1.31466675,71270.0,71269.0,0.009493]
["bitfinex","BTCUSD",1717740870163,2.20042987,71270.0,71269.0,0.009493]
["bitfinex","BTCUSD",1717740870835,2.00042987,71270.0,71269.0,0.009493]
["bitfinex","BTCUSD",1717740871471,0.81471675,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740871673,1.58421345,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740873358,1.50047987,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740875981,1.50056614,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740878287,1.60523312,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740878505,1.50056614,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740880039,1.50051742,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740880897,1.6051844,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740881103,1.6052244,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740881316,1.1218117,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740881579,1.60525204,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740882301,1.59617091,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740882527,1.60525204,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740882729,1.59717091,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740882927,1.59617091,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740883539,1.60525204,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740884443,1.50059509,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740884945,1.51728813,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740885868,1.52636926,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740886297,1.54301618,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740886729,1.53393505,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740887143,1.54301618,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740889013,1.54318208,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740894262,1.66877042,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740894928,1.9428074,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740895145,1.54318208,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740896932,1.74318208,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740897154,1.9428074,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740897841,2.1428074,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740898740,2.14279172,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740900211,1.94279172,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740900701,1.5431664,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740901369,1.94279172,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740901603,1.5431664,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740902253,1.94279172,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740902880,2.01546496,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740904587,2.37436496,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740905210,1.93858383,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717740905413,1.60675851,71265.0,71264.0,0.245493]
["bitfinex","BTCUSD",1717740905825,1.93371059,71265.0,71264.0,0.245493]
["bitfinex","BTCUSD",1717740906042,1.53408527,71265.0,71264.0,0.245493]
["bitfinex","BTCUSD",1717740907976,1.46628527,71265.0,71264.0,0.245493]
["bitfinex","BTCUSD",1717740908192,1.53408527,71265.0,71264.0,0.245493]
["bitfinex","BTCUSD",1717740910414,1.53399703,71265.0,71264.0,0.245493]
["bitfinex","BTCUSD",1717740910854,1.03678086,71265.0,71264.0,0.245493]
["bitfinex","BTCUSD",1717740911083,1.10458086,71265.0,71264.0,0.245493]
["bitfinex","BTCUSD",1717740912839,1.10457955,71265.0,71264.0,0.245493]
["bitfinex","BTCUSD",1717740913059,1.12757955,71265.0,71264.0,0.245493]
["bitfinex","BTCUSD",1717740916450,1.05977955,71265.0,71264.0,0.25341026]
["bitfinex","BTCUSD",1717740916891,1.02007394,71265.0,71264.0,0.25341026]
["bitfinex","BTCUSD",1717740917148,1.02007394,71265.0,71264.0,0.25682007]
["bitfinex","BTCUSD",1717740917349,0.77205681,71265.0,71264.0,0.25682007]
["bitfinex","BTCUSD",1717740918388,0.70909947,71265.0,71264.0,0.25682007]
["bitfinex","BTCUSD",1717740918597,0.71109947,71265.0,71264.0,0.25682007]
["bitfinex","BTCUSD",1717740919217,0.70909947,71265.0,71264.0,0.25682007]
["bitfinex","BTCUSD",1717740919659,0.71109947,71265.0,71264.0,0.25682007]
["bitfinex","BTCUSD",1717740920081,0.70909947,71265.0,71264.0,0.25682007]
["bitfinex","BTCUSD",1717740920706,0.71009947,71265.0,71264.0,0.25682007]
["bitfinex","BTCUSD",1717740921371,0.75206433,71265.0,71264.0,0.25682007]
["bitfinex","BTCUSD",1717740925128,0.75506433,71265.0,71264.0,0.25682007]
["bitfinex","BTCUSD",1717740925347,0.71309947,71265.0,71264.0,0.25682007]
["bitfinex","BTCUSD",1717740925563,0.42845747,71265.0,71264.0,0.25682007]
["bitfinex","BTCUSD",1717740926009,0.43145747,71265.0,71264.0,0.25782007]
["bitfinex","BTCUSD",1717740926194,0.43145747,71265.0,71264.0,0.25682007]
["bitfinex","BTCUSD",1717740927296,0.43445747,71265.0,71264.0,0.25682007]
["bitfinex","BTCUSD",1717740927956,0.43445747,71265.0,71264.0,0.25341026]
["bitfinex","BTCUSD",1717740928412,0.43445747,71265.0,71264.0,0.2567983]
["bitfinex","BTCUSD",1717740935428,0.43445747,71265.0,71264.0,0.24888104]
["bitfinex","BTCUSD",1717740936949,0.43445747,71265.0,71264.0,0.2567983]
["bitfinex","BTCUSD",1717740938927,0.43445747,71265.0,71264.0,0.2667983]
["bitfinex","BTCUSD",1717740939141,0.43445747,71265.0,71264.0,0.2567983]
["bitfinex","BTCUSD",1717740940244,0.43445747,71265.0,71264.0,0.2667983]
["bitfinex","BTCUSD",1717740940657,0.43445747,71265.0,71264.0,0.2567983]
["bitfinex","BTCUSD",1717740941083,0.43445747,71265.0,71264.0,0.2667983]
["bitfinex","BTCUSD",1717740941513,0.43445747,71265.0,71264.0,0.2567983]
["bitfinex","BTCUSD",1717740941730,0.43445747,71265.0,71264.0,0.2667983]
["bitfinex","BTCUSD",1717740945897,0.41781055,71265.0,71264.0,0.2667983]
["bitfinex","BTCUSD",1717740946946,0.27339162,71265.0,71264.0,0.2667983]
["bitfinex","BTCUSD",1717740948079,0.27039162,71265.0,71264.0,0.2667983]
["bitfinex","BTCUSD",1717740948697,0.27039162,71265.0,71264.0,0.24988104]
["bitfinex","BTCUSD",1717740948915,0.27039162,71265.0,71264.0,0.2677983]
["bitfinex","BTCUSD",1717740949164,0.26739162,71265.0,71264.0,0.2677983]
["bitfinex","BTCUSD",1717740949389,0.26739162,71265.0,71264.0,0.2667983]
["bitfinex","BTCUSD",1717740949617,0.00407062,71265.0,71264.0,0.3365983]
["bitfinex","BTCUSD",1717740949829,0.00407062,71265.0,71264.0,0.3355983]
["bitfinex","BTCUSD",1717740950040,0.00407062,71265.0,71264.0,0.62766345]
["bitfinex","BTCUSD",1717740950497,0.00407062,71265.0,71264.0,0.3365983]
["bitfinex","BTCUSD",1717740952235,4e-05,71265.0,71264.0,0.62765967]
["bitfinex","BTCUSD",1717740952449,4e-05,71265.0,71264.0,0.62765977]
["bitfinex","BTCUSD",1717740953487,4e-05,71265.0,71264.0,0.62665977]
["bitfinex","BTCUSD",1717740953701,0.00104,71265.0,71264.0,0.62765977]
["bitfinex","BTCUSD",1717740954347,0.00104,71265.0,71264.0,0.62665977]
["bitfinex","BTCUSD",1717740954878,0.00204,71265.0,71264.0,0.62965977]
["bitfinex","BTCUSD",1717740956544,0.00204,71265.0,71264.0,0.3385983]
["bitfinex","BTCUSD",1717740960436,0.00204,71265.0,71264.0,0.2707983]
["bitfinex","BTCUSD",1717740960646,0.00204,71265.0,71264.0,0.3385983]
["bitfinex","BTCUSD",1717740961494,0.00204,71265.0,71264.0,0.5405983]
["bitfinex","BTCUSD",1717740961749,0.00204,71265.0,71264.0,0.83165271]
["bitfinex","BTCUSD",1717740961962,0.00204,71265.0,71264.0,0.82965271]
["bitfinex","BTCUSD",1717740962178,0.00204,71265.0,71264.0,0.82826467]
["bitfinex","BTCUSD",1717740962450,0.00104,71265.0,71264.0,0.96558767]
["bitfinex","BTCUSD",1717740962882,0.00204,71265.0,71264.0,0.96858767]
["bitfinex","BTCUSD",1717740963097,0.00104,71265.0,71264.0,0.96758767]
["bitfinex","BTCUSD",1717740963538,0.00204,71265.0,71264.0,0.97058767]
["bitfinex","BTCUSD",1717740963747,0.00104,71265.0,71264.0,0.96758767]
["bitfinex","BTCUSD",1717740963961,0.00104,71265.0,71264.0,0.76558767]
["bitfinex","BTCUSD",1717740964180,0.00204,71265.0,71264.0,0.96858767]
["bitfinex","BTCUSD",1717740964392,0.00204,71265.0,71264.0,0.97058767]
["bitfinex","BTCUSD",1717740964837,0.00204,71265.0,71264.0,0.77266438]
["bitfinex","BTCUSD",1717740965052,0.00104,71265.0,71264.0,0.56154138]
["bitfinex","BTCUSD",1717740965278,0.00204,71265.0,71264.0,0.64134138]
["bitfinex","BTCUSD",1717740969327,0.00204,71265.0,71264.0,0.57354138]
["bitfinex","BTCUSD",1717740969532,0.00204,71265.0,71264.0,0.64134138]
["bitfinex","BTCUSD",1717740970210,0.00019645,71269.0,71268.0,0.01091887]
["bitfinex","BTCUSD",1717740970424,0.00019645,71269.0,71268.0,0.16751726]
["bitfinex","BTCUSD",1717740970675,0.00019645,71269.0,71268.0,0.17157798]
["bitfinex","BTCUSD",1717740971711,0.00119645,71269.0,71268.0,0.17957798]
["bitfinex","BTCUSD",1717740971916,0.00219645,71269.0,71268.0,0.17757798]
["bitfinex","BTCUSD",1717740972545,0.00219645,71269.0,71268.0,0.33927798]
["bitfinex","BTCUSD",1717740979410,0.00219645,71269.0,71268.0,0.63032504]
["bitfinex","BTCUSD",1717740981812,0.00219645,71269.0,71268.0,0.63032471]
["bitfinex","BTCUSD",1717740985036,0.00219645,71269.0,71268.0,0.33927798]
["bitfinex","BTCUSD",1717740985239,0.00219645,71269.0,71268.0,0.63031387]
["bitfinex","BTCUSD",1717740986933,0.00219645,71269.0,71268.0,0.61239661]
["bitfinex","BTCUSD",1717740987807,0.00219645,71269.0,71268.0,0.63031387]
["bitfinex","BTCUSD",1717740988445,0.00219645,71269.0,71268.0,0.61239661]
["bitfinex","BTCUSD",1717740989563,0.00219645,71269.0,71268.0,0.63031387]
["bitfinex","BTCUSD",1717740989785,0.00219645,71269.0,71268.0,0.61239661]
["bitfinex","BTCUSD",1717740991022,0.00219645,71269.0,71268.0,0.63031387]
["bitfinex","BTCUSD",1717740994464,0.00219645,71269.0,71268.0,0.63125987]
["bitfinex","BTCUSD",1717741003662,0.00219645,71269.0,71268.0,0.61334261]
["bitfinex","BTCUSD",1717741004384,0.00219645,71269.0,71268.0,0.63125987]
["bitfinex","BTCUSD",1717741007086,0.00219645,71269.0,71268.0,0.83125987]
["bitfinex","BTCUSD",1717741007503,0.00219645,71269.0,71268.0,0.63125987]
["bitfinex","BTCUSD",1717741008402,0.00219645,71269.0,71268.0,0.61334261]
["bitfinex","BTCUSD",1717741008609,0.00219645,71269.0,71268.0,0.83125987]
["bitfinex","BTCUSD",1717741009496,0.00219645,71269.0,71268.0,0.63125987]
["bitfinex","BTCUSD",1717741011890,0.00219645,71269.0,71268.0,0.70348811]
["bitfinex","BTCUSD",1717741014279,0.00219645,71269.0,71268.0,0.90348811]
["bitfinex","BTCUSD",1717741015134,0.00219645,71269.0,71268.0,0.70348811]
["bitfinex","BTCUSD",1717741015572,0.00219645,71269.0,71268.0,0.68557085]
["bitfinex","BTCUSD",1717741015791,0.00219645,71269.0,71268.0,0.89370311]
["bitfinex","BTCUSD",1717741016033,0.00219645,71269.0,71268.0,1.04370311]
["bitfinex","BTCUSD",1717741016467,0.00219645,71269.0,71268.0,1.08576977]
["bitfinex","BTCUSD",1717741021663,0.00219645,71269.0,71268.0,0.86585251]
["bitfinex","BTCUSD",1717741021871,0.00219645,71269.0,71268.0,1.08376977]
["bitfinex","BTCUSD",1717741022088,0.00219645,71269.0,71268.0,0.88376977]
["bitfinex","BTCUSD",1717741024169,0.00219645,71269.0,71268.0,1.08376977]
["bitfinex","BTCUSD",1717741024385,0.00219645,71269.0,71268.0,1.08576977]
["bitfinex","BTCUSD",1717741026795,0.00219645,71269.0,71268.0,1.01596977]
["bitfinex","BTCUSD",1717741027056,0.00219645,71269.0,71268.0,1.08376977]
["bitfinex","BTCUSD",1717741028178,0.00219645,71269.0,71268.0,1.08373601]
["bitfinex","BTCUSD",1717741028640,0.00219645,71269.0,71268.0,1.08573601]
["bitfinex","BTCUSD",1717741030448,0.00219645,71269.0,71268.0,0.88373601]
["bitfinex","BTCUSD",1717741030673,0.00219645,71269.0,71268.0,1.08373601]
["bitfinex","BTCUSD",1717741032074,0.00219645,71269.0,71268.0,1.08573601]
["bitfinex","BTCUSD",1717741032302,0.00219645,71269.0,71268.0,0.88373601]
["bitfinex","BTCUSD",1717741032803,0.00219645,71269.0,71268.0,0.81593601]
["bitfinex","BTCUSD",1717741033035,0.24202707,71269.0,71268.0,0.31992611]
["bitfinex","BTCUSD",1717741034845,0.24202707,71269.0,71268.0,0.31200885]
["bitfinex","BTCUSD",1717741036205,0.24202707,71269.0,71268.0,0.31992611]
["bitfinex","BTCUSD",1717741036608,0.24202707,71269.0,71268.0,0.31200885]
["bitfinex","BTCUSD",1717741037252,0.24202707,71269.0,71268.0,0.17444671]
["bitfinex","BTCUSD",1717741041263,0.24202707,71269.0,71268.0,0.16652945]
["bitfinex","BTCUSD",1717741042412,0.24202707,71269.0,71268.0,0.17444671]
["bitfinex","BTCUSD",1717741043515,0.24202707,71269.0,71268.0,0.16652945]
["bitfinex","BTCUSD",1717741043730,0.24202707,71269.0,71268.0,0.17444671]
["bitfinex","BTCUSD",1717741044795,0.24202707,71269.0,71268.0,0.16652945]
["bitfinex","BTCUSD",1717741044985,0.24202707,71269.0,71268.0,0.17444671]
["bitfinex","BTCUSD",1717741045485,0.24202707,71269.0,71268.0,0.18444671]
["bitfinex","BTCUSD",1717741045696,0.24202707,71269.0,71268.0,0.17444671]
["bitfinex","BTCUSD",1717741045902,0.24202707,71269.0,71268.0,0.16652945]
["bitfinex","BTCUSD",1717741046130,0.24202707,71269.0,71268.0,0.17444671]
["bitfinex","BTCUSD",1717741046787,0.24202707,71269.0,71268.0,0.17444654]
["bitfinex","BTCUSD",1717741050293,0.24202707,71269.0,71268.0,0.16652928]
["bitfinex","BTCUSD",1717741050508,0.24202707,71269.0,71268.0,0.18444654]
["bitfinex","BTCUSD",1717741050719,0.00622707,71269.0,71268.0,0.17444654]
["bitfinex","BTCUSD",1717741050934,0.00622707,71269.0,71268.0,0.18444654]
["bitfinex","BTCUSD",1717741052030,0.00622707,71269.0,71268.0,0.18444604]
["bitfinex","BTCUSD",1717741053757,0.00622707,71269.0,71268.0,0.26284604]
["bitfinex","BTCUSD",1717741059412,0.00622707,71269.0,71268.0,0.42674604]
["bitfinex","BTCUSD",1717741062860,0.00622707,71269.0,71268.0,0.26284604]
["bitfinex","BTCUSD",1717741066511,0.00605819,71269.0,71268.0,0.26284604]
["bitfinex","BTCUSD",1717741069823,0.00605819,71269.0,71268.0,0.33064604]
["bitfinex","BTCUSD",1717741075386,0.00605819,71269.0,71268.0,0.32064604]
["bitfinex","BTCUSD",1717741075598,0.00605819,71269.0,71268.0,0.33064604]
["bitfinex","BTCUSD",1717741076884,0.23575819,71269.0,71268.0,0.17444604]
["bitfinex","BTCUSD",1717741077133,0.23575819,71269.0,71268.0,0.24224604]
["bitfinex","BTCUSD",1717741077350,0.00605819,71269.0,71268.0,0.24224604]
["bitfinex","BTCUSD",1717741077563,0.00605819,71269.0,71268.0,0.25224604]
["bitfinex","BTCUSD",1717741077776,0.00605819,71269.0,71268.0,0.17444604]
["bitfinex","BTCUSD",1717741077999,0.00605819,71269.0,71268.0,0.24224604]
["bitfinex","BTCUSD",1717741078210,0.00605819,71269.0,71268.0,0.24223961]
["bitfinex","BTCUSD",1717741079072,0.00605819,71269.0,71268.0,0.23432235]
["bitfinex","BTCUSD",1717741079288,0.00605819,71269.0,71268.0,0.24223961]
["bitfinex","BTCUSD",1717741079735,0.00605819,71269.0,71268.0,0.23432235]
["bitfinex","BTCUSD",1717741079946,0.00605819,71269.0,71268.0,0.24223961]
["bitfinex","BTCUSD",1717741080712,0.00605819,71269.0,71268.0,0.25223961]
["bitfinex","BTCUSD",1717741092133,0.00202757,71269.0,71268.0,0.55956785]
["bitfinex","BTCUSD",1717741092531,0.00202757,71269.0,71268.0,0.60159475]
["bitfinex","BTCUSD",1717741092983,0.00202757,71269.0,71268.0,0.55956785]
["bitfinex","BTCUSD",1717741093188,0.00202757,71269.0,71268.0,0.60159475]
["bitfinex","BTCUSD",1717741093378,0.00202757,71269.0,71268.0,0.55956785]
["bitfinex","BTCUSD",1717741094617,0.00202757,71269.0,71268.0,0.54165059]
["bitfinex","BTCUSD",1717741094830,0.00202757,71269.0,71268.0,0.55956785]
["bitfinex","BTCUSD",1717741095240,0.00202757,71269.0,71268.0,0.54165059]
["bitfinex","BTCUSD",1717741095456,0.00202757,71269.0,71268.0,0.55956785]
["bitfinex","BTCUSD",1717741096733,0.00202757,71269.0,71268.0,0.54165059]
["bitfinex","BTCUSD",1717741097178,0.00202757,71269.0,71268.0,0.55956785]
["bitfinex","BTCUSD",1717741098306,0.00202757,71269.0,71268.0,0.48733961]
["bitfinex","BTCUSD",1717741103012,0.24785819,71269.0,71268.0,0.17443961]
["bitfinex","BTCUSD",1717741103474,0.24785819,71269.0,71268.0,0.24223961]
["bitfinex","BTCUSD",1717741103697,0.24785819,71269.0,71268.0,0.23432235]
["bitfinex","BTCUSD",1717741104298,0.24785819,71269.0,71268.0,0.16652235]
["bitfinex","BTCUSD",1717741104504,0.24785819,71269.0,71268.0,0.23432235]
["bitfinex","BTCUSD",1717741104929,0.24785819,71269.0,71268.0,0.24223961]
["bitfinex","BTCUSD",1717741106546,0.00605819,71269.0,71268.0,0.24223961]
["bitfinex","BTCUSD",1717741110914,0.00605819,71269.0,71268.0,0.25223961]
["bitfinex","BTCUSD",1717741111789,0.00605819,71269.0,71268.0,0.24223961]
["bitfinex","BTCUSD",1717741112217,0.00605819,71269.0,71268.0,0.25223961]
["bitfinex","BTCUSD",1717741113768,0.00605819,71269.0,71268.0,0.24223961]
["bitfinex","BTCUSD",1717741114213,0.00605819,71269.0,71268.0,0.53327967]
["bitfinex","BTCUSD",1717741117140,0.00605819,71269.0,71268.0,0.54327967]
["bitfinex","BTCUSD",1717741117354,0.00605819,71269.0,71268.0,0.53327967]
["bitfinex","BTCUSD",1717741120661,0.00605819,71269.0,71268.0,0.54327967]
["bitfinex","BTCUSD",1717741121109,0.00605819,71269.0,71268.0,0.53327967]
["bitfinex","BTCUSD",1717741121323,0.00605819,71269.0,71268.0,0.54327967]
["bitfinex","BTCUSD",1717741121498,0.00605819,71269.0,71268.0,0.53327967]
["bitfinex","BTCUSD",1717741122020,0.00605819,71269.0,71268.0,0.54327967]
["bitfinex","BTCUSD",1717741123855,0.00605819,71269.0,71268.0,0.52536241]
["bitfinex","BTCUSD",1717741124329,0.00605819,71269.0,71268.0,0.53327967]
["bitfinex","BTCUSD",1717741124562,0.00605819,71269.0,71268.0,0.52536241]
["bitfinex","BTCUSD",1717741124787,0.00605819,71269.0,71268.0,0.53327967]
["bitfinex","BTCUSD",1717741125719,0.00605819,71269.0,71268.0,0.53328356]
["bitfinex","BTCUSD",1717741127791,0.00605819,71269.0,71268.0,0.54328356]
["bitfinex","BTCUSD",1717741129630,0.00605819,71269.0,71268.0,0.53328356]
["bitfinex","BTCUSD",1717741134416,0.00605819,71269.0,71268.0,0.54328356]
["bitfinex","BTCUSD",1717741134652,0.00605819,71269.0,71268.0,0.53328356]
["bitfinex","BTCUSD",1717741134863,0.00605819,71269.0,71268.0,0.54328356]
["bitfinex","BTCUSD",1717741135071,0.00605819,71269.0,71268.0,0.53328356]
["bitfinex","BTCUSD",1717741136534,0.00605819,71269.0,71268.0,0.5253663]
["bitfinex","BTCUSD",1717741136923,0.00605819,71269.0,71268.0,0.53328356]
["bitfinex","BTCUSD",1717741137712,0.00605819,71269.0,71268.0,0.54328356]
["bitfinex","BTCUSD",1717741138038,0.00605819,71269.0,71268.0,0.53328356]
["bitfinex","BTCUSD",1717741139224,0.00605819,71269.0,71268.0,0.5253663]
["bitfinex","BTCUSD",1717741139431,0.00605819,71269.0,71268.0,0.53328356]
["bitfinex","BTCUSD",1717741139835,0.00605819,71269.0,71268.0,0.5253663]
["bitfinex","BTCUSD",1717741140063,0.00605819,71269.0,71268.0,0.54328356]
["bitfinex","BTCUSD",1717741140709,0.00605819,71269.0,71268.0,0.54328277]
["bitfinex","BTCUSD",1717741141780,0.00605819,71269.0,71268.0,0.47548277]
["bitfinex","BTCUSD",1717741141940,0.00605819,71269.0,71268.0,0.54328277]
["bitfinex","BTCUSD",1717741142137,0.00202757,71269.0,71268.0,0.77868277]
["bitfinex","BTCUSD",1717741143389,0.00202757,71269.0,71268.0,0.55128277]
["bitfinex","BTCUSD",1717741143540,0.00202757,71269.0,71268.0,0.61908277]
["bitfinex","BTCUSD",1717741143749,0.00202757,71269.0,71268.0,0.54328277]
["bitfinex","BTCUSD",1717741143946,0.00202757,71269.0,71268.0,0.46548277]
["bitfinex","BTCUSD",1717741144108,0.00202757,71269.0,71268.0,0.53328277]
["bitfinex","BTCUSD",1717741149397,0.00202757,71269.0,71268.0,0.46548277]
["bitfinex","BTCUSD",1717741149600,0.00202757,71269.0,71268.0,0.53328277]
["bitfinex","BTCUSD",1717741150583,0.00202757,71269.0,71268.0,0.54328277]
["bitfinex","BTCUSD",1717741150787,0.00202757,71269.0,71268.0,0.52922205]
["bitfinex","BTCUSD",1717741150970,0.00202757,71269.0,71268.0,0.53328406]
["bitfinex","BTCUSD",1717741153379,0.00202757,71269.0,71268.0,0.53328943]
["bitfinex","BTCUSD",1717741155471,0.00202757,71269.0,71268.0,0.54328943]
["bitfinex","BTCUSD",1717741155689,0.00202757,71269.0,71268.0,0.53328943]
["bitfinex","BTCUSD",1717741156790,0.00202757,71269.0,71268.0,0.54328943]
["bitfinex","BTCUSD",1717741157756,0.00202757,71269.0,71268.0,0.53328943]
["bitfinex","BTCUSD",1717741158399,0.00202757,71269.0,71268.0,0.54328943]
["bitfinex","BTCUSD",1717741159655,0.00202757,71269.0,71268.0,0.61838943]
["bitfinex","BTCUSD",1717741165385,0.00202757,71269.0,71268.0,0.60838943]
["bitfinex","BTCUSD",1717741167477,0.00202757,71269.0,71268.0,0.61838943]
["bitfinex","BTCUSD",1717741171899,0.00202757,71269.0,71268.0,0.60838943]
["bitfinex","BTCUSD",1717741172772,0.00202757,71269.0,71268.0,0.60805948]
["bitfinex","BTCUSD",1717741176728,0.00202757,71269.0,71268.0,0.61805948]
["bitfinex","BTCUSD",1717741178541,0.00202757,71269.0,71268.0,0.77365016]
["bitfinex","BTCUSD",1717741179174,0.00202757,71269.0,71268.0,0.7557329]
["bitfinex","BTCUSD",1717741179381,0.00202757,71269.0,71268.0,0.76365016]
["bitfinex","BTCUSD",1717741180897,0.00202757,71269.0,71268.0,0.7557329]
["bitfinex","BTCUSD",1717741181108,0.00202757,71269.0,71268.0,0.76365016]
["bitfinex","BTCUSD",1717741181490,0.00202757,71269.0,71268.0,0.7557329]
["bitfinex","BTCUSD",1717741181690,0.00202757,71269.0,71268.0,0.76365016]
["bitfinex","BTCUSD",1717741181871,0.00202757,71269.0,71268.0,0.77365016]
["bitfinex","BTCUSD",1717741182678,0.00202757,71269.0,71268.0,0.77363901]
["bitfinex","BTCUSD",1717741186492,0.00202757,71269.0,71268.0,0.75572175]
["bitfinex","BTCUSD",1717741187302,0.00202757,71269.0,71268.0,0.77363901]
["bitfinex","BTCUSD",1717741187539,0.00202757,71269.0,71268.0,0.75572175]
["bitfinex","BTCUSD",1717741187761,0.00202757,71269.0,71268.0,0.77363901]
["bitfinex","BTCUSD",1717741188582,0.00202757,71269.0,71268.0,0.75572175]
["bitfinex","BTCUSD",1717741188874,0.00202757,71269.0,71268.0,0.95939983]
["bitfinex","BTCUSD",1717741189298,0.00202757,71269.0,71268.0,0.97731709]
["bitfinex","BTCUSD",1717741189501,0.00202757,71269.0,71268.0,0.89951709]
["bitfinex","BTCUSD",1717741189712,0.00202757,71269.0,71268.0,0.97731709]
["bitfinex","BTCUSD",1717741190550,0.00202757,71269.0,71268.0,0.96731709]
["bitfinex","BTCUSD",1717741190751,0.00202757,71269.0,71268.0,0.97731709]
["bitfinex","BTCUSD",1717741192661,0.00202757,71269.0,71268.0,0.96731709]
["bitfinex","BTCUSD",1717741192880,0.00202757,71269.0,71268.0,0.96730981]
["bitfinex","BTCUSD",1717741194607,0.00202757,71269.0,71268.0,0.89950981]
["bitfinex","BTCUSD",1717741194846,0.00202757,71269.0,71268.0,0.96730981]
["bitfinex","BTCUSD",1717741195016,0.00202757,71269.0,71268.0,0.96731116]
["bitfinex","BTCUSD",1717741195809,0.00202757,71269.0,71268.0,0.62811751]
["bitfinex","BTCUSD",1717741196016,0.00202757,71269.0,71268.0,0.97728203]
["bitfinex","BTCUSD",1717741196221,0.00202757,71269.0,71268.0,0.96728203]
["bitfinex","BTCUSD",1717741196978,0.00202757,71269.0,71268.0,0.97728203]
["bitfinex","BTCUSD",1717741199224,0.00202757,71269.0,71268.0,0.96728203]
["bitfinex","BTCUSD",1717741199854,0.00202757,71269.0,71268.0,0.96729372]
["bitfinex","BTCUSD",1717741201270,0.00202757,71269.0,71268.0,0.96730519]
["bitfinex","BTCUSD",1717741203216,0.00202757,71269.0,71268.0,0.97730519]
["bitfinex","BTCUSD",1717741203648,0.00202757,71269.0,71268.0,0.89950519]
["bitfinex","BTCUSD",1717741203859,0.24442757,71269.0,71268.0,0.66880519]
["bitfinex","BTCUSD",1717741204069,0.00202757,71269.0,71268.0,0.73660519]
["bitfinex","BTCUSD",1717741204491,0.00202757,71269.0,71268.0,0.53292755]
["bitfinex","BTCUSD",1717741206633,0.00202757,71269.0,71268.0,0.52501029]
["bitfinex","BTCUSD",1717741208548,0.00202757,71269.0,71268.0,0.53292755]
["bitfinex","BTCUSD",1717741209664,0.00605819,71269.0,71268.0,0.46512755]
["bitfinex","BTCUSD",1717741209882,0.54649012,71269.0,71268.0,0.1661881]
["bitfinex","BTCUSD",1717741210385,0.54649012,71269.0,71268.0,0.02067806]
["bitfinex","BTCUSD",1717741210816,0.55557125,71269.0,71268.0,0.016946]
["bitfinex","BTCUSD",1717741211028,0.71864453,71269.0,71268.0,0.016946]
["bitfinex","BTCUSD",1717741211239,1.05058796,71269.0,71268.0,0.016946]
["bitfinex","BTCUSD",1717741211449,1.05045531,71269.0,71268.0,0.016946]
["bitfinex","BTCUSD",1717741211659,0.96549025,71269.0,71268.0,0.008946]
["bitfinex","BTCUSD",1717741212090,0.96549025,71269.0,71268.0,0.006946]
["bitfinex","BTCUSD",1717741212313,0.96549025,71269.0,71268.0,0.000946]
["bitfinex","BTCUSD",1717741212314,0.96449025,71269.0,71268.0,0.000946]
["bitfinex","BTCUSD",1717741212519,0.96549025,71269.0,71268.0,0.008946]
["bitfinex","BTCUSD",1717741212728,0.96549025,71269.0,71268.0,0.009946]
["bitfinex","BTCUSD",1717741213160,0.96449025,71269.0,71268.0,0.001946]
["bitfinex","BTCUSD",1717741213359,0.96449025,71269.0,71268.0,0.003946]
["bitfinex","BTCUSD",1717741213360,0.71649888,71269.0,71268.0,0.003946]
["bitfinex","BTCUSD",1717741214496,0.64449012,71269.0,71268.0,0.003946]
["bitfinex","BTCUSD",1717741214922,0.65357125,71269.0,71268.0,0.003946]
["bitfinex","BTCUSD",1717741215107,0.64449012,71269.0,71268.0,0.003946]
["bitfinex","BTCUSD",1717741215323,0.65357125,71269.0,71268.0,0.003946]
["bitfinex","BTCUSD",1717741215571,0.71646498,71269.0,71268.0,0.003946]
["bitfinex","BTCUSD",1717741215770,0.70738385,71269.0,71268.0,0.003946]
["bitfinex","BTCUSD",1717741215973,0.77518385,71269.0,71268.0,0.003946]
["bitfinex","BTCUSD",1717741216634,0.71229012,71269.0,71268.0,0.003946]
["bitfinex","BTCUSD",1717741217439,0.75420016,71269.0,71268.0,0.003946]
["bitfinex","BTCUSD",1717741218228,0.75419912,71269.0,71268.0,0.003946]
["bitfinex","BTCUSD",1717741219276,0.71229012,71269.0,71268.0,0.003946]
["bitfinex","BTCUSD",1717741220561,0.72137125,71269.0,71268.0,0.003946]
["bitfinex","BTCUSD",1717741220766,0.71229012,71269.0,71268.0,0.003946]
["bitfinex","BTCUSD",1717741224302,0.72137125,71269.0,71268.0,0.003946]
["bitfinex","BTCUSD",1717741224633,0.71229012,71269.0,71268.0,0.003946]
["bitfinex","BTCUSD",1717741229442,0.72137125,71269.0,71268.0,0.003946]
["bitfinex","BTCUSD",1717741230488,0.71229012,71269.0,71268.0,0.003946]
["bitfinex","BTCUSD",1717741235530,0.64449012,71269.0,71268.0,0.003946]
["bitfinex","BTCUSD",1717741237156,0.41179012,71269.0,71268.0,0.003946]
["bitfinex","BTCUSD",1717741237398,0.41179012,71269.0,71268.0,0.244846]
["bitfinex","BTCUSD",1717741237869,0.41179012,71269.0,71268.0,0.24802234]
["bitfinex","BTCUSD",1717741238055,0.41179012,71269.0,71268.0,0.00712234]
["bitfinex","BTCUSD",1717741238853,0.41179012,71269.0,71268.0,0.0150396]
["bitfinex","BTCUSD",1717741239056,0.41179012,71269.0,71268.0,0.00712234]
["bitfinex","BTCUSD",1717741239621,0.41179012,71269.0,71268.0,0.0150396]
["bitfinex","BTCUSD",1717741240105,0.41179012,71269.0,71268.0,0.00712234]
["bitfinex","BTCUSD",1717741240261,0.41179012,71269.0,71268.0,0.0150396]
["bitfinex","BTCUSD",1717741242382,0.41179012,71269.0,71268.0,0.00712234]
["bitfinex","BTCUSD",1717741243467,0.41179012,71269.0,71268.0,0.0150396]
["bitfinex","BTCUSD",1717741245043,0.16737119,71269.0,71268.0,0.3213396]
["bitfinex","BTCUSD",1717741246007,0.00405819,71269.0,71268.0,0.3313396]
["bitfinex","BTCUSD",1717741247521,0.00405819,71269.0,71268.0,0.3213396]
["bitfinex","BTCUSD",1717741248054,2.757e-05,71269.0,71268.0,0.3313396]
["bitfinex","BTCUSD",1717741250180,2.757e-05,71269.0,71268.0,0.3293396]
["bitfinex","BTCUSD",1717741250596,0.00102757,71269.0,71268.0,0.3383396]
["bitfinex","BTCUSD",1717741250805,0.00102757,71269.0,71268.0,0.3463396]
["bitfinex","BTCUSD",1717741251025,0.00102757,71269.0,71268.0,0.3363396]
["bitfinex","BTCUSD",1717741251452,0.13832757,71269.0,71268.0,0.3463396]
["bitfinex","BTCUSD",1717741260988,0.13832757,71269.0,71268.0,0.2685396]
["bitfinex","BTCUSD",1717741261197,0.13832757,71269.0,71268.0,0.3463396]
["bitfinex","BTCUSD",1717741263149,0.13832757,71269.0,71268.0,0.32842234]
["bitfinex","BTCUSD",1717741263355,0.13832757,71269.0,71268.0,0.3463396]
["bitfinex","BTCUSD",1717741265810,0.13832757,71269.0,71268.0,0.32842234]
["bitfinex","BTCUSD",1717741266359,0.13832757,71269.0,71268.0,0.3463396]
["bitfinex","BTCUSD",1717741267020,0.00202757,71269.0,71268.0,0.2685396]
["bitfinex","BTCUSD",1717741267216,0.00202757,71269.0,71268.0,0.3463396]
["bitfinex","BTCUSD",1717741270422,0.00202757,71269.0,71268.0,0.2785396]
["bitfinex","BTCUSD",1717741270598,0.00202757,71269.0,71268.0,0.3463396]
["bitfinex","BTCUSD",1717741272546,0.00202757,71269.0,71268.0,0.32842234]
["bitfinex","BTCUSD",1717741272743,0.00202757,71269.0,71268.0,0.3463396]
["bitfinex","BTCUSD",1717741272974,0.00202757,71269.0,71268.0,0.32842234]
["bitfinex","BTCUSD",1717741273887,0.00202757,71269.0,71268.0,0.3463396]
["bitfinex","BTCUSD",1717741274300,0.00202757,71269.0,71268.0,0.34947484]
["bitfinex","BTCUSD",1717741274925,0.00202757,71269.0,71268.0,0.3673921]
["bitfinex","BTCUSD",1717741275349,0.00202757,71269.0,71268.0,0.2785396]
["bitfinex","BTCUSD",1717741275534,0.00202757,71269.0,71268.0,0.3463396]
["bitfinex","BTCUSD",1717741280434,0.00202757,71269.0,71268.0,0.3363396]
["bitfinex","BTCUSD",1717741282835,0.00202757,71269.0,71268.0,0.3463396]
["bitfinex","BTCUSD",1717741284148,0.00202757,71269.0,71268.0,0.3363396]
["bitfinex","BTCUSD",1717741284577,0.00202757,71269.0,71268.0,0.32842234]
["bitfinex","BTCUSD",1717741284749,0.00202757,71269.0,71268.0,0.3463396]
["bitfinex","BTCUSD",1717741285378,0.00202757,71269.0,71268.0,0.32842234]
["bitfinex","BTCUSD",1717741285586,0.00202757,71269.0,71268.0,0.3363396]
["bitfinex","BTCUSD",1717741286002,0.00202757,71269.0,71268.0,0.3463396]
["bitfinex","BTCUSD",1717741287942,0.00202757,71269.0,71268.0,0.32842234]
["bitfinex","BTCUSD",1717741288340,0.00202757,71269.0,71268.0,0.3363396]
["bitfinex","BTCUSD",1717741289579,0.00202757,71269.0,71268.0,0.32842234]
["bitfinex","BTCUSD",1717741290576,0.00202757,71269.0,71268.0,0.3363396]
["bitfinex","BTCUSD",1717741290978,0.00202757,71269.0,71268.0,0.32842234]
["bitfinex","BTCUSD",1717741291203,0.00202757,71269.0,71268.0,0.3363396]
["bitfinex","BTCUSD",1717741291380,0.00202757,71269.0,71268.0,0.32842234]
["bitfinex","BTCUSD",1717741291798,0.00202757,71269.0,71268.0,0.26062234]
["bitfinex","BTCUSD",1717741291997,0.00202757,71269.0,71268.0,0.3363396]
["bitfinex","BTCUSD",1717741292950,0.00202757,71269.0,71268.0,0.32842234]
["bitfinex","BTCUSD",1717741293828,0.00202757,71269.0,71268.0,0.3363396]
["bitfinex","BTCUSD",1717741294032,0.00202757,71269.0,71268.0,0.32842234]
["bitfinex","BTCUSD",1717741294448,0.00202757,71269.0,71268.0,0.3363396]
["bitfinex","BTCUSD",1717741295485,0.00202757,71269.0,71268.0,0.32842234]
["bitfinex","BTCUSD",1717741300378,0.00202757,71269.0,71268.0,0.3363396]
["bitfinex","BTCUSD",1717741300790,0.00202757,71269.0,71268.0,0.32842234]
["bitfinex","BTCUSD",1717741300954,0.00202757,71269.0,71268.0,0.3363396]
["bitfinex","BTCUSD",1717741302441,0.00202757,71269.0,71268.0,0.32842234]
["bitfinex","BTCUSD",1717741302641,0.00202757,71269.0,71268.0,0.3363396]
["bitfinex","BTCUSD",1717741313931,0.00202757,71269.0,71268.0,0.3463396]
["bitfinex","BTCUSD",1717741314790,0.00202757,71269.0,71268.0,0.3363396]
["bitfinex","BTCUSD",1717741315552,0.00202757,71269.0,71268.0,0.3463396]
["bitfinex","BTCUSD",1717741316623,0.00202757,71269.0,71268.0,0.3363396]
["bitfinex","BTCUSD",1717741318025,0.00202757,71269.0,71268.0,0.3463396]
["bitfinex","BTCUSD",1717741318219,0.00202757,71269.0,71268.0,0.3363396]
["bitfinex","BTCUSD",1717741318460,0.00202757,71269.0,71268.0,0.32842234]
["bitfinex","BTCUSD",1717741319097,0.00202757,71269.0,71268.0,0.3363396]
["bitfinex","BTCUSD",1717741319329,0.00202757,71269.0,71268.0,0.32842234]
["bitfinex","BTCUSD",1717741320512,0.00202757,71269.0,71268.0,0.3363396]
["bitfinex","BTCUSD",1717741320722,0.00202757,71269.0,71268.0,0.32842234]
["bitfinex","BTCUSD",1717741320933,0.00202757,71269.0,71268.0,0.3363396]
["bitfinex","BTCUSD",1717741325366,0.05505819,71276.0,71275.0,0.00791726]
["bitfinex","BTCUSD",1717741326748,0.05505819,71276.0,71275.0,0.01102619]
["bitfinex","BTCUSD",1717741326960,0.05505819,71276.0,71275.0,0.00891726]
["bitfinex","BTCUSD",1717741328498,0.05505819,71276.0,71275.0,0.002]
["bitfinex","BTCUSD",1717741328920,0.05505819,71276.0,71275.0,0.00991726]
["bitfinex","BTCUSD",1717741329382,0.05505819,71276.0,71275.0,0.002]
["bitfinex","BTCUSD",1717741330030,0.05505819,71276.0,71275.0,0.00991726]
["bitfinex","BTCUSD",1717741330487,0.05505819,71276.0,71275.0,0.002]
["bitfinex","BTCUSD",1717741333715,0.05505819,71276.0,71275.0,0.00991726]
["bitfinex","BTCUSD",1717741333960,0.05505819,71276.0,71275.0,0.002]
["bitfinex","BTCUSD",1717741335058,0.05505819,71276.0,71275.0,0.00991726]
["bitfinex","BTCUSD",1717741340020,0.05505819,71276.0,71275.0,0.01303172]
["bitfinex","BTCUSD",1717741341639,0.05505819,71276.0,71275.0,0.01397772]
["bitfinex","BTCUSD",1717741341838,0.05591819,71276.0,71275.0,0.01397772]
["bitfinex","BTCUSD",1717741341989,0.05591819,71276.0,71275.0,0.01086326]
["bitfinex","BTCUSD",1717741345401,0.00086,71276.0,71275.0,0.01086326]
["bitfinex","BTCUSD",1717741346473,0.53085906,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741346694,0.64066989,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741346909,0.927006,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741347138,1.03203308,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741347379,0.927006,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741348661,1.01095982,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741348921,1.00187869,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741350437,0.85012487,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741350643,0.53926793,71276.0,71275.0,0.001946]
["bitfinex","BTCUSD",1717741350880,0.53926793,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741351108,0.53926793,71276.0,71275.0,0.001946]
["bitfinex","BTCUSD",1717741351538,0.60221629,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741352194,0.60321629,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741352423,0.60221629,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741352639,0.53926793,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741352897,0.5822289,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741353552,0.54026793,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741354179,0.30406793,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741354380,0.30406793,71276.0,71275.0,0.00886326]
["bitfinex","BTCUSD",1717741354623,0.159649,71276.0,71275.0,0.00886326]
["bitfinex","BTCUSD",1717741355483,0.182649,71276.0,71275.0,0.00886326]
["bitfinex","BTCUSD",1717741356330,0.181649,71276.0,71275.0,0.00886326]
["bitfinex","BTCUSD",1717741356752,0.181649,71276.0,71275.0,0.00986326]
["bitfinex","BTCUSD",1717741356937,0.181649,71276.0,71275.0,0.01086326]
["bitfinex","BTCUSD",1717741367008,0.181649,71276.0,71275.0,0.17516326]
["bitfinex","BTCUSD",1717741367223,0.181649,71276.0,71275.0,0.25426326]
["bitfinex","BTCUSD",1717741367635,0.158649,71276.0,71275.0,0.15776326]
["bitfinex","BTCUSD",1717741367839,0.158649,71276.0,71275.0,0.31356326]
["bitfinex","BTCUSD",1717741372502,0.158649,71276.0,71275.0,0.24576326]
["bitfinex","BTCUSD",1717741374507,0.158649,71276.0,71275.0,0.08996326]
["bitfinex","BTCUSD",1717741375689,0.158649,71276.0,71275.0,0.082046]
["bitfinex","BTCUSD",1717741375891,0.158649,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741376103,0.181649,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741376308,0.337749,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741387582,0.181649,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741392556,0.181649,71276.0,71275.0,0.01086326]
["bitfinex","BTCUSD",1717741393182,0.181649,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741398923,0.181649,71276.0,71275.0,0.01086326]
["bitfinex","BTCUSD",1717741399161,0.181649,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741401102,0.24460284,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741401739,0.181649,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741403419,0.24465313,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741405071,0.181649,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741405305,0.24464888,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741405928,0.24464539,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741407317,0.181649,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741407883,0.24464863,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741408287,0.181649,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741410002,0.181649,71276.0,71275.0,0.001946]
["bitfinex","BTCUSD",1717741410217,0.181649,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741410843,0.181649,71276.0,71275.0,0.001946]
["bitfinex","BTCUSD",1717741411394,0.181649,71276.0,71275.0,0.003946]
["bitfinex","BTCUSD",1717741411806,0.181649,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741412232,0.181649,71276.0,71275.0,0.003946]
["bitfinex","BTCUSD",1717741422334,0.181649,71276.0,71275.0,0.01186326]
["bitfinex","BTCUSD",1717741422703,0.181649,71276.0,71275.0,0.003946]
["bitfinex","BTCUSD",1717741425704,0.181649,71276.0,71275.0,0.01186326]
["bitfinex","BTCUSD",1717741425920,0.181649,71276.0,71275.0,0.01094439]
["bitfinex","BTCUSD",1717741426142,0.181649,71276.0,71275.0,0.003946]
["bitfinex","BTCUSD",1717741431809,0.22364651,71276.0,71275.0,0.003946]
["bitfinex","BTCUSD",1717741437907,0.22364651,71276.0,71275.0,0.01186326]
["bitfinex","BTCUSD",1717741438121,0.22364651,71276.0,71275.0,0.003946]
["bitfinex","BTCUSD",1717741438854,0.22364011,71276.0,71275.0,0.003946]
["bitfinex","BTCUSD",1717741441485,0.181649,71276.0,71275.0,0.003946]
["bitfinex","BTCUSD",1717741442297,0.181649,71276.0,71275.0,0.01186326]
["bitfinex","BTCUSD",1717741442535,0.181649,71276.0,71275.0,0.003946]
["bitfinex","BTCUSD",1717741442711,0.181649,71276.0,71275.0,0.01186326]
["bitfinex","BTCUSD",1717741442916,0.181649,71276.0,71275.0,0.003946]
["bitfinex","BTCUSD",1717741443090,0.181649,71276.0,71275.0,0.01186326]
["bitfinex","BTCUSD",1717741443284,0.22364666,71276.0,71275.0,0.01186326]
["bitfinex","BTCUSD",1717741443719,0.22364666,71276.0,71275.0,0.003946]
["bitfinex","BTCUSD",1717741444119,0.22364666,71276.0,71275.0,0.01186326]
["bitfinex","BTCUSD",1717741445414,0.22364666,71276.0,71275.0,0.003946]
["bitfinex","BTCUSD",1717741447129,0.22364666,71276.0,71275.0,0.086846]
["bitfinex","BTCUSD",1717741447752,0.22364666,71276.0,71275.0,0.09476326]
["bitfinex","BTCUSD",1717741447960,0.22364666,71276.0,71275.0,0.086846]
["bitfinex","BTCUSD",1717741448162,0.22364666,71276.0,71275.0,0.242346]
["bitfinex","BTCUSD",1717741448587,0.22364523,71276.0,71275.0,0.242346]
["bitfinex","BTCUSD",1717741449747,0.181649,71276.0,71275.0,0.32302185]
["bitfinex","BTCUSD",1717741450226,0.181649,71276.0,71275.0,0.25026326]
["bitfinex","BTCUSD",1717741450471,0.181649,71276.0,71275.0,0.242346]
["bitfinex","BTCUSD",1717741450682,0.181649,71276.0,71275.0,0.25026326]
["bitfinex","BTCUSD",1717741450892,0.181649,71276.0,71275.0,0.32302051]
["bitfinex","BTCUSD",1717741453718,0.181649,71276.0,71275.0,0.31510325]
["bitfinex","BTCUSD",1717741453966,0.181649,71276.0,71275.0,0.32302051]
["bitfinex","BTCUSD",1717741455503,0.181649,71276.0,71275.0,0.31510325]
["bitfinex","BTCUSD",1717741458049,0.181649,71276.0,71275.0,0.242346]
["bitfinex","BTCUSD",1717741458268,0.181649,71276.0,71275.0,0.32301999]
["bitfinex","BTCUSD",1717741458477,0.181649,71276.0,71275.0,0.25026326]
["bitfinex","BTCUSD",1717741460681,0.181649,71276.0,71275.0,0.242346]
["bitfinex","BTCUSD",1717741460888,0.181649,71276.0,71275.0,0.25026326]
["bitfinex","BTCUSD",1717741461066,0.181649,71276.0,71275.0,0.242346]
["bitfinex","BTCUSD",1717741461553,0.181649,71276.0,71275.0,0.25026326]
["bitfinex","BTCUSD",1717741471031,0.181649,71276.0,71275.0,0.25016326]
["bitfinex","BTCUSD",1717741474388,0.181649,71276.0,71275.0,0.242246]
["bitfinex","BTCUSD",1717741474827,0.181649,71276.0,71275.0,0.25341737]
["bitfinex","BTCUSD",1717741476337,0.181649,71276.0,71275.0,0.09791737]
["bitfinex","BTCUSD",1717741479194,0.181649,71276.0,71275.0,0.09781737]
["bitfinex","BTCUSD",1717741483298,0.181649,71276.0,71275.0,0.08990011]
["bitfinex","BTCUSD",1717741483946,0.181649,71276.0,71275.0,0.09781737]
["bitfinex","BTCUSD",1717741484587,0.181649,71276.0,71275.0,0.08990011]
["bitfinex","BTCUSD",1717741484787,0.181649,71276.0,71275.0,0.09781737]
["bitfinex","BTCUSD",1717741486107,0.181649,71276.0,71275.0,0.08990011]
["bitfinex","BTCUSD",1717741486330,0.181649,71276.0,71275.0,0.00700011]
["bitfinex","BTCUSD",1717741486556,0.54036793,71276.0,71275.0,0.00618762]
["bitfinex","BTCUSD",1717741486805,0.54036793,71276.0,71275.0,0.00293351]
["bitfinex","BTCUSD",1717741487034,0.85124724,71276.0,71275.0,0.00293351]
["bitfinex","BTCUSD",1717741487245,0.54036793,71276.0,71275.0,0.00293351]
["bitfinex","BTCUSD",1717741487461,0.9442562,71276.0,71275.0,0.00293351]
["bitfinex","BTCUSD",1717741487897,0.85124746,71276.0,71275.0,0.00293351]
["bitfinex","BTCUSD",1717741488054,0.93517507,71276.0,71275.0,0.00293351]
["bitfinex","BTCUSD",1717741488251,0.85124746,71276.0,71275.0,0.00293351]
["bitfinex","BTCUSD",1717741488458,0.86032859,71276.0,71275.0,0.00293351]
["bitfinex","BTCUSD",1717741489682,0.85124746,71276.0,71275.0,0.00293351]
["bitfinex","BTCUSD",1717741489891,0.86032859,71276.0,71275.0,0.00293351]
["bitfinex","BTCUSD",1717741490104,0.85124746,71276.0,71275.0,0.00293351]
["bitfinex","BTCUSD",1717741490318,0.54036793,71276.0,71275.0,0.00293351]
["bitfinex","BTCUSD",1717741490525,0.32606793,71276.0,71275.0,0.00293351]
["bitfinex","BTCUSD",1717741490953,0.32606793,71276.0,71275.0,0.00618672]
["bitfinex","BTCUSD",1717741491168,0.3889659,71276.0,71275.0,0.00293351]
["bitfinex","BTCUSD",1717741495140,0.6116659,71276.0,71275.0,0.00293351]
["bitfinex","BTCUSD",1717741495353,0.54876793,71276.0,71275.0,0.00293351]
["bitfinex","BTCUSD",1717741495827,0.62564906,71276.0,71275.0,0.00293351]
["bitfinex","BTCUSD",1717741496206,0.93653797,71276.0,71275.0,0.00293351]
["bitfinex","BTCUSD",1717741496420,1.02046558,71276.0,71275.0,0.00293351]
["bitfinex","BTCUSD",1717741497172,1.02038069,71276.0,71275.0,0.00293351]
["bitfinex","BTCUSD",1717741499653,0.62564906,71276.0,71275.0,0.00293351]
["bitfinex","BTCUSD",1717741499871,1.02036142,71276.0,71275.0,0.00293351]
["bitfinex","BTCUSD",1717741503266,0.62564906,71276.0,71275.0,0.00293351]
["bitfinex","BTCUSD",1717741503488,0.93654566,71276.0,71275.0,0.00293351]
["bitfinex","BTCUSD",1717741504584,0.93654566,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741505916,1.04136417,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741506798,0.96647075,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741507487,1.04133658,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741507918,1.07131603,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741508133,1.07133514,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741508353,1.04135568,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741509931,0.96651211,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741511020,0.95743098,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741511223,0.96651211,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741511442,0.93656448,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741511650,0.95746874,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741512279,0.96654987,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741512492,0.95746874,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741512640,0.96654987,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741512857,1.06654987,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741513467,1.05746874,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741513890,1.06654987,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741514449,1.05746874,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741514800,1.06654987,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741515236,1.17127234,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741515446,1.16219121,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741516033,1.16221225,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741516248,1.17129338,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741518552,1.16220366,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741518753,1.17128479,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741519618,1.33808849,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741519823,1.45188304,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741520250,1.44280191,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741520459,1.65188304,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741520670,1.93248204,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741520878,1.88725111,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741521323,2.08686355,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741521757,2.08700044,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741522380,1.96134434,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741523277,1.88440646,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741523689,2.28440646,71276.0,71275.0,0.00387951]
["bitfinex","BTCUSD",1717741524736,2.28440646,71276.0,71275.0,0.00287951]
["bitfinex","BTCUSD",1717741524946,2.29240646,71276.0,71275.0,0.001946]
["bitfinex","BTCUSD",1717741525368,2.29940646,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741526697,2.39940646,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741527153,2.59897351,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741527368,2.97536196,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741527875,2.8497432,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741528288,2.85614596,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741531845,2.85614201,71276.0,71275.0,0.002946]
["bitfinex","BTCUSD",1717741532305,2.85614201,71276.0,71275.0,0.001946]
["bitfinex","BTCUSD",1717741536782,2.85614201,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741537239,2.78834201,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741537454,2.85614201,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741538100,2.85614881,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741539801,2.85415412,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741540456,2.78635412,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741540690,2.85415412,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741541271,2.82413948,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741541472,2.85416616,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741543193,2.85451419,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741544195,2.85481875,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741545344,2.64573762,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741545536,2.85481875,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741545805,2.64573762,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741547591,2.85516696,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741548203,2.64608583,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741548417,2.85516696,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741548626,2.64608583,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741549041,2.85516696,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741549905,2.85517617,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741550306,2.90451295,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741550719,2.69543182,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741551636,2.90451295,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741551840,2.69543182,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741552905,2.38913359,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741553202,2.69633124,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741554440,2.6959053,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741554647,2.90498643,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741554850,2.6959053,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741555030,2.90498643,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741555439,2.6959053,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741555646,2.70498643,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741555851,2.90498643,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741556908,2.70498643,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741557100,2.48228643,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741557762,2.68228643,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741560258,2.43140869,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741560459,2.49920869,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741561087,2.48698885,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741561455,2.68698885,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741562276,2.82851126,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741562606,2.62867942,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741563606,2.62907781,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741563821,2.6543601,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741564489,2.51279,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741564704,2.41279,71276.0,71275.0,0.241692]
["bitfinex","BTCUSD",1717741564935,1.77162025,71276.0,71275.0,0.078892]
["bitfinex","BTCUSD",1717741565140,1.77162025,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741565141,1.64855295,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741565342,1.21788857,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741566611,0.91030786,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741566826,1.22124371,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741567222,1.14729542,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741568002,1.14321876,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741568212,1.14407876,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741570268,1.14398593,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741571241,1.26985207,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741572174,1.2789332,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741573644,1.24905565,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741573795,1.2788726,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741574251,1.26979147,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741574403,1.2788726,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741575246,1.20199147,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741575659,1.2788726,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741577383,1.15300646,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741577599,1.07612533,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741577811,1.14392533,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741578592,1.15300646,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741579218,1.14392533,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741580888,1.15300646,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741581100,1.14392533,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741582198,1.14407991,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741582943,1.07629161,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741583053,1.14409161,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741584384,1.15317274,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741585862,1.14409161,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741588814,1.14411143,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741592970,0.79571243,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741593407,0.90051278,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741593839,0.76570787,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741594048,0.84954834,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741594260,0.7956437,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741594676,0.7956107,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741596258,0.87941981,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741597018,0.87941981,71276.0,71275.0,0.25320926]
["bitfinex","BTCUSD",1717741597255,0.87941981,71276.0,71275.0,0.245292]
["bitfinex","BTCUSD",1717741597476,0.849486,71276.0,71275.0,0.24864941]
["bitfinex","BTCUSD",1717741597687,0.79562454,71276.0,71275.0,0.24864941]
["bitfinex","BTCUSD",1717741599191,0.79564377,71276.0,71275.0,0.24864941]
["bitfinex","BTCUSD",1717741599407,0.79564377,71276.0,71275.0,0.25656667]
["bitfinex","BTCUSD",1717741599834,0.79564377,71276.0,71275.0,0.24864941]
["bitfinex","BTCUSD",1717741600489,0.79565648,71276.0,71275.0,0.24864941]
["bitfinex","BTCUSD",1717741602413,0.76568077,71276.0,71275.0,0.24864941]
["bitfinex","BTCUSD",1717741603314,0.79570572,71276.0,71275.0,0.24864941]
["bitfinex","BTCUSD",1717741604268,0.79570614,71276.0,71275.0,0.24864941]
["bitfinex","BTCUSD",1717741604483,0.76568097,71276.0,71275.0,0.24864941]
["bitfinex","BTCUSD",1717741604719,0.45477353,71276.0,71275.0,0.24864941]
["bitfinex","BTCUSD",1717741604926,0.76568061,71276.0,71275.0,0.24864941]
["bitfinex","BTCUSD",1717741608008,0.90049721,71276.0,71275.0,0.24864941]
["bitfinex","BTCUSD",1717741608676,0.90049721,71276.0,71275.0,0.08224941]
["bitfinex","BTCUSD",1717741609074,0.79574608,71276.0,71275.0,0.078892]
["bitfinex","BTCUSD",1717741609275,0.80482721,71276.0,71275.0,0.078892]
["bitfinex","BTCUSD",1717741609871,0.79574608,71276.0,71275.0,0.078892]
["bitfinex","BTCUSD",1717741610110,0.80482721,71276.0,71275.0,0.078892]
["bitfinex","BTCUSD",1717741610739,0.80484419,71276.0,71275.0,0.078892]
["bitfinex","BTCUSD",1717741611796,0.79576306,71276.0,71275.0,0.078892]
["bitfinex","BTCUSD",1717741612131,0.80484419,71276.0,71275.0,0.078892]
["bitfinex","BTCUSD",1717741612344,0.79576306,71276.0,71275.0,0.078892]
["bitfinex","BTCUSD",1717741612543,0.79573889,71276.0,71275.0,0.078892]
["bitfinex","BTCUSD",1717741612966,0.80482002,71276.0,71275.0,0.078892]
["bitfinex","BTCUSD",1717741613168,0.79573889,71276.0,71275.0,0.078892]
["bitfinex","BTCUSD",1717741614277,0.86353889,71276.0,71275.0,0.078892]
["bitfinex","BTCUSD",1717741614888,0.86354519,71276.0,71275.0,0.078892]
["bitfinex","BTCUSD",1717741616173,0.86356527,71276.0,71275.0,0.078892]
["bitfinex","BTCUSD",1717741622907,0.8726464,71276.0,71275.0,0.078892]
["bitfinex","BTCUSD",1717741623133,0.86356527,71276.0,71275.0,0.078892]
["bitfinex","BTCUSD",1717741624223,0.8726464,71276.0,71275.0,0.078892]
["bitfinex","BTCUSD",1717741624656,0.86356527,71276.0,71275.0,0.078892]
["bitfinex","BTCUSD",1717741627042,1.1532454,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741627276,1.3714454,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741627491,1.44538206,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741629060,1.83376378,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741629714,1.43630093,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741630200,1.44538206,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741632376,1.3714454,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741632848,1.36236427,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741633061,1.3714454,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741633326,1.1532454,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741633767,1.15346237,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741635494,1.14438124,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741635920,1.15346237,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741636113,1.27010396,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741636331,1.27918509,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741636539,1.27010396,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741637194,1.27918509,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741637611,1.27010396,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741638075,1.27918509,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741639656,1.27915766,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741645740,1.27007653,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741646583,1.27915766,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741647642,1.27007653,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741648291,1.27915766,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741648504,1.27007653,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741648755,1.27915766,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741649171,1.27007653,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741650878,1.27918429,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741651727,1.27010316,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741652141,1.27918429,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741652360,1.15346157,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741652587,1.2274126,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741652983,1.27921241,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741653177,1.1534617,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741653339,1.22741482,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741654598,1.21833369,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741654799,1.22741482,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741655006,1.22744946,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741655218,1.35321071,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741655434,1.34412958,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741655646,1.35321071,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741655850,1.22744946,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741656471,1.21836833,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741657092,1.22744946,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741657497,1.21836833,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741657701,1.22744946,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741658810,1.21836833,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741659539,1.22744946,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741660352,1.21836833,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741660626,1.22744946,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741660971,1.21836833,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741661552,1.22744946,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741663121,1.15964946,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741663330,1.2105272,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741663745,1.18023047,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741663953,1.21050882,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741665306,1.20142769,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741665515,1.21050882,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741666152,1.13362769,71276.0,71275.0,0.002892]
["bitfinex","BTCUSD",1717741666374,1.13362769,71276.0,71275.0,0.085992]
["bitfinex","BTCUSD",1717741666993,1.20142769,71276.0,71275.0,0.085992]
["bitfinex","BTCUSD",1717741667561,1.32724797,71276.0,71275.0,0.085992]
["bitfinex","BTCUSD",1717741667796,1.20142769,71276.0,71275.0,0.085992]
["bitfinex","BTCUSD",1717741668755,1.13362769,71276.0,71275.0,0.085992]
["bitfinex","BTCUSD",1717741668971,1.20142769,71276.0,71275.0,0.085992]
["bitfinex","BTCUSD",1717741673338,1.12747457,71276.0,71275.0,0.085992]
["bitfinex","BTCUSD",1717741677214,1.25333578,71276.0,71275.0,0.085992]
["bitfinex","BTCUSD",1717741678064,1.22305743,71276.0,71275.0,0.085992]
["bitfinex","BTCUSD",1717741678276,1.25358593,71276.0,71275.0,0.085992]
["bitfinex","BTCUSD",1717741679593,1.18578593,71276.0,71275.0,0.085992]
["bitfinex","BTCUSD",1717741679808,1.25358593,71276.0,71275.0,0.085992]
["bitfinex","BTCUSD",1717741680715,1.25284611,71276.0,71275.0,0.085992]
["bitfinex","BTCUSD",1717741682005,0.90444711,71276.0,71275.0,0.085992]
["bitfinex","BTCUSD",1717741682241,0.97224711,71276.0,71275.0,0.250892]
["bitfinex","BTCUSD",1717741682456,0.8463859,71276.0,71275.0,0.250892]
["bitfinex","BTCUSD",1717741682672,0.8463859,71276.0,71275.0,0.25422232]
["bitfinex","BTCUSD",1717741682854,0.8463859,71276.0,71275.0,0.250892]
["bitfinex","BTCUSD",1717741688340,0.7785859,71276.0,71275.0,0.250892]
["bitfinex","BTCUSD",1717741688559,0.8463859,71276.0,71275.0,0.250892]
["bitfinex","BTCUSD",1717741690280,0.8463859,71276.0,71275.0,0.233402]
["bitfinex","BTCUSD",1717741692103,0.84635882,71276.0,71275.0,0.233402]
["bitfinex","BTCUSD",1717741693298,0.84649151,71276.0,71275.0,0.233402]
["bitfinex","BTCUSD",1717741693499,0.77869151,71276.0,71275.0,0.233402]
["bitfinex","BTCUSD",1717741693919,0.84649151,71276.0,71275.0,0.233402]
["bitfinex","BTCUSD",1717741694243,0.84649151,71276.0,71275.0,0.234348]
["bitfinex","BTCUSD",1717741694442,0.84649224,71276.0,71275.0,0.234348]
["bitfinex","BTCUSD",1717741695451,0.84649296,71276.0,71275.0,0.234348]
["bitfinex","BTCUSD",1717741700853,0.84649296,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741701059,0.84649296,71276.0,71275.0,0.082346]
["bitfinex","BTCUSD",1717741701899,0.84653184,71276.0,71275.0,0.082346]
["bitfinex","BTCUSD",1717741712503,0.77873184,71276.0,71275.0,0.082346]
["bitfinex","BTCUSD",1717741712930,0.84653184,71276.0,71275.0,0.082346]
["bitfinex","BTCUSD",1717741722040,0.77873184,71276.0,71275.0,0.082346]
["bitfinex","BTCUSD",1717741722499,0.84653184,71276.0,71275.0,0.082346]
["bitfinex","BTCUSD",1717741725520,0.97234098,71276.0,71275.0,0.082346]
["bitfinex","BTCUSD",1717741728432,0.97234098,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741728654,1.20932211,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741729063,1.20024098,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741729903,0.97234098,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741730527,0.98142211,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741730741,0.97234098,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741730982,0.98142211,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741731169,0.97234098,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741731371,0.98142211,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741731577,0.97234098,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741732668,0.98142211,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741732882,0.97234098,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741735547,0.98128374,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741735754,0.97220261,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741737473,0.97219225,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741738557,0.94164018,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741738701,0.97219819,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741741219,0.98127932,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741743908,1.0032628,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741745781,0.99418167,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741745994,0.9939649,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741746216,1.00304603,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741746847,0.9939649,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741748061,1.00309895,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741748271,0.99401782,71276.0,71275.0,0.000946]
["bitfinex","BTCUSD",1717741749585,0.99401782,71276.0,71275.0,0.00094583]
["bitfinex","BTCUSD",1717741753698,0.99398244,71276.0,71275.0,0.00094583]
["bitfinex","BTCUSD",1717741757408,1.00306987,71276.0,71275.0,0.00094583]
["bitfinex","BTCUSD",1717741757964,0.92618874,71276.0,71275.0,0.00094583]
["bitfinex","BTCUSD",1717741758172,0.99398874,71276.0,71275.0,0.00094583]
["bitfinex","BTCUSD",1717741763196,0.97200526,71276.0,71275.0,0.00094583]
["bitfinex","BTCUSD",1717741763397,0.90420526,71276.0,71275.0,0.00094583]
["bitfinex","BTCUSD",1717741763601,0.97200526,71276.0,71275.0,0.00094583]
["bitfinex","BTCUSD",1717741764010,0.98108639,71276.0,71275.0,0.00094583]
["bitfinex","BTCUSD",1717741764212,0.97200526,71276.0,71275.0,0.00094583]
["bitfinex","BTCUSD",1717741765256,0.90420526,71276.0,71275.0,0.00094583]
["bitfinex","BTCUSD",1717741766095,0.91328639,71276.0,71275.0,0.00094583]
["bitfinex","BTCUSD",1717741766710,0.90420526,71276.0,71275.0,0.00094583]
["bitfinex","BTCUSD",1717741767821,0.43711145,71276.0,71275.0,0.00094583]
["bitfinex","BTCUSD",1717741768023,0.90419501,71276.0,71275.0,0.00094583]
["bitfinex","BTCUSD",1717741768246,0.91327614,71276.0,71275.0,0.00094583]
["bitfinex","BTCUSD",1717741769754,0.90419501,71276.0,71275.0,0.00094583]
["bitfinex","BTCUSD",1717741769967,0.91327614,71276.0,71275.0,0.00094583]
["bitfinex","BTCUSD",1717741772119,0.90419501,71276.0,71275.0,0.00094583]
["bitfinex","BTCUSD",1717741777195,0.7783346,71276.0,71275.0,0.00094583]
["bitfinex","BTCUSD",1717741778383,0.7783346,71276.0,71275.0,0.07814583]
["bitfinex","BTCUSD",1717741778827,0.74803201,71276.0,71275.0,0.07814583]
["bitfinex","BTCUSD",1717741779035,0.77826841,71276.0,71275.0,0.07814583]
["bitfinex","BTCUSD",1717741779653,0.77826841,71276.0,71275.0,0.24304583]
["bitfinex","BTCUSD",1717741780464,0.46735054,71276.0,71275.0,0.24304583]
["bitfinex","BTCUSD",1717741780671,0.77827006,71276.0,71275.0,0.24304583]
["bitfinex","BTCUSD",1717741781746,0.46735054,71276.0,71275.0,0.24304583]
["bitfinex","BTCUSD",1717741782023,0.77827006,71276.0,71275.0,0.24304583]
["bitfinex","BTCUSD",1717741791339,0.46735054,71276.0,71275.0,0.24304583]
["bitfinex","BTCUSD",1717741791559,0.77827005,71276.0,71275.0,0.24304583]
["bitfinex","BTCUSD",1717741792373,0.77827005,71276.0,71275.0,0.24999333]
["bitfinex","BTCUSD",1717741792589,0.43711145,71276.0,71275.0,0.24999333]
["bitfinex","BTCUSD",1717741792801,0.74803096,71276.0,71275.0,0.24999333]
["bitfinex","BTCUSD",1717741793009,0.7782978,71276.0,71275.0,0.25330544]
["bitfinex","BTCUSD",1717741793217,0.7782978,71276.0,71275.0,0.24999333]
["bitfinex","BTCUSD",1717741795231,0.77830292,71276.0,71275.0,0.24999333]
["bitfinex","BTCUSD",1717741796785,0.43711145,71276.0,71275.0,0.24999333]
["bitfinex","BTCUSD",1717741797009,0.77830122,71276.0,71275.0,0.24999333]
["bitfinex","BTCUSD",1717741801215,0.77830122,71276.0,71275.0,0.25791059]
["bitfinex","BTCUSD",1717741801456,0.77813681,71276.0,71275.0,0.25791059]
["bitfinex","BTCUSD",1717741802240,0.77813681,71276.0,71275.0,0.24999333]
["bitfinex","BTCUSD",1717741803939,0.74802952,71276.0,71275.0,0.24999333]
["bitfinex","BTCUSD",1717741804153,0.77812129,71276.0,71275.0,0.24999333]
["bitfinex","BTCUSD",1717741804783,0.46720322,71276.0,71275.0,0.08509333]
["bitfinex","BTCUSD",1717741804996,0.77812386,71276.0,71275.0,0.08509333]
["bitfinex","BTCUSD",1717741811635,0.77812342,71276.0,71275.0,0.08509333]
["bitfinex","BTCUSD",1717741812606,0.7779336,71276.0,71275.0,0.08509333]
["bitfinex","BTCUSD",1717741818428,0.77789697,71276.0,71275.0,0.08509333]
["bitfinex","BTCUSD",1717741820273,0.77783407,71276.0,71275.0,0.08509333]
["bitfinex","BTCUSD",1717741825900,0.77772903,71276.0,71275.0,0.08509333]
["bitfinex","BTCUSD",1717741826490,0.78681016,71276.0,71275.0,0.08509333]
["bitfinex","BTCUSD",1717741826725,0.77772903,71276.0,71275.0,0.08509333]
["bitfinex","BTCUSD",1717741827596,0.84552903,71276.0,71275.0,0.08509333]
["bitfinex","BTCUSD",1717741833094,0.77772903,71276.0,71275.0,0.24889333]
["bitfinex","BTCUSD",1717741835255,0.84568485,71276.0,71275.0,0.24889333]
["bitfinex","BTCUSD",1717741835498,0.84531252,71276.0,71275.0,0.24889333]
["bitfinex","BTCUSD",1717741837036,0.77751252,71276.0,71275.0,0.24889333]
["bitfinex","BTCUSD",1717741837244,0.84531252,71276.0,71275.0,0.24889333]
["bitfinex","BTCUSD",1717741838352,0.77758411,71276.0,71275.0,0.25681059]
["bitfinex","BTCUSD",1717741838596,0.35670499,71276.0,71275.0,0.25681059]
["bitfinex","BTCUSD",1717741838809,0.35670499,71276.0,71275.0,0.33461059]
["bitfinex","BTCUSD",1717741838810,0.07878507,71276.0,71275.0,0.33461059]
["bitfinex","BTCUSD",1717741839019,0.07878507,71276.0,71275.0,0.32461059]
["bitfinex","BTCUSD",1717741839020,0.05780712,71276.0,71275.0,0.32461059]
["bitfinex","BTCUSD",1717741839231,0.01586,71276.0,71275.0,0.3279246]
["bitfinex","BTCUSD",1717741839650,0.00786,71276.0,71275.0,0.3279246]
["bitfinex","BTCUSD",1717741840114,0.00886,71276.0,71275.0,0.3359246]
["bitfinex","BTCUSD",1717741840329,0.00886,71276.0,71275.0,0.3459246]
["bitfinex","BTCUSD",1717741840541,0.00186,71276.0,71275.0,0.3459246]
["bitfinex","BTCUSD",1717741840752,0.00186,71276.0,71275.0,0.3359246]
["bitfinex","BTCUSD",1717741840970,0.00286,71276.0,71275.0,0.3529246]
["bitfinex","BTCUSD",1717741841758,0.00186,71276.0,71275.0,0.3449246]
["bitfinex","BTCUSD",1717741842178,0.00286,71276.0,71275.0,0.3519246]
["bitfinex","BTCUSD",1717741842379,0.00286,71276.0,71275.0,0.3419246]
["bitfinex","BTCUSD",1717741842579,0.00286,71276.0,71275.0,0.3519246]
["bitfinex","BTCUSD",1717741847684,0.00286,71276.0,71275.0,0.34861059]
["bitfinex","BTCUSD",1717741859647,0.00286,71276.0,71275.0,0.36966285]
["bitfinex","BTCUSD",1717741859855,0.00286,71276.0,71275.0,0.50996385]
["bitfinex","BTCUSD",1717741860077,0.00286,71276.0,71275.0,0.71196385]
["bitfinex","BTCUSD",1717741860295,0.00286,71276.0,71275.0,0.68891159]
["bitfinex","BTCUSD",1717741860797,0.00286,71276.0,71275.0,0.68391159]
["bitfinex","BTCUSD",1717741860798,0.00186,71276.0,71275.0,0.68391159]
["bitfinex","BTCUSD",1717741861064,0.00286,71276.0,71275.0,0.69391159]
["bitfinex","BTCUSD",1717741861275,0.00186,71276.0,71275.0,0.68691159]
["bitfinex","BTCUSD",1717741861490,0.00286,71276.0,71275.0,0.69591159]
["bitfinex","BTCUSD",1717741861715,0.00186,71276.0,71275.0,0.68591159]
["bitfinex","BTCUSD",1717741862363,0.00286,71276.0,71275.0,0.69591159]
["bitfinex","BTCUSD",1717741863672,0.00286,71276.0,71275.0,0.84033052]
["bitfinex","BTCUSD",1717741863881,0.00086,71281.0,71280.0,0.60630826]
["bitfinex","BTCUSD",1717741864114,0.00086,71281.0,71280.0,0.68842855]
["bitfinex","BTCUSD",1717741864642,0.00086,71281.0,71280.0,0.67410826]
["bitfinex","BTCUSD",1717741865067,0.00186,71281.0,71280.0,0.70905576]
["bitfinex","BTCUSD",1717741867967,0.00186,71281.0,71280.0,0.72337605]
["bitfinex","BTCUSD",1717741869232,0.00186,71281.0,71280.0,0.70905576]
["bitfinex","BTCUSD",1717741874073,0.00186,71281.0,71280.0,0.64125576]
["bitfinex","BTCUSD",1717741874502,0.00186,71281.0,71280.0,0.70905576]
["bitfinex","BTCUSD",1717741876968,0.00186,71281.0,71280.0,0.70805576]
["bitfinex","BTCUSD",1717741880009,0.00186,71281.0,71280.0,0.85247469]
["bitfinex","BTCUSD",1717741883188,0.00186,71281.0,71280.0,0.85808869]
["bitfinex","BTCUSD",1717741885633,0.00186,71281.0,71280.0,0.95808869]
["bitfinex","BTCUSD",1717741886339,0.00186,71281.0,71280.0,0.89028869]
["bitfinex","BTCUSD",1717741886509,0.00186,71281.0,71280.0,0.95808869]
["bitfinex","BTCUSD",1717741888207,0.00186,71281.0,71280.0,0.89028869]
["bitfinex","BTCUSD",1717741888446,0.00186,71281.0,71280.0,0.95808869]
["bitfinex","BTCUSD",1717741889533,0.00186,71281.0,71280.0,0.95608869]
["bitfinex","BTCUSD",1717741889735,0.00186,71281.0,71280.0,0.95808869]
["bitfinex","BTCUSD",1717741894608,0.00186,71281.0,71280.0,0.73917143]
["bitfinex","BTCUSD",1717741894806,0.00186,71281.0,71280.0,0.95808869]
["bitfinex","BTCUSD",1717741895518,0.00186,71281.0,71280.0,0.89028869]
["bitfinex","BTCUSD",1717741895641,0.00186,71281.0,71280.0,0.95808869]
["bitfinex","BTCUSD",1717741899326,0.00186,71281.0,71280.0,1.00006248]
["bitfinex","BTCUSD",1717741900377,0.00186,71281.0,71280.0,0.95808869]
["bitfinex","BTCUSD",1717741901625,0.00186,71281.0,71280.0,0.73917143]
["bitfinex","BTCUSD",1717741902239,0.00186,71281.0,71280.0,0.84955547]
["bitfinex","BTCUSD",1717741903130,0.00186,71281.0,71280.0,1.06847273]
["bitfinex","BTCUSD",1717741903334,0.00186,71281.0,71280.0,1.08945963]
["bitfinex","BTCUSD",1717741904392,0.00186,71281.0,71280.0,1.00551204]
["bitfinex","BTCUSD",1717741904988,0.00186,71281.0,71280.0,0.78659478]
["bitfinex","BTCUSD",1717741905346,0.00186,71281.0,71280.0,1.00551204]
["bitfinex","BTCUSD",1717741913720,0.00186,71281.0,71280.0,1.00576039]
["bitfinex","BTCUSD",1717741914352,0.00186,71281.0,71280.0,1.00670639]
["bitfinex","BTCUSD",1717741915401,0.00186,71281.0,71280.0,1.00670843]
["bitfinex","BTCUSD",1717741919051,0.00186,71281.0,71280.0,0.78779117]
["bitfinex","BTCUSD",1717741919673,0.00186,71281.0,71280.0,1.00670843]
["bitfinex","BTCUSD",1717741919878,0.00186,71281.0,71280.0,0.78779117]
["bitfinex","BTCUSD",1717741920526,0.00186,71281.0,71280.0,1.00670843]
["bitfinex","BTCUSD",1717741920742,0.00186,71281.0,71280.0,1.00692346]
["bitfinex","BTCUSD",1717741926212,0.00186,71281.0,71280.0,1.02884582]
["bitfinex","BTCUSD",1717741926927,0.00186,71281.0,71280.0,1.00592346]
["bitfinex","BTCUSD",1717741927343,0.00186,71281.0,71280.0,1.02784543]
["bitfinex","BTCUSD",1717741928014,0.00186,71281.0,71280.0,1.02549197]
["bitfinex","BTCUSD",1717741928852,0.00186,71281.0,71280.0,0.80657471]
["bitfinex","BTCUSD",1717741929067,0.00186,71281.0,71280.0,1.02549197]
["bitfinex","BTCUSD",1717741929309,0.00186,71281.0,71280.0,1.02551565]
["bitfinex","BTCUSD",1717741930098,0.00186,71281.0,71280.0,0.80659839]
["bitfinex","BTCUSD",1717741930313,0.00186,71281.0,71280.0,0.7600394]
["bitfinex","BTCUSD",1717741930533,0.00186,71281.0,71280.0,0.80655118]
["bitfinex","BTCUSD",1717741931385,0.00186,71281.0,71280.0,0.78462921]
["bitfinex","BTCUSD",1717741931842,0.00186,71281.0,71280.0,1.00354647]
["bitfinex","BTCUSD",1717741932457,0.00186,71281.0,71280.0,0.78462921]
["bitfinex","BTCUSD",1717741933389,0.00186,71281.0,71280.0,1.53229259]
["bitfinex","BTCUSD",1717741933614,0.00086,71288.0,71287.0,0.55919526]
["bitfinex","BTCUSD",1717741933828,0.00086,71288.0,71287.0,1.15262286]
["bitfinex","BTCUSD",1717741934266,0.00086,71288.0,71287.0,1.0044745]
["bitfinex","BTCUSD",1717741934474,0.00086,71288.0,71287.0,1.02639361]
["bitfinex","BTCUSD",1717741934678,0.00086,71288.0,71287.0,1.03334111]
["bitfinex","BTCUSD",1717741934882,0.00186,71288.0,71287.0,1.04734111]
["bitfinex","BTCUSD",1717741935286,0.00186,71288.0,71287.0,1.268422]
["bitfinex","BTCUSD",1717741935915,0.00186,71288.0,71287.0,1.282422]
["bitfinex","BTCUSD",1717741938863,0.00186,71288.0,71287.0,1.26810171]
["bitfinex","BTCUSD",1717741941458,0.00186,71288.0,71287.0,1.29001958]
["bitfinex","BTCUSD",1717741941657,0.00186,71288.0,71287.0,1.26810171]
["bitfinex","BTCUSD",1717741942965,0.00186,71288.0,71287.0,1.26850579]
["bitfinex","BTCUSD",1717741943413,0.1561,71306.0,71305.0,0.21891726]
["bitfinex","BTCUSD",1717741943626,0.1561,71306.0,71305.0,0.44545648]
["bitfinex","BTCUSD",1717741944271,0.1561,71306.0,71305.0,0.58569848]
["bitfinex","BTCUSD",1717741945139,0.1561,71306.0,71305.0,0.59669848]
["bitfinex","BTCUSD",1717741945345,0.2348,71308.0,71307.0,0.35215687]
["bitfinex","BTCUSD",1717741945567,0.006,71309.0,71308.0,0.35915326]
["bitfinex","BTCUSD",1717741945780,0.006,71309.0,71308.0,0.42695326]
["bitfinex","BTCUSD",1717741946219,0.006,71309.0,71308.0,0.57137219]
["bitfinex","BTCUSD",1717741948135,0.006,71309.0,71308.0,0.58737219]
["bitfinex","BTCUSD",1717741948358,0.006,71309.0,71308.0,0.58037219]
["bitfinex","BTCUSD",1717741948809,0.006,71309.0,71308.0,0.68537219]
["bitfinex","BTCUSD",1717741949022,0.006,71309.0,71308.0,0.67137219]
["bitfinex","BTCUSD",1717741949230,0.006,71309.0,71308.0,0.68537219]
["bitfinex","BTCUSD",1717741949461,0.006,71309.0,71308.0,0.69937219]
["bitfinex","BTCUSD",1717741949668,0.006,71309.0,71308.0,0.67137219]
["bitfinex","BTCUSD",1717741950091,0.006,71309.0,71308.0,0.68537219]
["bitfinex","BTCUSD",1717741951369,0.006,71309.0,71308.0,0.69937219]
["bitfinex","BTCUSD",1717741952295,0.006,71309.0,71308.0,0.89937219]
["bitfinex","BTCUSD",1717741952806,0.006,71309.0,71308.0,1.06427219]
["bitfinex","BTCUSD",1717741954537,0.006,71309.0,71308.0,0.84535493]
["bitfinex","BTCUSD",1717741954745,0.006,71309.0,71308.0,0.69737219]
["bitfinex","BTCUSD",1717741954955,0.006,71309.0,71308.0,0.89937219]
["bitfinex","BTCUSD",1717741958277,0.006,71309.0,71308.0,0.97587219]
["bitfinex","BTCUSD",1717741959098,0.006,71309.0,71308.0,0.18515326]
["bitfinex","BTCUSD",1717741959316,0.006,71309.0,71308.0,0.03499839]
["bitfinex","BTCUSD",1717741959797,0.242,71309.0,71308.0,0.03499839]
["bitfinex","BTCUSD",1717741959975,0.006,71309.0,71308.0,0.03499839]
["bitfinex","BTCUSD",1717741960210,0.0806,71309.0,71308.0,0.03499839]
["bitfinex","BTCUSD",1717741960444,0.006,71309.0,71308.0,0.014]
["bitfinex","BTCUSD",1717741960687,0.006,71309.0,71308.0,0.02099839]
["bitfinex","BTCUSD",1717741961143,0.140238,71307.0,71306.0,0.00699839]
["bitfinex","BTCUSD",1717741961568,0.006,71309.0,71300.0,0.2401734]
["bitfinex","BTCUSD",1717741961777,0.0678,71303.0,71300.0,0.02131868]
["bitfinex","BTCUSD",1717741961996,0.2365,71301.0,71300.0,0.02131868]
["bitfinex","BTCUSD",1717741962209,0.2375,71302.0,71300.0,0.02131868]
["bitfinex","BTCUSD",1717741962431,0.2375,71301.0,71300.0,0.02131868]
["bitfinex","BTCUSD",1717741962653,0.1629,71301.0,71300.0,0.01432029]
["bitfinex","BTCUSD",1717741963077,0.1629,71301.0,71300.0,0.02131868]
["bitfinex","BTCUSD",1717741963338,0.1629,71301.0,71300.0,0.01432029]
["bitfinex","BTCUSD",1717741963603,0.1629,71301.0,71300.0,0.03531868]
["bitfinex","BTCUSD",1717741964475,0.1629,71301.0,71300.0,0.04431868]
["bitfinex","BTCUSD",1717741964476,0.2375,71301.0,71300.0,0.04431868]
["bitfinex","BTCUSD",1717741964680,0.2277,71301.0,71300.0,0.04431868]
["bitfinex","BTCUSD",1717741964957,0.2277,71301.0,71300.0,0.03031868]
["bitfinex","BTCUSD",1717741965384,0.2277,71301.0,71300.0,0.04031868]
["bitfinex","BTCUSD",1717741965595,0.2277,71301.0,71300.0,0.05023755]
["bitfinex","BTCUSD",1717741966020,0.2277,71301.0,71300.0,0.11803755]
["bitfinex","BTCUSD",1717741966650,0.2277,71301.0,71300.0,0.10811868]
["bitfinex","BTCUSD",1717741966872,0.2277,71301.0,71300.0,0.09811868]
["bitfinex","BTCUSD",1717741967092,0.2277,71301.0,71300.0,0.10803755]
["bitfinex","BTCUSD",1717741967565,0.2277,71301.0,71300.0,0.04023755]
["bitfinex","BTCUSD",1717741967777,0.2277,71301.0,71300.0,0.01691726]
["bitfinex","BTCUSD",1717741967987,0.2277,71301.0,71300.0,0.02991726]
["bitfinex","BTCUSD",1717741968441,0.2277,71301.0,71300.0,0.03091726]
["bitfinex","BTCUSD",1717741968660,0.2277,71301.0,71300.0,0.04491726]
["bitfinex","BTCUSD",1717741968884,0.2277,71301.0,71300.0,0.03091726]
["bitfinex","BTCUSD",1717741969058,0.2277,71301.0,71300.0,0.01691726]
["bitfinex","BTCUSD",1717741969726,0.2277,71301.0,71300.0,0.04491726]
["bitfinex","BTCUSD",1717741975648,0.2277,71301.0,71300.0,0.03499839]
["bitfinex","BTCUSD",1717741975866,0.2277,71301.0,71300.0,0.04491726]
["bitfinex","BTCUSD",1717741976317,0.2277,71301.0,71300.0,0.03499839]
["bitfinex","BTCUSD",1717741976539,0.2277,71301.0,71300.0,0.04491726]
["bitfinex","BTCUSD",1717741976969,0.2277,71301.0,71300.0,0.028]
["bitfinex","BTCUSD",1717741977197,0.2277,71301.0,71300.0,0.04491726]
["bitfinex","BTCUSD",1717741979949,0.2277,71301.0,71300.0,0.03499839]
["bitfinex","BTCUSD",1717741980174,0.2277,71301.0,71300.0,0.028]
["bitfinex","BTCUSD",1717741980380,0.2277,71301.0,71300.0,0.04491726]
["bitfinex","BTCUSD",1717741982641,0.2277,71301.0,71300.0,0.03499839]
["bitfinex","BTCUSD",1717741983667,0.2277,71301.0,71300.0,0.04491726]
["bitfinex","BTCUSD",1717741985947,0.298342,71305.0,71304.0,0.00991887]
["bitfinex","BTCUSD",1717741986164,0.298342,71305.0,71304.0,0.01691726]
["bitfinex","BTCUSD",1717741987239,0.140242,71305.0,71304.0,0.01691726]
["bitfinex","BTCUSD",1717741987721,0.140242,71305.0,71304.0,0.02691726]
["bitfinex","BTCUSD",1717741988179,0.140242,71305.0,71304.0,0.01691726]
["bitfinex","BTCUSD",1717741988575,0.140242,71305.0,71304.0,0.03091726]
["bitfinex","BTCUSD",1717741988772,0.140242,71305.0,71304.0,0.04091726]
["bitfinex","BTCUSD",1717741988986,0.140242,71305.0,71304.0,0.01691726]
["bitfinex","BTCUSD",1717741989385,0.140242,71305.0,71304.0,0.02891726]
["bitfinex","BTCUSD",1717741990593,0.140242,71305.0,71304.0,0.04091726]
["bitfinex","BTCUSD",1717741991353,0.140242,71305.0,71304.0,0.02891726]
["bitfinex","BTCUSD",1717741991800,0.140242,71305.0,71304.0,0.03091726]
["bitfinex","BTCUSD",1717741992378,0.00686,71309.0,71308.0,0.01691726]
["bitfinex","BTCUSD",1717741992581,0.00686,71309.0,71308.0,0.08471726]
["bitfinex","BTCUSD",1717741993259,0.00686,71309.0,71308.0,0.01691726]
["bitfinex","BTCUSD",1717741993680,0.00686,71309.0,71308.0,0.03091726]
["bitfinex","BTCUSD",1717741994433,0.00686,71309.0,71308.0,0.02099839]
["bitfinex","BTCUSD",1717741994643,0.00686,71309.0,71308.0,0.03499839]
["bitfinex","BTCUSD",1717741995070,0.00686,71309.0,71308.0,0.00699839]
["bitfinex","BTCUSD",1717741995275,0.00686,71309.0,71308.0,0.02099839]
["bitfinex","BTCUSD",1717741995650,0.00686,71309.0,71308.0,0.03499839]
["bitfinex","BTCUSD",1717741998730,0.00686,71309.0,71308.0,0.04491726]
["bitfinex","BTCUSD",1717741998956,0.00686,71309.0,71308.0,0.03499839]
["bitfinex","BTCUSD",1717742000589,0.147094,71309.0,71308.0,0.03499839]
["bitfinex","BTCUSD",1717742000798,0.379994,71309.0,71308.0,0.03499839]
["bitfinex","BTCUSD",1717742002997,0.304694,71309.0,71308.0,0.03499839]
["bitfinex","BTCUSD",1717742003191,0.379294,71309.0,71308.0,0.03499839]
["bitfinex","BTCUSD",1717742010067,0.379294,71309.0,71308.0,0.028]
["bitfinex","BTCUSD",1717742010489,0.379294,71309.0,71308.0,0.03499839]
["bitfinex","BTCUSD",1717742015242,0.379294,71309.0,71308.0,0.028]
["bitfinex","BTCUSD",1717742015459,0.379294,71309.0,71308.0,0.03499839]
["bitfinex","BTCUSD",1717742015659,0.379294,71309.0,71308.0,0.028]
["bitfinex","BTCUSD",1717742016015,0.379294,71309.0,71308.0,0.03499839]
["bitfinex","BTCUSD",1717742016215,0.379294,71309.0,71308.0,0.028]
["bitfinex","BTCUSD",1717742018346,0.379294,71309.0,71308.0,0.03499839]
["bitfinex","BTCUSD",1717742018539,0.379294,71309.0,71308.0,0.028]
["bitfinex","BTCUSD",1717742020842,0.379294,71309.0,71308.0,0.03499839]
["bitfinex","BTCUSD",1717742021058,0.147094,71309.0,71308.0,0.028]
["bitfinex","BTCUSD",1717742025305,0.147094,71309.0,71308.0,0.03499839]
["bitfinex","BTCUSD",1717742026636,0.147094,71309.0,71308.0,0.028]
["bitfinex","BTCUSD",1717742027272,0.147094,71309.0,71308.0,0.03499839]
["bitfinex","BTCUSD",1717742027469,0.147094,71309.0,71308.0,0.028]
["bitfinex","BTCUSD",1717742036582,0.147094,71309.0,71308.0,0.03499839]
["bitfinex","BTCUSD",1717742036793,0.147094,71309.0,71308.0,0.028]
["bitfinex","BTCUSD",1717742037000,0.147094,71309.0,71308.0,0.03499839]
["bitfinex","BTCUSD",1717742037401,0.147094,71309.0,71308.0,0.028]
["bitfinex","BTCUSD",1717742037615,0.147094,71309.0,71308.0,0.03499839]
["bitfinex","BTCUSD",1717742038869,0.147094,71309.0,71308.0,0.028]
["bitfinex","BTCUSD",1717742040295,0.147094,71309.0,71308.0,0.03499839]
["bitfinex","BTCUSD",1717742040540,0.147094,71309.0,71308.0,0.028]
["bitfinex","BTCUSD",1717742041281,0.147094,71309.0,71308.0,0.03499839]
["bitfinex","BTCUSD",1717742041915,0.147094,71309.0,71308.0,0.56639458]
["bitfinex","BTCUSD",1717742042135,0.147094,71309.0,71308.0,0.57631345]
["bitfinex","BTCUSD",1717742043505,0.147094,71309.0,71308.0,0.56639458]
["bitfinex","BTCUSD",1717742043914,0.147094,71309.0,71308.0,0.57631345]
["bitfinex","BTCUSD",1717742044318,0.147094,71309.0,71308.0,0.56639458]
["bitfinex","BTCUSD",1717742044671,0.00686,71309.0,71308.0,0.57631345]
["bitfinex","BTCUSD",1717742044879,0.00686,71309.0,71308.0,0.64411345]
["bitfinex","BTCUSD",1717742045338,0.00686,71309.0,71308.0,0.68615692]
["bitfinex","BTCUSD",1717742045749,0.00686,71309.0,71308.0,0.67215692]
["bitfinex","BTCUSD",1717742046163,0.00686,71309.0,71308.0,0.68615736]
["bitfinex","BTCUSD",1717742046399,0.00686,71309.0,71308.0,0.64411345]
["bitfinex","BTCUSD",1717742046811,0.00686,71309.0,71308.0,0.63011345]
["bitfinex","BTCUSD",1717742047028,0.00686,71309.0,71308.0,0.84611345]
["bitfinex","BTCUSD",1717742047263,0.00686,71309.0,71308.0,0.64411345]
["bitfinex","BTCUSD",1717742047493,0.00686,71309.0,71308.0,0.83211345]
["bitfinex","BTCUSD",1717742047737,0.00686,71309.0,71308.0,0.84611345]
["bitfinex","BTCUSD",1717742048165,0.00686,71309.0,71308.0,0.83211345]
["bitfinex","BTCUSD",1717742048593,0.00686,71309.0,71308.0,0.84611345]
["bitfinex","BTCUSD",1717742048866,0.00686,71309.0,71308.0,0.99053238]
["bitfinex","BTCUSD",1717742049304,0.00686,71309.0,71308.0,1.13076838]
["bitfinex","BTCUSD",1717742049545,0.00686,71309.0,71308.0,1.17281229]
["bitfinex","BTCUSD",1717742050006,0.00686,71309.0,71308.0,1.15881229]
["bitfinex","BTCUSD",1717742050432,0.00686,71309.0,71308.0,1.47281229]
["bitfinex","BTCUSD",1717742050677,0.00686,71309.0,71308.0,1.45881229]
["bitfinex","BTCUSD",1717742050896,0.00686,71309.0,71308.0,1.30276838]
["bitfinex","BTCUSD",1717742051106,0.00686,71309.0,71308.0,1.33076838]
["bitfinex","BTCUSD",1717742051315,0.00686,71309.0,71308.0,1.37274929]
["bitfinex","BTCUSD",1717742051528,0.00686,71309.0,71308.0,1.35874929]
["bitfinex","BTCUSD",1717742052064,0.00686,71309.0,71308.0,1.34474929]
["bitfinex","BTCUSD",1717742052550,0.00686,71309.0,71308.0,1.31676838]
["bitfinex","BTCUSD",1717742052763,0.00686,71309.0,71308.0,1.35874929]
["bitfinex","BTCUSD",1717742053285,0.00686,71309.0,71308.0,1.37274929]
["bitfinex","BTCUSD",1717742053488,0.00686,71309.0,71308.0,1.33076838]
["bitfinex","BTCUSD",1717742053939,0.00686,71309.0,71308.0,1.43076838]
["bitfinex","BTCUSD",1717742055602,0.00686,71309.0,71308.0,1.43762838]
["bitfinex","BTCUSD",1717742060460,0.00686,71309.0,71308.0,1.50052785]
["bitfinex","BTCUSD",1717742060603,0.00686,71309.0,71308.0,1.47234142]
["bitfinex","BTCUSD",1717742061414,0.00686,71309.0,71308.0,1.53459754]
["bitfinex","BTCUSD",1717742061842,0.00686,71309.0,71308.0,1.47172521]
["bitfinex","BTCUSD",1717742062289,0.00686,71309.0,71308.0,1.53458733]
["bitfinex","BTCUSD",1717742062495,0.00686,71309.0,71308.0,1.43762838]
["bitfinex","BTCUSD",1717742062665,0.00686,71309.0,71308.0,1.53399532]
["bitfinex","BTCUSD",1717742063860,0.00686,71309.0,71308.0,1.43762838]
["bitfinex","BTCUSD",1717742065314,0.00686,71309.0,71308.0,1.4794266]
["bitfinex","BTCUSD",1717742067781,0.00686,71309.0,71308.0,1.53261038]
["bitfinex","BTCUSD",1717742067989,0.00686,71309.0,71308.0,1.81308338]
["bitfinex","BTCUSD",1717742068204,0.00686,71309.0,71308.0,2.53268231]
["bitfinex","BTCUSD",1717742068415,0.00686,71309.0,71308.0,2.38638007]
["bitfinex","BTCUSD",1717742068626,0.00686,71309.0,71308.0,2.47019531]
["bitfinex","BTCUSD",1717742069045,0.00686,71309.0,71308.0,2.49114913]
["bitfinex","BTCUSD",1717742069248,0.00686,71309.0,71308.0,2.37238007]
["bitfinex","BTCUSD",1717742069509,0.00086,71312.0,71311.0,0.83960826]
["bitfinex","BTCUSD",1717742069730,0.00086,71312.0,71311.0,2.28563165]
["bitfinex","BTCUSD",1717742069945,0.00086,71312.0,71311.0,3.03257265]
["bitfinex","BTCUSD",1717742070154,0.00086,71312.0,71311.0,3.10385965]
["bitfinex","BTCUSD",1717742070385,0.00086,71312.0,71311.0,3.52003855]
["bitfinex","BTCUSD",1717742070627,0.00086,71312.0,71311.0,3.51205755]
["bitfinex","BTCUSD",1717742070852,0.00086,71312.0,71311.0,3.03270807]
["bitfinex","BTCUSD",1717742071057,0.00086,71312.0,71311.0,2.47568117]
["bitfinex","BTCUSD",1717742072335,0.00086,71312.0,71311.0,2.40788117]
["bitfinex","BTCUSD",1717742072535,0.00086,71312.0,71311.0,2.47568117]
["bitfinex","BTCUSD",1717742074408,0.00086,71312.0,71311.0,2.53846681]
["bitfinex","BTCUSD",1717742074882,0.00086,71312.0,71311.0,2.52414652]
["bitfinex","BTCUSD",1717742076298,0.00086,71312.0,71311.0,2.39356088]
["bitfinex","BTCUSD",1717742076501,0.00086,71312.0,71311.0,2.52414465]
["bitfinex","BTCUSD",1717742076826,0.00086,71312.0,71311.0,2.49192742]
["bitfinex","BTCUSD",1717742078367,0.00086,71312.0,71311.0,2.52125877]
["bitfinex","BTCUSD",1717742079955,0.00086,71312.0,71311.0,2.49192742]
["bitfinex","BTCUSD",1717742080385,0.00086,71312.0,71311.0,2.5215254]
["bitfinex","BTCUSD",1717742081975,0.00086,71312.0,71311.0,2.45874163]
["bitfinex","BTCUSD",1717742083521,0.00086,71312.0,71311.0,2.39094163]
["bitfinex","BTCUSD",1717742083739,0.00086,71312.0,71311.0,2.54249211]
["bitfinex","BTCUSD",1717742083966,0.00086,71312.0,71311.0,2.55940114]
["bitfinex","BTCUSD",1717742084204,0.00086,71312.0,71311.0,2.44605268]
["bitfinex","BTCUSD",1717742084426,0.00086,71312.0,71311.0,2.55905944]
["bitfinex","BTCUSD",1717742084649,0.00086,71312.0,71311.0,2.55904251]
["bitfinex","BTCUSD",1717742085511,0.00086,71312.0,71311.0,2.2782727]
["bitfinex","BTCUSD",1717742085972,0.00086,71312.0,71311.0,2.49718996]
["bitfinex","BTCUSD",1717742086184,0.00086,71312.0,71311.0,2.48545877]
["bitfinex","BTCUSD",1717742086406,0.00086,71312.0,71311.0,2.26654151]
["bitfinex","BTCUSD",1717742087076,0.00086,71312.0,71311.0,2.48545877]
["bitfinex","BTCUSD",1717742087724,0.00086,71312.0,71311.0,2.26654151]
["bitfinex","BTCUSD",1717742087940,0.00086,71312.0,71311.0,2.5901619]
["bitfinex","BTCUSD",1717742088369,0.00086,71312.0,71311.0,2.48545877]
["bitfinex","BTCUSD",1717742088804,0.00086,71312.0,71311.0,2.83941477]
["bitfinex","BTCUSD",1717742089022,0.00086,71312.0,71311.0,2.90721477]
["bitfinex","BTCUSD",1717742089228,0.00086,71312.0,71311.0,2.89565477]
["bitfinex","BTCUSD",1717742089715,0.00086,71312.0,71311.0,2.88251477]
["bitfinex","BTCUSD",1717742090378,0.00086,71312.0,71311.0,2.71896666]
["bitfinex","BTCUSD",1717742090588,0.00086,71312.0,71311.0,2.66097966]
["bitfinex","BTCUSD",1717742090850,0.00086,71312.0,71311.0,2.66052722]
["bitfinex","BTCUSD",1717742091072,0.00086,71312.0,71311.0,1.66163722]
["bitfinex","BTCUSD",1717742091279,0.00086,71312.0,71311.0,1.27266936]
["bitfinex","BTCUSD",1717742091280,0.15936,71312.0,71311.0,1.27266936]
["bitfinex","BTCUSD",1717742091497,0.15936,71312.0,71311.0,1.33687916]
["bitfinex","BTCUSD",1717742091704,0.15936,71312.0,71311.0,1.40467916]
["bitfinex","BTCUSD",1717742091916,0.24076,71312.0,71311.0,1.40467916]
["bitfinex","BTCUSD",1717742092180,0.24076,71312.0,71311.0,0.72059642]
["bitfinex","BTCUSD",1717742093046,0.24076,71312.0,71311.0,0.70367916]
["bitfinex","BTCUSD",1717742093252,0.24076,71312.0,71311.0,0.80367916]
["bitfinex","BTCUSD",1717742094992,0.24076,71312.0,71311.0,0.80369605]
["bitfinex","BTCUSD",1717742096146,0.24076,71312.0,71311.0,0.82061331]
["bitfinex","BTCUSD",1717742096356,0.24076,71312.0,71311.0,0.80369605]
["bitfinex","BTCUSD",1717742097016,0.24076,71312.0,71311.0,0.82061331]
["bitfinex","BTCUSD",1717742098237,0.24076,71312.0,71311.0,0.80369605]
["bitfinex","BTCUSD",1717742098439,0.24076,71312.0,71311.0,0.70369605]
["bitfinex","BTCUSD",1717742098601,0.24076,71312.0,71311.0,0.82061331]
["bitfinex","BTCUSD",1717742098808,0.24076,71312.0,71311.0,0.80369605]
["bitfinex","BTCUSD",1717742099002,0.24076,71312.0,71311.0,0.73098727]
["bitfinex","BTCUSD",1717742099209,0.24076,71312.0,71311.0,0.82061343]
["bitfinex","BTCUSD",1717742099415,0.24076,71312.0,71311.0,0.80369617]
["bitfinex","BTCUSD",1717742100694,0.24076,71312.0,71311.0,0.39847563]
["bitfinex","BTCUSD",1717742100909,0.00086,71312.0,71311.0,0.10770729]
["bitfinex","BTCUSD",1717742101184,0.07686,71312.0,71311.0,0.10770729]
["bitfinex","BTCUSD",1717742101339,0.217088,71312.0,71311.0,0.03499839]
["bitfinex","BTCUSD",1717742101561,0.217088,71312.0,71311.0,0.028]
["bitfinex","BTCUSD",1717742102008,0.141088,71312.0,71311.0,0.028]
["bitfinex","BTCUSD",1717742102224,0.141088,71312.0,71311.0,0.014]
["bitfinex","BTCUSD",1717742102478,0.0814,71311.0,71305.0,0.07222824]
["bitfinex","BTCUSD",1717742102726,0.291188,71312.0,71305.0,0.07222824]
["bitfinex","BTCUSD",1717742102727,0.0814,71309.0,71305.0,0.07222824]
["bitfinex","BTCUSD",1717742102927,0.1553,71308.0,71305.0,0.07222824]
["bitfinex","BTCUSD",1717742103176,0.0798,71307.0,71305.0,0.07222824]
["bitfinex","BTCUSD",1717742103355,0.1553,71306.0,71305.0,0.07222824]
["bitfinex","BTCUSD",1717742103990,0.2351,71306.0,71305.0,0.07222824]
["bitfinex","BTCUSD",1717742104816,0.2351,71306.0,71305.0,0.08622824]
["bitfinex","BTCUSD",1717742105288,0.2351,71306.0,71305.0,0.10022824]
["bitfinex","BTCUSD",1717742105695,0.2317,71306.0,71305.0,0.10022824]
["bitfinex","BTCUSD",1717742105908,0.2317,71306.0,71305.0,0.08622824]
["bitfinex","BTCUSD",1717742107034,0.2317,71306.0,71305.0,0.09322663]
["bitfinex","BTCUSD",1717742107247,0.2317,71306.0,71305.0,0.09417263]
["bitfinex","BTCUSD",1717742107469,0.2317,71306.0,71305.0,0.10817263]
["bitfinex","BTCUSD",1717742107650,0.2346,71306.0,71305.0,0.10117424]
["bitfinex","BTCUSD",1717742108058,0.2346,71306.0,71305.0,0.10817263]
["bitfinex","BTCUSD",1717742109146,0.2346,71306.0,71305.0,0.1180915]
["bitfinex","BTCUSD",1717742109777,0.140231,71311.0,71305.0,0.1180915]
["bitfinex","BTCUSD",1717742109778,0.00086,71312.0,71311.0,0.01691726]
["bitfinex","BTCUSD",1717742109993,0.00086,71312.0,71311.0,0.22452565]
["bitfinex","BTCUSD",1717742110215,0.00086,71312.0,71311.0,0.66894458]
["bitfinex","BTCUSD",1717742110427,0.00086,71312.0,71311.0,0.95976658]
["bitfinex","BTCUSD",1717742110647,0.00086,71312.0,71311.0,1.19916658]
["bitfinex","BTCUSD",1717742111296,0.00086,71312.0,71311.0,1.33939658]
["bitfinex","BTCUSD",1717742111576,0.00086,71312.0,71311.0,1.35339658]
["bitfinex","BTCUSD",1717742111793,0.00086,71312.0,71311.0,1.42119658]
["bitfinex","BTCUSD",1717742112654,0.00086,71312.0,71311.0,1.43519658]
["bitfinex","BTCUSD",1717742113284,0.00086,71312.0,71311.0,1.42119658]
["bitfinex","BTCUSD",1717742113703,0.00086,71312.0,71311.0,1.43519658]
["bitfinex","BTCUSD",1717742114805,0.00086,71312.0,71311.0,1.42958819]
["bitfinex","BTCUSD",1717742115000,0.00086,71312.0,71311.0,0.92038819]
["bitfinex","BTCUSD",1717742115280,0.00086,71312.0,71311.0,0.98818819]
["bitfinex","BTCUSD",1717742115498,0.00086,71312.0,71311.0,0.88818819]
["bitfinex","BTCUSD",1717742119784,0.00086,71312.0,71311.0,0.59736619]
["bitfinex","BTCUSD",1717742119996,0.00086,71312.0,71311.0,0.88819874]
["bitfinex","BTCUSD",1717742120443,0.00086,71312.0,71311.0,0.88819817]
["bitfinex","BTCUSD",1717742120660,0.00086,71312.0,71311.0,0.42583037]
["bitfinex","BTCUSD",1717742120898,0.16716,71312.0,71311.0,0.03499839]
["bitfinex","BTCUSD",1717742123495,0.24806,71312.0,71311.0,0.03499839]
["bitfinex","BTCUSD",1717742123712,0.24806,71312.0,71311.0,0.00699839]
["bitfinex","BTCUSD",1717742124143,0.24806,71312.0,71311.0,0.014]
["bitfinex","BTCUSD",1717742125178,0.24806,71312.0,71311.0,0.028]
["bitfinex","BTCUSD",1717742125619,0.24806,71312.0,71311.0,0.03499839]
["bitfinex","BTCUSD",1717742125962,0.24806,71312.0,71311.0,0.028]
["bitfinex","BTCUSD",1717742128715,0.24806,71312.0,71311.0,0.03499839]
["bitfinex","BTCUSD",1717742129365,0.24806,71312.0,71311.0,0.04491726]
["bitfinex","BTCUSD",1717742130656,0.24806,71312.0,71311.0,0.028]
["bitfinex","BTCUSD",1717742130864,0.24806,71312.0,71311.0,0.03499839]
["bitfinex","BTCUSD",1717742136171,0.24806,71312.0,71311.0,0.028]
["bitfinex","BTCUSD",1717742136427,0.24806,71312.0,71311.0,0.03499839]
["bitfinex","BTCUSD",1717742137794,0.24806,71312.0,71311.0,0.028]
["bitfinex","BTCUSD",1717742139069,0.24806,71312.0,71311.0,0.03499839]
["bitfinex","BTCUSD",1717742139960,0.388288,71312.0,71311.0,0.03499839]
["bitfinex","BTCUSD",1717742151875,0.388288,71312.0,71311.0,0.028]
["bitfinex","BTCUSD",1717742159114,0.388288,71312.0,71311.0,0.03499839]
["bitfinex","BTCUSD",1717742159315,0.388288,71312.0,71311.0,0.028]
["bitfinex","BTCUSD",1717742159685,0.388288,71312.0,71311.0,0.03499839]
["bitfinex","BTCUSD",1717742160497,0.388288,71312.0,71311.0,0.028]
["bitfinex","BTCUSD",1717742160709,0.388288,71312.0,71311.0,0.03499839]
["bitfinex","BTCUSD",1717742165254,0.141088,71312.0,71311.0,0.03499839]
["bitfinex","BTCUSD",1717742166104,0.141088,71312.0,71311.0,0.03807656]
["bitfinex","BTCUSD",1717742166525,0.141088,71312.0,71311.0,0.02407656]
["bitfinex","BTCUSD",1717742166735,0.141088,71312.0,71311.0,0.03807656]
["bitfinex","BTCUSD",1717742166948,0.141088,71312.0,71311.0,0.02407656]
["bitfinex","BTCUSD",1717742167441,0.141088,71312.0,71311.0,0.03807656]
["bitfinex","BTCUSD",1717742169098,0.141088,71312.0,71311.0,0.03499839]
["bitfinex","BTCUSD",1717742169957,0.141088,71312.0,71311.0,0.10772097]
["bitfinex","BTCUSD",1717742171050,0.141088,71312.0,71311.0,0.10072258]
["bitfinex","BTCUSD",1717742171283,0.141088,71312.0,71311.0,0.10772097]
["bitfinex","BTCUSD",1717742171461,0.141088,71312.0,71311.0,0.10072258]
["bitfinex","BTCUSD",1717742171679,0.141088,71312.0,71311.0,0.10772097]
["bitfinex","BTCUSD",1717742172118,0.141088,71312.0,71311.0,0.10072258]
["bitfinex","BTCUSD",1717742173036,0.141088,71312.0,71311.0,0.10772097]
["bitfinex","BTCUSD",1717742174779,0.141088,71312.0,71311.0,0.10072258]
["bitfinex","BTCUSD",1717742175211,0.141088,71312.0,71311.0,0.10772097]
["bitfinex","BTCUSD",1717742175428,0.141088,71312.0,71311.0,0.10072258]
["bitfinex","BTCUSD",1717742179168,0.141088,71312.0,71311.0,0.10772097]
["bitfinex","BTCUSD",1717742191418,0.141088,71312.0,71311.0,0.10072258]
["bitfinex","BTCUSD",1717742191627,0.31850693,71312.0,71311.0,0.028]
["bitfinex","BTCUSD",1717742191856,0.70567118,71312.0,71311.0,0.028]
["bitfinex","BTCUSD",1717742192296,0.60105708,71312.0,71311.0,0.028]
["bitfinex","BTCUSD",1717742192523,0.68952028,71312.0,71311.0,0.028]
["bitfinex","BTCUSD",1717742192949,0.68952028,71312.0,71311.0,0.014]
["bitfinex","BTCUSD",1717742193173,0.140232,71310.0,71309.0,0.000946]
["bitfinex","BTCUSD",1717742193392,0.53775093,71310.0,71309.0,0.000946]
["bitfinex","BTCUSD",1717742193618,0.63850443,71310.0,71309.0,0.000946]
["bitfinex","BTCUSD",1717742194049,0.66806425,71310.0,71309.0,0.000946]
["bitfinex","BTCUSD",1717742194269,0.72232826,71310.0,71309.0,0.000946]
["bitfinex","BTCUSD",1717742194939,0.72232826,71310.0,71309.0,0.003946]
["bitfinex","BTCUSD",1717742195145,0.72232826,71310.0,71309.0,0.000946]
["bitfinex","BTCUSD",1717742195581,0.63850443,71310.0,71309.0,0.000946]
["bitfinex","BTCUSD",1717742196014,1.00279326,71310.0,71309.0,0.000946]
["bitfinex","BTCUSD",1717742196240,0.94855015,71310.0,71309.0,0.000946]
["bitfinex","BTCUSD",1717742196456,0.94855649,71310.0,71309.0,0.000946]
["bitfinex","BTCUSD",1717742196680,0.94855649,71310.0,71309.0,0.004946]
["bitfinex","BTCUSD",1717742196905,1.02612688,71310.0,71309.0,0.009946]
["bitfinex","BTCUSD",1717742197133,1.02612688,71310.0,71309.0,0.005946]
["bitfinex","BTCUSD",1717742197344,1.02612688,71310.0,71309.0,0.009946]
["bitfinex","BTCUSD",1717742197557,0.94855649,71310.0,71309.0,0.009946]
["bitfinex","BTCUSD",1717742198449,1.0532621,71310.0,71309.0,0.009946]
["bitfinex","BTCUSD",1717742199533,0.94855649,71310.0,71309.0,0.009946]
["bitfinex","BTCUSD",1717742200361,1.02525649,71310.0,71309.0,0.009946]
["bitfinex","BTCUSD",1717742200569,0.94855649,71310.0,71309.0,0.009946]
["bitfinex","BTCUSD",1717742201460,1.0322721,71310.0,71309.0,0.004946]
["bitfinex","BTCUSD",1717742201688,0.94855649,71310.0,71309.0,0.008946]
["bitfinex","BTCUSD",1717742201960,0.94855649,71310.0,71309.0,0.004946]
["bitfinex","BTCUSD",1717742202211,1.03227789,71310.0,71309.0,0.004946]
["bitfinex","BTCUSD",1717742202926,1.23227789,71310.0,71309.0,0.004946]
["bitfinex","BTCUSD",1717742203230,1.23222495,71310.0,71309.0,0.004946]
["bitfinex","BTCUSD",1717742203938,1.23222495,71310.0,71309.0,0.007946]
["bitfinex","BTCUSD",1717742204194,1.03222495,71310.0,71309.0,0.007946]
["bitfinex","BTCUSD",1717742204463,0.94850355,71310.0,71309.0,0.007946]
["bitfinex","BTCUSD",1717742204713,1.14850355,71310.0,71309.0,0.007946]
["bitfinex","BTCUSD",1717742204942,1.24870551,71310.0,71309.0,0.007946]
["bitfinex","BTCUSD",1717742205402,1.14409795,71310.0,71309.0,0.007946]
["bitfinex","BTCUSD",1717742205921,1.62917051,71310.0,71309.0,0.007946]
["bitfinex","BTCUSD",1717742206188,1.42917051,71310.0,71309.0,0.007946]
["bitfinex","BTCUSD",1717742206362,1.32456295,71310.0,71309.0,0.007946]
["bitfinex","BTCUSD",1717742206921,1.32195985,71310.0,71309.0,0.007946]
["bitfinex","BTCUSD",1717742207749,1.32191822,71310.0,71309.0,0.007946]
["bitfinex","BTCUSD",1717742209570,1.40553327,71310.0,71309.0,0.007946]
["bitfinex","BTCUSD",1717742210978,1.63163327,71310.0,71309.0,0.007946]
["bitfinex","BTCUSD",1717742211191,1.40560755,71310.0,71309.0,0.007946]
["bitfinex","BTCUSD",1717742212483,1.60560755,71310.0,71309.0,0.007946]
["bitfinex","BTCUSD",1717742213392,1.76060755,71310.0,71309.0,0.003946]
["bitfinex","BTCUSD",1717742213607,1.60479118,71310.0,71309.0,0.003946]
["bitfinex","BTCUSD",1717742213828,1.60679118,71310.0,71309.0,0.003946]
["bitfinex","BTCUSD",1717742214039,1.84319118,71310.0,71309.0,0.000946]
["bitfinex","BTCUSD",1717742214262,1.64929118,71310.0,71309.0,0.000946]
["bitfinex","BTCUSD",1717742214487,1.40679118,71310.0,71309.0,0.000946]
["bitfinex","BTCUSD",1717742215128,1.40688958,71310.0,71309.0,0.000946]
["bitfinex","BTCUSD",1717742217204,1.411202,71306.0,71295.0,0.0069475]
["bitfinex","BTCUSD",1717742217420,1.9705299,71306.0,71295.0,0.0069475]
["bitfinex","BTCUSD",1717742217647,2.3740109,71306.0,71295.0,0.0069475]
["bitfinex","BTCUSD",1717742218071,2.44790122,71306.0,71295.0,0.0069475]
["bitfinex","BTCUSD",1717742219169,0.7113,71296.0,71295.0,0.0069475]
["bitfinex","BTCUSD",1717742219379,1.11786812,71296.0,71295.0,0.0069475]
["bitfinex","BTCUSD",1717742219819,1.11786801,71296.0,71295.0,0.0069475]
["bitfinex","BTCUSD",1717742220447,1.36156801,71296.0,71295.0,0.0069475]
["bitfinex","BTCUSD",1717742221318,1.3922289,71296.0,71295.0,0.0069475]
["bitfinex","BTCUSD",1717742221527,1.4022289,71296.0,71295.0,0.0079475]
["bitfinex","BTCUSD",1717742221945,1.44398595,71296.0,71295.0,0.0079475]
["bitfinex","BTCUSD",1717742222375,1.45098595,71296.0,71295.0,0.0089475]
["bitfinex","BTCUSD",1717742222588,1.6092289,71296.0,71295.0,0.0089475]
["bitfinex","BTCUSD",1717742222809,1.59995105,71296.0,71295.0,0.0089475]
["bitfinex","BTCUSD",1717742223235,1.7226634,71296.0,71295.0,0.0089475]
["bitfinex","BTCUSD",1717742223446,1.67382664,71296.0,71295.0,0.0089475]
["bitfinex","BTCUSD",1717742223723,1.50439816,71296.0,71295.0,0.0089475]
["bitfinex","BTCUSD",1717742223940,1.48353597,71296.0,71295.0,0.0089475]
["bitfinex","BTCUSD",1717742224154,1.64235575,71296.0,71295.0,0.0089475]
["bitfinex","BTCUSD",1717742224370,1.4079336,71296.0,71295.0,0.0089475]
["bitfinex","BTCUSD",1717742224586,1.63938508,71296.0,71295.0,0.0089475]
["bitfinex","BTCUSD",1717742226509,1.4079336,71296.0,71295.0,0.0089475]
["bitfinex","BTCUSD",1717742226735,1.47042263,71296.0,71295.0,0.0089475]
["bitfinex","BTCUSD",1717742227360,1.47041963,71296.0,71295.0,0.0089475]
["bitfinex","BTCUSD",1717742228012,1.41996642,71296.0,71295.0,0.0089475]
["bitfinex","BTCUSD",1717742228226,1.46655083,71296.0,71295.0,0.0089475]
["bitfinex","BTCUSD",1717742228436,1.46649716,71296.0,71295.0,0.0089475]
["bitfinex","BTCUSD",1717742229039,1.39412697,71296.0,71295.0,0.0089475]
["bitfinex","BTCUSD",1717742229451,1.48691941,71296.0,71295.0,0.0089475]
["bitfinex","BTCUSD",1717742230832,1.65647412,71296.0,71295.0,0.0089475]
["bitfinex","BTCUSD",1717742231263,1.42432877,71296.0,71295.0,0.0089475]
["bitfinex","BTCUSD",1717742231465,1.48690325,71296.0,71295.0,0.0089475]
["bitfinex","BTCUSD",1717742231644,1.48690325,71296.0,71295.0,0.0184475]
["bitfinex","BTCUSD",1717742232491,1.42432877,71296.0,71295.0,0.0184475]
["bitfinex","BTCUSD",1717742233369,1.65647902,71296.0,71295.0,0.0184475]
["bitfinex","BTCUSD",1717742234366,3.73995924,71296.0,71295.0,0.0184475]
["bitfinex","BTCUSD",1717742236366,3.65647902,71296.0,71295.0,0.0184475]
["bitfinex","BTCUSD",1717742236608,3.65647902,71296.0,71295.0,0.0193935]
["bitfinex","BTCUSD",1717742237217,3.76082143,71296.0,71295.0,0.0193935]
["bitfinex","BTCUSD",1717742237912,3.96082143,71296.0,71295.0,0.0193935]
["bitfinex","BTCUSD",1717742238441,3.85647902,71296.0,71295.0,0.0193935]
["bitfinex","BTCUSD",1717742240192,3.65647902,71296.0,71295.0,0.0193935]
["bitfinex","BTCUSD",1717742241062,3.85647902,71296.0,71295.0,0.0193935]
["bitfinex","BTCUSD",1717742241301,3.65647902,71296.0,71295.0,0.0193935]
["bitfinex","BTCUSD",1717742241562,4.13699902,71296.0,71295.0,0.0193935]
["bitfinex","BTCUSD",1717742241794,4.16856618,71296.0,71295.0,5e-07]
["bitfinex","BTCUSD",1717742242011,4.51062112,71296.0,71295.0,5e-07]
["bitfinex","BTCUSD",1717742242446,4.49362112,71296.0,71295.0,5e-07]
["bitfinex","BTCUSD",1717742242669,4.48711354,71296.0,71295.0,5e-07]
["bitfinex","BTCUSD",1717742242915,1.19189,71291.0,71290.0,0.000946]
["bitfinex","BTCUSD",1717742243132,1.92926318,71291.0,71290.0,0.000946]
["bitfinex","BTCUSD",1717742244884,1.89968292,71291.0,71290.0,0.000946]
["bitfinex","BTCUSD",1717742245103,1.93039066,71291.0,71290.0,0.003946]
["bitfinex","BTCUSD",1717742245769,1.93139066,71291.0,71290.0,0.006946]
["bitfinex","BTCUSD",1717742245981,1.73139066,71291.0,71290.0,0.006946]
["bitfinex","BTCUSD",1717742246393,1.7803817,71291.0,71290.0,0.006946]
["bitfinex","BTCUSD",1717742246838,1.76194873,71291.0,71290.0,0.006946]
["bitfinex","BTCUSD",1717742247037,1.96194873,71291.0,71290.0,0.006946]
["bitfinex","BTCUSD",1717742247541,1.98033511,71291.0,71290.0,0.006946]
["bitfinex","BTCUSD",1717742247988,1.93139583,71291.0,71290.0,0.006946]
["bitfinex","BTCUSD",1717742248417,1.98035626,71291.0,71290.0,0.006946]
["bitfinex","BTCUSD",1717742254674,1.98035626,71291.0,71290.0,0.006246]
["bitfinex","BTCUSD",1717742254891,1.78079014,71291.0,71290.0,0.006246]
["bitfinex","BTCUSD",1717742255314,1.73183191,71291.0,71290.0,0.006246]
["bitfinex","BTCUSD",1717742258568,1.73183191,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742259490,1.72812883,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742262297,1.85360517,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742263364,2.02483175,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742264963,1.9604527,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742265331,2.02529545,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742267096,2.02384785,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742267746,1.95604785,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742267951,2.02384785,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742269707,2.149523,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742269917,2.150383,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742270815,2.02470785,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742272493,2.0246099,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742272703,2.02369103,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742274220,2.02396074,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742278113,2.01487961,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742278931,1.48838572,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742279131,1.72877647,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742279314,2.01672828,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742280031,1.40292239,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742280474,1.72894235,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742280823,2.02613677,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742281241,2.01705564,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742281463,2.01693138,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742281871,2.02601251,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742282896,2.07497558,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742283403,2.06589445,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742284032,2.07497558,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742284237,2.0749778,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742286543,2.06589667,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742287999,2.0749778,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742288204,2.06589667,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742288388,2.0749778,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742288715,2.20737563,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742289191,2.0749778,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742289482,2.06589667,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742289692,2.0740452,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742290116,2.21557004,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742290921,2.0740452,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742291533,2.21557004,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742292795,2.20648891,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742293214,2.21557004,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742293734,2.20631274,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742294345,2.21539387,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742295932,2.20631274,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742296785,2.21539387,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742296981,2.07386903,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742297342,2.21539387,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742297568,2.07386903,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742297771,2.02486679,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742298373,2.21543173,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742299382,2.2063506,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742299583,2.21543173,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742299971,2.07390883,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742300187,2.02486679,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742300398,2.21543412,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742301017,2.07390928,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742301222,2.21543412,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742302272,2.21538217,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742305792,2.07385733,71291.0,71290.0,0.088646]
["bitfinex","BTCUSD",1717742307081,2.07385733,71291.0,71290.0,0.006246]
["bitfinex","BTCUSD",1717742307955,2.07346317,71291.0,71290.0,0.006246]
["bitfinex","BTCUSD",1717742309478,2.06438204,71291.0,71290.0,0.006246]
["bitfinex","BTCUSD",1717742309695,2.07346317,71291.0,71290.0,0.006246]
["bitfinex","BTCUSD",1717742309919,2.06438204,71291.0,71290.0,0.006246]
["bitfinex","BTCUSD",1717742310154,2.07346317,71291.0,71290.0,0.006246]
["bitfinex","BTCUSD",1717742310782,2.06438204,71291.0,71290.0,0.006246]
["bitfinex","BTCUSD",1717742311004,2.07346317,71291.0,71290.0,0.006246]
["bitfinex","BTCUSD",1717742311463,2.06438204,71291.0,71290.0,0.006246]
["bitfinex","BTCUSD",1717742312774,2.07346317,71291.0,71290.0,0.006246]
["bitfinex","BTCUSD",1717742312958,2.06438204,71291.0,71290.0,0.006246]
["bitfinex","BTCUSD",1717742313598,2.06438204,71291.0,71290.0,0.008064]
["bitfinex","BTCUSD",1717742314489,2.07346317,71291.0,71290.0,0.008064]
["bitfinex","BTCUSD",1717742317621,2.06438204,71291.0,71290.0,0.008064]
["bitfinex","BTCUSD",1717742317775,2.06433355,71291.0,71290.0,0.008064]
["bitfinex","BTCUSD",1717742319425,2.07341468,71291.0,71290.0,0.008064]
["bitfinex","BTCUSD",1717742319577,2.06433355,71291.0,71290.0,0.008064]
["bitfinex","BTCUSD",1717742322026,2.06436681,71291.0,71290.0,0.008064]
["bitfinex","BTCUSD",1717742323309,2.07344794,71291.0,71290.0,0.008064]
["bitfinex","BTCUSD",1717742323522,2.06436681,71291.0,71290.0,0.008064]
["bitfinex","BTCUSD",1717742323740,2.07344794,71291.0,71290.0,0.008064]
["bitfinex","BTCUSD",1717742324642,2.06436681,71291.0,71290.0,0.008064]
["bitfinex","BTCUSD",1717742324868,2.07344794,71291.0,71290.0,0.008064]
["bitfinex","BTCUSD",1717742325550,2.06436681,71291.0,71290.0,0.008064]
["bitfinex","BTCUSD",1717742326411,2.06428065,71291.0,71290.0,0.008064]
["bitfinex","BTCUSD",1717742326634,1.99648065,71291.0,71290.0,0.008064]
["bitfinex","BTCUSD",1717742326870,2.06428065,71291.0,71290.0,0.008064]
["bitfinex","BTCUSD",1717742329107,2.07336178,71291.0,71290.0,0.008064]
["bitfinex","BTCUSD",1717742329339,2.07349079,71291.0,71290.0,0.008064]
["bitfinex","BTCUSD",1717742334750,2.00880315,71291.0,71290.0,0.247864]
["bitfinex","BTCUSD",1717742334968,2.07407155,71291.0,71290.0,0.247864]
["bitfinex","BTCUSD",1717742338424,2.07407923,71291.0,71290.0,0.247864]
["bitfinex","BTCUSD",1717742341234,2.07412138,71291.0,71290.0,0.247864]
["bitfinex","BTCUSD",1717742342439,2.07412138,71291.0,71290.0,0.24702766]
["bitfinex","BTCUSD",1717742347067,2.06504025,71291.0,71290.0,0.24702766]
["bitfinex","BTCUSD",1717742349040,2.07412138,71291.0,71290.0,0.24702766]
["bitfinex","BTCUSD",1717742350690,2.0719917,71291.0,71290.0,0.24702766]
["bitfinex","BTCUSD",1717742356416,2.06291057,71291.0,71290.0,0.24702766]
["bitfinex","BTCUSD",1717742356622,2.06291057,71291.0,71290.0,0.08862766]
["bitfinex","BTCUSD",1717742356623,2.0719917,71291.0,71290.0,0.08862766]
["bitfinex","BTCUSD",1717742356836,2.1720272,71291.0,71290.0,6.6e-07]
["bitfinex","BTCUSD",1717742357526,2.4081272,71291.0,71290.0,6.6e-07]
["bitfinex","BTCUSD",1717742359658,2.40806317,71291.0,71290.0,6.6e-07]
["bitfinex","BTCUSD",1717742360112,2.17196317,71291.0,71290.0,6.6e-07]
["bitfinex","BTCUSD",1717742362941,2.16288204,71291.0,71290.0,6.6e-07]
["bitfinex","BTCUSD",1717742363156,2.17196317,71291.0,71290.0,6.6e-07]
["bitfinex","BTCUSD",1717742365675,2.17196317,71291.0,71290.0,0.00094666]
["bitfinex","BTCUSD",1717742366114,2.16288204,71291.0,71290.0,0.00094666]
["bitfinex","BTCUSD",1717742366340,2.17196317,71291.0,71290.0,0.00094666]
["bitfinex","BTCUSD",1717742366978,2.31363867,71291.0,71290.0,0.00094666]
["bitfinex","BTCUSD",1717742367396,2.17194231,71291.0,71290.0,0.00094666]
["bitfinex","BTCUSD",1717742369263,2.17091723,71291.0,71290.0,0.00094666]
["bitfinex","BTCUSD",1717742371057,2.17087194,71291.0,71290.0,0.00094666]
["bitfinex","BTCUSD",1717742373636,2.31252977,71291.0,71290.0,0.00094666]
["bitfinex","BTCUSD",1717742374293,2.31211279,71291.0,71290.0,0.00094666]
["bitfinex","BTCUSD",1717742377548,2.31206288,71291.0,71290.0,0.00094666]
["bitfinex","BTCUSD",1717742379093,2.31185886,71291.0,71290.0,0.00094666]
["bitfinex","BTCUSD",1717742380230,2.31185886,71291.0,71290.0,0.00031052]
["bitfinex","BTCUSD",1717742380442,2.30283122,71291.0,71290.0,0.00031052]
["bitfinex","BTCUSD",1717742381309,2.31191235,71291.0,71290.0,0.00031052]
["bitfinex","BTCUSD",1717742381801,2.13503122,71291.0,71290.0,0.00031052]
["bitfinex","BTCUSD",1717742382017,2.01211664,71291.0,71290.0,0.00031052]
["bitfinex","BTCUSD",1717742382445,2.01211664,71291.0,71290.0,0.23711052]
["bitfinex","BTCUSD",1717742383586,2.01659049,71291.0,71290.0,0.23711052]
["bitfinex","BTCUSD",1717742388552,2.06564799,71291.0,71290.0,0.23711052]
["bitfinex","BTCUSD",1717742390862,2.01659049,71291.0,71290.0,0.23711052]
["bitfinex","BTCUSD",1717742397711,2.02567162,71291.0,71290.0,0.23711052]
["bitfinex","BTCUSD",1717742397926,2.02567162,71291.0,71290.0,0.08241052]
["bitfinex","BTCUSD",1717742398148,2.02567268,71291.0,71290.0,0.08241052]
["bitfinex","BTCUSD",1717742400332,2.01659155,71291.0,71290.0,0.08241052]
["bitfinex","BTCUSD",1717742400548,2.02567268,71291.0,71290.0,0.08241052]
["bitfinex","BTCUSD",1717742403035,2.02567268,71291.0,71290.0,0.00031052]
["bitfinex","BTCUSD",1717742403788,2.07465741,71291.0,71290.0,0.00031052]
["bitfinex","BTCUSD",1717742404407,2.21630534,71291.0,71290.0,0.00031052]
["bitfinex","BTCUSD",1717742405371,2.31630534,71291.0,71290.0,0.00031052]
["bitfinex","BTCUSD",1717742405495,2.31630534,71291.0,71280.0,0.000946]
["bitfinex","BTCUSD",1717742405496,0.00908113,71281.0,71280.0,0.000946]
["bitfinex","BTCUSD",1717742405727,0.62991082,71281.0,71280.0,0.000946]
["bitfinex","BTCUSD",1717742405922,0.79086096,71281.0,71280.0,0.000946]
["bitfinex","BTCUSD",1717742406144,0.89086096,71281.0,71280.0,0.000946]
["bitfinex","BTCUSD",1717742406556,1.45201896,71281.0,71280.0,0.000946]
["bitfinex","BTCUSD",1717742406780,1.44338222,71281.0,71280.0,0.000946]
["bitfinex","BTCUSD",1717742407229,1.44338222,71281.0,71280.0,0.001946]
["bitfinex","BTCUSD",1717742407848,1.44338222,71281.0,71280.0,0.000946]
["bitfinex","BTCUSD",1717742408064,1.44438222,71281.0,71280.0,0.000946]
["bitfinex","BTCUSD",1717742408686,1.43636668,71281.0,71280.0,0.000946]
["bitfinex","BTCUSD",1717742409099,1.7257025,71281.0,71280.0,0.007946]
["bitfinex","BTCUSD",1717742409308,1.43636668,71281.0,71280.0,0.000946]
["bitfinex","BTCUSD",1717742409503,1.47203302,71281.0,71280.0,0.000946]
["bitfinex","BTCUSD",1717742409706,1.43691818,71281.0,71280.0,0.006946]
["bitfinex","BTCUSD",1717742409914,1.7247729,71281.0,71280.0,0.006946]
["bitfinex","BTCUSD",1717742410127,1.7257729,71281.0,71280.0,0.013946]
["bitfinex","BTCUSD",1717742410369,1.43791818,71281.0,71280.0,0.013946]
["bitfinex","BTCUSD",1717742410617,1.43691818,71281.0,71280.0,0.006946]
["bitfinex","BTCUSD",1717742410992,1.43690829,71281.0,71280.0,0.006946]
["bitfinex","BTCUSD",1717742411666,1.43790829,71281.0,71280.0,0.011946]
["bitfinex","BTCUSD",1717742415069,2.06158729,71281.0,71280.0,0.011946]
["bitfinex","BTCUSD",1717742415286,2.06158729,71281.0,71275.0,0.00094583]
["bitfinex","BTCUSD",1717742415287,1.11057813,71276.0,71275.0,0.00094583]
["bitfinex","BTCUSD",1717742415519,1.83609979,71276.0,71275.0,0.00094583]
["bitfinex","BTCUSD",1717742415733,2.12395451,71276.0,71275.0,0.00094583]
["bitfinex","BTCUSD",1717742416814,2.13195451,71276.0,71275.0,0.00194583]
["bitfinex","BTCUSD",1717742417266,2.13895451,71276.0,71275.0,0.00294583]
["bitfinex","BTCUSD",1717742418975,2.07115451,71276.0,71275.0,0.00294583]
["bitfinex","BTCUSD",1717742419249,2.13916818,71276.0,71275.0,0.00294583]
["bitfinex","BTCUSD",1717742420226,1.97707557,71276.0,71275.0,0.00294583]
["bitfinex","BTCUSD",1717742421410,1.85131346,71276.0,71275.0,0.00294583]
["bitfinex","BTCUSD",1717742422455,1.84547307,71276.0,71275.0,0.00294583]
["bitfinex","BTCUSD",1717742426121,1.83639194,71276.0,71275.0,0.00294583]
["bitfinex","BTCUSD",1717742426418,1.76237811,71276.0,71275.0,0.08044583]
["bitfinex","BTCUSD",1717742426939,1.77145924,71276.0,71275.0,0.08044583]
["bitfinex","BTCUSD",1717742428954,1.77145924,71276.0,71275.0,0.00294583]
["bitfinex","BTCUSD",1717742432195,1.84548834,71276.0,71275.0,0.00294583]
["bitfinex","BTCUSD",1717742435880,1.83640721,71276.0,71275.0,0.00294583]
["bitfinex","BTCUSD",1717742436069,1.84548834,71276.0,71275.0,0.00294583]
["bitfinex","BTCUSD",1717742436951,1.83640721,71276.0,71275.0,0.00294583]
["bitfinex","BTCUSD",1717742439336,1.88563887,71276.0,71275.0,0.00294583]
["bitfinex","BTCUSD",1717742439546,1.89472,71276.0,71275.0,0.00294583]
["bitfinex","BTCUSD",1717742440382,1.88563887,71276.0,71275.0,0.00294583]
["bitfinex","BTCUSD",1717742441027,2.40104971,71276.0,71275.0,8.3e-07]
["bitfinex","BTCUSD",1717742441241,2.40104971,71276.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717742441242,0.28970713,71269.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717742441457,1.27567342,71269.0,71264.0,0.084993]
["bitfinex","BTCUSD",1717742441676,1.42490508,71269.0,71264.0,0.084993]
["bitfinex","BTCUSD",1717742441888,1.11068613,71265.0,71264.0,0.070939]
["bitfinex","BTCUSD",1717742442100,1.83059634,71265.0,71264.0,0.070939]
["bitfinex","BTCUSD",1717742442400,1.51993416,71265.0,71264.0,0.070939]
["bitfinex","BTCUSD",1717742442619,1.8320073,71265.0,71264.0,0.070939]
["bitfinex","BTCUSD",1717742443445,1.8370073,71265.0,71264.0,0.070939]
["bitfinex","BTCUSD",1717742444558,1.82792617,71265.0,71264.0,0.070939]
["bitfinex","BTCUSD",1717742445235,1.8281414,71265.0,71264.0,0.070939]
["bitfinex","BTCUSD",1717742446672,1.82827511,71265.0,71264.0,0.070939]
["bitfinex","BTCUSD",1717742448497,1.82834815,71265.0,71264.0,0.070939]
["bitfinex","BTCUSD",1717742448945,1.8284105,71265.0,71264.0,0.070939]
["bitfinex","BTCUSD",1717742457458,1.84485585,71265.0,71264.0,0.070939]
["bitfinex","BTCUSD",1717742460602,1.77705585,71265.0,71264.0,0.070939]
["bitfinex","BTCUSD",1717742460815,1.77082675,71265.0,71264.0,0.070939]
["bitfinex","BTCUSD",1717742461460,1.77405086,71265.0,71264.0,0.070939]
["bitfinex","BTCUSD",1717742462751,1.55998657,71265.0,71264.0,0.070939]
["bitfinex","BTCUSD",1717742462970,1.77218693,71265.0,71264.0,0.070939]
["bitfinex","BTCUSD",1717742464824,0.701615,71264.0,71263.0,0.249493]
["bitfinex","BTCUSD",1717742465200,1.28295158,71264.0,71263.0,0.087393]
["bitfinex","BTCUSD",1717742465402,1.28295158,71264.0,71263.0,0.25741026]
["bitfinex","BTCUSD",1717742465609,1.28295158,71264.0,71263.0,0.249493]
["bitfinex","BTCUSD",1717742465610,1.35075158,71264.0,71263.0,0.249493]
["bitfinex","BTCUSD",1717742466185,1.35075158,71264.0,71263.0,0.25741026]
["bitfinex","BTCUSD",1717742466387,1.35175158,71264.0,71263.0,0.25741026]
["bitfinex","BTCUSD",1717742466738,1.35175158,71264.0,71263.0,0.249493]
["bitfinex","BTCUSD",1717742467815,1.35175158,71264.0,71263.0,0.25741026]
["bitfinex","BTCUSD",1717742467924,1.13955122,71264.0,71263.0,0.249493]
["bitfinex","BTCUSD",1717742468129,1.35406917,71264.0,71263.0,0.249493]
["bitfinex","BTCUSD",1717742475438,1.28626917,71264.0,71263.0,0.25741026]
["bitfinex","BTCUSD",1717742475657,1.35406917,71264.0,71263.0,0.25741026]
["bitfinex","BTCUSD",1717742476084,1.07342317,71264.0,71263.0,0.25741026]
["bitfinex","BTCUSD",1717742476293,1.00177781,71264.0,71263.0,0.25741026]
["bitfinex","BTCUSD",1717742476539,1.1066665,71264.0,71263.0,0.25741026]
["bitfinex","BTCUSD",1717742478899,1.07273989,71264.0,71263.0,0.25741026]
["bitfinex","BTCUSD",1717742482317,1.00177781,71264.0,71263.0,0.25741026]
["bitfinex","BTCUSD",1717742482716,1.10670661,71264.0,71263.0,0.25741026]
["bitfinex","BTCUSD",1717742483846,1.03890661,71264.0,71263.0,0.25741026]
["bitfinex","BTCUSD",1717742483983,1.10670661,71264.0,71263.0,0.25741026]
["bitfinex","BTCUSD",1717742484413,1.10670661,71264.0,71263.0,0.249493]
["bitfinex","BTCUSD",1717742485082,1.10670661,71264.0,71263.0,0.25741026]
["bitfinex","BTCUSD",1717742485222,1.00177781,71264.0,71263.0,0.25741026]
["bitfinex","BTCUSD",1717742485594,1.00177781,71264.0,71263.0,0.249493]
["bitfinex","BTCUSD",1717742485793,1.10671944,71264.0,71263.0,0.249493]
["bitfinex","BTCUSD",1717742486356,1.00177781,71264.0,71263.0,0.249493]
["bitfinex","BTCUSD",1717742488129,0.97168228,71264.0,71263.0,0.249493]
["bitfinex","BTCUSD",1717742488333,1.00169452,71264.0,71263.0,0.249493]
["bitfinex","BTCUSD",1717742490199,1.00169452,71264.0,71263.0,0.25741026]
["bitfinex","BTCUSD",1717742490408,1.00169452,71264.0,71263.0,0.249493]
["bitfinex","BTCUSD",1717742490580,1.00169452,71264.0,71263.0,0.25741026]
["bitfinex","BTCUSD",1717742492580,1.00169452,71264.0,71263.0,0.249493]
["bitfinex","BTCUSD",1717742493648,1.00255452,71264.0,71263.0,0.249493]
["bitfinex","BTCUSD",1717742495558,0.97254228,71264.0,71263.0,0.249493]
["bitfinex","BTCUSD",1717742495750,1.00251084,71264.0,71263.0,0.249493]
["bitfinex","BTCUSD",1717742496199,1.00251084,71264.0,71263.0,0.25741026]
["bitfinex","BTCUSD",1717742499466,1.00251084,71264.0,71263.0,0.249493]
["bitfinex","BTCUSD",1717742501489,1.07303331,71264.0,71263.0,0.249493]
["bitfinex","BTCUSD",1717742501686,1.07303331,71264.0,71263.0,0.25741026]
["bitfinex","BTCUSD",1717742504758,1.07350479,71264.0,71263.0,0.249493]
["bitfinex","BTCUSD",1717742504974,1.07350479,71264.0,71263.0,0.25741026]
["bitfinex","BTCUSD",1717742505187,1.07350479,71264.0,71263.0,0.249493]
["bitfinex","BTCUSD",1717742505606,1.07350479,71264.0,71263.0,0.087393]
["bitfinex","BTCUSD",1717742510550,1.42820057,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742511372,1.70805448,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742511794,1.42820057,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742513210,1.55419962,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742513863,1.55077907,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742514852,1.55060006,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742517114,1.55030175,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742519442,1.48250175,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742519628,1.55030175,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742521908,1.42433106,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742522329,1.65913106,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742522758,1.65413106,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742522968,1.93030209,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742524909,1.93938322,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742526515,1.94013727,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742528351,1.87233727,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742528611,1.93105614,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742529248,1.94013727,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742529454,1.92708471,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742530286,1.93616584,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742533278,2.21681184,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742533941,2.26619751,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742535151,2.26519751,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742535568,2.26819751,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742535776,2.26519751,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742536184,2.26619751,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742536914,2.26519751,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717742538636,2.28259751,71264.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717742538839,1.98121584,71263.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717742539070,2.03069898,71263.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717742539279,2.31134898,71263.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717742540438,2.31134898,71263.0,71250.0,0.0787]
["bitfinex","BTCUSD",1717742540439,0.421039,71252.0,71250.0,0.0787]
["bitfinex","BTCUSD",1717742540654,0.421039,71252.0,71224.0,0.0703685]
["bitfinex","BTCUSD",1717742540655,0.43014413,71248.0,71242.0,0.0787]
["bitfinex","BTCUSD",1717742540851,1.2966413,71248.0,71242.0,0.0787]
["bitfinex","BTCUSD",1717742541071,1.3966413,71248.0,71242.0,0.0787]
["bitfinex","BTCUSD",1717742542299,1.3966413,71248.0,71239.0,0.0829]
["bitfinex","BTCUSD",1717742542300,1.4792413,71248.0,71239.0,0.0829]
["bitfinex","BTCUSD",1717742542555,1.60896937,71248.0,71239.0,0.0829]
["bitfinex","BTCUSD",1717742542753,1.86735947,71248.0,71239.0,0.0829]
["bitfinex","BTCUSD",1717742542950,1.60496937,71248.0,71239.0,0.0829]
["bitfinex","BTCUSD",1717742543357,1.4792413,71248.0,71239.0,0.0829]
["bitfinex","BTCUSD",1717742543534,1.47016017,71248.0,71239.0,0.0829]
["bitfinex","BTCUSD",1717742543734,1.47703413,71248.0,71240.0,0.1657]
["bitfinex","BTCUSD",1717742543975,1.48611526,71248.0,71240.0,0.1657]
["bitfinex","BTCUSD",1717742544191,1.47703413,71248.0,71240.0,0.1657]
["bitfinex","BTCUSD",1717742544422,1.47303413,71248.0,71240.0,0.1657]
["bitfinex","BTCUSD",1717742544618,1.39243413,71248.0,71246.0,4.79068341]
["bitfinex","BTCUSD",1717742544777,1.39243413,71248.0,71247.0,0.246493]
["bitfinex","BTCUSD",1717742544778,1.32463413,71248.0,71247.0,0.246493]
["bitfinex","BTCUSD",1717742544981,1.33296713,71248.0,71247.0,0.246493]
["bitfinex","BTCUSD",1717742545387,1.18038442,71248.0,71247.0,0.25441026]
["bitfinex","BTCUSD",1717742545591,1.32996043,71248.0,71247.0,0.25441026]
["bitfinex","BTCUSD",1717742545813,1.24818442,71248.0,71247.0,0.25441026]
["bitfinex","BTCUSD",1717742546019,1.24618442,71248.0,71247.0,0.25441026]
["bitfinex","BTCUSD",1717742546257,1.24618442,71248.0,71247.0,0.246493]
["bitfinex","BTCUSD",1717742546445,1.24718442,71248.0,71247.0,0.25441026]
["bitfinex","BTCUSD",1717742546884,1.24618442,71248.0,71247.0,0.25441026]
["bitfinex","BTCUSD",1717742547085,1.24618442,71248.0,71247.0,0.246493]
["bitfinex","BTCUSD",1717742547300,1.32996043,71248.0,71247.0,0.246493]
["bitfinex","BTCUSD",1717742547497,1.24618442,71248.0,71247.0,0.246493]
["bitfinex","BTCUSD",1717742547724,1.24818442,71248.0,71247.0,0.246493]
["bitfinex","BTCUSD",1717742547910,1.33196043,71248.0,71247.0,0.246493]
["bitfinex","BTCUSD",1717742548113,1.24618442,71248.0,71247.0,0.246493]
["bitfinex","BTCUSD",1717742548367,1.24718442,71248.0,71247.0,0.246493]
["bitfinex","BTCUSD",1717742549000,1.24618442,71248.0,71247.0,0.246493]
["bitfinex","BTCUSD",1717742549402,1.31554855,71248.0,71247.0,0.246493]
["bitfinex","BTCUSD",1717742550508,1.31554855,71248.0,71247.0,0.009493]
["bitfinex","BTCUSD",1717742550917,1.32462968,71248.0,71247.0,0.009493]
["bitfinex","BTCUSD",1717742551371,1.43032229,71248.0,71247.0,0.009493]
["bitfinex","BTCUSD",1717742551648,1.44700851,71248.0,71247.0,0.009493]
["bitfinex","BTCUSD",1717742551861,1.43892738,71248.0,71247.0,0.009493]
["bitfinex","BTCUSD",1717742552040,1.43792738,71248.0,71247.0,0.009493]
["bitfinex","BTCUSD",1717742552264,1.43692738,71248.0,71247.0,0.009493]
["bitfinex","BTCUSD",1717742552461,1.44092738,71248.0,71247.0,0.009493]
["bitfinex","BTCUSD",1717742553831,1.44092738,71248.0,71247.0,0.0125951]
["bitfinex","BTCUSD",1717742557398,1.44142592,71248.0,71247.0,0.0125951]
["bitfinex","BTCUSD",1717742558896,1.4115736,71248.0,71247.0,0.0125951]
["bitfinex","BTCUSD",1717742559329,1.4095736,71248.0,71247.0,0.0125951]
["bitfinex","BTCUSD",1717742559697,1.4105736,71248.0,71247.0,0.0125951]
["bitfinex","BTCUSD",1717742559904,1.4085736,71248.0,71247.0,0.0125951]
["bitfinex","BTCUSD",1717742560344,1.4095736,71248.0,71247.0,0.0125951]
["bitfinex","BTCUSD",1717742562392,1.4085736,71248.0,71247.0,0.0125951]
["bitfinex","BTCUSD",1717742562853,1.4115736,71248.0,71247.0,0.0125951]
["bitfinex","BTCUSD",1717742563079,1.41059871,71248.0,71247.0,0.0125951]
["bitfinex","BTCUSD",1717742563495,1.41359871,71248.0,71247.0,0.0125951]
["bitfinex","BTCUSD",1717742564114,1.41059871,71248.0,71247.0,0.0125951]
["bitfinex","BTCUSD",1717742564341,1.41259871,71248.0,71247.0,0.0125951]
["bitfinex","BTCUSD",1717742565122,1.40959871,71248.0,71247.0,0.0125951]
["bitfinex","BTCUSD",1717742565298,1.41159871,71248.0,71247.0,0.0125951]
["bitfinex","BTCUSD",1717742566129,1.40759871,71248.0,71247.0,0.0125951]
["bitfinex","BTCUSD",1717742566527,1.41159871,71248.0,71247.0,0.0125951]
["bitfinex","BTCUSD",1717742567147,1.40959871,71248.0,71247.0,0.0125951]
["bitfinex","BTCUSD",1717742567418,1.4835862,71248.0,71247.0,0.0125951]
["bitfinex","BTCUSD",1717742567622,1.4865862,71248.0,71247.0,0.0125951]
["bitfinex","BTCUSD",1717742568101,1.4835862,71248.0,71247.0,0.0125951]
["bitfinex","BTCUSD",1717742568463,1.37868352,71248.0,71247.0,0.0125951]
["bitfinex","BTCUSD",1717742568916,1.37668352,71248.0,71247.0,0.0125951]
["bitfinex","BTCUSD",1717742569375,1.37968352,71248.0,71247.0,0.0125951]
["bitfinex","BTCUSD",1717742569538,1.38268352,71248.0,71247.0,0.0125951]
["bitfinex","BTCUSD",1717742569999,1.31488352,71248.0,71247.0,0.0125951]
["bitfinex","BTCUSD",1717742570223,1.41956653,71248.0,71247.0,0.26581236]
["bitfinex","BTCUSD",1717742570441,1.12935213,71248.0,71247.0,0.26581236]
["bitfinex","BTCUSD",1717742570659,0.2635242,71248.0,71247.0,0.3380406]
["bitfinex","BTCUSD",1717742570871,0.177163,71248.0,71247.0,0.3380406]
["bitfinex","BTCUSD",1717742571092,0.174163,71248.0,71247.0,0.3380406]
["bitfinex","BTCUSD",1717742571324,0.171163,71248.0,71247.0,0.3380406]
["bitfinex","BTCUSD",1717742572217,0.171163,71248.0,71247.0,0.26581236]
["bitfinex","BTCUSD",1717742573277,0.172163,71248.0,71247.0,0.26581236]
["bitfinex","BTCUSD",1717742573497,0.173163,71248.0,71247.0,0.26581236]
["bitfinex","BTCUSD",1717742575722,0.240963,71248.0,71247.0,0.26581236]
["bitfinex","BTCUSD",1717742577014,0.240963,71248.0,71247.0,0.27581236]
["bitfinex","BTCUSD",1717742578493,0.240963,71248.0,71247.0,0.26581236]
["bitfinex","BTCUSD",1717742579554,0.240963,71248.0,71247.0,0.27581236]
["bitfinex","BTCUSD",1717742579778,0.240963,71248.0,71247.0,0.26581236]
["bitfinex","BTCUSD",1717742582666,0.240963,71248.0,71247.0,0.27581236]
["bitfinex","BTCUSD",1717742584571,0.240963,71248.0,71247.0,0.26581236]
["bitfinex","BTCUSD",1717742584807,0.240963,71248.0,71247.0,0.27581236]
["bitfinex","BTCUSD",1717742585408,0.240963,71248.0,71247.0,0.26581236]
["bitfinex","BTCUSD",1717742585944,0.240963,71248.0,71247.0,0.27581236]
["bitfinex","BTCUSD",1717742589491,0.241823,71248.0,71247.0,0.27581236]
["bitfinex","BTCUSD",1717742590341,0.241823,71248.0,71247.0,0.26581236]
["bitfinex","BTCUSD",1717742590777,0.241823,71248.0,71247.0,0.27581236]
["bitfinex","BTCUSD",1717742593933,0.241823,71248.0,71247.0,0.27266034]
["bitfinex","BTCUSD",1717742594713,0.241823,71248.0,71247.0,0.26266034]
["bitfinex","BTCUSD",1717742595582,0.241823,71248.0,71247.0,0.27266034]
["bitfinex","BTCUSD",1717742596395,0.241823,71248.0,71247.0,0.26266034]
["bitfinex","BTCUSD",1717742596590,0.241823,71248.0,71247.0,0.27266034]
["bitfinex","BTCUSD",1717742596810,0.241823,71248.0,71247.0,0.26266034]
["bitfinex","BTCUSD",1717742598930,0.241823,71248.0,71247.0,0.27266034]
["bitfinex","BTCUSD",1717742599910,0.241823,71248.0,71247.0,0.26266034]
["bitfinex","BTCUSD",1717742600529,0.241823,71248.0,71247.0,0.25474308]
["bitfinex","BTCUSD",1717742600974,0.241823,71248.0,71247.0,0.26266034]
["bitfinex","BTCUSD",1717742603094,0.241823,71248.0,71247.0,0.27266034]
["bitfinex","BTCUSD",1717742603298,0.241823,71248.0,71247.0,0.26266034]
["bitfinex","BTCUSD",1717742604411,0.241823,71248.0,71247.0,0.27266034]
["bitfinex","BTCUSD",1717742604618,0.241823,71248.0,71247.0,0.26266034]
["bitfinex","BTCUSD",1717742605488,0.174023,71248.0,71247.0,0.25474308]
["bitfinex","BTCUSD",1717742605703,0.241823,71248.0,71247.0,0.27266034]
["bitfinex","BTCUSD",1717742606607,0.241823,71248.0,71247.0,0.26266034]
["bitfinex","BTCUSD",1717742615377,0.28370532,71248.0,71247.0,0.26266034]
["bitfinex","BTCUSD",1717742616424,0.30464648,71248.0,71247.0,0.26266034]
["bitfinex","BTCUSD",1717742617571,0.241823,71248.0,71247.0,0.26266034]
["bitfinex","BTCUSD",1717742617950,0.241823,71248.0,71247.0,0.27266034]
["bitfinex","BTCUSD",1717742618792,0.241823,71248.0,71247.0,0.26266034]
["bitfinex","BTCUSD",1717742620705,0.30487967,71248.0,71247.0,0.26266034]
["bitfinex","BTCUSD",1717742621558,0.30387967,71248.0,71247.0,0.26266034]
["bitfinex","BTCUSD",1717742621977,0.30487967,71248.0,71247.0,0.26266034]
["bitfinex","BTCUSD",1717742622399,0.30387967,71248.0,71247.0,0.26266034]
["bitfinex","BTCUSD",1717742622976,0.30487967,71248.0,71247.0,0.26266034]
["bitfinex","BTCUSD",1717742624548,0.30487487,71248.0,71247.0,0.26266034]
["bitfinex","BTCUSD",1717742625752,0.30487487,71248.0,71247.0,0.25474308]
["bitfinex","BTCUSD",1717742626495,0.30487487,71248.0,71247.0,0.26266034]
["bitfinex","BTCUSD",1717742628332,0.174023,71248.0,71247.0,0.27266034]
["bitfinex","BTCUSD",1717742628527,0.23707384,71248.0,71247.0,0.27266034]
["bitfinex","BTCUSD",1717742628905,0.174023,71248.0,71247.0,0.27266034]
["bitfinex","BTCUSD",1717742629288,0.21605429,71248.0,71247.0,0.27266034]
["bitfinex","BTCUSD",1717742631767,0.174023,71248.0,71247.0,0.27266034]
["bitfinex","BTCUSD",1717742632320,0.21605013,71248.0,71247.0,0.27266034]
["bitfinex","BTCUSD",1717742632679,0.21605013,71248.0,71247.0,0.26266034]
["bitfinex","BTCUSD",1717742632901,0.174023,71248.0,71247.0,0.26266034]
["bitfinex","BTCUSD",1717742635403,0.174023,71248.0,71247.0,0.09616034]
["bitfinex","BTCUSD",1717742635580,0.241823,71248.0,71247.0,0.09616034]
["bitfinex","BTCUSD",1717742636948,0.30487384,71248.0,71247.0,0.09616034]
["bitfinex","BTCUSD",1717742637154,0.241823,71248.0,71247.0,0.01736034]
["bitfinex","BTCUSD",1717742637339,0.477523,71248.0,71247.0,0.01736034]
["bitfinex","BTCUSD",1717742637770,0.54055965,71248.0,71247.0,0.01736034]
["bitfinex","BTCUSD",1717742639491,0.477523,71248.0,71247.0,0.01736034]
["bitfinex","BTCUSD",1717742639693,0.54055283,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742639860,0.54055283,71248.0,71247.0,0.01736034]
["bitfinex","BTCUSD",1717742640257,0.68933102,71248.0,71247.0,0.01736034]
["bitfinex","BTCUSD",1717742640458,0.7733708,71248.0,71247.0,0.01736034]
["bitfinex","BTCUSD",1717742640837,0.68933102,71248.0,71247.0,0.01736034]
["bitfinex","BTCUSD",1717742641039,0.7733708,71248.0,71247.0,0.01736034]
["bitfinex","BTCUSD",1717742642349,0.68933102,71248.0,71247.0,0.01736034]
["bitfinex","BTCUSD",1717742642537,0.97004002,71248.0,71247.0,0.01736034]
["bitfinex","BTCUSD",1717742642740,1.47920773,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742642974,1.52321767,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742643187,1.51816795,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742643391,1.88546786,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742644720,1.88446786,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742645067,1.88346786,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742645716,1.88846786,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742646088,1.88346786,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742646295,1.77560261,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742647409,1.64972485,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742650308,1.57570318,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742651096,1.56883548,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742654216,1.56875212,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742655175,1.57075212,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742655809,1.56875212,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742656184,1.57175212,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742656912,1.57475212,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742658574,1.57175212,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742658782,1.57275212,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742659320,1.56975212,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742659703,1.57264726,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742660109,1.57164726,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742660353,1.56864726,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742660554,1.57464726,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742660775,1.57564726,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742661592,1.58472839,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742661841,1.56964726,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742662276,1.57064726,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742662816,1.56964726,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742663226,1.57464726,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742663427,1.57364726,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742664360,1.56864726,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742665208,1.56964726,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742665414,1.56864726,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742665634,1.56964726,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742665909,1.57164726,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742666361,1.67533546,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742666575,1.67733546,71248.0,71247.0,0.00944308]
["bitfinex","BTCUSD",1717742666753,1.67733546,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742667607,1.68788791,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742667812,1.86242498,71248.0,71247.0,0.00948047]
["bitfinex","BTCUSD",1717742668017,1.86242498,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742668851,1.85334385,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742669046,1.85134385,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742669471,1.92633444,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742669680,1.92433444,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742669885,1.92533444,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742670493,1.92433444,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742670859,1.92633444,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742671705,1.92533444,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742672087,1.92733444,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742672877,1.93152166,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742673082,1.93452166,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742673295,1.98726509,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742673495,1.98426509,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742673736,1.98126509,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742674819,1.98426509,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742675461,1.98726509,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742676726,1.99634622,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742677335,1.98726509,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742678372,1.98726509,71248.0,71247.0,0.00947507]
["bitfinex","BTCUSD",1717742678736,1.98726509,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742678939,1.99634622,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742680563,1.98726509,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742680760,1.99634622,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742681202,1.98726509,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742681839,1.99634622,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742682404,2.08713762,71248.0,71247.0,0.00634098]
["bitfinex","BTCUSD",1717742682595,1.49157613,71247.0,71246.0,4.71248341]
["bitfinex","BTCUSD",1717742682832,2.63166822,71247.0,71246.0,4.71248341]
["bitfinex","BTCUSD",1717742683777,2.56419066,71247.0,71246.0,4.71248341]
["bitfinex","BTCUSD",1717742684047,2.6374981,71247.0,71246.0,4.71248341]
["bitfinex","BTCUSD",1717742684922,2.48899972,71247.0,71246.0,4.71248341]
["bitfinex","BTCUSD",1717742685135,2.63756138,71247.0,71246.0,4.71248341]
["bitfinex","BTCUSD",1717742685577,2.63956138,71247.0,71246.0,4.71248341]
["bitfinex","BTCUSD",1717742686005,2.63256138,71247.0,71246.0,4.71248341]
["bitfinex","BTCUSD",1717742686226,2.63856138,71247.0,71246.0,4.71342941]
["bitfinex","BTCUSD",1717742686454,2.64556138,71247.0,71246.0,4.71658409]
["bitfinex","BTCUSD",1717742686601,2.63956138,71247.0,71246.0,4.71658409]
["bitfinex","BTCUSD",1717742686815,2.64656138,71247.0,71246.0,4.71658409]
["bitfinex","BTCUSD",1717742687532,2.63748025,71247.0,71246.0,4.71658409]
["bitfinex","BTCUSD",1717742688462,2.77900179,71247.0,71246.0,4.71658409]
["bitfinex","BTCUSD",1717742688637,2.74656138,71247.0,71246.0,4.20848409]
["bitfinex","BTCUSD",1717742689200,2.25533545,71247.0,71246.0,4.20848409]
["bitfinex","BTCUSD",1717742689401,2.7377094,71247.0,71246.0,4.19443023]
["bitfinex","BTCUSD",1717742689607,2.7307094,71247.0,71246.0,4.19443023]
["bitfinex","BTCUSD",1717742689814,2.7237094,71247.0,71246.0,4.19443023]
["bitfinex","BTCUSD",1717742690048,2.7287094,71247.0,71246.0,4.19443023]
["bitfinex","BTCUSD",1717742690253,2.7337094,71247.0,71246.0,4.19443023]
["bitfinex","BTCUSD",1717742690480,2.7237094,71247.0,71246.0,4.19443023]
["bitfinex","BTCUSD",1717742690698,3.02100518,71247.0,71246.0,4.19443023]
["bitfinex","BTCUSD",1717742690906,3.01192405,71247.0,71246.0,4.19443023]
["bitfinex","BTCUSD",1717742691540,3.02100518,71247.0,71246.0,4.19443023]
["bitfinex","BTCUSD",1717742691739,2.7297094,71247.0,71246.0,4.19443023]
["bitfinex","BTCUSD",1717742691964,3.02700561,71247.0,71246.0,4.19443023]
["bitfinex","BTCUSD",1717742692596,3.01500561,71247.0,71246.0,4.19443023]
["bitfinex","BTCUSD",1717742692771,3.03462704,71247.0,71246.0,4.19443023]
["bitfinex","BTCUSD",1717742694978,3.23462704,71247.0,71246.0,4.03801023]
["bitfinex","BTCUSD",1717742695226,3.34139916,71247.0,71246.0,4.03801023]
["bitfinex","BTCUSD",1717742695430,3.19759916,71247.0,71246.0,3.86239654]
["bitfinex","BTCUSD",1717742695869,3.39759916,71247.0,71246.0,3.86239654]
["bitfinex","BTCUSD",1717742696327,3.19759916,71247.0,71246.0,3.86239654]
["bitfinex","BTCUSD",1717742697079,3.19759916,71247.0,71246.0,3.83239654]
["bitfinex","BTCUSD",1717742697298,3.39759916,71247.0,71246.0,3.83239654]
["bitfinex","BTCUSD",1717742697522,3.19759916,71247.0,71246.0,3.83239654]
["bitfinex","BTCUSD",1717742697974,0.80201,71224.0,71223.0,5e-07]
["bitfinex","BTCUSD",1717742698220,1.2251772,71224.0,71223.0,0.08811776]
["bitfinex","BTCUSD",1717742698432,1.2251772,71224.0,71223.0,0.2457005]
["bitfinex","BTCUSD",1717742698433,1.25049998,71224.0,71223.0,0.2457005]
["bitfinex","BTCUSD",1717742698641,0.7991234,71224.0,71223.0,0.25361776]
["bitfinex","BTCUSD",1717742698851,0.64104477,71224.0,71223.0,0.25361776]
["bitfinex","BTCUSD",1717742699054,0.59911714,71224.0,71223.0,0.26361776]
["bitfinex","BTCUSD",1717742699263,0.59911714,71224.0,71223.0,0.25361776]
["bitfinex","BTCUSD",1717742699473,0.47362584,71224.0,71223.0,0.26361776]
["bitfinex","BTCUSD",1717742699902,0.148402,71224.0,71223.0,0.26361776]
["bitfinex","BTCUSD",1717742700118,0.148402,71224.0,71223.0,0.25361776]
["bitfinex","BTCUSD",1717742700354,0.151402,71224.0,71223.0,0.26361776]
["bitfinex","BTCUSD",1717742700561,0.154402,71224.0,71223.0,0.26361776]
["bitfinex","BTCUSD",1717742700773,0.211202,71224.0,71223.0,0.26361776]
["bitfinex","BTCUSD",1717742700974,0.211202,71224.0,71223.0,0.25361776]
["bitfinex","BTCUSD",1717742701391,0.37862093,71224.0,71223.0,0.25361776]
["bitfinex","BTCUSD",1717742701618,0.37562093,71224.0,71223.0,0.25361776]
["bitfinex","BTCUSD",1717742701824,0.46903029,71224.0,71223.0,0.25361776]
["bitfinex","BTCUSD",1717742702031,0.46903029,71224.0,71223.0,0.00791776]
["bitfinex","BTCUSD",1717742702239,0.74983429,71224.0,71223.0,0.00791776]
["bitfinex","BTCUSD",1717742702452,0.93138892,71224.0,71223.0,0.00791776]
["bitfinex","BTCUSD",1717742702657,0.84753826,71224.0,71223.0,0.00791776]
["bitfinex","BTCUSD",1717742702914,0.84953826,71224.0,71223.0,5e-07]
["bitfinex","BTCUSD",1717742703120,0.85053826,71224.0,71223.0,5e-07]
["bitfinex","BTCUSD",1717742703323,0.94853826,71224.0,71223.0,5e-07]
["bitfinex","BTCUSD",1717742703525,1.12241988,71224.0,71223.0,5e-07]
["bitfinex","BTCUSD",1717742703944,1.13141988,71224.0,71223.0,5e-07]
["bitfinex","BTCUSD",1717742704141,0.95653826,71224.0,71223.0,5e-07]
["bitfinex","BTCUSD",1717742704800,1.23734226,71224.0,71223.0,5e-07]
["bitfinex","BTCUSD",1717742705222,1.24634226,71224.0,71223.0,5e-07]
["bitfinex","BTCUSD",1717742706270,1.3300975,71224.0,71223.0,5e-07]
["bitfinex","BTCUSD",1717742707358,0.9814935,71224.0,71223.0,0.24561776]
["bitfinex","BTCUSD",1717742707583,0.96553826,71224.0,71223.0,0.24561776]
["bitfinex","BTCUSD",1717742708200,0.80494285,71224.0,71223.0,0.24561776]
["bitfinex","BTCUSD",1717742709052,0.86773096,71224.0,71223.0,0.24561776]
["bitfinex","BTCUSD",1717742709501,0.80494285,71224.0,71223.0,0.24561776]
["bitfinex","BTCUSD",1717742710861,0.84679776,71224.0,71223.0,0.24561776]
["bitfinex","BTCUSD",1717742713515,0.84691062,71224.0,71223.0,0.24561776]
["bitfinex","BTCUSD",1717742713747,1.12771462,71224.0,71223.0,0.24561776]
["bitfinex","BTCUSD",1717742713969,0.86784382,71224.0,71223.0,0.00791776]
["bitfinex","BTCUSD",1717742714182,0.86784382,71224.0,71223.0,5e-07]
["bitfinex","BTCUSD",1717742714383,0.86784382,71224.0,71223.0,0.00791776]
["bitfinex","BTCUSD",1717742715643,0.86784382,71224.0,71223.0,5e-07]
["bitfinex","BTCUSD",1717742715922,1.14864782,71224.0,71223.0,5e-07]
["bitfinex","BTCUSD",1717742716364,1.14864782,71224.0,71223.0,0.00791776]
["bitfinex","BTCUSD",1717742716616,1.14864782,71224.0,71223.0,5e-07]
["bitfinex","BTCUSD",1717742717584,1.38684782,71224.0,71223.0,5e-07]
["bitfinex","BTCUSD",1717742718055,1.39347677,71224.0,71223.0,5e-07]
["bitfinex","BTCUSD",1717742718564,1.63540488,71224.0,71223.0,5e-07]
["bitfinex","BTCUSD",1717742718835,1.39720488,71224.0,71223.0,5e-07]
["bitfinex","BTCUSD",1717742721411,1.32940488,71224.0,71223.0,5e-07]
["bitfinex","BTCUSD",1717742721610,1.39720488,71224.0,71223.0,5e-07]
["bitfinex","BTCUSD",1717742722089,1.25680288,71224.0,71195.0,0.05661886]
["bitfinex","BTCUSD",1717742722299,1.25680288,71224.0,71208.0,0.44336945]
["bitfinex","BTCUSD",1717742722300,0.0678,71209.0,71208.0,0.44336945]
["bitfinex","BTCUSD",1717742722515,0.0678,71209.0,71208.0,0.01]
["bitfinex","BTCUSD",1717742723266,0.208231,71209.0,71208.0,0.01]
["bitfinex","BTCUSD",1717742724075,0.140446,71202.0,71201.0,0.01]
["bitfinex","BTCUSD",1717742724333,0.140446,71202.0,71201.0,0.14568031]
["bitfinex","BTCUSD",1717742724506,0.140446,71202.0,71201.0,0.15568031]
["bitfinex","BTCUSD",1717742725283,0.140446,71202.0,71201.0,0.38668031]
["bitfinex","BTCUSD",1717742726329,0.142446,71202.0,71201.0,0.38668031]
["bitfinex","BTCUSD",1717742727940,0.142446,71202.0,71201.0,0.241]
["bitfinex","BTCUSD",1717742728145,0.142446,71202.0,71201.0,0.38668249]
["bitfinex","BTCUSD",1717742729650,0.142446,71202.0,71201.0,0.3866819]
["bitfinex","BTCUSD",1717742730665,0.142446,71202.0,71201.0,0.3766819]
["bitfinex","BTCUSD",1717742730871,0.142446,71202.0,71201.0,0.3866819]
["bitfinex","BTCUSD",1717742731251,0.142446,71202.0,71201.0,0.231]
["bitfinex","BTCUSD",1717742731468,0.142446,71202.0,71201.0,0.241]
["bitfinex","BTCUSD",1717742732110,0.142446,71202.0,71192.0,0.009493]
["bitfinex","BTCUSD",1717742732111,0.2,71201.0,71192.0,0.009493]
["bitfinex","BTCUSD",1717742732279,0.208263,71193.0,71192.0,0.009493]
["bitfinex","BTCUSD",1717742732476,0.208263,71193.0,71192.0,0.262093]
["bitfinex","BTCUSD",1717742732477,0.140463,71193.0,71192.0,0.262093]
["bitfinex","BTCUSD",1717742735342,0.141463,71193.0,71192.0,0.262093]
["bitfinex","BTCUSD",1717742735794,0.142463,71193.0,71192.0,0.262093]
["bitfinex","BTCUSD",1717742735997,0.141463,71193.0,71192.0,0.262093]
["bitfinex","BTCUSD",1717742736205,0.142463,71193.0,71192.0,0.262093]
["bitfinex","BTCUSD",1717742742091,0.142463,71193.0,71192.0,0.252093]
["bitfinex","BTCUSD",1717742742297,0.142463,71193.0,71192.0,0.262093]
["bitfinex","BTCUSD",1717742742425,0.142463,71193.0,71192.0,0.019493]
["bitfinex","BTCUSD",1717742742632,0.28688193,71193.0,71192.0,0.019493]
["bitfinex","BTCUSD",1717742748836,0.28688193,71193.0,71192.0,0.009493]
["bitfinex","BTCUSD",1717742749482,0.54958193,71193.0,71192.0,0.009493]
["bitfinex","BTCUSD",1717742750339,0.83050793,71193.0,71192.0,0.009493]
["bitfinex","BTCUSD",1717742750895,1.03250793,71193.0,71192.0,0.009493]
["bitfinex","BTCUSD",1717742751578,1.04250793,71193.0,71192.0,0.009493]
["bitfinex","BTCUSD",1717742752415,1.03250793,71193.0,71192.0,0.009493]
["bitfinex","BTCUSD",1717742752624,0.59080793,71193.0,71192.0,0.019493]
["bitfinex","BTCUSD",1717742752826,0.59080793,71193.0,71192.0,0.009493]
["bitfinex","BTCUSD",1717742752827,0.65860793,71193.0,71192.0,0.009493]
["bitfinex","BTCUSD",1717742753048,0.65860793,71193.0,71192.0,0.019493]
["bitfinex","BTCUSD",1717742753265,0.65860793,71193.0,71192.0,0.009493]
["bitfinex","BTCUSD",1717742755296,0.142463,71193.0,71192.0,0.252693]
["bitfinex","BTCUSD",1717742755776,0.002,71193.0,71192.0,0.252693]
["bitfinex","BTCUSD",1717742760537,0.002,71193.0,71192.0,0.320493]
["bitfinex","BTCUSD",1717742761393,0.002,71193.0,71192.0,0.46491193]
["bitfinex","BTCUSD",1717742762503,0.001,71193.0,71192.0,0.46491193]
["bitfinex","BTCUSD",1717742763165,0.002,71193.0,71192.0,0.90537693]
["bitfinex","BTCUSD",1717742763403,0.002,71193.0,71192.0,0.96846814]
["bitfinex","BTCUSD",1717742763626,0.002,71193.0,71192.0,0.90537693]
["bitfinex","BTCUSD",1717742763843,0.001,71193.0,71192.0,1.04786127]
["bitfinex","BTCUSD",1717742764508,0.4758,71211.0,71210.0,0.2498]
["bitfinex","BTCUSD",1717742764717,0.140413,71219.0,71218.0,0.01]
["bitfinex","BTCUSD",1717742766937,0.142413,71219.0,71218.0,0.01]
["bitfinex","BTCUSD",1717742767581,0.143413,71219.0,71218.0,0.01]
["bitfinex","BTCUSD",1717742768228,0.143413,71219.0,71218.0,0.2538]
["bitfinex","BTCUSD",1717742769116,0.141413,71219.0,71218.0,0.2538]
["bitfinex","BTCUSD",1717742769570,0.142413,71219.0,71218.0,0.2658]
["bitfinex","BTCUSD",1717742770206,0.142413,71219.0,71218.0,0.2538]
["bitfinex","BTCUSD",1717742770207,0.141413,71219.0,71218.0,0.2538]
["bitfinex","BTCUSD",1717742770653,0.141413,71219.0,71218.0,0.2588]
["bitfinex","BTCUSD",1717742770889,0.140413,71219.0,71218.0,0.2588]
["bitfinex","BTCUSD",1717742771109,0.141413,71219.0,71218.0,0.2628]
["bitfinex","BTCUSD",1717742771551,0.140413,71219.0,71218.0,0.2588]
["bitfinex","BTCUSD",1717742771772,0.140413,71219.0,71218.0,0.2628]
["bitfinex","BTCUSD",1717742771997,0.141413,71219.0,71218.0,0.2628]
["bitfinex","BTCUSD",1717742782636,0.142273,71219.0,71218.0,0.2628]
["bitfinex","BTCUSD",1717742784856,0.142273,71219.0,71218.0,0.019]
["bitfinex","BTCUSD",1717742788939,0.142273,71219.0,71218.0,0.014]
["bitfinex","BTCUSD",1717742789168,0.141273,71219.0,71218.0,0.01]
["bitfinex","BTCUSD",1717742789374,0.141273,71219.0,71218.0,0.015]
["bitfinex","BTCUSD",1717742789546,0.141273,71219.0,71218.0,0.019]
["bitfinex","BTCUSD",1717742789746,0.142273,71219.0,71218.0,0.014]
["bitfinex","BTCUSD",1717742790294,0.142273,71219.0,71218.0,0.019]
["bitfinex","BTCUSD",1717742790796,0.141273,71219.0,71218.0,0.015]
["bitfinex","BTCUSD",1717742790997,0.141273,71219.0,71218.0,0.019]
["bitfinex","BTCUSD",1717742791278,0.142273,71219.0,71218.0,0.019]
["bitfinex","BTCUSD",1717742809624,0.142273,71219.0,71218.0,0.009]
["bitfinex","BTCUSD",1717742811214,0.142273,71219.0,71218.0,0.019]
["bitfinex","BTCUSD",1717742811624,0.142273,71219.0,71218.0,0.009]
["bitfinex","BTCUSD",1717742812028,0.142273,71219.0,71218.0,0.019]
["bitfinex","BTCUSD",1717742814423,0.00186,71219.0,71218.0,0.02461601]
["bitfinex","BTCUSD",1717742814792,0.00186,71219.0,71218.0,0.47883494]
["bitfinex","BTCUSD",1717742815229,0.00186,71219.0,71218.0,0.61164269]
["bitfinex","BTCUSD",1717742815437,0.00186,71219.0,71218.0,0.69590726]
["bitfinex","BTCUSD",1717742815872,0.00186,71219.0,71218.0,0.69090726]
["bitfinex","BTCUSD",1717742816062,0.00086,71219.0,71218.0,0.68690726]
["bitfinex","BTCUSD",1717742816422,0.00186,71219.0,71218.0,0.60664269]
["bitfinex","BTCUSD",1717742817263,0.00186,71219.0,71218.0,0.66976636]
["bitfinex","BTCUSD",1717742817481,0.00186,71219.0,71218.0,0.55095861]
["bitfinex","BTCUSD",1717742818340,0.00186,71219.0,71218.0,0.48783494]
["bitfinex","BTCUSD",1717742819281,0.00186,71219.0,71218.0,0.52989167]
["bitfinex","BTCUSD",1717742819819,0.00186,71219.0,71218.0,0.48783494]
["bitfinex","BTCUSD",1717742820239,0.00186,71219.0,71218.0,0.52989097]
["bitfinex","BTCUSD",1717742820843,0.00186,71219.0,71218.0,0.51589097]
["bitfinex","BTCUSD",1717742821059,0.00186,71219.0,71218.0,0.52989097]
["bitfinex","BTCUSD",1717742821712,0.00186,71219.0,71218.0,0.65230397]
["bitfinex","BTCUSD",1717742821713,0.00086,71219.0,71218.0,0.65230397]
["bitfinex","BTCUSD",1717742821934,0.00086,71219.0,71218.0,0.66630397]
["bitfinex","BTCUSD",1717742822139,0.00086,71219.0,71218.0,0.68030397]
["bitfinex","BTCUSD",1717742822354,0.00086,71219.0,71218.0,0.62424794]
["bitfinex","BTCUSD",1717742822798,0.00086,71219.0,71218.0,0.63824794]
["bitfinex","BTCUSD",1717742824691,0.00086,71219.0,71218.0,0.57044794]
["bitfinex","BTCUSD",1717742824912,0.00086,71219.0,71218.0,0.73824794]
["bitfinex","BTCUSD",1717742827453,0.00086,71219.0,71218.0,0.88030397]
["bitfinex","BTCUSD",1717742827663,0.00086,71219.0,71218.0,1.06414522]
["bitfinex","BTCUSD",1717742828380,0.00086,71219.0,71218.0,1.13416675]
["bitfinex","BTCUSD",1717742828805,0.00086,71219.0,71218.0,1.14816675]
["bitfinex","BTCUSD",1717742829249,0.00086,71219.0,71218.0,1.13416675]
["bitfinex","BTCUSD",1717742829464,0.00086,71219.0,71218.0,1.03614522]
["bitfinex","BTCUSD",1717742830098,0.00086,71219.0,71218.0,1.06735103]
["bitfinex","BTCUSD",1717742830747,0.00086,71219.0,71218.0,1.08135103]
["bitfinex","BTCUSD",1717742831597,0.00086,71219.0,71218.0,1.14433698]
["bitfinex","BTCUSD",1717742832214,0.00086,71219.0,71218.0,1.06653698]
["bitfinex","BTCUSD",1717742832462,0.00086,71219.0,71218.0,1.14231291]
["bitfinex","BTCUSD",1717742832697,0.00086,71219.0,71218.0,0.95545375]
["bitfinex","BTCUSD",1717742835746,0.00086,71219.0,71218.0,1.00163575]
["bitfinex","BTCUSD",1717742835955,0.00086,71219.0,71218.0,1.01163575]
["bitfinex","BTCUSD",1717742836366,0.00086,71219.0,71218.0,1.05360963]
["bitfinex","BTCUSD",1717742836791,0.00086,71219.0,71218.0,1.01163575]
["bitfinex","BTCUSD",1717742836997,0.00086,71219.0,71218.0,1.05360976]
["bitfinex","BTCUSD",1717742839521,0.00079185,71219.0,71218.0,1.05360976]
["bitfinex","BTCUSD",1717742842434,0.00079185,71219.0,71218.0,1.06414546]
["bitfinex","BTCUSD",1717742842844,0.00079185,71219.0,71218.0,1.06414017]
["bitfinex","BTCUSD",1717742843474,0.00079185,71219.0,71218.0,1.05360447]
["bitfinex","BTCUSD",1717742846672,0.00079185,71219.0,71218.0,1.01163575]
["bitfinex","BTCUSD",1717742851348,0.00079185,71219.0,71218.0,1.00678883]
["bitfinex","BTCUSD",1717742851577,0.00079185,71219.0,71218.0,1.07458883]
["bitfinex","BTCUSD",1717742852584,0.00079185,71219.0,71218.0,1.19862543]
["bitfinex","BTCUSD",1717742853626,0.00079185,71219.0,71218.0,1.13569952]
["bitfinex","BTCUSD",1717742855556,0.00079185,71219.0,71218.0,1.15190059]
["bitfinex","BTCUSD",1717742855762,0.00079185,71219.0,71218.0,1.21970059]
["bitfinex","BTCUSD",1717742856382,0.00079185,71219.0,71218.0,1.13569952]
["bitfinex","BTCUSD",1717742857861,0.00079185,71219.0,71218.0,1.24070085]
["bitfinex","BTCUSD",1717742858624,0.00079185,71219.0,71218.0,1.2408106]
["bitfinex","BTCUSD",1717742859673,0.00079185,71219.0,71218.0,1.13569952]
["bitfinex","BTCUSD",1717742861385,0.00079185,71219.0,71218.0,1.16753791]
["bitfinex","BTCUSD",1717742862412,0.00079185,71219.0,71218.0,1.15753791]
["bitfinex","BTCUSD",1717742862619,0.00079185,71219.0,71218.0,1.16753791]
["bitfinex","BTCUSD",1717742870403,0.00079185,71219.0,71218.0,0.87755813]
["bitfinex","BTCUSD",1717742871472,0.00079185,71219.0,71218.0,1.00516261]
["bitfinex","BTCUSD",1717742871834,0.00079185,71219.0,71218.0,0.97332422]
["bitfinex","BTCUSD",1717742872003,0.00079185,71219.0,71218.0,0.84571974]
["bitfinex","BTCUSD",1717742874365,0.00079185,71219.0,71218.0,0.76401974]
["bitfinex","BTCUSD",1717742878157,0.00079185,71219.0,71218.0,0.98961974]
["bitfinex","BTCUSD",1717742879345,0.00079185,71219.0,71218.0,1.02145613]
["bitfinex","BTCUSD",1717742882997,0.00079185,71219.0,71218.0,1.14053044]
["bitfinex","BTCUSD",1717742886607,0.00079185,71219.0,71218.0,1.45912316]
["bitfinex","BTCUSD",1717742886789,0.1594,71234.0,71233.0,0.250384]
["bitfinex","BTCUSD",1717742887007,0.1594,71234.0,71233.0,0.92185064]
["bitfinex","BTCUSD",1717742887223,0.079,71236.0,71235.0,0.25038]
["bitfinex","BTCUSD",1717742887442,0.079,71236.0,71235.0,0.51387324]
["bitfinex","BTCUSD",1717742887649,0.079,71236.0,71235.0,0.61901458]
["bitfinex","BTCUSD",1717742888497,0.079,71236.0,71235.0,0.50754383]
["bitfinex","BTCUSD",1717742888739,0.004,71239.0,71238.0,0.11]
["bitfinex","BTCUSD",1717742888956,0.004,71239.0,71238.0,0.36716383]
["bitfinex","BTCUSD",1717742889394,0.004,71239.0,71238.0,0.43021684]
["bitfinex","BTCUSD",1717742890240,0.004,71239.0,71238.0,0.31747194]
["bitfinex","BTCUSD",1717742890462,0.004,71239.0,71238.0,0.45784594]
["bitfinex","BTCUSD",1717742890670,0.004,71239.0,71238.0,0.40879293]
["bitfinex","BTCUSD",1717742891558,0.004,71239.0,71238.0,0.42279293]
["bitfinex","BTCUSD",1717742891928,0.004,71239.0,71238.0,0.40879293]
["bitfinex","BTCUSD",1717742892140,0.004,71239.0,71238.0,0.45080483]
["bitfinex","BTCUSD",1717742893380,0.004,71239.0,71238.0,0.46480483]
["bitfinex","BTCUSD",1717742893608,0.1639,71239.0,71238.0,0.46480483]
["bitfinex","BTCUSD",1717742893807,0.1639,71239.0,71238.0,0.49059293]
["bitfinex","BTCUSD",1717742893808,0.244,71239.0,71238.0,0.49059293]
["bitfinex","BTCUSD",1717742896311,0.244,71239.0,71238.0,0.50712084]
["bitfinex","BTCUSD",1717742897106,0.244,71239.0,71238.0,0.43932084]
["bitfinex","BTCUSD",1717742897309,0.244,71239.0,71238.0,0.50712084]
["bitfinex","BTCUSD",1717742897507,0.244,71239.0,71238.0,0.56329184]
["bitfinex","BTCUSD",1717742897707,0.244,71239.0,71238.0,0.55329184]
["bitfinex","BTCUSD",1717742898109,0.244,71239.0,71238.0,0.56329184]
["bitfinex","BTCUSD",1717742899133,0.244,71239.0,71238.0,0.55329184]
["bitfinex","BTCUSD",1717742899735,0.244,71239.0,71238.0,0.56329184]
["bitfinex","BTCUSD",1717742900712,0.004,71239.0,71238.0,0.56329184]
["bitfinex","BTCUSD",1717742903215,0.004,71239.0,71238.0,0.76329184]
["bitfinex","BTCUSD",1717742903413,0.004,71239.0,71238.0,0.80530374]
["bitfinex","BTCUSD",1717742906470,0.004,71239.0,71238.0,0.76329184]
["bitfinex","BTCUSD",1717742906698,0.004,71239.0,71238.0,0.80526871]
["bitfinex","BTCUSD",1717742907313,0.004,71239.0,71238.0,0.87304985]
["bitfinex","BTCUSD",1717742907513,0.004,71239.0,71238.0,1.0399036]
["bitfinex","BTCUSD",1717742907988,0.004,71239.0,71238.0,1.0371387]
["bitfinex","BTCUSD",1717742908203,0.004,71239.0,71238.0,1.0231387]
["bitfinex","BTCUSD",1717742908417,0.004,71239.0,71238.0,0.92519437]
["bitfinex","BTCUSD",1717742908630,0.004,71239.0,71238.0,1.2871387]
["bitfinex","BTCUSD",1717742908851,0.004,71239.0,71238.0,1.21719437]
["bitfinex","BTCUSD",1717742909064,0.004,71239.0,71238.0,1.32212479]
["bitfinex","BTCUSD",1717742909268,0.004,71239.0,71238.0,1.20319437]
["bitfinex","BTCUSD",1717742909709,0.004,71239.0,71238.0,1.21719437]
["bitfinex","BTCUSD",1717742910134,0.004,71239.0,71238.0,1.20319437]
["bitfinex","BTCUSD",1717742910454,0.004,71239.0,71238.0,1.21719437]
["bitfinex","BTCUSD",1717742910664,0.00486,71239.0,71238.0,1.10319437]
["bitfinex","BTCUSD",1717742910875,0.00486,71239.0,71238.0,1.17311086]
["bitfinex","BTCUSD",1717742911081,0.00486,71239.0,71238.0,1.18711086]
["bitfinex","BTCUSD",1717742911757,0.00486,71239.0,71238.0,1.16612809]
["bitfinex","BTCUSD",1717742911963,0.00486,71239.0,71238.0,0.99619184]
["bitfinex","BTCUSD",1717742912373,0.00486,71239.0,71238.0,0.76329184]
["bitfinex","BTCUSD",1717742912581,0.23876,71239.0,71238.0,0.76329184]
["bitfinex","BTCUSD",1717742913244,0.00486,71239.0,71238.0,0.76329184]
["bitfinex","BTCUSD",1717742913448,0.24096,71239.0,71238.0,0.68549184]
["bitfinex","BTCUSD",1717742913658,0.24096,71239.0,71238.0,0.76329184]
["bitfinex","BTCUSD",1717742915153,0.24096,71239.0,71238.0,0.69549184]
["bitfinex","BTCUSD",1717742915377,0.24096,71239.0,71238.0,0.59549184]
["bitfinex","BTCUSD",1717742915581,0.24096,71239.0,71238.0,0.45511784]
["bitfinex","BTCUSD",1717742915809,0.24096,71239.0,71238.0,0.52291784]
["bitfinex","BTCUSD",1717742916017,0.24096,71239.0,71238.0,0.23858993]
["bitfinex","BTCUSD",1717742916239,0.24096,71239.0,71238.0,0.038]
["bitfinex","BTCUSD",1717742916443,0.24096,71239.0,71238.0,0.028]
["bitfinex","BTCUSD",1717742917076,0.16246,71239.0,71233.0,0.22585311]
["bitfinex","BTCUSD",1717742917307,0.16246,71239.0,71233.0,0.2401734]
["bitfinex","BTCUSD",1717742917308,0.0752,71236.0,71233.0,0.2401734]
["bitfinex","BTCUSD",1717742917502,0.2407,71235.0,71233.0,0.2401734]
["bitfinex","BTCUSD",1717742917706,0.2407,71234.0,71233.0,0.2401734]
["bitfinex","BTCUSD",1717742918859,0.2407,71234.0,71233.0,0.2541734]
["bitfinex","BTCUSD",1717742919068,0.2407,71234.0,71233.0,0.2641734]
["bitfinex","BTCUSD",1717742920645,0.2407,71234.0,71233.0,0.2611734]
["bitfinex","BTCUSD",1717742920781,0.2407,71234.0,71233.0,0.2721734]
["bitfinex","BTCUSD",1717742920991,0.2407,71234.0,71233.0,0.2611734]
["bitfinex","BTCUSD",1717742921396,0.2407,71234.0,71233.0,0.26085311]
["bitfinex","BTCUSD",1717742921828,0.2407,71234.0,71233.0,0.32865311]
["bitfinex","BTCUSD",1717742922028,0.2407,71234.0,71233.0,0.31765311]
["bitfinex","BTCUSD",1717742922184,0.2407,71234.0,71233.0,0.33065311]
["bitfinex","BTCUSD",1717742922392,0.2407,71234.0,71233.0,0.26285311]
["bitfinex","BTCUSD",1717742922611,0.2407,71234.0,71233.0,0.25285311]
["bitfinex","BTCUSD",1717742922830,0.2407,71234.0,71233.0,0.26285311]
["bitfinex","BTCUSD",1717742926662,0.2407,71234.0,71233.0,0.25285311]
["bitfinex","BTCUSD",1717742927341,0.2407,71234.0,71233.0,0.26285311]
["bitfinex","BTCUSD",1717742927552,0.2407,71234.0,71233.0,0.25285311]
["bitfinex","BTCUSD",1717742927755,0.2407,71234.0,71233.0,0.26285311]
["bitfinex","BTCUSD",1717742930438,0.2407,71234.0,71233.0,0.25285311]
["bitfinex","BTCUSD",1717742930632,0.2407,71234.0,71233.0,0.26285311]
["bitfinex","BTCUSD",1717742931020,0.2407,71234.0,71233.0,0.25285311]
["bitfinex","BTCUSD",1717742931201,0.2407,71234.0,71233.0,0.26285311]
["bitfinex","BTCUSD",1717742931884,0.2407,71234.0,71233.0,0.25285311]
["bitfinex","BTCUSD",1717742933862,0.2407,71234.0,71233.0,0.26285311]
["bitfinex","BTCUSD",1717742934320,0.2407,71234.0,71233.0,0.25285311]
["bitfinex","BTCUSD",1717742934791,0.2407,71234.0,71233.0,0.26285311]
["bitfinex","BTCUSD",1717742937832,0.2407,71234.0,71233.0,0.25285311]
["bitfinex","BTCUSD",1717742939805,0.2407,71234.0,71233.0,0.26285311]
["bitfinex","BTCUSD",1717742940550,0.2407,71234.0,71233.0,0.25285311]
["bitfinex","BTCUSD",1717742942205,0.2407,71234.0,71233.0,0.26285311]
["bitfinex","BTCUSD",1717742942412,0.140376,71238.0,71233.0,0.25285311]
["bitfinex","BTCUSD",1717742942615,0.00486,71239.0,71238.0,0.01]
["bitfinex","BTCUSD",1717742944773,0.00486,71239.0,71238.0,0.017]
["bitfinex","BTCUSD",1717742946409,0.00486,71239.0,71238.0,0.024]
["bitfinex","BTCUSD",1717742946618,0.00486,71239.0,71238.0,0.014]
["bitfinex","BTCUSD",1717742946813,0.00486,71239.0,71238.0,0.017]
["bitfinex","BTCUSD",1717742947013,0.00486,71239.0,71238.0,0.007]
["bitfinex","BTCUSD",1717742947247,0.00486,71239.0,71238.0,0.031]
["bitfinex","BTCUSD",1717742947447,0.00486,71239.0,71238.0,0.024]
["bitfinex","BTCUSD",1717742948202,0.00486,71239.0,71238.0,0.014]
["bitfinex","BTCUSD",1717742948526,0.00486,71239.0,71238.0,0.038]
["bitfinex","BTCUSD",1717742948725,0.00486,71239.0,71238.0,0.04361429]
["bitfinex","BTCUSD",1717742950779,0.00486,71239.0,71238.0,0.03361429]
["bitfinex","BTCUSD",1717742951991,0.00486,71239.0,71238.0,0.04361429]
["bitfinex","BTCUSD",1717742952163,0.00486,71239.0,71238.0,0.03361429]
["bitfinex","BTCUSD",1717742953201,0.00486,71239.0,71238.0,0.028]
["bitfinex","BTCUSD",1717742953556,0.00486,71239.0,71238.0,0.038]
["bitfinex","BTCUSD",1717742953738,0.00486,71239.0,71238.0,0.028]
["bitfinex","BTCUSD",1717742954565,0.00486,71239.0,71238.0,0.038]
["bitfinex","BTCUSD",1717742957487,0.00486,71239.0,71238.0,0.028]
["bitfinex","BTCUSD",1717742957690,0.00486,71239.0,71238.0,0.038]
["bitfinex","BTCUSD",1717742958786,0.00486,71239.0,71238.0,0.028]
["bitfinex","BTCUSD",1717742960052,0.00486,71239.0,71238.0,0.038]
["bitfinex","BTCUSD",1717742960307,0.00486,71239.0,71238.0,0.1058]
["bitfinex","BTCUSD",1717742962072,0.08386,71239.0,71238.0,0.1058]
["bitfinex","BTCUSD",1717742962712,0.08386,71239.0,71238.0,0.0958]
["bitfinex","BTCUSD",1717742964281,0.23706,71239.0,71238.0,0.0958]
["bitfinex","BTCUSD",1717742965107,0.23706,71239.0,71238.0,0.1058]
["bitfinex","BTCUSD",1717742966109,0.23706,71239.0,71238.0,0.0958]
["bitfinex","BTCUSD",1717742966314,0.23706,71239.0,71238.0,0.1058]
["bitfinex","BTCUSD",1717742966748,0.23706,71239.0,71238.0,0.0958]
["bitfinex","BTCUSD",1717742967148,0.23706,71239.0,71238.0,0.1058]
["bitfinex","BTCUSD",1717742972878,0.23706,71239.0,71238.0,0.0958]
["bitfinex","BTCUSD",1717742973735,0.23706,71239.0,71238.0,0.1058]
["bitfinex","BTCUSD",1717742973945,0.08386,71239.0,71238.0,0.0958]
["bitfinex","BTCUSD",1717742974155,0.00486,71239.0,71238.0,0.0958]
["bitfinex","BTCUSD",1717742974587,0.00486,71239.0,71238.0,0.1058]
["bitfinex","BTCUSD",1717742979696,0.00486,71239.0,71238.0,0.0958]
["bitfinex","BTCUSD",1717742980554,0.00486,71239.0,71238.0,0.1058]
["bitfinex","BTCUSD",1717742981200,0.00486,71239.0,71238.0,0.038]
["bitfinex","BTCUSD",1717742981422,0.00486,71239.0,71238.0,0.0958]
["bitfinex","BTCUSD",1717742986480,0.00486,71239.0,71238.0,0.1058]
["bitfinex","BTCUSD",1717742987689,0.00486,71239.0,71238.0,0.0958]
["bitfinex","BTCUSD",1717742987896,0.00486,71239.0,71238.0,0.1058]
["bitfinex","BTCUSD",1717742988955,0.00486,71239.0,71238.0,0.038]
["bitfinex","BTCUSD",1717742989172,0.00486,71239.0,71238.0,0.1058]
["bitfinex","BTCUSD",1717742990671,0.00486,71239.0,71238.0,0.0958]
["bitfinex","BTCUSD",1717742990876,0.00486,71239.0,71238.0,0.1058]
["bitfinex","BTCUSD",1717742991548,0.00486,71239.0,71238.0,0.0958]
["bitfinex","BTCUSD",1717742991949,0.00486,71239.0,71238.0,0.1058]
["bitfinex","BTCUSD",1717742993021,0.00486,71239.0,71238.0,0.25021893]
["bitfinex","BTCUSD",1717742993235,0.00486,71239.0,71238.0,0.48131893]
["bitfinex","BTCUSD",1717742993467,0.00486,71239.0,71238.0,0.52340508]
["bitfinex","BTCUSD",1717742993681,0.00486,71239.0,71238.0,0.48131893]
["bitfinex","BTCUSD",1717742994526,0.00486,71239.0,71238.0,0.52343572]
["bitfinex","BTCUSD",1717742995419,0.00486,71239.0,71238.0,0.48131893]
["bitfinex","BTCUSD",1717742995628,0.00486,71239.0,71238.0,0.52343406]
["bitfinex","BTCUSD",1717742997069,0.00486,71239.0,71238.0,0.37053406]
["bitfinex","BTCUSD",1717742999435,0.00486,71239.0,71238.0,0.30273406]
["bitfinex","BTCUSD",1717742999646,0.00486,71239.0,71238.0,0.25021893]
["bitfinex","BTCUSD",1717743000031,0.00486,71239.0,71238.0,0.29233406]
["bitfinex","BTCUSD",1717743001466,0.00486,71239.0,71238.0,0.22453406]
["bitfinex","BTCUSD",1717743001847,0.00486,71239.0,71238.0,0.29233406]
["bitfinex","BTCUSD",1717743002244,0.00486,71239.0,71238.0,0.36512813]
["bitfinex","BTCUSD",1717743005415,0.00486,71239.0,71238.0,0.323013]
["bitfinex","BTCUSD",1717743007292,0.00486,71239.0,71238.0,0.36512813]
["bitfinex","BTCUSD",1717743010439,0.00486,71239.0,71238.0,0.323013]
["bitfinex","BTCUSD",1717743013280,0.00486,71239.0,71238.0,0.36512813]
["bitfinex","BTCUSD",1717743014323,0.00486,71239.0,71238.0,0.323013]
["bitfinex","BTCUSD",1717743016316,0.00486,71239.0,71238.0,0.36512813]
["bitfinex","BTCUSD",1717743016525,0.00486,71239.0,71238.0,0.423013]
["bitfinex","BTCUSD",1717743016734,0.00486,71239.0,71238.0,0.77238175]
["bitfinex","BTCUSD",1717743017148,0.00486,71239.0,71238.0,0.87238175]
["bitfinex","BTCUSD",1717743018215,0.00486,71239.0,71238.0,0.85838175]
["bitfinex","BTCUSD",1717743018426,0.00486,71239.0,71238.0,0.99875575]
["bitfinex","BTCUSD",1717743018705,0.00486,71239.0,71238.0,1.01275575]
["bitfinex","BTCUSD",1717743018907,0.00486,71239.0,71238.0,1.11275575]
["bitfinex","BTCUSD",1717743020430,0.00486,71239.0,71238.0,1.11950786]
["bitfinex","BTCUSD",1717743020912,0.00486,71239.0,71238.0,1.09150786]
["bitfinex","BTCUSD",1717743021133,0.00486,71239.0,71238.0,1.10550786]
["bitfinex","BTCUSD",1717743022302,0.00486,71239.0,71238.0,1.21060929]
["bitfinex","BTCUSD",1717743025326,0.00486,71239.0,71238.0,1.22113895]
["bitfinex","BTCUSD",1717743025588,0.00486,71239.0,71238.0,1.21060929]
["bitfinex","BTCUSD",1717743026547,0.00486,71239.0,71238.0,1.10550786]
["bitfinex","BTCUSD",1717743026763,0.00486,71239.0,71238.0,1.11603749]
["bitfinex","BTCUSD",1717743027392,0.00486,71239.0,71238.0,1.11579399]
["bitfinex","BTCUSD",1717743030692,0.00486,71239.0,71238.0,1.2103231]
["bitfinex","BTCUSD",1717743030920,0.00486,71239.0,71238.0,1.10526436]
["bitfinex","BTCUSD",1717743031304,0.00486,71239.0,71238.0,1.09126436]
["bitfinex","BTCUSD",1717743031720,0.00486,71239.0,71238.0,1.10526436]
["bitfinex","BTCUSD",1717743032346,0.00486,71239.0,71238.0,1.09126436]
["bitfinex","BTCUSD",1717743032769,0.00486,71239.0,71238.0,1.10526436]
["bitfinex","BTCUSD",1717743032984,0.00486,71239.0,71238.0,1.09126436]
["bitfinex","BTCUSD",1717743033188,0.00486,71239.0,71238.0,1.10526436]
["bitfinex","BTCUSD",1717743033396,0.00486,71239.0,71238.0,1.25081778]
["bitfinex","BTCUSD",1717743034042,1e-08,71239.0,71238.0,1.25081778]
["bitfinex","BTCUSD",1717743035094,1e-08,71239.0,71238.0,1.53156678]
["bitfinex","BTCUSD",1717743035326,1e-08,71239.0,71238.0,1.57237617]
["bitfinex","BTCUSD",1717743035537,0.00086,71247.0,71246.0,0.583858]
["bitfinex","BTCUSD",1717743035755,0.00086,71247.0,71246.0,1.23782207]
["bitfinex","BTCUSD",1717743036471,0.00086,71247.0,71246.0,1.34277367]
["bitfinex","BTCUSD",1717743037158,0.00086,71247.0,71246.0,1.35677367]
["bitfinex","BTCUSD",1717743038233,0.00086,71247.0,71246.0,1.25182207]
["bitfinex","BTCUSD",1717743038839,0.00086,71247.0,71246.0,1.12024299]
["bitfinex","BTCUSD",1717743039072,0.00086,71247.0,71246.0,1.26577982]
["bitfinex","BTCUSD",1717743040375,0.00086,71247.0,71246.0,1.33537454]
["bitfinex","BTCUSD",1717743041245,0.00086,71247.0,71246.0,0.99684534]
["bitfinex","BTCUSD",1717743041433,0.00086,71247.0,71246.0,1.3262507]
["bitfinex","BTCUSD",1717743042970,0.00086,71247.0,71246.0,1.24233611]
["bitfinex","BTCUSD",1717743043890,0.00086,71247.0,71246.0,1.2594009]
["bitfinex","BTCUSD",1717743044095,0.00086,71247.0,71246.0,1.2654009]
["bitfinex","BTCUSD",1717743044965,0.00086,71247.0,71246.0,1.15544646]
["bitfinex","BTCUSD",1717743045223,0.00086,71247.0,71246.0,1.16544646]
["bitfinex","BTCUSD",1717743045864,0.00086,71247.0,71246.0,1.16544892]
["bitfinex","BTCUSD",1717743046083,0.00086,71247.0,71246.0,1.19108284]
["bitfinex","BTCUSD",1717743049305,0.00086,71247.0,71246.0,1.25400326]
["bitfinex","BTCUSD",1717743049932,0.00086,71247.0,71246.0,1.18620326]
["bitfinex","BTCUSD",1717743050140,0.00086,71247.0,71246.0,0.94594892]
["bitfinex","BTCUSD",1717743050344,0.00086,71247.0,71246.0,1.01374892]
["bitfinex","BTCUSD",1717743050584,0.00086,71247.0,71246.0,1.05570024]
["bitfinex","BTCUSD",1717743050776,0.00086,71247.0,71246.0,1.01374892]
["bitfinex","BTCUSD",1717743051654,0.00086,71247.0,71246.0,1.02427755]
["bitfinex","BTCUSD",1717743051874,0.00086,71247.0,71246.0,1.05570024]
["bitfinex","BTCUSD",1717743052089,0.00086,71247.0,71246.0,1.04570024]
["bitfinex","BTCUSD",1717743052492,0.00086,71247.0,71246.0,0.97390024]
["bitfinex","BTCUSD",1717743053324,0.00086,71247.0,71246.0,0.97390338]
["bitfinex","BTCUSD",1717743054613,0.00086,71247.0,71246.0,0.93195206]
["bitfinex","BTCUSD",1717743057642,0.00086,71247.0,71246.0,0.99487248]
["bitfinex","BTCUSD",1717743058409,0.00086,71247.0,71246.0,1.09909887]
["bitfinex","BTCUSD",1717743058618,0.00086,71247.0,71246.0,1.08909887]
["bitfinex","BTCUSD",1717743059041,0.00086,71247.0,71246.0,1.09909887]
["bitfinex","BTCUSD",1717743059251,0.00086,71247.0,71246.0,1.03617845]
["bitfinex","BTCUSD",1717743060292,0.00086,71247.0,71246.0,1.12007234]
["bitfinex","BTCUSD",1717743061631,0.00086,71247.0,71246.0,1.03617845]
["bitfinex","BTCUSD",1717743062431,0.00086,71247.0,71246.0,1.14104582]
["bitfinex","BTCUSD",1717743068228,0.00086,71247.0,71246.0,1.14105807]
["bitfinex","BTCUSD",1717743068442,0.00086,71247.0,71246.0,1.0361907]
["bitfinex","BTCUSD",1717743079517,0.00086,71247.0,71246.0,1.06801289]
["bitfinex","BTCUSD",1717743080104,0.00086,71247.0,71246.0,1.14991289]
["bitfinex","BTCUSD",1717743080292,0.00086,71247.0,71246.0,1.43545373]
["bitfinex","BTCUSD",1717743080500,0.00086,71247.0,71246.0,2.16042489]
["bitfinex","BTCUSD",1717743080694,0.00086,71247.0,71246.0,2.18342489]
["bitfinex","BTCUSD",1717743080897,0.00086,71247.0,71246.0,2.36923676]
["bitfinex","BTCUSD",1717743081106,0.00086,71247.0,71246.0,2.34177275]
["bitfinex","BTCUSD",1717743081307,0.00086,71247.0,71246.0,2.35577275]
["bitfinex","BTCUSD",1717743081516,0.00086,71247.0,71246.0,2.18340324]
["bitfinex","BTCUSD",1717743081714,0.00086,71247.0,71246.0,2.16940324]
["bitfinex","BTCUSD",1717743081957,0.00086,71247.0,71246.0,2.15540324]
["bitfinex","BTCUSD",1717743082160,0.00086,71247.0,71246.0,2.16940324]
["bitfinex","BTCUSD",1717743082416,0.00086,71247.0,71246.0,2.18340324]
["bitfinex","BTCUSD",1717743083050,0.00086,71251.0,71250.0,0.25035]
["bitfinex","BTCUSD",1717743083302,0.00086,71251.0,71250.0,1.29619091]
["bitfinex","BTCUSD",1717743083531,0.00086,71251.0,71250.0,1.51449103]
["bitfinex","BTCUSD",1717743083733,0.00086,71251.0,71250.0,1.66860003]
["bitfinex","BTCUSD",1717743083935,0.00086,71251.0,71250.0,1.27109103]
["bitfinex","BTCUSD",1717743084515,0.00086,71251.0,71250.0,1.28509103]
["bitfinex","BTCUSD",1717743084755,0.00086,71251.0,71250.0,1.29908207]
["bitfinex","BTCUSD",1717743084959,0.00086,71251.0,71250.0,1.48347131]
["bitfinex","BTCUSD",1717743085171,0.00086,71251.0,71250.0,1.46947131]
["bitfinex","BTCUSD",1717743085361,0.00086,71251.0,71250.0,1.46944031]
["bitfinex","BTCUSD",1717743085493,0.00086,71251.0,71250.0,1.35731031]
["bitfinex","BTCUSD",1717743085708,0.00086,71251.0,71250.0,1.8023168]
["bitfinex","BTCUSD",1717743085918,0.00086,71251.0,71250.0,1.8163168]
["bitfinex","BTCUSD",1717743088308,0.00086,71251.0,71250.0,1.79473427]
["bitfinex","BTCUSD",1717743089152,0.00086,71251.0,71250.0,1.66860322]
["bitfinex","BTCUSD",1717743089622,0.00086,71251.0,71250.0,1.79473427]
["bitfinex","BTCUSD",1717743090041,0.00086,71251.0,71250.0,1.66860322]
["bitfinex","BTCUSD",1717743094319,0.00086,71251.0,71250.0,1.74690322]
["bitfinex","BTCUSD",1717743095294,0.00086,71251.0,71250.0,1.73690322]
["bitfinex","BTCUSD",1717743096082,0.00086,71251.0,71250.0,2.02760422]
["bitfinex","BTCUSD",1717743096312,0.00086,71251.0,71250.0,2.33763527]
["bitfinex","BTCUSD",1717743096711,0.00086,71251.0,71250.0,2.32763527]
["bitfinex","BTCUSD",1717743097145,0.00086,71251.0,71250.0,2.31363527]
["bitfinex","BTCUSD",1717743097587,0.00086,71251.0,71250.0,2.32763527]
["bitfinex","BTCUSD",1717743097796,0.00086,71251.0,71250.0,2.33763527]
["bitfinex","BTCUSD",1717743097998,0.00086,71251.0,71250.0,2.32363527]
["bitfinex","BTCUSD",1717743099044,0.00086,71251.0,71250.0,2.00478527]
["bitfinex","BTCUSD",1717743099251,0.00086,71251.0,71250.0,2.01878018]
["bitfinex","BTCUSD",1717743099462,0.00086,71251.0,71250.0,2.79701713]
["bitfinex","BTCUSD",1717743101179,0.00086,71251.0,71250.0,2.55037813]
["bitfinex","BTCUSD",1717743102745,0.00086,71251.0,71250.0,2.67650918]
["bitfinex","BTCUSD",1717743104853,0.00086,71251.0,71250.0,2.55037813]
["bitfinex","BTCUSD",1717743108749,0.00086,71251.0,71250.0,2.20187713]
["bitfinex","BTCUSD",1717743108959,0.23336,71251.0,71250.0,1.28194813]
["bitfinex","BTCUSD",1717743109178,0.23336,71251.0,71250.0,0.99971989]
["bitfinex","BTCUSD",1717743109179,0.15796,71251.0,71250.0,0.99971989]
["bitfinex","BTCUSD",1717743109392,0.15796,71251.0,71250.0,0.61655811]
["bitfinex","BTCUSD",1717743109393,0.23336,71251.0,71250.0,0.61655811]
["bitfinex","BTCUSD",1717743109611,0.23336,71251.0,71250.0,0.62655811]
["bitfinex","BTCUSD",1717743110034,0.23336,71251.0,71250.0,0.61255811]
["bitfinex","BTCUSD",1717743110476,0.23336,71251.0,71250.0,0.62361715]
["bitfinex","BTCUSD",1717743110693,0.23336,71251.0,71250.0,0.73361715]
["bitfinex","BTCUSD",1717743110909,0.23336,71251.0,71250.0,0.72361715]
["bitfinex","BTCUSD",1717743111127,0.23336,71251.0,71250.0,0.73361715]
["bitfinex","BTCUSD",1717743111351,0.23336,71251.0,71250.0,0.69855811]
["bitfinex","BTCUSD",1717743111569,0.23336,71251.0,71250.0,0.71255811]
["bitfinex","BTCUSD",1717743111782,0.23336,71251.0,71250.0,0.72655811]
["bitfinex","BTCUSD",1717743111996,0.23336,71251.0,71250.0,0.69855811]
["bitfinex","BTCUSD",1717743112426,0.23336,71251.0,71250.0,0.71655811]
["bitfinex","BTCUSD",1717743113546,0.23336,71251.0,71250.0,0.72657778]
["bitfinex","BTCUSD",1717743115094,0.23336,71251.0,71250.0,0.82657778]
["bitfinex","BTCUSD",1717743115916,0.23336,71251.0,71250.0,0.70211366]
["bitfinex","BTCUSD",1717743116131,0.23336,71251.0,71250.0,0.84766821]
["bitfinex","BTCUSD",1717743117623,0.15796,71251.0,71250.0,0.84766821]
["bitfinex","BTCUSD",1717743118032,0.15796,71251.0,71250.0,0.82660998]
["bitfinex","BTCUSD",1717743118390,0.15796,71251.0,71250.0,0.60827204]
["bitfinex","BTCUSD",1717743118601,0.15796,71251.0,71250.0,0.82659977]
["bitfinex","BTCUSD",1717743119617,0.004,71259.0,71258.0,0.429935]
["bitfinex","BTCUSD",1717743119822,0.00086,71264.0,71263.0,0.350325]
["bitfinex","BTCUSD",1717743120065,0.004,71279.0,71268.0,0.350315]
["bitfinex","BTCUSD",1717743120066,0.0797,71273.0,71268.0,0.350315]
["bitfinex","BTCUSD",1717743120352,0.0797,71273.0,71268.0,1.23313062]
["bitfinex","BTCUSD",1717743120602,0.0797,71273.0,71268.0,1.170151]
["bitfinex","BTCUSD",1717743120814,0.0797,71273.0,71268.0,1.23312512]
["bitfinex","BTCUSD",1717743121503,0.0797,71273.0,71268.0,1.16968889]
["bitfinex","BTCUSD",1717743121747,0.0797,71273.0,71268.0,1.10671477]
["bitfinex","BTCUSD",1717743121956,0.0797,71273.0,71268.0,1.12071477]
["bitfinex","BTCUSD",1717743123647,0.0797,71273.0,71268.0,1.13471477]
["bitfinex","BTCUSD",1717743124303,0.0797,71273.0,71268.0,1.1766735]
["bitfinex","BTCUSD",1717743128281,0.0797,71273.0,71268.0,1.13471477]
["bitfinex","BTCUSD",1717743129922,0.0825,71278.0,71268.0,1.13471477]
["bitfinex","BTCUSD",1717743130125,0.0825,71278.0,71268.0,1.15165965]
["bitfinex","BTCUSD",1717743130497,0.0825,71278.0,71268.0,1.21090941]
["bitfinex","BTCUSD",1717743131425,0.0825,71278.0,71268.0,1.27376893]
["bitfinex","BTCUSD",1717743132182,0.0825,71278.0,71268.0,1.21451917]
["bitfinex","BTCUSD",1717743133231,0.0825,71278.0,71268.0,1.15162874]
["bitfinex","BTCUSD",1717743133441,0.0825,71278.0,71268.0,1.22385698]
["bitfinex","BTCUSD",1717743133924,0.0825,71278.0,71268.0,1.30315698]
["bitfinex","BTCUSD",1717743135166,0.0825,71278.0,71268.0,1.34505856]
["bitfinex","BTCUSD",1717743135850,0.0825,71278.0,71268.0,2.42739598]
["bitfinex","BTCUSD",1717743136265,0.0825,71278.0,71268.0,2.48353198]
["bitfinex","BTCUSD",1717743136568,0.004,71279.0,71278.0,0.350295]
["bitfinex","BTCUSD",1717743136778,0.004,71279.0,71278.0,0.82733104]
["bitfinex","BTCUSD",1717743138277,0.004,71279.0,71278.0,0.89513104]
["bitfinex","BTCUSD",1717743138899,0.004,71279.0,71278.0,0.90913104]
["bitfinex","BTCUSD",1717743139235,0.004,71279.0,71278.0,0.92313104]
["bitfinex","BTCUSD",1717743142202,0.004,71279.0,71278.0,0.90881075]
["bitfinex","BTCUSD",1717743144669,0.004,71279.0,71278.0,1.15461075]
["bitfinex","BTCUSD",1717743145087,0.004,71279.0,71278.0,0.98971075]
["bitfinex","BTCUSD",1717743146399,0.004,71279.0,71278.0,1.18940175]
["bitfinex","BTCUSD",1717743146635,0.004,71279.0,71278.0,1.20662923]
["bitfinex","BTCUSD",1717743152521,0.004,71279.0,71278.0,1.20653258]
["bitfinex","BTCUSD",1717743152750,0.004,71279.0,71278.0,1.31003258]
["bitfinex","BTCUSD",1717743153984,0.004,71279.0,71278.0,1.29603258]
["bitfinex","BTCUSD",1717743154219,0.004,71279.0,71278.0,1.32782004]
["bitfinex","BTCUSD",1717743154444,0.004,71279.0,71278.0,2.01033104]
["bitfinex","BTCUSD",1717743154963,0.004,71279.0,71278.0,1.98233104]
["bitfinex","BTCUSD",1717743155191,0.004,71279.0,71278.0,1.99633104]
["bitfinex","BTCUSD",1717743155397,0.004,71279.0,71278.0,2.01033104]
["bitfinex","BTCUSD",1717743155605,0.004,71279.0,71278.0,1.99633104]
["bitfinex","BTCUSD",1717743156048,0.004,71279.0,71278.0,2.01033104]
["bitfinex","BTCUSD",1717743156257,0.00864,71281.0,71280.0,0.630874]
["bitfinex","BTCUSD",1717743156470,0.00864,71281.0,71280.0,1.16260085]
["bitfinex","BTCUSD",1717743156898,0.00864,71281.0,71280.0,2.87125385]
["bitfinex","BTCUSD",1717743157124,0.00864,71281.0,71280.0,1.26260085]
["bitfinex","BTCUSD",1717743157338,0.00864,71281.0,71280.0,1.77937841]
["bitfinex","BTCUSD",1717743157571,0.00864,71281.0,71280.0,3.51113141]
["bitfinex","BTCUSD",1717743158060,0.00864,71281.0,71280.0,3.49728041]
["bitfinex","BTCUSD",1717743158344,0.00864,71281.0,71280.0,3.53917601]
["bitfinex","BTCUSD",1717743158549,0.00864,71281.0,71280.0,3.51128041]
["bitfinex","BTCUSD",1717743158924,0.00864,71281.0,71280.0,3.47616241]
["bitfinex","BTCUSD",1717743159382,0.00864,71281.0,71280.0,3.58344382]
["bitfinex","BTCUSD",1717743160201,0.00864,71281.0,71280.0,3.52052225]
["bitfinex","BTCUSD",1717743160405,0.00864,71281.0,71280.0,3.16820849]
["bitfinex","BTCUSD",1717743160809,0.00864,71281.0,71280.0,2.98454825]
["bitfinex","BTCUSD",1717743161027,0.00864,71281.0,71280.0,2.89769325]
["bitfinex","BTCUSD",1717743161429,0.00864,71281.0,71280.0,2.98135349]
["bitfinex","BTCUSD",1717743161630,0.00864,71281.0,71280.0,2.9670332]
["bitfinex","BTCUSD",1717743162188,0.00864,71281.0,71280.0,2.88337296]
["bitfinex","BTCUSD",1717743162394,0.00864,71281.0,71280.0,2.96865723]
["bitfinex","BTCUSD",1717743164850,0.00864,71281.0,71280.0,2.96836251]
["bitfinex","BTCUSD",1717743165262,0.00864,71281.0,71280.0,2.89563456]
["bitfinex","BTCUSD",1717743165478,0.00864,71281.0,71280.0,2.96836172]
["bitfinex","BTCUSD",1717743166988,0.2322,71289.0,71288.0,0.350276]
["bitfinex","BTCUSD",1717743167207,0.2322,71289.0,71288.0,1.03872648]
["bitfinex","BTCUSD",1717743168111,0.2322,71289.0,71288.0,1.05272648]
["bitfinex","BTCUSD",1717743168315,0.2322,71289.0,71288.0,1.09804033]
["bitfinex","BTCUSD",1717743168587,0.2322,71289.0,71288.0,1.1120407]
["bitfinex","BTCUSD",1717743169213,0.2322,71289.0,71288.0,1.1681617]
["bitfinex","BTCUSD",1717743170281,0.006,71289.0,71288.0,1.1681617]
["bitfinex","BTCUSD",1717743170937,0.00686,71289.0,71288.0,1.1681617]
["bitfinex","BTCUSD",1717743171347,0.24546,71289.0,71288.0,1.25355089]
["bitfinex","BTCUSD",1717743171558,0.24546,71289.0,71288.0,1.19064785]
["bitfinex","BTCUSD",1717743171770,0.24546,71289.0,71288.0,1.25355089]
["bitfinex","BTCUSD",1717743172212,0.24546,71289.0,71288.0,1.29950377]
["bitfinex","BTCUSD",1717743172447,0.24546,71289.0,71288.0,1.19064785]
["bitfinex","BTCUSD",1717743172669,0.24546,71289.0,71288.0,1.12284785]
["bitfinex","BTCUSD",1717743172894,0.24546,71289.0,71288.0,1.19064785]
["bitfinex","BTCUSD",1717743173103,0.24546,71289.0,71288.0,1.25355089]
["bitfinex","BTCUSD",1717743173765,0.24546,71289.0,71288.0,1.03537208]
["bitfinex","BTCUSD",1717743173975,0.24546,71289.0,71288.0,1.25355851]
["bitfinex","BTCUSD",1717743174175,0.24546,71289.0,71288.0,1.30009243]
["bitfinex","BTCUSD",1717743174586,0.24546,71289.0,71288.0,1.3170403]
["bitfinex","BTCUSD",1717743175218,0.24546,71289.0,71288.0,1.25413726]
["bitfinex","BTCUSD",1717743177523,0.24546,71289.0,71288.0,1.3379902]
["bitfinex","BTCUSD",1717743178340,0.00686,71289.0,71288.0,1.6185422]
["bitfinex","BTCUSD",1717743178530,0.00686,71289.0,71288.0,1.27713726]
["bitfinex","BTCUSD",1717743178773,0.00686,71289.0,71288.0,1.18633726]
["bitfinex","BTCUSD",1717743178976,0.00686,71289.0,71288.0,1.28592345]
["bitfinex","BTCUSD",1717743179323,0.00686,71289.0,71288.0,1.27192345]
["bitfinex","BTCUSD",1717743180134,0.00686,71289.0,71288.0,1.28592345]
["bitfinex","BTCUSD",1717743180530,0.00686,71289.0,71288.0,1.27192345]
["bitfinex","BTCUSD",1717743180939,0.00686,71289.0,71288.0,1.28591731]
["bitfinex","BTCUSD",1717743183307,0.00686,71289.0,71288.0,1.2131885]
["bitfinex","BTCUSD",1717743183467,0.00686,71289.0,71288.0,1.28591424]
["bitfinex","BTCUSD",1717743185727,0.00686,71289.0,71288.0,1.21811424]
["bitfinex","BTCUSD",1717743185905,0.00686,71289.0,71288.0,1.28591424]
["bitfinex","BTCUSD",1717743186616,0.00686,71289.0,71288.0,1.27591424]
["bitfinex","BTCUSD",1717743187661,0.00686,71289.0,71288.0,1.28591424]
["bitfinex","BTCUSD",1717743188117,0.00686,71289.0,71288.0,1.27591424]
["bitfinex","BTCUSD",1717743188808,0.00686,71289.0,71288.0,1.28591424]
["bitfinex","BTCUSD",1717743189061,0.24206,71289.0,71288.0,1.28591424]
["bitfinex","BTCUSD",1717743189496,0.24206,71289.0,71288.0,1.39090449]
["bitfinex","BTCUSD",1717743190358,0.24206,71289.0,71288.0,1.28591424]
["bitfinex","BTCUSD",1717743191229,0.24206,71289.0,71288.0,1.39091193]
["bitfinex","BTCUSD",1717743191512,0.24206,71289.0,71288.0,1.3909154]
["bitfinex","BTCUSD",1717743191967,0.24206,71289.0,71288.0,1.28591424]
["bitfinex","BTCUSD",1717743192656,0.24206,71289.0,71288.0,1.27591424]
["bitfinex","BTCUSD",1717743193301,0.24206,71289.0,71288.0,1.28591424]
["bitfinex","BTCUSD",1717743193714,0.24206,71289.0,71288.0,1.27591424]
["bitfinex","BTCUSD",1717743194359,0.24206,71289.0,71288.0,1.27659692]
["bitfinex","BTCUSD",1717743194915,0.24206,71289.0,71288.0,1.28659692]
["bitfinex","BTCUSD",1717743197430,0.24206,71289.0,71288.0,1.25481073]
["bitfinex","BTCUSD",1717743197917,0.24206,71289.0,71288.0,1.28659747]
["bitfinex","BTCUSD",1717743198303,0.24206,71289.0,71288.0,1.25481073]
["bitfinex","BTCUSD",1717743199317,0.24206,71289.0,71288.0,1.18252874]
["bitfinex","BTCUSD",1717743199733,0.24206,71289.0,71288.0,1.18252926]
["bitfinex","BTCUSD",1717743200879,0.24206,71289.0,71288.0,1.21431553]
["bitfinex","BTCUSD",1717743201090,0.24206,71289.0,71288.0,1.21431507]
["bitfinex","BTCUSD",1717743201951,0.00686,71289.0,71288.0,1.21431507]
["bitfinex","BTCUSD",1717743202613,0.00686,71289.0,71288.0,1.34041877]
["bitfinex","BTCUSD",1717743204324,0.00686,71289.0,71288.0,1.74530786]
["bitfinex","BTCUSD",1717743205389,0.00686,71289.0,71288.0,1.82180786]
["bitfinex","BTCUSD",1717743206013,0.00686,71289.0,71288.0,1.82137329]
["bitfinex","BTCUSD",1717743209542,0.00686,71289.0,71288.0,1.6952805]
["bitfinex","BTCUSD",1717743209954,0.00686,71289.0,71288.0,1.69476675]
["bitfinex","BTCUSD",1717743211524,0.00686,71289.0,71288.0,1.68476675]
["bitfinex","BTCUSD",1717743211938,0.00686,71289.0,71288.0,1.69476675]
["bitfinex","BTCUSD",1717743212337,0.00686,71289.0,71288.0,1.86076675]
["bitfinex","BTCUSD",1717743213349,0.00686,71289.0,71288.0,2.16431875]
["bitfinex","BTCUSD",1717743214717,1e-08,71291.0,71290.0,0.713516]
["bitfinex","BTCUSD",1717743214922,1e-08,71291.0,71290.0,1.18370679]
["bitfinex","BTCUSD",1717743215128,1e-08,71291.0,71290.0,1.21549306]
["bitfinex","BTCUSD",1717743216442,1e-08,71291.0,71290.0,1.37019306]
["bitfinex","BTCUSD",1717743217098,1e-08,71291.0,71290.0,1.38419306]
["bitfinex","BTCUSD",1717743217522,1e-08,71291.0,71290.0,1.39819306]
["bitfinex","BTCUSD",1717743218143,1.99263001,71296.0,71295.0,0.706286]
["bitfinex","BTCUSD",1717743218329,1.99263001,71296.0,71295.0,1.26174277]
["bitfinex","BTCUSD",1717743218713,1.96063001,71296.0,71295.0,1.26174277]
["bitfinex","BTCUSD",1717743219251,1.96063001,71296.0,71295.0,1.82394492]
["bitfinex","BTCUSD",1717743219994,1.96063001,71296.0,71295.0,1.83794492]
["bitfinex","BTCUSD",1717743220401,1.96063001,71296.0,71295.0,1.79494259]
["bitfinex","BTCUSD",1717743220615,1.96063001,71296.0,71295.0,1.84612676]
["bitfinex","BTCUSD",1717743221022,1.96063001,71296.0,71295.0,2.01182676]
["bitfinex","BTCUSD",1717743222294,1.96063001,71296.0,71295.0,1.80894259]
["bitfinex","BTCUSD",1717743222495,1.96063001,71296.0,71295.0,1.846052]
["bitfinex","BTCUSD",1717743224660,1.96063001,71296.0,71295.0,2.011752]
["bitfinex","BTCUSD",1717743224865,1.94163001,71296.0,71295.0,2.13766447]
["bitfinex","BTCUSD",1717743225075,1.94163001,71296.0,71295.0,2.011752]
["bitfinex","BTCUSD",1717743225281,1.94163001,71296.0,71295.0,2.13759862]
["bitfinex","BTCUSD",1717743225491,1.93363001,71296.0,71295.0,2.12359862]
["bitfinex","BTCUSD",1717743225917,1.92863001,71296.0,71295.0,2.12359862]
["bitfinex","BTCUSD",1717743226121,1.92863001,71296.0,71295.0,2.10959862]
["bitfinex","BTCUSD",1717743226534,1.92863001,71296.0,71295.0,2.11995956]
["bitfinex","BTCUSD",1717743227124,1.91363001,71296.0,71295.0,2.11993127]
["bitfinex","BTCUSD",1717743227328,1.91363001,71296.0,71295.0,1.99409578]
["bitfinex","BTCUSD",1717743227529,1.91363001,71296.0,71295.0,2.00809578]
["bitfinex","BTCUSD",1717743230246,1.91363001,71296.0,71295.0,2.00928143]
["bitfinex","BTCUSD",1717743233877,2.15723001,71296.0,71295.0,1.02849843]
["bitfinex","BTCUSD",1717743234098,2.15723001,71296.0,71295.0,1.09629843]
["bitfinex","BTCUSD",1717743234356,2.15723001,71296.0,71295.0,1.09784581]
["bitfinex","BTCUSD",1717743235392,2.1570612,71296.0,71295.0,1.09784581]
["bitfinex","BTCUSD",1717743235626,2.1570612,71296.0,71295.0,1.09873189]
["bitfinex","BTCUSD",1717743237512,1.9134612,71296.0,71295.0,1.37874241]
["bitfinex","BTCUSD",1717743238701,1.9134612,71296.0,71295.0,1.81563683]
["bitfinex","BTCUSD",1717743240528,1.9134612,71296.0,71295.0,1.84193683]
["bitfinex","BTCUSD",1717743240732,1.9134612,71296.0,71295.0,1.595255]
["bitfinex","BTCUSD",1717743240944,1.9134612,71296.0,71295.0,1.823855]
["bitfinex","BTCUSD",1717743241178,1.9134612,71296.0,71295.0,2.104379]
["bitfinex","BTCUSD",1717743241381,1.8974622,71296.0,71295.0,2.23015043]
["bitfinex","BTCUSD",1717743242249,1.8664622,71296.0,71295.0,2.23015043]
["bitfinex","BTCUSD",1717743242913,1.8504622,71296.0,71295.0,2.23015043]
["bitfinex","BTCUSD",1717743243328,1.8504622,71296.0,71295.0,2.22971534]
["bitfinex","BTCUSD",1717743243747,1.8504622,71296.0,71295.0,2.22970127]
["bitfinex","BTCUSD",1717743245698,1.81844256,71296.0,71295.0,2.22970127]
["bitfinex","BTCUSD",1717743246079,1.81844256,71296.0,71295.0,2.15380127]
["bitfinex","BTCUSD",1717743246326,1.81844256,71296.0,71295.0,2.2503854]
["bitfinex","BTCUSD",1717743246327,1.772432,71296.0,71295.0,2.2503854]
["bitfinex","BTCUSD",1717743246942,1.772432,71296.0,71295.0,2.12461848]
["bitfinex","BTCUSD",1717743249340,1.756432,71296.0,71295.0,2.12461848]
["bitfinex","BTCUSD",1717743250362,1.756432,71296.0,71295.0,2.11461848]
["bitfinex","BTCUSD",1717743250575,1.756432,71296.0,71295.0,2.12461848]
["bitfinex","BTCUSD",1717743251344,1.741432,71296.0,71295.0,2.12461848]
["bitfinex","BTCUSD",1717743251764,1.741432,71296.0,71295.0,1.89711848]
["bitfinex","BTCUSD",1717743253636,1.741432,71296.0,71295.0,1.87533707]
["bitfinex","BTCUSD",1717743253870,1.741432,71296.0,71295.0,1.89712194]
["bitfinex","BTCUSD",1717743254093,1.741432,71296.0,71295.0,2.0229762]
["bitfinex","BTCUSD",1717743254770,1.741432,71296.0,71295.0,1.93339133]
["bitfinex","BTCUSD",1717743254974,1.741432,71296.0,71295.0,1.87533707]
["bitfinex","BTCUSD",1717743255459,1.741432,71296.0,71295.0,1.99120782]
["bitfinex","BTCUSD",1717743255695,1.741432,71296.0,71295.0,1.50401307]
["bitfinex","BTCUSD",1717743255904,1.892832,71296.0,71295.0,1.24500157]
["bitfinex","BTCUSD",1717743256096,1.892832,71296.0,71295.0,1.66498257]
["bitfinex","BTCUSD",1717743256327,1.971932,71296.0,71295.0,1.12982754]
["bitfinex","BTCUSD",1717743256550,1.971932,71296.0,71295.0,1.265268]
["bitfinex","BTCUSD",1717743256775,1.971932,71296.0,71295.0,1.20409263]
["bitfinex","BTCUSD",1717743257029,1.971932,71296.0,71295.0,1.09130963]
["bitfinex","BTCUSD",1717743257246,1.971932,71296.0,71295.0,1.10130963]
["bitfinex","BTCUSD",1717743257740,1.971932,71296.0,71295.0,0.82350963]
["bitfinex","BTCUSD",1717743257948,1.971932,71296.0,71295.0,0.31785939]
["bitfinex","BTCUSD",1717743258399,1.971932,71296.0,71295.0,0.17344046]
["bitfinex","BTCUSD",1717743258611,1.741432,71296.0,71291.0,0.0678]
["bitfinex","BTCUSD",1717743258816,0.01,71293.0,71291.0,0.08212029]
["bitfinex","BTCUSD",1717743260160,0.2434,71295.0,71291.0,0.01432029]
["bitfinex","BTCUSD",1717743260161,0.01,71292.0,71291.0,0.01432029]
["bitfinex","BTCUSD",1717743261333,0.01,71292.0,71291.0,0.02832029]
["bitfinex","BTCUSD",1717743261548,0.01,71292.0,71291.0,0.01432029]
["bitfinex","BTCUSD",1717743261977,0.011,71292.0,71291.0,0.02832029]
["bitfinex","BTCUSD",1717743262177,0.2446,71292.0,71291.0,0.04032029]
["bitfinex","BTCUSD",1717743262381,0.1668,71291.0,71288.0,0.22585311]
["bitfinex","BTCUSD",1717743262540,0.1668,71291.0,71288.0,0.38459233]
["bitfinex","BTCUSD",1717743262877,0.001,71292.0,71288.0,0.38459233]
["bitfinex","BTCUSD",1717743262878,0.0768,71289.0,71288.0,0.38459233]
["bitfinex","BTCUSD",1717743263019,0.0768,71289.0,71288.0,0.2401734]
["bitfinex","BTCUSD",1717743263020,0.2888,71289.0,71288.0,0.2401734]
["bitfinex","BTCUSD",1717743264997,0.2898,71289.0,71288.0,0.2401734]
["bitfinex","BTCUSD",1717743265247,0.441,71289.0,71288.0,0.2401734]
["bitfinex","BTCUSD",1717743265585,0.239,71289.0,71288.0,0.2401734]
["bitfinex","BTCUSD",1717743265993,0.44,71289.0,71288.0,0.2401734]
["bitfinex","BTCUSD",1717743266196,0.442,71289.0,71288.0,0.2401734]
["bitfinex","BTCUSD",1717743266797,0.442,71289.0,71288.0,0.2411194]
["bitfinex","BTCUSD",1717743267905,0.44,71289.0,71288.0,0.2411194]
["bitfinex","BTCUSD",1717743268105,0.24,71289.0,71288.0,0.22679911]
["bitfinex","BTCUSD",1717743268314,0.23,71289.0,71288.0,0.22679911]
["bitfinex","BTCUSD",1717743268516,0.24,71289.0,71288.0,0.22679911]
["bitfinex","BTCUSD",1717743271883,0.23,71289.0,71288.0,0.22679911]
["bitfinex","BTCUSD",1717743272455,0.23,71289.0,71288.0,0.43901804]
["bitfinex","BTCUSD",1717743273080,0.23,71289.0,71288.0,0.44901804]
["bitfinex","BTCUSD",1717743286174,0.002,71289.0,71288.0,0.44901804]
["bitfinex","BTCUSD",1717743288169,0.002,71289.0,71288.0,0.43901804]
["bitfinex","BTCUSD",1717743288377,0.002,71289.0,71288.0,0.44901804]
["bitfinex","BTCUSD",1717743288807,0.002,71289.0,71288.0,0.43901804]
["bitfinex","BTCUSD",1717743289666,0.002,71289.0,71288.0,0.37121804]
["bitfinex","BTCUSD",1717743289872,0.002,71289.0,71288.0,0.43901804]
["bitfinex","BTCUSD",1717743290482,0.002,71289.0,71288.0,0.22679911]
["bitfinex","BTCUSD",1717743290483,0.019014,71289.0,71288.0,0.22679911]
["bitfinex","BTCUSD",1717743290723,0.012,71289.0,71288.0,0.29459911]
["bitfinex","BTCUSD",1717743292485,0.0891,71289.0,71288.0,0.29459911]
["bitfinex","BTCUSD",1717743294005,0.0791,71289.0,71288.0,0.29459911]
["bitfinex","BTCUSD",1717743294291,0.0891,71289.0,71288.0,0.29459911]
["bitfinex","BTCUSD",1717743294509,0.2318,71289.0,71288.0,0.29459911]
["bitfinex","BTCUSD",1717743294676,0.2418,71289.0,71288.0,0.29459911]
["bitfinex","BTCUSD",1717743298112,0.4438,71289.0,71288.0,0.22679911]
["bitfinex","BTCUSD",1717743299009,0.44466,71289.0,71288.0,0.22679911]
["bitfinex","BTCUSD",1717743299831,0.44266,71289.0,71288.0,0.22679911]
["bitfinex","BTCUSD",1717743300057,0.672734,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743300262,0.584934,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743300925,0.583934,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743301372,0.584934,71289.0,71288.0,0.002946]
["bitfinex","BTCUSD",1717743301594,0.604934,71289.0,71288.0,0.002946]
["bitfinex","BTCUSD",1717743302042,0.602934,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743302515,0.603934,71289.0,71288.0,0.004946]
["bitfinex","BTCUSD",1717743302732,0.670734,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743303483,0.670734,71289.0,71288.0,0.001946]
["bitfinex","BTCUSD",1717743303899,0.670734,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743304109,0.670734,71289.0,71288.0,0.001946]
["bitfinex","BTCUSD",1717743309790,0.670734,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743309791,1.09570093,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743310020,1.09670093,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743310224,1.09770093,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743310459,1.09670093,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743310637,1.09570093,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743310853,1.11270093,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743312261,1.1546731,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743312461,1.1776731,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743313472,1.46873546,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743313687,1.42676329,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743314450,1.46872634,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743316293,1.42676329,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743320562,1.45678502,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743323772,1.4567998,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743326401,1.45680196,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743328208,1.54010257,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743331293,1.58206562,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743333244,1.54010257,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743335376,1.60305557,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743336559,1.77889729,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743338143,1.86283462,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743340561,1.77889729,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743342364,1.88381896,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743343407,1.77889729,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743350367,1.48129729,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743350571,1.54909729,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743351395,1.01333036,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743351803,0.72430432,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743352257,0.370134,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743352997,0.41219791,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743353222,0.370134,71289.0,71288.0,0.165246]
["bitfinex","BTCUSD",1717743353656,0.41219791,71289.0,71288.0,0.244446]
["bitfinex","BTCUSD",1717743353832,0.370134,71289.0,71288.0,0.244446]
["bitfinex","BTCUSD",1717743355506,0.41219791,71289.0,71288.0,0.244446]
["bitfinex","BTCUSD",1717743356287,0.370134,71289.0,71288.0,0.244446]
["bitfinex","BTCUSD",1717743357714,0.368134,71289.0,71288.0,0.244446]
["bitfinex","BTCUSD",1717743359681,0.370134,71289.0,71288.0,0.244446]
["bitfinex","BTCUSD",1717743360339,0.368134,71289.0,71288.0,0.244446]
["bitfinex","BTCUSD",1717743360935,0.370134,71289.0,71288.0,0.244446]
["bitfinex","BTCUSD",1717743361563,0.368134,71289.0,71288.0,0.244446]
["bitfinex","BTCUSD",1717743362618,0.370134,71289.0,71288.0,0.244446]
["bitfinex","BTCUSD",1717743363694,0.368134,71289.0,71288.0,0.244446]
["bitfinex","BTCUSD",1717743363890,0.370134,71289.0,71288.0,0.244446]
["bitfinex","BTCUSD",1717743364810,0.168134,71289.0,71288.0,0.244446]
["bitfinex","BTCUSD",1717743365055,0.368134,71289.0,71288.0,0.244446]
["bitfinex","BTCUSD",1717743365684,0.140283,71285.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743366306,0.140284,71284.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743366966,0.140284,71284.0,71281.0,0.001946]
["bitfinex","BTCUSD",1717743367408,0.141134,71289.0,71283.0,0.0678]
["bitfinex","BTCUSD",1717743367630,0.141134,71289.0,71281.0,0.011946]
["bitfinex","BTCUSD",1717743367631,0.141134,71289.0,71288.0,0.0678]
["bitfinex","BTCUSD",1717743368782,0.141134,71289.0,71288.0,0.2992]
["bitfinex","BTCUSD",1717743369005,0.141134,71289.0,71288.0,0.2214]
["bitfinex","BTCUSD",1717743369676,0.143134,71289.0,71288.0,0.2214]
["bitfinex","BTCUSD",1717743369895,0.143134,71289.0,71288.0,0.0678]
["bitfinex","BTCUSD",1717743369896,0.00286,71289.0,71288.0,0.0678]
["bitfinex","BTCUSD",1717743370743,0.00286,71289.0,71288.0,0.1504]
["bitfinex","BTCUSD",1717743370954,0.00086,71289.0,71288.0,0.1504]
["bitfinex","BTCUSD",1717743371159,0.00186,71289.0,71288.0,0.0758]
["bitfinex","BTCUSD",1717743371365,0.00286,71289.0,71288.0,0.0758]
["bitfinex","BTCUSD",1717743372675,0.00086,71289.0,71288.0,0.0678]
["bitfinex","BTCUSD",1717743372884,0.00086,71289.0,71288.0,0.0718]
["bitfinex","BTCUSD",1717743372885,0.00186,71289.0,71288.0,0.0718]
["bitfinex","BTCUSD",1717743373101,0.00286,71289.0,71288.0,0.0748]
["bitfinex","BTCUSD",1717743374777,0.00286,71289.0,71288.0,0.3142]
["bitfinex","BTCUSD",1717743374982,0.00286,71289.0,71288.0,0.0748]
["bitfinex","BTCUSD",1717743376241,0.00286,71289.0,71288.0,0.3066]
["bitfinex","BTCUSD",1717743376481,0.00286,71289.0,71288.0,0.0748]
["bitfinex","BTCUSD",1717743377255,0.00286,71289.0,71288.0,0.007]
["bitfinex","BTCUSD",1717743377460,0.00286,71289.0,71288.0,0.0748]
["bitfinex","BTCUSD",1717743377719,0.00286,71289.0,71288.0,0.307]
["bitfinex","BTCUSD",1717743378150,0.00286,71289.0,71288.0,0.2311]
["bitfinex","BTCUSD",1717743381194,0.00286,71289.0,71288.0,0.3107]
["bitfinex","BTCUSD",1717743381824,0.00286,71289.0,71288.0,0.2429]
["bitfinex","BTCUSD",1717743382072,0.00286,71289.0,71288.0,0.3107]
["bitfinex","BTCUSD",1717743384325,0.01286,71289.0,71288.0,0.2429]
["bitfinex","BTCUSD",1717743384544,0.00286,71289.0,71288.0,0.3107]
["bitfinex","BTCUSD",1717743388615,0.00286,71289.0,71288.0,0.2429]
["bitfinex","BTCUSD",1717743388865,0.00286,71289.0,71288.0,0.3107]
["bitfinex","BTCUSD",1717743394329,0.00286,71289.0,71288.0,0.0748]
["bitfinex","BTCUSD",1717743394533,0.00286,71289.0,71288.0,0.45961893]
["bitfinex","BTCUSD",1717743394959,0.00286,71289.0,71288.0,0.37911893]
["bitfinex","BTCUSD",1717743395561,0.00286,71289.0,71288.0,0.31131893]
["bitfinex","BTCUSD",1717743396009,0.00286,71289.0,71288.0,0.37911893]
["bitfinex","BTCUSD",1717743396213,0.00286,71289.0,71288.0,0.45901893]
["bitfinex","BTCUSD",1717743396419,0.00286,71289.0,71288.0,0.45996493]
["bitfinex","BTCUSD",1717743397062,0.00286,71289.0,71288.0,0.38006493]
["bitfinex","BTCUSD",1717743397721,0.00286,71289.0,71288.0,0.45546493]
["bitfinex","BTCUSD",1717743398991,0.00286,71289.0,71288.0,0.46546493]
["bitfinex","BTCUSD",1717743399197,0.00286,71289.0,71288.0,0.45601804]
["bitfinex","BTCUSD",1717743400168,0.00286,71289.0,71288.0,0.69629404]
["bitfinex","BTCUSD",1717743401359,0.00286,71289.0,71288.0,0.62849404]
["bitfinex","BTCUSD",1717743401556,0.00286,71289.0,71288.0,0.69629404]
["bitfinex","BTCUSD",1717743401762,0.00186,71289.0,71288.0,0.69329404]
["bitfinex","BTCUSD",1717743402163,0.00286,71289.0,71288.0,0.70729404]
["bitfinex","BTCUSD",1717743403151,0.00286,71289.0,71288.0,0.72129404]
["bitfinex","BTCUSD",1717743403358,0.00386,71289.0,71288.0,0.72129404]
["bitfinex","BTCUSD",1717743406911,0.00386,71289.0,71288.0,0.71129404]
["bitfinex","BTCUSD",1717743407315,0.00386,71289.0,71288.0,0.86679404]
["bitfinex","BTCUSD",1717743407860,0.00386,71289.0,71288.0,0.94969404]
["bitfinex","BTCUSD",1717743408079,0.00386,71289.0,71288.0,0.86679404]
["bitfinex","BTCUSD",1717743408670,0.00386,71289.0,71288.0,0.032946]
["bitfinex","BTCUSD",1717743408929,0.45056,71289.0,71288.0,0.032946]
["bitfinex","BTCUSD",1717743409552,0.44956,71289.0,71288.0,0.018946]
["bitfinex","BTCUSD",1717743409758,0.44956,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743409759,0.44756,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743409953,0.44656,71289.0,71288.0,0.011946]
["bitfinex","BTCUSD",1717743410174,0.44956,71289.0,71288.0,0.025946]
["bitfinex","BTCUSD",1717743410427,0.44856,71289.0,71288.0,0.011946]
["bitfinex","BTCUSD",1717743410899,0.44856,71289.0,71288.0,0.013946]
["bitfinex","BTCUSD",1717743411995,0.44756,71289.0,71288.0,0.002946]
["bitfinex","BTCUSD",1717743412202,0.44756,71289.0,71288.0,0.004946]
["bitfinex","BTCUSD",1717743418732,0.00086,71289.0,71288.0,0.072746]
["bitfinex","BTCUSD",1717743421952,0.00086,71289.0,71288.0,0.082746]
["bitfinex","BTCUSD",1717743422155,0.00086,71289.0,71288.0,0.22716493]
["bitfinex","BTCUSD",1717743422359,0.00086,71289.0,71288.0,0.45596493]
["bitfinex","BTCUSD",1717743423257,0.00086,71289.0,71288.0,0.45396493]
["bitfinex","BTCUSD",1717743423480,0.00086,71289.0,71288.0,0.45196493]
["bitfinex","BTCUSD",1717743423691,0.00186,71289.0,71288.0,0.46496493]
["bitfinex","BTCUSD",1717743423875,0.00286,71289.0,71288.0,0.47896493]
["bitfinex","BTCUSD",1717743424099,0.00186,71289.0,71288.0,0.46496493]
["bitfinex","BTCUSD",1717743424483,0.00186,71289.0,71288.0,0.47896493]
["bitfinex","BTCUSD",1717743424691,0.00286,71289.0,71288.0,0.47896493]
["bitfinex","BTCUSD",1717743425104,0.00186,71289.0,71288.0,0.45596493]
["bitfinex","BTCUSD",1717743425346,0.00086,71289.0,71288.0,0.44196493]
["bitfinex","BTCUSD",1717743425752,0.00186,71289.0,71288.0,0.45596493]
["bitfinex","BTCUSD",1717743426360,0.00086,71289.0,71288.0,0.44196493]
["bitfinex","BTCUSD",1717743426594,0.00186,71289.0,71288.0,0.45596493]
["bitfinex","BTCUSD",1717743426804,0.00286,71289.0,71288.0,0.46996493]
["bitfinex","BTCUSD",1717743430792,0.00286,71289.0,71288.0,0.24116493]
["bitfinex","BTCUSD",1717743437431,0.01286,71289.0,71288.0,0.028946]
["bitfinex","BTCUSD",1717743437648,0.21286,71289.0,71288.0,0.028946]
["bitfinex","BTCUSD",1717743437850,0.01286,71289.0,71288.0,0.028946]
["bitfinex","BTCUSD",1717743439376,0.21286,71289.0,71288.0,0.028946]
["bitfinex","BTCUSD",1717743439550,0.17196,71289.0,71288.0,0.028946]
["bitfinex","BTCUSD",1717743439814,0.37196,71289.0,71288.0,0.028946]
["bitfinex","BTCUSD",1717743440232,0.37396,71289.0,71288.0,0.028946]
["bitfinex","BTCUSD",1717743440432,0.17196,71289.0,71288.0,0.028946]
["bitfinex","BTCUSD",1717743441231,0.37196,71289.0,71288.0,0.028946]
["bitfinex","BTCUSD",1717743441636,0.17096,71289.0,71288.0,0.014946]
["bitfinex","BTCUSD",1717743442092,0.17096,71289.0,71288.0,0.028946]
["bitfinex","BTCUSD",1717743442093,0.17196,71289.0,71288.0,0.028946]
["bitfinex","BTCUSD",1717743442351,0.17096,71289.0,71288.0,0.014946]
["bitfinex","BTCUSD",1717743442594,0.16996,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743443391,0.36996,71289.0,71288.0,0.000946]
["bitfinex","BTCUSD",1717743443545,0.37296,71289.0,71288.0,0.014946]
["bitfinex","BTCUSD",1717743443748,0.37296,71289.0,71288.0,0.026946]
["bitfinex","BTCUSD",1717743443948,0.37396,71289.0,71288.0,0.026946]
["bitfinex","BTCUSD",1717743444206,0.37296,71289.0,71288.0,0.012946]
["bitfinex","BTCUSD",1717743444721,0.45306,71289.0,71288.0,0.012946]
["bitfinex","BTCUSD",1717743444878,0.45206,71289.0,71288.0,0.012946]
["bitfinex","BTCUSD",1717743445063,0.45306,71289.0,71288.0,0.020946]
["bitfinex","BTCUSD",1717743445259,0.593334,71289.0,71288.0,0.020946]
["bitfinex","BTCUSD",1717743445465,0.592334,71289.0,71288.0,0.012946]
["bitfinex","BTCUSD",1717743445892,0.591334,71289.0,71288.0,0.003946]
["bitfinex","BTCUSD",1717743446313,0.612334,71289.0,71288.0,0.011946]
["bitfinex","BTCUSD",1717743446520,0.592334,71289.0,71288.0,0.011946]
["bitfinex","BTCUSD",1717743446745,0.611334,71289.0,71288.0,0.003946]
["bitfinex","BTCUSD",1717743447093,0.611334,71289.0,71288.0,0.006946]
["bitfinex","BTCUSD",1717743448801,0.591334,71289.0,71288.0,0.006946]
["bitfinex","BTCUSD",1717743456210,0.591334,71289.0,71288.0,0.003946]
["bitfinex","BTCUSD",1717743456568,0.591334,71289.0,71288.0,0.005946]
["bitfinex","BTCUSD",1717743456768,0.591334,71289.0,71288.0,0.002946]
["bitfinex","BTCUSD",1717743456997,0.591334,71289.0,71288.0,0.004946]
["bitfinex","BTCUSD",1717743459454,0.142278,71288.0,71277.0,0.29365311]
["bitfinex","BTCUSD",1717743459663,0.21,71282.0,71281.0,0.01526629]
["bitfinex","BTCUSD",1717743461000,0.212,71282.0,71281.0,0.01526629]
["bitfinex","BTCUSD",1717743461848,0.212,71282.0,71281.0,0.02526629]
["bitfinex","BTCUSD",1717743462020,0.212,71282.0,71281.0,0.03626629]
["bitfinex","BTCUSD",1717743462233,0.212,71282.0,71281.0,0.02526629]
["bitfinex","BTCUSD",1717743462440,0.212,71282.0,71281.0,0.01526629]
["bitfinex","BTCUSD",1717743462653,0.213,71282.0,71281.0,0.02626629]
["bitfinex","BTCUSD",1717743462874,0.442087,71282.0,71281.0,0.03626629]
["bitfinex","BTCUSD",1717743463093,0.442087,71282.0,71281.0,0.021946]
["bitfinex","BTCUSD",1717743465216,0.441087,71282.0,71281.0,0.010946]
["bitfinex","BTCUSD",1717743465397,0.373287,71282.0,71281.0,0.010946]
["bitfinex","BTCUSD",1717743465605,0.440087,71282.0,71281.0,0.004946]
["bitfinex","BTCUSD",1717743465926,0.440087,71282.0,71281.0,0.008946]
["bitfinex","BTCUSD",1717743466130,0.440087,71282.0,71281.0,0.011946]
["bitfinex","BTCUSD",1717743466380,0.440087,71282.0,71281.0,0.007946]
["bitfinex","BTCUSD",1717743466766,0.440087,71282.0,71281.0,0.010946]
["bitfinex","BTCUSD",1717743467390,0.372287,71282.0,71281.0,0.010946]
["bitfinex","BTCUSD",1717743467640,0.440087,71282.0,71281.0,0.010946]
["bitfinex","BTCUSD",1717743470958,0.58450593,71282.0,71281.0,0.010946]
["bitfinex","BTCUSD",1717743471177,0.60750593,71282.0,71281.0,0.010946]
["bitfinex","BTCUSD",1717743471425,1.17059943,71282.0,71281.0,0.010946]
["bitfinex","BTCUSD",1717743472097,1.17059943,71282.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743472313,1.17059943,71282.0,71281.0,0.006946]
["bitfinex","BTCUSD",1717743472541,0.92859389,71282.0,71281.0,0.006946]
["bitfinex","BTCUSD",1717743472757,1.45117443,71282.0,71281.0,0.003946]
["bitfinex","BTCUSD",1717743472972,1.50916889,71282.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743473175,1.51416889,71282.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743473822,1.51816889,71282.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743474207,1.31816889,71282.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743474404,1.56011285,71282.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743475075,1.50271285,71282.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743475540,1.51471306,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743478092,1.48471635,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743478344,1.59351164,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743480776,1.59352,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743481378,1.55156991,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743481810,1.59352343,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743482409,1.55156991,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743483848,1.52157218,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743484071,1.55156937,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743484258,1.75156937,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743484692,1.55156937,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743485062,1.75156937,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743485268,1.55156937,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743487303,1.75156937,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743488335,1.98717306,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743489182,1.78717306,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743490430,1.87109088,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743490584,1.55156937,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743490794,2.07083678,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743491270,2.21833678,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743491474,3.13525636,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743491682,3.03034139,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743491887,3.55482011,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743492093,3.51015888,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743492296,3.21685219,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743492549,3.21085219,71282.0,71281.0,0.001946]
["bitfinex","BTCUSD",1717743492755,3.36397006,71282.0,71281.0,0.001946]
["bitfinex","BTCUSD",1717743492963,3.21885219,71282.0,71281.0,0.001946]
["bitfinex","BTCUSD",1717743493219,3.10695422,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743493874,3.20695422,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743495982,3.30695422,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743496184,3.45207209,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743498021,3.30695422,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743499205,3.25755264,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743499931,3.30702033,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743501539,3.25755264,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743504884,3.05755264,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743505148,3.25755264,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743507473,3.37680362,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743508351,3.07680362,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743508564,3.47120645,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743508952,2.9335152,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743509159,2.99805919,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743509373,2.81628438,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743510655,2.81951606,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743511488,2.60011606,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743511702,2.66791606,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743511934,2.64891606,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743512160,2.74891606,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743515074,2.35261606,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743515317,1.60192177,71282.0,71281.0,0.232646]
["bitfinex","BTCUSD",1717743515539,1.71282644,71282.0,71281.0,0.232646]
["bitfinex","BTCUSD",1717743515739,1.64502644,71282.0,71281.0,0.232646]
["bitfinex","BTCUSD",1717743515943,1.27967528,71282.0,71281.0,0.232646]
["bitfinex","BTCUSD",1717743516146,1.48967528,71282.0,71281.0,0.232646]
["bitfinex","BTCUSD",1717743516349,1.18200601,71282.0,71281.0,0.232646]
["bitfinex","BTCUSD",1717743516560,1.14503043,71282.0,71281.0,0.232946]
["bitfinex","BTCUSD",1717743516774,1.14503043,71282.0,71281.0,0.157346]
["bitfinex","BTCUSD",1717743516985,0.760862,71282.0,71281.0,0.157346]
["bitfinex","BTCUSD",1717743518177,0.660862,71282.0,71281.0,0.157346]
["bitfinex","BTCUSD",1717743518589,0.154287,71282.0,71281.0,0.156346]
["bitfinex","BTCUSD",1717743518854,0.364287,71282.0,71281.0,0.156346]
["bitfinex","BTCUSD",1717743519047,0.357287,71282.0,71281.0,0.155346]
["bitfinex","BTCUSD",1717743519260,0.356287,71282.0,71281.0,0.155346]
["bitfinex","BTCUSD",1717743519411,0.146287,71282.0,71281.0,0.155346]
["bitfinex","BTCUSD",1717743519616,0.365287,71282.0,71281.0,0.155346]
["bitfinex","BTCUSD",1717743519824,0.359287,71282.0,71281.0,0.155346]
["bitfinex","BTCUSD",1717743520032,0.352287,71282.0,71281.0,0.155346]
["bitfinex","BTCUSD",1717743520436,0.353287,71282.0,71281.0,0.159346]
["bitfinex","BTCUSD",1717743520641,0.141287,71282.0,71281.0,0.159346]
["bitfinex","BTCUSD",1717743521727,0.353287,71282.0,71281.0,0.159346]
["bitfinex","BTCUSD",1717743523669,0.141287,71282.0,71281.0,0.159346]
["bitfinex","BTCUSD",1717743524114,0.353287,71282.0,71281.0,0.159346]
["bitfinex","BTCUSD",1717743524325,0.141287,71282.0,71281.0,0.159346]
["bitfinex","BTCUSD",1717743525152,0.141287,71282.0,71281.0,0.238346]
["bitfinex","BTCUSD",1717743525374,0.141287,71282.0,71281.0,0.159346]
["bitfinex","BTCUSD",1717743525375,0.353287,71282.0,71281.0,0.159346]
["bitfinex","BTCUSD",1717743526485,0.141287,71282.0,71281.0,0.159346]
["bitfinex","BTCUSD",1717743526814,0.353287,71282.0,71281.0,0.159346]
["bitfinex","BTCUSD",1717743527030,0.141287,71282.0,71281.0,0.159346]
["bitfinex","BTCUSD",1717743528462,0.352287,71282.0,71281.0,0.159346]
["bitfinex","BTCUSD",1717743528658,0.140287,71282.0,71281.0,0.155346]
["bitfinex","BTCUSD",1717743528916,0.353287,71282.0,71281.0,0.155346]
["bitfinex","BTCUSD",1717743529291,0.353287,71282.0,71281.0,0.158346]
["bitfinex","BTCUSD",1717743529697,0.140287,71282.0,71281.0,0.158346]
["bitfinex","BTCUSD",1717743530099,0.352287,71282.0,71281.0,0.155346]
["bitfinex","BTCUSD",1717743530321,0.352287,71282.0,71281.0,0.231946]
["bitfinex","BTCUSD",1717743530883,0.352287,71282.0,71281.0,0.155346]
["bitfinex","BTCUSD",1717743531312,0.350287,71282.0,71281.0,0.155346]
["bitfinex","BTCUSD",1717743531546,0.352287,71282.0,71281.0,0.157346]
["bitfinex","BTCUSD",1717743532188,0.350287,71282.0,71281.0,0.157346]
["bitfinex","BTCUSD",1717743532610,0.150287,71282.0,71281.0,0.157346]
["bitfinex","BTCUSD",1717743532850,0.140287,71282.0,71281.0,0.157346]
["bitfinex","BTCUSD",1717743533057,0.350287,71282.0,71281.0,0.157346]
["bitfinex","BTCUSD",1717743533502,0.140287,71282.0,71281.0,0.157346]
["bitfinex","BTCUSD",1717743534630,0.140287,71282.0,71281.0,0.237746]
["bitfinex","BTCUSD",1717743534857,0.140287,71282.0,71281.0,0.157346]
["bitfinex","BTCUSD",1717743538727,0.140287,71282.0,71281.0,0.239346]
["bitfinex","BTCUSD",1717743538975,0.140287,71282.0,71281.0,0.157346]
["bitfinex","BTCUSD",1717743546958,0.140287,71282.0,71281.0,0.240346]
["bitfinex","BTCUSD",1717743554806,0.01,71285.0,71283.0,0.0775]
["bitfinex","BTCUSD",1717743555021,0.01,71285.0,71284.0,0.2262]
["bitfinex","BTCUSD",1717743556295,0.012,71285.0,71284.0,0.302]
["bitfinex","BTCUSD",1717743556513,0.011,71285.0,71284.0,0.2262]
["bitfinex","BTCUSD",1717743556724,0.01,71285.0,71284.0,0.2262]
["bitfinex","BTCUSD",1717743556928,0.011,71285.0,71284.0,0.2292]
["bitfinex","BTCUSD",1717743557143,0.213,71285.0,71284.0,0.1614]
["bitfinex","BTCUSD",1717743557359,0.213,71285.0,71284.0,0.003]
["bitfinex","BTCUSD",1717743557773,0.213,71285.0,71284.0,0.0839]
["bitfinex","BTCUSD",1717743558190,0.214,71285.0,71284.0,0.0839]
["bitfinex","BTCUSD",1717743560352,0.012,71285.0,71284.0,0.0839]
["bitfinex","BTCUSD",1717743563569,0.112,71285.0,71284.0,0.0839]
["bitfinex","BTCUSD",1717743564440,0.312,71285.0,71284.0,0.0839]
["bitfinex","BTCUSD",1717743564647,0.112,71285.0,71284.0,0.0839]
["bitfinex","BTCUSD",1717743565608,0.102,71285.0,71284.0,0.0839]
["bitfinex","BTCUSD",1717743565800,0.112,71285.0,71284.0,0.0839]
["bitfinex","BTCUSD",1717743566206,0.102,71285.0,71284.0,0.0839]
["bitfinex","BTCUSD",1717743566622,0.112,71285.0,71284.0,0.0839]
["bitfinex","BTCUSD",1717743566824,0.102,71285.0,71284.0,0.0839]
["bitfinex","BTCUSD",1717743567797,0.112,71285.0,71284.0,0.0839]
["bitfinex","BTCUSD",1717743569203,0.102,71285.0,71284.0,0.0839]
["bitfinex","BTCUSD",1717743570417,0.112,71285.0,71284.0,0.0839]
["bitfinex","BTCUSD",1717743571522,0.102,71285.0,71284.0,0.0839]
["bitfinex","BTCUSD",1717743572404,0.312,71285.0,71284.0,0.0839]
["bitfinex","BTCUSD",1717743572637,0.102,71285.0,71284.0,0.0839]
["bitfinex","BTCUSD",1717743572879,0.314,71285.0,71284.0,0.003]
["bitfinex","BTCUSD",1717743574420,0.454281,71285.0,71284.0,0.003]
["bitfinex","BTCUSD",1717743574850,0.698781,71285.0,71284.0,0.003]
["bitfinex","BTCUSD",1717743576175,0.486781,71285.0,71284.0,0.003]
["bitfinex","BTCUSD",1717743577031,0.698781,71285.0,71284.0,0.003]
["bitfinex","BTCUSD",1717743578525,0.486781,71285.0,71284.0,0.003]
["bitfinex","BTCUSD",1717743578733,0.698781,71285.0,71284.0,0.003]
["bitfinex","BTCUSD",1717743579799,0.486781,71285.0,71284.0,0.003]
["bitfinex","BTCUSD",1717743580243,0.698781,71285.0,71284.0,0.003]
["bitfinex","BTCUSD",1717743580443,0.486781,71285.0,71284.0,0.003]
["bitfinex","BTCUSD",1717743583084,0.698781,71285.0,71284.0,0.003]
["bitfinex","BTCUSD",1717743583577,0.486781,71285.0,71284.0,0.003]
["bitfinex","BTCUSD",1717743583917,0.698781,71285.0,71284.0,0.003]
["bitfinex","BTCUSD",1717743584134,0.486781,71285.0,71284.0,0.003]
["bitfinex","BTCUSD",1717743584311,0.698781,71285.0,71284.0,0.003]
["bitfinex","BTCUSD",1717743584511,0.486781,71285.0,71284.0,0.003]
["bitfinex","BTCUSD",1717743586919,0.252281,71285.0,71284.0,0.003]
["bitfinex","BTCUSD",1717743588126,0.252281,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743600023,0.242281,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743600228,0.454281,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743600441,0.252281,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743602373,0.15408107,71285.0,71284.0,0.246246]
["bitfinex","BTCUSD",1717743602800,0.112,71285.0,71284.0,0.246246]
["bitfinex","BTCUSD",1717743605457,0.314,71285.0,71284.0,0.087146]
["bitfinex","BTCUSD",1717743605665,0.312,71285.0,71284.0,0.087146]
["bitfinex","BTCUSD",1717743606120,0.314,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743606379,0.35608107,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743607250,0.35408107,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743609103,0.14408107,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743609347,0.314,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743609571,0.102,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743610215,0.314,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743610630,0.102,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743610837,0.314,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743611044,0.102,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743611246,0.112,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743612922,0.102,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743613122,0.112,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743614862,0.112,71285.0,71284.0,0.082446]
["bitfinex","BTCUSD",1717743617193,0.112,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743618248,0.15408107,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743618996,0.35608107,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743620435,0.14408107,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743620639,0.15408107,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743621722,0.1540979,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743622578,0.112,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743622836,0.1440979,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743623042,0.1540979,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743623856,0.3560979,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743624082,0.4963789,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743624466,0.4943789,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743624645,0.4963789,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743626458,0.2843789,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743626677,0.4963789,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743627325,0.2843789,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743627549,0.4943789,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743628584,0.2943789,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743629447,0.4943789,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743629660,0.2843789,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743630080,0.2943789,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743630304,0.2843789,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743630991,0.4943789,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743631194,0.4963789,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743632029,0.4943789,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743632453,0.2943789,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743632883,0.2843789,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743634338,0.4963789,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743634990,0.2843789,71285.0,71284.0,0.003946]
["bitfinex","BTCUSD",1717743635234,0.2843789,71285.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743636423,0.01,71283.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743637042,0.2833789,71285.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743637251,0.01,71283.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743637671,0.2823789,71285.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743637876,0.2833789,71285.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743638076,0.001,71283.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743638298,0.001,71283.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743638498,0.2823789,71285.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743638702,0.001,71283.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743639104,0.011,71283.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743639334,0.211,71283.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743639939,0.21,71283.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743640513,0.01,71283.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743640718,0.011,71283.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743640959,0.012,71283.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743641163,0.002,71283.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743642431,0.212,71283.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743642635,0.21,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743643223,0.212,71283.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743643442,0.21,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743643653,0.001,71283.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743643865,0.450281,71285.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743644092,0.002,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743644604,0.001,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743645039,0.011,71283.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743645188,0.211,71283.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743645417,0.21,71283.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743646253,0.01,71283.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743646657,0.21,71283.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743646864,0.001,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743647260,0.001,71282.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743647484,0.002,71282.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743647687,0.002,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743647883,0.002,71282.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743647884,0.001,71282.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743648367,0.002,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743648903,0.212,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743649333,0.49870593,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743649544,0.60950593,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743649749,0.85574394,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743649952,0.88570078,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743650349,1.07094966,71282.0,71281.0,0.002946]
["bitfinex","BTCUSD",1717743650552,1.07094966,71282.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743650553,1.69712466,71282.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743650725,1.89752382,71282.0,71281.0,0.000946]
["bitfinex","BTCUSD",1717743650936,0.429015,71268.0,71267.0,0.4758]
["bitfinex","BTCUSD",1717743651161,0.21,71259.0,71254.0,0.01432029]
["bitfinex","BTCUSD",1717743651362,0.3703,71259.0,71258.0,0.43336945]
["bitfinex","BTCUSD",1717743651621,0.3703,71259.0,71254.0,0.01432029]
["bitfinex","BTCUSD",1717743651622,0.1603,71259.0,71254.0,0.01432029]
["bitfinex","BTCUSD",1717743652259,0.3703,71259.0,71254.0,0.01432029]
["bitfinex","BTCUSD",1717743652459,0.1603,71259.0,71254.0,0.01432029]
["bitfinex","BTCUSD",1717743653356,0.3703,71259.0,71254.0,0.01432029]
["bitfinex","BTCUSD",1717743653477,0.37208957,71259.0,71254.0,0.01632029]
["bitfinex","BTCUSD",1717743653888,0.01,71258.0,71254.0,0.01632029]
["bitfinex","BTCUSD",1717743654091,0.37108957,71259.0,71254.0,0.01632029]
["bitfinex","BTCUSD",1717743654300,0.37208957,71259.0,71254.0,0.01632029]
["bitfinex","BTCUSD",1717743654702,0.01,71258.0,71254.0,0.01632029]
["bitfinex","BTCUSD",1717743655146,0.001,71258.0,71254.0,0.01432029]
["bitfinex","BTCUSD",1717743656221,0.001,71258.0,71252.0,0.14002824]
["bitfinex","BTCUSD",1717743656426,0.011,71258.0,71252.0,0.14002824]
["bitfinex","BTCUSD",1717743656624,0.001,71258.0,71252.0,0.07222824]
["bitfinex","BTCUSD",1717743656835,0.011,71258.0,71252.0,0.07222824]
["bitfinex","BTCUSD",1717743657036,0.001,71258.0,71252.0,0.07222824]
["bitfinex","BTCUSD",1717743657248,0.37008957,71259.0,71254.0,0.002]
["bitfinex","BTCUSD",1717743657451,0.212,71258.0,71254.0,0.002]
["bitfinex","BTCUSD",1717743657648,0.002,71258.0,71252.0,0.07222824]
["bitfinex","BTCUSD",1717743657848,0.212,71258.0,71252.0,0.07222824]
["bitfinex","BTCUSD",1717743658160,0.21,71257.0,71252.0,0.07422824]
["bitfinex","BTCUSD",1717743658365,0.21,71256.0,71252.0,0.07222824]
["bitfinex","BTCUSD",1717743658572,0.44628957,71259.0,71252.0,0.07222824]
["bitfinex","BTCUSD",1717743658799,0.001,71258.0,71254.0,0.002]
["bitfinex","BTCUSD",1717743659000,0.44628957,71259.0,71252.0,0.07222824]
["bitfinex","BTCUSD",1717743659894,0.21,71256.0,71252.0,0.07222824]
["bitfinex","BTCUSD",1717743660099,0.21,71255.0,71252.0,0.07222824]
["bitfinex","BTCUSD",1717743660308,0.21,71258.0,71252.0,0.07222824]
["bitfinex","BTCUSD",1717743660515,0.001,71257.0,71252.0,0.07422824]
["bitfinex","BTCUSD",1717743660721,0.002,71257.0,71252.0,0.07422824]
["bitfinex","BTCUSD",1717743660930,0.001,71257.0,71252.0,0.07222824]
["bitfinex","BTCUSD",1717743661333,0.01,71258.0,71252.0,0.07222824]
["bitfinex","BTCUSD",1717743661498,0.001,71256.0,71252.0,0.07422824]
["bitfinex","BTCUSD",1717743662117,0.01,71258.0,71252.0,0.07222824]
["bitfinex","BTCUSD",1717743662118,0.011,71258.0,71252.0,0.07222824]
["bitfinex","BTCUSD",1717743662647,0.001,71257.0,71252.0,0.07422824]
["bitfinex","BTCUSD",1717743663655,0.01,71258.0,71252.0,0.07222824]
["bitfinex","BTCUSD",1717743664057,0.002,71256.0,71252.0,0.07422824]
["bitfinex","BTCUSD",1717743664585,0.001,71256.0,71252.0,0.07422824]
["bitfinex","BTCUSD",1717743664958,0.211,71258.0,71252.0,0.07222824]
["bitfinex","BTCUSD",1717743665165,0.011,71258.0,71252.0,0.07222824]
["bitfinex","BTCUSD",1717743665373,0.001,71257.0,71252.0,0.07422824]
["bitfinex","BTCUSD",1717743666806,0.01,71258.0,71252.0,0.07222824]
["bitfinex","BTCUSD",1717743667215,0.001,71256.0,71252.0,0.07422824]
["bitfinex","BTCUSD",1717743667451,0.001,71256.0,71252.0,0.07222824]
["bitfinex","BTCUSD",1717743667650,0.002,71256.0,71252.0,0.07222824]
["bitfinex","BTCUSD",1717743667852,0.002,71256.0,71252.0,0.14845648]
["bitfinex","BTCUSD",1717743668254,0.001,71256.0,71252.0,0.14645648]
["bitfinex","BTCUSD",1717743668496,0.001,71256.0,71252.0,0.14845648]
["bitfinex","BTCUSD",1717743668698,0.002,71256.0,71252.0,0.14845648]
["bitfinex","BTCUSD",1717743671306,0.002,71256.0,71252.0,0.07422824]
["bitfinex","BTCUSD",1717743672987,0.002,71256.0,71253.0,0.0678]
["bitfinex","BTCUSD",1717743674154,0.23528957,71259.0,71253.0,0.0678]
["bitfinex","BTCUSD",1717743674373,0.001,71256.0,71253.0,0.0678]
["bitfinex","BTCUSD",1717743674600,0.002,71256.0,71253.0,0.0698]
["bitfinex","BTCUSD",1717743675045,0.001,71256.0,71253.0,0.0698]
["bitfinex","BTCUSD",1717743676974,0.211,71256.0,71253.0,0.002]
["bitfinex","BTCUSD",1717743677196,0.212,71254.0,71253.0,0.002]
["bitfinex","BTCUSD",1717743678340,0.212,71253.0,71252.0,0.01432029]
["bitfinex","BTCUSD",1717743679454,0.4386,71253.0,71252.0,0.01432029]
["bitfinex","BTCUSD",1717743681003,0.4386,71253.0,71252.0,0.01632029]
["bitfinex","BTCUSD",1717743681222,0.2376,71253.0,71252.0,0.01632029]
["bitfinex","BTCUSD",1717743681975,0.2386,71253.0,71252.0,0.01632029]
["bitfinex","BTCUSD",1717743682474,0.4406,71253.0,71252.0,0.01632029]
["bitfinex","BTCUSD",1717743682682,0.4406,71253.0,71252.0,0.002]
["bitfinex","BTCUSD",1717743684346,0.580944,71253.0,71252.0,0.002]
["bitfinex","BTCUSD",1717743686402,0.580944,71253.0,71252.0,0.002946]
["bitfinex","BTCUSD",1717743696676,0.368944,71253.0,71252.0,0.002946]
["bitfinex","BTCUSD",1717743696898,0.580944,71253.0,71252.0,0.002946]
["bitfinex","BTCUSD",1717743697524,0.368944,71253.0,71252.0,0.002946]
["bitfinex","BTCUSD",1717743697762,0.580944,71253.0,71252.0,0.002946]
["bitfinex","BTCUSD",1717743699406,1.04905193,71253.0,71252.0,0.002946]
["bitfinex","BTCUSD",1717743699582,1.38193747,71253.0,71252.0,0.002946]
["bitfinex","BTCUSD",1717743699802,1.43571283,71253.0,71252.0,0.002946]
["bitfinex","BTCUSD",1717743700251,1.43471283,71253.0,71252.0,0.002946]
["bitfinex","BTCUSD",1717743700644,1.36691283,71253.0,71252.0,0.002946]
["bitfinex","BTCUSD",1717743700831,1.43571283,71253.0,71252.0,0.002946]
["bitfinex","BTCUSD",1717743701219,1.43471283,71253.0,71252.0,0.002946]
["bitfinex","BTCUSD",1717743701426,1.43371283,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743702051,1.34591283,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743702252,1.34591283,71253.0,71252.0,0.002946]
["bitfinex","BTCUSD",1717743702253,1.4276075,71253.0,71252.0,0.002946]
["bitfinex","BTCUSD",1717743702424,1.4286075,71253.0,71252.0,0.002946]
["bitfinex","BTCUSD",1717743702629,1.10844796,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743702812,0.366944,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743703006,0.291344,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743703288,0.140344,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743705120,0.352344,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743705297,0.420144,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743707757,0.352344,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743707958,0.140344,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743713707,0.14027383,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743718661,0.35027383,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743718818,0.35227383,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743719410,0.42007383,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743719824,0.42093383,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743720841,0.46290147,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743721057,0.42093383,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743721747,0.46290147,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743721970,0.42093383,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743723341,0.46290147,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743723811,0.42093383,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743724009,0.66583383,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743724426,0.70780147,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743724841,0.66583383,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743725265,0.70780147,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743725463,0.66583383,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743726419,0.99900055,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743726600,0.78700055,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743726835,0.70780147,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743727259,0.99900066,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743727475,0.78701437,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743728803,0.71921437,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743729051,0.87723302,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743729271,0.93121437,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743730107,0.71921437,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743730329,0.71921437,71253.0,71252.0,0.010946]
["bitfinex","BTCUSD",1717743730330,0.00086,71253.0,71252.0,0.010946]
["bitfinex","BTCUSD",1717743730971,0.00086,71253.0,71252.0,0.248646]
["bitfinex","BTCUSD",1717743731382,0.00086,71253.0,71252.0,0.010946]
["bitfinex","BTCUSD",1717743731790,0.00086,71253.0,71252.0,0.012946]
["bitfinex","BTCUSD",1717743732024,0.00286,71253.0,71252.0,0.012946]
["bitfinex","BTCUSD",1717743732868,0.00286,71253.0,71252.0,0.39166493]
["bitfinex","BTCUSD",1717743732999,0.00186,71253.0,71252.0,0.39166493]
["bitfinex","BTCUSD",1717743733209,0.00186,71253.0,71252.0,0.15736493]
["bitfinex","BTCUSD",1717743733612,0.00286,71253.0,71252.0,0.15836493]
["bitfinex","BTCUSD",1717743733815,0.00186,71253.0,71252.0,0.29671093]
["bitfinex","BTCUSD",1717743734019,0.00186,71253.0,71252.0,0.49671093]
["bitfinex","BTCUSD",1717743734241,0.00286,71253.0,71252.0,0.49871093]
["bitfinex","BTCUSD",1717743735495,0.00286,71253.0,71252.0,0.59871093]
["bitfinex","BTCUSD",1717743735722,0.00286,71253.0,71252.0,0.66175966]
["bitfinex","BTCUSD",1717743735973,0.00286,71253.0,71252.0,0.71290341]
["bitfinex","BTCUSD",1717743736187,0.00286,71253.0,71252.0,0.59871093]
["bitfinex","BTCUSD",1717743736404,0.00286,71253.0,71252.0,0.64066714]
["bitfinex","BTCUSD",1717743736832,0.00186,71253.0,71252.0,0.63966714]
["bitfinex","BTCUSD",1717743737041,0.00186,71253.0,71252.0,0.65166714]
["bitfinex","BTCUSD",1717743737257,0.00186,71253.0,71252.0,0.60971093]
["bitfinex","BTCUSD",1717743737484,0.00286,71253.0,71252.0,0.62371093]
["bitfinex","BTCUSD",1717743737740,0.00186,71253.0,71252.0,1.01228393]
["bitfinex","BTCUSD",1717743737957,0.00086,71253.0,71252.0,0.99828393]
["bitfinex","BTCUSD",1717743738195,0.00186,71253.0,71252.0,1.01228393]
["bitfinex","BTCUSD",1717743738420,0.00286,71253.0,71252.0,1.02628393]
["bitfinex","BTCUSD",1717743740273,0.00286,71253.0,71252.0,1.06817904]
["bitfinex","BTCUSD",1717743740715,0.00286,71253.0,71252.0,0.85052304]
["bitfinex","BTCUSD",1717743740955,0.00286,71253.0,71252.0,0.83666704]
["bitfinex","BTCUSD",1717743741157,0.00286,71253.0,71252.0,0.79477193]
["bitfinex","BTCUSD",1717743741369,0.00286,71253.0,71252.0,0.78074093]
["bitfinex","BTCUSD",1717743741586,0.00286,71253.0,71252.0,0.72464093]
["bitfinex","BTCUSD",1717743742031,0.00286,71253.0,71252.0,0.80404093]
["bitfinex","BTCUSD",1717743742246,0.00286,71253.0,71252.0,0.72464093]
["bitfinex","BTCUSD",1717743742477,0.00286,71253.0,71252.0,0.96984093]
["bitfinex","BTCUSD",1717743742679,0.00286,71253.0,71252.0,0.72464093]
["bitfinex","BTCUSD",1717743743354,0.00286,71253.0,71252.0,0.62371093]
["bitfinex","BTCUSD",1717743743581,0.00286,71253.0,71252.0,0.61371093]
["bitfinex","BTCUSD",1717743743825,0.00286,71253.0,71252.0,0.69151093]
["bitfinex","BTCUSD",1717743744489,0.00286,71253.0,71252.0,0.68151093]
["bitfinex","BTCUSD",1717743744746,0.00186,71253.0,71252.0,0.39971093]
["bitfinex","BTCUSD",1717743744968,0.00086,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743745181,0.15606,71253.0,71252.0,0.014946]
["bitfinex","BTCUSD",1717743745639,0.15706,71253.0,71252.0,0.028946]
["bitfinex","BTCUSD",1717743745876,0.15606,71253.0,71252.0,0.014946]
["bitfinex","BTCUSD",1717743746957,0.15506,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743747546,0.15506,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743747547,0.15706,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743747962,0.15706,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743747963,0.15506,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743748174,0.36506,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743748390,0.36606,71253.0,71252.0,0.012946]
["bitfinex","BTCUSD",1717743748602,0.15706,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743749023,0.15506,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743749235,0.23416,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743749650,0.44416,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743749853,0.23416,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743750083,0.44616,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743750421,0.44716,71253.0,71252.0,0.012946]
["bitfinex","BTCUSD",1717743750621,0.44816,71253.0,71252.0,0.026946]
["bitfinex","BTCUSD",1717743750826,0.44716,71253.0,71252.0,0.012946]
["bitfinex","BTCUSD",1717743751263,0.44816,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743751432,0.23616,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743755568,0.44816,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743756599,0.43716,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743756802,0.44816,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743757066,0.44616,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743757366,0.44816,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743757584,0.23616,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743758388,0.15706,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743761622,0.00286,71253.0,71252.0,0.035946]
["bitfinex","BTCUSD",1717743762032,0.00286,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743765168,0.21486,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743765591,0.00286,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743766630,0.23496,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743768767,0.44696,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743769353,0.23496,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743769554,0.44696,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743769756,0.44496,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743769956,0.44696,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743770325,0.23496,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743771355,0.44696,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743771954,0.44652593,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743773743,0.23446093,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743774489,0.44446093,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743774696,0.23446093,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743774935,0.44446093,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743775140,0.44646093,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743779293,0.58680493,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743786054,0.58480493,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743786277,0.37480493,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743786452,0.58680493,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743788455,0.37480493,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743790472,0.00236093,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743791595,0.00236093,71253.0,71252.0,0.104046]
["bitfinex","BTCUSD",1717743792447,0.00236093,71253.0,71252.0,0.094046]
["bitfinex","BTCUSD",1717743793964,0.00236093,71253.0,71252.0,0.338046]
["bitfinex","BTCUSD",1717743794178,0.00236093,71253.0,71252.0,0.269946]
["bitfinex","BTCUSD",1717743795348,0.00236093,71253.0,71252.0,0.41551435]
["bitfinex","BTCUSD",1717743796420,0.00236093,71253.0,71252.0,0.24981435]
["bitfinex","BTCUSD",1717743798939,0.21436093,71253.0,71252.0,0.17151435]
["bitfinex","BTCUSD",1717743799373,0.21236093,71253.0,71252.0,0.17151435]
["bitfinex","BTCUSD",1717743799743,0.21436093,71253.0,71252.0,0.17151435]
["bitfinex","BTCUSD",1717743800615,0.21236093,71253.0,71252.0,0.17151435]
["bitfinex","BTCUSD",1717743800816,0.21436093,71253.0,71252.0,0.17151435]
["bitfinex","BTCUSD",1717743801773,0.21236093,71253.0,71252.0,0.17151435]
["bitfinex","BTCUSD",1717743801977,0.21436093,71253.0,71252.0,0.17151435]
["bitfinex","BTCUSD",1717743802704,0.00236093,71253.0,71252.0,0.17151435]
["bitfinex","BTCUSD",1717743803279,0.00236093,71253.0,71252.0,0.80224625]
["bitfinex","BTCUSD",1717743803393,0.00236093,71253.0,71252.0,0.77034625]
["bitfinex","BTCUSD",1717743803810,0.00236093,71253.0,71252.0,0.85445012]
["bitfinex","BTCUSD",1717743804010,0.00136093,71253.0,71252.0,0.84245012]
["bitfinex","BTCUSD",1717743804422,0.00136093,71253.0,71252.0,0.75834625]
["bitfinex","BTCUSD",1717743804628,0.00136093,71253.0,71252.0,0.74534625]
["bitfinex","BTCUSD",1717743804850,0.00136093,71253.0,71252.0,0.98964625]
["bitfinex","BTCUSD",1717743804851,0.00036093,71253.0,71252.0,0.98964625]
["bitfinex","BTCUSD",1717743805083,0.00036093,71253.0,71252.0,0.75934625]
["bitfinex","BTCUSD",1717743805084,0.00136093,71253.0,71252.0,0.75934625]
["bitfinex","BTCUSD",1717743805273,0.00136093,71253.0,71252.0,0.82238703]
["bitfinex","BTCUSD",1717743805498,0.00136093,71253.0,71252.0,0.82238689]
["bitfinex","BTCUSD",1717743805499,0.00036093,71253.0,71252.0,0.82238689]
["bitfinex","BTCUSD",1717743805721,0.00136093,71253.0,71252.0,0.70960752]
["bitfinex","BTCUSD",1717743806150,0.00136093,71253.0,71252.0,0.69560752]
["bitfinex","BTCUSD",1717743806608,0.00136093,71253.0,71252.0,0.70960752]
["bitfinex","BTCUSD",1717743807154,0.00036093,71253.0,71252.0,0.69560752]
["bitfinex","BTCUSD",1717743807335,0.00036093,71253.0,71252.0,0.73761958]
["bitfinex","BTCUSD",1717743807742,0.00036093,71253.0,71252.0,0.76812452]
["bitfinex","BTCUSD",1717743809435,0.00036093,71253.0,71252.0,0.72611246]
["bitfinex","BTCUSD",1717743810096,0.00036093,71253.0,71252.0,0.72608611]
["bitfinex","BTCUSD",1717743811023,0.00036093,71253.0,71252.0,0.57575787]
["bitfinex","BTCUSD",1717743811275,0.00036093,71253.0,71252.0,0.62735293]
["bitfinex","BTCUSD",1717743812198,0.00036093,71253.0,71252.0,0.63735293]
["bitfinex","BTCUSD",1717743813943,0.00036093,71253.0,71252.0,0.69351093]
["bitfinex","BTCUSD",1717743818833,0.00036093,71253.0,71252.0,0.61541093]
["bitfinex","BTCUSD",1717743819042,0.00036093,71253.0,71252.0,0.62735293]
["bitfinex","BTCUSD",1717743821366,0.00036093,71253.0,71252.0,0.63735293]
["bitfinex","BTCUSD",1717743823448,0.00036093,71253.0,71252.0,0.62735293]
["bitfinex","BTCUSD",1717743824558,0.00036093,71253.0,71252.0,0.63735293]
["bitfinex","BTCUSD",1717743824778,0.00036093,71253.0,71252.0,0.62735293]
["bitfinex","BTCUSD",1717743828560,0.00036093,71253.0,71252.0,0.63127618]
["bitfinex","BTCUSD",1717743833110,0.00036093,71253.0,71252.0,0.56317618]
["bitfinex","BTCUSD",1717743833336,0.00036093,71253.0,71252.0,0.63127618]
["bitfinex","BTCUSD",1717743834164,0.00036093,71253.0,71252.0,0.56317618]
["bitfinex","BTCUSD",1717743834294,0.00036093,71253.0,71252.0,0.63127618]
["bitfinex","BTCUSD",1717743834888,0.00036093,71253.0,71252.0,0.63128998]
["bitfinex","BTCUSD",1717743835289,0.00036093,71253.0,71252.0,0.56318998]
["bitfinex","BTCUSD",1717743835495,0.00036093,71253.0,71252.0,0.63128998]
["bitfinex","BTCUSD",1717743836838,0.00036093,71253.0,71252.0,0.64128998]
["bitfinex","BTCUSD",1717743837271,0.00036093,71253.0,71252.0,0.63128998]
["bitfinex","BTCUSD",1717743841879,0.21036093,71253.0,71252.0,0.17842505]
["bitfinex","BTCUSD",1717743842108,0.21236093,71253.0,71252.0,0.17842505]
["bitfinex","BTCUSD",1717743842515,0.28046093,71253.0,71252.0,0.17842505]
["bitfinex","BTCUSD",1717743842949,0.42080493,71253.0,71252.0,0.17842505]
["bitfinex","BTCUSD",1717743843153,0.42080493,71253.0,71252.0,0.1605018]
["bitfinex","BTCUSD",1717743843375,0.42080493,71253.0,71252.0,0.16435199]
["bitfinex","BTCUSD",1717743843681,0.42080493,71253.0,71252.0,0.17835199]
["bitfinex","BTCUSD",1717743843883,0.42080493,71253.0,71252.0,0.15035199]
["bitfinex","BTCUSD",1717743843884,0.35270493,71253.0,71252.0,0.15035199]
["bitfinex","BTCUSD",1717743844110,0.35270493,71253.0,71252.0,0.17635199]
["bitfinex","BTCUSD",1717743844775,0.35270493,71253.0,71252.0,0.16235199]
["bitfinex","BTCUSD",1717743845018,0.39570493,71253.0,71252.0,0.16235199]
["bitfinex","BTCUSD",1717743845233,0.63600493,71253.0,71252.0,0.012946]
["bitfinex","BTCUSD",1717743845433,0.78042386,71253.0,71252.0,0.025946]
["bitfinex","BTCUSD",1717743845607,0.87416213,71253.0,71252.0,0.013946]
["bitfinex","BTCUSD",1717743845741,0.78042386,71253.0,71252.0,0.013946]
["bitfinex","BTCUSD",1717743846162,0.8223913,71253.0,71252.0,0.013946]
["bitfinex","BTCUSD",1717743846586,0.8223913,71253.0,71252.0,0.018946]
["bitfinex","BTCUSD",1717743846798,0.8223913,71253.0,71252.0,0.005946]
["bitfinex","BTCUSD",1717743847073,0.8223913,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743847272,0.78542386,71253.0,71252.0,0.001946]
["bitfinex","BTCUSD",1717743847528,0.78542386,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743847663,0.78342386,71253.0,71252.0,0.000946]
["bitfinex","BTCUSD",1717743848068,0.78642386,71253.0,71252.0,0.001946]
["bitfinex","BTCUSD",1717743849659,0.78942386,71253.0,71252.0,0.002946]
["bitfinex","BTCUSD",1717743855524,1.07011286,71253.0,71252.0,0.002946]
["bitfinex","BTCUSD",1717743861513,1.07011286,71253.0,71251.0,0.004]
["bitfinex","BTCUSD",1717743861719,0.853051,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717743861926,1.26134542,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717743862275,1.89362867,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717743862356,0.653099,71242.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717743862569,1.01960946,71242.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717743863206,0.98861793,71242.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717743863453,1.0196917,71242.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717743863898,0.98861793,71242.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717743864530,1.19961793,71242.0,71241.0,0.005]
["bitfinex","BTCUSD",1717743864747,1.01061793,71242.0,71241.0,0.006]
["bitfinex","BTCUSD",1717743865593,1.09764547,71242.0,71241.0,0.006]
["bitfinex","BTCUSD",1717743866480,1.01061793,71242.0,71241.0,0.006]
["bitfinex","BTCUSD",1717743867116,0.94251793,71242.0,71241.0,0.006]
["bitfinex","BTCUSD",1717743867343,1.01061793,71242.0,71241.0,0.006]
["bitfinex","BTCUSD",1717743871599,1.24511793,71242.0,71241.0,0.006]
["bitfinex","BTCUSD",1717743871807,0.653111,71240.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717743871979,0.82052993,71240.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717743873182,0.83052993,71240.0,71239.0,0.001946]
["bitfinex","BTCUSD",1717743873380,1.07002993,71240.0,71239.0,0.001946]
["bitfinex","BTCUSD",1717743873587,1.08202993,71240.0,71239.0,0.002946]
["bitfinex","BTCUSD",1717743874819,1.06202993,71240.0,71239.0,0.002946]
["bitfinex","BTCUSD",1717743875045,1.08202993,71240.0,71239.0,0.002946]
["bitfinex","BTCUSD",1717743875254,1.06202993,71240.0,71239.0,0.002946]
["bitfinex","BTCUSD",1717743875491,0.678111,71240.0,71239.0,0.002946]
["bitfinex","BTCUSD",1717743875725,0.39737,71240.0,71239.0,0.002946]
["bitfinex","BTCUSD",1717743876109,0.39737,71240.0,71239.0,0.00926574]
["bitfinex","BTCUSD",1717743876110,0.18537,71240.0,71239.0,0.00926574]
["bitfinex","BTCUSD",1717743876356,0.18537,71240.0,71239.0,0.002946]
["bitfinex","BTCUSD",1717743876564,0.17537,71240.0,71239.0,0.001946]
["bitfinex","BTCUSD",1717743876768,0.38737,71240.0,71239.0,0.001946]
["bitfinex","BTCUSD",1717743876981,0.16437,71240.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717743877396,0.37937,71240.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717743877565,0.37837,71240.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717743878024,0.38537,71240.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717743878238,0.142372,71239.0,71238.0,0.0823]
["bitfinex","BTCUSD",1717743878436,0.165372,71239.0,71238.0,0.0823]
["bitfinex","BTCUSD",1717743878669,0.377372,71239.0,71238.0,0.0823]
["bitfinex","BTCUSD",1717743880617,0.380372,71239.0,71238.0,0.0823]
["bitfinex","BTCUSD",1717743881017,0.381372,71239.0,71238.0,0.0823]
["bitfinex","BTCUSD",1717743882334,0.21,71234.0,71231.0,0.2507]
["bitfinex","BTCUSD",1717743882543,0.352386,71232.0,71231.0,0.0886]
["bitfinex","BTCUSD",1717743883397,0.340386,71232.0,71231.0,0.0886]
["bitfinex","BTCUSD",1717743883632,0.340386,71232.0,71231.0,0.0956]
["bitfinex","BTCUSD",1717743883773,0.340386,71232.0,71231.0,0.1016]
["bitfinex","BTCUSD",1717743883975,0.352386,71232.0,71231.0,0.0956]
["bitfinex","BTCUSD",1717743884186,0.352386,71232.0,71231.0,0.0886]
["bitfinex","BTCUSD",1717743884854,0.340386,71232.0,71231.0,0.0886]
["bitfinex","BTCUSD",1717743885155,0.141386,71232.0,71231.0,0.0946]
["bitfinex","BTCUSD",1717743885532,0.002,71232.0,71231.0,0.1016]
["bitfinex","BTCUSD",1717743885737,0.002,71232.0,71231.0,0.1697]
["bitfinex","BTCUSD",1717743890594,0.002,71232.0,71231.0,0.17600778]
["bitfinex","BTCUSD",1717743891282,0.002,71232.0,71231.0,0.33650778]
["bitfinex","BTCUSD",1717743897760,0.002,71232.0,71231.0,0.34650778]
["bitfinex","BTCUSD",1717743897980,0.002,71232.0,71231.0,0.10340778]
["bitfinex","BTCUSD",1717743898211,0.002,71232.0,71231.0,0.03530778]
["bitfinex","BTCUSD",1717743898427,0.002,71232.0,71231.0,0.10340778]
["bitfinex","BTCUSD",1717743899097,0.002,71232.0,71231.0,0.34400778]
["bitfinex","BTCUSD",1717743899304,0.002,71232.0,71231.0,0.10340778]
["bitfinex","BTCUSD",1717743899927,0.002,71232.0,71231.0,0.26010778]
["bitfinex","BTCUSD",1717743900146,0.002,71232.0,71231.0,0.26760778]
["bitfinex","BTCUSD",1717743900486,0.002,71232.0,71231.0,0.10340778]
["bitfinex","BTCUSD",1717743901491,0.140361,71245.0,71235.0,0.01]
["bitfinex","BTCUSD",1717743901703,0.140361,71245.0,71242.0,0.0681]
["bitfinex","BTCUSD",1717743901951,0.140361,71245.0,71242.0,0.1453]
["bitfinex","BTCUSD",1717743902193,0.140361,71245.0,71243.0,0.00636361]
["bitfinex","BTCUSD",1717743903105,0.141361,71245.0,71243.0,0.00636361]
["bitfinex","BTCUSD",1717743903325,0.340362,71244.0,71243.0,0.00636361]
["bitfinex","BTCUSD",1717743903556,0.352362,71244.0,71243.0,0.00636361]
["bitfinex","BTCUSD",1717743903784,0.352362,71244.0,71237.0,0.0814]
["bitfinex","BTCUSD",1717743904009,0.21,71239.0,71238.0,0.0681]
["bitfinex","BTCUSD",1717743904244,0.212,71239.0,71238.0,0.0681]
["bitfinex","BTCUSD",1717743905786,0.212,71239.0,71238.0,0.0761]
["bitfinex","BTCUSD",1717743906203,0.21,71239.0,71238.0,0.0761]
["bitfinex","BTCUSD",1717743906639,0.212,71239.0,71238.0,0.0761]
["bitfinex","BTCUSD",1717743906896,0.21,71239.0,71238.0,0.0761]
["bitfinex","BTCUSD",1717743907329,0.212,71239.0,71238.0,0.0761]
["bitfinex","BTCUSD",1717743907559,0.21,71239.0,71238.0,0.06370077]
["bitfinex","BTCUSD",1717743908204,0.212,71239.0,71238.0,0.06370077]
["bitfinex","BTCUSD",1717743908424,0.21,71239.0,71238.0,0.06370077]
["bitfinex","BTCUSD",1717743908634,0.212,71239.0,71238.0,0.06370077]
["bitfinex","BTCUSD",1717743908845,0.21,71239.0,71238.0,0.07003075]
["bitfinex","BTCUSD",1717743909053,0.212,71239.0,71238.0,0.07003075]
["bitfinex","BTCUSD",1717743910363,0.212,71239.0,71238.0,0.01432998]
["bitfinex","BTCUSD",1717743912489,0.21286,71239.0,71238.0,0.01432998]
["bitfinex","BTCUSD",1717743913129,0.21086,71239.0,71238.0,0.01432998]
["bitfinex","BTCUSD",1717743913332,0.00086,71239.0,71238.0,0.01432998]
["bitfinex","BTCUSD",1717743915278,0.21086,71239.0,71238.0,0.01432998]
["bitfinex","BTCUSD",1717743916251,0.21286,71239.0,71238.0,0.01432998]
["bitfinex","BTCUSD",1717743917811,0.21286,71239.0,71238.0,0.008]
["bitfinex","BTCUSD",1717743918021,0.21286,71239.0,71238.0,0.01429228]
["bitfinex","BTCUSD",1717743918262,0.21086,71239.0,71238.0,0.01429228]
["bitfinex","BTCUSD",1717743918449,0.21286,71239.0,71238.0,0.01429228]
["bitfinex","BTCUSD",1717743920455,0.00086,71239.0,71238.0,0.01429228]
["bitfinex","BTCUSD",1717743921096,0.21086,71239.0,71238.0,0.01429228]
["bitfinex","BTCUSD",1717743921475,0.21286,71239.0,71238.0,0.01429228]
["bitfinex","BTCUSD",1717743922387,0.45156,71239.0,71238.0,0.01429228]
["bitfinex","BTCUSD",1717743922587,0.45156,71239.0,71238.0,0.008]
["bitfinex","BTCUSD",1717743925506,0.45636,71239.0,71238.0,0.008]
["bitfinex","BTCUSD",1717743928189,0.24436,71239.0,71238.0,0.008]
["bitfinex","BTCUSD",1717743928959,0.45636,71239.0,71238.0,0.008]
["bitfinex","BTCUSD",1717743929597,0.24436,71239.0,71238.0,0.008]
["bitfinex","BTCUSD",1717743929802,0.45636,71239.0,71238.0,0.008]
["bitfinex","BTCUSD",1717743929994,0.24436,71239.0,71238.0,0.008]
["bitfinex","BTCUSD",1717743930601,0.45636,71239.0,71238.0,0.008]
["bitfinex","BTCUSD",1717743930953,0.24436,71239.0,71238.0,0.008]
["bitfinex","BTCUSD",1717743931159,0.45436,71239.0,71238.0,0.008]
["bitfinex","BTCUSD",1717743931361,0.24436,71239.0,71238.0,0.008]
["bitfinex","BTCUSD",1717743931768,0.24436,71239.0,71238.0,0.01445406]
["bitfinex","BTCUSD",1717743934263,0.45636,71239.0,71238.0,0.01445406]
["bitfinex","BTCUSD",1717743934685,0.24436,71239.0,71238.0,0.01445406]
["bitfinex","BTCUSD",1717743940249,0.45636,71239.0,71238.0,0.01445406]
["bitfinex","BTCUSD",1717743940454,0.24436,71239.0,71238.0,0.01445406]
["bitfinex","BTCUSD",1717743940660,0.45636,71239.0,71238.0,0.01445406]
["bitfinex","BTCUSD",1717743941082,0.45636,71239.0,71238.0,0.008]
["bitfinex","BTCUSD",1717743941285,0.45636,71239.0,71232.0,0.0791]
["bitfinex","BTCUSD",1717743941286,0.21,71236.0,71232.0,0.0791]
["bitfinex","BTCUSD",1717743941486,0.2,71237.0,71232.0,0.0791]
["bitfinex","BTCUSD",1717743941750,0.21645406,71238.0,71233.0,0.00650787]
["bitfinex","BTCUSD",1717743942096,0.2,71237.0,71233.0,0.00650787]
["bitfinex","BTCUSD",1717743942287,0.21645406,71238.0,71233.0,0.00650787]
["bitfinex","BTCUSD",1717743942493,0.001,71236.0,71233.0,0.00650787]
["bitfinex","BTCUSD",1717743942960,0.20645406,71238.0,71233.0,0.00650787]
["bitfinex","BTCUSD",1717743942961,0.21645406,71238.0,71233.0,0.00650787]
["bitfinex","BTCUSD",1717743943588,0.2,71237.0,71233.0,0.01750787]
["bitfinex","BTCUSD",1717743944022,0.2,71235.0,71233.0,0.01750787]
["bitfinex","BTCUSD",1717743944463,0.2,71235.0,71233.0,0.02850787]
["bitfinex","BTCUSD",1717743944693,0.2,71235.0,71233.0,0.01750787]
["bitfinex","BTCUSD",1717743944904,0.2,71235.0,71233.0,0.01650787]
["bitfinex","BTCUSD",1717743945312,0.2,71235.0,71233.0,0.01750787]
["bitfinex","BTCUSD",1717743945735,0.211,71235.0,71233.0,0.01650787]
["bitfinex","BTCUSD",1717743945999,0.2,71234.0,71233.0,0.01650787]
["bitfinex","BTCUSD",1717743946217,0.2,71234.0,71233.0,0.02845387]
["bitfinex","BTCUSD",1717743947065,0.212,71234.0,71233.0,0.02845387]
["bitfinex","BTCUSD",1717743947484,0.212,71234.0,71233.0,0.01845387]
["bitfinex","BTCUSD",1717743947705,0.213,71234.0,71233.0,0.02945387]
["bitfinex","BTCUSD",1717743948136,0.213,71234.0,71233.0,0.01845387]
["bitfinex","BTCUSD",1717743948344,0.214,71234.0,71233.0,0.02945387]
["bitfinex","BTCUSD",1717743949847,0.214,71234.0,71232.0,0.02973687]
["bitfinex","BTCUSD",1717743949848,0.212,71233.0,71232.0,0.02973687]
["bitfinex","BTCUSD",1717743950045,0.212,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743950471,0.2948,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743951539,0.2958,71232.0,71231.0,0.019946]
["bitfinex","BTCUSD",1717743952379,0.2968,71232.0,71231.0,0.028946]
["bitfinex","BTCUSD",1717743953688,0.29631388,71232.0,71231.0,0.028946]
["bitfinex","BTCUSD",1717743954307,0.59439988,71232.0,71231.0,0.028946]
["bitfinex","BTCUSD",1717743961280,0.68249988,71232.0,71231.0,0.028946]
["bitfinex","BTCUSD",1717743961490,0.84991881,71232.0,71231.0,0.028946]
["bitfinex","BTCUSD",1717743961925,0.89193701,71232.0,71231.0,0.028946]
["bitfinex","BTCUSD",1717743962351,0.84991881,71232.0,71231.0,0.028946]
["bitfinex","BTCUSD",1717743962556,0.84891881,71232.0,71231.0,0.019946]
["bitfinex","BTCUSD",1717743962779,0.84891881,71232.0,71231.0,0.020946]
["bitfinex","BTCUSD",1717743963637,0.84791881,71232.0,71231.0,0.007946]
["bitfinex","BTCUSD",1717743964308,0.84791881,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743964522,0.85191881,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743964745,0.85591881,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743965965,0.83591881,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743966259,0.83191881,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743967051,0.85191881,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743968491,0.76781881,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743968667,0.83591881,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743969902,0.62391881,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743970117,0.83591881,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743972285,0.76781881,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743972504,0.83591881,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743974621,0.83191881,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743975030,0.83191881,71232.0,71231.0,0.007946]
["bitfinex","BTCUSD",1717743975408,0.83191881,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743975834,0.83591881,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743976249,0.383386,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743976573,0.171386,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743976863,0.173386,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743977075,0.383386,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743977524,0.379386,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743977939,0.379386,71232.0,71231.0,0.007946]
["bitfinex","BTCUSD",1717743979691,0.404246,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743979906,0.172246,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743980340,0.404246,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743980765,0.636646,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743981810,0.704746,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743982458,0.700746,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743982698,0.84516493,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743982910,0.87625184,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743983119,1.15702384,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743983346,1.21995021,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743983559,1.15185021,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743983803,1.21995021,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743984060,1.15702384,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743985002,1.16102384,71232.0,71231.0,0.006946]
["bitfinex","BTCUSD",1717743989148,0.150402,71224.0,71223.0,0.009493]
["bitfinex","BTCUSD",1717743989566,0.372402,71224.0,71223.0,0.009493]
["bitfinex","BTCUSD",1717743990775,0.373402,71224.0,71223.0,0.015493]
["bitfinex","BTCUSD",1717743991022,0.397402,71224.0,71223.0,0.021493]
["bitfinex","BTCUSD",1717743991228,0.633402,71224.0,71223.0,0.021493]
["bitfinex","BTCUSD",1717743992352,0.54182093,71224.0,71223.0,0.021493]
["bitfinex","BTCUSD",1717743992581,1.05022493,71224.0,71223.0,0.021493]
["bitfinex","BTCUSD",1717743992794,1.08130885,71224.0,71223.0,0.021493]
["bitfinex","BTCUSD",1717743992995,1.1232584,71224.0,71223.0,0.021493]
["bitfinex","BTCUSD",1717743993207,1.08130885,71224.0,71223.0,0.021493]
["bitfinex","BTCUSD",1717743993418,1.08130885,71224.0,71223.0,0.015493]
["bitfinex","BTCUSD",1717743993419,2.82623056,71224.0,71223.0,0.015493]
["bitfinex","BTCUSD",1717743993857,2.80664677,71224.0,71223.0,0.020493]
["bitfinex","BTCUSD",1717743994291,2.80564677,71224.0,71223.0,0.014493]
["bitfinex","BTCUSD",1717743994499,2.80464677,71224.0,71223.0,0.009493]
["bitfinex","BTCUSD",1717743994701,2.81964677,71224.0,71223.0,0.015493]
["bitfinex","BTCUSD",1717743994973,1.100918,71222.0,71221.0,0.004]
["bitfinex","BTCUSD",1717743995196,1.99635826,71222.0,71221.0,0.004]
["bitfinex","BTCUSD",1717743995451,1.89149286,71222.0,71221.0,0.004]
["bitfinex","BTCUSD",1717743995666,1.99635826,71222.0,71221.0,0.004]
["bitfinex","BTCUSD",1717743995877,1.79635826,71222.0,71221.0,0.004]
["bitfinex","BTCUSD",1717743996282,1.89149286,71222.0,71221.0,0.004]
["bitfinex","BTCUSD",1717743996897,1.99635826,71222.0,71221.0,0.004]
["bitfinex","BTCUSD",1717743997257,1.89149286,71222.0,71221.0,0.004]
["bitfinex","BTCUSD",1717743997843,2.00333961,71222.0,71221.0,0.005]
["bitfinex","BTCUSD",1717743998045,2.14845748,71222.0,71221.0,0.005]
["bitfinex","BTCUSD",1717743998221,2.14844195,71222.0,71221.0,0.005]
["bitfinex","BTCUSD",1717743999418,1.94844195,71222.0,71221.0,0.005]
["bitfinex","BTCUSD",1717743999619,0.551228,71220.0,71218.0,0.009493]
["bitfinex","BTCUSD",1717743999824,1.34676763,71220.0,71218.0,0.009493]
["bitfinex","BTCUSD",1717744000195,1.46525083,71220.0,71218.0,0.009493]
["bitfinex","BTCUSD",1717744000422,1.44908205,71220.0,71218.0,0.009493]
["bitfinex","BTCUSD",1717744000633,1.4337285,71220.0,71218.0,0.009493]
["bitfinex","BTCUSD",1717744000835,1.29394369,71220.0,71218.0,0.009493]
["bitfinex","BTCUSD",1717744001103,1.29394369,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744001104,1.30494385,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744001300,1.31694385,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744001940,1.24884385,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744002128,1.31694385,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744002265,1.24364693,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744002472,0.71092793,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744002683,0.73092793,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744002883,0.71092793,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744004113,0.64282793,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744004356,0.71092793,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744005099,0.566509,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744005540,0.354509,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744005969,0.96142793,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744009891,0.64282793,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744010104,0.375409,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744010320,0.375409,71220.0,71219.0,0.158046]
["bitfinex","BTCUSD",1717744010523,0.163409,71220.0,71219.0,0.158046]
["bitfinex","BTCUSD",1717744010713,0.375409,71220.0,71219.0,0.158046]
["bitfinex","BTCUSD",1717744011040,0.163409,71220.0,71219.0,0.158046]
["bitfinex","BTCUSD",1717744011664,0.375409,71220.0,71219.0,0.158046]
["bitfinex","BTCUSD",1717744013150,0.94364693,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744013362,1.20863049,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717744013569,1.25053982,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717744013779,1.54253982,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717744014220,1.34753982,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717744014498,1.53853982,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717744014709,1.50763049,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744015744,1.52063049,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744016376,1.76275526,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744016985,2.39346732,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744017180,2.54116732,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744017373,2.43639167,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744017598,2.50449167,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744017795,2.60924985,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744018014,2.5031393,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744020522,2.55893287,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744020948,2.5031393,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717744022239,2.5031393,71220.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744022240,1.734117,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744022470,2.55617506,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744022700,2.73217043,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744022905,2.78795607,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744023339,2.73217043,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744023544,2.74317043,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744024196,2.7879557,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744024421,2.73217043,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744024646,2.73617043,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744024859,2.74217043,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744027481,2.8872883,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744028405,2.74217043,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744028810,2.54217043,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744029222,2.5638121,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744033041,2.7638121,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744033247,2.84733842,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744033482,2.88776578,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744033844,2.9924604,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744034244,2.92987194,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744034857,2.82517511,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744035898,2.90893918,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744036104,2.82517511,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744037525,2.62517511,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744038984,2.01995724,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744039191,2.24245724,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744039882,2.44245724,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744040092,2.59015724,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744040307,2.66925724,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744040733,2.91907194,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744041166,2.87588131,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744041585,2.9776001,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744042184,2.87286608,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744047197,2.87283026,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744047413,2.02351239,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717744047631,0.87371839,71213.0,71212.0,0.167693]
["bitfinex","BTCUSD",1717744047842,0.32650116,71213.0,71212.0,0.167693]
["bitfinex","BTCUSD",1717744048051,0.53850116,71213.0,71212.0,0.247093]
["bitfinex","BTCUSD",1717744048287,0.32650116,71213.0,71212.0,0.247093]
["bitfinex","BTCUSD",1717744048521,0.29084193,71213.0,71212.0,0.247093]
["bitfinex","BTCUSD",1717744048701,0.28484193,71213.0,71212.0,0.247093]
["bitfinex","BTCUSD",1717744048944,0.29584193,71213.0,71212.0,0.247093]
["bitfinex","BTCUSD",1717744049153,0.40984193,71213.0,71212.0,0.247093]
["bitfinex","BTCUSD",1717744049367,0.39584193,71213.0,71212.0,0.247093]
["bitfinex","BTCUSD",1717744049594,0.38484193,71213.0,71212.0,0.247093]
["bitfinex","BTCUSD",1717744050009,0.39784193,71213.0,71212.0,0.247093]
["bitfinex","BTCUSD",1717744050226,0.42084193,71213.0,71212.0,0.247093]
["bitfinex","BTCUSD",1717744050869,0.43484193,71213.0,71212.0,0.247093]
["bitfinex","BTCUSD",1717744051931,0.290423,71213.0,71212.0,0.247093]
["bitfinex","BTCUSD",1717744052122,0.358523,71213.0,71212.0,0.247093]
["bitfinex","BTCUSD",1717744052796,0.345523,71213.0,71212.0,0.247093]
["bitfinex","BTCUSD",1717744053213,0.367423,71213.0,71212.0,0.247093]
["bitfinex","BTCUSD",1717744053422,0.357423,71213.0,71212.0,0.247093]
["bitfinex","BTCUSD",1717744053597,0.367423,71213.0,71212.0,0.247093]
["bitfinex","BTCUSD",1717744054000,0.353423,71213.0,71212.0,0.247093]
["bitfinex","BTCUSD",1717744054153,0.355423,71213.0,71212.0,0.247093]
["bitfinex","BTCUSD",1717744054361,0.354423,71213.0,71212.0,0.247093]
["bitfinex","BTCUSD",1717744054793,0.355423,71213.0,71212.0,0.247093]
["bitfinex","BTCUSD",1717744054963,0.143423,71213.0,71212.0,0.247093]
["bitfinex","BTCUSD",1717744056628,0.343423,71213.0,71212.0,0.247093]
["bitfinex","BTCUSD",1717744057056,0.341423,71213.0,71212.0,0.247093]
["bitfinex","BTCUSD",1717744057281,0.141423,71213.0,71212.0,0.247093]
["bitfinex","BTCUSD",1717744057411,0.142423,71213.0,71212.0,0.248093]
["bitfinex","BTCUSD",1717744057621,0.141423,71213.0,71212.0,0.247093]
["bitfinex","BTCUSD",1717744058030,0.143423,71213.0,71212.0,0.248093]
["bitfinex","BTCUSD",1717744058237,0.345423,71213.0,71212.0,0.248093]
["bitfinex","BTCUSD",1717744058609,0.142423,71213.0,71212.0,0.248093]
["bitfinex","BTCUSD",1717744058839,0.143423,71213.0,71212.0,0.248093]
["bitfinex","BTCUSD",1717744067803,0.343423,71213.0,71212.0,0.248093]
["bitfinex","BTCUSD",1717744068600,0.143423,71213.0,71212.0,0.248093]
["bitfinex","BTCUSD",1717744069855,0.343423,71213.0,71212.0,0.248093]
["bitfinex","BTCUSD",1717744070071,0.143423,71213.0,71212.0,0.248093]
["bitfinex","BTCUSD",1717744070305,0.345423,71213.0,71212.0,0.248093]
["bitfinex","BTCUSD",1717744070532,0.143423,71213.0,71212.0,0.248093]
["bitfinex","BTCUSD",1717744072503,0.343423,71213.0,71212.0,0.248093]
["bitfinex","BTCUSD",1717744072718,0.143423,71213.0,71212.0,0.248093]
["bitfinex","BTCUSD",1717744072914,0.345423,71213.0,71212.0,0.248093]
["bitfinex","BTCUSD",1717744075338,0.343423,71213.0,71212.0,0.248093]
["bitfinex","BTCUSD",1717744075523,0.345423,71213.0,71212.0,0.248093]
["bitfinex","BTCUSD",1717744076592,0.355423,71213.0,71212.0,0.248093]
["bitfinex","BTCUSD",1717744077215,0.345423,71213.0,71212.0,0.010493]
["bitfinex","BTCUSD",1717744077436,0.355423,71213.0,71212.0,0.010493]
["bitfinex","BTCUSD",1717744078526,0.345423,71213.0,71212.0,0.010493]
["bitfinex","BTCUSD",1717744078754,0.143423,71213.0,71212.0,0.010493]
["bitfinex","BTCUSD",1717744078975,0.345423,71213.0,71212.0,0.010493]
["bitfinex","BTCUSD",1717744079911,0.143423,71213.0,71212.0,0.010493]
["bitfinex","BTCUSD",1717744080129,0.143423,71213.0,71212.0,0.247793]
["bitfinex","BTCUSD",1717744083937,0.142423,71213.0,71212.0,0.247793]
["bitfinex","BTCUSD",1717744084377,0.143423,71213.0,71212.0,0.247793]
["bitfinex","BTCUSD",1717744084798,0.142423,71213.0,71212.0,0.247793]
["bitfinex","BTCUSD",1717744085229,0.143423,71213.0,71212.0,0.247793]
["bitfinex","BTCUSD",1717744088781,0.142423,71213.0,71212.0,0.247793]
["bitfinex","BTCUSD",1717744090139,0.003,71213.0,71212.0,0.257793]
["bitfinex","BTCUSD",1717744090643,0.002,71213.0,71212.0,0.257793]
["bitfinex","BTCUSD",1717744091054,0.003,71213.0,71212.0,0.257793]
["bitfinex","BTCUSD",1717744092773,0.003,71213.0,71212.0,0.247793]
["bitfinex","BTCUSD",1717744093434,0.003,71213.0,71212.0,0.257793]
["bitfinex","BTCUSD",1717744094101,0.003,71213.0,71212.0,0.247793]
["bitfinex","BTCUSD",1717744094339,0.01,71212.0,71211.0,0.016]
["bitfinex","BTCUSD",1717744094552,0.01,71212.0,71211.0,0.03032029]
["bitfinex","BTCUSD",1717744095948,0.011,71212.0,71211.0,0.03132029]
["bitfinex","BTCUSD",1717744096375,0.011,71212.0,71211.0,0.02132029]
["bitfinex","BTCUSD",1717744096861,0.012,71212.0,71211.0,0.02132029]
["bitfinex","BTCUSD",1717744097493,0.012,71212.0,71211.0,0.16612029]
["bitfinex","BTCUSD",1717744098386,0.012,71212.0,71211.0,0.1518]
["bitfinex","BTCUSD",1717744105030,0.012,71212.0,71211.0,0.007]
["bitfinex","BTCUSD",1717744105477,0.212,71212.0,71211.0,0.007]
["bitfinex","BTCUSD",1717744105649,0.012,71212.0,71211.0,0.007]
["bitfinex","BTCUSD",1717744106475,0.002,71212.0,71211.0,0.007]
["bitfinex","BTCUSD",1717744107497,0.002,71212.0,71211.0,0.007946]
["bitfinex","BTCUSD",1717744107700,0.00286,71212.0,71211.0,0.007946]
["bitfinex","BTCUSD",1717744110951,0.45656,71212.0,71211.0,0.007946]
["bitfinex","BTCUSD",1717744113561,0.47656,71212.0,71211.0,0.007946]
["bitfinex","BTCUSD",1717744113980,0.45656,71212.0,71211.0,0.007946]
["bitfinex","BTCUSD",1717744114408,0.596985,71212.0,71211.0,0.007946]
["bitfinex","BTCUSD",1717744114626,0.595985,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744116558,0.596985,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744116981,0.595985,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744120445,0.76040393,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744120662,0.78340393,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744120862,0.825398,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744121107,0.81476351,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744121310,0.82537093,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744121518,0.78340393,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744122034,0.81489418,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744122411,0.82536155,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744122804,0.78340393,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744125054,0.78240393,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744125505,0.86450393,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744126709,0.86650393,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744127488,0.85250393,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744127843,0.85750393,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744128410,1.13135493,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744128685,1.24535493,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744128909,1.25935493,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744129604,1.24535493,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744129831,1.25935493,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744131308,1.24535493,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744131536,1.23135493,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744131959,1.24535493,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744132609,1.23135493,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744132825,1.24535493,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744133031,1.25935493,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744134254,1.2907164,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744134900,1.25935493,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744135318,1.29070687,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744135562,1.25935493,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744136479,1.29071533,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744139503,1.05871533,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744139725,1.29071533,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744140578,1.22261533,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744140786,1.29071533,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744141428,1.29071375,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744143233,1.27071375,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744143867,1.00986275,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744144312,0.97850393,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744144518,0.91040393,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744144689,0.74650393,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744144910,0.95850393,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744145040,0.97850393,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744145247,0.95850393,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744145499,0.97850393,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717744146021,0.97850393,71212.0,71209.0,0.009493]
["bitfinex","BTCUSD",1717744146022,0.352429,71210.0,71209.0,0.009493]
["bitfinex","BTCUSD",1717744146206,0.375429,71210.0,71209.0,0.009493]
["bitfinex","BTCUSD",1717744146468,0.164429,71210.0,71209.0,0.009493]
["bitfinex","BTCUSD",1717744146691,0.375429,71210.0,71209.0,0.009493]
["bitfinex","BTCUSD",1717744147105,0.163429,71210.0,71209.0,0.009493]
["bitfinex","BTCUSD",1717744148007,0.175429,71210.0,71209.0,0.009493]
["bitfinex","BTCUSD",1717744148464,0.189429,71210.0,71209.0,0.009493]
["bitfinex","BTCUSD",1717744149441,0.421429,71210.0,71209.0,0.009493]
["bitfinex","BTCUSD",1717744149878,0.666029,71210.0,71209.0,0.009493]
["bitfinex","BTCUSD",1717744151598,0.150443,71203.0,71202.0,0.0985]
["bitfinex","BTCUSD",1717744151799,0.352443,71203.0,71202.0,0.0985]
["bitfinex","BTCUSD",1717744152900,0.140445,71202.0,71201.0,0.0503]
["bitfinex","BTCUSD",1717744153089,0.352445,71202.0,71201.0,0.0503]
["bitfinex","BTCUSD",1717744154637,0.140445,71202.0,71201.0,0.0503]
["bitfinex","BTCUSD",1717744154853,0.146445,71202.0,71201.0,0.0503]
["bitfinex","BTCUSD",1717744155310,0.358445,71202.0,71201.0,0.0503]
["bitfinex","BTCUSD",1717744156180,0.352445,71202.0,71201.0,0.0503]
["bitfinex","BTCUSD",1717744156627,0.352445,71202.0,71201.0,0.001]
["bitfinex","BTCUSD",1717744158005,0.342445,71202.0,71201.0,0.001]
["bitfinex","BTCUSD",1717744158205,0.354445,71202.0,71201.0,0.001]
["bitfinex","BTCUSD",1717744158416,0.354445,71202.0,71201.0,0.0985]
["bitfinex","BTCUSD",1717744159377,0.344445,71202.0,71201.0,0.0985]
["bitfinex","BTCUSD",1717744160007,0.344445,71202.0,71201.0,0.1766]
["bitfinex","BTCUSD",1717744160008,0.002,71202.0,71201.0,0.1766]
["bitfinex","BTCUSD",1717744160689,0.002,71202.0,71201.0,0.1666]
["bitfinex","BTCUSD",1717744161101,0.202,71207.0,71202.0,0.0985]
["bitfinex","BTCUSD",1717744161308,0.2,71207.0,71202.0,0.0985]
["bitfinex","BTCUSD",1717744161534,0.2,71204.0,71202.0,0.0985]
["bitfinex","BTCUSD",1717744161746,0.202,71205.0,71202.0,0.0985]
["bitfinex","BTCUSD",1717744162157,0.212,71203.0,71202.0,0.0985]
["bitfinex","BTCUSD",1717744162369,0.212,71203.0,71202.0,0.0995]
["bitfinex","BTCUSD",1717744162585,0.202,71203.0,71202.0,0.0995]
["bitfinex","BTCUSD",1717744163018,0.212,71203.0,71202.0,0.0995]
["bitfinex","BTCUSD",1717744163869,0.202,71203.0,71202.0,0.0995]
["bitfinex","BTCUSD",1717744164078,0.001,71204.0,71202.0,0.0995]
["bitfinex","BTCUSD",1717744164293,0.001,71204.0,71202.0,0.0985]
["bitfinex","BTCUSD",1717744164506,0.202,71203.0,71202.0,0.0995]
["bitfinex","BTCUSD",1717744164724,0.001,71203.0,71202.0,0.1005]
["bitfinex","BTCUSD",1717744164951,0.001,71203.0,71202.0,0.0995]
["bitfinex","BTCUSD",1717744165172,0.001,71204.0,71202.0,0.0995]
["bitfinex","BTCUSD",1717744165381,0.002,71204.0,71202.0,0.1005]
["bitfinex","BTCUSD",1717744165862,0.2,71204.0,71202.0,0.0985]
["bitfinex","BTCUSD",1717744166071,0.002,71203.0,71202.0,0.1005]
["bitfinex","BTCUSD",1717744166494,0.204,71203.0,71202.0,0.1005]
["bitfinex","BTCUSD",1717744166706,0.002,71203.0,71202.0,0.1005]
["bitfinex","BTCUSD",1717744167402,0.203,71203.0,71202.0,0.0995]
["bitfinex","BTCUSD",1717744168038,0.202,71203.0,71202.0,0.0995]
["bitfinex","BTCUSD",1717744168255,0.202,71203.0,71202.0,0.1005]
["bitfinex","BTCUSD",1717744168466,0.202,71203.0,71202.0,0.0995]
["bitfinex","BTCUSD",1717744168668,0.202,71203.0,71202.0,0.0985]
["bitfinex","BTCUSD",1717744168880,0.203,71203.0,71202.0,0.1005]
["bitfinex","BTCUSD",1717744169079,0.202,71203.0,71202.0,0.1005]
["bitfinex","BTCUSD",1717744169296,0.204,71203.0,71202.0,0.1005]
["bitfinex","BTCUSD",1717744170597,0.214,71203.0,71202.0,0.1005]
["bitfinex","BTCUSD",1717744171457,0.21371925,71203.0,71202.0,0.1005]
["bitfinex","BTCUSD",1717744172600,0.21371925,71203.0,71202.0,0.002]
["bitfinex","BTCUSD",1717744172827,0.29431925,71203.0,71202.0,0.002]
["bitfinex","BTCUSD",1717744177221,0.08231925,71203.0,71202.0,0.002]
["bitfinex","BTCUSD",1717744177639,0.28431925,71203.0,71202.0,0.002]
["bitfinex","BTCUSD",1717744177854,0.2936,71203.0,71202.0,0.001]
["bitfinex","BTCUSD",1717744178063,0.2936,71203.0,71201.0,0.000946]
["bitfinex","BTCUSD",1717744178064,0.202,71202.0,71201.0,0.000946]
["bitfinex","BTCUSD",1717744178279,0.212,71202.0,71201.0,0.000946]
["bitfinex","BTCUSD",1717744178489,0.202,71202.0,71201.0,0.000946]
["bitfinex","BTCUSD",1717744180974,0.202,71202.0,71201.0,0.002946]
["bitfinex","BTCUSD",1717744181183,0.201,71202.0,71201.0,0.002946]
["bitfinex","BTCUSD",1717744181404,0.203,71202.0,71201.0,0.002946]
["bitfinex","BTCUSD",1717744182319,0.204,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744183429,0.202,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744183650,0.204,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744183869,0.202,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744184092,0.204,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744185196,0.214,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744185632,0.204,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744187904,0.214,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744188322,0.202,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744189856,0.4463,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744196272,0.2901,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744200450,0.002,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744201936,0.002,71202.0,71201.0,0.102446]
["bitfinex","BTCUSD",1717744209333,0.002,71202.0,71201.0,0.112446]
["bitfinex","BTCUSD",1717744209667,0.002,71202.0,71201.0,0.102446]
["bitfinex","BTCUSD",1717744209882,0.002,71202.0,71201.0,0.14455567]
["bitfinex","BTCUSD",1717744210334,0.002,71202.0,71201.0,0.102446]
["bitfinex","BTCUSD",1717744212800,0.002,71202.0,71201.0,0.112446]
["bitfinex","BTCUSD",1717744212999,0.002,71202.0,71201.0,0.102446]
["bitfinex","BTCUSD",1717744214549,0.002,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744214771,0.202,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744215178,0.002,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744215390,0.004,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744215717,0.204,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744216573,0.214,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744217004,0.202,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744219591,0.204,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744220018,0.2857,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744221089,0.0837,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744221264,0.2857,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744221470,0.0837,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744221674,0.2837,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744222281,0.0837,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744222456,0.2837,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744222866,0.0837,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744223072,0.2837,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744223447,0.0837,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744223851,0.2837,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744224907,0.2857,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744225139,0.0837,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744225546,0.2837,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744225749,0.0837,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744226524,0.2837,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744226727,0.0837,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744227913,0.2788,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744228153,0.2808,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744228364,0.0788,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744229210,0.002,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744229415,0.202,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744230318,0.204,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744230498,0.204,71202.0,71201.0,0.29528307]
["bitfinex","BTCUSD",1717744230669,0.204,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744231897,0.002,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744232303,0.002,71202.0,71201.0,0.29528321]
["bitfinex","BTCUSD",1717744234403,0.002,71202.0,71201.0,0.003946]
["bitfinex","BTCUSD",1717744235557,0.002,71202.0,71201.0,0.29528781]
["bitfinex","BTCUSD",1717744251935,0.002,71202.0,71201.0,0.30528781]
["bitfinex","BTCUSD",1717744252153,0.002,71202.0,71201.0,0.29528781]
["bitfinex","BTCUSD",1717744252365,0.002,71202.0,71201.0,0.37338781]
["bitfinex","BTCUSD",1717744252573,0.002,71202.0,71201.0,0.51401978]
["bitfinex","BTCUSD",1717744253035,0.002,71202.0,71201.0,0.63426829]
["bitfinex","BTCUSD",1717744253278,0.002,71202.0,71201.0,0.69746611]
["bitfinex","BTCUSD",1717744254974,0.002,71202.0,71201.0,0.47188781]
["bitfinex","BTCUSD",1717744255396,0.002,71202.0,71201.0,0.40378781]
["bitfinex","BTCUSD",1717744255609,0.002,71202.0,71201.0,0.47188781]
["bitfinex","BTCUSD",1717744255872,0.002,71202.0,71201.0,0.53508563]
["bitfinex","BTCUSD",1717744256505,0.002,71202.0,71201.0,0.695007]
["bitfinex","BTCUSD",1717744257384,0.002,71202.0,71201.0,0.53508563]
["bitfinex","BTCUSD",1717744259800,0.002,71202.0,71201.0,0.53507373]
["bitfinex","BTCUSD",1717744260028,0.002,71202.0,71201.0,0.6946466]
["bitfinex","BTCUSD",1717744260505,0.002,71202.0,71201.0,0.83906553]
["bitfinex","BTCUSD",1717744261052,0.002,71202.0,71201.0,0.8601275]
["bitfinex","BTCUSD",1717744261256,0.002,71202.0,71201.0,0.77587961]
["bitfinex","BTCUSD",1717744261903,0.002,71202.0,71201.0,0.8601275]
["bitfinex","BTCUSD",1717744262118,0.002,71202.0,71201.0,0.77587961]
["bitfinex","BTCUSD",1717744262850,0.002,71202.0,71201.0,0.8390534]
["bitfinex","BTCUSD",1717744264700,0.002,71202.0,71201.0,0.77587961]
["bitfinex","BTCUSD",1717744264975,0.002,71202.0,71201.0,0.4845378]
["bitfinex","BTCUSD",1717744265239,0.002,71202.0,71201.0,0.77585173]
["bitfinex","BTCUSD",1717744265940,0.002,71202.0,71201.0,0.67735173]
["bitfinex","BTCUSD",1717744266361,0.002,71202.0,71201.0,0.86009962]
["bitfinex","BTCUSD",1717744267420,0.002,71202.0,71201.0,1.00054662]
["bitfinex","BTCUSD",1717744268522,0.002,71202.0,71201.0,0.75672586]
["bitfinex","BTCUSD",1717744268785,0.002,71202.0,71201.0,0.99746828]
["bitfinex","BTCUSD",1717744270320,0.002,71202.0,71201.0,1.02001874]
["bitfinex","BTCUSD",1717744270537,0.002,71202.0,71201.0,1.11851874]
["bitfinex","BTCUSD",1717744270746,0.002,71202.0,71201.0,1.01326642]
["bitfinex","BTCUSD",1717744270954,0.001,71202.0,71201.0,1.01126642]
["bitfinex","BTCUSD",1717744271168,0.001,71202.0,71201.0,0.85472586]
["bitfinex","BTCUSD",1717744271389,0.0009,71203.0,71202.0,0.348945]
["bitfinex","BTCUSD",1717744271604,0.0009,71203.0,71202.0,1.05749982]
["bitfinex","BTCUSD",1717744272954,0.0019,71203.0,71202.0,1.05849982]
["bitfinex","BTCUSD",1717744273165,0.0019,71203.0,71202.0,0.9532815]
["bitfinex","BTCUSD",1717744274073,0.0019,71203.0,71202.0,0.96381713]
["bitfinex","BTCUSD",1717744274300,0.0029,71203.0,71202.0,0.97481713]
["bitfinex","BTCUSD",1717744274514,0.0029,71203.0,71202.0,0.9642815]
["bitfinex","BTCUSD",1717744276506,0.0029,71203.0,71202.0,1.0642815]
["bitfinex","BTCUSD",1717744276721,0.0029,71203.0,71202.0,1.04996121]
["bitfinex","BTCUSD",1717744278270,0.0029,71203.0,71202.0,1.04712447]
["bitfinex","BTCUSD",1717744280891,0.0029,71203.0,71202.0,1.32801447]
["bitfinex","BTCUSD",1717744281105,0.0029,71203.0,71202.0,1.42801447]
["bitfinex","BTCUSD",1717744281318,0.0029,71203.0,71202.0,1.65410076]
["bitfinex","BTCUSD",1717744281771,0.0029,71203.0,71202.0,1.52795498]
["bitfinex","BTCUSD",1717744281974,0.00219822,71203.0,71202.0,1.52795498]
["bitfinex","BTCUSD",1717744282172,0.00119822,71203.0,71202.0,1.65299562]
["bitfinex","BTCUSD",1717744282598,0.00119822,71203.0,71202.0,1.66299562]
["bitfinex","BTCUSD",1717744282599,0.00219822,71203.0,71202.0,1.66299562]
["bitfinex","BTCUSD",1717744282839,0.00219822,71203.0,71202.0,1.66299495]
["bitfinex","BTCUSD",1717744283055,0.00119822,71203.0,71202.0,1.65199495]
["bitfinex","BTCUSD",1717744283474,0.00119822,71203.0,71202.0,1.66599495]
["bitfinex","BTCUSD",1717744283684,0.00119822,71203.0,71202.0,1.53995498]
["bitfinex","BTCUSD",1717744283933,0.00119822,71203.0,71202.0,1.65199495]
["bitfinex","BTCUSD",1717744284170,0.00119822,71203.0,71202.0,1.52595498]
["bitfinex","BTCUSD",1717744284386,0.00119822,71203.0,71202.0,1.53995498]
["bitfinex","BTCUSD",1717744284813,0.00086,71212.0,71211.0,0.250427]
["bitfinex","BTCUSD",1717744285020,0.00086,71212.0,71211.0,1.24337987]
["bitfinex","BTCUSD",1717744285235,0.24676,71212.0,71211.0,0.53148733]
["bitfinex","BTCUSD",1717744285489,0.24676,71212.0,71211.0,0.2401734]
["bitfinex","BTCUSD",1717744285703,0.45876,71212.0,71211.0,0.2401734]
["bitfinex","BTCUSD",1717744285920,0.44676,71212.0,71211.0,0.2401734]
["bitfinex","BTCUSD",1717744286356,0.24676,71212.0,71211.0,0.2541734]
["bitfinex","BTCUSD",1717744286629,0.44876,71212.0,71211.0,0.2541734]
["bitfinex","BTCUSD",1717744286892,0.24676,71212.0,71211.0,0.2541734]
["bitfinex","BTCUSD",1717744287158,0.44676,71212.0,71211.0,0.2401734]
["bitfinex","BTCUSD",1717744287474,0.24676,71212.0,71211.0,0.2491734]
["bitfinex","BTCUSD",1717744288032,0.44876,71212.0,71211.0,0.2491734]
["bitfinex","BTCUSD",1717744288223,0.45876,71212.0,71211.0,0.2571734]
["bitfinex","BTCUSD",1717744288488,0.44876,71212.0,71211.0,0.2571734]
["bitfinex","BTCUSD",1717744289602,0.45876,71212.0,71211.0,0.2571734]
["bitfinex","BTCUSD",1717744289825,0.44876,71212.0,71211.0,0.2571734]
["bitfinex","BTCUSD",1717744290056,0.44876,71212.0,71211.0,0.24285311]
["bitfinex","BTCUSD",1717744290752,0.24676,71212.0,71211.0,0.24285311]
["bitfinex","BTCUSD",1717744290966,0.44876,71212.0,71211.0,0.24285311]
["bitfinex","BTCUSD",1717744291630,0.45876,71212.0,71211.0,0.24285311]
["bitfinex","BTCUSD",1717744291839,0.24876,71212.0,71211.0,0.24285311]
["bitfinex","BTCUSD",1717744291974,0.45876,71212.0,71211.0,0.24285311]
["bitfinex","BTCUSD",1717744293065,0.667285,71212.0,71211.0,0.017]
["bitfinex","BTCUSD",1717744293281,0.212,71202.0,71201.0,0.000946]
["bitfinex","BTCUSD",1717744293510,0.4522,71202.0,71201.0,0.01526629]
["bitfinex","BTCUSD",1717744294666,0.4522,71202.0,71201.0,0.02926629]
["bitfinex","BTCUSD",1717744294875,0.4522,71202.0,71201.0,0.04326629]
["bitfinex","BTCUSD",1717744297571,0.4402,71202.0,71201.0,0.04326629]
["bitfinex","BTCUSD",1717744297779,0.4422,71202.0,71201.0,0.04326629]
["bitfinex","BTCUSD",1717744298600,0.4422,71202.0,71201.0,0.028946]
["bitfinex","BTCUSD",1717744299576,0.4522,71202.0,71201.0,0.028946]
["bitfinex","BTCUSD",1717744300451,0.2402,71202.0,71201.0,0.028946]
["bitfinex","BTCUSD",1717744300662,0.4422,71202.0,71201.0,0.028946]
["bitfinex","BTCUSD",1717744302019,0.4522,71202.0,71201.0,0.028946]
["bitfinex","BTCUSD",1717744303273,0.4422,71202.0,71201.0,0.028946]
["bitfinex","BTCUSD",1717744303502,0.4522,71202.0,71201.0,0.028946]
["bitfinex","BTCUSD",1717744304608,0.2402,71202.0,71201.0,0.028946]
["bitfinex","BTCUSD",1717744304810,0.4422,71202.0,71201.0,0.028946]
["bitfinex","BTCUSD",1717744323094,0.4402,71202.0,71201.0,0.028946]
["bitfinex","BTCUSD",1717744323646,0.4422,71202.0,71201.0,0.028946]
["bitfinex","BTCUSD",1717744325233,0.4522,71202.0,71201.0,0.028946]
["bitfinex","BTCUSD",1717744325661,0.4422,71202.0,71201.0,0.028946]
["bitfinex","BTCUSD",1717744330905,0.4402,71202.0,71201.0,0.028946]
["bitfinex","BTCUSD",1717744331340,0.4422,71202.0,71201.0,0.028946]
["bitfinex","BTCUSD",1717744333439,0.4402,71202.0,71201.0,0.028946]
["bitfinex","BTCUSD",1717744333660,0.4422,71202.0,71201.0,0.028946]
["bitfinex","BTCUSD",1717744334349,0.4402,71202.0,71201.0,0.028946]
["bitfinex","BTCUSD",1717744335500,0.2402,71202.0,71201.0,0.028946]
["bitfinex","BTCUSD",1717744339032,0.2402,71202.0,71201.0,0.26120451]
["bitfinex","BTCUSD",1717744339248,0.2402,71202.0,71201.0,0.09199176]
["bitfinex","BTCUSD",1717744339461,0.2402,71202.0,71201.0,0.07108447]
["bitfinex","BTCUSD",1717744342091,0.2402,71202.0,71201.0,0.028946]
["bitfinex","BTCUSD",1717744342301,0.2402,71202.0,71201.0,0.07108551]
["bitfinex","BTCUSD",1717744342512,0.2402,71202.0,71201.0,0.028946]
["bitfinex","BTCUSD",1717744342937,0.2402,71202.0,71201.0,0.07108512]
["bitfinex","BTCUSD",1717744343985,0.4422,71202.0,71201.0,0.07108512]
["bitfinex","BTCUSD",1717744344210,0.2402,71202.0,71201.0,0.07108512]
["bitfinex","BTCUSD",1717744345900,0.2402,71202.0,71201.0,0.028946]
["bitfinex","BTCUSD",1717744348515,0.2402,71202.0,71201.0,0.07108431]
["bitfinex","BTCUSD",1717744348955,0.2402,71202.0,71201.0,0.028946]
["bitfinex","BTCUSD",1717744349611,0.2402,71202.0,71201.0,0.07108517]
["bitfinex","BTCUSD",1717744351022,0.082,71202.0,71201.0,0.07108517]
["bitfinex","BTCUSD",1717744351607,0.082,71202.0,71201.0,0.07108548]
["bitfinex","BTCUSD",1717744352923,0.082,71202.0,71201.0,0.07108551]
["bitfinex","BTCUSD",1717744354901,0.082,71202.0,71201.0,0.07108538]
["bitfinex","BTCUSD",1717744355545,0.00086,71203.0,71201.0,0.07108538]
["bitfinex","BTCUSD",1717744355774,0.00086,71203.0,71202.0,0.01]
["bitfinex","BTCUSD",1717744355993,0.00086,71203.0,71202.0,0.53195084]
["bitfinex","BTCUSD",1717744356201,0.00086,71203.0,71202.0,0.64672453]
["bitfinex","BTCUSD",1717744356413,0.00086,71203.0,71202.0,0.73100329]
["bitfinex","BTCUSD",1717744356835,0.00186,71203.0,71202.0,0.73100329]
["bitfinex","BTCUSD",1717744357246,0.00286,71203.0,71202.0,0.74500329]
["bitfinex","BTCUSD",1717744357457,0.00286,71203.0,71202.0,0.66072453]
["bitfinex","BTCUSD",1717744358365,0.00186,71203.0,71202.0,0.66072453]
["bitfinex","BTCUSD",1717744358574,0.00286,71203.0,71202.0,0.67472453]
["bitfinex","BTCUSD",1717744359846,0.00286,71203.0,71202.0,0.60662453]
["bitfinex","BTCUSD",1717744360253,0.00286,71203.0,71202.0,0.66979157]
["bitfinex","BTCUSD",1717744361079,0.00286,71203.0,71202.0,0.65979157]
["bitfinex","BTCUSD",1717744361324,0.00286,71203.0,71202.0,0.54429157]
["bitfinex","BTCUSD",1717744361562,0.00286,71203.0,71202.0,0.37603097]
["bitfinex","BTCUSD",1717744364219,0.00286,71203.0,71202.0,0.38603097]
["bitfinex","BTCUSD",1717744364400,0.00286,71203.0,71202.0,0.32286393]
["bitfinex","BTCUSD",1717744365572,0.00286,71203.0,71202.0,0.31286393]
["bitfinex","BTCUSD",1717744365959,0.00286,71203.0,71202.0,0.32286393]
["bitfinex","BTCUSD",1717744366800,0.00286,71203.0,71202.0,0.31286393]
["bitfinex","BTCUSD",1717744367013,0.00286,71203.0,71202.0,0.32286393]
["bitfinex","BTCUSD",1717744368805,0.00286,71203.0,71202.0,0.31380993]
["bitfinex","BTCUSD",1717744371116,0.42986,71203.0,71202.0,0.028946]
["bitfinex","BTCUSD",1717744371334,0.43186,71203.0,71202.0,0.028946]
["bitfinex","BTCUSD",1717744371562,0.22986,71203.0,71202.0,0.028946]
["bitfinex","BTCUSD",1717744372459,0.42986,71203.0,71202.0,0.028946]
["bitfinex","BTCUSD",1717744372672,0.22986,71203.0,71202.0,0.028946]
["bitfinex","BTCUSD",1717744380282,0.43186,71203.0,71202.0,0.028946]
["bitfinex","BTCUSD",1717744380488,0.22986,71203.0,71202.0,0.028946]
["bitfinex","BTCUSD",1717744382303,0.44186,71203.0,71202.0,0.028946]
["bitfinex","BTCUSD",1717744382500,0.43186,71203.0,71202.0,0.028946]
["bitfinex","BTCUSD",1717744382962,0.22986,71203.0,71202.0,0.028946]
["bitfinex","BTCUSD",1717744385924,0.42986,71203.0,71202.0,0.028946]
["bitfinex","BTCUSD",1717744386132,0.22986,71203.0,71202.0,0.028946]
["bitfinex","BTCUSD",1717744387907,0.42986,71203.0,71202.0,0.028946]
["bitfinex","BTCUSD",1717744388348,0.22986,71203.0,71202.0,0.028946]
["bitfinex","BTCUSD",1717744390518,0.42986,71203.0,71202.0,0.028946]
["bitfinex","BTCUSD",1717744391174,0.22986,71203.0,71202.0,0.028946]
["bitfinex","BTCUSD",1717744392985,0.79548,71203.0,71202.0,0.028946]
["bitfinex","BTCUSD",1717744395382,0.99548,71203.0,71202.0,0.028946]
["bitfinex","BTCUSD",1717744395580,0.79548,71203.0,71202.0,0.028946]
["bitfinex","BTCUSD",1717744397150,0.99548,71203.0,71202.0,0.028946]
["bitfinex","BTCUSD",1717744397597,0.79548,71203.0,71202.0,0.028946]
["bitfinex","BTCUSD",1717744398023,0.99748,71203.0,71202.0,0.028946]
["bitfinex","BTCUSD",1717744398858,0.79548,71203.0,71202.0,0.028946]
["bitfinex","BTCUSD",1717744399470,0.99748,71203.0,71202.0,0.028946]
["bitfinex","BTCUSD",1717744400186,0.79548,71203.0,71202.0,0.028946]
["bitfinex","BTCUSD",1717744404951,0.79548,71203.0,71202.0,0.02805906]
["bitfinex","BTCUSD",1717744405171,0.79548,71203.0,71202.0,0.02761785]
["bitfinex","BTCUSD",1717744416240,0.79548,71203.0,71202.0,0.06972289]
["bitfinex","BTCUSD",1717744428412,0.64528,71203.0,71202.0,0.06972289]
["bitfinex","BTCUSD",1717744430005,0.64528,71203.0,71202.0,0.06976456]
["bitfinex","BTCUSD",1717744430833,0.56848,71203.0,71202.0,0.22418349]
["bitfinex","BTCUSD",1717744431049,0.56848,71203.0,71202.0,0.33968349]
["bitfinex","BTCUSD",1717744431476,0.56848,71203.0,71202.0,0.65209825]
["bitfinex","BTCUSD",1717744432327,0.56848,71203.0,71202.0,0.83639253]
["bitfinex","BTCUSD",1717744432534,0.56848,71203.0,71202.0,0.64209825]
["bitfinex","BTCUSD",1717744437350,0.56848,71203.0,71202.0,0.57887819]
["bitfinex","BTCUSD",1717744439057,0.56848,71203.0,71202.0,0.46337819]
["bitfinex","BTCUSD",1717744445346,0.56848,71203.0,71202.0,0.46293072]
["bitfinex","BTCUSD",1717744452749,0.56848,71203.0,71202.0,0.66143072]
["bitfinex","BTCUSD",1717744452964,0.56848,71203.0,71202.0,0.85529875]
["bitfinex","BTCUSD",1717744454248,0.56848,71203.0,71202.0,0.84529875]
["bitfinex","BTCUSD",1717744454473,0.56848,71203.0,71202.0,0.85529875]
["bitfinex","BTCUSD",1717744454620,0.56848,71203.0,71202.0,0.84529875]
["bitfinex","BTCUSD",1717744455031,0.56848,71203.0,71202.0,0.85529875]
["bitfinex","BTCUSD",1717744455255,0.56848,71203.0,71202.0,0.84529875]
["bitfinex","BTCUSD",1717744455665,0.56848,71203.0,71202.0,0.74679875]
["bitfinex","BTCUSD",1717744456035,0.56848,71203.0,71202.0,0.81489875]
["bitfinex","BTCUSD",1717744456468,0.56848,71203.0,71202.0,0.93039875]
["bitfinex","BTCUSD",1717744456624,0.56848,71203.0,71202.0,0.81489875]
["bitfinex","BTCUSD",1717744457072,0.56848,71203.0,71202.0,0.81265479]
["bitfinex","BTCUSD",1717744457295,0.56848,71203.0,71202.0,0.82265479]
["bitfinex","BTCUSD",1717744457499,0.56848,71203.0,71202.0,0.81265479]
["bitfinex","BTCUSD",1717744458191,0.56848,71203.0,71202.0,0.81259401]
["bitfinex","BTCUSD",1717744458431,0.56848,71203.0,71202.0,0.82259401]
["bitfinex","BTCUSD",1717744458689,0.56848,71203.0,71202.0,0.81259009]
["bitfinex","BTCUSD",1717744459689,0.56848,71203.0,71202.0,0.82259009]
["bitfinex","BTCUSD",1717744461150,0.56848,71203.0,71202.0,0.81259009]
["bitfinex","BTCUSD",1717744462137,0.56648,71203.0,71202.0,0.78636571]
["bitfinex","BTCUSD",1717744462367,0.56648,71203.0,71202.0,0.77636571]
["bitfinex","BTCUSD",1717744462773,0.56648,71203.0,71202.0,0.76236571]
["bitfinex","BTCUSD",1717744463642,0.56648,71203.0,71202.0,0.77636571]
["bitfinex","BTCUSD",1717744464067,0.56648,71203.0,71202.0,0.76236571]
["bitfinex","BTCUSD",1717744464276,0.56648,71203.0,71202.0,0.78636571]
["bitfinex","BTCUSD",1717744464491,0.56648,71203.0,71202.0,0.80036571]
["bitfinex","BTCUSD",1717744465139,0.56648,71203.0,71202.0,0.79991556]
["bitfinex","BTCUSD",1717744466892,0.56648,71203.0,71202.0,0.78991556]
["bitfinex","BTCUSD",1717744467164,0.56648,71203.0,71202.0,0.79991556]
["bitfinex","BTCUSD",1717744467819,0.56648,71203.0,71202.0,0.78991556]
["bitfinex","BTCUSD",1717744468034,0.56648,71203.0,71202.0,0.79991556]
["bitfinex","BTCUSD",1717744470416,0.56648,71203.0,71202.0,0.60835619]
["bitfinex","BTCUSD",1717744470623,0.56648,71203.0,71202.0,0.7981108]
["bitfinex","BTCUSD",1717744470848,0.56648,71203.0,71202.0,0.8081108]
["bitfinex","BTCUSD",1717744471489,0.56648,71203.0,71202.0,0.7981108]
["bitfinex","BTCUSD",1717744473586,0.56648,71203.0,71202.0,0.8081108]
["bitfinex","BTCUSD",1717744473784,0.56648,71203.0,71202.0,0.7981108]
["bitfinex","BTCUSD",1717744474229,0.56648,71203.0,71202.0,0.8081108]
["bitfinex","BTCUSD",1717744475536,0.56648,71203.0,71202.0,0.7981108]
["bitfinex","BTCUSD",1717744475780,0.56648,71203.0,71202.0,0.8081108]
["bitfinex","BTCUSD",1717744476928,0.56648,71203.0,71202.0,0.80808647]
["bitfinex","BTCUSD",1717744477542,0.56648,71203.0,71202.0,0.89231653]
["bitfinex","BTCUSD",1717744477988,0.56648,71203.0,71202.0,0.8920879]
["bitfinex","BTCUSD",1717744478328,0.56648,71203.0,71202.0,0.89208524]
["bitfinex","BTCUSD",1717744478523,0.56648,71203.0,71202.0,0.88208524]
["bitfinex","BTCUSD",1717744478783,0.56648,71203.0,71202.0,0.89208524]
["bitfinex","BTCUSD",1717744479033,0.56648,71203.0,71202.0,0.88208524]
["bitfinex","BTCUSD",1717744479450,0.56648,71203.0,71202.0,0.79783843]
["bitfinex","BTCUSD",1717744479677,0.56648,71203.0,71202.0,0.80783843]
["bitfinex","BTCUSD",1717744479859,0.56648,71203.0,71202.0,0.79783843]
["bitfinex","BTCUSD",1717744480752,0.56648,71203.0,71202.0,0.79783416]
["bitfinex","BTCUSD",1717744482622,0.56648,71203.0,71202.0,0.90314267]
["bitfinex","BTCUSD",1717744483011,0.56648,71203.0,71202.0,0.79783416]
["bitfinex","BTCUSD",1717744485263,0.56648,71203.0,71202.0,0.93827916]
["bitfinex","BTCUSD",1717744489944,0.56648,71203.0,71202.0,0.94827916]
["bitfinex","BTCUSD",1717744490145,0.56648,71203.0,71202.0,0.93827916]
["bitfinex","BTCUSD",1717744492485,0.56648,71203.0,71202.0,0.94244053]
["bitfinex","BTCUSD",1717744492698,0.56648,71203.0,71202.0,0.95244053]
["bitfinex","BTCUSD",1717744493125,0.56648,71203.0,71202.0,0.87434053]
["bitfinex","BTCUSD",1717744493332,0.56648,71203.0,71202.0,0.95244053]
["bitfinex","BTCUSD",1717744493568,0.56648,71203.0,71202.0,0.94244053]
["bitfinex","BTCUSD",1717744494004,0.56648,71203.0,71202.0,1.05774378]
["bitfinex","BTCUSD",1717744494444,0.56613049,71203.0,71202.0,1.04774378]
["bitfinex","BTCUSD",1717744495147,0.56613049,71203.0,71202.0,1.04868978]
["bitfinex","BTCUSD",1717744495778,0.56613049,71203.0,71202.0,0.74971593]
["bitfinex","BTCUSD",1717744495983,0.56613049,71203.0,71202.0,1.06434989]
["bitfinex","BTCUSD",1717744496620,0.56613049,71203.0,71202.0,1.06414907]
["bitfinex","BTCUSD",1717744496772,0.56613049,71203.0,71202.0,0.85503121]
["bitfinex","BTCUSD",1717744496973,0.56613049,71203.0,71202.0,1.06414919]
["bitfinex","BTCUSD",1717744497841,0.56613049,71203.0,71202.0,1.06412562]
["bitfinex","BTCUSD",1717744498046,0.56613049,71203.0,71202.0,0.99602562]
["bitfinex","BTCUSD",1717744498249,0.56613049,71203.0,71202.0,1.06412513]
["bitfinex","BTCUSD",1717744498450,0.56613049,71203.0,71202.0,1.16730546]
["bitfinex","BTCUSD",1717744498963,0.56613049,71203.0,71202.0,1.19518906]
["bitfinex","BTCUSD",1717744499372,0.56613049,71203.0,71202.0,1.06880546]
["bitfinex","BTCUSD",1717744499987,0.56613049,71203.0,71202.0,1.06539872]
["bitfinex","BTCUSD",1717744500198,0.56613049,71203.0,71202.0,1.06537689]
["bitfinex","BTCUSD",1717744500844,0.56613049,71203.0,71202.0,0.99727689]
["bitfinex","BTCUSD",1717744501082,0.56613049,71203.0,71202.0,1.06537689]
["bitfinex","BTCUSD",1717744501301,0.56613049,71203.0,71202.0,0.98727689]
["bitfinex","BTCUSD",1717744501541,0.80543049,71203.0,71202.0,1.05537689]
["bitfinex","BTCUSD",1717744502217,0.56613049,71203.0,71202.0,0.66636211]
["bitfinex","BTCUSD",1717744502448,1.01743049,71203.0,71202.0,0.52591711]
["bitfinex","BTCUSD",1717744502691,1.01743049,71203.0,71202.0,0.61015157]
["bitfinex","BTCUSD",1717744502951,1.01743049,71203.0,71202.0,0.58909307]
["bitfinex","BTCUSD",1717744506361,1.01743049,71203.0,71202.0,0.028946]
["bitfinex","BTCUSD",1717744507407,1.01743049,71203.0,71202.0,0.014946]
["bitfinex","BTCUSD",1717744507625,1.01743049,71203.0,71202.0,0.024946]
["bitfinex","BTCUSD",1717744507837,1.01743049,71203.0,71202.0,0.010946]
["bitfinex","BTCUSD",1717744508070,1.01743049,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717744508279,1.01743049,71203.0,71202.0,0.021946]
["bitfinex","BTCUSD",1717744508715,1.01743049,71203.0,71202.0,0.009946]
["bitfinex","BTCUSD",1717744509158,1.01743049,71203.0,71202.0,0.020946]
["bitfinex","BTCUSD",1717744512084,0.232,71202.0,71201.0,0.000946]
["bitfinex","BTCUSD",1717744512299,0.608245,71202.0,71201.0,0.000946]
["bitfinex","BTCUSD",1717744513219,0.588245,71202.0,71201.0,0.000946]
["bitfinex","BTCUSD",1717744513445,0.588245,71202.0,71201.0,0.012946]
["bitfinex","BTCUSD",1717744514066,0.589245,71202.0,71201.0,0.022946]
["bitfinex","BTCUSD",1717744514692,0.4488,71202.0,71201.0,0.022946]
["bitfinex","BTCUSD",1717744519655,0.4388,71202.0,71201.0,0.022946]
["bitfinex","BTCUSD",1717744519968,0.2368,71202.0,71201.0,0.022946]
["bitfinex","BTCUSD",1717744521033,0.001,71202.0,71201.0,0.022946]
["bitfinex","BTCUSD",1717744521250,0.001,71202.0,71201.0,0.091046]
["bitfinex","BTCUSD",1717744522379,0.001,71202.0,71201.0,0.079046]
["bitfinex","BTCUSD",1717744522599,0.002,71202.0,71201.0,0.093046]
["bitfinex","BTCUSD",1717744523041,0.001,71202.0,71201.0,0.079046]
["bitfinex","BTCUSD",1717744523283,0.56613049,71203.0,71201.0,0.069046]
["bitfinex","BTCUSD",1717744523508,0.56613049,71203.0,71201.0,0.08336629]
["bitfinex","BTCUSD",1717744523694,0.56613049,71203.0,71201.0,0.09736629]
["bitfinex","BTCUSD",1717744523946,0.56613049,71203.0,71201.0,0.08336629]
["bitfinex","BTCUSD",1717744524154,0.56613049,71203.0,71201.0,0.09336629]
["bitfinex","BTCUSD",1717744524578,0.56613049,71203.0,71201.0,0.08336629]
["bitfinex","BTCUSD",1717744524785,0.001,71202.0,71201.0,0.09536629]
["bitfinex","BTCUSD",1717744525116,0.56613049,71203.0,71201.0,0.08336629]
["bitfinex","BTCUSD",1717744525330,0.56613049,71203.0,71201.0,0.09236629]
["bitfinex","BTCUSD",1717744525536,0.56713049,71203.0,71201.0,0.10436629]
["bitfinex","BTCUSD",1717744526368,0.56713049,71203.0,71201.0,0.090046]
["bitfinex","BTCUSD",1717744527120,0.72703049,71203.0,71201.0,0.090046]
["bitfinex","BTCUSD",1717744527332,0.72703049,71203.0,71201.0,0.081046]
["bitfinex","BTCUSD",1717744527781,0.72703049,71203.0,71201.0,0.091046]
["bitfinex","BTCUSD",1717744528199,0.72703049,71203.0,71201.0,0.032946]
["bitfinex","BTCUSD",1717744532532,0.56713049,71203.0,71201.0,0.032946]
["bitfinex","BTCUSD",1717744534320,0.56713049,71203.0,71201.0,0.042946]
["bitfinex","BTCUSD",1717744534721,0.56713049,71203.0,71201.0,0.032946]
["bitfinex","BTCUSD",1717744535194,0.56713049,71203.0,71202.0,0.0985]
["bitfinex","BTCUSD",1717744535880,0.56713049,71203.0,71201.0,0.042946]
["bitfinex","BTCUSD",1717744536321,0.56713049,71203.0,71202.0,1.13748223]
["bitfinex","BTCUSD",1717744536556,0.56713049,71203.0,71202.0,1.33748223]
["bitfinex","BTCUSD",1717744537253,0.56613049,71203.0,71202.0,1.33748223]
["bitfinex","BTCUSD",1717744537494,0.56713049,71203.0,71202.0,1.45355524]
["bitfinex","BTCUSD",1717744537961,0.56613049,71203.0,71202.0,1.45155524]
["bitfinex","BTCUSD",1717744538180,0.56613049,71203.0,71202.0,1.44255524]
["bitfinex","BTCUSD",1717744538410,0.56713049,71203.0,71202.0,1.45655524]
["bitfinex","BTCUSD",1717744538626,0.56713049,71203.0,71202.0,1.47055524]
["bitfinex","BTCUSD",1717744540411,0.56713049,71203.0,71202.0,1.36548223]
["bitfinex","BTCUSD",1717744541762,0.56677953,71203.0,71202.0,1.36548223]
["bitfinex","BTCUSD",1717744542194,0.56677953,71203.0,71202.0,1.47055524]
["bitfinex","BTCUSD",1717744542406,0.56677953,71203.0,71202.0,1.36548223]
["bitfinex","BTCUSD",1717744544005,0.56677953,71203.0,71202.0,1.43358223]
["bitfinex","BTCUSD",1717744545303,0.56677953,71203.0,71202.0,1.4506484]
["bitfinex","BTCUSD",1717744547351,0.56677953,71203.0,71202.0,1.5068394]
["bitfinex","BTCUSD",1717744547571,0.56677953,71203.0,71202.0,1.61177451]
["bitfinex","BTCUSD",1717744548528,0.56677953,71203.0,71202.0,1.61175987]
["bitfinex","BTCUSD",1717744549023,0.56677953,71203.0,71202.0,1.31779734]
["bitfinex","BTCUSD",1717744549241,0.56677953,71203.0,71202.0,1.60406469]
["bitfinex","BTCUSD",1717744549667,0.56677953,71203.0,71202.0,1.98495469]
["bitfinex","BTCUSD",1717744549875,0.56677953,71203.0,71202.0,1.88003422]
["bitfinex","BTCUSD",1717744550078,0.56677953,71203.0,71202.0,2.04139322]
["bitfinex","BTCUSD",1717744550287,0.56577953,71203.0,71202.0,2.02739322]
["bitfinex","BTCUSD",1717744550738,0.56577953,71203.0,71202.0,2.04139322]
["bitfinex","BTCUSD",1717744551162,0.56577953,71203.0,71202.0,2.02739322]
["bitfinex","BTCUSD",1717744551378,0.56577953,71203.0,71202.0,2.11827036]
["bitfinex","BTCUSD",1717744551566,0.56577953,71203.0,71202.0,2.13227036]
["bitfinex","BTCUSD",1717744551787,0.56577953,71203.0,71202.0,2.14627036]
["bitfinex","BTCUSD",1717744554323,0.56577953,71203.0,71202.0,2.04139322]
["bitfinex","BTCUSD",1717744554960,0.56577953,71203.0,71202.0,2.14627036]
["bitfinex","BTCUSD",1717744555450,0.56577953,71203.0,71202.0,2.14503295]
["bitfinex","BTCUSD",1717744555675,0.56577953,71203.0,71202.0,2.0401818]
["bitfinex","BTCUSD",1717744556585,0.56577953,71203.0,71202.0,2.0190568]
["bitfinex","BTCUSD",1717744556805,0.56543051,71203.0,71202.0,2.0076478]
["bitfinex","BTCUSD",1717744558316,0.56543051,71203.0,71202.0,2.11249895]
["bitfinex","BTCUSD",1717744559368,0.56543051,71203.0,71202.0,2.0076478]
["bitfinex","BTCUSD",1717744559576,0.56543051,71203.0,71202.0,2.11249895]
["bitfinex","BTCUSD",1717744560234,0.56508051,71203.0,71202.0,2.08734095]
["bitfinex","BTCUSD",1717744560439,0.56508051,71203.0,71202.0,1.91557395]
["bitfinex","BTCUSD",1717744560646,0.56508051,71203.0,71202.0,1.98461995]
["bitfinex","BTCUSD",1717744560853,0.56594051,71203.0,71202.0,1.98461995]
["bitfinex","BTCUSD",1717744561914,0.56594051,71203.0,71202.0,1.91651995]
["bitfinex","BTCUSD",1717744562128,0.56594051,71203.0,71202.0,1.98461995]
["bitfinex","BTCUSD",1717744562351,0.56594051,71203.0,71202.0,1.88611995]
["bitfinex","BTCUSD",1717744563302,0.56594051,71203.0,71202.0,1.7812688]
["bitfinex","BTCUSD",1717744563517,0.56594051,71203.0,71202.0,1.7433688]
["bitfinex","BTCUSD",1717744563989,0.56594051,71203.0,71202.0,1.84826876]
["bitfinex","BTCUSD",1717744564387,0.56594051,71203.0,71202.0,1.7433688]
["bitfinex","BTCUSD",1717744565040,0.56238074,71203.0,71202.0,1.8797688]
["bitfinex","BTCUSD",1717744565396,0.56238074,71203.0,71202.0,2.25589356]
["bitfinex","BTCUSD",1717744565605,0.56238074,71203.0,71202.0,2.13007218]
["bitfinex","BTCUSD",1717744571085,0.56238074,71203.0,71202.0,2.16704948]
["bitfinex","BTCUSD",1717744571289,0.56238074,71203.0,71202.0,1.91160618]
["bitfinex","BTCUSD",1717744572167,0.56238074,71203.0,71202.0,1.81310618]
["bitfinex","BTCUSD",1717744577695,0.56238074,71203.0,71202.0,1.77520618]
["bitfinex","BTCUSD",1717744578321,0.56238074,71203.0,71202.0,1.76520618]
["bitfinex","BTCUSD",1717744578531,0.56238074,71203.0,71202.0,1.77520618]
["bitfinex","BTCUSD",1717744580250,0.56238074,71203.0,71202.0,1.90111519]
["bitfinex","BTCUSD",1717744581389,0.56238074,71203.0,71202.0,1.77520618]
["bitfinex","BTCUSD",1717744591314,0.56238074,71203.0,71202.0,1.7784634]
["bitfinex","BTCUSD",1717744592525,0.56238074,71203.0,71202.0,1.77895688]
["bitfinex","BTCUSD",1717744594331,0.56238074,71203.0,71202.0,1.76895688]
["bitfinex","BTCUSD",1717744594559,0.56238074,71203.0,71202.0,1.77895688]
["bitfinex","BTCUSD",1717744594763,0.56238074,71203.0,71202.0,1.76895688]
["bitfinex","BTCUSD",1717744595418,0.56238074,71203.0,71202.0,1.77895688]
["bitfinex","BTCUSD",1717744597456,0.56238074,71203.0,71202.0,1.81685688]
["bitfinex","BTCUSD",1717744598290,0.56238074,71203.0,71202.0,2.38854832]
["bitfinex","BTCUSD",1717744598435,0.56238074,71203.0,71202.0,2.35576232]
["bitfinex","BTCUSD",1717744598842,0.56238074,71203.0,71202.0,3.15526232]
["bitfinex","BTCUSD",1717744599485,0.56238074,71203.0,71202.0,2.80288232]
["bitfinex","BTCUSD",1717744599912,0.56238074,71203.0,71202.0,2.99174932]
["bitfinex","BTCUSD",1717744600061,0.56238074,71203.0,71202.0,2.94904932]
["bitfinex","BTCUSD",1717744600262,0.56238074,71203.0,71202.0,2.85054932]
["bitfinex","BTCUSD",1717744600490,0.52922216,71203.0,71202.0,3.22993932]
["bitfinex","BTCUSD",1717744600879,0.52922216,71203.0,71202.0,3.04341388]
["bitfinex","BTCUSD",1717744601532,0.52922216,71203.0,71202.0,3.29089761]
["bitfinex","BTCUSD",1717744601919,0.52922216,71203.0,71202.0,3.02941388]
["bitfinex","BTCUSD",1717744602124,0.52922216,71203.0,71202.0,3.04341388]
["bitfinex","BTCUSD",1717744602387,0.51422216,71203.0,71202.0,3.02941388]
["bitfinex","BTCUSD",1717744602503,0.51422216,71203.0,71202.0,3.01541388]
["bitfinex","BTCUSD",1717744602702,0.51422216,71203.0,71202.0,3.04341388]
["bitfinex","BTCUSD",1717744603334,0.51422216,71203.0,71202.0,3.02941388]
["bitfinex","BTCUSD",1717744603607,0.51422216,71203.0,71202.0,3.01541388]
["bitfinex","BTCUSD",1717744603911,0.51422216,71203.0,71202.0,3.02941388]
["bitfinex","BTCUSD",1717744604132,0.48322216,71203.0,71202.0,3.02941388]
["bitfinex","BTCUSD",1717744604345,0.48322216,71203.0,71202.0,3.01541388]
["bitfinex","BTCUSD",1717744604999,0.48322216,71203.0,71202.0,3.02941388]
["bitfinex","BTCUSD",1717744605347,0.48322216,71203.0,71202.0,3.01541388]
["bitfinex","BTCUSD",1717744605558,0.41522216,71203.0,71202.0,3.01541388]
["bitfinex","BTCUSD",1717744605797,0.41522216,71203.0,71202.0,3.04341388]
["bitfinex","BTCUSD",1717744606375,0.40622216,71203.0,71202.0,3.04341388]
["bitfinex","BTCUSD",1717744607816,0.40311524,71203.0,71202.0,3.04341388]
["bitfinex","BTCUSD",1717744608649,0.00086,71211.0,71210.0,0.729788]
["bitfinex","BTCUSD",1717744608790,0.0757,71221.0,71220.0,0.250409]
["bitfinex","BTCUSD",1717744609008,0.0757,71221.0,71220.0,1.26399033]
["bitfinex","BTCUSD",1717744609487,0.0757,71221.0,71220.0,1.29582759]
["bitfinex","BTCUSD",1717744610229,0.0757,71221.0,71220.0,1.39012216]
["bitfinex","BTCUSD",1717744610480,0.0757,71221.0,71220.0,1.40412249]
["bitfinex","BTCUSD",1717744610946,0.0757,71221.0,71220.0,1.41812249]
["bitfinex","BTCUSD",1717744611161,0.0757,71221.0,71220.0,1.29199033]
["bitfinex","BTCUSD",1717744611376,0.15336,71223.0,71222.0,0.250406]
["bitfinex","BTCUSD",1717744611377,0.00086,71223.0,71222.0,0.250406]
["bitfinex","BTCUSD",1717744611634,0.08126,71223.0,71222.0,0.97003422]
["bitfinex","BTCUSD",1717744612268,0.00086,71223.0,71222.0,0.97003422]
["bitfinex","BTCUSD",1717744612894,0.00086,71223.0,71222.0,0.95556397]
["bitfinex","BTCUSD",1717744613591,0.04195861,71265.0,71248.0,0.240354]
["bitfinex","BTCUSD",1717744613815,0.17096,71259.0,71248.0,0.69717457]
["bitfinex","BTCUSD",1717744614048,0.17096,71259.0,71248.0,0.98029335]
["bitfinex","BTCUSD",1717744614290,0.079,71251.0,71248.0,1.03973983]
["bitfinex","BTCUSD",1717744614517,0.079,71251.0,71248.0,1.14462388]
["bitfinex","BTCUSD",1717744614737,0.079,71251.0,71248.0,1.03973983]
["bitfinex","BTCUSD",1717744615175,0.079,71251.0,71248.0,1.16540401]
["bitfinex","BTCUSD",1717744615401,0.079,71251.0,71248.0,1.09730401]
["bitfinex","BTCUSD",1717744615615,0.079,71251.0,71248.0,1.19695975]
["bitfinex","BTCUSD",1717744616041,0.079,71251.0,71248.0,1.11312709]
["bitfinex","BTCUSD",1717744616251,0.079,71251.0,71248.0,0.99393609]
["bitfinex","BTCUSD",1717744616429,0.079,71251.0,71248.0,0.93110609]
["bitfinex","BTCUSD",1717744616677,0.0787,71252.0,71248.0,0.93110609]
["bitfinex","BTCUSD",1717744617370,0.16126,71249.0,71248.0,0.93110609]
["bitfinex","BTCUSD",1717744617987,0.16126,71249.0,71248.0,0.94510609]
["bitfinex","BTCUSD",1717744618637,0.16126,71249.0,71248.0,0.93110609]
["bitfinex","BTCUSD",1717744618841,0.16126,71249.0,71248.0,0.9167858]
["bitfinex","BTCUSD",1717744619080,0.16126,71249.0,71248.0,0.9307858]
["bitfinex","BTCUSD",1717744619282,0.16126,71249.0,71248.0,0.9027858]
["bitfinex","BTCUSD",1717744619505,0.16126,71249.0,71248.0,0.8246858]
["bitfinex","BTCUSD",1717744619725,0.00686,71249.0,71248.0,0.98895428]
["bitfinex","BTCUSD",1717744619932,0.00486,71259.0,71252.0,0.250346]
["bitfinex","BTCUSD",1717744620169,0.00486,71259.0,71252.0,0.57718522]
["bitfinex","BTCUSD",1717744620416,0.00486,71259.0,71252.0,0.7196844]
["bitfinex","BTCUSD",1717744621322,0.00486,71259.0,71252.0,0.75192751]
["bitfinex","BTCUSD",1717744621798,0.00486,71259.0,71252.0,0.66592751]
["bitfinex","BTCUSD",1717744622002,0.00486,71259.0,71252.0,0.73760722]
["bitfinex","BTCUSD",1717744622428,0.00486,71259.0,71252.0,0.75160722]
["bitfinex","BTCUSD",1717744622636,0.00486,71259.0,71252.0,0.73760722]
["bitfinex","BTCUSD",1717744623065,0.00486,71259.0,71252.0,0.76560722]
["bitfinex","BTCUSD",1717744623492,0.00486,71259.0,71252.0,0.75160722]
["bitfinex","BTCUSD",1717744623914,0.00486,71259.0,71252.0,0.73336411]
["bitfinex","BTCUSD",1717744624133,0.00486,71259.0,71252.0,0.56526411]
["bitfinex","BTCUSD",1717744624364,0.1613,71256.0,71252.0,0.6695844]
["bitfinex","BTCUSD",1717744624710,0.07996093,71253.0,71252.0,0.75133722]
["bitfinex","BTCUSD",1717744624796,0.07996093,71253.0,71252.0,0.76133722]
["bitfinex","BTCUSD",1717744625222,0.07996093,71253.0,71252.0,0.74701693]
["bitfinex","BTCUSD",1717744625667,0.07996093,71253.0,71252.0,0.73701693]
["bitfinex","BTCUSD",1717744626087,0.07996093,71253.0,71252.0,0.74701693]
["bitfinex","BTCUSD",1717744629129,0.07996093,71253.0,71252.0,0.73701693]
["bitfinex","BTCUSD",1717744629348,0.07996093,71253.0,71252.0,0.66891693]
["bitfinex","BTCUSD",1717744629521,0.07996093,71253.0,71252.0,0.73701693]
["bitfinex","BTCUSD",1717744629979,0.07996093,71253.0,71252.0,0.74701693]
["bitfinex","BTCUSD",1717744631037,0.00036093,71253.0,71252.0,1.02770993]
["bitfinex","BTCUSD",1717744631267,0.00036093,71253.0,71252.0,0.92770993]
["bitfinex","BTCUSD",1717744631503,0.00036093,71253.0,71252.0,1.02770993]
["bitfinex","BTCUSD",1717744631730,0.00036093,71253.0,71252.0,1.01370993]
["bitfinex","BTCUSD",1717744631923,0.00036093,71253.0,71252.0,0.99970993]
["bitfinex","BTCUSD",1717744632184,0.00036093,71253.0,71252.0,1.01370993]
["bitfinex","BTCUSD",1717744632882,0.00036093,71253.0,71252.0,1.02770993]
["bitfinex","BTCUSD",1717744633135,0.00036093,71253.0,71252.0,1.01370993]
["bitfinex","BTCUSD",1717744633970,0.00036093,71253.0,71252.0,1.02770993]
["bitfinex","BTCUSD",1717744635016,0.00036093,71253.0,71252.0,1.05840284]
["bitfinex","BTCUSD",1717744635223,0.00036093,71253.0,71252.0,1.07240284]
["bitfinex","BTCUSD",1717744635428,0.00036093,71253.0,71252.0,1.05840284]
["bitfinex","BTCUSD",1717744636364,0.00036093,71253.0,71252.0,1.07240284]
["bitfinex","BTCUSD",1717744636765,0.00036093,71253.0,71252.0,1.05840284]
["bitfinex","BTCUSD",1717744637260,0.00036093,71253.0,71252.0,1.07240284]
["bitfinex","BTCUSD",1717744638014,0.00036093,71253.0,71252.0,1.05840284]
["bitfinex","BTCUSD",1717744638223,0.00036093,71253.0,71252.0,1.17526684]
["bitfinex","BTCUSD",1717744638416,0.00036093,71253.0,71252.0,1.07240284]
["bitfinex","BTCUSD",1717744638621,0.00486,71259.0,71258.0,0.631005]
["bitfinex","BTCUSD",1717744638855,0.00486,71259.0,71258.0,0.95784422]
["bitfinex","BTCUSD",1717744639900,0.00486,71259.0,71258.0,0.97184422]
["bitfinex","BTCUSD",1717744640324,0.00486,71259.0,71258.0,0.95784422]
["bitfinex","BTCUSD",1717744641576,0.00486,71259.0,71258.0,0.97184422]
["bitfinex","BTCUSD",1717744641776,0.00486,71259.0,71258.0,0.98584422]
["bitfinex","BTCUSD",1717744641979,0.001,71280.0,71258.0,0.98584422]
["bitfinex","BTCUSD",1717744642181,0.00229056,71289.0,71288.0,0.488076]
["bitfinex","BTCUSD",1717744642437,0.1591,71308.0,71298.0,0.1]
["bitfinex","BTCUSD",1717744642651,0.1591,71308.0,71298.0,0.44032824]
["bitfinex","BTCUSD",1717744642895,0.1591,71308.0,71298.0,0.37837304]
["bitfinex","BTCUSD",1717744643094,0.1591,71308.0,71298.0,0.51248424]
["bitfinex","BTCUSD",1717744643292,0.1591,71308.0,71298.0,0.58058424]
["bitfinex","BTCUSD",1717744643764,0.1591,71308.0,71298.0,0.52248424]
["bitfinex","BTCUSD",1717744643947,0.1591,71308.0,71298.0,0.69238424]
["bitfinex","BTCUSD",1717744644150,0.1591,71308.0,71298.0,0.68238424]
["bitfinex","BTCUSD",1717744644423,0.1591,71308.0,71298.0,0.66690317]
["bitfinex","BTCUSD",1717744644639,0.1591,71308.0,71298.0,0.82680317]
["bitfinex","BTCUSD",1717744644854,0.1591,71308.0,71298.0,0.83680317]
["bitfinex","BTCUSD",1717744645037,0.1591,71308.0,71298.0,0.82680317]
["bitfinex","BTCUSD",1717744645248,0.1591,71308.0,71298.0,0.84080317]
["bitfinex","BTCUSD",1717744648816,0.1591,71308.0,71298.0,0.85480317]
["bitfinex","BTCUSD",1717744649046,0.1591,71308.0,71298.0,0.86880317]
["bitfinex","BTCUSD",1717744649267,0.3481,71308.0,71298.0,0.84080317]
["bitfinex","BTCUSD",1717744649447,0.3481,71308.0,71298.0,0.82680317]
["bitfinex","BTCUSD",1717744649659,0.3481,71308.0,71298.0,0.84080317]
["bitfinex","BTCUSD",1717744650027,0.3481,71308.0,71298.0,0.85480317]
["bitfinex","BTCUSD",1717744650684,0.3481,71308.0,71298.0,0.87202094]
["bitfinex","BTCUSD",1717744650906,0.01,71306.0,71298.0,0.87202094]
["bitfinex","BTCUSD",1717744651108,0.3481,71308.0,71298.0,0.87202094]
["bitfinex","BTCUSD",1717744652690,0.3481,71308.0,71298.0,0.92813494]
["bitfinex","BTCUSD",1717744652901,0.01,71307.0,71298.0,0.92813494]
["bitfinex","BTCUSD",1717744653963,0.1591,71308.0,71298.0,1.20864694]
["bitfinex","BTCUSD",1717744654392,0.189,71305.0,71298.0,1.20864694]
["bitfinex","BTCUSD",1717744655029,0.189,71305.0,71298.0,1.10864694]
["bitfinex","BTCUSD",1717744655242,0.189,71305.0,71298.0,1.20864694]
["bitfinex","BTCUSD",1717744656098,0.1591,71308.0,71298.0,1.20864694]
["bitfinex","BTCUSD",1717744656298,0.189,71304.0,71298.0,1.20864694]
["bitfinex","BTCUSD",1717744657817,0.0874,71309.0,71298.0,0.5860067]
["bitfinex","BTCUSD",1717744657818,0.194,71299.0,71298.0,0.5860067]
["bitfinex","BTCUSD",1717744658026,0.4243,71299.0,71298.0,0.5860067]
["bitfinex","BTCUSD",1717744658239,0.4243,71299.0,71298.0,0.5580067]
["bitfinex","BTCUSD",1717744658240,0.2343,71299.0,71298.0,0.5580067]
["bitfinex","BTCUSD",1717744658455,0.4243,71299.0,71298.0,0.5580067]
["bitfinex","BTCUSD",1717744658661,0.4233,71299.0,71298.0,0.56878893]
["bitfinex","BTCUSD",1717744658888,0.42516,71299.0,71298.0,0.55478893]
["bitfinex","BTCUSD",1717744659099,0.42516,71299.0,71298.0,0.54078893]
["bitfinex","BTCUSD",1717744659310,0.42516,71299.0,71298.0,0.55478893]
["bitfinex","BTCUSD",1717744659518,0.42516,71299.0,71298.0,0.56878893]
["bitfinex","BTCUSD",1717744659945,0.42516,71299.0,71298.0,0.32853293]
["bitfinex","BTCUSD",1717744660143,0.42516,71299.0,71298.0,0.22853293]
["bitfinex","BTCUSD",1717744660346,0.42516,71299.0,71298.0,0.14523293]
["bitfinex","BTCUSD",1717744660977,0.19,71294.0,71293.0,0.000946]
["bitfinex","BTCUSD",1717744661180,0.4316,71294.0,71293.0,0.15968522]
["bitfinex","BTCUSD",1717744661391,0.4316,71294.0,71293.0,0.25968522]
["bitfinex","BTCUSD",1717744662220,0.4316,71294.0,71293.0,0.27368522]
["bitfinex","BTCUSD",1717744662720,0.4316,71294.0,71293.0,0.25968522]
["bitfinex","BTCUSD",1717744662891,0.4316,71294.0,71293.0,0.27368522]
["bitfinex","BTCUSD",1717744663582,0.4316,71294.0,71293.0,0.25968522]
["bitfinex","BTCUSD",1717744663792,0.4306,71294.0,71293.0,0.27368522]
["bitfinex","BTCUSD",1717744664007,0.4316,71294.0,71293.0,0.27368522]
["bitfinex","BTCUSD",1717744664137,0.4301,71294.0,71293.0,0.27368522]
["bitfinex","BTCUSD",1717744664367,0.43002733,71294.0,71293.0,0.27368522]
["bitfinex","BTCUSD",1717744664745,0.43002733,71294.0,71293.0,0.14326629]
["bitfinex","BTCUSD",1717744664746,0.43102733,71294.0,71293.0,0.14326629]
["bitfinex","BTCUSD",1717744664923,0.43102733,71294.0,71293.0,0.04326629]
["bitfinex","BTCUSD",1717744666287,0.43102733,71294.0,71293.0,0.028946]
["bitfinex","BTCUSD",1717744667758,0.43002733,71294.0,71293.0,0.028946]
["bitfinex","BTCUSD",1717744667958,0.43002733,71294.0,71293.0,0.17336493]
["bitfinex","BTCUSD",1717744668167,0.43102733,71294.0,71293.0,0.17336493]
["bitfinex","BTCUSD",1717744668596,0.00486,71299.0,71293.0,0.17336493]
["bitfinex","BTCUSD",1717744668801,0.00486,71299.0,71298.0,0.45690317]
["bitfinex","BTCUSD",1717744669053,0.00486,71299.0,71298.0,0.56690317]
["bitfinex","BTCUSD",1717744669675,0.00486,71299.0,71298.0,0.55690317]
["bitfinex","BTCUSD",1717744669889,0.00486,71299.0,71298.0,0.56690317]
["bitfinex","BTCUSD",1717744670090,0.00586,71299.0,71298.0,0.56690317]
["bitfinex","BTCUSD",1717744670591,0.00586,71299.0,71298.0,0.55690317]
["bitfinex","BTCUSD",1717744671022,0.00514425,71299.0,71298.0,0.55690317]
["bitfinex","BTCUSD",1717744671459,0.00414425,71299.0,71298.0,0.55690317]
["bitfinex","BTCUSD",1717744671873,0.00514425,71299.0,71298.0,0.57090317]
["bitfinex","BTCUSD",1717744672284,0.00414425,71299.0,71298.0,0.55690317]
["bitfinex","BTCUSD",1717744672709,0.00514425,71299.0,71298.0,0.58490317]
["bitfinex","BTCUSD",1717744672929,0.00514425,71299.0,71298.0,0.57090317]
["bitfinex","BTCUSD",1717744673152,0.00414425,71299.0,71298.0,0.55690317]
["bitfinex","BTCUSD",1717744673363,0.00414425,71299.0,71298.0,0.57090317]
["bitfinex","BTCUSD",1717744673559,0.00514425,71299.0,71298.0,0.57090317]
["bitfinex","BTCUSD",1717744673991,0.00514425,71299.0,71298.0,0.58490317]
["bitfinex","BTCUSD",1717744675004,0.00414425,71299.0,71298.0,0.57090317]
["bitfinex","BTCUSD",1717744675205,0.00514425,71299.0,71298.0,0.58490317]
["bitfinex","BTCUSD",1717744675442,0.00514425,71299.0,71298.0,0.51267493]
["bitfinex","BTCUSD",1717744675676,0.08584425,71299.0,71298.0,0.51267493]
["bitfinex","BTCUSD",1717744675834,0.08584425,71299.0,71298.0,0.49867493]
["bitfinex","BTCUSD",1717744675835,0.08484425,71299.0,71298.0,0.49867493]
["bitfinex","BTCUSD",1717744676271,0.08584425,71299.0,71298.0,0.49867493]
["bitfinex","BTCUSD",1717744676440,0.27484425,71299.0,71298.0,0.51267493]
["bitfinex","BTCUSD",1717744676645,0.27384425,71299.0,71298.0,0.48467493]
["bitfinex","BTCUSD",1717744677228,0.27384425,71299.0,71298.0,0.51267493]
["bitfinex","BTCUSD",1717744677229,0.27484425,71299.0,71298.0,0.51267493]
["bitfinex","BTCUSD",1717744678313,0.27484425,71299.0,71298.0,0.128]
["bitfinex","BTCUSD",1717744678314,0.43554425,71299.0,71298.0,0.128]
["bitfinex","BTCUSD",1717744678523,0.43554425,71299.0,71298.0,0.04904396]
["bitfinex","BTCUSD",1717744678748,0.43554425,71299.0,71298.0,0.37241893]
["bitfinex","BTCUSD",1717744678749,0.16584425,71299.0,71298.0,0.37241893]
["bitfinex","BTCUSD",1717744678957,0.16584425,71299.0,71298.0,0.39346289]
["bitfinex","BTCUSD",1717744679169,0.16584425,71299.0,71298.0,0.37241893]
["bitfinex","BTCUSD",1717744679367,0.16584425,71299.0,71298.0,0.34441893]
["bitfinex","BTCUSD",1717744679368,0.16484425,71299.0,71298.0,0.34441893]
["bitfinex","BTCUSD",1717744679568,0.16484425,71299.0,71298.0,0.48467493]
["bitfinex","BTCUSD",1717744679772,0.16584425,71299.0,71298.0,0.49867493]
["bitfinex","BTCUSD",1717744679994,0.16584425,71299.0,71298.0,0.51267493]
["bitfinex","BTCUSD",1717744680203,0.16484425,71299.0,71298.0,0.48467493]
["bitfinex","BTCUSD",1717744680443,0.16484425,71299.0,71298.0,0.49867493]
["bitfinex","BTCUSD",1717744680690,0.16484425,71299.0,71298.0,0.51267493]
["bitfinex","BTCUSD",1717744680691,0.16584425,71299.0,71298.0,0.51267493]
["bitfinex","BTCUSD",1717744680909,0.16584425,71299.0,71298.0,0.49867493]
["bitfinex","BTCUSD",1717744681118,0.16584425,71299.0,71298.0,0.51267493]
["bitfinex","BTCUSD",1717744682014,0.16484425,71299.0,71298.0,0.49867493]
["bitfinex","BTCUSD",1717744682228,0.16584425,71299.0,71298.0,0.51267493]
["bitfinex","BTCUSD",1717744682448,0.00514425,71299.0,71298.0,0.49867493]
["bitfinex","BTCUSD",1717744682694,0.00414425,71299.0,71298.0,0.48467493]
["bitfinex","BTCUSD",1717744682907,0.00414425,71299.0,71298.0,0.49867493]
["bitfinex","BTCUSD",1717744683147,0.00514425,71299.0,71298.0,0.49867493]
["bitfinex","BTCUSD",1717744683610,0.00414425,71299.0,71298.0,0.49867493]
["bitfinex","BTCUSD",1717744683847,0.00414425,71299.0,71298.0,0.48467493]
["bitfinex","BTCUSD",1717744684314,0.00414425,71299.0,71298.0,0.49867493]
["bitfinex","BTCUSD",1717744685049,0.00414425,71299.0,71298.0,0.51267493]
["bitfinex","BTCUSD",1717744685274,0.00514425,71299.0,71298.0,0.51267493]
["bitfinex","BTCUSD",1717744685503,0.00514425,71299.0,71298.0,0.49867493]
["bitfinex","BTCUSD",1717744685979,0.00514425,71299.0,71298.0,0.52267493]
["bitfinex","BTCUSD",1717744686193,0.00514425,71299.0,71298.0,0.60867493]
["bitfinex","BTCUSD",1717744686461,0.00514425,71299.0,71298.0,0.77857493]
["bitfinex","BTCUSD",1717744686678,0.00514425,71299.0,71298.0,0.96084477]
["bitfinex","BTCUSD",1717744686885,0.00414425,71299.0,71298.0,1.00968936]
["bitfinex","BTCUSD",1717744687092,0.00414425,71299.0,71298.0,1.18899135]
["bitfinex","BTCUSD",1717744687514,0.00414425,71299.0,71298.0,1.17499135]
["bitfinex","BTCUSD",1717744687726,0.00414425,71299.0,71298.0,0.99509135]
["bitfinex","BTCUSD",1717744687935,0.00414425,71299.0,71298.0,1.08134477]
["bitfinex","BTCUSD",1717744688163,0.00414425,71299.0,71298.0,1.09134477]
["bitfinex","BTCUSD",1717744688404,0.00414425,71299.0,71298.0,1.10534477]
["bitfinex","BTCUSD",1717744688827,0.00414425,71299.0,71298.0,1.10934477]
["bitfinex","BTCUSD",1717744689053,0.00414425,71299.0,71298.0,1.09534477]
["bitfinex","BTCUSD",1717744689256,0.00414425,71299.0,71298.0,1.10934477]
["bitfinex","BTCUSD",1717744689663,0.00414425,71299.0,71298.0,1.11934477]
["bitfinex","BTCUSD",1717744690121,0.00414425,71299.0,71298.0,0.95084477]
["bitfinex","BTCUSD",1717744690364,0.00414425,71299.0,71298.0,0.95179077]
["bitfinex","BTCUSD",1717744691190,0.00414425,71299.0,71298.0,1.01470394]
["bitfinex","BTCUSD",1717744691391,0.35600021,71309.0,71308.0,0.1]
["bitfinex","BTCUSD",1717744691613,0.35600021,71309.0,71308.0,0.25873922]
["bitfinex","BTCUSD",1717744691788,0.35600021,71309.0,71308.0,0.35873922]
["bitfinex","BTCUSD",1717744692649,0.16700021,71309.0,71308.0,0.38673922]
["bitfinex","BTCUSD",1717744695711,0.16700021,71309.0,71308.0,0.28673922]
["bitfinex","BTCUSD",1717744695915,0.35600021,71309.0,71308.0,0.28673922]
["bitfinex","BTCUSD",1717744696327,0.43800021,71309.0,71308.0,0.18673922]
["bitfinex","BTCUSD",1717744696706,0.43800021,71309.0,71308.0,0.17241893]
["bitfinex","BTCUSD",1717744697343,0.24900021,71309.0,71308.0,0.17241893]
["bitfinex","BTCUSD",1717744697565,0.43800021,71309.0,71308.0,0.17241893]
["bitfinex","BTCUSD",1717744698187,0.35260021,71309.0,71308.0,0.41265493]
["bitfinex","BTCUSD",1717744698398,0.16360021,71309.0,71308.0,0.17241893]
["bitfinex","BTCUSD",1717744698614,0.16360021,71309.0,71308.0,0.19345827]
["bitfinex","BTCUSD",1717744700335,0.35260021,71309.0,71308.0,0.19345827]
["bitfinex","BTCUSD",1717744700498,0.16360021,71309.0,71308.0,0.19345827]
["bitfinex","BTCUSD",1717744702149,0.00270021,71309.0,71308.0,0.29345827]
["bitfinex","BTCUSD",1717744702298,0.00270021,71309.0,71308.0,0.27241893]
["bitfinex","BTCUSD",1717744704697,0.19170021,71309.0,71308.0,0.27241893]
["bitfinex","BTCUSD",1717744704917,0.35410021,71309.0,71308.0,0.17241893]
["bitfinex","BTCUSD",1717744705143,0.35410021,71309.0,71308.0,0.27241893]
["bitfinex","BTCUSD",1717744705351,0.35410021,71309.0,71308.0,0.17241893]
["bitfinex","BTCUSD",1717744705798,0.16510021,71309.0,71308.0,0.27241893]
["bitfinex","BTCUSD",1717744706765,0.35410021,71309.0,71308.0,0.27241893]
["bitfinex","BTCUSD",1717744706965,0.16510021,71309.0,71308.0,0.27241893]
["bitfinex","BTCUSD",1717744707370,0.35410021,71309.0,71308.0,0.27241893]
["bitfinex","BTCUSD",1717744708218,0.35410021,71309.0,71308.0,0.17241893]
["bitfinex","BTCUSD",1717744708792,0.35410021,71309.0,71308.0,0.27241893]
["bitfinex","BTCUSD",1717744710568,0.16510021,71309.0,71308.0,0.27241893]
["bitfinex","BTCUSD",1717744711864,0.35410021,71309.0,71308.0,0.34041893]
["bitfinex","BTCUSD",1717744712046,0.19170021,71309.0,71308.0,0.34041893]
["bitfinex","BTCUSD",1717744713135,0.00270021,71309.0,71308.0,0.34041893]
["bitfinex","BTCUSD",1717744713341,0.00270021,71309.0,71308.0,0.27241893]
["bitfinex","BTCUSD",1717744713556,0.19170021,71309.0,71308.0,0.27241893]
["bitfinex","BTCUSD",1717744713764,0.00270021,71309.0,71308.0,0.27241893]
["bitfinex","BTCUSD",1717744714360,0.19170021,71309.0,71308.0,0.27241893]
["bitfinex","BTCUSD",1717744714767,0.35320021,71309.0,71308.0,0.27241893]
["bitfinex","BTCUSD",1717744716594,0.35320021,71309.0,71308.0,0.17241893]
["bitfinex","BTCUSD",1717744717227,0.43280021,71309.0,71308.0,0.17241893]
["bitfinex","BTCUSD",1717744717640,0.52080021,71309.0,71308.0,0.17241893]
["bitfinex","BTCUSD",1717744718684,0.50080021,71309.0,71308.0,0.028]
["bitfinex","BTCUSD",1717744718893,0.66103421,71309.0,71308.0,0.028]
["bitfinex","BTCUSD",1717744719504,0.71180797,71309.0,71308.0,0.028]
["bitfinex","BTCUSD",1717744719710,0.71180797,71309.0,71308.0,0.014]
["bitfinex","BTCUSD",1717744719917,0.64380797,71309.0,71308.0,0.014]
["bitfinex","BTCUSD",1717744720142,0.64380797,71309.0,71298.0,0.000946]
["bitfinex","BTCUSD",1717744720143,0.4295,71299.0,71298.0,0.000946]
["bitfinex","BTCUSD",1717744721002,0.4495,71299.0,71298.0,0.000946]
["bitfinex","BTCUSD",1717744721397,0.4295,71299.0,71298.0,0.000946]
["bitfinex","BTCUSD",1717744722882,0.4295,71299.0,71298.0,0.012946]
["bitfinex","BTCUSD",1717744723075,0.4295,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744731675,0.4495,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744732949,0.4295,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744738464,0.4495,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744738671,0.4295,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744739533,0.4495,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744739737,0.4295,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744739954,0.4975,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744740159,0.5175,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744740374,0.4295,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744740608,0.4975,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744742365,0.5175,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744742817,0.4975,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744743048,0.4295,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744743291,0.3085,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744743519,0.4975,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744743976,0.3085,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744744431,0.2405,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744744638,0.4975,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744745047,0.3085,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744745937,0.4975,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744746170,0.4295,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744746380,0.4975,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744747735,0.179,71301.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744747955,0.1653,71308.0,71300.0,0.07222824]
["bitfinex","BTCUSD",1717744747956,0.179,71307.0,71300.0,0.07222824]
["bitfinex","BTCUSD",1717744748163,0.18256021,71309.0,71301.0,0.14441893]
["bitfinex","BTCUSD",1717744748388,0.179,71307.0,71303.0,0.04193967]
["bitfinex","BTCUSD",1717744748622,0.00356021,71309.0,71304.0,0.1863586]
["bitfinex","BTCUSD",1717744748623,0.19256021,71309.0,71304.0,0.1863586]
["bitfinex","BTCUSD",1717744748855,0.18256021,71309.0,71308.0,0.07222824]
["bitfinex","BTCUSD",1717744749910,0.00356021,71309.0,71308.0,0.07222824]
["bitfinex","BTCUSD",1717744750610,0.00356021,71309.0,71308.0,0.73910028]
["bitfinex","BTCUSD",1717744750822,0.00356021,71309.0,71308.0,0.75310028]
["bitfinex","BTCUSD",1717744751066,0.00356021,71309.0,71308.0,0.79503995]
["bitfinex","BTCUSD",1717744751323,0.00356021,71309.0,71308.0,0.78103995]
["bitfinex","BTCUSD",1717744751554,0.00356021,71309.0,71308.0,0.79403995]
["bitfinex","BTCUSD",1717744752016,0.00356021,71309.0,71308.0,0.80803995]
["bitfinex","BTCUSD",1717744752310,0.00356021,71309.0,71308.0,0.76610028]
["bitfinex","BTCUSD",1717744752552,0.00356021,71309.0,71308.0,0.79403356]
["bitfinex","BTCUSD",1717744753875,0.00356021,71309.0,71308.0,0.80803356]
["bitfinex","BTCUSD",1717744754312,0.00356021,71309.0,71308.0,0.76610028]
["bitfinex","BTCUSD",1717744754518,0.00356021,71309.0,71308.0,0.8160002]
["bitfinex","BTCUSD",1717744754755,0.00356021,71309.0,71308.0,0.8300002]
["bitfinex","BTCUSD",1717744754955,0.00356021,71309.0,71308.0,1.14069781]
["bitfinex","BTCUSD",1717744755420,0.00356021,71309.0,71308.0,1.15069781]
["bitfinex","BTCUSD",1717744755864,0.00356021,71309.0,71308.0,1.08779789]
["bitfinex","BTCUSD",1717744756350,0.00356021,71309.0,71308.0,1.29092611]
["bitfinex","BTCUSD",1717744756548,0.00356021,71309.0,71308.0,1.21292611]
["bitfinex","BTCUSD",1717744756787,0.00356021,71309.0,71308.0,1.15003389]
["bitfinex","BTCUSD",1717744757025,0.00356021,71309.0,71308.0,1.21292807]
["bitfinex","BTCUSD",1717744757255,0.00356021,71309.0,71308.0,1.15003389]
["bitfinex","BTCUSD",1717744757501,0.00356021,71309.0,71308.0,1.21292317]
["bitfinex","BTCUSD",1717744757714,0.00356021,71309.0,71308.0,0.67362556]
["bitfinex","BTCUSD",1717744757715,0.19256021,71309.0,71308.0,0.67362556]
["bitfinex","BTCUSD",1717744758138,0.19256021,71309.0,71308.0,0.61073628]
["bitfinex","BTCUSD",1717744758354,0.19256021,71309.0,71308.0,0.65266513]
["bitfinex","BTCUSD",1717744758789,0.19256021,71309.0,71308.0,0.44020089]
["bitfinex","BTCUSD",1717744759634,0.19256021,71309.0,71308.0,0.028]
["bitfinex","BTCUSD",1717744759635,0.21256021,71309.0,71308.0,0.028]
["bitfinex","BTCUSD",1717744759815,0.29386021,71309.0,71308.0,0.028]
["bitfinex","BTCUSD",1717744760228,0.45746021,71309.0,71308.0,0.028]
["bitfinex","BTCUSD",1717744766767,0.59769421,71309.0,71308.0,0.028]
["bitfinex","BTCUSD",1717744767385,0.59769421,71309.0,71308.0,0.014]
["bitfinex","BTCUSD",1717744767588,0.01,71299.0,71298.0,0.07317424]
["bitfinex","BTCUSD",1717744767800,0.5017,71299.0,71298.0,0.000946]
["bitfinex","BTCUSD",1717744768011,0.4337,71299.0,71298.0,0.000946]
["bitfinex","BTCUSD",1717744768631,0.4537,71299.0,71298.0,0.000946]
["bitfinex","BTCUSD",1717744769275,0.4337,71299.0,71298.0,0.000946]
["bitfinex","BTCUSD",1717744770129,0.189,71299.0,71298.0,0.000946]
["bitfinex","BTCUSD",1717744770960,0.189,71299.0,71298.0,0.023946]
["bitfinex","BTCUSD",1717744773799,0.189,71300.0,71298.0,0.16836493]
["bitfinex","BTCUSD",1717744773979,0.189,71299.0,71298.0,0.09617424]
["bitfinex","BTCUSD",1717744774673,0.189,71299.0,71298.0,0.08417424]
["bitfinex","BTCUSD",1717744774894,0.189,71299.0,71298.0,0.07317424]
["bitfinex","BTCUSD",1717744775115,0.189,71299.0,71298.0,0.09517424]
["bitfinex","BTCUSD",1717744775322,0.189,71299.0,71298.0,0.23959317]
["bitfinex","BTCUSD",1717744775545,0.189,71299.0,71298.0,0.22859317]
["bitfinex","BTCUSD",1717744775928,0.189,71299.0,71298.0,0.23959317]
["bitfinex","BTCUSD",1717744776380,0.189,71299.0,71298.0,0.22859317]
["bitfinex","BTCUSD",1717744777229,0.189,71299.0,71298.0,0.23959317]
["bitfinex","BTCUSD",1717744783177,0.189,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744783391,0.4213,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744784466,0.4413,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744785272,0.4213,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744788899,0.4413,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744793979,0.581554,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744794356,0.63008139,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744794566,0.69808139,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744795212,0.69808139,71299.0,71298.0,0.011946]
["bitfinex","BTCUSD",1717744795544,0.69808139,71299.0,71298.0,0.022946]
["bitfinex","BTCUSD",1717744795754,0.69808139,71299.0,71298.0,0.011946]
["bitfinex","BTCUSD",1717744796348,0.69808139,71299.0,71298.0,0.000946]
["bitfinex","BTCUSD",1717744796587,0.69808139,71299.0,71298.0,0.012946]
["bitfinex","BTCUSD",1717744797003,0.69808139,71299.0,71298.0,0.000946]
["bitfinex","BTCUSD",1717744797188,0.69828128,71299.0,71298.0,0.000946]
["bitfinex","BTCUSD",1717744797441,0.69928128,71299.0,71298.0,0.000946]
["bitfinex","BTCUSD",1717744797913,0.70128128,71299.0,71298.0,0.000946]
["bitfinex","BTCUSD",1717744798126,0.63128128,71299.0,71298.0,0.000946]
["bitfinex","BTCUSD",1717744798344,0.69928128,71299.0,71298.0,0.000946]
["bitfinex","BTCUSD",1717744798555,0.70128128,71299.0,71298.0,0.000946]
["bitfinex","BTCUSD",1717744798953,0.652554,71299.0,71298.0,0.000946]
["bitfinex","BTCUSD",1717744799162,0.649554,71299.0,71298.0,0.000946]
["bitfinex","BTCUSD",1717744799378,0.69825923,71299.0,71298.0,0.000946]
["bitfinex","BTCUSD",1717744799592,0.70125923,71299.0,71298.0,0.001946]
["bitfinex","BTCUSD",1717744801105,0.70130211,71299.0,71298.0,0.001946]
["bitfinex","BTCUSD",1717744802975,0.61330211,71299.0,71298.0,0.001946]
["bitfinex","BTCUSD",1717744803211,0.38100211,71299.0,71298.0,0.001946]
["bitfinex","BTCUSD",1717744803445,0.332254,71299.0,71298.0,0.001946]
["bitfinex","BTCUSD",1717744803664,0.003,71299.0,71298.0,0.001946]
["bitfinex","BTCUSD",1717744803883,0.191,71299.0,71298.0,0.001946]
["bitfinex","BTCUSD",1717744804109,0.191,71299.0,71298.0,0.084146]
["bitfinex","BTCUSD",1717744804328,0.189,71299.0,71298.0,0.083146]
["bitfinex","BTCUSD",1717744804782,0.19,71299.0,71298.0,0.083146]
["bitfinex","BTCUSD",1717744805649,0.189,71299.0,71298.0,0.083146]
["bitfinex","BTCUSD",1717744806087,0.189,71299.0,71298.0,0.11233218]
["bitfinex","BTCUSD",1717744806547,0.189,71301.0,71298.0,0.10033218]
["bitfinex","BTCUSD",1717744806821,0.189,71299.0,71298.0,0.11233218]
["bitfinex","BTCUSD",1717744807029,0.179,71302.0,71298.0,0.03013218]
["bitfinex","BTCUSD",1717744807246,0.179,71302.0,71299.0,0.075]
["bitfinex","BTCUSD",1717744807460,0.179,71302.0,71300.0,0.161]
["bitfinex","BTCUSD",1717744807676,0.189,71302.0,71301.0,0.04196148]
["bitfinex","BTCUSD",1717744807899,0.189,71302.0,71300.0,0.16720388]
["bitfinex","BTCUSD",1717744808162,0.189,71302.0,71301.0,0.00620385]
["bitfinex","BTCUSD",1717744808875,0.179,71302.0,71301.0,0.00620385]
["bitfinex","BTCUSD",1717744809523,0.189,71302.0,71301.0,0.00620385]
["bitfinex","BTCUSD",1717744811011,0.189,71302.0,71301.0,0.01420385]
["bitfinex","BTCUSD",1717744811633,0.189,71302.0,71301.0,0.02120385]
["bitfinex","BTCUSD",1717744818558,0.189,71302.0,71301.0,0.02214985]
["bitfinex","BTCUSD",1717744819727,0.209,71302.0,71301.0,0.02214985]
["bitfinex","BTCUSD",1717744820584,0.2847,71302.0,71301.0,0.02214985]
["bitfinex","BTCUSD",1717744821043,0.5122,71302.0,71301.0,0.02214985]
["bitfinex","BTCUSD",1717744821463,0.5122,71302.0,71301.0,0.015946]
["bitfinex","BTCUSD",1717744822399,0.652448,71302.0,71301.0,0.015946]
["bitfinex","BTCUSD",1717744823703,0.584448,71302.0,71301.0,0.015946]
["bitfinex","BTCUSD",1717744823919,0.652448,71302.0,71301.0,0.015946]
["bitfinex","BTCUSD",1717744825588,0.584448,71302.0,71301.0,0.015946]
["bitfinex","BTCUSD",1717744825816,0.652448,71302.0,71301.0,0.015946]
["bitfinex","BTCUSD",1717744826039,0.652448,71302.0,71301.0,0.02215893]
["bitfinex","BTCUSD",1717744826245,0.584448,71302.0,71301.0,0.02215893]
["bitfinex","BTCUSD",1717744826446,0.652448,71302.0,71301.0,0.02215893]
["bitfinex","BTCUSD",1717744830327,0.632448,71302.0,71301.0,0.02215893]
["bitfinex","BTCUSD",1717744830662,0.632448,71302.0,71301.0,0.015946]
["bitfinex","BTCUSD",1717744831192,0.652448,71302.0,71301.0,0.015946]
["bitfinex","BTCUSD",1717744833990,0.584448,71302.0,71301.0,0.015946]
["bitfinex","BTCUSD",1717744834191,0.652448,71302.0,71301.0,0.015946]
["bitfinex","BTCUSD",1717744839198,0.632448,71302.0,71301.0,0.015946]
["bitfinex","BTCUSD",1717744839415,0.329248,71302.0,71301.0,0.015946]
["bitfinex","BTCUSD",1717744839650,0.397248,71302.0,71301.0,0.015946]
["bitfinex","BTCUSD",1717744839868,0.397248,71302.0,71301.0,0.02217444]
["bitfinex","BTCUSD",1717744840534,0.140248,71302.0,71301.0,0.02217444]
["bitfinex","BTCUSD",1717744840734,0.329248,71302.0,71301.0,0.02217444]
["bitfinex","BTCUSD",1717744842718,0.189,71302.0,71301.0,0.02217444]
["bitfinex","BTCUSD",1717744843132,0.189,71302.0,71301.0,0.10467444]
["bitfinex","BTCUSD",1717744843963,0.189,71302.0,71301.0,0.14669649]
["bitfinex","BTCUSD",1717744844199,0.189,71302.0,71301.0,0.06419649]
["bitfinex","BTCUSD",1717744844430,0.209,71302.0,71301.0,0.02217444]
["bitfinex","BTCUSD",1717744844669,0.189,71302.0,71301.0,0.06420182]
["bitfinex","BTCUSD",1717744845091,0.189,71302.0,71301.0,0.02217444]
["bitfinex","BTCUSD",1717744848253,0.189,71302.0,71301.0,0.06420182]
["bitfinex","BTCUSD",1717744849203,0.189,71302.0,71301.0,0.02217444]
["bitfinex","BTCUSD",1717744849332,0.189,71302.0,71301.0,0.0642364]
["bitfinex","BTCUSD",1717744854764,0.189,71302.0,71301.0,0.06423814]
["bitfinex","BTCUSD",1717744855870,0.189,71302.0,71301.0,0.02217444]
["bitfinex","BTCUSD",1717744860193,0.189,71302.0,71301.0,0.02209228]
["bitfinex","BTCUSD",1717744862296,0.189,71302.0,71301.0,0.085203]
["bitfinex","BTCUSD",1717744862493,0.189,71302.0,71301.0,0.02209228]
["bitfinex","BTCUSD",1717744862912,0.1509,71304.0,71301.0,0.02209228]
["bitfinex","BTCUSD",1717744863112,0.189,71302.0,71301.0,0.02209228]
["bitfinex","BTCUSD",1717744863540,0.189,71302.0,71301.0,0.085203]
["bitfinex","BTCUSD",1717744863743,0.189,71302.0,71301.0,0.07728516]
["bitfinex","BTCUSD",1717744863983,0.1509,71304.0,71301.0,0.07728516]
["bitfinex","BTCUSD",1717744864195,0.3599,71304.0,71303.0,0.04207304]
["bitfinex","BTCUSD",1717744864406,0.1509,71304.0,71303.0,0.04830091]
["bitfinex","BTCUSD",1717744864624,0.3599,71304.0,71303.0,0.04830091]
["bitfinex","BTCUSD",1717744864851,0.1509,71304.0,71303.0,0.04830091]
["bitfinex","BTCUSD",1717744865245,0.3599,71304.0,71303.0,0.04830091]
["bitfinex","BTCUSD",1717744865458,0.1509,71304.0,71303.0,0.04830091]
["bitfinex","BTCUSD",1717744866904,0.3599,71304.0,71303.0,0.04830091]
["bitfinex","BTCUSD",1717744867106,0.1509,71304.0,71303.0,0.04830091]
["bitfinex","BTCUSD",1717744867319,0.3599,71304.0,71303.0,0.04830091]
["bitfinex","BTCUSD",1717744867516,0.3599,71304.0,71303.0,0.05330091]
["bitfinex","BTCUSD",1717744867941,0.3599,71304.0,71303.0,0.05730091]
["bitfinex","BTCUSD",1717744868796,0.349244,71304.0,71303.0,0.05730091]
["bitfinex","BTCUSD",1717744869019,0.82479442,71304.0,71303.0,0.01522787]
["bitfinex","BTCUSD",1717744869281,0.99221335,71304.0,71303.0,0.01522787]
["bitfinex","BTCUSD",1717744869779,0.99221335,71304.0,71303.0,0.009]
["bitfinex","BTCUSD",1717744870438,0.99221335,71304.0,71303.0,0.004]
["bitfinex","BTCUSD",1717744871049,0.549248,71302.0,71301.0,0.000946]
["bitfinex","BTCUSD",1717744871276,1.07541735,71302.0,71301.0,0.000946]
["bitfinex","BTCUSD",1717744871918,1.07536155,71302.0,71301.0,0.000946]
["bitfinex","BTCUSD",1717744872765,1.07636155,71302.0,71301.0,0.000946]
["bitfinex","BTCUSD",1717744873523,1.8645947,71302.0,71301.0,0.000946]
["bitfinex","BTCUSD",1717744873751,2.2121947,71302.0,71301.0,0.000946]
["bitfinex","BTCUSD",1717744873979,2.14751797,71302.0,71301.0,0.000946]
["bitfinex","BTCUSD",1717744874198,2.22438031,71302.0,71301.0,0.000946]
["bitfinex","BTCUSD",1717744874422,2.10545855,71302.0,71301.0,0.000946]
["bitfinex","BTCUSD",1717744874656,2.10445855,71302.0,71301.0,0.000946]
["bitfinex","BTCUSD",1717744874898,2.16602562,71302.0,71301.0,0.000946]
["bitfinex","BTCUSD",1717744875190,2.16602562,71302.0,71301.0,0.001946]
["bitfinex","BTCUSD",1717744875425,2.16902562,71302.0,71301.0,0.002946]
["bitfinex","BTCUSD",1717744875607,2.10645855,71302.0,71301.0,0.001946]
["bitfinex","BTCUSD",1717744876926,2.25157642,71302.0,71301.0,0.001946]
["bitfinex","BTCUSD",1717744877151,2.10645855,71302.0,71301.0,0.001946]
["bitfinex","BTCUSD",1717744877693,2.11345855,71302.0,71301.0,0.002946]
["bitfinex","BTCUSD",1717744878774,0.9953,71299.0,71298.0,0.000946]
["bitfinex","BTCUSD",1717744878978,1.25651355,71299.0,71298.0,0.000946]
["bitfinex","BTCUSD",1717744879184,1.37951355,71299.0,71298.0,0.000946]
["bitfinex","BTCUSD",1717744879602,2.08078355,71299.0,71298.0,0.000946]
["bitfinex","BTCUSD",1717744879801,2.03198893,71299.0,71298.0,0.000946]
["bitfinex","BTCUSD",1717744880017,2.08390919,71299.0,71298.0,0.001946]
["bitfinex","BTCUSD",1717744880433,1.98390919,71299.0,71298.0,0.001946]
["bitfinex","BTCUSD",1717744881071,1.98890919,71299.0,71298.0,0.002946]
["bitfinex","BTCUSD",1717744881911,1.72090919,71299.0,71298.0,0.002946]
["bitfinex","BTCUSD",1717744882123,1.78890919,71299.0,71298.0,0.002946]
["bitfinex","BTCUSD",1717744882564,1.29940119,71299.0,71298.0,0.002946]
["bitfinex","BTCUSD",1717744882783,1.50840119,71299.0,71298.0,0.002946]
["bitfinex","BTCUSD",1717744886406,1.45948093,71299.0,71298.0,0.002946]
["bitfinex","BTCUSD",1717744886606,1.5083632,71299.0,71298.0,0.002946]
["bitfinex","BTCUSD",1717744887033,1.7083632,71299.0,71298.0,0.002946]
["bitfinex","BTCUSD",1717744887979,1.70835095,71299.0,71298.0,0.002946]
["bitfinex","BTCUSD",1717744888628,1.29935095,71299.0,71298.0,0.002946]
["bitfinex","BTCUSD",1717744888867,1.50835095,71299.0,71298.0,0.002946]
["bitfinex","BTCUSD",1717744889086,1.50833713,71299.0,71298.0,0.002946]
["bitfinex","BTCUSD",1717744889752,1.44033713,71299.0,71298.0,0.002946]
["bitfinex","BTCUSD",1717744889990,1.19273713,71299.0,71298.0,0.002946]
["bitfinex","BTCUSD",1717744890235,1.26073713,71299.0,71298.0,0.002946]
["bitfinex","BTCUSD",1717744890652,1.25573713,71299.0,71298.0,0.001946]
["bitfinex","BTCUSD",1717744890872,1.26073713,71299.0,71298.0,0.002946]
["bitfinex","BTCUSD",1717744891596,1.25573713,71299.0,71298.0,0.001946]
["bitfinex","BTCUSD",1717744891813,1.26073713,71299.0,71298.0,0.002946]
["bitfinex","BTCUSD",1717744892026,1.25773713,71299.0,71298.0,0.001946]
["bitfinex","BTCUSD",1717744892251,1.26173713,71299.0,71298.0,0.002946]
["bitfinex","BTCUSD",1717744892693,1.25773713,71299.0,71298.0,0.001946]
["bitfinex","BTCUSD",1717744892902,1.25773713,71299.0,71298.0,0.002946]
["bitfinex","BTCUSD",1717744893110,1.2616374,71299.0,71298.0,0.002946]
["bitfinex","BTCUSD",1717744893338,1.2566374,71299.0,71298.0,0.001946]
["bitfinex","BTCUSD",1717744893776,1.2616374,71299.0,71298.0,0.002946]
["bitfinex","BTCUSD",1717744894683,1.26164456,71299.0,71298.0,0.002946]
["bitfinex","BTCUSD",1717744899454,1.05264456,71299.0,71298.0,0.002946]
["bitfinex","BTCUSD",1717744899665,1.26164456,71299.0,71298.0,0.002946]
["bitfinex","BTCUSD",1717744902079,1.05264456,71299.0,71298.0,0.002946]
["bitfinex","BTCUSD",1717744902498,1.26164456,71299.0,71298.0,0.002946]
["bitfinex","BTCUSD",1717744902958,0.189,71274.0,71273.0,0.04194445]
["bitfinex","BTCUSD",1717744903209,0.1476,71298.0,71270.0,0.04194445]
["bitfinex","BTCUSD",1717744903210,0.189,71272.0,71270.0,0.04194445]
["bitfinex","BTCUSD",1717744903428,0.2363,71285.0,71267.0,0.43336945]
["bitfinex","BTCUSD",1717744903429,0.179,71269.0,71267.0,0.43336945]
["bitfinex","BTCUSD",1717744903645,0.179,71267.0,71264.0,0.07222824]
["bitfinex","BTCUSD",1717744903894,0.179,71267.0,71264.0,0.24022824]
["bitfinex","BTCUSD",1717744904603,0.179,71266.0,71265.0,0.04196192]
["bitfinex","BTCUSD",1717744904821,0.179,71266.0,71265.0,0.14196192]
["bitfinex","BTCUSD",1717744905263,0.179,71266.0,71265.0,0.1]
["bitfinex","BTCUSD",1717744905486,0.179,71274.0,71266.0,0.1]
["bitfinex","BTCUSD",1717744905734,0.179,71271.0,71267.0,0.14441893]
["bitfinex","BTCUSD",1717744905950,0.068,71280.0,71267.0,0.14441893]
["bitfinex","BTCUSD",1717744905951,0.179,71268.0,71267.0,0.14441893]
["bitfinex","BTCUSD",1717744906506,0.179,71268.0,71267.0,0.34891893]
["bitfinex","BTCUSD",1717744907160,0.189,71268.0,71267.0,0.2045]
["bitfinex","BTCUSD",1717744907601,0.189,71268.0,71267.0,0.2165]
["bitfinex","BTCUSD",1717744907602,0.19,71268.0,71267.0,0.2165]
["bitfinex","BTCUSD",1717744907802,0.19,71268.0,71267.0,0.2089]
["bitfinex","BTCUSD",1717744909562,0.191,71268.0,71267.0,0.2159]
["bitfinex","BTCUSD",1717744914061,0.191,71268.0,71267.0,0.216846]
["bitfinex","BTCUSD",1717744914516,0.191,71268.0,71267.0,0.019946]
["bitfinex","BTCUSD",1717744918359,0.589315,71268.0,71267.0,0.019946]
["bitfinex","BTCUSD",1717744918787,0.66110088,71268.0,71267.0,0.019946]
["bitfinex","BTCUSD",1717744919454,0.65910088,71268.0,71267.0,0.000946]
["bitfinex","BTCUSD",1717744919882,0.66110088,71268.0,71267.0,0.024946]
["bitfinex","BTCUSD",1717744920306,0.66110088,71268.0,71267.0,0.000946]
["bitfinex","BTCUSD",1717744920511,0.72810088,71268.0,71267.0,0.001946]
["bitfinex","BTCUSD",1717744920728,0.73410088,71268.0,71267.0,0.001946]
["bitfinex","BTCUSD",1717744920940,0.73310088,71268.0,71267.0,0.001946]
["bitfinex","BTCUSD",1717744921403,0.72710088,71268.0,71267.0,0.000946]
["bitfinex","BTCUSD",1717744922465,0.72710088,71268.0,71267.0,0.001946]
["bitfinex","BTCUSD",1717744922466,0.73410088,71268.0,71267.0,0.001946]
["bitfinex","BTCUSD",1717744922698,0.73410088,71268.0,71267.0,0.000946]
["bitfinex","BTCUSD",1717744922699,0.72710088,71268.0,71267.0,0.000946]
["bitfinex","BTCUSD",1717744923140,0.74010088,71268.0,71267.0,0.002946]
["bitfinex","BTCUSD",1717744923360,0.691315,71268.0,71267.0,0.002946]
["bitfinex","BTCUSD",1717744923578,1.30936393,71268.0,71267.0,0.001946]
["bitfinex","BTCUSD",1717744923820,1.35820872,71268.0,71267.0,0.001946]
["bitfinex","BTCUSD",1717744924030,1.36520872,71268.0,71267.0,0.002946]
["bitfinex","BTCUSD",1717744925352,1.29720872,71268.0,71267.0,0.002946]
["bitfinex","BTCUSD",1717744925569,1.36520872,71268.0,71267.0,0.002946]
["bitfinex","BTCUSD",1717744926838,1.51280872,71268.0,71267.0,0.002946]
["bitfinex","BTCUSD",1717744928162,1.79343872,71268.0,71267.0,0.002946]
["bitfinex","BTCUSD",1717744930116,2.19343872,71268.0,71267.0,0.002946]
["bitfinex","BTCUSD",1717744932040,2.25603193,71268.0,71267.0,0.002946]
["bitfinex","BTCUSD",1717744932956,2.24903193,71268.0,71267.0,0.001946]
["bitfinex","BTCUSD",1717744933199,2.25603193,71268.0,71267.0,0.001946]
["bitfinex","BTCUSD",1717744933434,2.25403193,71268.0,71267.0,0.001946]
["bitfinex","BTCUSD",1717744933672,2.19143872,71268.0,71267.0,0.001946]
["bitfinex","BTCUSD",1717744933900,2.20543872,71268.0,71267.0,0.002946]
["bitfinex","BTCUSD",1717744934152,2.19443872,71268.0,71267.0,0.001946]
["bitfinex","BTCUSD",1717744934616,2.20843872,71268.0,71267.0,0.002946]
["bitfinex","BTCUSD",1717744936247,2.30843872,71268.0,71267.0,0.002946]
["bitfinex","BTCUSD",1717744936479,2.45355659,71268.0,71267.0,0.002946]
["bitfinex","BTCUSD",1717744937179,2.30843872,71268.0,71267.0,0.002946]
["bitfinex","BTCUSD",1717744939402,1.110635,71262.0,71261.0,0.004]
["bitfinex","BTCUSD",1717744939674,1.77529872,71262.0,71261.0,0.004]
["bitfinex","BTCUSD",1717744940600,1.7753498,71262.0,71261.0,0.004]
["bitfinex","BTCUSD",1717744940814,1.7843498,71262.0,71261.0,0.005]
["bitfinex","BTCUSD",1717744941050,1.7983498,71262.0,71261.0,0.006]
["bitfinex","BTCUSD",1717744941278,1.7893498,71262.0,71261.0,0.005]
["bitfinex","BTCUSD",1717744941507,1.93446767,71262.0,71261.0,0.005]
["bitfinex","BTCUSD",1717744942372,1.93447297,71262.0,71261.0,0.005]
["bitfinex","BTCUSD",1717744942586,1.7893551,71262.0,71261.0,0.005]
["bitfinex","BTCUSD",1717744943064,1.8033551,71262.0,71261.0,0.005]
["bitfinex","BTCUSD",1717744945552,1.80337145,71262.0,71261.0,0.005]
["bitfinex","BTCUSD",1717744947509,1.80337145,71262.0,71261.0,0.005946]
["bitfinex","BTCUSD",1717744951718,1.82058555,71262.0,71261.0,0.005946]
["bitfinex","BTCUSD",1717744952552,1.8712991,71262.0,71261.0,0.005946]
["bitfinex","BTCUSD",1717744952764,1.6712991,71262.0,71261.0,0.005946]
["bitfinex","BTCUSD",1717744952967,0.9422451,71262.0,71261.0,0.005946]
["bitfinex","BTCUSD",1717744953168,0.85131745,71262.0,71261.0,0.005946]
["bitfinex","BTCUSD",1717744953409,0.36166345,71262.0,71261.0,0.005946]
["bitfinex","BTCUSD",1717744953628,0.61866345,71262.0,71261.0,0.213146]
["bitfinex","BTCUSD",1717744954286,0.46624452,71262.0,71261.0,0.212146]
["bitfinex","BTCUSD",1717744954503,0.47224452,71262.0,71261.0,0.163446]
["bitfinex","BTCUSD",1717744954704,0.47924452,71262.0,71261.0,0.163446]
["bitfinex","BTCUSD",1717744954909,0.47903945,71262.0,71261.0,0.163446]
["bitfinex","BTCUSD",1717744955109,0.47303945,71262.0,71261.0,0.004946]
["bitfinex","BTCUSD",1717744955974,0.46603945,71262.0,71261.0,0.004946]
["bitfinex","BTCUSD",1717744956411,0.47903945,71262.0,71261.0,0.004946]
["bitfinex","BTCUSD",1717744956612,0.49003945,71262.0,71261.0,0.004946]
["bitfinex","BTCUSD",1717744958972,0.47003945,71262.0,71261.0,0.004946]
["bitfinex","BTCUSD",1717744959190,0.47006259,71262.0,71261.0,0.004946]
["bitfinex","BTCUSD",1717744959405,0.47006259,71262.0,71261.0,0.216646]
["bitfinex","BTCUSD",1717744962431,0.28106259,71262.0,71261.0,0.216646]
["bitfinex","BTCUSD",1717744963891,0.47006259,71262.0,71261.0,0.216646]
["bitfinex","BTCUSD",1717744964112,0.49006259,71262.0,71261.0,0.216646]
["bitfinex","BTCUSD",1717744964334,0.441327,71262.0,71261.0,0.167946]
["bitfinex","BTCUSD",1717744964567,0.373327,71262.0,71261.0,0.004946]
["bitfinex","BTCUSD",1717744964792,0.48996861,71262.0,71261.0,0.004946]
["bitfinex","BTCUSD",1717744966810,0.93804154,71262.0,71261.0,0.004946]
["bitfinex","BTCUSD",1717744973040,0.40196861,71262.0,71261.0,0.213346]
["bitfinex","BTCUSD",1717744973266,0.353327,71262.0,71261.0,0.213346]
["bitfinex","BTCUSD",1717744974136,0.329327,71262.0,71261.0,0.213346]
["bitfinex","BTCUSD",1717744974548,0.342327,71262.0,71261.0,0.213346]
["bitfinex","BTCUSD",1717744974780,0.335327,71262.0,71261.0,0.213346]
["bitfinex","BTCUSD",1717744975641,0.329327,71262.0,71261.0,0.213346]
["bitfinex","BTCUSD",1717744976105,0.336327,71262.0,71261.0,0.213346]
["bitfinex","BTCUSD",1717744977237,0.343327,71262.0,71261.0,0.213346]
["bitfinex","BTCUSD",1717744978720,0.193,71262.0,71261.0,0.213346]
["bitfinex","BTCUSD",1717744979384,0.203,71262.0,71261.0,0.213346]
["bitfinex","BTCUSD",1717744980481,0.196,71262.0,71261.0,0.213346]
["bitfinex","BTCUSD",1717744980690,0.196,71262.0,71261.0,0.215346]
["bitfinex","BTCUSD",1717744981183,0.196,71262.0,71261.0,0.213346]
["bitfinex","BTCUSD",1717744981420,0.189,71262.0,71261.0,0.213346]
["bitfinex","BTCUSD",1717744981634,0.189,71262.0,71261.0,0.215346]
["bitfinex","BTCUSD",1717744983369,0.329327,71262.0,71261.0,0.215346]
["bitfinex","BTCUSD",1717744989120,0.179,71262.0,71261.0,0.283346]
["bitfinex","BTCUSD",1717744989330,0.179,71264.0,71261.0,0.215346]
["bitfinex","BTCUSD",1717744989539,0.189,71263.0,71262.0,0.2053]
["bitfinex","BTCUSD",1717744991301,0.00086,71267.0,71261.0,0.004946]
["bitfinex","BTCUSD",1717744991302,0.329327,71262.0,71261.0,0.004946]
["bitfinex","BTCUSD",1717744993839,0.329327,71262.0,71261.0,0.006946]
["bitfinex","BTCUSD",1717744994295,0.329327,71262.0,71261.0,0.055646]
["bitfinex","BTCUSD",1717744998223,0.329327,71262.0,71261.0,0.053646]
["bitfinex","BTCUSD",1717744998612,0.329327,71262.0,71261.0,0.055646]
["bitfinex","BTCUSD",1717744999360,0.329327,71262.0,71261.0,0.053646]
["bitfinex","BTCUSD",1717744999814,0.140327,71262.0,71261.0,0.053646]
["bitfinex","BTCUSD",1717745000683,0.140327,71262.0,71261.0,0.055646]
["bitfinex","BTCUSD",1717745004844,0.329327,71262.0,71261.0,0.055646]
["bitfinex","BTCUSD",1717745009055,0.329327,71262.0,71261.0,0.006946]
["bitfinex","BTCUSD",1717745009275,0.319327,71262.0,71261.0,0.211146]
["bitfinex","BTCUSD",1717745009493,0.00086,71267.0,71261.0,0.15136493]
["bitfinex","BTCUSD",1717745009707,0.00086,71267.0,71266.0,0.14022824]
["bitfinex","BTCUSD",1717745009931,0.00086,71267.0,71266.0,0.34442824]
["bitfinex","BTCUSD",1717745010164,0.00086,71267.0,71266.0,0.71839601]
["bitfinex","BTCUSD",1717745010379,0.00086,71267.0,71266.0,0.40747532]
["bitfinex","BTCUSD",1717745010588,0.00086,71267.0,71266.0,0.41747532]
["bitfinex","BTCUSD",1717745010807,0.00186,71267.0,71266.0,0.41747532]
["bitfinex","BTCUSD",1717745011082,0.00186,71267.0,71266.0,0.72839087]
["bitfinex","BTCUSD",1717745011311,0.00186,71267.0,71266.0,0.43849102]
["bitfinex","BTCUSD",1717745011572,0.00186,71267.0,71266.0,0.74938938]
["bitfinex","BTCUSD",1717745011782,0.00186,71267.0,71266.0,0.74138938]
["bitfinex","BTCUSD",1717745012203,0.00186,71267.0,71266.0,0.5893266]
["bitfinex","BTCUSD",1717745012204,0.00286,71267.0,71266.0,0.5893266]
["bitfinex","BTCUSD",1717745012410,0.00286,71267.0,71266.0,0.74130497]
["bitfinex","BTCUSD",1717745014189,0.00286,71267.0,71266.0,0.6573266]
["bitfinex","BTCUSD",1717745017962,0.00286,71267.0,71266.0,0.95206453]
["bitfinex","BTCUSD",1717745018599,0.00286,71267.0,71266.0,1.05714301]
["bitfinex","BTCUSD",1717745019216,0.00286,71267.0,71266.0,0.95206453]
["bitfinex","BTCUSD",1717745019417,0.00286,71267.0,71266.0,1.05714301]
["bitfinex","BTCUSD",1717745019802,0.00286,71267.0,71266.0,0.95206453]
["bitfinex","BTCUSD",1717745020414,0.00286,71267.0,71266.0,1.25714301]
["bitfinex","BTCUSD",1717745020615,0.00286,71267.0,71266.0,1.23120953]
["bitfinex","BTCUSD",1717745020798,0.00286,71267.0,71266.0,1.20820953]
["bitfinex","BTCUSD",1717745021000,0.00286,71267.0,71266.0,1.21020953]
["bitfinex","BTCUSD",1717745021202,0.00286,71267.0,71266.0,1.23120953]
["bitfinex","BTCUSD",1717745021409,0.00086,71267.0,71266.0,1.22920953]
["bitfinex","BTCUSD",1717745021835,0.00186,71267.0,71266.0,1.22920953]
["bitfinex","BTCUSD",1717745022041,0.00086,71267.0,71266.0,1.22920953]
["bitfinex","BTCUSD",1717745022454,0.00186,71267.0,71266.0,1.22916522]
["bitfinex","BTCUSD",1717745022651,0.00286,71267.0,71266.0,1.23416522]
["bitfinex","BTCUSD",1717745022860,0.00186,71267.0,71266.0,1.23416522]
["bitfinex","BTCUSD",1717745023068,0.00286,71267.0,71266.0,1.21116522]
["bitfinex","BTCUSD",1717745023279,0.00286,71267.0,71266.0,1.23416522]
["bitfinex","BTCUSD",1717745023937,0.00186,71267.0,71266.0,1.20816522]
["bitfinex","BTCUSD",1717745024143,0.00186,71267.0,71266.0,1.20616522]
["bitfinex","BTCUSD",1717745024348,0.00286,71267.0,71266.0,1.22016522]
["bitfinex","BTCUSD",1717745024558,0.00186,71267.0,71266.0,1.22016522]
["bitfinex","BTCUSD",1717745024961,0.00286,71267.0,71266.0,1.23116522]
["bitfinex","BTCUSD",1717745025471,0.00286,71267.0,71266.0,1.23316522]
["bitfinex","BTCUSD",1717745026321,0.00286,71267.0,71266.0,1.25416522]
["bitfinex","BTCUSD",1717745026738,0.00286,71267.0,71266.0,1.23116522]
["bitfinex","BTCUSD",1717745026971,0.00286,71267.0,71266.0,1.23316522]
["bitfinex","BTCUSD",1717745028013,0.00286,71267.0,71266.0,1.23116522]
["bitfinex","BTCUSD",1717745030400,0.00286,71267.0,71266.0,1.33586449]
["bitfinex","BTCUSD",1717745030798,0.00286,71267.0,71266.0,1.18563625]
["bitfinex","BTCUSD",1717745031150,0.00286,71267.0,71266.0,1.23116522]
["bitfinex","BTCUSD",1717745031371,0.00286,71267.0,71266.0,1.31044623]
["bitfinex","BTCUSD",1717745032413,0.00286,71267.0,71266.0,1.24761444]
["bitfinex","BTCUSD",1717745034260,0.00286,71267.0,71266.0,1.17961444]
["bitfinex","BTCUSD",1717745034410,0.00286,71267.0,71266.0,1.24761444]
["bitfinex","BTCUSD",1717745034990,0.00286,71267.0,71266.0,1.31044414]
["bitfinex","BTCUSD",1717745035198,0.00286,71267.0,71266.0,1.31044376]
["bitfinex","BTCUSD",1717745035371,0.00286,71267.0,71266.0,1.31044421]
["bitfinex","BTCUSD",1717745035919,0.00286,71267.0,71266.0,1.31045842]
["bitfinex","BTCUSD",1717745036951,0.00286,71267.0,71266.0,1.23762997]
["bitfinex","BTCUSD",1717745037125,0.00286,71267.0,71266.0,1.30045784]
["bitfinex","BTCUSD",1717745037330,0.00286,71267.0,71266.0,1.31045784]
["bitfinex","BTCUSD",1717745037550,0.00286,71267.0,71266.0,1.30045784]
["bitfinex","BTCUSD",1717745037764,0.00286,71267.0,71266.0,1.31045784]
["bitfinex","BTCUSD",1717745038644,0.00286,71267.0,71266.0,1.30045784]
["bitfinex","BTCUSD",1717745038834,0.00286,71267.0,71266.0,1.23762997]
["bitfinex","BTCUSD",1717745039779,0.00286,71267.0,71266.0,1.2376288]
["bitfinex","BTCUSD",1717745039986,0.00286,71267.0,71266.0,1.2476288]
["bitfinex","BTCUSD",1717745040462,0.00286,71267.0,71266.0,1.33140308]
["bitfinex","BTCUSD",1717745042000,0.00286,71267.0,71266.0,1.35440308]
["bitfinex","BTCUSD",1717745042208,0.00286,71267.0,71266.0,1.2706288]
["bitfinex","BTCUSD",1717745042421,0.00286,71267.0,71266.0,1.27062362]
["bitfinex","BTCUSD",1717745043501,0.00286,71267.0,71266.0,1.24762362]
["bitfinex","BTCUSD",1717745044163,0.00286,71267.0,71266.0,1.17962362]
["bitfinex","BTCUSD",1717745044413,0.00286,71267.0,71266.0,1.24762362]
["bitfinex","BTCUSD",1717745044627,0.00286,71267.0,71266.0,1.24856962]
["bitfinex","BTCUSD",1717745048412,0.00286,71267.0,71266.0,1.23856962]
["bitfinex","BTCUSD",1717745048810,0.00286,71267.0,71266.0,1.24856962]
["bitfinex","BTCUSD",1717745050654,0.00286,71267.0,71266.0,0.96636962]
["bitfinex","BTCUSD",1717745050867,0.00286,71267.0,71266.0,1.03437331]
["bitfinex","BTCUSD",1717745052559,0.00286,71267.0,71266.0,0.96637331]
["bitfinex","BTCUSD",1717745052726,0.25996,71267.0,71266.0,0.84992409]
["bitfinex","BTCUSD",1717745052936,0.08096,71267.0,71266.0,0.93386396]
["bitfinex","BTCUSD",1717745053098,0.24376,71267.0,71266.0,0.93386396]
["bitfinex","BTCUSD",1717745053297,0.24376,71267.0,71266.0,0.84992409]
["bitfinex","BTCUSD",1717745054338,0.24376,71267.0,71266.0,0.9548425]
["bitfinex","BTCUSD",1717745054540,0.24376,71267.0,71266.0,0.84992409]
["bitfinex","BTCUSD",1717745054915,0.24376,71267.0,71266.0,0.95492994]
["bitfinex","BTCUSD",1717745055321,0.24376,71267.0,71266.0,0.84995154]
["bitfinex","BTCUSD",1717745056902,0.24376,71267.0,71266.0,0.91795154]
["bitfinex","BTCUSD",1717745057498,0.24376,71267.0,71266.0,0.91795343]
["bitfinex","BTCUSD",1717745060161,0.08096,71267.0,71266.0,0.91795343]
["bitfinex","BTCUSD",1717745061590,0.00286,71267.0,71266.0,1.01795343]
["bitfinex","BTCUSD",1717745062486,0.00286,71267.0,71266.0,1.02795343]
["bitfinex","BTCUSD",1717745064791,0.00286,71267.0,71266.0,1.23635343]
["bitfinex","BTCUSD",1717745065410,0.00286,71267.0,71266.0,1.19425343]
["bitfinex","BTCUSD",1717745065623,0.00286,71267.0,71266.0,1.36903368]
["bitfinex","BTCUSD",1717745065831,0.00286,71267.0,71266.0,1.26595343]
["bitfinex","BTCUSD",1717745066016,0.00286,71267.0,71266.0,1.24295343]
["bitfinex","BTCUSD",1717745069846,0.00286,71267.0,71266.0,1.53398727]
["bitfinex","BTCUSD",1717745074886,0.00286,71267.0,71266.0,1.22309101]
["bitfinex","BTCUSD",1717745075127,0.00286,71267.0,71266.0,1.75220753]
["bitfinex","BTCUSD",1717745076249,0.00286,71267.0,71266.0,1.75220918]
["bitfinex","BTCUSD",1717745076449,0.00286,71267.0,71266.0,1.70350918]
["bitfinex","BTCUSD",1717745076757,0.00286,71267.0,71266.0,1.53720918]
["bitfinex","BTCUSD",1717745077351,0.24486,71267.0,71266.0,1.35920918]
["bitfinex","BTCUSD",1717745077558,0.24486,71267.0,71266.0,1.52720918]
["bitfinex","BTCUSD",1717745078596,0.24486,71267.0,71266.0,1.42720918]
["bitfinex","BTCUSD",1717745079253,0.24486,71267.0,71266.0,1.35920918]
["bitfinex","BTCUSD",1717745079480,0.24486,71267.0,71266.0,1.42720918]
["bitfinex","BTCUSD",1717745080533,0.24486,71267.0,71266.0,1.42728807]
["bitfinex","BTCUSD",1717745081919,0.24486,71267.0,71266.0,1.52728807]
["bitfinex","BTCUSD",1717745085276,0.24486,71267.0,71266.0,1.5272822]
["bitfinex","BTCUSD",1717745087767,0.00286,71267.0,71266.0,1.5372822]
["bitfinex","BTCUSD",1717745089287,0.00286,71267.0,71266.0,1.5272822]
["bitfinex","BTCUSD",1717745089931,0.08166,71267.0,71266.0,1.5272822]
["bitfinex","BTCUSD",1717745094509,0.08166,71267.0,71266.0,1.67280325]
["bitfinex","BTCUSD",1717745095653,0.08166,71267.0,71266.0,1.50480325]
["bitfinex","BTCUSD",1717745095871,0.24136,71267.0,71266.0,1.50480325]
["bitfinex","BTCUSD",1717745098422,0.42036,71267.0,71266.0,1.50480325]
["bitfinex","BTCUSD",1717745098639,0.24136,71267.0,71266.0,1.50480325]
["bitfinex","BTCUSD",1717745098859,0.42036,71267.0,71266.0,1.50480325]
["bitfinex","BTCUSD",1717745099764,0.24136,71267.0,71266.0,1.50480325]
["bitfinex","BTCUSD",1717745100240,0.42036,71267.0,71266.0,1.50480325]
["bitfinex","BTCUSD",1717745100446,0.24136,71267.0,71266.0,1.36448425]
["bitfinex","BTCUSD",1717745101057,0.43036,71267.0,71266.0,1.36448425]
["bitfinex","BTCUSD",1717745101295,0.24136,71267.0,71266.0,1.36449015]
["bitfinex","BTCUSD",1717745103667,0.43036,71267.0,71266.0,1.36449015]
["bitfinex","BTCUSD",1717745104719,0.24136,71267.0,71266.0,1.36449015]
["bitfinex","BTCUSD",1717745104922,0.43036,71267.0,71266.0,1.36449015]
["bitfinex","BTCUSD",1717745105448,0.43036,71267.0,71266.0,1.36450533]
["bitfinex","BTCUSD",1717745106092,0.24136,71267.0,71266.0,1.36450533]
["bitfinex","BTCUSD",1717745106515,0.43036,71267.0,71266.0,1.36450533]
["bitfinex","BTCUSD",1717745107581,0.43036,71267.0,71266.0,1.36450678]
["bitfinex","BTCUSD",1717745107996,0.24136,71267.0,71266.0,1.36450678]
["bitfinex","BTCUSD",1717745108195,0.43036,71267.0,71266.0,1.36450678]
["bitfinex","BTCUSD",1717745108789,0.43036,71267.0,71266.0,1.14620417]
["bitfinex","BTCUSD",1717745108993,0.43036,71267.0,71266.0,1.36450729]
["bitfinex","BTCUSD",1717745109750,0.24136,71267.0,71266.0,1.36450729]
["bitfinex","BTCUSD",1717745109951,0.43036,71267.0,71266.0,1.36450729]
["bitfinex","BTCUSD",1717745110168,0.43036,71267.0,71266.0,1.36450753]
["bitfinex","BTCUSD",1717745110593,0.24136,71267.0,71266.0,1.36450753]
["bitfinex","BTCUSD",1717745110797,0.43036,71267.0,71266.0,1.36450753]
["bitfinex","BTCUSD",1717745110951,0.24136,71267.0,71266.0,1.36450753]
["bitfinex","BTCUSD",1717745111152,0.43036,71267.0,71266.0,1.36450753]
["bitfinex","BTCUSD",1717745111582,0.24136,71267.0,71266.0,1.36450753]
["bitfinex","BTCUSD",1717745113221,0.43036,71267.0,71266.0,1.36450753]
["bitfinex","BTCUSD",1717745116878,0.43036,71267.0,71266.0,1.05361078]
["bitfinex","BTCUSD",1717745117046,0.24136,71267.0,71266.0,1.36450906]
["bitfinex","BTCUSD",1717745117198,0.43036,71267.0,71266.0,1.36450906]
["bitfinex","BTCUSD",1717745117630,0.24136,71267.0,71266.0,1.36450906]
["bitfinex","BTCUSD",1717745117840,0.43036,71267.0,71266.0,1.36450906]
["bitfinex","BTCUSD",1717745118054,0.24136,71267.0,71266.0,1.36450906]
["bitfinex","BTCUSD",1717745120169,0.43036,71267.0,71266.0,1.36450906]
["bitfinex","BTCUSD",1717745121851,0.24136,71267.0,71266.0,1.36450906]
["bitfinex","BTCUSD",1717745122050,0.43036,71267.0,71266.0,1.36450906]
["bitfinex","BTCUSD",1717745122254,0.42036,71267.0,71266.0,1.36450906]
["bitfinex","BTCUSD",1717745123233,0.42036,71267.0,71266.0,1.49057218]
["bitfinex","BTCUSD",1717745123648,0.43036,71267.0,71266.0,1.49057218]
["bitfinex","BTCUSD",1717745123827,0.42036,71267.0,71266.0,1.49057218]
["bitfinex","BTCUSD",1717745124477,0.24136,71267.0,71266.0,1.49057218]
["bitfinex","BTCUSD",1717745125759,0.42036,71267.0,71266.0,1.49057218]
["bitfinex","BTCUSD",1717745126384,0.43036,71267.0,71266.0,1.49057218]
["bitfinex","BTCUSD",1717745126794,0.43036,71267.0,71266.0,1.36450906]
["bitfinex","BTCUSD",1717745127979,0.24136,71267.0,71266.0,1.36450906]
["bitfinex","BTCUSD",1717745128370,0.24136,71267.0,71266.0,1.49056957]
["bitfinex","BTCUSD",1717745129221,0.43036,71267.0,71266.0,1.49056957]
["bitfinex","BTCUSD",1717745129671,0.24136,71267.0,71266.0,1.49056957]
["bitfinex","BTCUSD",1717745129848,0.24136,71267.0,71266.0,1.36450645]
["bitfinex","BTCUSD",1717745130248,0.43036,71267.0,71266.0,1.36450645]
["bitfinex","BTCUSD",1717745130723,0.43036,71267.0,71266.0,1.36450636]
["bitfinex","BTCUSD",1717745131276,0.42036,71267.0,71266.0,1.36450636]
["bitfinex","BTCUSD",1717745131481,0.43036,71267.0,71266.0,1.36450636]
["bitfinex","BTCUSD",1717745132146,0.24136,71267.0,71266.0,1.36450636]
["bitfinex","BTCUSD",1717745132357,0.42036,71267.0,71266.0,1.49056948]
["bitfinex","BTCUSD",1717745132890,0.24136,71267.0,71266.0,1.49056948]
["bitfinex","BTCUSD",1717745134132,0.42036,71267.0,71266.0,1.49056948]
["bitfinex","BTCUSD",1717745134349,0.42036,71267.0,71266.0,1.49069524]
["bitfinex","BTCUSD",1717745134755,0.24136,71267.0,71266.0,1.49069524]
["bitfinex","BTCUSD",1717745135111,0.42036,71267.0,71266.0,1.49069524]
["bitfinex","BTCUSD",1717745136673,0.24136,71267.0,71266.0,1.49069524]
["bitfinex","BTCUSD",1717745138456,0.43036,71267.0,71266.0,1.49069524]
["bitfinex","BTCUSD",1717745138922,0.43036,71267.0,71266.0,1.36450091]
["bitfinex","BTCUSD",1717745138923,0.24136,71267.0,71266.0,1.36450091]
["bitfinex","BTCUSD",1717745139214,0.42036,71267.0,71266.0,1.36450091]
["bitfinex","BTCUSD",1717745139494,0.24136,71267.0,71266.0,1.49069524]
["bitfinex","BTCUSD",1717745139667,0.42036,71267.0,71266.0,1.49069524]
["bitfinex","BTCUSD",1717745142000,0.42036,71267.0,71266.0,1.49067901]
["bitfinex","BTCUSD",1717745142383,0.24136,71267.0,71266.0,1.49067901]
["bitfinex","BTCUSD",1717745142950,0.24136,71267.0,71266.0,1.19964517]
["bitfinex","BTCUSD",1717745143414,0.24136,71267.0,71266.0,1.49071242]
["bitfinex","BTCUSD",1717745144809,0.43036,71267.0,71266.0,1.49071242]
["bitfinex","BTCUSD",1717745145250,0.24136,71267.0,71266.0,1.36453324]
["bitfinex","BTCUSD",1717745145473,0.24136,71267.0,71266.0,1.36452972]
["bitfinex","BTCUSD",1717745146550,0.24136,71267.0,71266.0,1.00069717]
["bitfinex","BTCUSD",1717745146751,0.24136,71267.0,71266.0,1.36452907]
["bitfinex","BTCUSD",1717745146752,0.42036,71267.0,71266.0,1.36452907]
["bitfinex","BTCUSD",1717745146966,0.24136,71267.0,71266.0,1.36452907]
["bitfinex","BTCUSD",1717745147184,0.42036,71267.0,71266.0,1.36452907]
["bitfinex","BTCUSD",1717745147426,0.24136,71267.0,71266.0,1.36452907]
["bitfinex","BTCUSD",1717745147850,0.42036,71267.0,71266.0,1.36452901]
["bitfinex","BTCUSD",1717745148071,0.43036,71267.0,71266.0,1.36452901]
["bitfinex","BTCUSD",1717745148531,0.24136,71267.0,71266.0,1.33458151]
["bitfinex","BTCUSD",1717745148777,0.42036,71267.0,71266.0,1.33458151]
["bitfinex","BTCUSD",1717745149410,0.42036,71267.0,71266.0,1.33458532]
["bitfinex","BTCUSD",1717745150056,0.43036,71267.0,71266.0,1.33458532]
["bitfinex","BTCUSD",1717745151126,0.24136,71267.0,71266.0,1.33458532]
["bitfinex","BTCUSD",1717745152056,0.43036,71267.0,71266.0,1.33458532]
["bitfinex","BTCUSD",1717745152263,0.42036,71267.0,71266.0,1.33458532]
["bitfinex","BTCUSD",1717745154582,0.42036,71267.0,71266.0,0.97075475]
["bitfinex","BTCUSD",1717745154787,0.42036,71267.0,71266.0,1.33459048]
["bitfinex","BTCUSD",1717745156118,0.42036,71267.0,71266.0,1.20839094]
["bitfinex","BTCUSD",1717745156317,0.43036,71267.0,71266.0,1.20839094]
["bitfinex","BTCUSD",1717745156770,0.24136,71267.0,71266.0,1.20839094]
["bitfinex","BTCUSD",1717745156996,0.43036,71267.0,71266.0,1.20839094]
["bitfinex","BTCUSD",1717745158890,0.24136,71267.0,71266.0,1.20839094]
["bitfinex","BTCUSD",1717745159387,0.43036,71267.0,71266.0,1.20839094]
["bitfinex","BTCUSD",1717745159615,0.24136,71267.0,71266.0,1.20839094]
["bitfinex","BTCUSD",1717745160247,0.43036,71267.0,71266.0,1.20839094]
["bitfinex","BTCUSD",1717745161256,0.24136,71267.0,71266.0,1.20839094]
["bitfinex","BTCUSD",1717745161711,0.43036,71267.0,71266.0,1.20839094]
["bitfinex","BTCUSD",1717745162557,0.24136,71267.0,71266.0,1.20839094]
["bitfinex","BTCUSD",1717745162738,0.43036,71267.0,71266.0,1.20839094]
["bitfinex","BTCUSD",1717745163100,0.638677,71267.0,71266.0,0.99174377]
["bitfinex","BTCUSD",1717745163302,0.638677,71267.0,71266.0,0.80584758]
["bitfinex","BTCUSD",1717745163966,0.637677,71267.0,71266.0,0.79184758]
["bitfinex","BTCUSD",1717745164346,0.638677,71267.0,71266.0,0.58454614]
["bitfinex","BTCUSD",1717745165172,0.637677,71267.0,71266.0,0.46837508]
["bitfinex","BTCUSD",1717745165982,0.638677,71267.0,71266.0,0.47237508]
["bitfinex","BTCUSD",1717745166216,0.638677,71267.0,71266.0,0.5564909]
["bitfinex","BTCUSD",1717745166415,0.638677,71267.0,71266.0,0.47237508]
["bitfinex","BTCUSD",1717745166416,0.570677,71267.0,71266.0,0.47237508]
["bitfinex","BTCUSD",1717745166666,0.638677,71267.0,71266.0,0.47237508]
["bitfinex","BTCUSD",1717745166829,0.49836,71267.0,71266.0,0.47237508]
["bitfinex","BTCUSD",1717745167249,0.49836,71267.0,71266.0,0.535458]
["bitfinex","BTCUSD",1717745168238,0.49836,71267.0,71266.0,0.22456321]
["bitfinex","BTCUSD",1717745169363,0.49836,71267.0,71266.0,0.16148029]
["bitfinex","BTCUSD",1717745172818,0.51836,71267.0,71266.0,0.16148029]
["bitfinex","BTCUSD",1717745173282,0.51836,71267.0,71266.0,0.20351466]
["bitfinex","BTCUSD",1717745173488,0.30936,71267.0,71266.0,0.20351466]
["bitfinex","BTCUSD",1717745173657,0.49836,71267.0,71266.0,0.20351466]
["bitfinex","BTCUSD",1717745174445,0.49836,71267.0,71266.0,0.20353271]
["bitfinex","BTCUSD",1717745174878,0.658677,71267.0,71266.0,0.16149834]
["bitfinex","BTCUSD",1717745175642,0.658677,71267.0,71266.0,0.015946]
["bitfinex","BTCUSD",1717745175863,0.638677,71267.0,71266.0,0.015946]
["bitfinex","BTCUSD",1717745176077,0.638677,71267.0,71266.0,0.011946]
["bitfinex","BTCUSD",1717745176078,0.569677,71267.0,71266.0,0.011946]
["bitfinex","BTCUSD",1717745176296,0.570677,71267.0,71266.0,0.015946]
["bitfinex","BTCUSD",1717745176498,0.570677,71267.0,71266.0,0.16150303]
["bitfinex","BTCUSD",1717745176715,0.568677,71267.0,71266.0,0.14650303]
["bitfinex","BTCUSD",1717745177131,0.569677,71267.0,71266.0,0.15350303]
["bitfinex","BTCUSD",1717745177568,0.380677,71267.0,71266.0,0.15350303]
["bitfinex","BTCUSD",1717745177748,0.569677,71267.0,71266.0,0.15350303]
["bitfinex","BTCUSD",1717745177952,0.379677,71267.0,71266.0,0.14750303]
["bitfinex","BTCUSD",1717745178381,0.380677,71267.0,71266.0,0.15150303]
["bitfinex","BTCUSD",1717745178804,0.380677,71267.0,71266.0,0.15550303]
["bitfinex","BTCUSD",1717745178805,0.570677,71267.0,71266.0,0.15550303]
["bitfinex","BTCUSD",1717745179388,0.570677,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745179604,0.570677,71267.0,71266.0,0.15550607]
["bitfinex","BTCUSD",1717745179785,0.569677,71267.0,71266.0,0.15150607]
["bitfinex","BTCUSD",1717745179962,0.381677,71267.0,71266.0,0.15550607]
["bitfinex","BTCUSD",1717745181219,0.570677,71267.0,71266.0,0.15550607]
["bitfinex","BTCUSD",1717745183667,0.381677,71267.0,71266.0,0.15550607]
["bitfinex","BTCUSD",1717745183870,0.570677,71267.0,71266.0,0.15550607]
["bitfinex","BTCUSD",1717745184777,0.381677,71267.0,71266.0,0.15550607]
["bitfinex","BTCUSD",1717745185886,0.570677,71267.0,71266.0,0.15550607]
["bitfinex","BTCUSD",1717745186628,0.381677,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745186849,0.381677,71267.0,71266.0,0.15550526]
["bitfinex","BTCUSD",1717745187409,0.570677,71267.0,71266.0,0.15550526]
["bitfinex","BTCUSD",1717745187611,0.570677,71267.0,71266.0,0.15550514]
["bitfinex","BTCUSD",1717745198586,0.570677,71267.0,71266.0,0.15550575]
["bitfinex","BTCUSD",1717745202362,0.381677,71267.0,71266.0,0.15550575]
["bitfinex","BTCUSD",1717745202579,0.570677,71267.0,71266.0,0.15550575]
["bitfinex","BTCUSD",1717745203384,0.19186,71267.0,71266.0,0.15550575]
["bitfinex","BTCUSD",1717745208175,0.19186,71267.0,71266.0,0.19754012]
["bitfinex","BTCUSD",1717745209909,0.19186,71267.0,71266.0,0.15550575]
["bitfinex","BTCUSD",1717745210318,0.19186,71267.0,71266.0,0.19754012]
["bitfinex","BTCUSD",1717745210544,0.19186,71267.0,71266.0,0.15550575]
["bitfinex","BTCUSD",1717745210943,0.19186,71267.0,71266.0,0.19756986]
["bitfinex","BTCUSD",1717745211290,0.19186,71267.0,71266.0,0.15550575]
["bitfinex","BTCUSD",1717745211525,0.578377,71267.0,71266.0,0.15550575]
["bitfinex","BTCUSD",1717745212088,0.578377,71267.0,71266.0,0.19756986]
["bitfinex","BTCUSD",1717745212313,0.578377,71267.0,71266.0,0.15550575]
["bitfinex","BTCUSD",1717745215381,0.578377,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745215617,0.578377,71267.0,71266.0,0.05201789]
["bitfinex","BTCUSD",1717745217884,0.646377,71267.0,71266.0,0.05201789]
["bitfinex","BTCUSD",1717745218840,0.646377,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745218841,0.70654426,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745229347,0.90654426,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745229553,0.7067238,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745229746,0.9067238,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745230071,0.7067238,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745230287,0.9067238,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745230534,1.35477673,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745232327,1.31442993,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745232575,1.35470616,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745234347,1.15470616,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745235332,1.15469845,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745237229,1.08669845,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745237428,1.15469845,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745238325,0.91927952,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745238529,0.89927952,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745238704,0.96727952,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745239727,0.98727952,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745241471,0.91927952,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745241683,0.98727952,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745244620,0.947011,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745244832,0.98735482,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745245163,0.9873184,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745250308,0.9193184,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745250562,0.9873184,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745258055,0.7411184,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745258306,0.6531184,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745258515,0.7411184,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745258721,0.7211184,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745258925,0.7411184,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745259338,0.7211184,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745259541,0.7411184,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745260032,0.7211184,71267.0,71266.0,0.009946]
["bitfinex","BTCUSD",1717745260238,0.5128014,71267.0,71262.0,0.2119]
["bitfinex","BTCUSD",1717745260445,0.329325,71263.0,71262.0,0.2119]
["bitfinex","BTCUSD",1717745260660,0.3696324,71263.0,71262.0,0.2119]
["bitfinex","BTCUSD",1717745261219,0.329325,71263.0,71262.0,0.2119]
["bitfinex","BTCUSD",1717745261423,0.36950629,71263.0,71262.0,0.2119]
["bitfinex","BTCUSD",1717745261622,0.37050629,71263.0,71262.0,0.2209]
["bitfinex","BTCUSD",1717745261838,0.330325,71263.0,71262.0,0.2209]
["bitfinex","BTCUSD",1717745262243,0.331325,71263.0,71262.0,0.2219]
["bitfinex","BTCUSD",1717745263473,0.142325,71263.0,71262.0,0.2219]
["bitfinex","BTCUSD",1717745263674,0.331325,71263.0,71262.0,0.2219]
["bitfinex","BTCUSD",1717745264489,0.331325,71263.0,71262.0,0.222846]
["bitfinex","BTCUSD",1717745265524,0.142325,71263.0,71262.0,0.222846]
["bitfinex","BTCUSD",1717745265723,0.331325,71263.0,71262.0,0.222846]
["bitfinex","BTCUSD",1717745265933,0.331325,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745266342,0.142325,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745266542,0.331325,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745267028,0.408525,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745267446,0.428525,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745267714,0.408525,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745269399,0.428525,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745269605,0.408525,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745269808,0.428525,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745270008,0.408525,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745270240,0.428525,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745270443,0.408525,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745271218,0.331325,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745282099,0.572225,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745282324,0.6123723,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745283160,0.6323723,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745286211,0.6123723,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745286969,0.6323723,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745288825,0.4233723,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745289208,0.6323723,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745293107,0.4233723,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745294256,0.6323723,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745294456,0.4233723,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745295326,0.6323723,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745295575,0.4233723,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745296808,0.6123723,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745297145,0.6323723,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745298877,0.6332323,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745299753,0.4242323,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745300004,0.6332323,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745300220,0.6132323,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745300430,0.4242323,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745301094,0.6332323,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745301305,0.4242323,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745301943,0.6332323,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745302145,0.4242323,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745305831,0.6332323,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745306041,0.6132323,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745306923,0.573085,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745307136,0.61323136,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745308118,0.61322345,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745311063,0.37232345,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745319888,0.332185,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745333210,0.322185,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717745333415,0.18186,71263.0,71262.0,0.054846]
["bitfinex","BTCUSD",1717745333631,0.18186,71263.0,71262.0,0.09691496]
["bitfinex","BTCUSD",1717745333835,0.18186,71263.0,71262.0,0.36579513]
["bitfinex","BTCUSD",1717745334281,0.18186,71263.0,71262.0,0.42887486]
["bitfinex","BTCUSD",1717745334943,0.18186,71263.0,71262.0,0.054846]
["bitfinex","BTCUSD",1717745336954,0.18186,71263.0,71262.0,0.09689149]
["bitfinex","BTCUSD",1717745337157,0.18186,71263.0,71262.0,0.09688899]
["bitfinex","BTCUSD",1717745338150,0.00286,71263.0,71262.0,0.24130792]
["bitfinex","BTCUSD",1717745338349,0.00286,71263.0,71262.0,0.59433448]
["bitfinex","BTCUSD",1717745338554,0.00286,71263.0,71262.0,0.51019655]
["bitfinex","BTCUSD",1717745338784,0.00286,71263.0,71262.0,0.62536896]
["bitfinex","BTCUSD",1717745338956,0.00286,71263.0,71262.0,0.63098496]
["bitfinex","BTCUSD",1717745339165,0.00286,71263.0,71262.0,0.52581255]
["bitfinex","BTCUSD",1717745339369,0.00286,71263.0,71262.0,0.63086344]
["bitfinex","BTCUSD",1717745341975,0.00286,71263.0,71262.0,0.69886344]
["bitfinex","BTCUSD",1717745342196,0.00286,71263.0,71262.0,0.59381255]
["bitfinex","BTCUSD",1717745343044,0.00286,71263.0,71262.0,0.69886344]
["bitfinex","BTCUSD",1717745343296,0.00286,71263.0,71262.0,0.59381255]
["bitfinex","BTCUSD",1717745343629,0.00286,71263.0,71262.0,0.69886344]
["bitfinex","BTCUSD",1717745343873,0.00286,71263.0,71262.0,0.59381255]
["bitfinex","BTCUSD",1717745347230,0.00286,71263.0,71262.0,0.67772614]
["bitfinex","BTCUSD",1717745347438,0.00286,71263.0,71262.0,0.59381255]
["bitfinex","BTCUSD",1717745348231,0.00286,71263.0,71262.0,0.67771843]
["bitfinex","BTCUSD",1717745348563,0.00286,71263.0,71262.0,0.67769711]
["bitfinex","BTCUSD",1717745349022,0.00286,71263.0,71262.0,0.59379029]
["bitfinex","BTCUSD",1717745349244,0.00286,71263.0,71262.0,0.6676899]
["bitfinex","BTCUSD",1717745349777,0.00286,71263.0,71262.0,0.5996899]
["bitfinex","BTCUSD",1717745351008,0.00286,71263.0,71262.0,0.6096899]
["bitfinex","BTCUSD",1717745351213,0.00286,71263.0,71262.0,0.5996899]
["bitfinex","BTCUSD",1717745353456,0.00286,71263.0,71262.0,0.51579029]
["bitfinex","BTCUSD",1717745353861,0.00286,71263.0,71262.0,0.52579029]
["bitfinex","BTCUSD",1717745355486,0.00286,71263.0,71262.0,0.51579029]
["bitfinex","BTCUSD",1717745355715,0.00286,71263.0,71262.0,0.52579029]
["bitfinex","BTCUSD",1717745356814,0.00286,71263.0,71262.0,0.51579029]
["bitfinex","BTCUSD",1717745357040,0.00286,71263.0,71262.0,0.5996899]
["bitfinex","BTCUSD",1717745357505,0.00286,71263.0,71262.0,0.51579029]
["bitfinex","BTCUSD",1717745359028,0.00286,71263.0,71262.0,1.09168585]
["bitfinex","BTCUSD",1717745359466,0.00286,71263.0,71262.0,1.03778585]
["bitfinex","BTCUSD",1717745362039,0.00286,71263.0,71262.0,1.35811324]
["bitfinex","BTCUSD",1717745362473,0.00286,71263.0,71262.0,1.48397348]
["bitfinex","BTCUSD",1717745362678,0.00286,71263.0,71262.0,1.52423045]
["bitfinex","BTCUSD",1717745362885,0.00186,71263.0,71262.0,1.52423045]
["bitfinex","BTCUSD",1717745363123,0.00286,71263.0,71262.0,1.52412596]
["bitfinex","BTCUSD",1717745363328,0.00186,71263.0,71262.0,1.36007518]
["bitfinex","BTCUSD",1717745363497,0.00186,71263.0,71262.0,1.35807518]
["bitfinex","BTCUSD",1717745363498,0.00286,71263.0,71262.0,1.35807518]
["bitfinex","BTCUSD",1717745364602,0.00286,71263.0,71262.0,1.38107518]
["bitfinex","BTCUSD",1717745364603,0.00186,71263.0,71262.0,1.38107518]
["bitfinex","BTCUSD",1717745364824,0.00186,71263.0,71262.0,1.42133215]
["bitfinex","BTCUSD",1717745365031,0.00286,71263.0,71262.0,1.42633215]
["bitfinex","BTCUSD",1717745366663,0.00286,71263.0,71262.0,1.47333215]
["bitfinex","BTCUSD",1717745366851,0.00286,71263.0,71262.0,1.49433215]
["bitfinex","BTCUSD",1717745367690,0.00286,71263.0,71262.0,1.49431442]
["bitfinex","BTCUSD",1717745367935,0.00286,71263.0,71262.0,1.62001683]
["bitfinex","BTCUSD",1717745370905,0.00286,71263.0,71262.0,1.77496842]
["bitfinex","BTCUSD",1717745371128,0.00286,71263.0,71262.0,1.79796842]
["bitfinex","BTCUSD",1717745371539,0.00286,71263.0,71262.0,1.79296842]
["bitfinex","BTCUSD",1717745371540,0.00186,71263.0,71262.0,1.79296842]
["bitfinex","BTCUSD",1717745371968,0.00186,71263.0,71262.0,1.79796842]
["bitfinex","BTCUSD",1717745372168,0.00286,71263.0,71262.0,1.80796842]
["bitfinex","BTCUSD",1717745372382,0.00186,71263.0,71262.0,1.80296842]
["bitfinex","BTCUSD",1717745372783,0.00286,71263.0,71262.0,1.80796166]
["bitfinex","BTCUSD",1717745373542,0.00186,71263.0,71262.0,1.79796166]
["bitfinex","BTCUSD",1717745373994,0.00186,71263.0,71262.0,1.81196166]
["bitfinex","BTCUSD",1717745387158,0.00186,71263.0,71262.0,1.77896166]
["bitfinex","BTCUSD",1717745387393,0.00186,71263.0,71262.0,1.81196166]
["bitfinex","BTCUSD",1717745388611,0.00186,71263.0,71262.0,1.81196171]
["bitfinex","BTCUSD",1717745394020,0.00186,71263.0,71262.0,1.81196715]
["bitfinex","BTCUSD",1717745395813,0.00186,71263.0,71262.0,1.91196715]
["bitfinex","BTCUSD",1717745396430,0.00186,71263.0,71262.0,1.94372929]
["bitfinex","BTCUSD",1717745396820,0.00186,71263.0,71262.0,2.12940428]
["bitfinex","BTCUSD",1717745398413,0.00086,71267.0,71266.0,0.273319]
["bitfinex","BTCUSD",1717745398622,0.00086,71267.0,71266.0,1.16852577]
["bitfinex","BTCUSD",1717745399659,0.00086,71267.0,71266.0,1.18252577]
["bitfinex","BTCUSD",1717745400128,0.00086,71267.0,71266.0,1.17552577]
["bitfinex","BTCUSD",1717745400129,0.00186,71267.0,71266.0,1.17552577]
["bitfinex","BTCUSD",1717745400359,0.08196,71267.0,71266.0,1.17552577]
["bitfinex","BTCUSD",1717745400997,0.00186,71267.0,71266.0,1.19652577]
["bitfinex","BTCUSD",1717745402104,0.00186,71267.0,71266.0,1.38215963]
["bitfinex","BTCUSD",1717745403202,0.00186,71267.0,71266.0,1.38222276]
["bitfinex","BTCUSD",1717745403646,0.00186,71267.0,71266.0,1.36790247]
["bitfinex","BTCUSD",1717745404279,0.00186,71267.0,71266.0,1.18220548]
["bitfinex","BTCUSD",1717745404503,0.00186,71267.0,71266.0,1.40045898]
["bitfinex","BTCUSD",1717745407132,0.00186,71267.0,71266.0,1.08960668]
["bitfinex","BTCUSD",1717745407353,0.00186,71267.0,71266.0,1.40043065]
["bitfinex","BTCUSD",1717745408690,0.00186,71267.0,71266.0,1.83558421]
["bitfinex","BTCUSD",1717745409549,0.00186,71267.0,71266.0,1.40043065]
["bitfinex","BTCUSD",1717745409765,0.00186,71267.0,71266.0,1.83558421]
["bitfinex","BTCUSD",1717745410856,0.00186,71267.0,71266.0,2.11622221]
["bitfinex","BTCUSD",1717745411227,0.00186,71267.0,71266.0,1.68106865]
["bitfinex","BTCUSD",1717745411664,0.00186,71267.0,71266.0,1.65806865]
["bitfinex","BTCUSD",1717745411907,0.24356,71267.0,71266.0,1.62830651]
["bitfinex","BTCUSD",1717745412116,0.24356,71267.0,71266.0,1.62630651]
["bitfinex","BTCUSD",1717745412324,0.24356,71267.0,71266.0,1.61630651]
["bitfinex","BTCUSD",1717745412532,0.24356,71267.0,71266.0,1.62630651]
["bitfinex","BTCUSD",1717745415581,0.24356,71267.0,71266.0,1.55830651]
["bitfinex","BTCUSD",1717745416020,0.24356,71267.0,71266.0,1.8121874]
["bitfinex","BTCUSD",1717745416219,0.24356,71267.0,71266.0,1.62630651]
["bitfinex","BTCUSD",1717745417259,0.24356,71267.0,71266.0,1.8121874]
["bitfinex","BTCUSD",1717745419240,0.24356,71267.0,71266.0,1.62630651]
["bitfinex","BTCUSD",1717745419666,0.24356,71267.0,71266.0,1.62632085]
["bitfinex","BTCUSD",1717745421186,0.24356,71267.0,71266.0,1.62631621]
["bitfinex","BTCUSD",1717745421800,0.24356,71267.0,71266.0,1.81219625]
["bitfinex","BTCUSD",1717745422248,0.24356,71267.0,71266.0,1.64931621]
["bitfinex","BTCUSD",1717745422636,0.24356,71267.0,71266.0,1.58133481]
["bitfinex","BTCUSD",1717745422835,0.24356,71267.0,71266.0,1.62633481]
["bitfinex","BTCUSD",1717745423034,0.24356,71267.0,71266.0,1.64933481]
["bitfinex","BTCUSD",1717745423487,0.07996,71267.0,71266.0,1.64933481]
["bitfinex","BTCUSD",1717745423735,0.00186,71267.0,71266.0,1.64933481]
["bitfinex","BTCUSD",1717745424987,0.24256,71267.0,71266.0,1.06525374]
["bitfinex","BTCUSD",1717745425214,0.24256,71267.0,71266.0,1.19137781]
["bitfinex","BTCUSD",1717745425464,0.42156,71267.0,71266.0,1.0973387]
["bitfinex","BTCUSD",1717745425669,0.42156,71267.0,71266.0,0.92609938]
["bitfinex","BTCUSD",1717745425670,0.24256,71267.0,71266.0,0.92609938]
["bitfinex","BTCUSD",1717745425896,0.42056,71267.0,71266.0,0.53827204]
["bitfinex","BTCUSD",1717745426102,0.42056,71267.0,71266.0,0.55227204]
["bitfinex","BTCUSD",1717745426305,0.24156,71267.0,71266.0,0.92617415]
["bitfinex","BTCUSD",1717745426501,0.24156,71267.0,71266.0,0.86318846]
["bitfinex","BTCUSD",1717745427363,0.24156,71267.0,71266.0,0.72920043]
["bitfinex","BTCUSD",1717745427487,0.24156,71267.0,71266.0,1.02611412]
["bitfinex","BTCUSD",1717745427695,0.24156,71267.0,71266.0,0.94918573]
["bitfinex","BTCUSD",1717745427900,0.24156,71267.0,71266.0,1.04714662]
["bitfinex","BTCUSD",1717745428325,0.24156,71267.0,71266.0,0.94918573]
["bitfinex","BTCUSD",1717745428514,0.24156,71267.0,71266.0,0.96318573]
["bitfinex","BTCUSD",1717745428713,0.24156,71267.0,71266.0,0.89518573]
["bitfinex","BTCUSD",1717745428936,0.24156,71267.0,71266.0,0.97718573]
["bitfinex","BTCUSD",1717745429342,0.24156,71267.0,71266.0,1.04009139]
["bitfinex","BTCUSD",1717745429546,0.24156,71267.0,71266.0,0.96318573]
["bitfinex","BTCUSD",1717745429746,0.24156,71267.0,71266.0,0.97718573]
["bitfinex","BTCUSD",1717745430002,0.42056,71267.0,71266.0,0.86318573]
["bitfinex","BTCUSD",1717745430208,0.42056,71267.0,71266.0,0.85809042]
["bitfinex","BTCUSD",1717745430419,0.42056,71267.0,71266.0,0.49827204]
["bitfinex","BTCUSD",1717745430641,0.43056,71267.0,71266.0,0.49827204]
["bitfinex","BTCUSD",1717745430786,0.42056,71267.0,71266.0,0.49827204]
["bitfinex","BTCUSD",1717745431879,0.43056,71267.0,71266.0,0.49827204]
["bitfinex","BTCUSD",1717745432863,0.49856,71267.0,71266.0,0.25385311]
["bitfinex","BTCUSD",1717745433115,0.49856,71267.0,71266.0,0.62571396]
["bitfinex","BTCUSD",1717745435656,0.43056,71267.0,71266.0,0.62571396]
["bitfinex","BTCUSD",1717745438087,0.49856,71267.0,71266.0,0.62571396]
["bitfinex","BTCUSD",1717745438383,0.49856,71267.0,71266.0,0.39986085]
["bitfinex","BTCUSD",1717745438384,0.658877,71267.0,71266.0,0.39986085]
["bitfinex","BTCUSD",1717745438608,0.658877,71267.0,71266.0,0.31656085]
["bitfinex","BTCUSD",1717745439673,0.658877,71267.0,71266.0,0.16396085]
["bitfinex","BTCUSD",1717745440088,0.658877,71267.0,71266.0,0.14996085]
["bitfinex","BTCUSD",1717745440935,0.659877,71267.0,71266.0,0.15996085]
["bitfinex","BTCUSD",1717745441576,0.660877,71267.0,71266.0,0.16796085]
["bitfinex","BTCUSD",1717745445535,0.941511,71267.0,71266.0,0.16796085]
["bitfinex","BTCUSD",1717745446062,0.864769,71264.0,71263.0,0.000946]
["bitfinex","BTCUSD",1717745446329,1.064769,71264.0,71263.0,0.000946]
["bitfinex","BTCUSD",1717745446541,0.932769,71264.0,71263.0,0.000946]
["bitfinex","BTCUSD",1717745446749,1.132769,71264.0,71263.0,0.000946]
["bitfinex","BTCUSD",1717745446965,1.155769,71264.0,71263.0,0.000946]
["bitfinex","BTCUSD",1717745447797,1.155769,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717745447798,1.162769,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717745448815,1.443415,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717745449561,1.452415,71264.0,71263.0,0.001946]
["bitfinex","BTCUSD",1717745449767,1.452415,71264.0,71263.0,0.10233253]
["bitfinex","BTCUSD",1717745450574,1.384415,71264.0,71263.0,0.10233253]
["bitfinex","BTCUSD",1717745450778,1.452415,71264.0,71263.0,0.10233253]
["bitfinex","BTCUSD",1717745450981,1.252415,71264.0,71263.0,0.10233253]
["bitfinex","BTCUSD",1717745451179,1.452415,71264.0,71263.0,0.10233253]
["bitfinex","BTCUSD",1717745452785,1.384415,71264.0,71263.0,0.10233253]
["bitfinex","BTCUSD",1717745452997,1.452415,71264.0,71263.0,0.10233253]
["bitfinex","BTCUSD",1717745453221,1.49295684,71264.0,71263.0,0.10233253]
["bitfinex","BTCUSD",1717745454152,1.63737577,71264.0,71263.0,0.10233253]
["bitfinex","BTCUSD",1717745456784,1.63737577,71264.0,71263.0,0.01903253]
["bitfinex","BTCUSD",1717745457655,1.63037577,71264.0,71263.0,0.01903253]
["bitfinex","BTCUSD",1717745458302,1.62137577,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745458484,1.63137577,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745458731,1.63237577,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745459153,1.91302177,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745459363,2.10202177,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745460002,2.12602177,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745460974,2.12626009,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745461190,2.13204493,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745461413,2.13304493,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745461859,2.14704493,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745462736,2.07904493,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745462924,2.14704493,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745467455,2.10626477,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745467633,2.0470367,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745467895,2.1470367,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745471336,2.19506504,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745472272,2.25094577,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745472705,2.25095702,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745476327,2.25106179,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745484307,2.29297919,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745484516,2.25106179,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745485393,2.29297919,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745485777,2.19297919,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745486016,2.29297919,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745486272,2.25106179,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745487612,2.15106179,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745487822,2.25106179,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745488254,2.3139379,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745489475,2.25106179,71264.0,71263.0,0.01997853]
["bitfinex","BTCUSD",1717745490267,0.409,71252.0,71243.0,0.0802]
["bitfinex","BTCUSD",1717745490478,0.409,71252.0,71240.0,0.15022824]
["bitfinex","BTCUSD",1717745490479,1.42715495,71252.0,71240.0,0.15022824]
["bitfinex","BTCUSD",1717745490694,1.45015495,71252.0,71240.0,0.15022824]
["bitfinex","BTCUSD",1717745490904,1.51320289,71252.0,71240.0,0.15022824]
["bitfinex","BTCUSD",1717745491328,2.19537576,71252.0,71240.0,0.15022824]
["bitfinex","BTCUSD",1717745491968,2.12154095,71252.0,71240.0,0.15022824]
["bitfinex","BTCUSD",1717745492208,2.20561945,71252.0,71240.0,0.15022824]
["bitfinex","BTCUSD",1717745492411,2.19561945,71252.0,71240.0,0.15022824]
["bitfinex","BTCUSD",1717745492616,2.20961945,71252.0,71240.0,0.15022824]
["bitfinex","BTCUSD",1717745493658,2.22361945,71252.0,71240.0,0.15022824]
["bitfinex","BTCUSD",1717745494239,2.13954095,71252.0,71240.0,0.15022824]
["bitfinex","BTCUSD",1717745494878,2.2025953,71252.0,71240.0,0.15022824]
["bitfinex","BTCUSD",1717745495081,2.13954095,71252.0,71240.0,0.15022824]
["bitfinex","BTCUSD",1717745495503,2.2025942,71252.0,71240.0,0.15022824]
["bitfinex","BTCUSD",1717745495703,2.13954095,71252.0,71240.0,0.15022824]
["bitfinex","BTCUSD",1717745497349,2.2025902,71252.0,71240.0,0.15022824]
["bitfinex","BTCUSD",1717745497550,2.202595,71252.0,71240.0,0.15022824]
["bitfinex","BTCUSD",1717745498562,2.13954095,71252.0,71240.0,0.15022824]
["bitfinex","BTCUSD",1717745498736,2.03849737,71252.0,71240.0,0.07222824]
["bitfinex","BTCUSD",1717745498961,2.03849737,71252.0,71247.0,0.0773]
["bitfinex","BTCUSD",1717745499393,2.01748136,71252.0,71247.0,0.0773]
["bitfinex","BTCUSD",1717745500233,1.97544095,71252.0,71247.0,0.0773]
["bitfinex","BTCUSD",1717745501544,0.280629,71269.0,71264.0,5.96954152]
["bitfinex","BTCUSD",1717745501758,0.89009086,71265.0,71264.0,5.96954152]
["bitfinex","BTCUSD",1717745501986,0.89009086,71265.0,71264.0,5.9760774]
["bitfinex","BTCUSD",1717745502200,1.57752282,71265.0,71264.0,5.9760774]
["bitfinex","BTCUSD",1717745502612,1.85816482,71265.0,71264.0,5.9760774]
["bitfinex","BTCUSD",1717745502826,1.87475792,71265.0,71264.0,5.9760774]
["bitfinex","BTCUSD",1717745503024,1.90275792,71265.0,71264.0,5.9760774]
["bitfinex","BTCUSD",1717745503653,2.02575792,71265.0,71264.0,5.9760774]
["bitfinex","BTCUSD",1717745504079,2.05067333,71265.0,71264.0,5.9760774]
["bitfinex","BTCUSD",1717745504375,2.05069363,71265.0,71264.0,5.9760774]
["bitfinex","BTCUSD",1717745504604,2.44201256,71265.0,71264.0,5.9760774]
["bitfinex","BTCUSD",1717745506449,2.44201256,71265.0,71264.0,5.96107366]
["bitfinex","BTCUSD",1717745507723,2.44201256,71265.0,71264.0,5.95453778]
["bitfinex","BTCUSD",1717745509756,2.38582956,71265.0,71264.0,5.95453778]
["bitfinex","BTCUSD",1717745511433,2.45952886,71265.0,71264.0,5.95453778]
["bitfinex","BTCUSD",1717745511840,2.3333606,71265.0,71264.0,5.95453778]
["bitfinex","BTCUSD",1717745513407,2.45952886,71265.0,71264.0,5.95453778]
["bitfinex","BTCUSD",1717745513822,2.3333606,71265.0,71264.0,5.95453778]
["bitfinex","BTCUSD",1717745514630,2.33330633,71265.0,71264.0,5.95453778]
["bitfinex","BTCUSD",1717745518563,2.33330633,71265.0,71264.0,5.95011576]
["bitfinex","BTCUSD",1717745518775,2.33330633,71265.0,71264.0,5.94595044]
["bitfinex","BTCUSD",1717745518981,2.33330633,71265.0,71264.0,5.94244469]
["bitfinex","BTCUSD",1717745519411,2.33330633,71265.0,71264.0,5.93893894]
["bitfinex","BTCUSD",1717745521163,2.33330633,71265.0,71264.0,5.93622607]
["bitfinex","BTCUSD",1717745522867,1.65806433,71265.0,71264.0,5.93622607]
["bitfinex","BTCUSD",1717745523091,1.63506433,71265.0,71264.0,6.01182607]
["bitfinex","BTCUSD",1717745523307,1.74022269,71265.0,71264.0,6.01182607]
["bitfinex","BTCUSD",1717745524187,1.74022266,71265.0,71264.0,6.01277207]
["bitfinex","BTCUSD",1717745524404,1.76408266,71265.0,71264.0,5.93717207]
["bitfinex","BTCUSD",1717745526152,1.76408266,71265.0,71264.0,5.9375425]
["bitfinex","BTCUSD",1717745528598,1.7420989,71265.0,71264.0,5.9375425]
["bitfinex","BTCUSD",1717745529683,1.74088167,71265.0,71264.0,5.9375425]
["bitfinex","BTCUSD",1717745538340,1.88858167,71265.0,71264.0,5.9375425]
["bitfinex","BTCUSD",1717745538536,2.03032334,71265.0,71264.0,5.9375425]
["bitfinex","BTCUSD",1717745539805,2.03032334,71265.0,71264.0,5.93336236]
["bitfinex","BTCUSD",1717745540043,2.03032334,71265.0,71264.0,5.92985621]
["bitfinex","BTCUSD",1717745540455,2.03032334,71265.0,71264.0,5.92635005]
["bitfinex","BTCUSD",1717745544241,2.31096534,71265.0,71264.0,5.92635005]
["bitfinex","BTCUSD",1717745545321,2.31096534,71265.0,71264.0,505.92635005]
["bitfinex","BTCUSD",1717745545539,2.03032334,71265.0,71264.0,505.92635005]
["bitfinex","BTCUSD",1717745547672,1.78342334,71265.0,71264.0,505.92635005]
["bitfinex","BTCUSD",1717745548073,1.63572334,71265.0,71264.0,505.92635005]
["bitfinex","BTCUSD",1717745548301,1.63572334,71265.0,71264.0,506.17025005]
["bitfinex","BTCUSD",1717745549147,1.63572334,71265.0,71264.0,506.00705005]
["bitfinex","BTCUSD",1717745549598,1.63553118,71265.0,71264.0,506.00705005]
["bitfinex","BTCUSD",1717745550239,1.63553118,71265.0,71264.0,505.92635005]
["bitfinex","BTCUSD",1717745552816,1.60300814,71265.0,71264.0,505.92635005]
["bitfinex","BTCUSD",1717745553023,1.63545888,71265.0,71264.0,505.92635005]
["bitfinex","BTCUSD",1717745559744,1.63545888,71265.0,71264.0,5.92635005]
["bitfinex","BTCUSD",1717745565105,1.70098081,71265.0,71264.0,5.92635005]
["bitfinex","BTCUSD",1717745565534,1.59574628,71265.0,71264.0,5.92635005]
["bitfinex","BTCUSD",1717745567702,1.70098142,71265.0,71264.0,5.92635005]
["bitfinex","BTCUSD",1717745567928,1.59574628,71265.0,71264.0,5.92635005]
["bitfinex","BTCUSD",1717745568808,0.65476994,71265.0,71264.0,6.17395005]
["bitfinex","BTCUSD",1717745569032,0.70696398,71265.0,71264.0,6.17395005]
["bitfinex","BTCUSD",1717745569259,0.70696398,71265.0,71264.0,156.17395005]
["bitfinex","BTCUSD",1717745569470,0.56686684,71265.0,71264.0,156.17395005]
["bitfinex","BTCUSD",1717745569910,0.53886684,71265.0,71264.0,156.17395005]
["bitfinex","BTCUSD",1717745570328,0.56586684,71265.0,71264.0,156.17595005]
["bitfinex","BTCUSD",1717745570950,0.56565661,71265.0,71264.0,156.17595005]
["bitfinex","BTCUSD",1717745571441,0.56565661,71265.0,71264.0,306.17595005]
["bitfinex","BTCUSD",1717745571642,0.55165661,71265.0,71264.0,306.17495005]
["bitfinex","BTCUSD",1717745571867,0.53865661,71265.0,71264.0,306.17495005]
["bitfinex","BTCUSD",1717745572079,0.56465661,71265.0,71264.0,306.17595005]
["bitfinex","BTCUSD",1717745575597,0.89847554,71265.0,71264.0,305.92835005]
["bitfinex","BTCUSD",1717745575815,0.98117554,71265.0,71264.0,455.92835005]
["bitfinex","BTCUSD",1717745576047,1.03125022,71265.0,71264.0,455.92835005]
["bitfinex","BTCUSD",1717745576495,1.03125022,71265.0,71264.0,455.42025005]
["bitfinex","BTCUSD",1717745576496,1.31189222,71265.0,71264.0,455.42025005]
["bitfinex","BTCUSD",1717745576926,1.41713693,71265.0,71264.0,455.42025005]
["bitfinex","BTCUSD",1717745577360,1.39600188,71265.0,71264.0,455.42025005]
["bitfinex","BTCUSD",1717745577779,1.31189222,71265.0,71264.0,455.42025005]
["bitfinex","BTCUSD",1717745577959,1.39600253,71265.0,71264.0,455.42025005]
["bitfinex","BTCUSD",1717745578168,1.39607418,71265.0,71264.0,455.42025005]
["bitfinex","BTCUSD",1717745579238,1.31196387,71265.0,71264.0,455.42025005]
["bitfinex","BTCUSD",1717745579441,1.39606602,71265.0,71264.0,305.42025005]
["bitfinex","BTCUSD",1717745579993,1.39606584,71265.0,71264.0,305.42025005]
["bitfinex","BTCUSD",1717745580223,1.31196387,71265.0,71264.0,305.42025005]
["bitfinex","BTCUSD",1717745580431,1.91720858,71265.0,71264.0,5.42025005]
["bitfinex","BTCUSD",1717745580859,1.8287654,71265.0,71264.0,5.42025005]
["bitfinex","BTCUSD",1717745581075,2.02759941,71265.0,71264.0,5.42025005]
["bitfinex","BTCUSD",1717745581490,1.94415324,71265.0,71264.0,5.40393437]
["bitfinex","BTCUSD",1717745581706,1.97626125,71265.0,71264.0,5.40393437]
["bitfinex","BTCUSD",1717745582325,1.97626125,71265.0,71264.0,5.38710137]
["bitfinex","BTCUSD",1717745585514,1.96426125,71265.0,71264.0,5.38610137]
["bitfinex","BTCUSD",1717745585771,1.97626125,71265.0,71264.0,5.38610137]
["bitfinex","BTCUSD",1717745585973,1.96226125,71265.0,71264.0,5.38510137]
["bitfinex","BTCUSD",1717745586184,1.94966204,71265.0,71264.0,5.38510137]
["bitfinex","BTCUSD",1717745586407,1.96166204,71265.0,71264.0,5.38510137]
["bitfinex","BTCUSD",1717745586617,1.97166204,71265.0,71264.0,5.38510137]
["bitfinex","BTCUSD",1717745588241,2.02302398,71265.0,71264.0,5.38473094]
["bitfinex","BTCUSD",1717745588659,1.77392398,71265.0,71264.0,5.38473094]
["bitfinex","BTCUSD",1717745588879,1.84472398,71265.0,71264.0,5.38473094]
["bitfinex","BTCUSD",1717745590684,1.85149852,71265.0,71264.0,5.38473094]
["bitfinex","BTCUSD",1717745590685,1.95656214,71265.0,71264.0,5.38473094]
["bitfinex","BTCUSD",1717745590923,1.86797186,71265.0,71264.0,5.38473094]
["bitfinex","BTCUSD",1717745591366,1.85149852,71265.0,71264.0,5.38473094]
["bitfinex","BTCUSD",1717745591821,1.8682001,71265.0,71264.0,5.38473094]
["bitfinex","BTCUSD",1717745593202,1.8681975,71265.0,71264.0,5.38473094]
["bitfinex","BTCUSD",1717745594145,1.99881537,71265.0,71264.0,5.38473094]
["bitfinex","BTCUSD",1717745594356,1.99881537,71265.0,71264.0,5.37891094]
["bitfinex","BTCUSD",1717745594357,2.16511537,71265.0,71264.0,5.37891094]
["bitfinex","BTCUSD",1717745595011,2.16511537,71265.0,71264.0,155.37891094]
["bitfinex","BTCUSD",1717745595425,2.0199975,71265.0,71264.0,155.36391094]
["bitfinex","BTCUSD",1717745597580,2.0199975,71265.0,71264.0,5.36391094]
["bitfinex","BTCUSD",1717745599530,2.0199975,71265.0,71264.0,5.36022303]
["bitfinex","BTCUSD",1717745599985,2.0199975,71265.0,71264.0,5.34321003]
["bitfinex","BTCUSD",1717745600666,2.3006395,71265.0,71264.0,5.34321003]
["bitfinex","BTCUSD",1717745601075,2.07765801,71265.0,71264.0,5.31304003]
["bitfinex","BTCUSD",1717745602185,2.07765801,71265.0,71264.0,5.30604003]
["bitfinex","BTCUSD",1717745603064,2.35830001,71265.0,71264.0,5.30604003]
["bitfinex","BTCUSD",1717745603283,2.35830001,71265.0,71264.0,4.79794003]
["bitfinex","BTCUSD",1717745603284,2.3006395,71265.0,71264.0,4.79794003]
["bitfinex","BTCUSD",1717745604378,2.30057746,71265.0,71264.0,4.79794003]
["bitfinex","BTCUSD",1717745606374,2.30057746,71265.0,71264.0,4.78148903]
["bitfinex","BTCUSD",1717745607649,2.30057746,71265.0,71264.0,4.98164399]
["bitfinex","BTCUSD",1717745609709,2.30053078,71265.0,71264.0,4.98164399]
["bitfinex","BTCUSD",1717745611933,2.44564865,71265.0,71264.0,4.98164399]
["bitfinex","BTCUSD",1717745612166,2.44564865,71265.0,71264.0,4.97164399]
["bitfinex","BTCUSD",1717745612774,2.30053078,71265.0,71264.0,4.97164399]
["bitfinex","BTCUSD",1717745616254,2.30053078,71265.0,71264.0,4.95564399]
["bitfinex","BTCUSD",1717745616688,2.30053078,71265.0,71264.0,4.92464399]
["bitfinex","BTCUSD",1717745617388,2.2839265,71265.0,71264.0,4.92464399]
["bitfinex","BTCUSD",1717745617612,2.30029828,71265.0,71264.0,4.90864399]
["bitfinex","BTCUSD",1717745618645,2.44541615,71265.0,71264.0,4.78899599]
["bitfinex","BTCUSD",1717745618865,2.59541615,71265.0,71264.0,4.78899599]
["bitfinex","BTCUSD",1717745619296,2.59541615,71265.0,71264.0,4.77399599]
["bitfinex","BTCUSD",1717745619505,2.59541615,71265.0,71264.0,4.76399599]
["bitfinex","BTCUSD",1717745621014,2.57904437,71265.0,71264.0,4.76399599]
["bitfinex","BTCUSD",1717745621195,2.49561158,71265.0,71264.0,4.73399599]
["bitfinex","BTCUSD",1717745622258,2.35049371,71265.0,71264.0,4.73399599]
["bitfinex","BTCUSD",1717745623079,2.35049371,71265.0,71264.0,4.67263599]
["bitfinex","BTCUSD",1717745623294,2.35049371,71265.0,71264.0,4.61563599]
["bitfinex","BTCUSD",1717745624353,2.49250926,71265.0,71264.0,4.61563599]
["bitfinex","BTCUSD",1717745627825,2.48840854,71265.0,71264.0,4.58463599]
["bitfinex","BTCUSD",1717745628246,2.63352641,71265.0,71264.0,4.57363599]
["bitfinex","BTCUSD",1717745629142,2.63352641,71265.0,71264.0,4.55763599]
["bitfinex","BTCUSD",1717745629351,2.49151158,71265.0,71264.0,4.55763599]
["bitfinex","BTCUSD",1717745629560,2.49151158,71265.0,71264.0,4.54263599]
["bitfinex","BTCUSD",1717745629784,2.49151158,71265.0,71264.0,4.52763599]
["bitfinex","BTCUSD",1717745631675,2.34639371,71265.0,71264.0,4.52763599]
["bitfinex","BTCUSD",1717745631855,2.34639371,71265.0,71264.0,4.5103257]
["bitfinex","BTCUSD",1717745633239,2.34639371,71265.0,71264.0,4.4248557]
["bitfinex","BTCUSD",1717745637086,2.18799371,71265.0,71264.0,4.4248557]
["bitfinex","BTCUSD",1717745637296,2.18799371,71265.0,71264.0,4.3490757]
["bitfinex","BTCUSD",1717745637297,2.35409371,71265.0,71264.0,4.3490757]
["bitfinex","BTCUSD",1717745637692,2.49921158,71265.0,71264.0,4.3490757]
["bitfinex","BTCUSD",1717745638667,2.49921158,71265.0,71264.0,4.3340757]
["bitfinex","BTCUSD",1717745639670,2.49921158,71265.0,71264.0,4.33429725]
["bitfinex","BTCUSD",1717745639877,2.49921158,71265.0,71264.0,4.31929725]
["bitfinex","BTCUSD",1717745640275,2.64121906,71265.0,71264.0,4.30267725]
["bitfinex","BTCUSD",1717745640498,2.64121906,71265.0,71264.0,4.28767725]
["bitfinex","BTCUSD",1717745641015,2.64121906,71265.0,71264.0,4.25667725]
["bitfinex","BTCUSD",1717745642246,2.64121906,71265.0,71264.0,4.24067725]
["bitfinex","BTCUSD",1717745643508,2.64121906,71265.0,71264.0,3.42737725]
["bitfinex","BTCUSD",1717745643797,2.64121906,71265.0,71264.0,3.41319304]
["bitfinex","BTCUSD",1717745644002,2.49921158,71265.0,71264.0,3.41319304]
["bitfinex","BTCUSD",1717745644698,2.48721158,71265.0,71264.0,3.41319304]
["bitfinex","BTCUSD",1717745644902,2.62921899,71265.0,71264.0,3.41319304]
["bitfinex","BTCUSD",1717745645105,2.72883951,71265.0,71264.0,3.41319304]
["bitfinex","BTCUSD",1717745645397,2.6008321,71265.0,71264.0,3.41319304]
["bitfinex","BTCUSD",1717745645601,2.6008321,71265.0,71264.0,3.41195105]
["bitfinex","BTCUSD",1717745646010,2.5908321,71265.0,71264.0,3.41195105]
["bitfinex","BTCUSD",1717745646420,2.6048321,71265.0,71264.0,3.41195105]
["bitfinex","BTCUSD",1717745646832,2.5908321,71265.0,71264.0,3.41195105]
["bitfinex","BTCUSD",1717745647033,2.59083721,71265.0,71264.0,3.41195105]
["bitfinex","BTCUSD",1717745647240,2.44571934,71265.0,71264.0,3.41195105]
["bitfinex","BTCUSD",1717745647447,2.45971934,71265.0,71264.0,3.41195105]
["bitfinex","BTCUSD",1717745648207,2.65872472,71265.0,71264.0,3.41195105]
["bitfinex","BTCUSD",1717745648601,2.49262472,71265.0,71264.0,3.41195105]
["bitfinex","BTCUSD",1717745649377,2.35060983,71265.0,71264.0,3.41195105]
["bitfinex","BTCUSD",1717745649588,2.4957277,71265.0,71264.0,3.41195105]
["bitfinex","BTCUSD",1717745650183,2.4277277,71265.0,71264.0,3.41195105]
["bitfinex","BTCUSD",1717745650409,2.26750983,71265.0,71264.0,3.41195105]
["bitfinex","BTCUSD",1717745651448,2.26750983,71265.0,71264.0,3.39678105]
["bitfinex","BTCUSD",1717745651659,2.20304208,71265.0,71264.0,3.39678105]
["bitfinex","BTCUSD",1717745651880,2.27104208,71265.0,71264.0,3.39678105]
["bitfinex","BTCUSD",1717745654513,2.41615995,71265.0,71264.0,3.39678105]
["bitfinex","BTCUSD",1717745656550,2.13551795,71265.0,71264.0,1.49672724]
["bitfinex","BTCUSD",1717745656761,2.13551795,71265.0,71236.0,0.009493]
["bitfinex","BTCUSD",1717745656762,0.140376,71237.0,71236.0,0.009493]
["bitfinex","BTCUSD",1717745656981,0.36712253,71237.0,71236.0,0.009493]
["bitfinex","BTCUSD",1717745657194,0.66390653,71237.0,71236.0,0.009493]
["bitfinex","BTCUSD",1717745657401,0.78999034,71237.0,71236.0,0.168293]
["bitfinex","BTCUSD",1717745657624,0.78999034,71237.0,71236.0,0.244693]
["bitfinex","BTCUSD",1717745657625,0.68690653,71237.0,71236.0,0.244693]
["bitfinex","BTCUSD",1717745657862,1.35496925,71237.0,71236.0,0.244693]
["bitfinex","BTCUSD",1717745658073,0.7019,71235.0,71234.0,1.48012671]
["bitfinex","BTCUSD",1717745658282,1.13717853,71235.0,71234.0,1.44939871]
["bitfinex","BTCUSD",1717745658501,1.41793853,71235.0,71234.0,1.4348488]
["bitfinex","BTCUSD",1717745659566,1.5280124,71235.0,71234.0,1.4182398]
["bitfinex","BTCUSD",1717745659806,2.09283027,71235.0,71234.0,0.7504268]
["bitfinex","BTCUSD",1717745660035,0.1477,71222.0,71221.0,1.3e-07]
["bitfinex","BTCUSD",1717745660252,0.6930524,71222.0,71211.0,0.006]
["bitfinex","BTCUSD",1717745660468,0.14441893,71220.0,71211.0,0.006]
["bitfinex","BTCUSD",1717745660686,0.920127,71212.0,71211.0,0.006]
["bitfinex","BTCUSD",1717745660905,1.2919564,71212.0,71211.0,0.006]
["bitfinex","BTCUSD",1717745661118,1.3149564,71212.0,71211.0,0.2412]
["bitfinex","BTCUSD",1717745661327,1.28270348,71212.0,71211.0,0.2412]
["bitfinex","BTCUSD",1717745661550,1.78510165,71212.0,71211.0,0.2412]
["bitfinex","BTCUSD",1717745661751,1.85310165,71212.0,71211.0,0.2412]
["bitfinex","BTCUSD",1717745663272,1.86710165,71212.0,71211.0,0.2412]
["bitfinex","BTCUSD",1717745663506,1.70061234,71212.0,71211.0,0.2412]
["bitfinex","BTCUSD",1717745663741,1.78261234,71212.0,71211.0,0.2412]
["bitfinex","BTCUSD",1717745663971,1.8801359,71212.0,71211.0,0.2412]
["bitfinex","BTCUSD",1717745664179,1.79661234,71212.0,71211.0,0.2412]
["bitfinex","BTCUSD",1717745664397,1.78261234,71212.0,71211.0,0.2412]
["bitfinex","BTCUSD",1717745664618,1.74653766,71212.0,71211.0,0.2412]
["bitfinex","BTCUSD",1717745665280,1.74653766,71212.0,71211.0,0.24390443]
["bitfinex","BTCUSD",1717745665525,1.73253766,71212.0,71211.0,0.24390443]
["bitfinex","BTCUSD",1717745665765,1.74653766,71212.0,71211.0,0.24390443]
["bitfinex","BTCUSD",1717745665978,1.71853766,71212.0,71211.0,0.24390443]
["bitfinex","BTCUSD",1717745666393,1.74653766,71212.0,71211.0,0.24390443]
["bitfinex","BTCUSD",1717745666875,1.74508788,71212.0,71211.0,0.24390443]
["bitfinex","BTCUSD",1717745667357,1.49890628,71212.0,71211.0,0.24390443]
["bitfinex","BTCUSD",1717745669981,1.55512728,71212.0,71211.0,0.24390443]
["bitfinex","BTCUSD",1717745671251,1.83597828,71212.0,71211.0,0.24390443]
["bitfinex","BTCUSD",1717745671470,1.98109615,71212.0,71211.0,0.24390443]
["bitfinex","BTCUSD",1717745671701,1.99838636,71212.0,71211.0,0.24390443]
["bitfinex","BTCUSD",1717745675323,1.85326849,71212.0,71211.0,0.24390443]
["bitfinex","BTCUSD",1717745681816,1.85326849,71212.0,71211.0,0.24485043]
["bitfinex","BTCUSD",1717745685291,1.90569944,71212.0,71211.0,0.24485043]
["bitfinex","BTCUSD",1717745687333,1.93640779,71212.0,71211.0,0.24485043]
["bitfinex","BTCUSD",1717745689687,1.85313601,71212.0,71211.0,0.24485043]
["bitfinex","BTCUSD",1717745689926,1.93639193,71212.0,71211.0,0.24485043]
["bitfinex","BTCUSD",1717745690456,1.95937009,71212.0,71211.0,0.24485043]
["bitfinex","BTCUSD",1717745692232,2.10448796,71212.0,71211.0,0.16355043]
["bitfinex","BTCUSD",1717745692463,2.10448796,71212.0,71211.0,4.3e-07]
["bitfinex","BTCUSD",1717745692894,2.42078796,71212.0,71211.0,4.3e-07]
["bitfinex","BTCUSD",1717745694548,2.27567009,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745695397,2.27571009,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745695597,2.10941009,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745700569,1.64141009,71212.0,71211.0,0.24070036]
["bitfinex","BTCUSD",1717745700805,1.49141009,71212.0,71211.0,0.24070036]
["bitfinex","BTCUSD",1717745703333,1.27294795,71212.0,71211.0,0.24070036]
["bitfinex","BTCUSD",1717745703750,1.22051977,71212.0,71211.0,0.24070036]
["bitfinex","BTCUSD",1717745704410,1.24131606,71212.0,71211.0,0.24070036]
["bitfinex","BTCUSD",1717745704678,1.15813091,71212.0,71211.0,0.24070036]
["bitfinex","BTCUSD",1717745704896,1.2209225,71212.0,71211.0,0.24070036]
["bitfinex","BTCUSD",1717745705325,1.1578894,71212.0,71211.0,0.24070036]
["bitfinex","BTCUSD",1717745706653,1.24191168,71212.0,71211.0,0.24070036]
["bitfinex","BTCUSD",1717745707307,1.15786755,71212.0,71211.0,0.24070036]
["bitfinex","BTCUSD",1717745707742,1.24189038,71212.0,71211.0,0.24070036]
["bitfinex","BTCUSD",1717745708267,1.15785268,71212.0,71211.0,0.24070036]
["bitfinex","BTCUSD",1717745708508,1.2628995,71212.0,71211.0,0.24070036]
["bitfinex","BTCUSD",1717745708734,1.25873427,71212.0,71211.0,0.24070036]
["bitfinex","BTCUSD",1717745709371,1.15366948,71212.0,71211.0,0.24070036]
["bitfinex","BTCUSD",1717745709806,1.15366948,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745710196,1.1536668,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745711686,1.15349931,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745712340,1.41537382,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745712552,1.46751141,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745712909,1.45351141,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745713325,1.46751141,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745713976,1.45351141,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745714183,1.46751141,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745714384,1.45351141,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745715229,1.46751141,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745716548,1.33174518,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745717164,1.27960759,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745717819,1.27951787,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745718660,1.34751787,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745718880,1.27353196,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745719077,1.22140959,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745719690,1.30855305,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745720122,1.36067542,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745720552,1.27353196,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745720766,1.27349877,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745720992,1.22139918,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745723412,1.45609918,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745723654,1.50819877,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745724124,1.65331664,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745724779,1.93416764,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745725000,2.05735517,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745725257,2.15111049,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745726108,2.15111138,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745726380,2.00599351,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745728713,1.70329351,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745728936,1.77129351,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745735556,1.70329351,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745736630,1.70342435,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745737943,1.82207957,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745738806,1.70342435,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745739870,2.01342435,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745745689,2.01428435,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745749863,2.0139325,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745750284,2.03593789,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745750533,2.18105576,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745750748,2.03593789,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745751593,2.03682661,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745753376,1.96882661,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745753589,2.03682661,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745755552,1.96882661,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745755793,2.03682661,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745756014,1.96882661,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745756242,2.03682661,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745756678,2.11049016,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745756918,2.03682661,71212.0,71211.0,3.6e-07]
["bitfinex","BTCUSD",1717745757664,2.03682661,71212.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717745757665,0.421294,71209.0,71208.0,3.6e-07]
["bitfinex","BTCUSD",1717745757881,0.77131052,71209.0,71208.0,3.6e-07]
["bitfinex","BTCUSD",1717745759221,0.78431052,71209.0,71208.0,3.6e-07]
["bitfinex","BTCUSD",1717745759430,1.06517352,71209.0,71208.0,3.6e-07]
["bitfinex","BTCUSD",1717745759856,1.07717352,71209.0,71208.0,3.6e-07]
["bitfinex","BTCUSD",1717745760698,1.07717352,71209.0,71208.0,0.23290036]
["bitfinex","BTCUSD",1717745762261,1.07717352,71209.0,71208.0,0.23302782]
["bitfinex","BTCUSD",1717745763827,1.06982864,71209.0,71208.0,0.23302782]
["bitfinex","BTCUSD",1717745764050,1.06982864,71209.0,71208.0,0.21765106]
["bitfinex","BTCUSD",1717745772038,1.06982864,71209.0,71208.0,0.15042746]
["bitfinex","BTCUSD",1717745776626,1.0700702,71209.0,71208.0,0.15042746]
["bitfinex","BTCUSD",1717745778205,1.0700702,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745778415,1.0709302,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745780309,1.07093758,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745783750,1.14643758,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745784427,1.28822049,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745784664,1.40085907,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745784897,1.25907616,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745785123,1.14643758,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745787803,1.29673758,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745788023,1.40937616,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745788449,1.40923463,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745788860,1.436686,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745789083,1.40923463,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745791398,1.34913522,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745792225,1.34908042,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745792632,1.34908043,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745792844,1.19878043,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745793043,1.14633959,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745793299,1.1454352,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745794428,1.0699352,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745796573,1.0699352,71209.0,71208.0,0.21687346]
["bitfinex","BTCUSD",1717745797615,1.02831845,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745797823,0.76619544,71209.0,71208.0,0.21057346]
["bitfinex","BTCUSD",1717745799298,0.62177651,71209.0,71208.0,0.21057346]
["bitfinex","BTCUSD",1717745800341,0.70803646,71209.0,71208.0,0.21057346]
["bitfinex","BTCUSD",1717745800746,0.60303652,71209.0,71208.0,0.21057346]
["bitfinex","BTCUSD",1717745801207,0.70788079,71209.0,71208.0,0.21057346]
["bitfinex","BTCUSD",1717745801404,0.60288084,71209.0,71208.0,0.21057346]
["bitfinex","BTCUSD",1717745803323,0.68685748,71209.0,71208.0,0.21057346]
["bitfinex","BTCUSD",1717745804245,0.60288084,71209.0,71208.0,0.21057346]
["bitfinex","BTCUSD",1717745805037,0.60288084,71209.0,71208.0,0.23057346]
["bitfinex","BTCUSD",1717745805514,0.66585058,71209.0,71208.0,0.49857346]
["bitfinex","BTCUSD",1717745805713,0.66585058,71209.0,71208.0,0.59857346]
["bitfinex","BTCUSD",1717745805947,0.60288084,71209.0,71208.0,0.59857346]
["bitfinex","BTCUSD",1717745806271,0.6222374,71209.0,71208.0,0.59857346]
["bitfinex","BTCUSD",1717745806479,0.6092374,71209.0,71208.0,0.59857346]
["bitfinex","BTCUSD",1717745806915,0.6112374,71209.0,71208.0,0.59857346]
["bitfinex","BTCUSD",1717745807666,0.5972374,71209.0,71208.0,0.59857346]
["bitfinex","BTCUSD",1717745807870,0.6112374,71209.0,71208.0,0.59857346]
["bitfinex","BTCUSD",1717745808085,0.6252374,71209.0,71208.0,0.59857346]
["bitfinex","BTCUSD",1717745808303,0.58326233,71209.0,71208.0,0.59857346]
["bitfinex","BTCUSD",1717745809326,0.58315297,71209.0,71208.0,0.59857346]
["bitfinex","BTCUSD",1717745810499,0.20228997,71209.0,71208.0,0.59857346]
["bitfinex","BTCUSD",1717745811355,0.18828997,71209.0,71208.0,0.59857346]
["bitfinex","BTCUSD",1717745811760,0.17428997,71209.0,71208.0,0.54057346]
["bitfinex","BTCUSD",1717745812090,0.18828997,71209.0,71208.0,0.59857346]
["bitfinex","BTCUSD",1717745812290,0.18828997,71209.0,71208.0,0.60857346]
["bitfinex","BTCUSD",1717745812881,0.20228997,71209.0,71208.0,0.60857346]
["bitfinex","BTCUSD",1717745813098,0.20211501,71209.0,71208.0,0.60857346]
["bitfinex","BTCUSD",1717745813329,0.18811501,71209.0,71208.0,0.60857346]
["bitfinex","BTCUSD",1717745813546,0.17411501,71209.0,71208.0,0.60857346]
["bitfinex","BTCUSD",1717745813777,0.06168401,71209.0,71208.0,0.60857346]
["bitfinex","BTCUSD",1717745814679,0.03368401,71209.0,71208.0,0.60857346]
["bitfinex","BTCUSD",1717745814903,0.03368401,71209.0,71208.0,0.59857346]
["bitfinex","BTCUSD",1717745815113,0.04368401,71209.0,71208.0,0.60857346]
["bitfinex","BTCUSD",1717745815336,0.04366513,71209.0,71208.0,0.60857346]
["bitfinex","BTCUSD",1717745815999,0.03366513,71209.0,71208.0,0.60857346]
["bitfinex","BTCUSD",1717745816217,0.04366513,71209.0,71208.0,0.60857346]
["bitfinex","BTCUSD",1717745816643,0.03366513,71209.0,71208.0,0.60857346]
["bitfinex","BTCUSD",1717745816895,0.03366513,71209.0,71208.0,0.59857346]
["bitfinex","BTCUSD",1717745817110,0.04466513,71209.0,71208.0,0.12107346]
["bitfinex","BTCUSD",1717745817323,0.05666513,71209.0,71208.0,0.12107346]
["bitfinex","BTCUSD",1717745817522,0.05666513,71209.0,71208.0,0.32107346]
["bitfinex","BTCUSD",1717745817749,0.05673276,71209.0,71208.0,0.12107346]
["bitfinex","BTCUSD",1717745817961,0.05673276,71209.0,71208.0,0.32107346]
["bitfinex","BTCUSD",1717745818179,0.05673276,71209.0,71208.0,0.10107346]
["bitfinex","BTCUSD",1717745818386,0.19716376,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745818590,0.18516376,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745819007,0.18816376,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745819895,0.52028269,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745820137,0.56770993,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745820359,0.97507528,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745820587,1.24613599,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745820799,1.18319238,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745821009,1.15919238,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745821458,1.17319238,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745821680,1.15919238,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745821893,1.1856269,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745822107,1.1986269,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745822573,1.26468336,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745823019,1.33444926,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745823241,1.2823928,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745823466,1.31753291,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745823677,1.36958937,71209.0,71208.0,0.00107346]
["bitfinex","BTCUSD",1717745824601,1.2564185,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717745826306,1.34019519,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717745826776,1.28813873,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717745827453,1.28883871,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717745828307,1.20506003,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717745828520,1.25777632,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717745828722,1.2313418,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717745829140,1.18685691,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717745829371,1.17859569,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717745829795,1.28332307,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717745830231,1.28332262,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717745830440,1.24659524,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717745830654,1.29928307,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717745831085,1.58014607,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717745831272,1.72526394,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717745831743,1.58014607,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717745832475,1.68487345,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717745834389,1.58014607,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717745834599,1.51214607,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717745834770,1.58014607,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717745837956,1.58014241,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717745840634,1.58014241,71209.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717745840635,0.945617,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717745840848,1.44187581,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717745840988,1.50545442,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717745841193,1.65545442,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717745841837,1.5507417,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717745842072,1.53985092,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717745842251,1.55385092,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717745842398,1.57874178,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717745842816,1.51074178,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717745845647,1.59449006,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717745846607,1.59468258,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717745848847,1.60417558,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717745851322,1.5204273,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717745854391,1.62514002,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717745854833,1.69683484,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717745855270,1.57117268,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717745856053,1.58802137,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717745857707,1.58802137,71203.0,71202.0,1e-06]
["bitfinex","BTCUSD",1717745857708,1.86890837,71203.0,71202.0,1e-06]
["bitfinex","BTCUSD",1717745859506,0.922359,71202.0,71195.0,0.009493]
["bitfinex","BTCUSD",1717745859722,0.33454014,71201.0,71195.0,0.009493]
["bitfinex","BTCUSD",1717745859956,0.06712121,71200.0,71195.0,0.009493]
["bitfinex","BTCUSD",1717745860165,1.18238514,71200.0,71195.0,0.009493]
["bitfinex","BTCUSD",1717745860389,1.28238514,71200.0,71195.0,0.009493]
["bitfinex","BTCUSD",1717745860590,1.3351623,71200.0,71195.0,0.009493]
["bitfinex","BTCUSD",1717745860966,1.3351623,71200.0,71192.0,0.32656873]
["bitfinex","BTCUSD",1717745860967,0.238,71199.0,71192.0,0.22656873]
["bitfinex","BTCUSD",1717745861173,0.846815,71193.0,71192.0,0.22656873]
["bitfinex","BTCUSD",1717745861392,1.34285514,71193.0,71192.0,0.22656873]
["bitfinex","BTCUSD",1717745861599,1.3956323,71193.0,71192.0,0.22656873]
["bitfinex","BTCUSD",1717745862253,1.6765583,71193.0,71192.0,0.22656873]
["bitfinex","BTCUSD",1717745862953,1.6905583,71193.0,71192.0,0.22656873]
["bitfinex","BTCUSD",1717745864064,1.60414694,71193.0,71192.0,0.22656873]
["bitfinex","BTCUSD",1717745864270,1.84975149,71193.0,71192.0,0.22656873]
["bitfinex","BTCUSD",1717745865949,1.84975149,71193.0,71192.0,0.22690515]
["bitfinex","BTCUSD",1717745866557,1.85081774,71193.0,71192.0,0.22690515]
["bitfinex","BTCUSD",1717745867652,1.70569987,71193.0,71192.0,0.22690515]
["bitfinex","BTCUSD",1717745870051,1.83123547,71193.0,71192.0,0.22690515]
["bitfinex","BTCUSD",1717745870712,1.70569987,71193.0,71192.0,0.22690515]
["bitfinex","BTCUSD",1717745871391,1.70569987,71193.0,71191.0,1.5e-07]
["bitfinex","BTCUSD",1717745871392,0.983255,71192.0,71191.0,1.5e-07]
["bitfinex","BTCUSD",1717745871589,1.73134947,71192.0,71191.0,1.5e-07]
["bitfinex","BTCUSD",1717745872501,1.60581387,71192.0,71191.0,1.5e-07]
["bitfinex","BTCUSD",1717745872729,1.61981387,71192.0,71191.0,1.5e-07]
["bitfinex","BTCUSD",1717745872956,1.67292623,71192.0,71191.0,1.5e-07]
["bitfinex","BTCUSD",1717745873195,1.68692623,71192.0,71191.0,1.5e-07]
["bitfinex","BTCUSD",1717745873439,1.61981387,71192.0,71191.0,1.5e-07]
["bitfinex","BTCUSD",1717745873643,1.81869828,71192.0,71191.0,1.5e-07]
["bitfinex","BTCUSD",1717745874766,1.80469828,71192.0,71191.0,1.5e-07]
["bitfinex","BTCUSD",1717745875015,1.81869828,71192.0,71191.0,1.5e-07]
["bitfinex","BTCUSD",1717745875224,1.83269828,71192.0,71191.0,1.5e-07]
["bitfinex","BTCUSD",1717745877074,0.140518,71165.0,71164.0,0.61369515]
["bitfinex","BTCUSD",1717745877272,0.17424115,71165.0,71164.0,0.5391]
["bitfinex","BTCUSD",1717745877632,0.17424115,71165.0,71164.0,0.4797]
["bitfinex","BTCUSD",1717745878009,0.17424115,71165.0,71164.0,0.5323]
["bitfinex","BTCUSD",1717745878625,0.18524115,71165.0,71164.0,0.5323]
["bitfinex","BTCUSD",1717745878831,0.45527815,71165.0,71164.0,0.5323]
["bitfinex","BTCUSD",1717745879239,0.48227815,71165.0,71164.0,0.5323]
["bitfinex","BTCUSD",1717745880992,0.48227815,71165.0,71164.0,0.53234156]
["bitfinex","BTCUSD",1717745881441,0.448555,71165.0,71164.0,0.53234156]
["bitfinex","BTCUSD",1717745881653,0.48243538,71165.0,71164.0,0.53234156]
["bitfinex","BTCUSD",1717745883240,0.48245439,71165.0,71164.0,0.53234156]
["bitfinex","BTCUSD",1717745883472,0.48245439,71165.0,71164.0,0.31234156]
["bitfinex","BTCUSD",1717745883687,0.48245439,71165.0,71164.0,0.33234156]
["bitfinex","BTCUSD",1717745884309,0.46945439,71165.0,71164.0,0.33234156]
["bitfinex","BTCUSD",1717745884695,0.46845439,71165.0,71164.0,0.33234156]
["bitfinex","BTCUSD",1717745885148,0.48245439,71165.0,71164.0,0.53234156]
["bitfinex","BTCUSD",1717745886209,0.46945439,71165.0,71164.0,0.53234156]
["bitfinex","BTCUSD",1717745886424,0.45545439,71165.0,71164.0,0.53234156]
["bitfinex","BTCUSD",1717745887286,0.52570439,71165.0,71164.0,0.53234156]
["bitfinex","BTCUSD",1717745887941,0.52570439,71165.0,71164.0,0.53527156]
["bitfinex","BTCUSD",1717745888161,0.53970439,71165.0,71164.0,0.53527156]
["bitfinex","BTCUSD",1717745889979,0.56228661,71165.0,71164.0,0.53527156]
["bitfinex","BTCUSD",1717745890224,0.56228661,71165.0,71164.0,0.31527156]
["bitfinex","BTCUSD",1717745890455,0.56228661,71165.0,71164.0,0.33527156]
["bitfinex","BTCUSD",1717745891990,0.56228661,71165.0,71164.0,0.53527156]
["bitfinex","BTCUSD",1717745892416,0.22499961,71165.0,71164.0,0.60327156]
["bitfinex","BTCUSD",1717745892638,0.20241739,71165.0,71164.0,0.60327156]
["bitfinex","BTCUSD",1717745894629,0.20241739,71165.0,71164.0,0.61327156]
["bitfinex","BTCUSD",1717745895495,0.20241739,71165.0,71164.0,0.68786671]
["bitfinex","BTCUSD",1717745897611,0.20241739,71165.0,71164.0,0.60986671]
["bitfinex","BTCUSD",1717745897827,0.20241739,71165.0,71164.0,0.67786671]
["bitfinex","BTCUSD",1717745900080,0.20241739,71165.0,71164.0,0.68786671]
["bitfinex","BTCUSD",1717745900282,0.20241739,71165.0,71164.0,0.67786671]
["bitfinex","BTCUSD",1717745900486,0.20241739,71165.0,71164.0,0.68786671]
["bitfinex","BTCUSD",1717745903556,0.20241739,71165.0,71164.0,0.67786671]
["bitfinex","BTCUSD",1717745903959,0.20241739,71165.0,71164.0,0.68786671]
["bitfinex","BTCUSD",1717745905876,0.06189939,71165.0,71164.0,0.68786671]
["bitfinex","BTCUSD",1717745907374,0.06189939,71165.0,71164.0,0.67786671]
["bitfinex","BTCUSD",1717745907598,0.06189939,71165.0,71164.0,0.61327156]
["bitfinex","BTCUSD",1717745907796,0.06189939,71165.0,71164.0,0.68786671]
["bitfinex","BTCUSD",1717745908169,0.06189939,71165.0,71164.0,0.68881271]
["bitfinex","BTCUSD",1717745908371,0.06275939,71165.0,71164.0,0.68881271]
["bitfinex","BTCUSD",1717745909532,0.06275939,71165.0,71164.0,0.67881271]
["bitfinex","BTCUSD",1717745909757,0.04187007,71175.0,71174.0,0.33]
["bitfinex","BTCUSD",1717745910001,0.04187007,71178.0,71177.0,0.32]
["bitfinex","BTCUSD",1717745910208,0.04187007,71178.0,71176.0,0.28029515]
["bitfinex","BTCUSD",1717745910209,0.140494,71177.0,71176.0,0.17459515]
["bitfinex","BTCUSD",1717745910445,0.06280511,71180.0,71175.0,0.1]
["bitfinex","BTCUSD",1717745910446,0.372296,71176.0,71175.0,0.1]
["bitfinex","BTCUSD",1717745910675,0.372296,71176.0,71175.0,0.32]
["bitfinex","BTCUSD",1717745911958,0.400296,71176.0,71175.0,0.32]
["bitfinex","BTCUSD",1717745912190,0.44216607,71176.0,71175.0,0.32]
["bitfinex","BTCUSD",1717745912396,0.44216607,71176.0,71175.0,0.1]
["bitfinex","BTCUSD",1717745912794,0.140502,71173.0,71172.0,0.1]
["bitfinex","BTCUSD",1717745913292,0.18238881,71173.0,71172.0,0.1]
["bitfinex","BTCUSD",1717745913508,0.16308321,71173.0,71172.0,0.1]
["bitfinex","BTCUSD",1717745914040,0.16608321,71173.0,71172.0,0.101]
["bitfinex","BTCUSD",1717745915047,0.41928321,71173.0,71172.0,0.102]
["bitfinex","BTCUSD",1717745915570,0.46116844,71173.0,71172.0,0.102]
["bitfinex","BTCUSD",1717745915772,0.46116844,71173.0,71172.0,0.002]
["bitfinex","BTCUSD",1717745915891,0.41928321,71173.0,71172.0,0.002]
["bitfinex","BTCUSD",1717745917052,0.44228321,71173.0,71172.0,0.002]
["bitfinex","BTCUSD",1717745917264,0.50511343,71173.0,71172.0,0.002]
["bitfinex","BTCUSD",1717745917710,0.44228321,71173.0,71172.0,0.002]
["bitfinex","BTCUSD",1717745918130,0.44228321,71173.0,71172.0,0.022]
["bitfinex","BTCUSD",1717745918356,0.44228321,71173.0,71172.0,0.002]
["bitfinex","BTCUSD",1717745919488,0.44228321,71173.0,71172.0,0.022]
["bitfinex","BTCUSD",1717745919671,0.44228321,71173.0,71172.0,0.222]
["bitfinex","BTCUSD",1717745919955,0.46915343,71173.0,71172.0,0.222]
["bitfinex","BTCUSD",1717745920176,0.46915343,71173.0,71172.0,0.022]
["bitfinex","BTCUSD",1717745921569,0.46915343,71173.0,71172.0,0.222]
["bitfinex","BTCUSD",1717745922632,0.46915343,71173.0,71172.0,0.022]
["bitfinex","BTCUSD",1717745923263,0.48311026,71173.0,71172.0,0.022]
["bitfinex","BTCUSD",1717745923807,0.48311026,71173.0,71172.0,0.222]
["bitfinex","BTCUSD",1717745924456,0.24391026,71173.0,71172.0,0.222]
["bitfinex","BTCUSD",1717745924870,0.27183699,71173.0,71172.0,0.222]
["bitfinex","BTCUSD",1717745925922,0.27183699,71173.0,71172.0,0.022]
["bitfinex","BTCUSD",1717745926154,0.27183699,71173.0,71172.0,0.222]
["bitfinex","BTCUSD",1717745926795,0.27183699,71173.0,71172.0,0.022]
["bitfinex","BTCUSD",1717745927454,0.27183699,71173.0,71172.0,0.002]
["bitfinex","BTCUSD",1717745928127,0.27183699,71173.0,71172.0,0.022]
["bitfinex","BTCUSD",1717745928509,0.28867843,71173.0,71172.0,0.022]
["bitfinex","BTCUSD",1717745928722,0.28867843,71173.0,71172.0,0.002]
["bitfinex","BTCUSD",1717745928932,0.28867843,71173.0,71172.0,0.022]
["bitfinex","BTCUSD",1717745929171,0.24679487,71173.0,71172.0,0.002]
["bitfinex","BTCUSD",1717745929835,0.28868583,71173.0,71172.0,0.222]
["bitfinex","BTCUSD",1717745930483,0.24679487,71173.0,71172.0,0.222]
["bitfinex","BTCUSD",1717745930697,0.28868883,71173.0,71172.0,0.222]
["bitfinex","BTCUSD",1717745931189,0.24679487,71173.0,71172.0,0.222]
["bitfinex","BTCUSD",1717745931407,0.24679487,71173.0,71172.0,0.002]
["bitfinex","BTCUSD",1717745932221,0.24679487,71173.0,71172.0,0.222]
["bitfinex","BTCUSD",1717745932460,0.24679487,71173.0,71172.0,0.002]
["bitfinex","BTCUSD",1717745932683,0.61672153,71173.0,71172.0,0.002]
["bitfinex","BTCUSD",1717745932890,0.66584181,71173.0,71172.0,0.002]
["bitfinex","BTCUSD",1717745933095,0.72208981,71173.0,71172.0,0.002]
["bitfinex","BTCUSD",1717745933321,0.65408981,71173.0,71172.0,0.002]
["bitfinex","BTCUSD",1717745935916,0.93509481,71173.0,71172.0,0.002]
["bitfinex","BTCUSD",1717745936353,1.03987131,71173.0,71172.0,0.002]
["bitfinex","BTCUSD",1717745936555,1.03987131,71173.0,71164.0,0.00391756]
["bitfinex","BTCUSD",1717745936556,0.281012,71172.0,71164.0,0.00391756]
["bitfinex","BTCUSD",1717745936804,0.3078,71165.0,71164.0,0.00391756]
["bitfinex","BTCUSD",1717745937019,0.61905141,71165.0,71164.0,0.00391756]
["bitfinex","BTCUSD",1717745937229,0.63727491,71165.0,71164.0,0.00391756]
["bitfinex","BTCUSD",1717745937863,0.63727491,71165.0,71164.0,0.00691756]
["bitfinex","BTCUSD",1717745938151,0.63728539,71165.0,71164.0,0.00691756]
["bitfinex","BTCUSD",1717745938266,1.05884039,71165.0,71164.0,0.00691756]
["bitfinex","BTCUSD",1717745938478,1.07284039,71165.0,71164.0,0.00491756]
["bitfinex","BTCUSD",1717745938942,1.08284039,71165.0,71164.0,0.00591756]
["bitfinex","BTCUSD",1717745940033,1.06884039,71165.0,71164.0,0.00491756]
["bitfinex","BTCUSD",1717745940360,1.07684039,71165.0,71164.0,0.00491756]
["bitfinex","BTCUSD",1717745940568,1.20346255,71165.0,71164.0,0.00491756]
["bitfinex","BTCUSD",1717745940995,1.07684039,71165.0,71164.0,0.004876]
["bitfinex","BTCUSD",1717745942291,1.07391039,71165.0,71164.0,0.001946]
["bitfinex","BTCUSD",1717745942723,1.17860099,71165.0,71164.0,0.001946]
["bitfinex","BTCUSD",1717745944136,1.17858955,71165.0,71164.0,0.001946]
["bitfinex","BTCUSD",1717745945473,1.07391039,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745945700,1.09931524,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745946137,1.21640553,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745947062,1.26272855,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745948411,1.14563826,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745948611,1.09931524,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745948816,1.18301378,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745949187,1.20023118,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745949622,1.11653264,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745949904,1.20022599,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745952753,1.11653264,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745953815,1.15837829,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745955632,0.91857829,71165.0,71164.0,0.02246284]
["bitfinex","BTCUSD",1717745956218,0.85350829,71165.0,71164.0,0.02246284]
["bitfinex","BTCUSD",1717745956461,0.81166264,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745956633,0.78625779,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745956835,0.8535214,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745957424,0.81166264,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745959839,0.78625779,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745960081,0.81166264,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745963635,0.87442884,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745964220,0.44897291,71165.0,71164.0,0.22246284]
["bitfinex","BTCUSD",1717745964423,0.38620671,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745964620,0.34672146,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745964828,0.44402256,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745965204,0.40211536,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745967315,0.46488156,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745968403,1.04375665,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745968611,1.28139045,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745968819,1.43233177,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745969030,1.32771508,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745969698,1.22599655,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745969902,1.38642123,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745970105,1.43271695,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745970230,1.25581496,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745970431,1.20951924,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745970867,1.29335492,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745971402,1.33965064,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745973632,1.25581496,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745974862,0.82547796,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745975065,0.84718224,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745976562,0.95197684,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745977354,0.84718224,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745981169,0.81837395,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745981344,0.84759275,71165.0,71164.0,0.00246284]
["bitfinex","BTCUSD",1717745981747,0.12554003,71170.0,71169.0,0.02]
["bitfinex","BTCUSD",1717745981989,0.12554003,71178.0,71172.0,0.2704]
["bitfinex","BTCUSD",1717745982166,0.16203431,71173.0,71172.0,0.79281893]
["bitfinex","BTCUSD",1717745982376,0.00086,71173.0,71172.0,0.79281893]
["bitfinex","BTCUSD",1717745982591,0.00086,71173.0,71172.0,0.79910739]
["bitfinex","BTCUSD",1717745983046,0.00086,71173.0,71172.0,0.79281893]
["bitfinex","BTCUSD",1717745983252,0.00086,71173.0,71172.0,0.72481893]
["bitfinex","BTCUSD",1717745983449,0.00086,71173.0,71172.0,0.71481893]
["bitfinex","BTCUSD",1717745983652,0.00086,71173.0,71172.0,0.78281893]
["bitfinex","BTCUSD",1717745983857,0.00086,71173.0,71172.0,0.79281893]
["bitfinex","BTCUSD",1717745984068,0.00386,71173.0,71172.0,0.79921158]
["bitfinex","BTCUSD",1717745984468,0.00386,71173.0,71172.0,0.78921158]
["bitfinex","BTCUSD",1717745984682,0.00386,71173.0,71172.0,0.79921158]
["bitfinex","BTCUSD",1717745984886,0.00386,71173.0,71172.0,0.71481893]
["bitfinex","BTCUSD",1717745985090,0.00886,71173.0,71172.0,0.79281893]
["bitfinex","BTCUSD",1717745985462,0.00086,71173.0,71172.0,0.79281893]
["bitfinex","BTCUSD",1717745985608,0.00286,71173.0,71172.0,0.79281893]
["bitfinex","BTCUSD",1717745985812,0.00586,71173.0,71172.0,0.79281893]
["bitfinex","BTCUSD",1717745987108,0.00586,71173.0,71172.0,0.78281893]
["bitfinex","BTCUSD",1717745987273,0.00586,71173.0,71172.0,0.4704]
["bitfinex","BTCUSD",1717745988894,0.00586,71173.0,71172.0,0.2504]
["bitfinex","BTCUSD",1717745989096,0.07386,71173.0,71172.0,0.0187]
["bitfinex","BTCUSD",1717745989502,0.00586,71173.0,71172.0,0.2387]
["bitfinex","BTCUSD",1717745989707,0.00586,71173.0,71172.0,0.0387]
["bitfinex","BTCUSD",1717745989910,0.00386,71173.0,71172.0,0.0187]
["bitfinex","BTCUSD",1717745990308,0.00386,71173.0,71172.0,0.0387]
["bitfinex","BTCUSD",1717745990515,0.00386,71173.0,71172.0,0.2437]
["bitfinex","BTCUSD",1717745991806,0.01249529,71173.0,71172.0,0.2437]
["bitfinex","BTCUSD",1717745992035,0.01249529,71173.0,71172.0,0.2387]
["bitfinex","BTCUSD",1717745992289,0.02749529,71173.0,71172.0,0.2427]
["bitfinex","BTCUSD",1717745992495,0.16699729,71173.0,71172.0,0.2397]
["bitfinex","BTCUSD",1717745992877,0.18099729,71173.0,71172.0,0.2397]
["bitfinex","BTCUSD",1717745993074,0.18099729,71173.0,71172.0,0.0397]
["bitfinex","BTCUSD",1717745994111,0.18099729,71173.0,71172.0,0.0197]
["bitfinex","BTCUSD",1717746000100,0.60642122,71173.0,71172.0,0.001]
["bitfinex","BTCUSD",1717746000319,0.80559855,71173.0,71172.0,0.001]
["bitfinex","BTCUSD",1717746000546,0.81648995,71173.0,71172.0,0.001]
["bitfinex","BTCUSD",1717746000768,0.89588995,71173.0,71172.0,0.001]
["bitfinex","BTCUSD",1717746001012,1.00075545,71173.0,71172.0,0.001]
["bitfinex","BTCUSD",1717746001230,1.38176045,71173.0,71172.0,0.001]
["bitfinex","BTCUSD",1717746001460,1.27689495,71173.0,71172.0,0.001]
["bitfinex","BTCUSD",1717746001913,1.49489495,71173.0,71172.0,0.001]
["bitfinex","BTCUSD",1717746002317,1.49489495,71173.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746002519,0.489555,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746002735,0.66758655,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746002943,0.69058655,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746003374,0.75340006,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746003555,0.75340006,71165.0,71164.0,0.001946]
["bitfinex","BTCUSD",1717746003773,0.69058655,71165.0,71164.0,0.001946]
["bitfinex","BTCUSD",1717746004210,0.75339941,71165.0,71164.0,0.001946]
["bitfinex","BTCUSD",1717746004420,0.76439941,71165.0,71164.0,0.001946]
["bitfinex","BTCUSD",1717746004648,0.70158655,71165.0,71164.0,0.001946]
["bitfinex","BTCUSD",1717746005041,0.76439786,71165.0,71164.0,0.001946]
["bitfinex","BTCUSD",1717746005249,0.92749786,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746005660,0.93849786,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746006819,0.28194193,71165.0,71164.0,0.220946]
["bitfinex","BTCUSD",1717746007085,0.21913062,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746007447,0.19715329,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746008135,0.23902862,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746008485,0.19715329,71165.0,71164.0,0.020946]
["bitfinex","BTCUSD",1717746008895,0.23902862,71165.0,71164.0,0.020946]
["bitfinex","BTCUSD",1717746009760,0.23902862,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746010455,0.26100773,71165.0,71164.0,0.001088]
["bitfinex","BTCUSD",1717746010912,0.2191324,71165.0,71164.0,0.001088]
["bitfinex","BTCUSD",1717746011534,0.2191324,71165.0,71164.0,0.021088]
["bitfinex","BTCUSD",1717746011740,0.2191324,71165.0,71164.0,0.221088]
["bitfinex","BTCUSD",1717746011961,0.26100984,71165.0,71164.0,0.221088]
["bitfinex","BTCUSD",1717746012377,0.2191324,71165.0,71164.0,0.221088]
["bitfinex","BTCUSD",1717746012586,0.26100913,71165.0,71164.0,0.221088]
["bitfinex","BTCUSD",1717746012795,0.2191324,71165.0,71164.0,0.221088]
["bitfinex","BTCUSD",1717746013014,0.19715329,71165.0,71164.0,0.221088]
["bitfinex","BTCUSD",1717746014254,0.17415329,71165.0,71164.0,0.239788]
["bitfinex","BTCUSD",1717746014664,0.17415329,71165.0,71164.0,0.249788]
["bitfinex","BTCUSD",1717746014879,0.17415329,71165.0,71164.0,0.239788]
["bitfinex","BTCUSD",1717746015323,0.16315329,71165.0,71164.0,0.239788]
["bitfinex","BTCUSD",1717746015756,0.16515329,71165.0,71164.0,0.249788]
["bitfinex","BTCUSD",1717746015973,0.17915329,71165.0,71164.0,0.239788]
["bitfinex","BTCUSD",1717746016236,0.16615329,71165.0,71164.0,0.239788]
["bitfinex","BTCUSD",1717746016670,0.18015329,71165.0,71164.0,0.239788]
["bitfinex","BTCUSD",1717746016894,0.18015329,71165.0,71164.0,0.001088]
["bitfinex","BTCUSD",1717746017159,0.33055329,71165.0,71164.0,0.021088]
["bitfinex","BTCUSD",1717746017413,0.37243002,71165.0,71164.0,0.001088]
["bitfinex","BTCUSD",1717746017641,0.39440887,71165.0,71164.0,0.021088]
["bitfinex","BTCUSD",1717746018065,0.33055329,71165.0,71164.0,0.021088]
["bitfinex","BTCUSD",1717746018454,0.33055329,71165.0,71164.0,0.001088]
["bitfinex","BTCUSD",1717746020701,0.18015329,71165.0,71164.0,0.021088]
["bitfinex","BTCUSD",1717746020922,0.18015329,71165.0,71164.0,0.221088]
["bitfinex","BTCUSD",1717746021950,0.18031272,71165.0,71164.0,0.221088]
["bitfinex","BTCUSD",1717746024694,0.20229013,71165.0,71164.0,0.221088]
["bitfinex","BTCUSD",1717746025802,0.18031272,71165.0,71164.0,0.221088]
["bitfinex","BTCUSD",1717746026119,0.20229011,71165.0,71164.0,0.221088]
["bitfinex","BTCUSD",1717746027066,0.20229011,71165.0,71164.0,0.483388]
["bitfinex","BTCUSD",1717746027523,0.18031272,71165.0,71164.0,0.483388]
["bitfinex","BTCUSD",1717746033266,0.18031272,71165.0,71164.0,0.48984313]
["bitfinex","BTCUSD",1717746036632,0.18031272,71165.0,71164.0,0.483388]
["bitfinex","BTCUSD",1717746037253,0.1800317,71165.0,71164.0,0.483388]
["bitfinex","BTCUSD",1717746037765,0.18006697,71165.0,71164.0,0.483388]
["bitfinex","BTCUSD",1717746038182,0.18006697,71165.0,71164.0,0.019788]
["bitfinex","BTCUSD",1717746038396,0.41966697,71165.0,71164.0,0.039788]
["bitfinex","BTCUSD",1717746038598,0.44164342,71165.0,71164.0,0.039788]
["bitfinex","BTCUSD",1717746040367,0.48356933,71165.0,71164.0,0.039788]
["bitfinex","BTCUSD",1717746040571,0.48356933,71165.0,71164.0,0.239788]
["bitfinex","BTCUSD",1717746040778,0.48356933,71165.0,71164.0,0.039788]
["bitfinex","BTCUSD",1717746041396,0.48356933,71165.0,71164.0,0.239788]
["bitfinex","BTCUSD",1717746045335,0.44164342,71165.0,71164.0,0.239788]
["bitfinex","BTCUSD",1717746046212,0.43634342,71165.0,71164.0,0.021088]
["bitfinex","BTCUSD",1717746046427,0.49923228,71165.0,71164.0,0.221088]
["bitfinex","BTCUSD",1717746046655,0.43634342,71165.0,71164.0,0.221088]
["bitfinex","BTCUSD",1717746046859,0.43634342,71165.0,71164.0,0.021088]
["bitfinex","BTCUSD",1717746047065,0.43634342,71165.0,71164.0,0.001088]
["bitfinex","BTCUSD",1717746047753,0.43634342,71165.0,71164.0,0.021088]
["bitfinex","BTCUSD",1717746048041,0.43634342,71165.0,71164.0,0.221088]
["bitfinex","BTCUSD",1717746048434,0.50434342,71165.0,71164.0,0.021088]
["bitfinex","BTCUSD",1717746049261,0.43634342,71165.0,71164.0,0.001088]
["bitfinex","BTCUSD",1717746049858,0.43634342,71165.0,71164.0,0.021088]
["bitfinex","BTCUSD",1717746050381,0.5330722,71165.0,71164.0,0.001088]
["bitfinex","BTCUSD",1717746050793,0.44922038,71165.0,71164.0,0.001088]
["bitfinex","BTCUSD",1717746051420,0.65840017,71165.0,71164.0,0.001088]
["bitfinex","BTCUSD",1717746052274,0.61663931,71165.0,71164.0,0.001088]
["bitfinex","BTCUSD",1717746061137,0.60480932,71165.0,71164.0,0.001088]
["bitfinex","BTCUSD",1717746061340,0.61675254,71165.0,71164.0,0.001088]
["bitfinex","BTCUSD",1717746061542,0.61675254,71165.0,71164.0,0.021088]
["bitfinex","BTCUSD",1717746061834,0.61674685,71165.0,71164.0,0.021088]
["bitfinex","BTCUSD",1717746062261,0.53894685,71165.0,71164.0,0.021088]
["bitfinex","BTCUSD",1717746063289,0.53894685,71165.0,71164.0,0.001088]
["bitfinex","BTCUSD",1717746066538,0.53894685,71165.0,71164.0,0.221088]
["bitfinex","BTCUSD",1717746066979,0.53894685,71165.0,71164.0,0.001088]
["bitfinex","BTCUSD",1717746068008,0.61704685,71165.0,71164.0,0.001088]
["bitfinex","BTCUSD",1717746070833,0.61704685,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746073776,0.89808385,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746074184,1.24725799,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746074395,1.2793724,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746074565,1.18019826,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746075146,1.30600938,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746076259,1.38730938,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746077098,1.26149826,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746077320,1.21744632,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746077526,1.22921919,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746077727,1.26116963,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746077925,1.38696338,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746078312,1.26116963,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746078508,1.24716963,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746078716,1.23316963,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746078925,1.24716963,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746079143,1.25816963,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746079660,1.4032875,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746080083,1.25816963,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746080296,1.38356872,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746080501,1.25777497,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746080931,1.24377497,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746081369,1.25477497,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746081590,1.29082453,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746081807,1.32277497,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746083732,1.32132336,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746085399,1.24002336,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746086487,1.32132336,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746087549,1.34132336,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746089255,1.32132336,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746089470,1.34132336,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746090096,1.48644123,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746091126,1.76747823,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746092287,1.89331617,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746092666,1.7481983,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746092875,1.74806684,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746094308,1.6222289,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746094691,1.74808144,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746095084,1.68008144,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746095289,1.74808144,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746095895,1.89319931,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746096685,1.74808144,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746097335,1.6222289,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746100408,1.62223053,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746101388,1.62309053,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746103477,1.62310181,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746104344,1.76821968,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746106766,1.62310181,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746108690,1.55510181,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746108907,1.62310181,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746110470,1.32050181,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746110580,1.38850181,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746112186,1.32050181,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746112410,1.38850181,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746113236,1.38901434,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746115303,1.38916605,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746115937,1.63536605,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746116147,1.62753601,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746116360,1.68448674,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746120472,1.63517082,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717746123313,1.63517082,71165.0,71156.0,0.22553612]
["bitfinex","BTCUSD",1717746123314,0.421602,71157.0,71156.0,0.22553612]
["bitfinex","BTCUSD",1717746123540,0.65901781,71157.0,71156.0,0.22553612]
["bitfinex","BTCUSD",1717746123748,0.90687986,71157.0,71156.0,0.22553612]
["bitfinex","BTCUSD",1717746123948,1.07499773,71157.0,71156.0,0.22553612]
["bitfinex","BTCUSD",1717746124202,1.25695158,71157.0,71156.0,0.22553612]
["bitfinex","BTCUSD",1717746124804,1.14506598,71157.0,71156.0,0.22553612]
["bitfinex","BTCUSD",1717746125465,1.15906598,71157.0,71156.0,0.22553612]
["bitfinex","BTCUSD",1717746126320,1.15906598,71157.0,71156.0,0.2258705]
["bitfinex","BTCUSD",1717746127942,0.94594811,71157.0,71156.0,0.2258705]
["bitfinex","BTCUSD",1717746128136,0.98199426,71157.0,71156.0,0.2258705]
["bitfinex","BTCUSD",1717746128636,0.91399426,71157.0,71156.0,0.2258705]
["bitfinex","BTCUSD",1717746129168,0.98199426,71157.0,71156.0,0.2258705]
["bitfinex","BTCUSD",1717746130319,0.98219052,71157.0,71156.0,0.2258705]
["bitfinex","BTCUSD",1717746131592,1.12730839,71157.0,71156.0,0.2258705]
["bitfinex","BTCUSD",1717746133028,1.20810839,71157.0,71156.0,0.2258705]
["bitfinex","BTCUSD",1717746133838,1.20805574,71157.0,71156.0,0.2258705]
["bitfinex","BTCUSD",1717746134038,1.12725574,71157.0,71156.0,0.2258705]
["bitfinex","BTCUSD",1717746134419,0.98213787,71157.0,71156.0,0.2258705]
["bitfinex","BTCUSD",1717746134835,1.00769711,71157.0,71156.0,0.2268165]
["bitfinex","BTCUSD",1717746135200,1.02415921,71157.0,71156.0,0.2268165]
["bitfinex","BTCUSD",1717746137818,1.02415921,71157.0,71156.0,0.4554165]
["bitfinex","BTCUSD",1717746137819,0.95615921,71157.0,71156.0,0.4554165]
["bitfinex","BTCUSD",1717746138042,0.33211304,71157.0,71156.0,0.4819165]
["bitfinex","BTCUSD",1717746138266,0.23888546,71157.0,71156.0,0.6819165]
["bitfinex","BTCUSD",1717746138477,0.19691288,71157.0,71156.0,0.6819165]
["bitfinex","BTCUSD",1717746141640,0.19691288,71157.0,71156.0,0.4819165]
["bitfinex","BTCUSD",1717746141841,0.19691288,71157.0,71156.0,0.6819165]
["bitfinex","BTCUSD",1717746142067,0.19691288,71157.0,71156.0,0.4819165]
["bitfinex","BTCUSD",1717746142676,0.1849961,71157.0,71156.0,0.4819165]
["bitfinex","BTCUSD",1717746142882,0.1849961,71157.0,71156.0,0.6819165]
["bitfinex","BTCUSD",1717746142883,0.1967941,71157.0,71156.0,0.6819165]
["bitfinex","BTCUSD",1717746145507,0.1967941,71157.0,71156.0,0.4819165]
["bitfinex","BTCUSD",1717746145929,0.039798,71157.0,71156.0,0.7786165]
["bitfinex","BTCUSD",1717746146809,0.039798,71157.0,71156.0,0.7686165]
["bitfinex","BTCUSD",1717746147449,0.039798,71157.0,71156.0,0.4819165]
["bitfinex","BTCUSD",1717746147654,0.166332,71157.0,71156.0,0.4819165]
["bitfinex","BTCUSD",1717746147878,0.152332,71157.0,71156.0,0.6819165]
["bitfinex","BTCUSD",1717746148094,0.164332,71157.0,71156.0,0.6819165]
["bitfinex","BTCUSD",1717746148511,0.174332,71157.0,71156.0,0.6819165]
["bitfinex","BTCUSD",1717746149589,0.164332,71157.0,71156.0,0.6819165]
["bitfinex","BTCUSD",1717746150014,0.174332,71157.0,71156.0,0.6819165]
["bitfinex","BTCUSD",1717746150836,0.174332,71157.0,71156.0,0.4819165]
["bitfinex","BTCUSD",1717746151033,0.174332,71157.0,71156.0,0.4619165]
["bitfinex","BTCUSD",1717746151251,0.31875093,71157.0,71156.0,0.2268165]
["bitfinex","BTCUSD",1717746151468,0.34175093,71157.0,71156.0,0.2268165]
["bitfinex","BTCUSD",1717746154031,0.34175093,71157.0,71156.0,0.3053165]
["bitfinex","BTCUSD",1717746155415,0.197332,71157.0,71156.0,0.4627165]
["bitfinex","BTCUSD",1717746157327,0.185534,71157.0,71156.0,0.4627165]
["bitfinex","BTCUSD",1717746159342,0.185534,71157.0,71156.0,0.3058165]
["bitfinex","BTCUSD",1717746161192,0.162534,71157.0,71156.0,0.2455165]
["bitfinex","BTCUSD",1717746161379,0.162534,71157.0,71156.0,0.4922165]
["bitfinex","BTCUSD",1717746163461,0.1622257,71157.0,71156.0,0.4422165]
["bitfinex","BTCUSD",1717746164060,0.1852257,71157.0,71156.0,0.1768165]
["bitfinex","BTCUSD",1717746171299,0.20720469,71157.0,71156.0,0.1768165]
["bitfinex","BTCUSD",1717746183496,0.24918156,71157.0,71156.0,0.1768165]
["bitfinex","BTCUSD",1717746184334,0.20720469,71157.0,71156.0,0.1768165]
["bitfinex","BTCUSD",1717746184989,0.24921429,71157.0,71156.0,0.1768165]
["bitfinex","BTCUSD",1717746185216,0.20720469,71157.0,71156.0,0.1768165]
["bitfinex","BTCUSD",1717746185609,0.24921454,71157.0,71156.0,0.1768165]
["bitfinex","BTCUSD",1717746187831,0.20720469,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746188238,0.24921569,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746188412,0.24921569,71157.0,71156.0,0.39648212]
["bitfinex","BTCUSD",1717746188612,0.20720469,71157.0,71156.0,0.39648212]
["bitfinex","BTCUSD",1717746188911,0.24921559,71157.0,71156.0,0.39648212]
["bitfinex","BTCUSD",1717746189345,0.1852257,71157.0,71156.0,0.39648212]
["bitfinex","BTCUSD",1717746190365,0.24921451,71157.0,71156.0,0.39648212]
["bitfinex","BTCUSD",1717746190647,0.20720361,71157.0,71156.0,0.39648212]
["bitfinex","BTCUSD",1717746190855,0.1852257,71157.0,71156.0,0.39648212]
["bitfinex","BTCUSD",1717746191275,0.18420377,71157.0,71156.0,0.73268212]
["bitfinex","BTCUSD",1717746191484,0.1622257,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746191698,0.1852257,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746192132,0.20720274,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746192351,0.27023707,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746192972,0.27024057,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746194604,0.20720274,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746195250,0.27025238,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746198602,0.27111238,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746201857,0.27111238,71157.0,71156.0,0.19648212]
["bitfinex","BTCUSD",1717746202285,0.20806274,71157.0,71156.0,0.19648212]
["bitfinex","BTCUSD",1717746202889,0.27111238,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746206845,0.20806274,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746207301,0.20806274,71157.0,71156.0,0.39648212]
["bitfinex","BTCUSD",1717746207519,0.20806274,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746207903,0.27111568,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746208767,0.41553461,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746210324,1.23138825,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746210585,1.62008509,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746211055,1.49397921,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746211275,1.56527921,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746211486,1.63887112,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746211703,1.72220192,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746211911,2.0231889,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746212147,1.9971889,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746212384,1.87315488,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746212591,1.88015488,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746212835,1.87315488,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746213458,1.88315488,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746213664,1.87515488,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746214129,1.74003701,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746214347,1.67058714,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746215219,1.66058714,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746216007,1.78634813,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746216590,1.34918013,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746216921,1.33819511,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746217254,1.23341914,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746217438,1.27797593,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746217639,1.3827519,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746217886,1.23341914,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746218092,1.38274367,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746220573,1.62704474,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746220782,1.73177214,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746222302,1.62704474,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746223920,1.62701572,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746224552,1.71078243,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746225004,1.62701572,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746225123,1.58248714,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746225352,1.55896515,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746225581,1.62696515,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746228128,1.7107284,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746228331,1.71068988,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746229367,1.71068966,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746230413,1.62692612,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746230622,1.71069025,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746231058,1.62692612,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746231507,1.71069095,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746232435,1.62692612,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746232882,1.70879077,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746233347,1.6250245,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746237797,1.7297519,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746238445,1.6250245,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746240199,1.85144237,71157.0,71156.0,0.17648212]
["bitfinex","BTCUSD",1717746240411,0.4813,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717746240629,1.21901357,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717746241058,1.11429886,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717746241268,1.25941778,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717746241483,1.37813255,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717746241695,1.41045364,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717746241898,2.11317364,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717746242114,2.00845887,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717746242332,2.02245887,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717746246205,2.02245887,71152.0,71151.0,0.00292157]
["bitfinex","BTCUSD",1717746246612,2.09087086,71152.0,71151.0,0.00292157]
["bitfinex","BTCUSD",1717746247343,2.02245887,71152.0,71151.0,0.00292157]
["bitfinex","BTCUSD",1717746248569,0.702817,71142.0,71141.0,0.00360047]
["bitfinex","BTCUSD",1717746248773,1.03994344,71142.0,71141.0,0.00360047]
["bitfinex","BTCUSD",1717746248961,1.16294344,71142.0,71141.0,0.00360047]
["bitfinex","BTCUSD",1717746249150,1.19526453,71142.0,71141.0,0.00360047]
["bitfinex","BTCUSD",1717746249978,1.20826453,71142.0,71141.0,0.00360047]
["bitfinex","BTCUSD",1717746250188,0.86813753,71142.0,71141.0,0.00360047]
["bitfinex","BTCUSD",1717746250418,0.93613753,71142.0,71141.0,0.24240047]
["bitfinex","BTCUSD",1717746250712,0.89561922,71142.0,71141.0,0.24240047]
["bitfinex","BTCUSD",1717746251125,0.90661922,71142.0,71141.0,0.24240047]
["bitfinex","BTCUSD",1717746251353,0.90661922,71142.0,71141.0,0.46240047]
["bitfinex","BTCUSD",1717746251354,0.21508872,71142.0,71141.0,0.46240047]
["bitfinex","BTCUSD",1717746252091,0.26161587,71142.0,71141.0,0.46240047]
["bitfinex","BTCUSD",1717746252292,0.18654004,71142.0,71141.0,0.48110047]
["bitfinex","BTCUSD",1717746253121,0.18654004,71142.0,71141.0,0.59110047]
["bitfinex","BTCUSD",1717746253286,0.04597704,71142.0,71141.0,0.65910047]
["bitfinex","BTCUSD",1717746253923,0.024,71142.0,71141.0,0.65910047]
["bitfinex","BTCUSD",1717746254133,0.013,71142.0,71141.0,0.65910047]
["bitfinex","BTCUSD",1717746254533,0.015,71142.0,71141.0,0.65910047]
["bitfinex","BTCUSD",1717746255352,0.002,71142.0,71141.0,0.65910047]
["bitfinex","BTCUSD",1717746255969,0.005,71142.0,71141.0,0.65910047]
["bitfinex","BTCUSD",1717746256175,0.002,71142.0,71141.0,0.65910047]
["bitfinex","BTCUSD",1717746256986,0.140552,71148.0,71147.0,0.4698]
["bitfinex","BTCUSD",1717746257192,0.1527078,71148.0,71147.0,0.6565]
["bitfinex","BTCUSD",1717746257392,0.1527078,71148.0,71147.0,0.6465]
["bitfinex","BTCUSD",1717746257793,0.1527078,71148.0,71147.0,0.5785]
["bitfinex","BTCUSD",1717746257995,0.15270813,71148.0,71147.0,0.5785]
["bitfinex","BTCUSD",1717746258191,0.16570813,71148.0,71147.0,0.5785]
["bitfinex","BTCUSD",1717746258977,0.17970813,71148.0,71147.0,0.5785]
["bitfinex","BTCUSD",1717746259131,0.17970813,71148.0,71147.0,0.5885]
["bitfinex","BTCUSD",1717746259332,0.17970813,71148.0,71147.0,0.5785]
["bitfinex","BTCUSD",1717746259698,0.17970813,71148.0,71147.0,0.5598]
["bitfinex","BTCUSD",1717746259899,0.17970813,71148.0,71147.0,0.5785]
["bitfinex","BTCUSD",1717746260734,0.17970813,71148.0,71147.0,0.32]
["bitfinex","BTCUSD",1717746260950,0.20270813,71148.0,71147.0,0.4728]
["bitfinex","BTCUSD",1717746261150,0.20263333,71148.0,71147.0,0.4728]
["bitfinex","BTCUSD",1717746262386,0.20263333,71148.0,71147.0,0.32]
["bitfinex","BTCUSD",1717746262683,0.20263333,71148.0,71147.0,0.4813]
["bitfinex","BTCUSD",1717746265042,0.17963333,71148.0,71147.0,0.5]
["bitfinex","BTCUSD",1717746266952,0.17963333,71148.0,71147.0,0.4]
["bitfinex","BTCUSD",1717746267168,0.17963333,71148.0,71147.0,0.5]
["bitfinex","BTCUSD",1717746269727,0.17963333,71148.0,71147.0,0.3387]
["bitfinex","BTCUSD",1717746271028,0.17963333,71148.0,71147.0,0.2387]
["bitfinex","BTCUSD",1717746271273,0.17963333,71148.0,71147.0,0.3387]
["bitfinex","BTCUSD",1717746271718,0.17963333,71148.0,71147.0,0.33863]
["bitfinex","BTCUSD",1717746277712,0.17963333,71148.0,71147.0,0.23863]
["bitfinex","BTCUSD",1717746277930,0.17963333,71148.0,71147.0,0.33863]
["bitfinex","BTCUSD",1717746280472,0.17963333,71148.0,71147.0,0.1187]
["bitfinex","BTCUSD",1717746280687,0.17963333,71148.0,71147.0,0.33863]
["bitfinex","BTCUSD",1717746282596,0.17963333,71148.0,71147.0,0.1187]
["bitfinex","BTCUSD",1717746282821,0.17963333,71148.0,71147.0,0.33863]
["bitfinex","BTCUSD",1717746283259,0.17963333,71148.0,71147.0,0.56713]
["bitfinex","BTCUSD",1717746283467,0.17963333,71148.0,71147.0,0.57713]
["bitfinex","BTCUSD",1717746286122,0.17963333,71148.0,71147.0,0.56713]
["bitfinex","BTCUSD",1717746286332,0.17963333,71148.0,71147.0,0.57713]
["bitfinex","BTCUSD",1717746289946,0.03908133,71148.0,71147.0,0.57713]
["bitfinex","BTCUSD",1717746290315,0.03908133,71148.0,71147.0,0.72296759]
["bitfinex","BTCUSD",1717746292423,0.03908133,71148.0,71147.0,0.57713]
["bitfinex","BTCUSD",1717746294217,0.03908133,71148.0,71147.0,0.63513]
["bitfinex","BTCUSD",1717746294432,0.03908133,71148.0,71147.0,0.48173]
["bitfinex","BTCUSD",1717746294636,0.03908133,71148.0,71147.0,0.41663]
["bitfinex","BTCUSD",1717746294850,0.03908133,71148.0,71147.0,0.40663]
["bitfinex","BTCUSD",1717746295023,0.03908133,71148.0,71147.0,0.41663]
["bitfinex","BTCUSD",1717746295269,0.03908133,71148.0,71147.0,0.40663]
["bitfinex","BTCUSD",1717746295721,0.03908133,71148.0,71147.0,0.407576]
["bitfinex","BTCUSD",1717746295935,0.03908133,71148.0,71147.0,0.187646]
["bitfinex","BTCUSD",1717746295936,0.03994133,71148.0,71147.0,0.187646]
["bitfinex","BTCUSD",1717746296146,0.03994133,71148.0,71147.0,0.339576]
["bitfinex","BTCUSD",1717746296569,0.03994133,71148.0,71147.0,0.349576]
["bitfinex","BTCUSD",1717746296773,0.03994133,71148.0,71147.0,0.339576]
["bitfinex","BTCUSD",1717746296982,0.03994133,71148.0,71147.0,0.349576]
["bitfinex","BTCUSD",1717746297785,0.27934133,71148.0,71147.0,0.119646]
["bitfinex","BTCUSD",1717746298024,0.27934133,71148.0,71147.0,0.33978627]
["bitfinex","BTCUSD",1717746298221,0.27934133,71148.0,71147.0,0.11985627]
["bitfinex","BTCUSD",1717746298630,0.27934133,71148.0,71147.0,0.33978627]
["bitfinex","BTCUSD",1717746300381,0.03994133,71148.0,71147.0,0.33978627]
["bitfinex","BTCUSD",1717746301433,0.18049333,71148.0,71147.0,0.33978627]
["bitfinex","BTCUSD",1717746301636,0.26299333,71148.0,71147.0,0.11985627]
["bitfinex","BTCUSD",1717746301838,0.46917615,71148.0,71147.0,0.32108627]
["bitfinex","BTCUSD",1717746302177,0.51214938,71148.0,71147.0,0.33978627]
["bitfinex","BTCUSD",1717746302568,0.4781507,71148.0,71147.0,0.33978627]
["bitfinex","BTCUSD",1717746302742,0.4781507,71148.0,71147.0,0.11985627]
["bitfinex","BTCUSD",1717746302743,0.54112493,71148.0,71147.0,0.11985627]
["bitfinex","BTCUSD",1717746302948,0.54112493,71148.0,71147.0,0.33978627]
["bitfinex","BTCUSD",1717746303158,0.54112493,71148.0,71147.0,0.11985627]
["bitfinex","BTCUSD",1717746303361,0.44917515,71148.0,71147.0,0.33978627]
["bitfinex","BTCUSD",1717746303562,0.49114523,71148.0,71147.0,0.33978627]
["bitfinex","BTCUSD",1717746303829,0.42719333,71148.0,71147.0,0.33978627]
["bitfinex","BTCUSD",1717746304032,0.46916341,71148.0,71147.0,0.33978627]
["bitfinex","BTCUSD",1717746304350,0.42719333,71148.0,71147.0,0.11985627]
["bitfinex","BTCUSD",1717746304828,0.46916341,71148.0,71147.0,0.01985627]
["bitfinex","BTCUSD",1717746305046,0.46916341,71148.0,71147.0,0.33978627]
["bitfinex","BTCUSD",1717746307389,0.46916341,71148.0,71147.0,0.11985627]
["bitfinex","BTCUSD",1717746308073,0.46916341,71148.0,71147.0,0.33978627]
["bitfinex","BTCUSD",1717746308476,0.46936316,71148.0,71147.0,0.33978627]
["bitfinex","BTCUSD",1717746308683,0.46936316,71148.0,71147.0,0.11985627]
["bitfinex","BTCUSD",1717746308906,0.46936316,71148.0,71147.0,0.33978627]
["bitfinex","BTCUSD",1717746309117,0.46936316,71148.0,71147.0,0.11985627]
["bitfinex","BTCUSD",1717746309757,0.46936316,71148.0,71147.0,0.33978627]
["bitfinex","BTCUSD",1717746310186,0.46936316,71148.0,71147.0,0.00115627]
["bitfinex","BTCUSD",1717746310187,0.75046716,71148.0,71147.0,0.00115627]
["bitfinex","BTCUSD",1717746310397,0.73149708,71148.0,71147.0,0.22108627]
["bitfinex","BTCUSD",1717746310611,0.94391601,71148.0,71147.0,0.00115627]
["bitfinex","BTCUSD",1717746310818,0.94391601,71148.0,71147.0,0.22108627]
["bitfinex","BTCUSD",1717746310819,0.98588609,71148.0,71147.0,0.22108627]
["bitfinex","BTCUSD",1717746311043,0.98592155,71148.0,71147.0,0.22108627]
["bitfinex","BTCUSD",1717746311941,0.91792155,71148.0,71147.0,0.22108627]
["bitfinex","BTCUSD",1717746312560,0.91791719,71148.0,71147.0,0.22108627]
["bitfinex","BTCUSD",1717746313409,0.87596587,71148.0,71147.0,0.22108627]
["bitfinex","BTCUSD",1717746315806,0.87592713,71148.0,71147.0,0.22108627]
["bitfinex","BTCUSD",1717746316934,0.89292261,71148.0,71147.0,0.22108627]
["bitfinex","BTCUSD",1717746317323,0.89292261,71148.0,71147.0,0.22724102]
["bitfinex","BTCUSD",1717746317632,0.89294349,71148.0,71147.0,0.22724102]
["bitfinex","BTCUSD",1717746318058,0.89294349,71148.0,71147.0,0.22108627]
["bitfinex","BTCUSD",1717746318573,0.89294349,71148.0,71147.0,0.2274568]
["bitfinex","BTCUSD",1717746319903,0.91492616,71148.0,71147.0,0.2274568]
["bitfinex","BTCUSD",1717746320116,0.91492616,71148.0,71147.0,0.22108627]
["bitfinex","BTCUSD",1717746320329,0.89294349,71148.0,71147.0,0.22108627]
["bitfinex","BTCUSD",1717746320800,0.98635203,71148.0,71147.0,0.22108627]
["bitfinex","BTCUSD",1717746321008,1.00833507,71148.0,71147.0,0.22108627]
["bitfinex","BTCUSD",1717746321932,1.07633507,71148.0,71147.0,0.00115627]
["bitfinex","BTCUSD",1717746322145,1.2024274,71148.0,71147.0,0.00115627]
["bitfinex","BTCUSD",1717746322354,1.07523507,71148.0,71147.0,0.00115627]
["bitfinex","BTCUSD",1717746322563,1.09621073,71148.0,71147.0,0.00115627]
["bitfinex","BTCUSD",1717746322988,1.47731473,71148.0,71147.0,0.00115627]
["bitfinex","BTCUSD",1717746323204,1.57588222,71148.0,71147.0,0.00115627]
["bitfinex","BTCUSD",1717746323426,1.61276052,71148.0,71147.0,0.00115627]
["bitfinex","BTCUSD",1717746323632,1.68076052,71148.0,71147.0,0.00115627]
["bitfinex","BTCUSD",1717746323841,1.66667524,71148.0,71147.0,0.00115627]
["bitfinex","BTCUSD",1717746324057,1.66127524,71148.0,71147.0,0.00115627]
["bitfinex","BTCUSD",1717746324293,1.67427524,71148.0,71147.0,0.00115627]
["bitfinex","BTCUSD",1717746324513,1.66567524,71148.0,71147.0,0.00115627]
["bitfinex","BTCUSD",1717746324718,1.65267524,71148.0,71147.0,0.00115627]
["bitfinex","BTCUSD",1717746325381,1.66667524,71148.0,71147.0,0.00115627]
["bitfinex","BTCUSD",1717746325626,1.6665958,71148.0,71147.0,0.00115627]
["bitfinex","BTCUSD",1717746325859,1.56179694,71148.0,71147.0,0.00115627]
["bitfinex","BTCUSD",1717746326098,1.57579694,71148.0,71147.0,0.00115627]
["bitfinex","BTCUSD",1717746326324,0.42169,71142.0,71141.0,0.00454647]
["bitfinex","BTCUSD",1717746326569,0.99575956,71142.0,71141.0,0.00454647]
["bitfinex","BTCUSD",1717746326792,1.02812942,71142.0,71141.0,0.00454647]
["bitfinex","BTCUSD",1717746327066,0.98827146,71142.0,71141.0,0.00454647]
["bitfinex","BTCUSD",1717746327741,0.99927146,71142.0,71141.0,0.00454647]
["bitfinex","BTCUSD",1717746328444,1.0541649,71142.0,71141.0,0.22447647]
["bitfinex","BTCUSD",1717746329157,0.9861649,71142.0,71141.0,0.22447647]
["bitfinex","BTCUSD",1717746329381,1.0541649,71142.0,71141.0,0.22447647]
["bitfinex","BTCUSD",1717746329599,1.01227146,71142.0,71141.0,0.22447647]
["bitfinex","BTCUSD",1717746330294,0.9676907,71142.0,71141.0,0.22447647]
["bitfinex","BTCUSD",1717746330503,1.01240692,71142.0,71141.0,0.22447647]
["bitfinex","BTCUSD",1717746331552,1.01240692,71142.0,71141.0,0.00454647]
["bitfinex","BTCUSD",1717746333254,1.01243367,71142.0,71141.0,0.00454647]
["bitfinex","BTCUSD",1717746335546,0.911985,71142.0,71141.0,0.21022647]
["bitfinex","BTCUSD",1717746335988,0.92951123,71142.0,71141.0,0.21022647]
["bitfinex","BTCUSD",1717746337330,0.86151123,71142.0,71141.0,0.21022647]
["bitfinex","BTCUSD",1717746337547,0.17681549,71142.0,71141.0,0.21022647]
["bitfinex","BTCUSD",1717746337774,0.17681549,71142.0,71141.0,0.47212647]
["bitfinex","BTCUSD",1717746338001,0.03625249,71142.0,71141.0,0.57212647]
["bitfinex","BTCUSD",1717746338240,0.024,71142.0,71141.0,0.77412647]
["bitfinex","BTCUSD",1717746338673,0.024,71142.0,71141.0,0.84212647]
["bitfinex","BTCUSD",1717746338902,0.141413,71148.0,71147.0,0.33892647]
["bitfinex","BTCUSD",1717746339122,0.141413,71148.0,71147.0,0.40692647]
["bitfinex","BTCUSD",1717746339359,0.141413,71148.0,71147.0,0.33892647]
["bitfinex","BTCUSD",1717746339591,0.141413,71148.0,71147.0,0.40692647]
["bitfinex","BTCUSD",1717746341129,0.145413,71148.0,71147.0,0.40692647]
["bitfinex","BTCUSD",1717746342449,0.150413,71148.0,71147.0,0.40792647]
["bitfinex","BTCUSD",1717746347222,0.150413,71148.0,71147.0,0.33992647]
["bitfinex","BTCUSD",1717746347475,0.150413,71148.0,71147.0,0.40792647]
["bitfinex","BTCUSD",1717746348355,0.150413,71148.0,71147.0,0.65102647]
["bitfinex","BTCUSD",1717746351778,0.150413,71148.0,71147.0,0.58302647]
["bitfinex","BTCUSD",1717746351984,0.150413,71148.0,71147.0,0.65102647]
["bitfinex","BTCUSD",1717746352196,0.150413,71148.0,71147.0,0.65102632]
["bitfinex","BTCUSD",1717746353071,0.00986,71148.0,71147.0,0.85102632]
["bitfinex","BTCUSD",1717746353728,0.00986,71148.0,71147.0,0.85142098]
["bitfinex","BTCUSD",1717746355054,0.00986,71148.0,71147.0,0.85342098]
["bitfinex","BTCUSD",1717746355265,0.00986,71148.0,71147.0,0.85142098]
["bitfinex","BTCUSD",1717746355672,0.00986,71148.0,71147.0,0.65142098]
["bitfinex","BTCUSD",1717746356508,0.00986,71148.0,71147.0,0.58342098]
["bitfinex","BTCUSD",1717746356723,0.00986,71148.0,71147.0,0.65142098]
["bitfinex","BTCUSD",1717746357550,0.00986,71148.0,71147.0,0.58342098]
["bitfinex","BTCUSD",1717746357760,0.00986,71148.0,71147.0,0.65142098]
["bitfinex","BTCUSD",1717746360209,0.00986,71148.0,71147.0,0.58342098]
["bitfinex","BTCUSD",1717746360664,0.00986,71148.0,71147.0,0.48662098]
["bitfinex","BTCUSD",1717746364979,0.00986,71148.0,71147.0,0.40832098]
["bitfinex","BTCUSD",1717746366104,0.00986,71148.0,71147.0,0.41043798]
["bitfinex","BTCUSD",1717746367506,0.02205301,71148.0,71147.0,0.41043798]
["bitfinex","BTCUSD",1717746368127,0.02205301,71148.0,71147.0,0.34243798]
["bitfinex","BTCUSD",1717746368327,0.02205301,71148.0,71147.0,0.41043798]
["bitfinex","BTCUSD",1717746373095,0.02205301,71148.0,71147.0,0.56273798]
["bitfinex","BTCUSD",1717746373312,0.02205301,71148.0,71147.0,0.76473798]
["bitfinex","BTCUSD",1717746373528,0.02202597,71148.0,71147.0,0.76473798]
["bitfinex","BTCUSD",1717746374779,0.00986,71148.0,71147.0,0.76273798]
["bitfinex","BTCUSD",1717746376892,0.00986,71148.0,71147.0,0.76473798]
["bitfinex","BTCUSD",1717746377321,0.00986,71148.0,71147.0,0.98695691]
["bitfinex","BTCUSD",1717746378664,0.00986,71148.0,71147.0,0.98495691]
["bitfinex","BTCUSD",1717746378868,0.00986,71148.0,71147.0,0.71695691]
["bitfinex","BTCUSD",1717746379118,0.00986,71148.0,71147.0,0.34243798]
["bitfinex","BTCUSD",1717746379750,0.00986,71148.0,71147.0,0.41043798]
["bitfinex","BTCUSD",1717746379896,0.02203541,71148.0,71147.0,0.41043798]
["bitfinex","BTCUSD",1717746380689,0.02203541,71148.0,71147.0,0.34243798]
["bitfinex","BTCUSD",1717746380894,0.02203541,71148.0,71147.0,0.41043798]
["bitfinex","BTCUSD",1717746381867,0.26063541,71148.0,71147.0,0.34243798]
["bitfinex","BTCUSD",1717746383049,0.26063541,71148.0,71147.0,0.12221151]
["bitfinex","BTCUSD",1717746383255,0.26063541,71148.0,71147.0,0.34243798]
["bitfinex","BTCUSD",1717746383468,0.40118741,71148.0,71147.0,0.12221151]
["bitfinex","BTCUSD",1717746384015,0.40118741,71148.0,71147.0,0.34243798]
["bitfinex","BTCUSD",1717746384245,0.40118741,71148.0,71147.0,0.41043798]
["bitfinex","BTCUSD",1717746384651,0.40118741,71148.0,71147.0,0.40995735]
["bitfinex","BTCUSD",1717746385111,0.16258741,71148.0,71147.0,0.34195735]
["bitfinex","BTCUSD",1717746385298,0.31348741,71148.0,71147.0,0.34195735]
["bitfinex","BTCUSD",1717746385528,0.31608741,71148.0,71147.0,0.12173088]
["bitfinex","BTCUSD",1717746385879,0.31608741,71148.0,71147.0,0.34195735]
["bitfinex","BTCUSD",1717746386515,0.39818741,71148.0,71147.0,0.34195735]
["bitfinex","BTCUSD",1717746386977,0.39818741,71148.0,71147.0,0.12173088]
["bitfinex","BTCUSD",1717746387151,0.39818741,71148.0,71147.0,0.34195735]
["bitfinex","BTCUSD",1717746387576,0.39818741,71148.0,71147.0,0.12173088]
["bitfinex","BTCUSD",1717746388037,0.39818741,71148.0,71147.0,0.34195735]
["bitfinex","BTCUSD",1717746388845,0.39818741,71148.0,71147.0,0.12173088]
["bitfinex","BTCUSD",1717746389532,0.39818741,71148.0,71147.0,0.34195735]
["bitfinex","BTCUSD",1717746390851,0.39818741,71148.0,71147.0,0.34290335]
["bitfinex","BTCUSD",1717746392435,0.39818741,71148.0,71147.0,0.33290335]
["bitfinex","BTCUSD",1717746392648,0.39818741,71148.0,71147.0,0.34290335]
["bitfinex","BTCUSD",1717746393064,0.16258741,71148.0,71147.0,0.12267688]
["bitfinex","BTCUSD",1717746393247,0.16258741,71148.0,71147.0,0.33290335]
["bitfinex","BTCUSD",1717746393458,0.16258741,71148.0,71147.0,0.34290335]
["bitfinex","BTCUSD",1717746393660,0.40838741,71148.0,71147.0,0.34290335]
["bitfinex","BTCUSD",1717746394536,0.40838741,71148.0,71147.0,0.33290335]
["bitfinex","BTCUSD",1717746394738,0.40838741,71148.0,71147.0,0.12267688]
["bitfinex","BTCUSD",1717746394955,0.16258741,71148.0,71147.0,0.31468413]
["bitfinex","BTCUSD",1717746395368,0.21606293,71148.0,71147.0,0.31468413]
["bitfinex","BTCUSD",1717746395596,0.16258741,71148.0,71147.0,0.10445766]
["bitfinex","BTCUSD",1717746395810,0.38348257,71148.0,71147.0,0.31468413]
["bitfinex","BTCUSD",1717746396031,0.42551547,71148.0,71147.0,0.31468413]
["bitfinex","BTCUSD",1717746396453,0.66201547,71148.0,71147.0,0.31468413]
["bitfinex","BTCUSD",1717746397170,0.42551547,71148.0,71147.0,0.31468413]
["bitfinex","BTCUSD",1717746397373,0.38348257,71148.0,71147.0,0.31468413]
["bitfinex","BTCUSD",1717746398446,0.38365152,71148.0,71147.0,0.31468413]
["bitfinex","BTCUSD",1717746399873,0.3849205,71148.0,71147.0,0.31468413]
["bitfinex","BTCUSD",1717746400073,0.6176205,71148.0,71147.0,0.31468413]
["bitfinex","BTCUSD",1717746401284,0.61761379,71148.0,71147.0,0.31468413]
["bitfinex","BTCUSD",1717746402117,0.38491379,71148.0,71147.0,0.31468413]
["bitfinex","BTCUSD",1717746402445,0.62461379,71148.0,71147.0,0.31468413]
["bitfinex","BTCUSD",1717746402641,0.38491379,71148.0,71147.0,0.31468413]
["bitfinex","BTCUSD",1717746406981,0.38484123,71148.0,71147.0,0.31468413]
["bitfinex","BTCUSD",1717746408228,0.38481891,71148.0,71147.0,0.31468413]
["bitfinex","BTCUSD",1717746408999,0.62651891,71148.0,71147.0,0.32090678]
["bitfinex","BTCUSD",1717746409208,0.38481891,71148.0,71147.0,0.32090678]
["bitfinex","BTCUSD",1717746409899,0.66592291,71148.0,71147.0,0.01068031]
["bitfinex","BTCUSD",1717746410116,0.66592291,71148.0,71147.0,0.11068031]
["bitfinex","BTCUSD",1717746410334,0.90472291,71148.0,71147.0,0.10445766]
["bitfinex","BTCUSD",1717746410558,0.75087338,71148.0,71147.0,0.10445766]
["bitfinex","BTCUSD",1717746410942,0.74687338,71148.0,71147.0,0.10445766]
["bitfinex","BTCUSD",1717746411077,0.74187338,71148.0,71147.0,0.10345766]
["bitfinex","BTCUSD",1717746411283,0.75587338,71148.0,71147.0,0.10345766]
["bitfinex","BTCUSD",1717746411505,0.76987338,71148.0,71147.0,0.10445766]
["bitfinex","BTCUSD",1717746411725,0.75587338,71148.0,71147.0,0.10445766]
["bitfinex","BTCUSD",1717746411937,0.74187338,71148.0,71147.0,0.10345766]
["bitfinex","BTCUSD",1717746412170,0.99367338,71148.0,71147.0,0.10345766]
["bitfinex","BTCUSD",1717746412389,0.93070669,71148.0,71147.0,0.10345766]
["bitfinex","BTCUSD",1717746412595,0.69290669,71148.0,71147.0,0.10345766]
["bitfinex","BTCUSD",1717746412818,0.75587338,71148.0,71147.0,0.10345766]
["bitfinex","BTCUSD",1717746413246,0.91128473,71148.0,71147.0,0.00345766]
["bitfinex","BTCUSD",1717746413704,0.82732914,71148.0,71147.0,0.00345766]
["bitfinex","BTCUSD",1717746413926,1.102867,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746414146,1.62451947,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746414386,1.91725475,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746414838,2.12209837,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746415277,2.04525475,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746415495,2.03125475,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746415719,2.12198885,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746416013,2.14998885,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746416184,2.04525475,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746416401,2.12900688,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746417271,2.09404823,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746417734,2.10804823,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746418161,2.0858469,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746418382,2.03705342,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746419733,2.07889823,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746419974,2.03705342,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746420419,2.02305342,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746420631,1.95505342,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746420836,2.01506482,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746421255,1.83115336,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746421672,1.84515336,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746421887,1.83115336,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746422517,1.84770781,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746424044,1.86170781,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746424249,2.00682568,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746425585,1.86170781,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746425803,1.71192703,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746426026,1.78942003,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746426697,1.72492003,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746426923,1.79292003,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746429455,1.74629792,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746429635,1.79305679,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746429881,1.72505679,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746430378,1.79305679,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746430817,1.76505679,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746431254,1.79305679,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746431725,1.77905679,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746431902,1.76505679,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746432079,1.18810979,71137.0,71136.0,0.21971947]
["bitfinex","BTCUSD",1717746432294,1.05535092,71137.0,71136.0,0.21971947]
["bitfinex","BTCUSD",1717746432475,0.76471092,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746432674,0.76471092,71137.0,71136.0,0.22620922]
["bitfinex","BTCUSD",1717746433087,0.83271092,71137.0,71136.0,0.22620922]
["bitfinex","BTCUSD",1717746433524,0.81871092,71137.0,71136.0,0.22620922]
["bitfinex","BTCUSD",1717746433697,0.80471092,71137.0,71136.0,0.22620922]
["bitfinex","BTCUSD",1717746433894,0.81571092,71137.0,71136.0,0.22620922]
["bitfinex","BTCUSD",1717746434102,0.82671092,71137.0,71136.0,0.22620922]
["bitfinex","BTCUSD",1717746434307,0.82671092,71137.0,71136.0,0.01598275]
["bitfinex","BTCUSD",1717746435647,0.87317244,71137.0,71136.0,0.01598275]
["bitfinex","BTCUSD",1717746436426,0.87317244,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746436427,1.03207244,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746436744,1.31321944,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746436951,1.51126438,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746437201,1.54421944,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746438461,1.57650091,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746441501,1.59848857,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746442578,1.5986257,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746444603,1.5306257,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746444811,1.5986257,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746447075,1.2677257,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746447338,1.1177257,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746447552,1.08544423,71137.0,71136.0,0.009493]
["bitfinex","BTCUSD",1717746448449,1.08544423,71137.0,71136.0,0.45271947]
["bitfinex","BTCUSD",1717746449344,1.08544423,71137.0,71136.0,0.442493]
["bitfinex","BTCUSD",1717746449563,0.80429723,71137.0,71136.0,0.45271947]
["bitfinex","BTCUSD",1717746449797,0.80429723,71137.0,71136.0,0.442493]
["bitfinex","BTCUSD",1717746450018,0.78230957,71137.0,71136.0,0.45271947]
["bitfinex","BTCUSD",1717746451675,0.78223568,71137.0,71136.0,0.45271947]
["bitfinex","BTCUSD",1717746453087,0.78223568,71137.0,71136.0,0.47093869]
["bitfinex","BTCUSD",1717746453088,0.2212623,71137.0,71136.0,0.47093869]
["bitfinex","BTCUSD",1717746453316,0.17466365,71137.0,71136.0,0.47093869]
["bitfinex","BTCUSD",1717746453536,0.17552365,71137.0,71136.0,0.47093869]
["bitfinex","BTCUSD",1717746453957,0.17552365,71137.0,71136.0,0.48093869]
["bitfinex","BTCUSD",1717746454162,0.16452365,71137.0,71136.0,0.48093869]
["bitfinex","BTCUSD",1717746454376,0.15352365,71137.0,71136.0,0.48093869]
["bitfinex","BTCUSD",1717746454599,0.15352365,71137.0,71136.0,0.47093869]
["bitfinex","BTCUSD",1717746454851,0.18152365,71137.0,71136.0,0.47193869]
["bitfinex","BTCUSD",1717746455291,0.18152365,71137.0,71136.0,0.48193869]
["bitfinex","BTCUSD",1717746455521,0.04095065,71137.0,71136.0,0.64993869]
["bitfinex","BTCUSD",1717746455732,0.02695065,71137.0,71136.0,0.64893869]
["bitfinex","BTCUSD",1717746456131,0.04095065,71137.0,71136.0,0.64993869]
["bitfinex","BTCUSD",1717746456332,0.04095065,71137.0,71136.0,0.58193869]
["bitfinex","BTCUSD",1717746456333,0.04078781,71137.0,71136.0,0.58193869]
["bitfinex","BTCUSD",1717746456529,0.02678781,71137.0,71136.0,0.58193869]
["bitfinex","BTCUSD",1717746456779,0.01486,71137.0,71136.0,0.58193869]
["bitfinex","BTCUSD",1717746457032,0.02675199,71137.0,71136.0,0.58193869]
["bitfinex","BTCUSD",1717746457249,0.04075199,71137.0,71136.0,0.58193869]
["bitfinex","BTCUSD",1717746457451,0.02886,71137.0,71136.0,0.58193869]
["bitfinex","BTCUSD",1717746458918,0.02886,71137.0,71136.0,0.57193869]
["bitfinex","BTCUSD",1717746459616,0.02886,71137.0,71136.0,0.58193869]
["bitfinex","BTCUSD",1717746463512,0.02886,71137.0,71136.0,0.57193869]
["bitfinex","BTCUSD",1717746466589,0.02886,71137.0,71136.0,0.58193869]
["bitfinex","BTCUSD",1717746466798,0.02886,71137.0,71136.0,0.58225935]
["bitfinex","BTCUSD",1717746466999,0.02886,71137.0,71136.0,0.57225935]
["bitfinex","BTCUSD",1717746467660,0.02886,71137.0,71136.0,0.58225935]
["bitfinex","BTCUSD",1717746467861,0.02886,71137.0,71136.0,0.57225935]
["bitfinex","BTCUSD",1717746468266,0.02886,71137.0,71136.0,0.41955935]
["bitfinex","BTCUSD",1717746468473,0.02886,71137.0,71136.0,0.33925935]
["bitfinex","BTCUSD",1717746468706,0.02886,71137.0,71136.0,0.32104013]
["bitfinex","BTCUSD",1717746468707,0.26286,71137.0,71136.0,0.32104013]
["bitfinex","BTCUSD",1717746468925,0.34274629,71137.0,71136.0,0.01081366]
["bitfinex","BTCUSD",1717746469103,0.34274629,71137.0,71136.0,0.11081366]
["bitfinex","BTCUSD",1717746469307,0.62773822,71137.0,71136.0,0.11081366]
["bitfinex","BTCUSD",1717746469738,0.62773822,71137.0,71136.0,0.01081366]
["bitfinex","BTCUSD",1717746470237,0.68939652,71137.0,71136.0,0.01081366]
["bitfinex","BTCUSD",1717746470708,0.71239652,71137.0,71136.0,0.01081366]
["bitfinex","BTCUSD",1717746470933,0.63039652,71137.0,71136.0,0.01081366]
["bitfinex","BTCUSD",1717746471143,0.68439652,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746471592,0.69839652,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746471808,0.67982962,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746472022,0.71581713,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746472226,0.72981713,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746472438,0.99696413,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746472823,1.00296413,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746473235,0.98896413,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746473446,1.09127604,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746473659,1.09827604,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746473899,1.05868027,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746475790,1.05905494,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746478634,1.075905,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746480340,1.07578851,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746480555,1.16934276,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746480969,1.10646766,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746481634,1.14838229,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746481850,1.10646766,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746482928,1.16808042,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746483590,1.72018428,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746483804,1.66849261,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746484048,1.77327687,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746484461,1.76129136,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746484691,1.77343032,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746486332,1.84600325,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746486543,1.84637155,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746487176,1.83937155,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746487404,1.83947827,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746487614,1.75753356,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746488055,1.74353356,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746488515,1.75153356,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746488938,1.76553356,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746489171,1.75153356,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746489599,1.76553356,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746489829,1.73753356,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746490247,1.76553356,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746490466,1.87025135,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746490667,1.85625135,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746491105,1.87025135,71137.0,71136.0,0.00981366]
["bitfinex","BTCUSD",1717746491282,1.87025135,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746493356,1.7086971,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746493569,1.7766971,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746493973,1.67197931,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746494919,1.75571467,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746495509,1.68771467,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746495723,1.75571467,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746495924,1.67197931,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746496355,1.72077919,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746496562,1.70677919,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746496779,1.65797931,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746497003,1.67197931,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746497211,1.69039777,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746497408,1.72073381,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746497839,1.73473381,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746498048,1.72073381,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746498247,1.81685886,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746498449,1.83085886,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746500566,1.97597673,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746501364,1.91317685,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746501969,1.76121819,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746502167,1.91448262,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746505257,1.99821798,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746505876,1.91448262,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746506291,1.92397562,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746506707,2.00588681,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746508550,1.92215145,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746510269,2.02686924,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746511407,1.92215145,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746514125,1.92226591,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746515675,1.92223866,71137.0,71136.0,0.00285366]
["bitfinex","BTCUSD",1717746518451,1.39334001,71137.0,71136.0,0.21308013]
["bitfinex","BTCUSD",1717746518668,1.37034001,71137.0,71136.0,0.21308013]
["bitfinex","BTCUSD",1717746518902,0.40892097,71137.0,71136.0,0.44428013]
["bitfinex","BTCUSD",1717746519108,0.37671049,71137.0,71136.0,0.44428013]
["bitfinex","BTCUSD",1717746519494,0.43968295,71137.0,71136.0,0.44428013]
["bitfinex","BTCUSD",1717746519750,0.41168295,71137.0,71136.0,0.44428013]
["bitfinex","BTCUSD",1717746520212,0.42668295,71137.0,71136.0,0.44428013]
["bitfinex","BTCUSD",1717746520429,0.31968295,71137.0,71136.0,0.46249935]
["bitfinex","BTCUSD",1717746520640,0.24871049,71137.0,71136.0,0.53049935]
["bitfinex","BTCUSD",1717746520869,0.17031906,71137.0,71136.0,0.47249935]
["bitfinex","BTCUSD",1717746521077,0.18431906,71137.0,71136.0,0.47249935]
["bitfinex","BTCUSD",1717746521701,0.167469,71137.0,71136.0,0.47249935]
["bitfinex","BTCUSD",1717746522090,0.181469,71137.0,71136.0,0.54049935]
["bitfinex","BTCUSD",1717746522769,0.181469,71137.0,71136.0,0.53049935]
["bitfinex","BTCUSD",1717746522989,0.181469,71137.0,71136.0,0.46249935]
["bitfinex","BTCUSD",1717746525006,0.18148899,71137.0,71136.0,0.46249935]
["bitfinex","BTCUSD",1717746526473,0.18148996,71137.0,71136.0,0.46249935]
["bitfinex","BTCUSD",1717746526680,0.18148996,71137.0,71136.0,0.47249935]
["bitfinex","BTCUSD",1717746526882,0.18148996,71137.0,71136.0,0.46249935]
["bitfinex","BTCUSD",1717746527724,0.18148996,71137.0,71136.0,0.46217869]
["bitfinex","BTCUSD",1717746529292,0.169433,71137.0,71136.0,0.46217869]
["bitfinex","BTCUSD",1717746529500,0.18149255,71137.0,71136.0,0.46217869]
["bitfinex","BTCUSD",1717746529700,0.169433,71137.0,71136.0,0.46217869]
["bitfinex","BTCUSD",1717746534534,0.169433,71137.0,71136.0,0.47217869]
["bitfinex","BTCUSD",1717746534745,0.169433,71137.0,71136.0,0.57217869]
["bitfinex","BTCUSD",1717746539474,0.169433,71137.0,71136.0,0.56217869]
["bitfinex","BTCUSD",1717746539944,0.169433,71137.0,71136.0,0.57217869]
["bitfinex","BTCUSD",1717746540381,0.169433,71137.0,71136.0,0.56217869]
["bitfinex","BTCUSD",1717746542499,0.169433,71137.0,71136.0,0.35195222]
["bitfinex","BTCUSD",1717746542694,0.169433,71137.0,71136.0,0.56217869]
["bitfinex","BTCUSD",1717746545619,0.169433,71137.0,71136.0,0.35195222]
["bitfinex","BTCUSD",1717746545837,0.169433,71137.0,71136.0,0.57217869]
["bitfinex","BTCUSD",1717746547486,0.18171673,71137.0,71136.0,0.35195222]
["bitfinex","BTCUSD",1717746547725,0.18171673,71137.0,71136.0,0.56217869]
["bitfinex","BTCUSD",1717746548781,0.18171673,71137.0,71136.0,0.33097869]
["bitfinex","BTCUSD",1717746549004,0.18171673,71137.0,71136.0,0.23097869]
["bitfinex","BTCUSD",1717746549223,0.18171673,71137.0,71136.0,0.33097869]
["bitfinex","BTCUSD",1717746563503,0.18171673,71137.0,71136.0,0.34097869]
["bitfinex","BTCUSD",1717746564385,0.04114373,71137.0,71136.0,0.65077869]
["bitfinex","BTCUSD",1717746564844,0.04114373,71137.0,71136.0,0.65047083]
["bitfinex","BTCUSD",1717746565322,0.02714373,71137.0,71136.0,0.65047083]
["bitfinex","BTCUSD",1717746565738,0.03614373,71137.0,71136.0,0.65047083]
["bitfinex","BTCUSD",1717746566156,0.02214373,71137.0,71136.0,0.65047083]
["bitfinex","BTCUSD",1717746566607,0.03214373,71137.0,71136.0,0.65047083]
["bitfinex","BTCUSD",1717746567489,0.01986,71137.0,71136.0,0.65047083]
["bitfinex","BTCUSD",1717746567920,0.01086,71137.0,71136.0,0.65047083]
["bitfinex","BTCUSD",1717746568338,0.02086,71137.0,71136.0,0.65047083]
["bitfinex","BTCUSD",1717746569799,0.02054102,71137.0,71136.0,0.65047083]
["bitfinex","BTCUSD",1717746573132,0.02054102,71137.0,71136.0,0.43024436]
["bitfinex","BTCUSD",1717746573341,0.02054102,71137.0,71136.0,0.65047083]
["bitfinex","BTCUSD",1717746573932,0.02054102,71137.0,71136.0,0.64047083]
["bitfinex","BTCUSD",1717746574131,0.02016424,71137.0,71136.0,0.65047083]
["bitfinex","BTCUSD",1717746574537,0.02016424,71137.0,71136.0,0.64047083]
["bitfinex","BTCUSD",1717746574740,0.02016424,71137.0,71136.0,0.65047083]
["bitfinex","BTCUSD",1717746575928,0.02016424,71137.0,71136.0,0.64047083]
["bitfinex","BTCUSD",1717746577937,0.02016424,71137.0,71136.0,0.65047083]
["bitfinex","BTCUSD",1717746579644,0.02016424,71137.0,71136.0,0.64047083]
["bitfinex","BTCUSD",1717746580067,0.02016424,71137.0,71136.0,0.65047083]
["bitfinex","BTCUSD",1717746580724,0.02016424,71137.0,71136.0,0.33067083]
["bitfinex","BTCUSD",1717746580937,0.26533929,71137.0,71136.0,0.12044436]
["bitfinex","BTCUSD",1717746581146,0.26533929,71137.0,71136.0,0.33067083]
["bitfinex","BTCUSD",1717746581359,0.26533929,71137.0,71136.0,0.31245161]
["bitfinex","BTCUSD",1717746581568,0.26533929,71137.0,71136.0,0.12044436]
["bitfinex","BTCUSD",1717746581800,0.26533929,71137.0,71136.0,0.33067083]
["bitfinex","BTCUSD",1717746582461,0.40591229,71137.0,71136.0,0.33067083]
["bitfinex","BTCUSD",1717746582670,0.40591229,71137.0,71136.0,0.12044436]
["bitfinex","BTCUSD",1717746583611,0.40591229,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746583846,0.61833122,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746584062,0.69821515,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746584493,0.7611292,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746584919,0.7411292,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746585356,0.7611292,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746585807,0.7511292,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746586237,0.70221515,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746586658,0.67821515,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746587099,0.69221515,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746587313,0.67821515,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746587768,0.69221515,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746587973,0.67821515,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746588222,0.7202631,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746588446,0.70127389,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746588858,0.68727389,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746589271,0.69627389,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746589486,0.83427404,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746589697,0.98818809,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746589913,0.94726069,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746590130,0.94526069,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746590335,0.96324733,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746590544,0.83324718,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746590794,1.11439418,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746591014,1.1148757,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746592324,1.05190241,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746593878,1.19702028,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746596282,1.23897182,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746597077,1.09347675,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746597750,1.09347675,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746598178,1.05114688,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746598382,1.05076855,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746599227,1.05076855,71137.0,71136.0,0.20254175]
["bitfinex","BTCUSD",1717746599440,1.05076855,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746599596,1.05076855,71137.0,71136.0,0.21276822]
["bitfinex","BTCUSD",1717746600966,1.05076855,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746601169,1.05076855,71137.0,71136.0,0.21276822]
["bitfinex","BTCUSD",1717746601613,1.05076855,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746602065,1.05076855,71137.0,71136.0,0.21276822]
["bitfinex","BTCUSD",1717746602249,0.98276855,71137.0,71136.0,0.21276822]
["bitfinex","BTCUSD",1717746602495,1.05066315,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746602942,1.05066315,71137.0,71136.0,0.21276822]
["bitfinex","BTCUSD",1717746603127,1.05066315,71137.0,71136.0,0.20254175]
["bitfinex","BTCUSD",1717746603338,1.05066315,71137.0,71136.0,0.21276822]
["bitfinex","BTCUSD",1717746603552,1.05066315,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746604451,0.98266315,71137.0,71136.0,0.21276822]
["bitfinex","BTCUSD",1717746608937,0.75053277,71137.0,71136.0,0.21276822]
["bitfinex","BTCUSD",1717746609575,0.60611384,71137.0,71136.0,0.21276822]
["bitfinex","BTCUSD",1717746612496,0.60628746,71137.0,71136.0,0.21276822]
["bitfinex","BTCUSD",1717746613833,0.60628477,71137.0,71136.0,0.21276822]
["bitfinex","BTCUSD",1717746614047,0.54861679,71137.0,71136.0,0.21276822]
["bitfinex","BTCUSD",1717746614255,0.60626113,71137.0,71136.0,0.21276822]
["bitfinex","BTCUSD",1717746614508,0.6062608,71137.0,71136.0,0.21276822]
["bitfinex","BTCUSD",1717746618442,0.62824614,71137.0,71136.0,0.21276822]
["bitfinex","BTCUSD",1717746618647,0.62824614,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746618867,0.62824614,71137.0,71136.0,0.21276822]
["bitfinex","BTCUSD",1717746623810,0.62824614,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746624032,0.62824614,71137.0,71136.0,0.21276822]
["bitfinex","BTCUSD",1717746624747,0.62824614,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746624949,0.62824614,71137.0,71136.0,0.21276822]
["bitfinex","BTCUSD",1717746625160,0.67017259,71137.0,71136.0,0.21276822]
["bitfinex","BTCUSD",1717746625931,0.6062608,71137.0,71136.0,0.21276822]
["bitfinex","BTCUSD",1717746626342,0.64818725,71137.0,71136.0,0.21276822]
["bitfinex","BTCUSD",1717746626971,0.6482312,71137.0,71136.0,0.21276822]
["bitfinex","BTCUSD",1717746628052,0.2670842,71137.0,71136.0,0.23098744]
["bitfinex","BTCUSD",1717746628263,0.22515775,71137.0,71136.0,0.47308744]
["bitfinex","BTCUSD",1717746628758,0.22594749,71137.0,71136.0,0.47308744]
["bitfinex","BTCUSD",1717746628966,0.148573,71137.0,71136.0,0.47308744]
["bitfinex","BTCUSD",1717746629179,0.21898135,71137.0,71136.0,0.47308744]
["bitfinex","BTCUSD",1717746629490,0.21098135,71137.0,71136.0,0.47308744]
["bitfinex","BTCUSD",1717746629711,0.22198135,71137.0,71136.0,0.47308744]
["bitfinex","BTCUSD",1717746629857,0.21298135,71137.0,71136.0,0.47308744]
["bitfinex","BTCUSD",1717746630273,0.22498135,71137.0,71136.0,0.47308744]
["bitfinex","BTCUSD",1717746630476,0.22498135,71137.0,71136.0,0.26286097]
["bitfinex","BTCUSD",1717746630847,0.22498135,71137.0,71136.0,0.47308744]
["bitfinex","BTCUSD",1717746631357,0.22298135,71137.0,71136.0,0.47308744]
["bitfinex","BTCUSD",1717746631537,0.23498135,71137.0,71136.0,0.47308744]
["bitfinex","BTCUSD",1717746632644,0.23498135,71137.0,71136.0,0.26286097]
["bitfinex","BTCUSD",1717746633279,0.23498135,71137.0,71136.0,0.31148744]
["bitfinex","BTCUSD",1717746633698,0.23498135,71137.0,71136.0,0.23098744]
["bitfinex","BTCUSD",1717746635193,0.47378135,71137.0,71136.0,0.23098744]
["bitfinex","BTCUSD",1717746635410,0.66891866,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746635632,0.71084511,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746635846,0.69090532,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746636963,0.79593229,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746637420,0.69090532,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746637595,0.79221052,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746637855,0.70818694,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746638285,1.11233394,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746638666,1.20536181,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746639113,1.21736181,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746639315,1.20536181,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746639516,1.19336181,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746639754,1.35047968,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746639981,1.39662925,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746640193,1.38462925,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746640424,1.31665012,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746640630,1.39865012,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746641253,1.38465012,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746641491,1.39865012,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746641910,1.25353225,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746642124,1.15337339,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746642336,1.11634552,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746642550,1.04834552,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746642779,1.11634552,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746642993,1.22137339,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746646537,1.15337339,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746646747,1.11634552,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746647363,1.22137339,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746649981,1.22136806,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746650403,1.04834552,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746650615,1.22138232,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746651493,1.22148088,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746652901,1.22148364,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746653324,1.11644408,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746653893,1.22148364,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746655552,1.11644408,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746656149,1.14205916,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746656993,0.78664408,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746657207,0.85464408,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746657507,0.93867356,71137.0,71136.0,0.00254175]
["bitfinex","BTCUSD",1717746659047,0.93867356,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746660841,0.85464408,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746663154,0.79618816,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746663363,0.85491602,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746663781,0.93896237,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746664455,0.85491602,71137.0,71136.0,0.00222514]
["bitfinex","BTCUSD",1717746664672,0.85480648,71137.0,71136.0,0.00191728]
["bitfinex","BTCUSD",1717746669392,0.87897862,71137.0,71136.0,0.00191728]
["bitfinex","BTCUSD",1717746669608,1.24461402,71137.0,71136.0,0.00191728]
["bitfinex","BTCUSD",1717746669819,1.55481217,71137.0,71136.0,0.00191728]
["bitfinex","BTCUSD",1717746670233,1.5469094,71137.0,71136.0,0.00191728]
["bitfinex","BTCUSD",1717746673390,1.8280564,71137.0,71136.0,0.00191728]
["bitfinex","BTCUSD",1717746674177,1.8280564,71137.0,71136.0,0.00174352]
["bitfinex","BTCUSD",1717746674779,1.67210208,71137.0,71136.0,0.00174352]
["bitfinex","BTCUSD",1717746674997,1.82885661,71137.0,71136.0,0.00174352]
["bitfinex","BTCUSD",1717746676481,1.82971661,71137.0,71136.0,0.00174352]
["bitfinex","BTCUSD",1717746677526,1.91149739,71137.0,71136.0,0.00174352]
["bitfinex","BTCUSD",1717746677740,1.84349739,71137.0,71136.0,0.00174352]
["bitfinex","BTCUSD",1717746677969,1.102917,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717746678163,1.77258523,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717746678366,1.90248874,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717746680763,1.91648874,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717746681202,1.81874382,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717746681430,2.06192041,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717746682077,1.96386169,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717746683497,1.9640337,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717746692240,1.9500337,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717746692766,1.89102409,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717746693083,1.95008337,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717746693310,1.95008407,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717746693900,1.94999085,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717746694174,1.96399085,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717746694411,1.98050303,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717746696569,2.07804544,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717746696775,2.07804544,71132.0,71131.0,0.002273]
["bitfinex","BTCUSD",1717746700625,2.01004544,71132.0,71131.0,0.002273]
["bitfinex","BTCUSD",1717746700807,2.07804544,71132.0,71131.0,0.002273]
["bitfinex","BTCUSD",1717746702195,2.01004544,71132.0,71131.0,0.002273]
["bitfinex","BTCUSD",1717746702451,2.08553706,71132.0,71131.0,0.002273]
["bitfinex","BTCUSD",1717746704223,1.98050303,71132.0,71131.0,0.002273]
["bitfinex","BTCUSD",1717746704888,1.98050303,71132.0,71131.0,0.00196514]
["bitfinex","BTCUSD",1717746705314,2.07812812,71132.0,71131.0,0.00196514]
["bitfinex","BTCUSD",1717746705741,1.69881025,71132.0,71131.0,0.00196514]
["bitfinex","BTCUSD",1717746705982,1.77421966,71132.0,71131.0,0.00196514]
["bitfinex","BTCUSD",1717746706212,1.87253514,71132.0,71131.0,0.00196514]
["bitfinex","BTCUSD",1717746706425,1.76750064,71132.0,71131.0,0.00196514]
["bitfinex","BTCUSD",1717746708119,1.76750064,71132.0,71131.0,0.00291114]
["bitfinex","BTCUSD",1717746708694,1.81585432,71132.0,71131.0,0.00291114]
["bitfinex","BTCUSD",1717746710145,1.69656391,71132.0,71131.0,0.00291114]
["bitfinex","BTCUSD",1717746710359,1.67287788,71132.0,71131.0,0.00291114]
["bitfinex","BTCUSD",1717746710562,1.74087788,71132.0,71131.0,0.00291114]
["bitfinex","BTCUSD",1717746711389,1.67287788,71132.0,71131.0,0.00291114]
["bitfinex","BTCUSD",1717746711600,1.74087788,71132.0,71131.0,0.00291114]
["bitfinex","BTCUSD",1717746712648,1.74100407,71132.0,71131.0,0.00291114]
["bitfinex","BTCUSD",1717746712919,1.64268859,71132.0,71131.0,0.00291114]
["bitfinex","BTCUSD",1717746713868,1.67068859,71132.0,71131.0,0.00291114]
["bitfinex","BTCUSD",1717746714284,1.67068859,71132.0,71131.0,0.00260328]
["bitfinex","BTCUSD",1717746714496,1.66762634,71132.0,71131.0,0.00260328]
["bitfinex","BTCUSD",1717746715503,1.61927266,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746717245,1.71406172,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746717731,1.61927266,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746717943,1.60527266,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746718165,1.57727266,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746718366,1.59127266,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746718579,1.73639053,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746718800,1.72239053,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746719268,1.72939053,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746719669,1.73739053,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746722532,1.83074893,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746724659,1.73739053,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746725066,1.97959053,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746726469,2.07241464,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746736324,2.02783843,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746736530,2.07227711,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746738470,2.07148945,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746738876,1.76128945,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746739079,1.61617158,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746739289,1.61617158,71132.0,71131.0,0.21315494]
["bitfinex","BTCUSD",1717746739290,1.28656019,71132.0,71131.0,0.21315494]
["bitfinex","BTCUSD",1717746739460,1.28656019,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746739661,1.35947622,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746739871,1.36233222,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746741583,1.64349922,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746741804,1.89829922,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746743239,2.11785611,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746745768,1.99169485,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746745992,1.89829922,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746746192,2.02446048,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746746392,2.11795125,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746748045,2.11799824,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746753188,1.99183698,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746754187,1.99183698,71132.0,71131.0,0.08342847]
["bitfinex","BTCUSD",1717746754188,1.61626495,71132.0,71131.0,0.08342847]
["bitfinex","BTCUSD",1717746754390,1.68426495,71132.0,71131.0,0.08342847]
["bitfinex","BTCUSD",1717746754650,1.59077418,71132.0,71131.0,0.08342847]
["bitfinex","BTCUSD",1717746755613,1.59077418,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746759087,1.59099645,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746761262,1.6556346,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746762196,1.65660566,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746764350,1.59196751,71132.0,71131.0,0.00292847]
["bitfinex","BTCUSD",1717746764711,1.59196751,71132.0,71131.0,0.00231861]
["bitfinex","BTCUSD",1717746765136,1.59223813,71132.0,71131.0,0.00231861]
["bitfinex","BTCUSD",1717746774205,1.52423813,71132.0,71131.0,0.00231861]
["bitfinex","BTCUSD",1717746774493,1.12423813,71132.0,71131.0,0.00231861]
["bitfinex","BTCUSD",1717746774701,1.19223813,71132.0,71131.0,0.08441861]
["bitfinex","BTCUSD",1717746777116,1.19223813,71132.0,71131.0,0.08409342]
["bitfinex","BTCUSD",1717746778169,1.19223813,71132.0,71131.0,0.29431989]
["bitfinex","BTCUSD",1717746778387,1.19223813,71132.0,71131.0,0.28409342]
["bitfinex","BTCUSD",1717746778856,1.19223813,71132.0,71131.0,0.08409342]
["bitfinex","BTCUSD",1717746779684,1.12423813,71132.0,71131.0,0.08409342]
["bitfinex","BTCUSD",1717746779917,1.19223813,71132.0,71131.0,0.08409342]
["bitfinex","BTCUSD",1717746780557,1.19223813,71132.0,71131.0,0.28409342]
["bitfinex","BTCUSD",1717746780774,1.19223813,71132.0,71131.0,0.08409342]
["bitfinex","BTCUSD",1717746782265,1.19223813,71132.0,71131.0,0.28409342]
["bitfinex","BTCUSD",1717746782494,1.19223813,71132.0,71131.0,0.29431989]
["bitfinex","BTCUSD",1717746782733,1.19223813,71132.0,71131.0,0.08409342]
["bitfinex","BTCUSD",1717746784777,1.19223813,71132.0,71131.0,0.28409342]
["bitfinex","BTCUSD",1717746785085,1.19223813,71132.0,71131.0,0.08409342]
["bitfinex","BTCUSD",1717746786410,1.19223813,71132.0,71131.0,0.28409342]
["bitfinex","BTCUSD",1717746786610,1.19223813,71132.0,71131.0,0.29431989]
["bitfinex","BTCUSD",1717746786828,1.19223813,71132.0,71131.0,0.00199342]
["bitfinex","BTCUSD",1717746790260,1.12423813,71132.0,71131.0,0.00199342]
["bitfinex","BTCUSD",1717746790448,1.12423813,71132.0,71131.0,0.20199342]
["bitfinex","BTCUSD",1717746790650,1.19223813,71132.0,71131.0,0.21221989]
["bitfinex","BTCUSD",1717746790876,1.19223813,71132.0,71131.0,0.20199342]
["bitfinex","BTCUSD",1717746792232,1.19223813,71132.0,71131.0,0.00199342]
["bitfinex","BTCUSD",1717746792469,1.19223813,71132.0,71131.0,0.20199342]
["bitfinex","BTCUSD",1717746793271,1.19223813,71132.0,71131.0,0.00199342]
["bitfinex","BTCUSD",1717746798606,1.14755947,71132.0,71131.0,0.00199342]
["bitfinex","BTCUSD",1717746798807,1.33780076,71132.0,71131.0,0.00199342]
["bitfinex","BTCUSD",1717746799988,1.19268289,71132.0,71131.0,0.00199342]
["bitfinex","BTCUSD",1717746801405,1.28935692,71132.0,71131.0,0.00199342]
["bitfinex","BTCUSD",1717746801633,1.19268289,71132.0,71131.0,0.00199342]
["bitfinex","BTCUSD",1717746801837,0.91151589,71132.0,71131.0,0.00199342]
["bitfinex","BTCUSD",1717746802311,1.00781385,71132.0,71131.0,0.00199342]
["bitfinex","BTCUSD",1717746802647,0.91151589,71132.0,71131.0,0.00199342]
["bitfinex","BTCUSD",1717746802827,1.15276703,71132.0,71131.0,0.00199342]
["bitfinex","BTCUSD",1717746804397,1.00734086,71132.0,71131.0,0.00199342]
["bitfinex","BTCUSD",1717746806174,1.00758852,71132.0,71131.0,0.00199342]
["bitfinex","BTCUSD",1717746806536,0.91120759,71132.0,71131.0,0.00199342]
["bitfinex","BTCUSD",1717746808804,0.9111839,71132.0,71131.0,0.00199342]
["bitfinex","BTCUSD",1717746810723,1.0079456,71132.0,71131.0,0.00199342]
["bitfinex","BTCUSD",1717746810892,1.1376839,71132.0,71131.0,0.00199342]
["bitfinex","BTCUSD",1717746811516,0.421756,71131.0,71130.0,0.00148642]
["bitfinex","BTCUSD",1717746811721,0.78898602,71131.0,71130.0,0.00148642]
["bitfinex","BTCUSD",1717746811924,0.8256111,71131.0,71130.0,0.00148642]
["bitfinex","BTCUSD",1717746812339,0.78898602,71131.0,71130.0,0.00148642]
["bitfinex","BTCUSD",1717746812947,0.80298602,71131.0,71130.0,0.00148642]
["bitfinex","BTCUSD",1717746813151,0.81698602,71131.0,71130.0,0.00148642]
["bitfinex","BTCUSD",1717746813506,0.71616159,71131.0,71130.0,0.00148642]
["bitfinex","BTCUSD",1717746813740,0.81926228,71131.0,71130.0,0.00148642]
["bitfinex","BTCUSD",1717746814923,0.81837228,71131.0,71130.0,0.00148642]
["bitfinex","BTCUSD",1717746816726,1.09954328,71131.0,71130.0,0.00148642]
["bitfinex","BTCUSD",1717746819736,1.24466115,71131.0,71130.0,0.00148642]
["bitfinex","BTCUSD",1717746821862,1.09954328,71131.0,71130.0,0.00148642]
["bitfinex","BTCUSD",1717746822442,1.09943402,71131.0,71130.0,0.00148642]
["bitfinex","BTCUSD",1717746824289,1.09943402,71131.0,71127.0,0.00097942]
["bitfinex","BTCUSD",1717746824290,0.421774,71128.0,71127.0,0.00097942]
["bitfinex","BTCUSD",1717746824521,0.82653189,71128.0,71127.0,0.00097942]
["bitfinex","BTCUSD",1717746825176,0.80543449,71128.0,71127.0,0.00097942]
["bitfinex","BTCUSD",1717746825968,0.81943449,71128.0,71127.0,0.00097942]
["bitfinex","BTCUSD",1717746826794,0.83343449,71128.0,71127.0,0.00097942]
["bitfinex","BTCUSD",1717746828400,0.93866026,71128.0,71127.0,0.00097942]
["bitfinex","BTCUSD",1717746829489,0.87066026,71128.0,71127.0,0.00097942]
["bitfinex","BTCUSD",1717746829711,0.93866026,71128.0,71127.0,0.00097942]
["bitfinex","BTCUSD",1717746830345,0.421786,71126.0,71125.0,0.22507942]
["bitfinex","BTCUSD",1717746830554,0.84272852,71126.0,71125.0,0.42507942]
["bitfinex","BTCUSD",1717746830763,0.84272852,71126.0,71125.0,0.43530589]
["bitfinex","BTCUSD",1717746830974,0.84272852,71126.0,71125.0,0.42507942]
["bitfinex","BTCUSD",1717746831392,0.84272852,71126.0,71125.0,0.22507942]
["bitfinex","BTCUSD",1717746831792,0.84272852,71126.0,71125.0,0.43530589]
["bitfinex","BTCUSD",1717746832422,0.84272852,71126.0,71125.0,0.22507942]
["bitfinex","BTCUSD",1717746832860,0.85672852,71126.0,71125.0,0.22507942]
["bitfinex","BTCUSD",1717746833094,0.87072852,71126.0,71125.0,0.22507942]
["bitfinex","BTCUSD",1717746834917,0.87072852,71126.0,71125.0,0.42507942]
["bitfinex","BTCUSD",1717746835159,0.87072852,71126.0,71125.0,0.43530589]
["bitfinex","BTCUSD",1717746835826,0.87072852,71126.0,71125.0,0.42507942]
["bitfinex","BTCUSD",1717746836077,0.87072852,71126.0,71125.0,0.42549978]
["bitfinex","BTCUSD",1717746836529,0.78654389,71126.0,71125.0,0.43572625]
["bitfinex","BTCUSD",1717746837246,0.87072666,71126.0,71125.0,0.43572625]
["bitfinex","BTCUSD",1717746837446,0.87072666,71126.0,71125.0,0.42572625]
["bitfinex","BTCUSD",1717746838301,0.87072666,71126.0,71125.0,0.41549978]
["bitfinex","BTCUSD",1717746838509,0.87072666,71126.0,71125.0,0.42572625]
["bitfinex","BTCUSD",1717746838714,0.78654389,71126.0,71125.0,0.42572625]
["bitfinex","BTCUSD",1717746838925,0.87073039,71126.0,71125.0,0.42572625]
["bitfinex","BTCUSD",1717746839795,0.87073039,71126.0,71125.0,0.21549978]
["bitfinex","BTCUSD",1717746840031,0.87073039,71126.0,71125.0,0.42572625]
["bitfinex","BTCUSD",1717746840243,0.87073039,71126.0,71125.0,0.21549978]
["bitfinex","BTCUSD",1717746840425,0.78654389,71126.0,71125.0,0.21549978]
["bitfinex","BTCUSD",1717746840883,0.78654389,71126.0,71125.0,0.21644578]
["bitfinex","BTCUSD",1717746842265,0.78654389,71126.0,71125.0,0.42667225]
["bitfinex","BTCUSD",1717746842854,0.87073896,71126.0,71125.0,0.42667225]
["bitfinex","BTCUSD",1717746843627,0.85946385,71126.0,71125.0,0.42667225]
["bitfinex","BTCUSD",1717746843825,0.85946385,71126.0,71125.0,0.41667225]
["bitfinex","BTCUSD",1717746844237,0.85495695,71126.0,71125.0,0.20644578]
["bitfinex","BTCUSD",1717746844433,0.85495695,71126.0,71125.0,0.41667225]
["bitfinex","BTCUSD",1717746845267,0.84095695,71126.0,71125.0,0.41667225]
["bitfinex","BTCUSD",1717746845470,0.84095695,71126.0,71125.0,0.20644578]
["bitfinex","BTCUSD",1717746845671,0.85495695,71126.0,71125.0,0.20644578]
["bitfinex","BTCUSD",1717746846289,0.82695695,71126.0,71125.0,0.41667225]
["bitfinex","BTCUSD",1717746846495,0.82695695,71126.0,71125.0,0.20644578]
["bitfinex","BTCUSD",1717746846702,0.85495695,71126.0,71125.0,0.20644578]
["bitfinex","BTCUSD",1717746846928,0.48958034,71126.0,71125.0,0.20644578]
["bitfinex","BTCUSD",1717746849144,0.55271524,71126.0,71125.0,0.20644578]
["bitfinex","BTCUSD",1717746849358,0.48958034,71126.0,71125.0,0.20644578]
["bitfinex","BTCUSD",1717746849584,0.48958034,71126.0,71125.0,0.19644578]
["bitfinex","BTCUSD",1717746849780,0.48958034,71126.0,71125.0,0.40667225]
["bitfinex","BTCUSD",1717746850849,0.48958034,71126.0,71125.0,0.19644578]
["bitfinex","BTCUSD",1717746852302,0.55271284,71126.0,71125.0,0.00136636]
["bitfinex","BTCUSD",1717746852480,0.53072618,71126.0,71125.0,0.21159283]
["bitfinex","BTCUSD",1717746853840,0.46759368,71126.0,71125.0,0.00136636]
["bitfinex","BTCUSD",1717746855100,0.46759368,71126.0,71125.0,0.16296636]
["bitfinex","BTCUSD",1717746855323,0.46759368,71126.0,71125.0,0.21159283]
["bitfinex","BTCUSD",1717746858337,0.46759368,71126.0,71125.0,0.20159283]
["bitfinex","BTCUSD",1717746858542,0.140599,71124.0,71123.0,0.2429]
["bitfinex","BTCUSD",1717746858755,0.30645386,71124.0,71123.0,0.2429]
["bitfinex","BTCUSD",1717746859891,0.32045386,71124.0,71123.0,0.28289283]
["bitfinex","BTCUSD",1717746861185,0.33445386,71124.0,71123.0,0.28289283]
["bitfinex","BTCUSD",1717746864051,0.140601,71123.0,71122.0,0.01821922]
["bitfinex","BTCUSD",1717746864300,0.30645586,71123.0,71122.0,0.21981205]
["bitfinex","BTCUSD",1717746864485,0.30645586,71123.0,71122.0,0.01821922]
["bitfinex","BTCUSD",1717746864708,0.30645586,71123.0,71122.0,0.21981205]
["bitfinex","BTCUSD",1717746864925,0.30645586,71123.0,71122.0,0.01821922]
["bitfinex","BTCUSD",1717746865139,0.30645586,71123.0,71122.0,0.21981205]
["bitfinex","BTCUSD",1717746865355,0.32045586,71123.0,71122.0,0.21981205]
["bitfinex","BTCUSD",1717746865802,0.33445586,71123.0,71122.0,0.21981205]
["bitfinex","BTCUSD",1717746866479,0.28069833,71123.0,71122.0,0.21981205]
["bitfinex","BTCUSD",1717746866695,0.33454452,71123.0,71122.0,0.21981205]
["bitfinex","BTCUSD",1717746867143,0.33454452,71123.0,71122.0,0.20981205]
["bitfinex","BTCUSD",1717746867397,0.28069833,71123.0,71122.0,0.20981205]
["bitfinex","BTCUSD",1717746868042,0.28085781,71123.0,71122.0,0.20981205]
["bitfinex","BTCUSD",1717746868694,0.28085781,71123.0,71122.0,0.00821922]
["bitfinex","BTCUSD",1717746868907,0.28085781,71123.0,71122.0,0.20981205]
["bitfinex","BTCUSD",1717746869122,0.28080794,71123.0,71122.0,0.20981205]
["bitfinex","BTCUSD",1717746870025,0.33488439,71123.0,71122.0,0.20981205]
["bitfinex","BTCUSD",1717746874472,0.33488439,71123.0,71122.0,0.21075805]
["bitfinex","BTCUSD",1717746874917,0.268601,71123.0,71122.0,0.21075805]
["bitfinex","BTCUSD",1717746875087,0.33535168,71123.0,71122.0,0.21075805]
["bitfinex","BTCUSD",1717746875689,0.33535168,71123.0,71122.0,0.00916522]
["bitfinex","BTCUSD",1717746877522,0.41854767,71123.0,71122.0,0.00916522]
["bitfinex","BTCUSD",1717746878179,0.41854767,71123.0,71122.0,0.21075805]
["bitfinex","BTCUSD",1717746879035,0.41854767,71123.0,71122.0,0.000946]
["bitfinex","BTCUSD",1717746879236,0.69407726,71123.0,71122.0,0.000946]
["bitfinex","BTCUSD",1717746879462,0.96586231,71123.0,71122.0,0.000946]
["bitfinex","BTCUSD",1717746879648,1.11586231,71123.0,71122.0,0.000946]
["bitfinex","BTCUSD",1717746879856,1.15781368,71123.0,71122.0,0.000946]
["bitfinex","BTCUSD",1717746880104,1.24959446,71123.0,71122.0,0.000946]
["bitfinex","BTCUSD",1717746880276,1.53079646,71123.0,71122.0,0.000946]
["bitfinex","BTCUSD",1717746880489,1.64064122,71123.0,71122.0,0.000946]
["bitfinex","BTCUSD",1717746880635,1.79484122,71123.0,71122.0,0.000946]
["bitfinex","BTCUSD",1717746881067,1.78084122,71123.0,71122.0,0.000946]
["bitfinex","BTCUSD",1717746881265,1.84684122,71123.0,71122.0,0.000946]
["bitfinex","BTCUSD",1717746881491,1.88508802,71123.0,71122.0,0.000946]
["bitfinex","BTCUSD",1717746882138,1.87108802,71123.0,71122.0,0.000946]
["bitfinex","BTCUSD",1717746882345,0.52229342,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717746882546,1.06989012,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717746883679,1.07020899,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717746884248,1.25066503,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717746885045,1.26466503,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717746885285,1.17360899,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717746886492,0.52229942,71121.0,71120.0,0.003493]
["bitfinex","BTCUSD",1717746886695,1.17522286,71121.0,71120.0,0.003493]
["bitfinex","BTCUSD",1717746887331,1.07021499,71121.0,71120.0,0.003493]
["bitfinex","BTCUSD",1717746888341,1.08421499,71121.0,71120.0,0.003493]
["bitfinex","BTCUSD",1717746889139,1.37942499,71121.0,71120.0,0.003493]
["bitfinex","BTCUSD",1717746889343,1.46339866,71121.0,71120.0,0.003493]
["bitfinex","BTCUSD",1717746891178,1.44939866,71121.0,71120.0,0.003493]
["bitfinex","BTCUSD",1717746891618,1.46339866,71121.0,71120.0,0.003493]
["bitfinex","BTCUSD",1717746892039,1.44939866,71121.0,71120.0,0.003493]
["bitfinex","BTCUSD",1717746892472,1.46339866,71121.0,71120.0,0.003493]
["bitfinex","BTCUSD",1717746892742,1.44939866,71121.0,71120.0,0.003493]
["bitfinex","BTCUSD",1717746892950,1.46339866,71121.0,71120.0,0.003493]
["bitfinex","BTCUSD",1717746893438,1.37942499,71121.0,71120.0,0.003493]
["bitfinex","BTCUSD",1717746894927,1.61092499,71121.0,71120.0,0.003493]
["bitfinex","BTCUSD",1717746897423,1.67387068,71121.0,71120.0,0.003493]
["bitfinex","BTCUSD",1717746898075,1.61092499,71121.0,71120.0,0.003493]
["bitfinex","BTCUSD",1717746898524,1.67386822,71121.0,71120.0,0.003493]
["bitfinex","BTCUSD",1717746898744,1.61092499,71121.0,71120.0,0.003493]
["bitfinex","BTCUSD",1717746899429,1.67386731,71121.0,71120.0,0.003493]
["bitfinex","BTCUSD",1717746900566,1.69489866,71121.0,71120.0,0.003493]
["bitfinex","BTCUSD",1717746901025,0.80351942,71120.0,71119.0,0.24348951]
["bitfinex","BTCUSD",1717746901241,0.80351942,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746901242,1.503343,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746902437,1.517343,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746902645,1.53133315,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746903045,1.46333315,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746903413,1.53133315,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746903837,1.76253315,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746904273,1.67863499,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746904465,1.76253315,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746904815,1.67863499,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746905847,1.65924057,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746906051,1.67161173,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746907299,1.77176646,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746907941,1.70376646,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746908329,1.77176646,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746910350,1.85565645,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746910756,1.84695281,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746911238,1.85565645,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746911645,1.84695281,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746912285,1.85565645,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746913120,1.84695281,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746913318,1.82598723,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746913550,1.75798723,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746913733,1.82598723,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746914054,1.76306282,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746914376,1.77176646,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746916415,1.85565645,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746917461,1.77176646,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746918963,1.48854265,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746919175,1.8477627,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746919776,1.7797627,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746920085,1.60088192,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746920315,0.92349224,71120.0,71119.0,0.41344655]
["bitfinex","BTCUSD",1717746920530,0.57224019,71120.0,71119.0,0.65124655]
["bitfinex","BTCUSD",1717746920744,0.55124336,71120.0,71119.0,0.65124655]
["bitfinex","BTCUSD",1717746920957,0.48725628,71120.0,71119.0,0.65124655]
["bitfinex","BTCUSD",1717746921177,0.48725628,71120.0,71119.0,0.57054655]
["bitfinex","BTCUSD",1717746921391,0.47325628,71120.0,71119.0,0.57054655]
["bitfinex","BTCUSD",1717746922470,0.47325628,71120.0,71119.0,0.36895372]
["bitfinex","BTCUSD",1717746922471,0.51435278,71120.0,71119.0,0.36895372]
["bitfinex","BTCUSD",1717746922690,0.50935278,71120.0,71119.0,0.57054655]
["bitfinex","BTCUSD",1717746922911,0.51835278,71120.0,71119.0,0.64904655]
["bitfinex","BTCUSD",1717746923339,0.50935278,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746923756,0.51935278,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746923971,0.51035278,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746924398,0.58534979,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746924813,0.57534979,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746925031,0.56534979,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746925237,0.53235278,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746925506,0.58234979,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746925732,0.57434979,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746926250,0.58334979,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746926507,0.54135278,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746928658,0.54135278,71120.0,71119.0,0.41344655]
["bitfinex","BTCUSD",1717746928873,0.50025628,71120.0,71119.0,0.41344655]
["bitfinex","BTCUSD",1717746934476,0.43846959,71120.0,71119.0,0.41344655]
["bitfinex","BTCUSD",1717746934691,0.50232548,71120.0,71119.0,0.41344655]
["bitfinex","BTCUSD",1717746935537,0.47932548,71120.0,71119.0,0.41344655]
["bitfinex","BTCUSD",1717746936157,0.47932548,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746936367,0.47932548,71120.0,71119.0,0.41344655]
["bitfinex","BTCUSD",1717746936573,0.47932548,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717746936793,0.47932548,71120.0,71119.0,0.41344655]
["bitfinex","BTCUSD",1717746938603,0.47932548,71120.0,71119.0,0.45465372]
["bitfinex","BTCUSD",1717746938776,0.47932548,71120.0,71119.0,0.65624655]
["bitfinex","BTCUSD",1717746939016,0.47991948,71120.0,71119.0,0.65624655]
["bitfinex","BTCUSD",1717746942424,0.47991948,71120.0,71119.0,0.41344655]
["bitfinex","BTCUSD",1717746942625,0.41546959,71120.0,71119.0,0.41344655]
["bitfinex","BTCUSD",1717746943205,0.27105066,71120.0,71119.0,0.41344655]
["bitfinex","BTCUSD",1717746943821,0.26205066,71120.0,71119.0,0.41344655]
["bitfinex","BTCUSD",1717746944362,0.27005066,71120.0,71119.0,0.65534655]
["bitfinex","BTCUSD",1717746944565,0.27005066,71120.0,71119.0,0.41344655]
["bitfinex","BTCUSD",1717746944772,0.15305066,71120.0,71119.0,0.43166577]
["bitfinex","BTCUSD",1717746944982,0.15305066,71120.0,71119.0,0.59966577]
["bitfinex","BTCUSD",1717746944983,0.140607,71120.0,71119.0,0.59966577]
["bitfinex","BTCUSD",1717746945185,0.162607,71120.0,71119.0,0.59966577]
["bitfinex","BTCUSD",1717746945423,0.154607,71120.0,71119.0,0.59966577]
["bitfinex","BTCUSD",1717746945884,0.154607,71120.0,71119.0,0.82976577]
["bitfinex","BTCUSD",1717746946059,0.154607,71120.0,71119.0,0.59966577]
["bitfinex","BTCUSD",1717746946292,0.154607,71120.0,71119.0,0.59991541]
["bitfinex","BTCUSD",1717746946503,0.161607,71120.0,71119.0,0.59991541]
["bitfinex","BTCUSD",1717746946714,0.140607,71120.0,71119.0,0.59991541]
["bitfinex","BTCUSD",1717746947761,0.00086,71121.0,71120.0,0.31981205]
["bitfinex","BTCUSD",1717746948141,0.00086,71121.0,71120.0,0.39204029]
["bitfinex","BTCUSD",1717746949665,0.00886,71121.0,71120.0,0.39204029]
["bitfinex","BTCUSD",1717746950101,0.01786,71121.0,71120.0,0.39204029]
["bitfinex","BTCUSD",1717746952455,0.01786,71121.0,71120.0,0.31981205]
["bitfinex","BTCUSD",1717746954875,0.01786,71121.0,71120.0,0.55541205]
["bitfinex","BTCUSD",1717746955057,0.01786,71121.0,71120.0,0.31981205]
["bitfinex","BTCUSD",1717746956917,0.01786,71121.0,71120.0,0.39204029]
["bitfinex","BTCUSD",1717746960469,0.01786,71121.0,71120.0,0.62964029]
["bitfinex","BTCUSD",1717746961995,0.01786,71121.0,71120.0,0.62654029]
["bitfinex","BTCUSD",1717746962201,0.01786,71121.0,71120.0,0.54954029]
["bitfinex","BTCUSD",1717746964640,0.01786,71121.0,71120.0,0.62824029]
["bitfinex","BTCUSD",1717746968764,0.01786,71121.0,71120.0,0.54601205]
["bitfinex","BTCUSD",1717746969005,0.01786,71121.0,71120.0,0.62401205]
["bitfinex","BTCUSD",1717746970810,0.01786,71121.0,71120.0,0.55601205]
["bitfinex","BTCUSD",1717746971020,0.01786,71121.0,71120.0,0.62401205]
["bitfinex","BTCUSD",1717746976773,0.01786,71121.0,71120.0,0.41241922]
["bitfinex","BTCUSD",1717746977472,0.01786,71121.0,71120.0,0.62361205]
["bitfinex","BTCUSD",1717746977680,0.01786,71121.0,71120.0,0.46004029]
["bitfinex","BTCUSD",1717746977904,0.01786,71121.0,71120.0,0.66004029]
["bitfinex","BTCUSD",1717746978119,0.01786,71121.0,71120.0,0.73834029]
["bitfinex","BTCUSD",1717746978340,0.01786,71121.0,71120.0,0.46004029]
["bitfinex","BTCUSD",1717746978573,0.00886,71121.0,71120.0,0.46004029]
["bitfinex","BTCUSD",1717746978794,0.00586,71121.0,71120.0,0.46004029]
["bitfinex","BTCUSD",1717746979244,0.01086,71121.0,71120.0,0.46004029]
["bitfinex","BTCUSD",1717746979459,0.01086,71121.0,71120.0,0.68964029]
["bitfinex","BTCUSD",1717746979669,0.01086,71121.0,71120.0,0.70044029]
["bitfinex","BTCUSD",1717746979908,0.01086,71121.0,71120.0,0.46004029]
["bitfinex","BTCUSD",1717746981228,0.01086,71121.0,71120.0,0.69394029]
["bitfinex","BTCUSD",1717746981433,0.01086,71121.0,71120.0,0.46004029]
["bitfinex","BTCUSD",1717746982309,0.01086,71121.0,71120.0,0.66204029]
["bitfinex","BTCUSD",1717746983399,0.01086,71121.0,71120.0,0.90074029]
["bitfinex","BTCUSD",1717746983621,0.00586,71121.0,71120.0,0.94706622]
["bitfinex","BTCUSD",1717746983826,0.00586,71121.0,71120.0,0.99014582]
["bitfinex","BTCUSD",1717746984308,0.00586,71121.0,71120.0,0.94806622]
["bitfinex","BTCUSD",1717746984522,0.00086,71121.0,71120.0,1.01118562]
["bitfinex","BTCUSD",1717746984935,0.00086,71121.0,71120.0,1.7940893]
["bitfinex","BTCUSD",1717746985142,0.00086,71121.0,71120.0,1.5503893]
["bitfinex","BTCUSD",1717746985350,0.00486,71121.0,71120.0,1.32181977]
["bitfinex","BTCUSD",1717746985554,0.00586,71121.0,71120.0,1.32581977]
["bitfinex","BTCUSD",1717746985759,0.00186,71121.0,71120.0,1.26266273]
["bitfinex","BTCUSD",1717746985965,0.00086,71121.0,71120.0,1.634545]
["bitfinex","BTCUSD",1717746986394,0.00186,71121.0,71120.0,1.59057566]
["bitfinex","BTCUSD",1717746986606,0.00186,71121.0,71120.0,1.50136273]
["bitfinex","BTCUSD",1717746986607,0.00086,71121.0,71120.0,1.50136273]
["bitfinex","BTCUSD",1717746986832,0.00186,71121.0,71120.0,1.34687566]
["bitfinex","BTCUSD",1717746987041,0.00286,71121.0,71120.0,1.35187566]
["bitfinex","BTCUSD",1717746988159,0.00186,71121.0,71120.0,1.34787566]
["bitfinex","BTCUSD",1717746988405,0.00186,71121.0,71120.0,1.26366273]
["bitfinex","BTCUSD",1717746988625,0.00286,71121.0,71120.0,1.26766273]
["bitfinex","BTCUSD",1717746989273,0.00286,71121.0,71120.0,1.37286173]
["bitfinex","BTCUSD",1717746989498,0.00286,71121.0,71120.0,1.26766273]
["bitfinex","BTCUSD",1717746992836,0.00286,71121.0,71120.0,1.36766273]
["bitfinex","BTCUSD",1717746993044,0.00286,71121.0,71120.0,1.36765332]
["bitfinex","BTCUSD",1717746994312,0.00286,71121.0,71120.0,1.47292414]
["bitfinex","BTCUSD",1717746994486,0.00286,71121.0,71120.0,2.00063638]
["bitfinex","BTCUSD",1717746994746,0.00286,71121.0,71120.0,1.76463638]
["bitfinex","BTCUSD",1717746994977,0.00286,71121.0,71120.0,1.65936556]
["bitfinex","BTCUSD",1717746995605,0.00286,71121.0,71120.0,1.65935023]
["bitfinex","BTCUSD",1717746995811,0.00286,71121.0,71120.0,1.93035023]
["bitfinex","BTCUSD",1717746995984,0.00286,71121.0,71120.0,2.31156423]
["bitfinex","BTCUSD",1717746996159,0.00286,71121.0,71120.0,2.32824153]
["bitfinex","BTCUSD",1717746997781,0.00186,71121.0,71120.0,2.32424153]
["bitfinex","BTCUSD",1717746998210,0.00286,71121.0,71120.0,2.56914153]
["bitfinex","BTCUSD",1717746998389,0.00186,71121.0,71120.0,2.33124153]
["bitfinex","BTCUSD",1717746998807,0.00286,71121.0,71120.0,2.34424153]
["bitfinex","BTCUSD",1717747001954,0.00286,71121.0,71120.0,2.34423468]
["bitfinex","BTCUSD",1717747003352,0.00286,71121.0,71120.0,2.44939296]
["bitfinex","BTCUSD",1717747006921,0.00286,71121.0,71120.0,2.34423468]
["bitfinex","BTCUSD",1717747008258,0.00286,71121.0,71120.0,2.58353468]
["bitfinex","BTCUSD",1717747008460,0.00286,71121.0,71120.0,2.34423468]
["bitfinex","BTCUSD",1717747008663,0.00286,71121.0,71120.0,2.34462649]
["bitfinex","BTCUSD",1717747010196,0.00286,71121.0,71120.0,2.35517683]
["bitfinex","BTCUSD",1717747010639,0.00286,71121.0,71120.0,2.34462649]
["bitfinex","BTCUSD",1717747012519,0.00286,71121.0,71120.0,2.51542649]
["bitfinex","BTCUSD",1717747012741,0.00286,71121.0,71120.0,2.34462649]
["bitfinex","BTCUSD",1717747012946,0.00286,71121.0,71120.0,1.7955395]
["bitfinex","BTCUSD",1717747013155,0.00286,71121.0,71120.0,1.6955395]
["bitfinex","BTCUSD",1717747013442,0.00286,71121.0,71120.0,1.08713533]
["bitfinex","BTCUSD",1717747013890,0.00186,71121.0,71120.0,1.07513533]
["bitfinex","BTCUSD",1717747014101,0.00186,71121.0,71120.0,1.27713533]
["bitfinex","BTCUSD",1717747014758,0.00186,71121.0,71120.0,1.07513533]
["bitfinex","BTCUSD",1717747014961,0.00186,71121.0,71120.0,0.8635425]
["bitfinex","BTCUSD",1717747015194,0.00086,71121.0,71120.0,0.8505425]
["bitfinex","BTCUSD",1717747015396,0.00086,71121.0,71120.0,1.26213533]
["bitfinex","BTCUSD",1717747015605,0.00186,71121.0,71120.0,1.31619211]
["bitfinex","BTCUSD",1717747015842,0.00186,71121.0,71120.0,0.90459928]
["bitfinex","BTCUSD",1717747016085,0.00186,71121.0,71120.0,1.07413533]
["bitfinex","BTCUSD",1717747016503,0.08386,71121.0,71120.0,1.12619211]
["bitfinex","BTCUSD",1717747016937,0.08286,71121.0,71120.0,1.11619211]
["bitfinex","BTCUSD",1717747017347,0.08386,71121.0,71120.0,1.12619211]
["bitfinex","BTCUSD",1717747017881,0.08386,71121.0,71120.0,1.32619211]
["bitfinex","BTCUSD",1717747018735,0.08386,71121.0,71120.0,1.12619211]
["bitfinex","BTCUSD",1717747019732,0.08386,71121.0,71120.0,1.05819211]
["bitfinex","BTCUSD",1717747019939,0.08386,71121.0,71120.0,1.12619211]
["bitfinex","BTCUSD",1717747020558,0.08386,71121.0,71120.0,1.32619211]
["bitfinex","BTCUSD",1717747020788,0.08386,71121.0,71120.0,1.12619211]
["bitfinex","BTCUSD",1717747021314,0.08386,71121.0,71120.0,1.32619211]
["bitfinex","BTCUSD",1717747021526,0.08386,71121.0,71120.0,1.28413533]
["bitfinex","BTCUSD",1717747021716,0.08386,71121.0,71120.0,1.3492205]
["bitfinex","BTCUSD",1717747022143,0.08386,71121.0,71120.0,1.66081902]
["bitfinex","BTCUSD",1717747022392,0.08386,71121.0,71120.0,1.59773385]
["bitfinex","BTCUSD",1717747022595,0.08386,71121.0,71120.0,1.66088955]
["bitfinex","BTCUSD",1717747023211,0.08386,71121.0,71120.0,1.59773385]
["bitfinex","BTCUSD",1717747023950,0.08386,71121.0,71120.0,1.68183789]
["bitfinex","BTCUSD",1717747024290,0.08386,71121.0,71120.0,1.88945507]
["bitfinex","BTCUSD",1717747025746,0.08386,71121.0,71120.0,1.87277777]
["bitfinex","BTCUSD",1717747025747,0.00286,71121.0,71120.0,1.87277777]
["bitfinex","BTCUSD",1717747026196,0.00286,71121.0,71120.0,1.68618356]
["bitfinex","BTCUSD",1717747026636,0.00286,71121.0,71120.0,1.87277679]
["bitfinex","BTCUSD",1717747027042,0.00286,71121.0,71120.0,1.87277902]
["bitfinex","BTCUSD",1717747027242,0.00286,71121.0,71120.0,1.97790603]
["bitfinex","BTCUSD",1717747028924,0.00286,71121.0,71120.0,1.5643132]
["bitfinex","BTCUSD",1717747029152,0.00286,71121.0,71120.0,1.97790603]
["bitfinex","BTCUSD",1717747029809,0.00286,71121.0,71120.0,1.45918619]
["bitfinex","BTCUSD",1717747031248,0.00286,71121.0,71120.0,1.87277902]
["bitfinex","BTCUSD",1717747031449,0.00286,71121.0,71120.0,1.67077902]
["bitfinex","BTCUSD",1717747032566,0.00286,71121.0,71120.0,1.87277902]
["bitfinex","BTCUSD",1717747040677,0.00286,71121.0,71120.0,1.87077902]
["bitfinex","BTCUSD",1717747040896,0.00286,71121.0,71120.0,1.87277902]
["bitfinex","BTCUSD",1717747041099,0.00286,71121.0,71120.0,1.87277568]
["bitfinex","BTCUSD",1717747044711,0.00286,71121.0,71120.0,1.45918285]
["bitfinex","BTCUSD",1717747046423,0.00286,71121.0,71120.0,1.87277568]
["bitfinex","BTCUSD",1717747046633,0.00286,71121.0,71120.0,1.45918285]
["bitfinex","BTCUSD",1717747048600,0.00286,71121.0,71120.0,1.45917853]
["bitfinex","BTCUSD",1717747049294,0.00286,71121.0,71120.0,1.87277136]
["bitfinex","BTCUSD",1717747049534,0.00286,71121.0,71120.0,1.89577136]
["bitfinex","BTCUSD",1717747050180,0.00286,71121.0,71120.0,2.13687136]
["bitfinex","BTCUSD",1717747051671,0.00286,71121.0,71120.0,2.06887136]
["bitfinex","BTCUSD",1717747051910,0.00286,71121.0,71120.0,2.13687136]
["bitfinex","BTCUSD",1717747053407,0.00286,71121.0,71120.0,2.13684925]
["bitfinex","BTCUSD",1717747056798,0.00286,71121.0,71120.0,1.72325642]
["bitfinex","BTCUSD",1717747057022,0.00286,71121.0,71120.0,2.13684925]
["bitfinex","BTCUSD",1717747059211,0.00286,71121.0,71120.0,1.97594925]
["bitfinex","BTCUSD",1717747065003,0.00286,71121.0,71120.0,1.9759522]
["bitfinex","BTCUSD",1717747068200,0.00286,71121.0,71120.0,1.8957522]
["bitfinex","BTCUSD",1717747069483,0.00286,71121.0,71120.0,1.89536039]
["bitfinex","BTCUSD",1717747076106,0.00286,71121.0,71120.0,1.87236039]
["bitfinex","BTCUSD",1717747076810,0.24136,71121.0,71120.0,1.87236039]
["bitfinex","BTCUSD",1717747086305,0.08496,71121.0,71120.0,1.87236039]
["bitfinex","BTCUSD",1717747086481,0.00286,71121.0,71120.0,1.87236039]
["bitfinex","BTCUSD",1717747089912,0.00286,71121.0,71120.0,1.89536039]
["bitfinex","BTCUSD",1717747090114,0.00286,71121.0,71120.0,2.32457439]
["bitfinex","BTCUSD",1717747090329,0.00286,71121.0,71120.0,2.76080409]
["bitfinex","BTCUSD",1717747090742,0.00286,71121.0,71120.0,2.82834863]
["bitfinex","BTCUSD",1717747091194,0.00186,71121.0,71120.0,2.81834863]
["bitfinex","BTCUSD",1717747091417,0.00086,71125.0,71124.0,1.01041105]
["bitfinex","BTCUSD",1717747091636,0.00086,71125.0,71124.0,1.9739936]
["bitfinex","BTCUSD",1717747091851,0.00086,71125.0,71124.0,2.19524444]
["bitfinex","BTCUSD",1717747092281,0.00086,71125.0,71124.0,2.20579354]
["bitfinex","BTCUSD",1717747093180,0.00086,71125.0,71124.0,1.97399354]
["bitfinex","BTCUSD",1717747094094,0.00086,71125.0,71124.0,2.00199354]
["bitfinex","BTCUSD",1717747094302,0.00086,71125.0,71124.0,1.99144444]
["bitfinex","BTCUSD",1717747095777,0.00086,71125.0,71124.0,1.99137381]
["bitfinex","BTCUSD",1717747096463,0.00086,71125.0,71124.0,1.97705352]
["bitfinex","BTCUSD",1717747099959,0.00051168,71125.0,71124.0,1.97705352]
["bitfinex","BTCUSD",1717747100163,0.00016336,71125.0,71124.0,1.97705352]
["bitfinex","BTCUSD",1717747101602,0.00016336,71125.0,71124.0,1.97705375]
["bitfinex","BTCUSD",1717747102508,0.00016336,71125.0,71124.0,1.56346092]
["bitfinex","BTCUSD",1717747102647,0.00016336,71125.0,71124.0,1.97705375]
["bitfinex","BTCUSD",1717747102830,0.00016336,71125.0,71124.0,1.56346092]
["bitfinex","BTCUSD",1717747103042,0.00016336,71125.0,71124.0,2.25825275]
["bitfinex","BTCUSD",1717747104270,0.24276336,71125.0,71124.0,2.11025275]
["bitfinex","BTCUSD",1717747105346,0.07686336,71125.0,71124.0,2.11025275]
["bitfinex","BTCUSD",1717747106332,0.00016336,71125.0,71124.0,2.11025275]
["bitfinex","BTCUSD",1717747107364,0.00016336,71125.0,71124.0,2.23658178]
["bitfinex","BTCUSD",1717747108169,0.08026006,71129.0,71128.0,0.76210658]
["bitfinex","BTCUSD",1717747108439,0.08026006,71129.0,71128.0,1.70104575]
["bitfinex","BTCUSD",1717747109652,0.08026006,71129.0,71128.0,1.71504575]
["bitfinex","BTCUSD",1717747109865,0.08026006,71129.0,71128.0,1.72904575]
["bitfinex","BTCUSD",1717747113095,0.00086,71136.0,71135.0,0.52151558]
["bitfinex","BTCUSD",1717747113300,0.23946,71136.0,71135.0,0.9843361]
["bitfinex","BTCUSD",1717747114326,0.23946,71136.0,71135.0,0.9913361]
["bitfinex","BTCUSD",1717747114957,0.23946,71136.0,71135.0,0.85089156]
["bitfinex","BTCUSD",1717747117269,0.23946,71136.0,71135.0,0.68780798]
["bitfinex","BTCUSD",1717747117477,0.23946,71136.0,71135.0,0.85089392]
["bitfinex","BTCUSD",1717747118345,0.23946,71136.0,71135.0,1.14255912]
["bitfinex","BTCUSD",1717747118824,0.23946,71136.0,71135.0,1.07941083]
["bitfinex","BTCUSD",1717747119604,0.23946,71136.0,71135.0,1.1425654]
["bitfinex","BTCUSD",1717747120433,0.23946,71136.0,71135.0,1.07941083]
["bitfinex","BTCUSD",1717747120848,0.23946,71136.0,71135.0,1.29100366]
["bitfinex","BTCUSD",1717747121030,0.23946,71136.0,71135.0,1.35416147]
["bitfinex","BTCUSD",1717747121256,0.23946,71136.0,71135.0,1.29100366]
["bitfinex","BTCUSD",1717747121890,0.23946,71136.0,71135.0,1.07941083]
["bitfinex","BTCUSD",1717747122943,0.23946,71136.0,71135.0,1.49300366]
["bitfinex","BTCUSD",1717747123145,0.00086,71136.0,71135.0,1.67720649]
["bitfinex","BTCUSD",1717747123419,0.00086,71136.0,71135.0,1.6982572]
["bitfinex","BTCUSD",1717747124745,0.00086,71136.0,71135.0,1.9312572]
["bitfinex","BTCUSD",1717747125317,0.00086,71136.0,71135.0,1.67300366]
["bitfinex","BTCUSD",1717747126070,0.00086,71136.0,71135.0,1.87300366]
["bitfinex","BTCUSD",1717747126276,0.00086,71136.0,71135.0,1.91428224]
["bitfinex","BTCUSD",1717747126478,0.00086,71136.0,71135.0,2.08823161]
["bitfinex","BTCUSD",1717747126879,0.00086,71136.0,71135.0,2.20401127]
["bitfinex","BTCUSD",1717747127088,0.00086,71136.0,71135.0,2.20755898]
["bitfinex","BTCUSD",1717747127286,0.00086,71136.0,71135.0,2.07068224]
["bitfinex","BTCUSD",1717747127589,0.00086,71136.0,71135.0,2.08468224]
["bitfinex","BTCUSD",1717747127771,0.00086,71136.0,71135.0,2.07668224]
["bitfinex","BTCUSD",1717747128383,0.00086,71136.0,71135.0,1.81788224]
["bitfinex","BTCUSD",1717747128784,0.00086,71136.0,71135.0,1.83188224]
["bitfinex","BTCUSD",1717747129160,0.00086,71136.0,71135.0,1.81788224]
["bitfinex","BTCUSD",1717747129586,0.00086,71136.0,71135.0,1.84588224]
["bitfinex","BTCUSD",1717747130229,0.00086,71136.0,71135.0,1.83188224]
["bitfinex","BTCUSD",1717747131096,0.00086,71136.0,71135.0,1.84588224]
["bitfinex","BTCUSD",1717747132174,0.00086,71136.0,71135.0,1.83188224]
["bitfinex","BTCUSD",1717747132378,0.00086,71136.0,71135.0,1.84588224]
["bitfinex","BTCUSD",1717747132823,0.00086,71136.0,71135.0,1.83188224]
["bitfinex","BTCUSD",1717747133027,0.00086,71136.0,71135.0,1.43228941]
["bitfinex","BTCUSD",1717747133404,0.00086,71136.0,71135.0,1.84588224]
["bitfinex","BTCUSD",1717747134397,0.00086,71136.0,71135.0,1.77788224]
["bitfinex","BTCUSD",1717747134617,0.08266,71136.0,71135.0,1.84588224]
["bitfinex","BTCUSD",1717747136278,0.00086,71136.0,71135.0,1.84588224]
["bitfinex","BTCUSD",1717747136500,0.07896,71136.0,71135.0,1.84588224]
["bitfinex","BTCUSD",1717747137344,0.24246,71136.0,71135.0,1.64388224]
["bitfinex","BTCUSD",1717747137547,0.24246,71136.0,71135.0,1.84588224]
["bitfinex","BTCUSD",1717747139310,0.24246,71136.0,71135.0,1.64388224]
["bitfinex","BTCUSD",1717747139515,0.24246,71136.0,71135.0,1.84588224]
["bitfinex","BTCUSD",1717747140161,0.24246,71136.0,71135.0,1.64388224]
["bitfinex","BTCUSD",1717747140418,0.24246,71136.0,71135.0,1.84588224]
["bitfinex","BTCUSD",1717747141208,0.24246,71136.0,71135.0,1.64388224]
["bitfinex","BTCUSD",1717747141483,0.24246,71136.0,71135.0,1.84588224]
["bitfinex","BTCUSD",1717747141893,0.24246,71136.0,71135.0,1.43228941]
["bitfinex","BTCUSD",1717747142101,0.24246,71136.0,71135.0,1.84588224]
["bitfinex","BTCUSD",1717747142513,0.24246,71136.0,71135.0,1.64388224]
["bitfinex","BTCUSD",1717747143786,0.07896,71136.0,71135.0,1.64388224]
["bitfinex","BTCUSD",1717747146019,0.07896,71136.0,71135.0,1.64386335]
["bitfinex","BTCUSD",1717747152796,0.07896,71136.0,71135.0,1.64386341]
["bitfinex","BTCUSD",1717747164452,0.07896,71136.0,71135.0,1.77029137]
["bitfinex","BTCUSD",1717747166394,0.07896,71136.0,71135.0,1.67029137]
["bitfinex","BTCUSD",1717747166610,0.07896,71136.0,71135.0,1.77029137]
["bitfinex","BTCUSD",1717747168325,0.07896,71136.0,71135.0,1.64386341]
["bitfinex","BTCUSD",1717747168577,0.07896,71136.0,71135.0,0.9409889]
["bitfinex","BTCUSD",1717747168578,0.23606,71136.0,71135.0,0.9409889]
["bitfinex","BTCUSD",1717747168780,0.23606,71136.0,71135.0,0.80739607]
["bitfinex","BTCUSD",1717747169005,0.23606,71136.0,71135.0,0.33621922]
["bitfinex","BTCUSD",1717747169495,0.23606,71136.0,71135.0,0.13621922]
["bitfinex","BTCUSD",1717747169496,0.23456,71136.0,71135.0,0.13621922]
["bitfinex","BTCUSD",1717747169955,0.23456,71136.0,71135.0,0.12221922]
["bitfinex","BTCUSD",1717747170617,0.0784,71136.0,71127.0,0.068]
["bitfinex","BTCUSD",1717747170871,0.0784,71136.0,71127.0,0.21241893]
["bitfinex","BTCUSD",1717747171055,0.0784,71136.0,71135.0,0.009]
["bitfinex","BTCUSD",1717747171294,0.0784,71136.0,71127.0,0.21241893]
["bitfinex","BTCUSD",1717747171295,0.0784,71136.0,71128.0,0.07222824]
["bitfinex","BTCUSD",1717747171946,0.0784,71136.0,71135.0,0.014]
["bitfinex","BTCUSD",1717747172209,0.0784,71136.0,71130.0,0.2]
["bitfinex","BTCUSD",1717747172438,0.00086,71137.0,71123.0,0.4758]
["bitfinex","BTCUSD",1717747172439,0.0763,71134.0,71123.0,0.5438]
["bitfinex","BTCUSD",1717747172665,0.1623,71133.0,71123.0,0.5438]
["bitfinex","BTCUSD",1717747172893,0.0755,71132.0,71128.0,0.009]
["bitfinex","BTCUSD",1717747173105,0.0755,71130.0,71128.0,0.009]
["bitfinex","BTCUSD",1717747173329,0.2324,71129.0,71128.0,0.009]
["bitfinex","BTCUSD",1717747173581,0.0766,71127.0,71126.0,0.068]
["bitfinex","BTCUSD",1717747173804,0.2304,71127.0,71126.0,0.068]
["bitfinex","BTCUSD",1717747175090,0.2269,71131.0,71125.0,0.068]
["bitfinex","BTCUSD",1717747175302,0.2269,71130.0,71129.0,0.07222824]
["bitfinex","BTCUSD",1717747176575,0.2279,71130.0,71129.0,0.07222824]
["bitfinex","BTCUSD",1717747177223,0.2279,71130.0,71129.0,0.27382107]
["bitfinex","BTCUSD",1717747179834,0.2279,71130.0,71129.0,0.07222824]
["bitfinex","BTCUSD",1717747180034,0.2279,71130.0,71129.0,0.27382107]
["bitfinex","BTCUSD",1717747181160,0.2279,71130.0,71129.0,0.07222824]
["bitfinex","BTCUSD",1717747181556,0.2279,71130.0,71129.0,0.27382107]
["bitfinex","BTCUSD",1717747181984,0.2279,71130.0,71129.0,0.07222824]
["bitfinex","BTCUSD",1717747182125,0.2279,71130.0,71129.0,0.27382107]
["bitfinex","BTCUSD",1717747182335,0.2279,71130.0,71129.0,0.07222824]
["bitfinex","BTCUSD",1717747184905,0.2279,71130.0,71129.0,0.27382107]
["bitfinex","BTCUSD",1717747185307,0.2279,71130.0,71129.0,0.07222824]
["bitfinex","BTCUSD",1717747185753,0.2279,71130.0,71129.0,0.27382107]
["bitfinex","BTCUSD",1717747186272,0.2279,71130.0,71129.0,0.07222824]
["bitfinex","BTCUSD",1717747186624,0.2279,71130.0,71129.0,0.27382107]
["bitfinex","BTCUSD",1717747186833,0.2279,71130.0,71129.0,0.07222824]
["bitfinex","BTCUSD",1717747187231,0.2279,71130.0,71129.0,0.27382107]
["bitfinex","BTCUSD",1717747190622,0.2279,71130.0,71129.0,0.07222824]
["bitfinex","BTCUSD",1717747190824,0.2279,71130.0,71129.0,0.27382107]
["bitfinex","BTCUSD",1717747193748,0.2279,71130.0,71129.0,0.27476707]
["bitfinex","BTCUSD",1717747193956,0.22741781,71130.0,71129.0,0.27476707]
["bitfinex","BTCUSD",1717747196937,0.22741781,71130.0,71129.0,0.07317424]
["bitfinex","BTCUSD",1717747197343,0.22741781,71130.0,71129.0,0.27476707]
["bitfinex","BTCUSD",1717747197570,0.22741781,71130.0,71129.0,0.07317424]
["bitfinex","BTCUSD",1717747198435,0.22741781,71130.0,71129.0,0.27476707]
["bitfinex","BTCUSD",1717747200200,0.22741781,71130.0,71129.0,0.28476707]
["bitfinex","BTCUSD",1717747200201,0.001,71130.0,71129.0,0.28476707]
["bitfinex","BTCUSD",1717747200410,0.001,71130.0,71129.0,0.27476707]
["bitfinex","BTCUSD",1717747200614,0.001,71130.0,71129.0,0.28476707]
["bitfinex","BTCUSD",1717747200811,0.001,71130.0,71129.0,0.27476707]
["bitfinex","BTCUSD",1717747202360,0.001,71130.0,71129.0,0.07317424]
["bitfinex","BTCUSD",1717747202797,0.001,71130.0,71129.0,0.27476707]
["bitfinex","BTCUSD",1717747204169,0.001,71130.0,71129.0,0.34276707]
["bitfinex","BTCUSD",1717747206051,0.001,71130.0,71129.0,0.35276707]
["bitfinex","BTCUSD",1717747210195,0.001,71130.0,71129.0,0.14117424]
["bitfinex","BTCUSD",1717747212382,0.1628,71134.0,71129.0,0.14117424]
["bitfinex","BTCUSD",1717747212597,0.1628,71134.0,71133.0,0.068]
["bitfinex","BTCUSD",1717747213668,0.00086,71135.0,71133.0,0.068]
["bitfinex","BTCUSD",1717747214104,0.00086,71135.0,71134.0,0.35601176]
["bitfinex","BTCUSD",1717747214321,0.00086,71135.0,71134.0,0.59361176]
["bitfinex","BTCUSD",1717747214526,0.00086,71135.0,71134.0,0.90517442]
["bitfinex","BTCUSD",1717747214735,0.00086,71135.0,71134.0,0.9892486]
["bitfinex","BTCUSD",1717747215361,0.00086,71135.0,71134.0,0.90517442]
["bitfinex","BTCUSD",1717747216246,0.00086,71135.0,71134.0,0.96838358]
["bitfinex","BTCUSD",1717747216461,0.00186,71135.0,71134.0,0.96838358]
["bitfinex","BTCUSD",1717747217156,0.00186,71135.0,71134.0,0.59361176]
["bitfinex","BTCUSD",1717747217573,0.00186,71135.0,71134.0,0.83419076]
["bitfinex","BTCUSD",1717747217789,0.00186,71135.0,71134.0,1.22980409]
["bitfinex","BTCUSD",1717747218222,0.00186,71135.0,71134.0,1.43196101]
["bitfinex","BTCUSD",1717747218851,0.00086,71135.0,71134.0,1.34772991]
["bitfinex","BTCUSD",1717747219077,0.00086,71135.0,71134.0,1.44893908]
["bitfinex","BTCUSD",1717747219078,0.00186,71135.0,71134.0,1.44893908]
["bitfinex","BTCUSD",1717747219498,0.00086,71135.0,71134.0,1.43493908]
["bitfinex","BTCUSD",1717747219711,0.00086,71135.0,71134.0,1.35072991]
["bitfinex","BTCUSD",1717747219918,0.00186,71135.0,71134.0,1.36472991]
["bitfinex","BTCUSD",1717747220128,0.00186,71135.0,71134.0,1.46291808]
["bitfinex","BTCUSD",1717747220129,0.00286,71135.0,71134.0,1.46291808]
["bitfinex","BTCUSD",1717747221171,0.00286,71135.0,71134.0,1.37872991]
["bitfinex","BTCUSD",1717747222851,0.00286,71135.0,71134.0,1.17672991]
["bitfinex","BTCUSD",1717747223054,0.00286,71135.0,71134.0,1.09624723]
["bitfinex","BTCUSD",1717747224154,0.00286,71135.0,71134.0,0.78470808]
["bitfinex","BTCUSD",1717747225028,0.00286,71135.0,71134.0,0.72159793]
["bitfinex","BTCUSD",1717747225478,0.00286,71135.0,71134.0,0.93319076]
["bitfinex","BTCUSD",1717747225918,0.00286,71135.0,71134.0,0.72159793]
["bitfinex","BTCUSD",1717747227267,0.00286,71135.0,71134.0,0.56189793]
["bitfinex","BTCUSD",1717747228527,0.00286,71135.0,71134.0,0.49389793]
["bitfinex","BTCUSD",1717747228734,0.00286,71135.0,71134.0,0.56189793]
["bitfinex","BTCUSD",1717747229146,0.24606,71135.0,71134.0,0.48399793]
["bitfinex","BTCUSD",1717747236704,0.24606,71135.0,71134.0,0.68559076]
["bitfinex","BTCUSD",1717747238095,0.24606,71135.0,71134.0,0.48399793]
["bitfinex","BTCUSD",1717747240339,0.24606,71135.0,71134.0,0.52606121]
["bitfinex","BTCUSD",1717747240340,0.08496,71135.0,71134.0,0.52606121]
["bitfinex","BTCUSD",1717747240543,0.00286,71135.0,71134.0,0.52606121]
["bitfinex","BTCUSD",1717747243330,0.00286,71135.0,71134.0,0.48399793]
["bitfinex","BTCUSD",1717747245383,0.00286,71135.0,71134.0,0.54715729]
["bitfinex","BTCUSD",1717747247474,0.00286,71135.0,71134.0,0.85870777]
["bitfinex","BTCUSD",1717747248129,0.00286,71135.0,71134.0,0.9923006]
["bitfinex","BTCUSD",1717747248497,0.00286,71135.0,71134.0,0.79554841]
["bitfinex","BTCUSD",1717747249843,0.00286,71135.0,71134.0,0.99714124]
["bitfinex","BTCUSD",1717747250092,0.00286,71135.0,71134.0,0.79554841]
["bitfinex","BTCUSD",1717747250293,0.00286,71135.0,71134.0,0.87976089]
["bitfinex","BTCUSD",1717747251163,0.00286,71135.0,71134.0,0.79554841]
["bitfinex","BTCUSD",1717747252876,0.00286,71135.0,71134.0,1.00714124]
["bitfinex","BTCUSD",1717747253484,0.00286,71135.0,71134.0,0.79554841]
["bitfinex","BTCUSD",1717747253690,0.00286,71135.0,71134.0,1.00714124]
["bitfinex","BTCUSD",1717747253903,0.00286,71135.0,71134.0,0.79554841]
["bitfinex","BTCUSD",1717747254097,0.00286,71135.0,71134.0,1.00714124]
["bitfinex","BTCUSD",1717747255967,0.00286,71135.0,71134.0,1.11240684]
["bitfinex","BTCUSD",1717747259521,0.0029,71135.0,71134.0,1.11240684]
["bitfinex","BTCUSD",1717747260092,0.0029,71135.0,71134.0,1.31240684]
["bitfinex","BTCUSD",1717747260307,0.0029,71135.0,71134.0,1.46854124]
["bitfinex","BTCUSD",1717747260308,0.00252648,71135.0,71134.0,1.46854124]
["bitfinex","BTCUSD",1717747260525,0.00252648,71135.0,71134.0,1.26654124]
["bitfinex","BTCUSD",1717747261425,0.00252648,71135.0,71134.0,1.69485996]
["bitfinex","BTCUSD",1717747261649,0.00252648,71135.0,71134.0,1.66854124]
["bitfinex","BTCUSD",1717747262310,0.00052648,71135.0,71134.0,1.63754124]
["bitfinex","BTCUSD",1717747262755,0.00252648,71135.0,71134.0,1.66554124]
["bitfinex","BTCUSD",1717747262965,0.00152648,71135.0,71134.0,1.65154124]
["bitfinex","BTCUSD",1717747263170,0.00152648,71135.0,71134.0,1.77799224]
["bitfinex","BTCUSD",1717747263632,0.00152648,71135.0,71134.0,1.76399224]
["bitfinex","BTCUSD",1717747264060,0.00252648,71135.0,71134.0,1.77799224]
["bitfinex","BTCUSD",1717747264901,0.00252648,71135.0,71134.0,1.66554124]
["bitfinex","BTCUSD",1717747265352,0.00222019,71135.0,71134.0,1.66554124]
["bitfinex","BTCUSD",1717747265748,0.00222019,71135.0,71134.0,1.66550451]
["bitfinex","BTCUSD",1717747266217,0.00222019,71135.0,71134.0,1.65150451]
["bitfinex","BTCUSD",1717747266403,0.00222019,71135.0,71134.0,1.66550451]
["bitfinex","BTCUSD",1717747267503,0.00222019,71135.0,71134.0,1.66550269]
["bitfinex","BTCUSD",1717747269041,0.00222019,71135.0,71134.0,1.66550338]
["bitfinex","BTCUSD",1717747276388,0.00222019,71135.0,71134.0,1.25191055]
["bitfinex","BTCUSD",1717747276811,0.00222019,71135.0,71134.0,1.66550338]
["bitfinex","BTCUSD",1717747277195,0.00222019,71135.0,71134.0,1.25191055]
["bitfinex","BTCUSD",1717747285675,0.00222019,71135.0,71134.0,1.66550338]
["bitfinex","BTCUSD",1717747286832,0.00222019,71135.0,71134.0,1.25191055]
["bitfinex","BTCUSD",1717747288822,0.00222019,71135.0,71134.0,1.66550338]
["bitfinex","BTCUSD",1717747289690,0.00222019,71135.0,71134.0,1.26245904]
["bitfinex","BTCUSD",1717747289872,0.00222019,71135.0,71134.0,1.25191055]
["bitfinex","BTCUSD",1717747290353,0.00222019,71135.0,71134.0,1.26245904]
["bitfinex","BTCUSD",1717747290783,0.00222019,71135.0,71134.0,1.262459]
["bitfinex","BTCUSD",1717747292618,0.00222019,71135.0,71134.0,1.263405]
["bitfinex","BTCUSD",1717747293780,0.00222019,71135.0,71134.0,1.163405]
["bitfinex","BTCUSD",1717747293990,0.00222019,71135.0,71134.0,1.263405]
["bitfinex","BTCUSD",1717747296966,0.00222019,71135.0,71134.0,1.102605]
["bitfinex","BTCUSD",1717747297188,0.00222019,71135.0,71134.0,1.22899438]
["bitfinex","BTCUSD",1717747299295,0.00222019,71135.0,71134.0,1.56698721]
["bitfinex","BTCUSD",1717747299539,0.00222019,71135.0,71134.0,1.15339438]
["bitfinex","BTCUSD",1717747300169,0.00222019,71135.0,71134.0,0.92700019]
["bitfinex","BTCUSD",1717747300346,0.00222019,71135.0,71134.0,1.09922843]
["bitfinex","BTCUSD",1717747305961,0.00222019,71135.0,71134.0,0.99922843]
["bitfinex","BTCUSD",1717747306166,0.00222019,71135.0,71134.0,1.09922843]
["bitfinex","BTCUSD",1717747306571,0.00222019,71135.0,71134.0,1.57877285]
["bitfinex","BTCUSD",1717747306777,0.00222019,71135.0,71134.0,1.16518002]
["bitfinex","BTCUSD",1717747306950,0.00222019,71135.0,71134.0,1.1757284]
["bitfinex","BTCUSD",1717747307810,0.00222019,71135.0,71134.0,1.1757269]
["bitfinex","BTCUSD",1717747308013,0.00222019,71135.0,71134.0,1.0992269]
["bitfinex","BTCUSD",1717747309861,0.00222019,71135.0,71134.0,1.51281973]
["bitfinex","BTCUSD",1717747310080,0.00222019,71135.0,71134.0,1.0992269]
["bitfinex","BTCUSD",1717747315257,0.00191434,71135.0,71134.0,1.39086989]
["bitfinex","BTCUSD",1717747317852,0.00191434,71135.0,71134.0,1.39087005]
["bitfinex","BTCUSD",1717747318082,0.00191434,71135.0,71134.0,1.29087005]
["bitfinex","BTCUSD",1717747319933,0.00191434,71135.0,71134.0,1.70446288]
["bitfinex","BTCUSD",1717747320295,0.00191434,71135.0,71134.0,1.29087005]
["bitfinex","BTCUSD",1717747320674,0.00191434,71135.0,71134.0,1.70446288]
["bitfinex","BTCUSD",1717747320880,0.00191434,71135.0,71134.0,1.29087005]
["bitfinex","BTCUSD",1717747321543,0.00191434,71135.0,71134.0,1.70446288]
["bitfinex","BTCUSD",1717747321759,0.00191434,71135.0,71134.0,1.62591452]
["bitfinex","BTCUSD",1717747322004,0.00191434,71135.0,71134.0,1.69391452]
["bitfinex","BTCUSD",1717747322234,0.00191434,71135.0,71134.0,1.62591452]
["bitfinex","BTCUSD",1717747322468,0.00191434,71135.0,71134.0,1.69391452]
["bitfinex","BTCUSD",1717747323963,0.00191434,71135.0,71134.0,1.28032169]
["bitfinex","BTCUSD",1717747324181,0.00191434,71135.0,71134.0,1.6939138]
["bitfinex","BTCUSD",1717747325053,0.00277434,71135.0,71134.0,1.28032097]
["bitfinex","BTCUSD",1717747325260,0.00277434,71135.0,71134.0,1.6939138]
["bitfinex","BTCUSD",1717747325585,0.00277434,71135.0,71134.0,1.28032097]
["bitfinex","BTCUSD",1717747326791,0.08327434,71135.0,71134.0,1.6259138]
["bitfinex","BTCUSD",1717747327012,0.08327434,71135.0,71134.0,1.6939138]
["bitfinex","BTCUSD",1717747327627,0.24347434,71135.0,71134.0,1.6939138]
["bitfinex","BTCUSD",1717747339151,0.24347434,71135.0,71134.0,1.6259138]
["bitfinex","BTCUSD",1717747339354,0.24347434,71135.0,71134.0,1.6939138]
["bitfinex","BTCUSD",1717747339761,0.24347434,71135.0,71134.0,1.4919138]
["bitfinex","BTCUSD",1717747339984,0.24347434,71135.0,71134.0,1.6939138]
["bitfinex","BTCUSD",1717747340434,0.24347434,71135.0,71134.0,1.6929138]
["bitfinex","BTCUSD",1717747340648,0.24347434,71135.0,71134.0,1.5239138]
["bitfinex","BTCUSD",1717747340860,0.24347434,71135.0,71134.0,1.5919138]
["bitfinex","BTCUSD",1717747343159,0.24347434,71135.0,71134.0,1.38032097]
["bitfinex","BTCUSD",1717747343363,0.24347434,71135.0,71134.0,1.5919138]
["bitfinex","BTCUSD",1717747346402,0.24347434,71135.0,71134.0,1.38032097]
["bitfinex","BTCUSD",1717747347240,0.24347434,71135.0,71134.0,1.7939138]
["bitfinex","BTCUSD",1717747347644,0.24347434,71135.0,71134.0,1.38032097]
["bitfinex","BTCUSD",1717747348790,0.24347434,71135.0,71134.0,1.5919138]
["bitfinex","BTCUSD",1717747349784,0.24347434,71135.0,71134.0,1.38032097]
["bitfinex","BTCUSD",1717747350575,0.24347434,71135.0,71134.0,1.7939138]
["bitfinex","BTCUSD",1717747350775,0.24347434,71135.0,71134.0,1.38032097]
["bitfinex","BTCUSD",1717747351027,0.24347434,71135.0,71134.0,1.5929238]
["bitfinex","BTCUSD",1717747351229,0.24347434,71135.0,71134.0,1.7939238]
["bitfinex","BTCUSD",1717747353820,0.24347434,71135.0,71134.0,1.38233097]
["bitfinex","BTCUSD",1717747354063,0.24347434,71135.0,71134.0,1.7939238]
["bitfinex","BTCUSD",1717747354703,0.24347434,71135.0,71134.0,1.38033097]
["bitfinex","BTCUSD",1717747354913,0.24347434,71135.0,71134.0,1.7939238]
["bitfinex","BTCUSD",1717747355135,0.24347434,71135.0,71134.0,1.38033097]
["bitfinex","BTCUSD",1717747355374,0.24347434,71135.0,71134.0,1.7939238]
["bitfinex","BTCUSD",1717747355863,0.08327434,71135.0,71134.0,1.7939238]
["bitfinex","BTCUSD",1717747357549,0.08327434,71135.0,71134.0,1.7919238]
["bitfinex","BTCUSD",1717747357798,0.08327434,71135.0,71134.0,1.38033097]
["bitfinex","BTCUSD",1717747362566,0.08327434,71135.0,71134.0,1.7939238]
["bitfinex","BTCUSD",1717747362911,0.08327434,71135.0,71134.0,1.38033097]
["bitfinex","BTCUSD",1717747363291,0.08327434,71135.0,71134.0,1.7939238]
["bitfinex","BTCUSD",1717747363562,0.08327434,71135.0,71134.0,1.38033097]
["bitfinex","BTCUSD",1717747363976,0.08327434,71135.0,71134.0,1.7939238]
["bitfinex","BTCUSD",1717747364083,0.08327434,71135.0,71134.0,1.38233097]
["bitfinex","BTCUSD",1717747364288,0.08327434,71135.0,71134.0,1.38033097]
["bitfinex","BTCUSD",1717747366233,0.08327434,71135.0,71134.0,1.08868798]
["bitfinex","BTCUSD",1717747366438,0.08327434,71135.0,71134.0,1.38033964]
["bitfinex","BTCUSD",1717747367504,0.08327434,71135.0,71134.0,1.59193247]
["bitfinex","BTCUSD",1717747367705,0.07937434,71135.0,71134.0,1.51393247]
["bitfinex","BTCUSD",1717747367926,0.23897434,71135.0,71134.0,1.58193247]
["bitfinex","BTCUSD",1717747368104,0.23897434,71135.0,71134.0,1.59193247]
["bitfinex","BTCUSD",1717747368512,0.23897434,71135.0,71134.0,1.38033964]
["bitfinex","BTCUSD",1717747368938,0.23897434,71135.0,71134.0,1.381636]
["bitfinex","BTCUSD",1717747369135,0.23897434,71135.0,71134.0,1.59193247]
["bitfinex","BTCUSD",1717747370227,0.23897434,71135.0,71134.0,1.58193247]
["bitfinex","BTCUSD",1717747370363,0.23897434,71135.0,71134.0,1.59193247]
["bitfinex","BTCUSD",1717747370979,0.23897434,71135.0,71134.0,1.28041666]
["bitfinex","BTCUSD",1717747371187,0.23897434,71135.0,71134.0,1.58195244]
["bitfinex","BTCUSD",1717747371449,0.23897434,71135.0,71134.0,1.39095244]
["bitfinex","BTCUSD",1717747371666,0.23897434,71135.0,71134.0,1.26730078]
["bitfinex","BTCUSD",1717747371869,0.23897434,71135.0,71134.0,1.55897311]
["bitfinex","BTCUSD",1717747376865,0.23897434,71135.0,71134.0,1.55897387]
["bitfinex","BTCUSD",1717747378100,0.23897434,71135.0,71134.0,1.45897387]
["bitfinex","BTCUSD",1717747378335,0.23897434,71135.0,71134.0,1.55897387]
["bitfinex","BTCUSD",1717747381879,0.23897434,71135.0,71134.0,1.56897387]
["bitfinex","BTCUSD",1717747384485,0.23897434,71135.0,71134.0,1.55897387]
["bitfinex","BTCUSD",1717747385084,0.23897434,71135.0,71134.0,0.9765738]
["bitfinex","BTCUSD",1717747385287,0.23897434,71135.0,71134.0,0.64589086]
["bitfinex","BTCUSD",1717747385510,0.23897434,71135.0,71134.0,0.228946]
["bitfinex","BTCUSD",1717747385949,0.23897434,71135.0,71134.0,0.028946]
["bitfinex","BTCUSD",1717747386161,0.23897434,71135.0,71134.0,0.014946]
["bitfinex","BTCUSD",1717747386580,0.44755134,71135.0,71134.0,0.014946]
["bitfinex","BTCUSD",1717747387657,0.445637,71135.0,71134.0,0.000946]
["bitfinex","BTCUSD",1717747388102,0.445637,71135.0,71134.0,0.014946]
["bitfinex","BTCUSD",1717747388455,0.445637,71135.0,71134.0,0.013946]
["bitfinex","BTCUSD",1717747388883,0.445637,71135.0,71134.0,0.001946]
["bitfinex","BTCUSD",1717747389262,0.445637,71135.0,71134.0,0.003946]
["bitfinex","BTCUSD",1717747390069,0.45434064,71135.0,71134.0,0.003946]
["bitfinex","BTCUSD",1717747390875,0.45434064,71135.0,71134.0,0.002946]
["bitfinex","BTCUSD",1717747391094,0.45434064,71135.0,71134.0,0.000946]
["bitfinex","BTCUSD",1717747391651,0.45634064,71135.0,71134.0,0.000946]
["bitfinex","BTCUSD",1717747392062,0.45834064,71135.0,71134.0,0.001946]
["bitfinex","BTCUSD",1717747393277,0.449637,71135.0,71134.0,0.001946]
["bitfinex","BTCUSD",1717747394432,0.381637,71135.0,71134.0,0.201946]
["bitfinex","BTCUSD",1717747394816,0.381637,71135.0,71134.0,0.001946]
["bitfinex","BTCUSD",1717747394990,0.45634064,71135.0,71134.0,0.000946]
["bitfinex","BTCUSD",1717747395191,0.45634064,71135.0,71134.0,0.002946]
["bitfinex","BTCUSD",1717747395614,0.45634064,71135.0,71134.0,0.000946]
["bitfinex","BTCUSD",1717747397204,0.45834064,71135.0,71134.0,0.001946]
["bitfinex","BTCUSD",1717747403611,0.45634064,71135.0,71134.0,0.000946]
["bitfinex","BTCUSD",1717747404044,0.45834064,71135.0,71134.0,0.000946]
["bitfinex","BTCUSD",1717747404497,0.45634064,71135.0,71134.0,0.000946]
["bitfinex","BTCUSD",1717747404928,0.45634064,71135.0,71134.0,0.001946]
["bitfinex","BTCUSD",1717747405367,0.45834064,71135.0,71134.0,0.001946]
["bitfinex","BTCUSD",1717747405594,0.45634064,71135.0,71134.0,0.001946]
["bitfinex","BTCUSD",1717747405803,0.4560347,71135.0,71134.0,0.001946]
["bitfinex","BTCUSD",1717747406027,0.4580347,71135.0,71134.0,0.001946]
["bitfinex","BTCUSD",1717747408011,0.4560347,71135.0,71134.0,0.000946]
["bitfinex","BTCUSD",1717747408675,0.4580347,71135.0,71134.0,0.000946]
["bitfinex","BTCUSD",1717747408890,0.4560347,71135.0,71134.0,0.000946]
["bitfinex","BTCUSD",1717747409329,0.4580347,71135.0,71134.0,0.000946]
["bitfinex","BTCUSD",1717747409751,0.4560347,71135.0,71134.0,0.000946]
["bitfinex","BTCUSD",1717747410119,0.4580347,71135.0,71134.0,0.001946]
["bitfinex","BTCUSD",1717747412227,0.47001489,71135.0,71134.0,0.001946]
["bitfinex","BTCUSD",1717747413443,0.46131125,71135.0,71134.0,0.001946]
["bitfinex","BTCUSD",1717747413671,0.39331125,71135.0,71134.0,0.001946]
["bitfinex","BTCUSD",1717747414021,0.39331125,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747414238,0.39332112,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747416051,0.39132112,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747416275,0.38932112,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747416496,0.39332112,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747416797,0.40002476,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747417027,0.39802476,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747417167,0.40202476,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747420544,0.47002476,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747422904,0.40202476,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747423114,0.47002476,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747428643,0.46132112,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747428882,0.47002476,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747429101,0.46132112,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747429531,0.47002476,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747430219,0.46132112,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747430398,0.47002476,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747431885,0.46132112,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747433284,0.47002476,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747433977,0.46132112,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747435513,0.47002476,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747437062,0.469975,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747437760,0.46127136,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747440410,0.50313592,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747441377,0.5240682,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747441972,0.5220682,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747442175,0.5240682,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747442727,0.5200682,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747442999,0.5270682,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747443626,0.52024666,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747444056,0.52924666,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747444282,0.5379503,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747444664,0.52924666,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747444882,0.46627136,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747445079,0.46127136,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747445239,0.45727136,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747445512,0.46127136,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747446566,0.46927136,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747446791,0.477975,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747447628,0.46927136,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747448046,0.477975,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747448454,0.46927136,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747449521,0.477975,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747449736,0.75042636,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747451734,0.75913,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747451956,0.75042636,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747453038,0.75913,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747453251,0.75042636,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747453681,0.08018765,71136.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747453891,0.068,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747454309,0.489732,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747454521,0.489732,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747456333,0.5316805,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747456786,0.77028038,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747457418,0.729332,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747457846,0.77128118,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747458336,0.729332,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747463429,0.77506516,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747463839,0.7845355,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747466457,0.78076748,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747466661,0.88076748,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747466880,0.88458528,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747469720,0.94753056,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747471041,0.88458528,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747471273,0.94753056,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747473485,0.87953056,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747473707,0.94753056,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747481719,0.94756669,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747482360,0.94656669,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747482564,0.94656669,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747482768,0.95856669,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747483211,0.95256669,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747483424,0.95256669,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747483631,0.95856669,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747484129,0.95342669,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747484334,0.89048141,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747484539,0.89948141,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747492386,0.66088141,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747492583,0.90238141,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747500460,0.924369,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747501809,0.93295263,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747505265,1.01690445,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747506906,1.16132338,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747507125,1.16572338,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747508888,1.08177156,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747509292,1.16570764,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747511509,1.08178352,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747511638,1.16571637,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747511848,1.31571637,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747513956,1.24771637,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747514142,1.31571637,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747517468,1.20979593,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747517670,0.96389593,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747517845,1.06981652,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747520238,1.0694147,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747521475,1.05985256,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747521739,0.92159685,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747523478,0.89960911,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747526823,0.92159673,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747527042,0.98550622,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747530147,1.06944722,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747534281,1.00144722,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747534542,1.06944722,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747534984,1.02648408,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747535182,0.9635186,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747535404,1.02648439,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747535611,0.9635186,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747536328,1.0264852,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747536535,0.9635186,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747536998,1.02648326,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747539178,1.02648205,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747542592,0.96257212,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747542799,1.01552271,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747544893,1.01552206,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747545341,0.95256181,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747545559,1.01552393,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747545981,0.95256181,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747549663,0.95257163,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747562355,0.9527787,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747564296,1.1989787,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747567386,1.22096583,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747569164,1.22098342,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747569834,1.05658342,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747572455,1.39817195,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747572691,1.63747195,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747574437,1.62247195,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747574849,1.63747195,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747575268,1.62847195,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747576633,1.63347195,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747576833,1.56547195,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747577041,1.64447195,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747577251,1.62247195,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747577636,1.64847195,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747580868,1.75338834,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747581276,1.64847195,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747581671,1.65886628,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747581883,1.76757727,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747582359,1.78856358,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747583616,1.78874993,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747586722,1.68384708,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747588927,1.61584708,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747589140,1.68384708,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747589758,1.61584708,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747590004,1.68384708,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747594293,1.68361153,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747594613,1.68359881,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747596545,1.67159881,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747596671,1.67160198,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747596883,1.67060198,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747597522,1.67160198,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747598161,1.43230198,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747598369,1.70999635,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747598599,1.77799635,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747599035,1.79199635,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747599467,1.72399635,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747599684,1.79199635,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747601820,1.68590198,71135.0,71134.0,1.002946]
["bitfinex","BTCUSD",1717747606324,1.67190198,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747606755,1.68590198,71135.0,71134.0,1.001946]
["bitfinex","BTCUSD",1717747607180,1.67190198,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747607407,1.60390198,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747607896,1.68590198,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747608328,1.65790198,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747608532,1.67190198,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747608739,1.78535953,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747608959,1.75735953,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747609415,1.77135953,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747609823,1.75735953,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747610472,1.77135953,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747610682,1.78535953,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747610885,1.77135953,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747611298,1.78535953,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747611927,1.68590198,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747613269,1.64288809,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747624574,1.57488809,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747624783,1.64288809,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747626319,1.57488809,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747626542,1.64288809,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747632803,1.88800596,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747633018,2.26201055,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747633194,2.28501055,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747633624,2.15900596,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747635785,2.13100596,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747635998,2.15600596,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747637051,2.14300596,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747637480,2.13100596,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747637904,2.14500596,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747638504,2.15900596,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747638838,2.15991502,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747639855,2.14591502,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747640285,2.15991502,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747640580,2.14591502,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747640958,2.15991502,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747641625,2.13191502,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747641806,2.14591502,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747642034,2.15991502,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747642249,2.15985575,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747648580,2.01473788,71135.0,71134.0,1.000946]
["bitfinex","BTCUSD",1717747649244,2.01473788,71135.0,71134.0,0.968746]
["bitfinex","BTCUSD",1717747651288,2.01474581,71135.0,71134.0,0.968746]
["bitfinex","BTCUSD",1717747655217,2.01358445,71135.0,71134.0,0.968746]
["bitfinex","BTCUSD",1717747656918,2.01357874,71135.0,71134.0,0.968746]
["bitfinex","BTCUSD",1717747657351,2.15869661,71135.0,71134.0,0.968746]
["bitfinex","BTCUSD",1717747660832,1.89609661,71135.0,71134.0,0.968746]
["bitfinex","BTCUSD",1717747661077,1.75097874,71135.0,71134.0,0.968746]
["bitfinex","BTCUSD",1717747661737,1.87701543,71135.0,71134.0,0.968746]
["bitfinex","BTCUSD",1717747661949,1.75097874,71135.0,71134.0,0.968746]
["bitfinex","BTCUSD",1717747662614,1.87700865,71135.0,71134.0,0.968746]
["bitfinex","BTCUSD",1717747662828,1.75097874,71135.0,71134.0,0.968746]
["bitfinex","BTCUSD",1717747663469,1.89609661,71135.0,71134.0,0.968746]
["bitfinex","BTCUSD",1717747663699,2.13999661,71135.0,71134.0,0.968746]
["bitfinex","BTCUSD",1717747664615,1.98686306,71135.0,71134.0,0.968746]
["bitfinex","BTCUSD",1717747664826,1.97093979,71135.0,71134.0,0.968746]
["bitfinex","BTCUSD",1717747668539,1.97068477,71135.0,71134.0,0.968746]
["bitfinex","BTCUSD",1717747670850,1.97068477,71135.0,71134.0,0.96787621]
["bitfinex","BTCUSD",1717747671472,1.82268477,71135.0,71134.0,0.96787621]
["bitfinex","BTCUSD",1717747672681,1.66621447,71135.0,71134.0,0.96787621]
["bitfinex","BTCUSD",1717747672881,1.82188524,71135.0,71134.0,0.96787621]
["bitfinex","BTCUSD",1717747674670,1.82188524,71135.0,71134.0,0.96423894]
["bitfinex","BTCUSD",1717747675551,1.82188524,71135.0,71134.0,0.96518494]
["bitfinex","BTCUSD",1717747681990,1.82188524,71135.0,71134.0,0.96115432]
["bitfinex","BTCUSD",1717747683753,1.82183098,71135.0,71134.0,0.96115432]
["bitfinex","BTCUSD",1717747685161,1.82183098,71135.0,71134.0,2.96115432]
["bitfinex","BTCUSD",1717747688160,1.74103098,71135.0,71134.0,2.96115432]
["bitfinex","BTCUSD",1717747690455,1.21044956,71135.0,71134.0,3.20695432]
["bitfinex","BTCUSD",1717747690691,0.99729456,71135.0,71134.0,3.20695432]
["bitfinex","BTCUSD",1717747691108,1.09729456,71135.0,71134.0,3.20695432]
["bitfinex","BTCUSD",1717747691322,1.18130566,71135.0,71134.0,3.20695432]
["bitfinex","BTCUSD",1717747692413,1.07530743,71135.0,71134.0,3.20695432]
["bitfinex","BTCUSD",1717747693320,1.08457445,71135.0,71134.0,3.20695432]
["bitfinex","BTCUSD",1717747696035,0.98457445,71135.0,71134.0,3.20695432]
["bitfinex","BTCUSD",1717747696241,1.08457445,71135.0,71134.0,3.20664746]
["bitfinex","BTCUSD",1717747696683,1.02158927,71135.0,71134.0,3.20664746]
["bitfinex","BTCUSD",1717747696889,1.16569678,71135.0,71134.0,3.20664746]
["bitfinex","BTCUSD",1717747697133,1.08168568,71135.0,71134.0,3.20664746]
["bitfinex","BTCUSD",1717747697350,1.16563581,71135.0,71134.0,3.20664746]
["bitfinex","BTCUSD",1717747697970,1.16563489,71135.0,71134.0,3.20664746]
["bitfinex","BTCUSD",1717747698601,1.08168568,71135.0,71134.0,3.20634146]
["bitfinex","BTCUSD",1717747699515,1.1656311,71135.0,71134.0,3.20634146]
["bitfinex","BTCUSD",1717747700807,1.0976311,71135.0,71134.0,3.20634146]
["bitfinex","BTCUSD",1717747701028,1.1656311,71135.0,71134.0,3.20634146]
["bitfinex","BTCUSD",1717747705054,1.1656311,71135.0,71134.0,2.96054146]
["bitfinex","BTCUSD",1717747705472,1.1656311,71135.0,71134.0,3.20084146]
["bitfinex","BTCUSD",1717747707749,1.1656311,71135.0,71134.0,1.20084146]
["bitfinex","BTCUSD",1717747708100,1.4467861,71135.0,71134.0,1.20084146]
["bitfinex","BTCUSD",1717747710327,1.3787861,71135.0,71134.0,1.20084146]
["bitfinex","BTCUSD",1717747710533,1.4467861,71135.0,71134.0,1.20084146]
["bitfinex","BTCUSD",1717747710881,1.4467861,71135.0,71134.0,0.96054146]
["bitfinex","BTCUSD",1717747713447,1.08168568,71135.0,71134.0,0.96054146]
["bitfinex","BTCUSD",1717747713687,1.36284068,71135.0,71134.0,0.96054146]
["bitfinex","BTCUSD",1717747716318,1.36284068,71135.0,71134.0,0.96023446]
["bitfinex","BTCUSD",1717747716535,1.64764471,71135.0,71134.0,0.96023446]
["bitfinex","BTCUSD",1717747716742,1.83154754,71135.0,71134.0,0.96023446]
["bitfinex","BTCUSD",1717747716957,1.74764471,71135.0,71134.0,0.96023446]
["bitfinex","BTCUSD",1717747723262,1.74884568,71135.0,71134.0,0.96023446]
["bitfinex","BTCUSD",1717747730097,1.74865763,71135.0,71134.0,0.96023446]
["bitfinex","BTCUSD",1717747732436,1.74859685,71135.0,71134.0,0.96023446]
["bitfinex","BTCUSD",1717747739601,1.74860202,71135.0,71134.0,0.96023446]
["bitfinex","BTCUSD",1717747740356,1.68060202,71135.0,71134.0,0.96023446]
["bitfinex","BTCUSD",1717747740557,1.74860202,71135.0,71134.0,0.96023446]
["bitfinex","BTCUSD",1717747741106,1.64860202,71135.0,71134.0,0.96023446]
["bitfinex","BTCUSD",1717747741317,1.74860202,71135.0,71134.0,0.96023446]
["bitfinex","BTCUSD",1717747742380,1.74258706,71135.0,71134.0,0.96023446]
["bitfinex","BTCUSD",1717747749405,1.64258706,71135.0,71134.0,0.96023446]
["bitfinex","BTCUSD",1717747749629,1.74258706,71135.0,71134.0,0.96023446]
["bitfinex","BTCUSD",1717747750410,1.77168706,71135.0,71134.0,0.95160446]
["bitfinex","BTCUSD",1717747750663,2.05284206,71135.0,71134.0,0.79648446]
["bitfinex","BTCUSD",1717747750899,2.05284206,71135.0,71134.0,0.22917446]
["bitfinex","BTCUSD",1717747750900,2.12466213,71135.0,71134.0,0.22917446]
["bitfinex","BTCUSD",1717747751992,2.12463696,71135.0,71134.0,0.22917446]
["bitfinex","BTCUSD",1717747752200,2.12463696,71135.0,71134.0,0.15755743]
["bitfinex","BTCUSD",1717747752401,0.140607,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747752530,0.34925523,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747752737,0.51725523,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747752942,1.22968323,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747753161,1.25171611,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747753373,1.39683398,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747753592,1.36454791,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747753976,1.40883796,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747754181,1.40383796,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747754384,1.40983796,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747755652,1.42383796,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747756047,1.43783796,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747757457,1.42383796,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747757879,1.41583796,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747758261,1.42983796,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747758465,1.41583796,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747758874,1.42983796,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747759261,1.41783796,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747760294,1.40383796,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747760503,1.41783796,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747760954,1.40383796,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747761385,1.41783796,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747761593,1.43183796,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747761816,1.41783796,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747762236,1.43183796,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747762662,1.41783796,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747763064,1.43183796,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747763318,1.53655837,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747763530,1.52255837,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747763953,1.53655837,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747764757,1.53654476,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747766172,1.55332552,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747766790,1.44861872,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747768327,1.53071872,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747769405,1.46271872,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747769629,1.38722963,71120.0,71119.0,0.28815372]
["bitfinex","BTCUSD",1717747769832,1.34350411,71120.0,71119.0,0.28815372]
["bitfinex","BTCUSD",1717747770046,1.34350411,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747770253,1.32110811,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747770867,1.34362497,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747771093,1.26162497,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747771291,1.35762497,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747771718,1.34362497,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747771923,1.35762497,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747772312,1.31979857,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747772688,1.30579857,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747773627,1.31975913,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747774685,1.40145913,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747775144,1.35959307,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747775351,1.46844218,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747776638,1.42861392,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747777062,1.38674218,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747779360,1.40952741,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747779573,1.57182741,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747781338,1.63462582,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747782897,1.71322582,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747783308,1.70765099,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747785427,1.64481241,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747786306,1.74301241,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747789167,1.82679719,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747790571,1.8267962,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747792190,1.74296436,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747794230,1.84775416,71120.0,71119.0,0.21185372]
["bitfinex","BTCUSD",1717747794439,1.88507836,71120.0,71119.0,0.08573008]
["bitfinex","BTCUSD",1717747794655,2.36165692,71120.0,71119.0,0.01424482]
["bitfinex","BTCUSD",1717747794867,2.30498957,71120.0,71119.0,0.01424482]
["bitfinex","BTCUSD",1717747795505,2.30498957,71120.0,71119.0,8.2e-07]
["bitfinex","BTCUSD",1717747796144,2.29098957,71120.0,71119.0,8.2e-07]
["bitfinex","BTCUSD",1717747796568,2.30498957,71120.0,71119.0,8.2e-07]
["bitfinex","BTCUSD",1717747797002,2.29098957,71120.0,71119.0,8.2e-07]
["bitfinex","BTCUSD",1717747797587,2.30498957,71120.0,71119.0,8.2e-07]
["bitfinex","BTCUSD",1717747800684,2.30498957,71120.0,71111.0,0.98710513]
["bitfinex","BTCUSD",1717747800685,1.664161,71112.0,71111.0,0.98710513]
["bitfinex","BTCUSD",1717747800899,2.23791073,71112.0,71111.0,0.98510513]
["bitfinex","BTCUSD",1717747801104,2.36973882,71112.0,71111.0,0.98510513]
["bitfinex","BTCUSD",1717747801589,2.36973882,71112.0,71111.0,0.47700513]
["bitfinex","BTCUSD",1717747801795,2.36973882,71112.0,71111.0,0.45750513]
["bitfinex","BTCUSD",1717747802006,2.51485669,71112.0,71111.0,0.45750513]
["bitfinex","BTCUSD",1717747802213,2.65606513,71112.0,71111.0,0.41250513]
["bitfinex","BTCUSD",1717747802422,1.484501,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717747802645,2.20866761,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717747802853,2.35866761,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717747803060,2.50378548,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717747803268,2.33768548,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717747803690,2.35168548,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717747805170,2.26878548,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717747805546,2.28278548,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717747807318,2.38723035,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717747807958,2.28278548,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717747808192,2.57550048,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717747808619,2.67992306,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717747809282,2.67992306,71102.0,71093.0,0.091993]
["bitfinex","BTCUSD",1717747809283,0.703262,71097.0,71093.0,0.091993]
["bitfinex","BTCUSD",1717747809490,1.06111312,71097.0,71093.0,0.091993]
["bitfinex","BTCUSD",1717747810334,0.99311312,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747810551,1.07511312,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747810971,1.21314184,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747811890,1.17742684,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747812329,1.21126015,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747812532,1.22526015,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747814827,1.01923143,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747815021,1.05339812,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747815254,1.08736046,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747815532,1.01936046,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747815733,1.05339812,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747816177,1.0871405,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747816403,1.23225837,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747818834,1.23218994,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747821479,1.22254118,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747821700,1.23213613,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747822184,1.04178466,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747822622,1.10978466,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747825301,1.04178466,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747825514,1.10978466,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747827957,1.10977346,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747828177,1.25489133,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747828640,1.18689133,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747828868,1.25489133,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747829284,1.10977346,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747830152,1.15151637,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747831278,1.10977346,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747833280,1.17238783,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747834240,1.10977346,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747835053,1.17247637,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747835983,1.19325929,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747836161,1.25489133,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747836358,1.3283278,71097.0,71096.0,0.269494]
["bitfinex","BTCUSD",1717747836569,1.11520993,71097.0,71096.0,0.256694]
["bitfinex","BTCUSD",1717747836769,1.10977346,71097.0,71096.0,0.256694]
["bitfinex","BTCUSD",1717747837234,1.21413075,71097.0,71096.0,0.256694]
["bitfinex","BTCUSD",1717747837432,1.10977346,71097.0,71096.0,0.256694]
["bitfinex","BTCUSD",1717747838316,1.21439141,71097.0,71096.0,0.256694]
["bitfinex","BTCUSD",1717747838761,1.35950928,71097.0,71096.0,0.256694]
["bitfinex","BTCUSD",1717747838939,1.25489133,71097.0,71096.0,0.256694]
["bitfinex","BTCUSD",1717747839713,1.25489133,71097.0,71096.0,0.101394]
["bitfinex","BTCUSD",1717747839927,1.25489133,71097.0,71096.0,0.023894]
["bitfinex","BTCUSD",1717747843463,1.10977346,71097.0,71096.0,0.023894]
["bitfinex","BTCUSD",1717747843689,1.04177346,71097.0,71096.0,0.023894]
["bitfinex","BTCUSD",1717747843895,1.10977346,71097.0,71096.0,0.023894]
["bitfinex","BTCUSD",1717747846904,1.04177346,71097.0,71096.0,0.023894]
["bitfinex","BTCUSD",1717747847115,1.10977346,71097.0,71096.0,0.023894]
["bitfinex","BTCUSD",1717747849507,1.14127534,71097.0,71096.0,0.023894]
["bitfinex","BTCUSD",1717747856648,1.07327534,71097.0,71096.0,0.023894]
["bitfinex","BTCUSD",1717747856824,1.14127534,71097.0,71096.0,0.023894]
["bitfinex","BTCUSD",1717747860233,1.10977346,71097.0,71096.0,0.260194]
["bitfinex","BTCUSD",1717747861266,1.10977346,71097.0,71096.0,0.47049047]
["bitfinex","BTCUSD",1717747861392,1.10977346,71097.0,71096.0,0.27049047]
["bitfinex","BTCUSD",1717747861604,1.10977346,71097.0,71096.0,0.260194]
["bitfinex","BTCUSD",1717747862181,1.04177346,71097.0,71096.0,0.23419047]
["bitfinex","BTCUSD",1717747862389,1.10977346,71097.0,71096.0,0.266994]
["bitfinex","BTCUSD",1717747863504,1.10966643,71097.0,71096.0,0.266994]
["bitfinex","BTCUSD",1717747866124,1.10966643,71097.0,71096.0,0.47729047]
["bitfinex","BTCUSD",1717747866343,1.10966643,71097.0,71096.0,0.266994]
["bitfinex","BTCUSD",1717747866798,0.6159425,71097.0,71096.0,0.47729047]
["bitfinex","BTCUSD",1717747867019,0.2346375,71097.0,71096.0,0.48729047]
["bitfinex","BTCUSD",1717747867235,0.20089512,71097.0,71096.0,0.48729047]
["bitfinex","BTCUSD",1717747867458,0.17812872,71097.0,71096.0,0.48729047]
["bitfinex","BTCUSD",1717747867676,0.17812872,71097.0,71096.0,0.50841551]
["bitfinex","BTCUSD",1717747868322,0.17812872,71097.0,71096.0,0.48729047]
["bitfinex","BTCUSD",1717747868323,0.154652,71097.0,71096.0,0.48729047]
["bitfinex","BTCUSD",1717747868531,0.140652,71097.0,71096.0,0.48729047]
["bitfinex","BTCUSD",1717747868744,0.152652,71097.0,71096.0,0.48729047]
["bitfinex","BTCUSD",1717747870037,0.146652,71097.0,71096.0,0.48729047]
["bitfinex","BTCUSD",1717747870475,0.152652,71097.0,71096.0,0.48729047]
["bitfinex","BTCUSD",1717747870711,0.146652,71097.0,71096.0,0.48729047]
["bitfinex","BTCUSD",1717747870929,0.00086,71101.0,71100.0,0.22029647]
["bitfinex","BTCUSD",1717747871143,0.00086,71101.0,71100.0,0.52719647]
["bitfinex","BTCUSD",1717747872460,0.00586,71101.0,71100.0,0.52719647]
["bitfinex","BTCUSD",1717747874375,0.00086,71101.0,71100.0,0.52719647]
["bitfinex","BTCUSD",1717747874574,0.00586,71101.0,71100.0,0.52719647]
["bitfinex","BTCUSD",1717747874779,0.01086,71101.0,71100.0,0.52719647]
["bitfinex","BTCUSD",1717747874989,0.00586,71101.0,71100.0,0.52719647]
["bitfinex","BTCUSD",1717747875207,0.00086,71101.0,71100.0,0.52719647]
["bitfinex","BTCUSD",1717747875411,0.00186,71101.0,71100.0,0.46319647]
["bitfinex","BTCUSD",1717747875617,0.00186,71101.0,71100.0,0.53019647]
["bitfinex","BTCUSD",1717747876066,0.00086,71101.0,71100.0,0.52719647]
["bitfinex","BTCUSD",1717747876497,0.00186,71101.0,71100.0,0.53019647]
["bitfinex","BTCUSD",1717747877324,0.00286,71101.0,71100.0,0.73519647]
["bitfinex","BTCUSD",1717747877545,0.00286,71101.0,71100.0,0.8796154]
["bitfinex","BTCUSD",1717747877950,0.00286,71101.0,71100.0,0.8836154]
["bitfinex","BTCUSD",1717747878203,0.00386,71101.0,71100.0,0.8836154]
["bitfinex","BTCUSD",1717747885295,0.00386,71101.0,71100.0,1.0242614]
["bitfinex","BTCUSD",1717747885504,0.00386,71101.0,71100.0,1.0472614]
["bitfinex","BTCUSD",1717747886975,0.00386,71101.0,71100.0,1.1472614]
["bitfinex","BTCUSD",1717747892420,1.732802,71109.0,71108.0,0.37229647]
["bitfinex","BTCUSD",1717747892669,1.732802,71109.0,71108.0,0.73884364]
["bitfinex","BTCUSD",1717747893164,1.732802,71109.0,71108.0,0.93884364]
["bitfinex","BTCUSD",1717747893383,1.732802,71109.0,71108.0,0.73884364]
["bitfinex","BTCUSD",1717747894219,1.733802,71109.0,71108.0,0.74184364]
["bitfinex","BTCUSD",1717747894428,1.733802,71109.0,71108.0,0.6696154]
["bitfinex","BTCUSD",1717747894632,1.733802,71109.0,71108.0,0.21329647]
["bitfinex","BTCUSD",1717747894844,1.813602,71109.0,71108.0,0.21329647]
["bitfinex","BTCUSD",1717747895052,1.966302,71109.0,71108.0,0.21329647]
["bitfinex","BTCUSD",1717747895276,2.106931,71109.0,71108.0,0.003]
["bitfinex","BTCUSD",1717747895481,2.106931,71109.0,71108.0,0.008]
["bitfinex","BTCUSD",1717747895482,2.27202298,71109.0,71108.0,0.008]
["bitfinex","BTCUSD",1717747895693,2.27102298,71109.0,71108.0,0.005]
["bitfinex","BTCUSD",1717747895914,0.2389,71101.0,71093.0,0.077493]
["bitfinex","BTCUSD",1717747896124,0.2389,71101.0,71096.0,0.091894]
["bitfinex","BTCUSD",1717747896775,0.2389,71101.0,71100.0,0.21029647]
["bitfinex","BTCUSD",1717747897598,0.2389,71101.0,71099.0,0.068]
["bitfinex","BTCUSD",1717747898343,0.2509,71101.0,71099.0,0.068]
["bitfinex","BTCUSD",1717747898841,0.140648,71099.0,71098.0,0.21029647]
["bitfinex","BTCUSD",1717747899685,0.140652,71097.0,71096.0,0.23419047]
["bitfinex","BTCUSD",1717747900575,0.140652,71097.0,71096.0,0.023894]
["bitfinex","BTCUSD",1717747901630,0.140652,71097.0,71096.0,0.23419047]
["bitfinex","BTCUSD",1717747901833,0.146652,71097.0,71096.0,0.23419047]
["bitfinex","BTCUSD",1717747902464,0.152652,71097.0,71096.0,0.23419047]
["bitfinex","BTCUSD",1717747902666,0.146652,71097.0,71096.0,0.23419047]
["bitfinex","BTCUSD",1717747902869,0.14637072,71097.0,71096.0,0.23419047]
["bitfinex","BTCUSD",1717747903080,0.14037072,71097.0,71096.0,0.23419047]
["bitfinex","BTCUSD",1717747904612,0.14737072,71097.0,71096.0,0.23419047]
["bitfinex","BTCUSD",1717747905329,0.16037072,71097.0,71096.0,0.23419047]
["bitfinex","BTCUSD",1717747905772,0.15337072,71097.0,71096.0,0.23419047]
["bitfinex","BTCUSD",1717747906225,0.15937072,71097.0,71096.0,0.23419047]
["bitfinex","BTCUSD",1717747907134,0.15937072,71097.0,71096.0,0.023894]
["bitfinex","BTCUSD",1717747907790,0.15937072,71097.0,71096.0,0.23419047]
["bitfinex","BTCUSD",1717747913081,0.15937072,71097.0,71096.0,0.23369047]
["bitfinex","BTCUSD",1717747913460,0.019,71097.0,71096.0,0.24369047]
["bitfinex","BTCUSD",1717747913681,0.019,71097.0,71096.0,0.38391871]
["bitfinex","BTCUSD",1717747915405,0.019,71097.0,71096.0,0.61271871]
["bitfinex","BTCUSD",1717747916253,0.013,71097.0,71096.0,0.61271871]
["bitfinex","BTCUSD",1717747917324,0.00086,71101.0,71100.0,0.22029647]
["bitfinex","BTCUSD",1717747917533,0.00086,71101.0,71100.0,0.52249647]
["bitfinex","BTCUSD",1717747918891,0.00186,71101.0,71100.0,0.52649647]
["bitfinex","BTCUSD",1717747919302,0.00286,71101.0,71100.0,0.53349647]
["bitfinex","BTCUSD",1717747919460,0.00186,71101.0,71100.0,0.52949647]
["bitfinex","BTCUSD",1717747919868,0.00186,71101.0,71100.0,0.29529647]
["bitfinex","BTCUSD",1717747920486,0.00086,71101.0,71100.0,0.28829647]
["bitfinex","BTCUSD",1717747920909,0.00186,71101.0,71100.0,0.28429647]
["bitfinex","BTCUSD",1717747921367,0.00186,71101.0,71100.0,0.29129647]
["bitfinex","BTCUSD",1717747921565,0.00286,71101.0,71100.0,0.29729647]
["bitfinex","BTCUSD",1717747922027,0.00086,71101.0,71100.0,0.28829647]
["bitfinex","BTCUSD",1717747922237,0.00086,71101.0,71100.0,0.29129647]
["bitfinex","BTCUSD",1717747922477,0.00286,71101.0,71100.0,0.29729647]
["bitfinex","BTCUSD",1717747922862,0.00186,71101.0,71100.0,0.29429647]
["bitfinex","BTCUSD",1717747923285,0.00286,71101.0,71100.0,0.29729647]
["bitfinex","BTCUSD",1717747923641,0.00186,71101.0,71100.0,0.22329647]
["bitfinex","BTCUSD",1717747923828,0.00186,71101.0,71100.0,0.29129647]
["bitfinex","BTCUSD",1717747924058,0.00286,71101.0,71100.0,0.21929647]
["bitfinex","BTCUSD",1717747924304,0.24186,71101.0,71100.0,0.21929647]
["bitfinex","BTCUSD",1717747925155,0.24186,71101.0,71100.0,0.28729647]
["bitfinex","BTCUSD",1717747927128,0.382504,71101.0,71100.0,0.21929647]
["bitfinex","BTCUSD",1717747927818,0.381504,71101.0,71100.0,0.21329647]
["bitfinex","BTCUSD",1717747928015,0.380504,71101.0,71100.0,0.21029647]
["bitfinex","BTCUSD",1717747928151,0.381504,71101.0,71100.0,0.21629647]
["bitfinex","BTCUSD",1717747928390,0.382504,71101.0,71100.0,0.21929647]
["bitfinex","BTCUSD",1717747928838,0.381504,71101.0,71100.0,0.21629647]
["bitfinex","BTCUSD",1717747929220,0.385504,71101.0,71100.0,0.21029647]
["bitfinex","BTCUSD",1717747929979,0.380504,71101.0,71100.0,0.21029647]
["bitfinex","BTCUSD",1717747930604,0.385504,71101.0,71100.0,0.21029647]
["bitfinex","BTCUSD",1717747930817,0.379404,71101.0,71100.0,0.21029647]
["bitfinex","BTCUSD",1717747931024,0.374404,71101.0,71100.0,0.27829647]
["bitfinex","BTCUSD",1717747931443,0.384404,71101.0,71100.0,0.27829647]
["bitfinex","BTCUSD",1717747932417,0.384404,71101.0,71100.0,0.068]
["bitfinex","BTCUSD",1717747932620,0.384404,71101.0,71100.0,0.27829647]
["bitfinex","BTCUSD",1717747934127,0.384404,71101.0,71100.0,0.21029647]
["bitfinex","BTCUSD",1717747934338,0.384404,71101.0,71100.0,0.27829647]
["bitfinex","BTCUSD",1717747936017,0.384404,71101.0,71100.0,0.21029647]
["bitfinex","BTCUSD",1717747936255,0.24301348,71101.0,71099.0,0.2]
["bitfinex","BTCUSD",1717747936490,0.39685748,71101.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747936691,0.2461,71100.0,71099.0,0.21029647]
["bitfinex","BTCUSD",1717747936894,0.386746,71100.0,71099.0,0.21029647]
["bitfinex","BTCUSD",1717747937026,0.386746,71100.0,71099.0,0.2]
["bitfinex","BTCUSD",1717747937235,0.14065,71098.0,71097.0,0.2]
["bitfinex","BTCUSD",1717747937439,0.14065,71098.0,71097.0,0.21029647]
["bitfinex","BTCUSD",1717747937440,0.38905,71098.0,71097.0,0.21029647]
["bitfinex","BTCUSD",1717747938693,0.39005,71098.0,71097.0,0.21029647]
["bitfinex","BTCUSD",1717747939581,0.39105,71098.0,71097.0,0.21029647]
["bitfinex","BTCUSD",1717747941950,0.140652,71097.0,71096.0,0.23369047]
["bitfinex","BTCUSD",1717747943604,0.140652,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747943740,0.140652,71097.0,71096.0,0.024394]
["bitfinex","BTCUSD",1717747943960,0.140652,71097.0,71096.0,0.23469047]
["bitfinex","BTCUSD",1717747949269,0.140652,71097.0,71096.0,0.24469047]
["bitfinex","BTCUSD",1717747949475,0.13959735,71097.0,71096.0,0.23469047]
["bitfinex","BTCUSD",1717747949672,0.13924578,71097.0,71096.0,0.23469047]
["bitfinex","BTCUSD",1717747949889,0.13924578,71097.0,71096.0,0.30269047]
["bitfinex","BTCUSD",1717747954836,0.13924578,71097.0,71096.0,0.31269047]
["bitfinex","BTCUSD",1717747955044,0.13924578,71097.0,71096.0,0.30269047]
["bitfinex","BTCUSD",1717747956959,0.13924578,71097.0,71096.0,0.23469047]
["bitfinex","BTCUSD",1717747957245,0.13924578,71097.0,71096.0,0.30269047]
["bitfinex","BTCUSD",1717747957705,0.28366471,71097.0,71096.0,0.024394]
["bitfinex","BTCUSD",1717747957923,0.56434253,71097.0,71096.0,0.024394]
["bitfinex","BTCUSD",1717747958133,0.81434253,71097.0,71096.0,0.024394]
["bitfinex","BTCUSD",1717747958347,0.90004649,71097.0,71096.0,0.024394]
["bitfinex","BTCUSD",1717747958780,0.86486867,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747959019,0.86486867,71097.0,71096.0,0.024394]
["bitfinex","BTCUSD",1717747960352,0.8019672,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747960568,0.8159672,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747961085,0.8019672,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747961333,0.83507957,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747961782,0.84907957,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747963241,1.13038457,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747963715,1.13124457,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747963927,1.17503006,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747964415,1.11212859,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747966338,1.08932971,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747967399,1.1312189,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747967818,1.08932971,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747968703,1.11212728,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747968930,1.19187164,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747969406,1.12897017,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747973340,1.1061726,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747974589,1.33698922,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747975017,1.27408775,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747977061,1.12896988,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747977288,1.41027488,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747978081,1.39627488,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747978514,1.46427488,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747978868,1.47827488,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747979332,1.4781056,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747979572,1.25961641,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747979999,1.22281913,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747980237,1.20881913,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747980668,1.23681913,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747981957,1.16881913,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747982161,1.23681913,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747982381,1.23681913,71097.0,71096.0,0.02989345]
["bitfinex","BTCUSD",1717747983768,0.90647624,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747983980,0.84366043,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747984220,0.84366043,71097.0,71096.0,0.22989345]
["bitfinex","BTCUSD",1717747984446,0.84366043,71097.0,71096.0,0.26389345]
["bitfinex","BTCUSD",1717747984655,0.84366043,71097.0,71096.0,0.257394]
["bitfinex","BTCUSD",1717747984865,0.84366043,71097.0,71096.0,0.10519345]
["bitfinex","BTCUSD",1717747985081,0.84366043,71097.0,71096.0,0.02989345]
["bitfinex","BTCUSD",1717747985997,0.82966043,71097.0,71096.0,0.02989345]
["bitfinex","BTCUSD",1717747986213,0.87043687,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747986453,1.18734995,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747986673,1.19734995,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747987343,1.19824166,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747987544,1.21224166,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747987765,1.22624166,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747987981,1.29424166,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747988836,1.23142585,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747989275,1.29424166,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747990918,1.00816522,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747991388,0.9344577,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747991591,1.0902577,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747991783,1.13214893,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747993122,1.20744893,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747993342,1.24888565,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747994878,1.24889035,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747995284,1.20699442,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747997333,1.26981023,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747998396,1.20181023,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747998581,1.26981023,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747999214,0.8664577,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747999413,0.92935413,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717747999610,0.8664577,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748000211,0.92935413,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748000900,0.8664577,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748001301,0.92935413,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748002241,0.95032633,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748002672,0.95039496,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748003253,0.8664577,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748004653,0.97137927,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748005067,0.8664577,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748005274,0.97137927,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748005859,0.8664577,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748006205,0.9344577,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748006599,0.8664577,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748006814,0.97143384,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748007723,0.8664577,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748008640,0.8664577,71097.0,71096.0,0.223394]
["bitfinex","BTCUSD",1717748008851,0.8664577,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748009394,0.95043552,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748009893,0.8664577,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748010359,0.8664577,71097.0,71096.0,0.23369047]
["bitfinex","BTCUSD",1717748010360,0.95043344,71097.0,71096.0,0.23369047]
["bitfinex","BTCUSD",1717748010797,0.95043344,71097.0,71096.0,0.47439047]
["bitfinex","BTCUSD",1717748011462,0.90664438,71097.0,71096.0,0.47439047]
["bitfinex","BTCUSD",1717748011877,0.90664438,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748012112,0.90664438,71097.0,71096.0,0.223394]
["bitfinex","BTCUSD",1717748012315,0.90664438,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748013696,0.9064751,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748016115,0.9064751,71097.0,71096.0,0.47439047]
["bitfinex","BTCUSD",1717748016336,0.84349115,71097.0,71096.0,0.47439047]
["bitfinex","BTCUSD",1717748016559,0.86267839,71097.0,71096.0,0.464094]
["bitfinex","BTCUSD",1717748016785,0.86267839,71097.0,71096.0,0.47439047]
["bitfinex","BTCUSD",1717748017003,0.92566234,71097.0,71096.0,0.464094]
["bitfinex","BTCUSD",1717748017218,0.94845982,71097.0,71096.0,0.464094]
["bitfinex","BTCUSD",1717748017491,0.92566234,71097.0,71096.0,0.464094]
["bitfinex","BTCUSD",1717748017709,0.92566234,71097.0,71096.0,0.264094]
["bitfinex","BTCUSD",1717748018608,0.92566234,71097.0,71096.0,0.103494]
["bitfinex","BTCUSD",1717748019048,0.92566234,71097.0,71096.0,0.23369047]
["bitfinex","BTCUSD",1717748019261,0.64435734,71097.0,71096.0,0.31589047]
["bitfinex","BTCUSD",1717748019478,0.58137339,71097.0,71096.0,0.31589047]
["bitfinex","BTCUSD",1717748020887,0.6233418,71097.0,71096.0,0.31589047]
["bitfinex","BTCUSD",1717748021297,0.58137339,71097.0,71096.0,0.31589047]
["bitfinex","BTCUSD",1717748021712,0.58137339,71097.0,71096.0,0.31379047]
["bitfinex","BTCUSD",1717748022690,0.58137339,71097.0,71096.0,0.303494]
["bitfinex","BTCUSD",1717748022896,0.58137339,71097.0,71096.0,0.31379047]
["bitfinex","BTCUSD",1717748023331,0.58137339,71097.0,71096.0,0.303494]
["bitfinex","BTCUSD",1717748024652,0.58137339,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748024886,0.58137339,71097.0,71096.0,0.223394]
["bitfinex","BTCUSD",1717748025094,0.58137339,71097.0,71096.0,0.23369047]
["bitfinex","BTCUSD",1717748025095,0.6233418,71097.0,71096.0,0.23369047]
["bitfinex","BTCUSD",1717748025331,0.58137339,71097.0,71096.0,0.223394]
["bitfinex","BTCUSD",1717748025538,0.6233425,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748026847,0.6233425,71097.0,71096.0,0.223394]
["bitfinex","BTCUSD",1717748027070,0.6233425,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748028938,0.8657425,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748029146,0.82377339,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748032915,0.84657003,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748034208,1.23279884,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748034418,1.12787503,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748039453,1.18238531,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748040183,1.56369031,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748040628,1.57579733,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748041048,1.56179733,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748041261,1.57279733,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748041908,1.54779733,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748042117,1.55879733,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748042530,1.54779733,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748042933,1.55977397,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748043092,1.68556393,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748043624,1.69756393,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748045009,1.57177397,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748046531,1.63977397,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748046952,1.41726369,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748047154,1.48526369,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748048985,1.47315667,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748049215,1.49789271,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748049901,1.49789336,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748050348,1.49789887,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748051630,1.33649887,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748051808,1.25549887,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748052565,1.29226713,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748052748,1.36026713,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748053088,1.26753042,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748053305,1.33553042,71097.0,71096.0,0.178194]
["bitfinex","BTCUSD",1717748053737,1.33553042,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748056726,1.23076231,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748057788,0.98850974,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748058003,0.94945731,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748058853,1.01246978,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748059049,0.98967314,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748059251,1.01245414,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748059455,1.01245414,71097.0,71096.0,0.101294]
["bitfinex","BTCUSD",1717748059456,0.92681218,71097.0,71096.0,0.101294]
["bitfinex","BTCUSD",1717748059862,1.01245412,71097.0,71096.0,0.101294]
["bitfinex","BTCUSD",1717748060901,0.98967314,71097.0,71096.0,0.101294]
["bitfinex","BTCUSD",1717748061436,1.01245435,71097.0,71096.0,0.101294]
["bitfinex","BTCUSD",1717748062098,0.94959339,71097.0,71096.0,0.101294]
["bitfinex","BTCUSD",1717748062305,0.98967314,71097.0,71096.0,0.101294]
["bitfinex","BTCUSD",1717748062510,1.01246195,71097.0,71096.0,0.101294]
["bitfinex","BTCUSD",1717748063133,1.01246195,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748063541,0.94960099,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748063962,1.01246195,71097.0,71096.0,0.023394]
["bitfinex","BTCUSD",1717748064582,0.94446195,71097.0,71096.0,0.46919047]
["bitfinex","BTCUSD",1717748064797,0.35587706,71097.0,71096.0,0.46919047]
["bitfinex","BTCUSD",1717748065025,0.33308825,71097.0,71096.0,0.46919047]
["bitfinex","BTCUSD",1717748065282,0.18308825,71097.0,71096.0,0.47919047]
["bitfinex","BTCUSD",1717748065479,0.18308825,71097.0,71096.0,0.53719047]
["bitfinex","BTCUSD",1717748065692,0.15908825,71097.0,71096.0,0.53719047]
["bitfinex","BTCUSD",1717748065903,0.17308825,71097.0,71096.0,0.53719047]
["bitfinex","BTCUSD",1717748066115,0.27308825,71097.0,71096.0,0.53719047]
["bitfinex","BTCUSD",1717748066326,0.25908825,71097.0,71096.0,0.53719047]
["bitfinex","BTCUSD",1717748066540,0.28308825,71097.0,71096.0,0.53719047]
["bitfinex","BTCUSD",1717748066951,0.26908825,71097.0,71096.0,0.53719047]
["bitfinex","BTCUSD",1717748067596,0.27908825,71097.0,71096.0,0.53719047]
["bitfinex","BTCUSD",1717748068474,0.25976722,71097.0,71096.0,0.53719047]
["bitfinex","BTCUSD",1717748070229,0.25976722,71097.0,71096.0,0.46919047]
["bitfinex","BTCUSD",1717748075007,0.25976722,71097.0,71096.0,0.53719047]
["bitfinex","BTCUSD",1717748084197,0.25976722,71097.0,71096.0,0.54719047]
["bitfinex","BTCUSD",1717748084198,0.02086,71097.0,71096.0,0.54719047]
["bitfinex","BTCUSD",1717748085196,0.01086,71097.0,71096.0,0.54719047]
["bitfinex","BTCUSD",1717748085393,0.00086,71097.0,71096.0,0.54719047]
["bitfinex","BTCUSD",1717748085644,0.00686,71097.0,71096.0,0.54719047]
["bitfinex","BTCUSD",1717748085874,0.01286,71097.0,71096.0,0.54719047]
["bitfinex","BTCUSD",1717748086078,0.00686,71097.0,71096.0,0.54719047]
["bitfinex","BTCUSD",1717748086286,0.00086,71097.0,71096.0,0.54719047]
["bitfinex","BTCUSD",1717748086515,0.00086,71097.0,71096.0,0.54819047]
["bitfinex","BTCUSD",1717748089305,0.00086,71097.0,71096.0,0.8926094]
["bitfinex","BTCUSD",1717748089525,0.00086,71097.0,71096.0,1.0352634]
["bitfinex","BTCUSD",1717748089847,0.00086,71097.0,71096.0,1.0563813]
["bitfinex","BTCUSD",1717748090680,0.00086,71097.0,71096.0,1.1793813]
["bitfinex","BTCUSD",1717748090887,0.00086,71097.0,71096.0,1.1572634]
["bitfinex","BTCUSD",1717748091131,0.00086,71097.0,71096.0,1.1592634]
["bitfinex","BTCUSD",1717748091476,0.00186,71097.0,71096.0,1.1592634]
["bitfinex","BTCUSD",1717748091936,0.00086,71097.0,71096.0,1.1572634]
["bitfinex","BTCUSD",1717748092140,0.00186,71097.0,71096.0,1.1592634]
["bitfinex","BTCUSD",1717748092944,0.00286,71097.0,71096.0,1.1622634]
["bitfinex","BTCUSD",1717748098896,0.00286,71097.0,71096.0,1.17873928]
["bitfinex","BTCUSD",1717748100843,0.00286,71097.0,71096.0,1.32673928]
["bitfinex","BTCUSD",1717748101880,0.00286,71097.0,71096.0,1.52673928]
["bitfinex","BTCUSD",1717748108403,0.00011348,71101.0,71100.0,0.994546]
["bitfinex","BTCUSD",1717748108638,0.00011348,71101.0,71100.0,1.2302614]
["bitfinex","BTCUSD",1717748109656,0.00211348,71101.0,71100.0,1.2342614]
["bitfinex","BTCUSD",1717748110096,0.00211348,71101.0,71100.0,1.0322614]
["bitfinex","BTCUSD",1717748110932,0.00211348,71101.0,71100.0,0.9642614]
["bitfinex","BTCUSD",1717748111172,0.00211348,71101.0,71100.0,0.8412614]
["bitfinex","BTCUSD",1717748111387,0.00211348,71101.0,71100.0,0.7574614]
["bitfinex","BTCUSD",1717748111601,0.16541348,71101.0,71100.0,0.23861676]
["bitfinex","BTCUSD",1717748111815,0.24701348,71101.0,71100.0,0.23861676]
["bitfinex","BTCUSD",1717748112041,0.24701348,71101.0,71100.0,0.30661676]
["bitfinex","BTCUSD",1717748112543,0.24701348,71101.0,71100.0,0.30461676]
["bitfinex","BTCUSD",1717748112544,0.24601348,71101.0,71100.0,0.30461676]
["bitfinex","BTCUSD",1717748112774,0.24701348,71101.0,71100.0,0.30761676]
["bitfinex","BTCUSD",1717748112990,0.24701348,71101.0,71100.0,0.30561676]
["bitfinex","BTCUSD",1717748112991,0.24601348,71101.0,71100.0,0.30561676]
["bitfinex","BTCUSD",1717748113223,0.24701348,71101.0,71100.0,0.30961676]
["bitfinex","BTCUSD",1717748113694,0.24701348,71101.0,71100.0,0.075]
["bitfinex","BTCUSD",1717748114116,0.24601348,71101.0,71100.0,0.29229647]
["bitfinex","BTCUSD",1717748114329,0.24601348,71101.0,71100.0,0.072]
["bitfinex","BTCUSD",1717748114569,0.24701348,71101.0,71100.0,0.075]
["bitfinex","BTCUSD",1717748115184,0.24701348,71101.0,71100.0,0.007]
["bitfinex","BTCUSD",1717748115394,0.24701348,71101.0,71100.0,0.075]
["bitfinex","BTCUSD",1717748116738,0.24701348,71101.0,71100.0,0.22729647]
["bitfinex","BTCUSD",1717748116950,0.24701348,71101.0,71100.0,0.21729647]
["bitfinex","BTCUSD",1717748117159,0.24701348,71101.0,71100.0,0.29529647]
["bitfinex","BTCUSD",1717748119274,0.24701348,71101.0,71100.0,0.28529647]
["bitfinex","BTCUSD",1717748119489,0.24701348,71101.0,71100.0,0.29529647]
["bitfinex","BTCUSD",1717748119688,0.24701348,71101.0,71100.0,0.28529647]
["bitfinex","BTCUSD",1717748120129,0.24701348,71101.0,71100.0,0.29529647]
["bitfinex","BTCUSD",1717748125777,0.24701348,71101.0,71100.0,0.075]
["bitfinex","BTCUSD",1717748126013,0.08371348,71101.0,71100.0,0.29529647]
["bitfinex","BTCUSD",1717748126221,0.00211348,71101.0,71100.0,0.29529647]
["bitfinex","BTCUSD",1717748127666,0.00211348,71101.0,71100.0,0.29474216]
["bitfinex","BTCUSD",1717748127893,0.00211348,71101.0,71100.0,0.37284216]
["bitfinex","BTCUSD",1717748128869,0.00211348,71101.0,71100.0,0.57284216]
["bitfinex","BTCUSD",1717748129081,0.00211348,71101.0,71100.0,0.37284216]
["bitfinex","BTCUSD",1717748129513,0.00211348,71101.0,71100.0,0.57284216]
["bitfinex","BTCUSD",1717748130133,0.00211348,71101.0,71100.0,0.37284216]
["bitfinex","BTCUSD",1717748130544,0.00211348,71101.0,71100.0,0.71726109]
["bitfinex","BTCUSD",1717748130750,0.00211348,71101.0,71100.0,1.45774316]
["bitfinex","BTCUSD",1717748130959,0.00211348,71101.0,71100.0,1.65221641]
["bitfinex","BTCUSD",1717748131659,0.00111348,71101.0,71100.0,1.64921641]
["bitfinex","BTCUSD",1717748132126,0.00111348,71101.0,71100.0,1.54358759]
["bitfinex","BTCUSD",1717748132340,0.00111348,71101.0,71100.0,1.64893105]
["bitfinex","BTCUSD",1717748132564,0.00211348,71101.0,71100.0,1.65693105]
["bitfinex","BTCUSD",1717748132779,0.00111348,71101.0,71100.0,1.64893105]
["bitfinex","BTCUSD",1717748133199,0.00211348,71101.0,71100.0,1.55158759]
["bitfinex","BTCUSD",1717748133428,0.00111348,71101.0,71100.0,1.54858759]
["bitfinex","BTCUSD",1717748133861,0.00111348,71101.0,71100.0,1.55658759]
["bitfinex","BTCUSD",1717748133862,0.00211348,71101.0,71100.0,1.55658759]
["bitfinex","BTCUSD",1717748134082,0.00211348,71101.0,71100.0,1.70468759]
["bitfinex","BTCUSD",1717748134297,0.00211348,71101.0,71100.0,1.63668759]
["bitfinex","BTCUSD",1717748134508,0.00211348,71101.0,71100.0,1.70468759]
["bitfinex","BTCUSD",1717748138114,0.00211348,71101.0,71100.0,1.70466569]
["bitfinex","BTCUSD",1717748141396,0.00211348,71101.0,71100.0,1.3929614]
["bitfinex","BTCUSD",1717748141607,0.00211348,71101.0,71100.0,1.70466569]
["bitfinex","BTCUSD",1717748144247,0.00211348,71101.0,71100.0,1.81000576]
["bitfinex","BTCUSD",1717748147108,0.00211348,71101.0,71100.0,2.08595869]
["bitfinex","BTCUSD",1717748148349,0.00111348,71101.0,71100.0,2.07795869]
["bitfinex","BTCUSD",1717748149114,0.00111348,71101.0,71100.0,1.65566222]
["bitfinex","BTCUSD",1717748149316,0.00111348,71101.0,71100.0,2.06995869]
["bitfinex","BTCUSD",1717748149495,0.00011348,71101.0,71100.0,2.06995869]
["bitfinex","BTCUSD",1717748149693,0.00011348,71101.0,71100.0,2.09795869]
["bitfinex","BTCUSD",1717748149694,0.00111348,71101.0,71100.0,2.09795869]
["bitfinex","BTCUSD",1717748150062,0.00211348,71101.0,71100.0,2.09795869]
["bitfinex","BTCUSD",1717748150200,0.00211348,71101.0,71100.0,1.67566222]
["bitfinex","BTCUSD",1717748150407,0.00211348,71101.0,71100.0,2.09795869]
["bitfinex","BTCUSD",1717748152545,0.00211348,71101.0,71100.0,1.67566222]
["bitfinex","BTCUSD",1717748152756,0.00211348,71101.0,71100.0,2.09795869]
["bitfinex","BTCUSD",1717748154935,0.00211348,71101.0,71100.0,2.09890469]
["bitfinex","BTCUSD",1717748155347,0.00211348,71101.0,71100.0,2.09888132]
["bitfinex","BTCUSD",1717748157293,1.732802,71109.0,71108.0,0.560631]
["bitfinex","BTCUSD",1717748157501,1.732802,71109.0,71108.0,0.79604993]
["bitfinex","BTCUSD",1717748157718,1.732802,71109.0,71108.0,0.80057464]
["bitfinex","BTCUSD",1717748157934,1.732802,71109.0,71108.0,0.86857464]
["bitfinex","BTCUSD",1717748159842,1.732802,71109.0,71108.0,0.87657464]
["bitfinex","BTCUSD",1717748160155,1.732802,71109.0,71108.0,0.88357464]
["bitfinex","BTCUSD",1717748161201,1.732802,71109.0,71108.0,0.78357464]
["bitfinex","BTCUSD",1717748161489,1.965502,71109.0,71108.0,0.40329647]
["bitfinex","BTCUSD",1717748161718,1.965502,71109.0,71108.0,0.34540535]
["bitfinex","BTCUSD",1717748161946,1.965502,71109.0,71108.0,0.40329647]
["bitfinex","BTCUSD",1717748164421,1.965502,71109.0,71108.0,0.183]
["bitfinex","BTCUSD",1717748164616,1.965502,71109.0,71108.0,0.40329647]
["bitfinex","BTCUSD",1717748166091,1.965502,71109.0,71108.0,0.183]
["bitfinex","BTCUSD",1717748167597,1.965502,71109.0,71108.0,0.40329647]
["bitfinex","BTCUSD",1717748168332,1.965502,71109.0,71108.0,0.30329647]
["bitfinex","BTCUSD",1717748168561,1.965502,71109.0,71108.0,0.40329647]
["bitfinex","BTCUSD",1717748170393,1.965502,71109.0,71108.0,0.44540917]
["bitfinex","BTCUSD",1717748170594,1.965502,71109.0,71108.0,0.44543983]
["bitfinex","BTCUSD",1717748170798,1.965502,71109.0,71108.0,0.43543983]
["bitfinex","BTCUSD",1717748171159,1.965502,71109.0,71108.0,0.44543983]
["bitfinex","BTCUSD",1717748171785,1.965502,71109.0,71108.0,0.44544547]
["bitfinex","BTCUSD",1717748171987,1.965502,71109.0,71108.0,0.34544547]
["bitfinex","BTCUSD",1717748172194,1.965502,71109.0,71108.0,0.40329647]
["bitfinex","BTCUSD",1717748172614,1.965502,71109.0,71108.0,0.30329647]
["bitfinex","BTCUSD",1717748172843,1.965502,71109.0,71108.0,0.40329647]
["bitfinex","BTCUSD",1717748173639,1.965502,71109.0,71108.0,0.39329647]
["bitfinex","BTCUSD",1717748173982,1.965502,71109.0,71108.0,0.26745844]
["bitfinex","BTCUSD",1717748174189,1.965502,71109.0,71108.0,0.33545844]
["bitfinex","BTCUSD",1717748174394,1.965502,71109.0,71108.0,0.29329647]
["bitfinex","BTCUSD",1717748177492,1.965502,71109.0,71108.0,0.22529647]
["bitfinex","BTCUSD",1717748177755,1.965502,71109.0,71108.0,0.29329647]
["bitfinex","BTCUSD",1717748178434,1.965502,71109.0,71108.0,0.22529647]
["bitfinex","BTCUSD",1717748179602,1.965502,71109.0,71108.0,0.29329647]
["bitfinex","BTCUSD",1717748182865,1.965502,71109.0,71108.0,0.283]
["bitfinex","BTCUSD",1717748183334,1.965502,71109.0,71108.0,0.015]
["bitfinex","BTCUSD",1717748184537,2.106131,71109.0,71108.0,0.015]
["bitfinex","BTCUSD",1717748184723,2.106131,71109.0,71108.0,0.007]
["bitfinex","BTCUSD",1717748185445,0.228,71108.0,71106.0,0.2]
["bitfinex","BTCUSD",1717748185672,0.228,71108.0,71107.0,0.2]
["bitfinex","BTCUSD",1717748187983,0.228,71108.0,71107.0,0.202]
["bitfinex","BTCUSD",1717748188233,0.368631,71108.0,71107.0,0.002]
["bitfinex","BTCUSD",1717748189125,0.368631,71108.0,71107.0,0.003]
["bitfinex","BTCUSD",1717748189582,0.368631,71108.0,71107.0,0.002]
["bitfinex","BTCUSD",1717748190067,0.368631,71108.0,71107.0,0.001]
["bitfinex","BTCUSD",1717748190297,0.368631,71108.0,71107.0,0.003]
["bitfinex","BTCUSD",1717748190539,0.368631,71108.0,71107.0,0.203]
["bitfinex","BTCUSD",1717748190754,0.368631,71108.0,71107.0,0.202]
["bitfinex","BTCUSD",1717748190968,0.368631,71108.0,71107.0,0.203]
["bitfinex","BTCUSD",1717748191184,0.368631,71108.0,71107.0,0.001]
["bitfinex","BTCUSD",1717748191638,0.368631,71108.0,71107.0,0.003]
["bitfinex","BTCUSD",1717748191872,0.368631,71108.0,71107.0,0.001]
["bitfinex","BTCUSD",1717748192347,0.368631,71108.0,71107.0,9.3e-05]
["bitfinex","BTCUSD",1717748192758,0.368631,71108.0,71107.0,0.001093]
["bitfinex","BTCUSD",1717748193190,0.368631,71108.0,71107.0,0.002093]
["bitfinex","BTCUSD",1717748193429,0.368631,71108.0,71107.0,9.3e-05]
["bitfinex","BTCUSD",1717748193566,0.368631,71108.0,71107.0,0.001093]
["bitfinex","BTCUSD",1717748193944,0.368631,71108.0,71107.0,0.002093]
["bitfinex","BTCUSD",1717748194177,0.368631,71108.0,71107.0,9.3e-05]
["bitfinex","BTCUSD",1717748194378,0.368631,71108.0,71107.0,0.001093]
["bitfinex","BTCUSD",1717748194590,0.368631,71108.0,71107.0,0.003093]
["bitfinex","BTCUSD",1717748194799,0.368631,71108.0,71107.0,0.001093]
["bitfinex","BTCUSD",1717748195655,0.368631,71108.0,71107.0,0.07332124]
["bitfinex","BTCUSD",1717748195880,0.368631,71108.0,71107.0,0.28361771]
["bitfinex","BTCUSD",1717748196102,0.368631,71108.0,71107.0,0.27232124]
["bitfinex","BTCUSD",1717748196330,0.369631,71108.0,71107.0,0.27232124]
["bitfinex","BTCUSD",1717748196544,0.370631,71108.0,71107.0,0.27232124]
["bitfinex","BTCUSD",1717748197471,0.370631,71108.0,71107.0,0.07232124]
["bitfinex","BTCUSD",1717748197472,0.368631,71108.0,71107.0,0.07232124]
["bitfinex","BTCUSD",1717748197895,0.368631,71108.0,71107.0,0.07532124]
["bitfinex","BTCUSD",1717748198130,0.368631,71108.0,71107.0,0.27332124]
["bitfinex","BTCUSD",1717748198670,0.369631,71108.0,71107.0,0.07332124]
["bitfinex","BTCUSD",1717748199056,0.369631,71108.0,71107.0,0.07232124]
["bitfinex","BTCUSD",1717748199389,0.370631,71108.0,71107.0,0.07232124]
["bitfinex","BTCUSD",1717748199795,0.369631,71108.0,71107.0,0.07232124]
["bitfinex","BTCUSD",1717748199997,0.368631,71108.0,71107.0,0.07232124]
["bitfinex","BTCUSD",1717748200206,0.368631,71108.0,71107.0,0.07332124]
["bitfinex","BTCUSD",1717748200405,0.368631,71108.0,71107.0,0.27532124]
["bitfinex","BTCUSD",1717748200630,0.368631,71108.0,71107.0,0.27332124]
["bitfinex","BTCUSD",1717748201078,0.368631,71108.0,71107.0,0.27432124]
["bitfinex","BTCUSD",1717748201279,0.368631,71108.0,71107.0,0.27232124]
["bitfinex","BTCUSD",1717748201780,0.368631,71108.0,71107.0,0.27432124]
["bitfinex","BTCUSD",1717748202403,0.368631,71108.0,71107.0,0.27532124]
["bitfinex","BTCUSD",1717748202966,0.368631,71108.0,71107.0,0.27432124]
["bitfinex","BTCUSD",1717748203238,0.368631,71108.0,71107.0,0.27232124]
["bitfinex","BTCUSD",1717748203463,0.368631,71108.0,71107.0,0.07332124]
["bitfinex","BTCUSD",1717748203904,0.368631,71108.0,71107.0,0.27332124]
["bitfinex","BTCUSD",1717748204129,0.368631,71108.0,71107.0,0.07532124]
["bitfinex","BTCUSD",1717748204351,0.368631,71108.0,71107.0,0.27532124]
["bitfinex","BTCUSD",1717748204779,0.368631,71108.0,71107.0,0.003093]
["bitfinex","BTCUSD",1717748205693,0.368631,71108.0,71107.0,0.203093]
["bitfinex","BTCUSD",1717748209552,0.368631,71108.0,71107.0,0.21338947]
["bitfinex","BTCUSD",1717748209791,0.368631,71108.0,71107.0,0.203093]
["bitfinex","BTCUSD",1717748210202,0.368631,71108.0,71107.0,0.21338947]
["bitfinex","BTCUSD",1717748211329,0.368631,71108.0,71107.0,0.203093]
["bitfinex","BTCUSD",1717748211511,0.368631,71108.0,71107.0,0.003093]
["bitfinex","BTCUSD",1717748211922,0.368631,71108.0,71107.0,0.203093]
["bitfinex","BTCUSD",1717748212847,0.368631,71108.0,71107.0,0.003093]
["bitfinex","BTCUSD",1717748213059,0.368631,71108.0,71107.0,0.203093]
["bitfinex","BTCUSD",1717748213275,0.368631,71108.0,71107.0,0.003093]
["bitfinex","BTCUSD",1717748213536,0.368631,71108.0,71107.0,0.203093]
["bitfinex","BTCUSD",1717748214011,0.368631,71108.0,71107.0,0.003093]
["bitfinex","BTCUSD",1717748214611,0.368631,71108.0,71107.0,0.203093]
["bitfinex","BTCUSD",1717748215493,0.368631,71108.0,71107.0,0.003093]
["bitfinex","BTCUSD",1717748216755,0.368631,71108.0,71107.0,0.203093]
["bitfinex","BTCUSD",1717748216968,0.368631,71108.0,71107.0,0.003093]
["bitfinex","BTCUSD",1717748218560,0.369491,71108.0,71107.0,0.003093]
["bitfinex","BTCUSD",1717748219964,0.369491,71108.0,71107.0,0.203093]
["bitfinex","BTCUSD",1717748220180,0.369491,71108.0,71107.0,0.003093]
["bitfinex","BTCUSD",1717748221229,0.369491,71108.0,71107.0,0.203093]
["bitfinex","BTCUSD",1717748222506,0.369491,71108.0,71107.0,0.21338947]
["bitfinex","BTCUSD",1717748224884,0.369491,71108.0,71107.0,0.203093]
["bitfinex","BTCUSD",1717748227366,0.369491,71108.0,71107.0,0.003093]
["bitfinex","BTCUSD",1717748227987,0.00086,71108.0,71107.0,0.003093]
["bitfinex","BTCUSD",1717748228186,0.141491,71108.0,71107.0,0.203093]
["bitfinex","BTCUSD",1717748228406,0.141491,71108.0,71107.0,0.003093]
["bitfinex","BTCUSD",1717748229500,0.141491,71108.0,71107.0,0.203093]
["bitfinex","BTCUSD",1717748229697,0.141491,71108.0,71107.0,0.003093]
["bitfinex","BTCUSD",1717748229908,0.141491,71108.0,71107.0,0.203093]
["bitfinex","BTCUSD",1717748230923,0.141491,71108.0,71107.0,0.20338947]
["bitfinex","BTCUSD",1717748231118,0.221491,71108.0,71107.0,0.203093]
["bitfinex","BTCUSD",1717748231962,0.221491,71108.0,71107.0,0.21338947]
["bitfinex","BTCUSD",1717748232132,0.221491,71108.0,71107.0,0.203093]
["bitfinex","BTCUSD",1717748233410,0.221491,71108.0,71107.0,0.21338947]
["bitfinex","BTCUSD",1717748236823,0.221491,71108.0,71107.0,0.003093]
["bitfinex","BTCUSD",1717748238013,0.221491,71108.0,71107.0,0.21338947]
["bitfinex","BTCUSD",1717748238232,0.221491,71108.0,71107.0,0.203093]
["bitfinex","BTCUSD",1717748238647,0.221491,71108.0,71107.0,0.003093]
["bitfinex","BTCUSD",1717748238847,0.221491,71108.0,71107.0,0.203093]
["bitfinex","BTCUSD",1717748239367,0.221491,71108.0,71107.0,0.003093]
["bitfinex","BTCUSD",1717748240025,0.221491,71108.0,71107.0,0.203093]
["bitfinex","BTCUSD",1717748240230,0.221491,71108.0,71107.0,0.003093]
["bitfinex","BTCUSD",1717748241293,0.221491,71108.0,71107.0,0.203093]
["bitfinex","BTCUSD",1717748241500,0.221491,71108.0,71107.0,0.003093]
["bitfinex","BTCUSD",1717748241677,0.221491,71108.0,71107.0,0.203093]
["bitfinex","BTCUSD",1717748241919,0.221491,71108.0,71107.0,0.21338947]
["bitfinex","BTCUSD",1717748242314,0.221491,71108.0,71107.0,0.203093]
["bitfinex","BTCUSD",1717748242538,0.221491,71108.0,71107.0,0.21338947]
["bitfinex","BTCUSD",1717748244377,0.221491,71108.0,71107.0,0.21238947]
["bitfinex","BTCUSD",1717748244821,0.221491,71108.0,71107.0,0.21338947]
["bitfinex","BTCUSD",1717748245023,0.141491,71108.0,71107.0,0.21338947]
["bitfinex","BTCUSD",1717748245229,0.141491,71108.0,71107.0,0.21238947]
["bitfinex","BTCUSD",1717748245880,0.141491,71108.0,71107.0,0.21338947]
["bitfinex","BTCUSD",1717748250892,0.141491,71108.0,71107.0,0.21433547]
["bitfinex","BTCUSD",1717748257551,0.141491,71108.0,71107.0,0.204039]
["bitfinex","BTCUSD",1717748258585,0.141491,71108.0,71107.0,0.004039]
["bitfinex","BTCUSD",1717748259779,0.141491,71108.0,71107.0,0.204039]
["bitfinex","BTCUSD",1717748260185,0.141491,71108.0,71107.0,0.004039]
["bitfinex","BTCUSD",1717748260392,0.141491,71108.0,71107.0,0.204039]
["bitfinex","BTCUSD",1717748263299,0.141491,71108.0,71107.0,0.004039]
["bitfinex","BTCUSD",1717748263495,0.141491,71108.0,71107.0,0.204039]
["bitfinex","BTCUSD",1717748264326,0.141491,71108.0,71107.0,0.004039]
["bitfinex","BTCUSD",1717748264327,0.30410118,71108.0,71107.0,0.004039]
["bitfinex","BTCUSD",1717748264721,0.54630118,71108.0,71107.0,0.004039]
["bitfinex","BTCUSD",1717748264889,0.60938096,71108.0,71107.0,0.004039]
["bitfinex","BTCUSD",1717748265284,0.58833201,71108.0,71107.0,0.003039]
["bitfinex","BTCUSD",1717748265485,0.58833201,71108.0,71107.0,0.001039]
["bitfinex","BTCUSD",1717748266933,0.58833201,71108.0,71107.0,0.002039]
["bitfinex","BTCUSD",1717748267355,0.54630118,71108.0,71107.0,0.002039]
["bitfinex","BTCUSD",1717748267542,0.54630118,71108.0,71107.0,0.001039]
["bitfinex","BTCUSD",1717748268049,0.55930118,71108.0,71107.0,0.003039]
["bitfinex","BTCUSD",1717748271732,0.57589955,71108.0,71107.0,0.003039]
["bitfinex","BTCUSD",1717748279492,0.57596776,71108.0,71107.0,0.003039]
["bitfinex","BTCUSD",1717748281364,0.5759773,71108.0,71107.0,0.003039]
["bitfinex","BTCUSD",1717748285431,0.5577083,71108.0,71107.0,0.003039]
["bitfinex","BTCUSD",1717748285641,0.57596402,71108.0,71107.0,0.003039]
["bitfinex","BTCUSD",1717748292592,0.40946402,71108.0,71107.0,0.003039]
["bitfinex","BTCUSD",1717748294425,0.17274672,71108.0,71107.0,0.45443547]
["bitfinex","BTCUSD",1717748296997,0.17274672,71108.0,71107.0,0.444139]
["bitfinex","BTCUSD",1717748299529,0.154491,71108.0,71107.0,0.444139]
["bitfinex","BTCUSD",1717748299712,0.17266206,71108.0,71107.0,0.444139]
["bitfinex","BTCUSD",1717748300544,0.17266206,71108.0,71107.0,0.244139]
["bitfinex","BTCUSD",1717748300716,0.17266206,71108.0,71107.0,0.444139]
["bitfinex","BTCUSD",1717748300916,0.17266206,71108.0,71107.0,0.244139]
["bitfinex","BTCUSD",1717748301565,0.17266206,71108.0,71107.0,0.003039]
["bitfinex","BTCUSD",1717748308578,0.17266206,71108.0,71107.0,0.203039]
["bitfinex","BTCUSD",1717748310832,0.17266206,71108.0,71107.0,0.438839]
["bitfinex","BTCUSD",1717748311277,0.17267743,71108.0,71107.0,0.438839]
["bitfinex","BTCUSD",1717748311487,0.17267743,71108.0,71107.0,0.44913547]
["bitfinex","BTCUSD",1717748311698,0.17267743,71108.0,71107.0,0.438839]
["bitfinex","BTCUSD",1717748313899,0.17267743,71108.0,71107.0,0.437839]
["bitfinex","BTCUSD",1717748315459,0.17267743,71108.0,71107.0,0.237839]
["bitfinex","BTCUSD",1717748315896,0.17267743,71108.0,71107.0,0.002039]
["bitfinex","BTCUSD",1717748316737,0.235191,71108.0,71107.0,0.002039]
["bitfinex","BTCUSD",1717748316959,0.253037,71108.0,71107.0,0.002039]
["bitfinex","BTCUSD",1717748318278,0.25300904,71108.0,71107.0,0.002039]
["bitfinex","BTCUSD",1717748320372,0.17230904,71108.0,71107.0,0.002039]
["bitfinex","BTCUSD",1717748329356,0.32500904,71108.0,71107.0,0.002039]
["bitfinex","BTCUSD",1717748337761,0.17230904,71108.0,71107.0,0.002039]
["bitfinex","BTCUSD",1717748339352,0.17230904,71108.0,71107.0,0.235939]
["bitfinex","BTCUSD",1717748340431,0.17230904,71108.0,71107.0,0.21233547]
["bitfinex","BTCUSD",1717748340716,0.17230904,71108.0,71107.0,0.240639]
["bitfinex","BTCUSD",1717748341417,0.17230904,71108.0,71107.0,0.440639]
["bitfinex","BTCUSD",1717748342960,0.17230904,71108.0,71107.0,0.45093547]
["bitfinex","BTCUSD",1717748343227,0.17230904,71108.0,71107.0,0.440639]
["bitfinex","BTCUSD",1717748343445,0.17230904,71108.0,71107.0,0.45093547]
["bitfinex","BTCUSD",1717748343663,0.17230904,71108.0,71107.0,0.440639]
["bitfinex","BTCUSD",1717748344523,0.17263028,71108.0,71107.0,0.440639]
["bitfinex","BTCUSD",1717748347635,0.17263028,71108.0,71107.0,0.45093547]
["bitfinex","BTCUSD",1717748349656,0.17263028,71108.0,71107.0,0.240639]
["bitfinex","BTCUSD",1717748349868,0.03199928,71108.0,71107.0,0.45093547]
["bitfinex","BTCUSD",1717748350085,0.01386,71108.0,71107.0,0.45093547]
["bitfinex","BTCUSD",1717748350524,0.01386,71108.0,71107.0,0.49314639]
["bitfinex","BTCUSD",1717748350945,0.00686,71108.0,71107.0,0.49214639]
["bitfinex","BTCUSD",1717748351144,0.00686,71108.0,71107.0,0.44993547]
["bitfinex","BTCUSD",1717748351346,0.00686,71108.0,71107.0,0.49211221]
["bitfinex","BTCUSD",1717748351549,0.00686,71108.0,71107.0,0.50211221]
["bitfinex","BTCUSD",1717748351748,0.00686,71108.0,71107.0,0.49211221]
["bitfinex","BTCUSD",1717748352374,0.00086,71108.0,71107.0,0.44893547]
["bitfinex","BTCUSD",1717748352575,0.00086,71108.0,71107.0,0.46093547]
["bitfinex","BTCUSD",1717748352923,0.00086,71108.0,71107.0,0.50311221]
["bitfinex","BTCUSD",1717748353126,0.00086,71108.0,71107.0,0.49111221]
["bitfinex","BTCUSD",1717748353337,0.00186,71108.0,71107.0,0.47193547]
["bitfinex","BTCUSD",1717748353546,0.00086,71108.0,71107.0,0.47093547]
["bitfinex","BTCUSD",1717748353998,0.00186,71108.0,71107.0,0.52611221]
["bitfinex","BTCUSD",1717748354625,0.00186,71108.0,71107.0,0.67053114]
["bitfinex","BTCUSD",1717748355441,0.00186,71108.0,71107.0,0.6283544]
["bitfinex","BTCUSD",1717748363410,0.00186,71108.0,71107.0,1.48580942]
["bitfinex","BTCUSD",1717748363644,0.00186,71108.0,71107.0,1.627938]
["bitfinex","BTCUSD",1717748363844,0.00186,71108.0,71107.0,1.8974996]
["bitfinex","BTCUSD",1717748364065,0.00186,71108.0,71107.0,2.02388536]
["bitfinex","BTCUSD",1717748364418,0.00186,71108.0,71107.0,1.8854996]
["bitfinex","BTCUSD",1717748364899,0.00186,71108.0,71107.0,1.8864996]
["bitfinex","BTCUSD",1717748365014,0.00186,71108.0,71107.0,1.9004996]
["bitfinex","BTCUSD",1717748365222,0.00286,71108.0,71107.0,1.9004996]
["bitfinex","BTCUSD",1717748366351,0.00086,71108.0,71107.0,1.8724996]
["bitfinex","BTCUSD",1717748366566,0.00086,71108.0,71107.0,1.8864996]
["bitfinex","BTCUSD",1717748366773,0.00086,71108.0,71107.0,1.91736807]
["bitfinex","BTCUSD",1717748368219,0.00086,71108.0,71107.0,2.19863407]
["bitfinex","BTCUSD",1717748373663,0.00086,71108.0,71107.0,2.30359698]
["bitfinex","BTCUSD",1717748374262,0.00086,71108.0,71107.0,2.29899698]
["bitfinex","BTCUSD",1717748374878,1.732802,71109.0,71107.0,2.29899698]
["bitfinex","BTCUSD",1717748374879,1.23190972,71109.0,71108.0,1.19228947]
["bitfinex","BTCUSD",1717748375101,1.11389355,71109.0,71108.0,2.23186913]
["bitfinex","BTCUSD",1717748375642,1.11389355,71109.0,71108.0,2.33680302]
["bitfinex","BTCUSD",1717748377048,1.11389355,71109.0,71108.0,2.35080302]
["bitfinex","BTCUSD",1717748377285,1.11389355,71109.0,71108.0,2.52660302]
["bitfinex","BTCUSD",1717748378692,1.11389355,71109.0,71108.0,2.51228273]
["bitfinex","BTCUSD",1717748380818,1.11389355,71109.0,71108.0,2.51217403]
["bitfinex","BTCUSD",1717748382168,1.11389355,71109.0,71108.0,2.51312003]
["bitfinex","BTCUSD",1717748382378,1.11475355,71109.0,71108.0,2.51312003]
["bitfinex","BTCUSD",1717748385399,1.11475355,71109.0,71108.0,2.46448345]
["bitfinex","BTCUSD",1717748387743,1.08285792,71109.0,71108.0,2.46448345]
["bitfinex","BTCUSD",1717748387977,0.96127508,71109.0,71108.0,2.74574545]
["bitfinex","BTCUSD",1717748389556,0.96127508,71109.0,71108.0,2.98985542]
["bitfinex","BTCUSD",1717748391369,0.94527508,71109.0,71108.0,2.98985542]
["bitfinex","BTCUSD",1717748393078,0.85743836,71109.0,71108.0,2.98985542]
["bitfinex","BTCUSD",1717748393300,0.77231722,71109.0,71108.0,2.98985542]
["bitfinex","BTCUSD",1717748393513,0.76431722,71109.0,71108.0,2.98985542]
["bitfinex","BTCUSD",1717748393723,0.76231722,71109.0,71108.0,2.98985385]
["bitfinex","BTCUSD",1717748393945,0.76231722,71109.0,71108.0,3.10173935]
["bitfinex","BTCUSD",1717748394134,0.74231722,71109.0,71108.0,3.53797373]
["bitfinex","BTCUSD",1717748394354,0.74231722,71109.0,71108.0,3.47708663]
["bitfinex","BTCUSD",1717748394567,0.74231722,71109.0,71108.0,3.49108663]
["bitfinex","BTCUSD",1717748394785,0.74231722,71109.0,71108.0,3.59108663]
["bitfinex","BTCUSD",1717748394786,0.55643628,71109.0,71108.0,3.59108663]
["bitfinex","BTCUSD",1717748394992,0.55643628,71109.0,71108.0,4.51229563]
["bitfinex","BTCUSD",1717748395202,0.46448628,71109.0,71108.0,4.12467263]
["bitfinex","BTCUSD",1717748395425,0.44548628,71109.0,71108.0,4.12467263]
["bitfinex","BTCUSD",1717748395658,0.43548628,71109.0,71108.0,4.12467263]
["bitfinex","BTCUSD",1717748395877,0.00086,71129.0,71128.0,0.76288747]
["bitfinex","BTCUSD",1717748396082,0.00086,71129.0,71128.0,1.45524762]
["bitfinex","BTCUSD",1717748396537,0.00086,71129.0,71128.0,1.51827]
["bitfinex","BTCUSD",1717748396748,0.00086,71129.0,71128.0,1.82983373]
["bitfinex","BTCUSD",1717748397609,0.00086,71129.0,71128.0,1.84383373]
["bitfinex","BTCUSD",1717748397856,0.00086,71129.0,71128.0,1.85783373]
["bitfinex","BTCUSD",1717748399355,0.00086,71129.0,71128.0,2.47314497]
["bitfinex","BTCUSD",1717748399595,0.00086,71129.0,71128.0,2.49415244]
["bitfinex","BTCUSD",1717748400011,0.00086,71129.0,71128.0,2.41011093]
["bitfinex","BTCUSD",1717748400223,0.00086,71129.0,71128.0,2.39611093]
["bitfinex","BTCUSD",1717748400900,0.00086,71129.0,71128.0,2.41007595]
["bitfinex","BTCUSD",1717748401111,0.00086,71129.0,71128.0,2.47205566]
["bitfinex","BTCUSD",1717748401320,0.00086,71129.0,71128.0,2.57710687]
["bitfinex","BTCUSD",1717748402207,0.00086,71129.0,71128.0,2.57710452]
["bitfinex","BTCUSD",1717748402443,0.00086,71129.0,71128.0,2.47205331]
["bitfinex","BTCUSD",1717748402662,0.00086,71129.0,71128.0,2.47204098]
["bitfinex","BTCUSD",1717748406352,0.00086,71135.0,71134.0,0.76287547]
["bitfinex","BTCUSD",1717748406558,0.00086,71135.0,71134.0,1.76673803]
["bitfinex","BTCUSD",1717748406766,0.00086,71135.0,71134.0,1.8508029]
["bitfinex","BTCUSD",1717748406985,0.00086,71135.0,71134.0,1.76673803]
["bitfinex","BTCUSD",1717748407196,0.00086,71135.0,71134.0,1.76573803]
["bitfinex","BTCUSD",1717748407414,0.00086,71135.0,71134.0,1.76673803]
["bitfinex","BTCUSD",1717748407620,0.23866,71135.0,71134.0,1.6628029]
["bitfinex","BTCUSD",1717748407831,0.08096,71135.0,71134.0,1.59173803]
["bitfinex","BTCUSD",1717748408451,0.00086,71135.0,71134.0,1.79373803]
["bitfinex","BTCUSD",1717748409243,0.00086,71135.0,71134.0,1.79173803]
["bitfinex","BTCUSD",1717748409449,0.00086,71135.0,71134.0,1.8986691]
["bitfinex","BTCUSD",1717748410158,0.00086,71135.0,71134.0,1.59158801]
["bitfinex","BTCUSD",1717748410995,0.00086,71135.0,71134.0,1.79358801]
["bitfinex","BTCUSD",1717748411622,0.00086,71135.0,71134.0,1.77926772]
["bitfinex","BTCUSD",1717748411829,0.00086,71135.0,71134.0,1.67926772]
["bitfinex","BTCUSD",1717748412054,0.00086,71135.0,71134.0,1.77926772]
["bitfinex","BTCUSD",1717748412257,0.00086,71135.0,71134.0,1.88434881]
["bitfinex","BTCUSD",1717748412814,0.00086,71135.0,71134.0,1.77926772]
["bitfinex","BTCUSD",1717748413658,0.00086,71135.0,71134.0,1.1489664]
["bitfinex","BTCUSD",1717748413875,0.15856,71137.0,71136.0,0.46087147]
["bitfinex","BTCUSD",1717748414082,0.15856,71137.0,71136.0,1.46457078]
["bitfinex","BTCUSD",1717748414282,0.15856,71137.0,71136.0,1.45025049]
["bitfinex","BTCUSD",1717748414510,0.15856,71137.0,71136.0,1.45025639]
["bitfinex","BTCUSD",1717748414923,0.00086,71137.0,71136.0,2.437444]
["bitfinex","BTCUSD",1717748415127,0.00086,71137.0,71136.0,2.47965592]
["bitfinex","BTCUSD",1717748416347,0.00086,71137.0,71136.0,2.48965592]
["bitfinex","BTCUSD",1717748416560,0.00086,71137.0,71136.0,2.47765592]
["bitfinex","BTCUSD",1717748416967,0.00086,71137.0,71136.0,2.48165592]
["bitfinex","BTCUSD",1717748417218,0.00086,71137.0,71136.0,2.49565592]
["bitfinex","BTCUSD",1717748419149,0.00086,71137.0,71136.0,2.48133563]
["bitfinex","BTCUSD",1717748424084,0.00086,71137.0,71136.0,2.31553563]
["bitfinex","BTCUSD",1717748427371,0.00086,71137.0,71136.0,2.33262489]
["bitfinex","BTCUSD",1717748430044,0.00086,71137.0,71136.0,2.33255997]
["bitfinex","BTCUSD",1717748430273,0.00086,71137.0,71136.0,2.33255863]
["bitfinex","BTCUSD",1717748430724,0.00086,71137.0,71136.0,2.35743317]
["bitfinex","BTCUSD",1717748432242,0.004,71139.0,71138.0,1.043714]
["bitfinex","BTCUSD",1717748432475,0.004,71139.0,71138.0,2.46690111]
["bitfinex","BTCUSD",1717748432703,0.004,71139.0,71138.0,2.50577863]
["bitfinex","BTCUSD",1717748433541,0.004,71139.0,71138.0,2.51977863]
["bitfinex","BTCUSD",1717748433981,0.004,71139.0,71138.0,2.53377863]
["bitfinex","BTCUSD",1717748439755,0.004,71139.0,71138.0,2.81492163]
["bitfinex","BTCUSD",1717748440663,0.00086,71148.0,71147.0,1.04395847]
["bitfinex","BTCUSD",1717748440891,0.004,71149.0,71148.0,0.35084847]
["bitfinex","BTCUSD",1717748441109,0.2441,71149.0,71148.0,1.02549513]
["bitfinex","BTCUSD",1717748441370,0.2441,71149.0,71148.0,1.03549513]
["bitfinex","BTCUSD",1717748441979,0.2441,71149.0,71148.0,1.11967188]
["bitfinex","BTCUSD",1717748442443,0.2441,71149.0,71148.0,1.109668]
["bitfinex","BTCUSD",1717748442681,0.2441,71149.0,71148.0,0.89937153]
["bitfinex","BTCUSD",1717748442890,0.2441,71149.0,71148.0,1.146668]
["bitfinex","BTCUSD",1717748443336,0.2441,71149.0,71148.0,1.14666881]
["bitfinex","BTCUSD",1717748443548,0.2441,71149.0,71148.0,1.13471535]
["bitfinex","BTCUSD",1717748443758,0.2441,71149.0,71148.0,1.15771535]
["bitfinex","BTCUSD",1717748446920,0.24496,71149.0,71148.0,1.15771535]
["bitfinex","BTCUSD",1717748451642,0.24496,71149.0,71148.0,0.93741888]
["bitfinex","BTCUSD",1717748452057,0.24496,71149.0,71148.0,1.15771535]
["bitfinex","BTCUSD",1717748452580,0.23414068,71149.0,71148.0,1.15771535]
["bitfinex","BTCUSD",1717748453213,0.23119702,71149.0,71148.0,1.15771535]
["bitfinex","BTCUSD",1717748456864,0.23119702,71149.0,71148.0,0.93741888]
["bitfinex","BTCUSD",1717748457546,0.23119702,71149.0,71148.0,1.15771535]
["bitfinex","BTCUSD",1717748459137,0.23119702,71149.0,71148.0,1.15624243]
["bitfinex","BTCUSD",1717748461587,0.23119702,71149.0,71148.0,0.93594596]
["bitfinex","BTCUSD",1717748461999,0.23119702,71149.0,71148.0,1.15624243]
["bitfinex","BTCUSD",1717748462791,0.23119702,71149.0,71148.0,1.25624243]
["bitfinex","BTCUSD",1717748463003,0.23119702,71149.0,71148.0,1.03594596]
["bitfinex","BTCUSD",1717748463203,0.23119702,71149.0,71148.0,1.25624243]
["bitfinex","BTCUSD",1717748463642,0.23119702,71149.0,71148.0,1.12324243]
["bitfinex","BTCUSD",1717748463862,0.23119702,71149.0,71148.0,0.96852703]
["bitfinex","BTCUSD",1717748464078,0.23119702,71149.0,71148.0,0.75725876]
["bitfinex","BTCUSD",1717748464291,0.23119702,71149.0,71148.0,0.48788498]
["bitfinex","BTCUSD",1717748464505,0.23119702,71149.0,71148.0,0.46683851]
["bitfinex","BTCUSD",1717748464718,0.23119702,71149.0,71148.0,0.227]
["bitfinex","BTCUSD",1717748464924,0.23119702,71149.0,71148.0,0.027]
["bitfinex","BTCUSD",1717748465546,0.23119702,71149.0,71148.0,0.014]
["bitfinex","BTCUSD",1717748465752,0.2378,71148.0,71147.0,0.07222824]
["bitfinex","BTCUSD",1717748466179,0.2378,71148.0,71147.0,0.27222824]
["bitfinex","BTCUSD",1717748466395,0.2378,71148.0,71147.0,0.07222824]
["bitfinex","BTCUSD",1717748467227,0.2378,71148.0,71147.0,0.27222824]
["bitfinex","BTCUSD",1717748467448,0.2378,71148.0,71147.0,0.07222824]
["bitfinex","BTCUSD",1717748468948,0.2378,71148.0,71147.0,0.08422824]
["bitfinex","BTCUSD",1717748469151,0.2378,71148.0,71147.0,0.07222824]
["bitfinex","BTCUSD",1717748469367,0.378352,71148.0,71147.0,0.07222824]
["bitfinex","BTCUSD",1717748469781,0.378352,71148.0,71147.0,0.08322824]
["bitfinex","BTCUSD",1717748470210,0.378352,71148.0,71147.0,0.07222824]
["bitfinex","BTCUSD",1717748471535,0.2378,71148.0,71147.0,0.27222824]
["bitfinex","BTCUSD",1717748472383,0.2378,71148.0,71147.0,0.07222824]
["bitfinex","BTCUSD",1717748472599,0.2378,71148.0,71147.0,0.28022824]
["bitfinex","BTCUSD",1717748472818,0.2378,71148.0,71147.0,0.08022824]
["bitfinex","BTCUSD",1717748473019,0.2378,71148.0,71147.0,0.27222824]
["bitfinex","BTCUSD",1717748473452,0.2378,71148.0,71147.0,0.28122824]
["bitfinex","BTCUSD",1717748473655,0.2378,71148.0,71147.0,0.27222824]
["bitfinex","BTCUSD",1717748473839,0.2378,71148.0,71147.0,0.27922824]
["bitfinex","BTCUSD",1717748475186,0.2378,71148.0,71147.0,0.28722824]
["bitfinex","BTCUSD",1717748478010,0.2378,71148.0,71147.0,0.28022824]
["bitfinex","BTCUSD",1717748479673,0.2378,71148.0,71147.0,0.213946]
["bitfinex","BTCUSD",1717748479674,0.23866,71148.0,71147.0,0.213946]
["bitfinex","BTCUSD",1717748479855,0.23866,71148.0,71147.0,0.221946]
["bitfinex","BTCUSD",1717748480068,0.23866,71148.0,71147.0,0.206946]
["bitfinex","BTCUSD",1717748480309,0.23866,71148.0,71147.0,0.200946]
["bitfinex","BTCUSD",1717748480518,0.23866,71148.0,71147.0,0.214946]
["bitfinex","BTCUSD",1717748481192,0.23866,71148.0,71147.0,0.207946]
["bitfinex","BTCUSD",1717748481407,0.23866,71148.0,71147.0,0.213946]
["bitfinex","BTCUSD",1717748481625,0.23866,71148.0,71147.0,0.013946]
["bitfinex","BTCUSD",1717748481876,0.23866,71148.0,71147.0,0.213946]
["bitfinex","BTCUSD",1717748482113,0.23866,71148.0,71147.0,0.013946]
["bitfinex","BTCUSD",1717748483331,0.23866,71148.0,71147.0,0.213946]
["bitfinex","BTCUSD",1717748483573,0.23866,71148.0,71147.0,0.013946]
["bitfinex","BTCUSD",1717748484200,0.23866,71148.0,71147.0,0.213946]
["bitfinex","BTCUSD",1717748484420,0.23866,71148.0,71147.0,0.013946]
["bitfinex","BTCUSD",1717748486030,0.23866,71148.0,71147.0,0.213946]
["bitfinex","BTCUSD",1717748487548,0.23866,71148.0,71147.0,0.013946]
["bitfinex","BTCUSD",1717748489635,0.23866,71148.0,71147.0,0.213946]
["bitfinex","BTCUSD",1717748490067,0.23866,71148.0,71147.0,0.013946]
["bitfinex","BTCUSD",1717748490281,0.23866,71148.0,71147.0,0.213946]
["bitfinex","BTCUSD",1717748491161,0.23866,71148.0,71147.0,0.013946]
["bitfinex","BTCUSD",1717748491379,0.379212,71148.0,71147.0,0.013946]
["bitfinex","BTCUSD",1717748496459,0.379212,71148.0,71147.0,0.000946]
["bitfinex","BTCUSD",1717748496674,0.379212,71148.0,71147.0,0.006946]
["bitfinex","BTCUSD",1717748496917,0.379212,71148.0,71147.0,0.011946]
["bitfinex","BTCUSD",1717748497382,0.379212,71148.0,71147.0,0.000946]
["bitfinex","BTCUSD",1717748501303,0.52363093,71148.0,71147.0,0.000946]
["bitfinex","BTCUSD",1717748511702,0.379212,71148.0,71147.0,0.000946]
["bitfinex","BTCUSD",1717748511913,0.379212,71148.0,71147.0,0.200946]
["bitfinex","BTCUSD",1717748511914,0.141412,71148.0,71147.0,0.200946]
["bitfinex","BTCUSD",1717748512121,0.141412,71148.0,71147.0,0.27317424]
["bitfinex","BTCUSD",1717748513056,0.141412,71148.0,71147.0,0.07317424]
["bitfinex","BTCUSD",1717748515836,0.141412,71148.0,71147.0,0.27317424]
["bitfinex","BTCUSD",1717748516401,0.141412,71148.0,71147.0,0.07317424]
["bitfinex","BTCUSD",1717748520491,0.141412,71148.0,71147.0,0.27317424]
["bitfinex","BTCUSD",1717748522611,0.00086,71148.0,71147.0,0.28347071]
["bitfinex","BTCUSD",1717748522829,0.00086,71148.0,71147.0,0.70849208]
["bitfinex","BTCUSD",1717748523263,0.00086,71148.0,71147.0,1.10421737]
["bitfinex","BTCUSD",1717748524144,0.00086,71148.0,71147.0,1.12121737]
["bitfinex","BTCUSD",1717748524339,0.00086,71148.0,71147.0,1.15646984]
["bitfinex","BTCUSD",1717748524554,0.00086,71148.0,71147.0,1.14646984]
["bitfinex","BTCUSD",1717748524760,0.00086,71148.0,71147.0,1.15646984]
["bitfinex","BTCUSD",1717748525173,0.00086,71148.0,71147.0,1.17946984]
["bitfinex","BTCUSD",1717748526910,0.00086,71148.0,71147.0,1.26363397]
["bitfinex","BTCUSD",1717748528368,0.00086,71148.0,71147.0,1.17946984]
["bitfinex","BTCUSD",1717748529458,0.00086,71148.0,71147.0,1.24255591]
["bitfinex","BTCUSD",1717748530334,0.00086,71148.0,71147.0,0.93102971]
["bitfinex","BTCUSD",1717748530547,0.00086,71148.0,71147.0,0.86794364]
["bitfinex","BTCUSD",1717748531004,0.00086,71148.0,71147.0,1.2425255]
["bitfinex","BTCUSD",1717748531496,0.00086,71148.0,71147.0,0.86794364]
["bitfinex","BTCUSD",1717748531698,0.00086,71148.0,71147.0,0.96794364]
["bitfinex","BTCUSD",1717748531903,0.00086,71148.0,71147.0,1.03102971]
["bitfinex","BTCUSD",1717748532340,0.00086,71148.0,71147.0,0.96794364]
["bitfinex","BTCUSD",1717748533410,0.00086,71148.0,71147.0,1.00997549]
["bitfinex","BTCUSD",1717748536020,0.00086,71148.0,71147.0,0.96794364]
["bitfinex","BTCUSD",1717748536234,0.00086,71148.0,71147.0,1.00997549]
["bitfinex","BTCUSD",1717748536437,0.00086,71148.0,71147.0,1.209959]
["bitfinex","BTCUSD",1717748536610,0.00086,71148.0,71147.0,1.16794364]
["bitfinex","BTCUSD",1717748536844,0.00086,71148.0,71147.0,1.23102971]
["bitfinex","BTCUSD",1717748537221,0.00086,71148.0,71147.0,1.16794364]
["bitfinex","BTCUSD",1717748539337,0.00086,71148.0,71147.0,1.20994344]
["bitfinex","BTCUSD",1717748542326,0.00086,71148.0,71147.0,1.69305144]
["bitfinex","BTCUSD",1717748542528,0.00086,71148.0,71147.0,2.32759853]
["bitfinex","BTCUSD",1717748542741,0.00086,71152.0,71151.0,0.85609647]
["bitfinex","BTCUSD",1717748542974,0.00086,71152.0,71151.0,1.67515919]
["bitfinex","BTCUSD",1717748543196,0.00086,71152.0,71151.0,1.7800954]
["bitfinex","BTCUSD",1717748543416,0.00086,71152.0,71151.0,2.2017334]
["bitfinex","BTCUSD",1717748543651,0.00086,71152.0,71151.0,2.09679719]
["bitfinex","BTCUSD",1717748543871,0.00086,71152.0,71151.0,2.10734169]
["bitfinex","BTCUSD",1717748544567,0.00863,71173.0,71156.0,0.760536]
["bitfinex","BTCUSD",1717748544796,0.00863,71173.0,71156.0,1.86009379]
["bitfinex","BTCUSD",1717748545261,0.00863,71173.0,71156.0,1.94396351]
["bitfinex","BTCUSD",1717748545513,0.00863,71173.0,71156.0,1.74196351]
["bitfinex","BTCUSD",1717748545768,0.00863,71173.0,71156.0,2.01619175]
["bitfinex","BTCUSD",1717748545979,0.00863,71173.0,71156.0,1.93232203]
["bitfinex","BTCUSD",1717748546204,0.00863,71173.0,71156.0,2.01619175]
["bitfinex","BTCUSD",1717748546411,0.00863,71173.0,71156.0,1.73032203]
["bitfinex","BTCUSD",1717748546687,0.00863,71173.0,71156.0,1.93532203]
["bitfinex","BTCUSD",1717748547105,0.00863,71173.0,71156.0,1.73732203]
["bitfinex","BTCUSD",1717748547794,0.00863,71173.0,71156.0,1.93932203]
["bitfinex","BTCUSD",1717748548277,0.00863,71173.0,71156.0,2.00219197]
["bitfinex","BTCUSD",1717748548503,0.00863,71173.0,71156.0,1.80019197]
["bitfinex","BTCUSD",1717748548961,0.00863,71173.0,71156.0,1.73732203]
["bitfinex","BTCUSD",1717748549191,0.00863,71173.0,71156.0,1.80019552]
["bitfinex","BTCUSD",1717748549409,0.00863,71173.0,71156.0,1.48872513]
["bitfinex","BTCUSD",1717748549683,0.00863,71173.0,71156.0,1.80013534]
["bitfinex","BTCUSD",1717748550357,0.00863,71173.0,71156.0,1.48872513]
["bitfinex","BTCUSD",1717748550577,0.00863,71173.0,71156.0,1.80013584]
["bitfinex","BTCUSD",1717748550785,0.00863,71173.0,71156.0,2.00213584]
["bitfinex","BTCUSD",1717748551451,0.00863,71173.0,71156.0,2.00213319]
["bitfinex","BTCUSD",1717748552495,0.00863,71173.0,71156.0,2.00213418]
["bitfinex","BTCUSD",1717748552766,0.00863,71173.0,71156.0,2.00775718]
["bitfinex","BTCUSD",1717748553416,0.00863,71173.0,71156.0,2.00775656]
["bitfinex","BTCUSD",1717748555324,0.0782,71172.0,71156.0,2.00775656]
["bitfinex","BTCUSD",1717748555538,0.2363,71172.0,71156.0,1.94488307]
["bitfinex","BTCUSD",1717748555975,0.2363,71172.0,71156.0,1.74288307]
["bitfinex","BTCUSD",1717748558431,0.2363,71172.0,71156.0,1.94488307]
["bitfinex","BTCUSD",1717748559505,0.2363,71172.0,71156.0,2.04534452]
["bitfinex","BTCUSD",1717748561461,0.2363,71172.0,71156.0,1.9614748]
["bitfinex","BTCUSD",1717748561678,0.2363,71172.0,71156.0,1.7594748]
["bitfinex","BTCUSD",1717748562324,0.2363,71172.0,71156.0,1.9614748]
["bitfinex","BTCUSD",1717748562880,0.2363,71172.0,71156.0,2.07689013]
["bitfinex","BTCUSD",1717748563349,0.2363,71172.0,71156.0,1.97201685]
["bitfinex","BTCUSD",1717748563527,0.2363,71172.0,71156.0,2.07689013]
["bitfinex","BTCUSD",1717748564006,0.2363,71172.0,71156.0,1.97201685]
["bitfinex","BTCUSD",1717748564407,0.2363,71172.0,71156.0,2.07689013]
["bitfinex","BTCUSD",1717748565298,0.2363,71172.0,71156.0,1.9614748]
["bitfinex","BTCUSD",1717748570403,0.2363,71172.0,71156.0,1.65006637]
["bitfinex","BTCUSD",1717748570608,0.2363,71172.0,71156.0,1.96147115]
["bitfinex","BTCUSD",1717748573048,0.0761,71167.0,71156.0,1.96147115]
["bitfinex","BTCUSD",1717748573460,0.0761,71167.0,71156.0,2.02638509]
["bitfinex","BTCUSD",1717748573895,0.0761,71167.0,71156.0,1.96147115]
["bitfinex","BTCUSD",1717748574323,0.0761,71167.0,71156.0,2.02638222]
["bitfinex","BTCUSD",1717748576479,0.0761,71167.0,71156.0,2.15231975]
["bitfinex","BTCUSD",1717748578772,0.0761,71167.0,71156.0,1.73002328]
["bitfinex","BTCUSD",1717748579006,0.0761,71167.0,71156.0,2.15231975]
["bitfinex","BTCUSD",1717748579333,0.0761,71167.0,71156.0,2.02638222]
["bitfinex","BTCUSD",1717748579570,0.16036,71165.0,71156.0,2.02638222]
["bitfinex","BTCUSD",1717748580373,0.16036,71165.0,71156.0,1.60408575]
["bitfinex","BTCUSD",1717748580573,0.16036,71165.0,71156.0,2.02638222]
["bitfinex","BTCUSD",1717748581797,0.00086,71165.0,71156.0,2.02638222]
["bitfinex","BTCUSD",1717748583016,0.00086,71165.0,71156.0,1.60408575]
["bitfinex","BTCUSD",1717748583263,0.00086,71165.0,71156.0,2.3179224]
["bitfinex","BTCUSD",1717748583433,0.00086,71165.0,71156.0,1.89562593]
["bitfinex","BTCUSD",1717748583633,0.00086,71165.0,71156.0,2.3179224]
["bitfinex","BTCUSD",1717748583858,0.00086,71165.0,71156.0,2.00651762]
["bitfinex","BTCUSD",1717748584055,0.00086,71165.0,71156.0,2.31791138]
["bitfinex","BTCUSD",1717748586439,0.00086,71165.0,71156.0,1.89561491]
["bitfinex","BTCUSD",1717748586644,0.00086,71165.0,71156.0,2.31791138]
["bitfinex","BTCUSD",1717748593105,0.16236,71157.0,71156.0,0.79705974]
["bitfinex","BTCUSD",1717748593321,0.16236,71157.0,71156.0,1.08601106]
["bitfinex","BTCUSD",1717748593322,0.23796,71157.0,71156.0,1.08601106]
["bitfinex","BTCUSD",1717748593545,0.23796,71157.0,71156.0,0.68864546]
["bitfinex","BTCUSD",1717748593764,0.23796,71157.0,71156.0,0.31513191]
["bitfinex","BTCUSD",1717748593976,0.23796,71157.0,71156.0,0.9369261]
["bitfinex","BTCUSD",1717748594191,0.23796,71157.0,71156.0,0.62542838]
["bitfinex","BTCUSD",1717748595059,0.23796,71157.0,71156.0,0.66753926]
["bitfinex","BTCUSD",1717748595269,0.23796,71157.0,71156.0,0.76753926]
["bitfinex","BTCUSD",1717748596353,0.23796,71157.0,71156.0,0.72542838]
["bitfinex","BTCUSD",1717748597399,0.23796,71157.0,71156.0,0.86984731]
["bitfinex","BTCUSD",1717748597663,0.23796,71157.0,71156.0,0.87984731]
["bitfinex","BTCUSD",1717748597869,0.23796,71157.0,71156.0,0.86984731]
["bitfinex","BTCUSD",1717748601387,0.23796,71157.0,71156.0,0.57830713]
["bitfinex","BTCUSD",1717748604187,0.23796,71157.0,71156.0,0.58830713]
["bitfinex","BTCUSD",1717748604398,0.23796,71157.0,71156.0,0.87991218]
["bitfinex","BTCUSD",1717748604791,0.23796,71157.0,71156.0,0.86991218]
["bitfinex","BTCUSD",1717748605675,0.23796,71157.0,71156.0,0.65961571]
["bitfinex","BTCUSD",1717748607862,0.00086,71157.0,71156.0,1.04344818]
["bitfinex","BTCUSD",1717748608075,0.00086,71157.0,71156.0,1.18555906]
["bitfinex","BTCUSD",1717748608466,0.00086,71157.0,71156.0,1.14344818]
["bitfinex","BTCUSD",1717748608696,0.00086,71157.0,71156.0,1.14544818]
["bitfinex","BTCUSD",1717748608904,0.00086,71157.0,71156.0,1.45488541]
["bitfinex","BTCUSD",1717748609135,0.00086,71157.0,71156.0,1.53916326]
["bitfinex","BTCUSD",1717748609776,0.00086,71157.0,71156.0,1.45488541]
["bitfinex","BTCUSD",1717748610010,0.00086,71157.0,71156.0,1.53892343]
["bitfinex","BTCUSD",1717748610217,0.00086,71157.0,71156.0,1.45488541]
["bitfinex","BTCUSD",1717748610878,0.00086,71157.0,71156.0,1.53892925]
["bitfinex","BTCUSD",1717748611319,0.00086,71157.0,71156.0,1.53893014]
["bitfinex","BTCUSD",1717748612206,0.00086,71157.0,71156.0,1.45488541]
["bitfinex","BTCUSD",1717748612424,0.00086,71157.0,71156.0,1.53892751]
["bitfinex","BTCUSD",1717748614216,0.00086,71157.0,71156.0,1.45688541]
["bitfinex","BTCUSD",1717748614645,0.00086,71157.0,71156.0,1.65687412]
["bitfinex","BTCUSD",1717748616357,0.00086,71157.0,71156.0,1.65683131]
["bitfinex","BTCUSD",1717748622080,0.00086,71157.0,71156.0,1.23453484]
["bitfinex","BTCUSD",1717748622284,0.00086,71157.0,71156.0,1.51560684]
["bitfinex","BTCUSD",1717748622607,0.00086,71157.0,71156.0,1.93790331]
["bitfinex","BTCUSD",1717748623635,0.00086,71157.0,71156.0,1.51560684]
["bitfinex","BTCUSD",1717748624044,0.00086,71157.0,71156.0,1.93790331]
["bitfinex","BTCUSD",1717748625532,0.00086,71157.0,71156.0,1.93183906]
["bitfinex","BTCUSD",1717748627247,0.00086,71157.0,71156.0,1.50954259]
["bitfinex","BTCUSD",1717748628222,0.00086,71157.0,71156.0,1.93183906]
["bitfinex","BTCUSD",1717748630155,0.00086,71157.0,71156.0,1.50954259]
["bitfinex","BTCUSD",1717748630800,0.00086,71157.0,71156.0,1.73183906]
["bitfinex","BTCUSD",1717748631000,0.00086,71157.0,71156.0,1.93183906]
["bitfinex","BTCUSD",1717748632097,0.00086,71157.0,71156.0,1.87561402]
["bitfinex","BTCUSD",1717748632486,0.00086,71157.0,71156.0,1.65531755]
["bitfinex","BTCUSD",1717748632617,0.00086,71157.0,71156.0,2.07761402]
["bitfinex","BTCUSD",1717748632831,0.00086,71157.0,71156.0,1.87561402]
["bitfinex","BTCUSD",1717748633292,0.00086,71157.0,71156.0,2.07761402]
["bitfinex","BTCUSD",1717748633664,0.00086,71157.0,71156.0,1.87561402]
["bitfinex","BTCUSD",1717748634549,0.16676,71157.0,71156.0,1.87561402]
["bitfinex","BTCUSD",1717748635888,0.16676,71157.0,71156.0,1.87561499]
["bitfinex","BTCUSD",1717748636150,0.16676,71157.0,71156.0,1.65531852]
["bitfinex","BTCUSD",1717748636648,0.16676,71157.0,71156.0,1.87561499]
["bitfinex","BTCUSD",1717748637134,0.16676,71157.0,71156.0,1.65531852]
["bitfinex","BTCUSD",1717748637565,0.16676,71157.0,71156.0,1.87561499]
["bitfinex","BTCUSD",1717748640572,0.24566,71157.0,71156.0,1.58454299]
["bitfinex","BTCUSD",1717748643068,0.24566,71157.0,71156.0,1.37424652]
["bitfinex","BTCUSD",1717748643339,0.24566,71157.0,71156.0,1.66861482]
["bitfinex","BTCUSD",1717748645274,0.24566,71157.0,71156.0,1.67861482]
["bitfinex","BTCUSD",1717748645497,0.24566,71157.0,71156.0,1.59454299]
["bitfinex","BTCUSD",1717748645713,0.24566,71157.0,71156.0,1.69962395]
["bitfinex","BTCUSD",1717748646004,0.24566,71157.0,71156.0,1.59454299]
["bitfinex","BTCUSD",1717748646416,0.24566,71157.0,71156.0,1.25124652]
["bitfinex","BTCUSD",1717748646624,0.24566,71157.0,71156.0,1.12100699]
["bitfinex","BTCUSD",1717748646838,0.24566,71157.0,71156.0,0.67122637]
["bitfinex","BTCUSD",1717748647499,0.24566,71157.0,71156.0,0.4609299]
["bitfinex","BTCUSD",1717748647781,0.24566,71157.0,71156.0,0.67122637]
["bitfinex","BTCUSD",1717748647977,0.24566,71157.0,71156.0,0.4609299]
["bitfinex","BTCUSD",1717748648184,0.24566,71157.0,71156.0,0.5609299]
["bitfinex","BTCUSD",1717748648393,0.24566,71157.0,71156.0,0.77122637]
["bitfinex","BTCUSD",1717748649223,0.24566,71157.0,71156.0,0.83432773]
["bitfinex","BTCUSD",1717748649431,0.24566,71157.0,71156.0,0.77122637]
["bitfinex","BTCUSD",1717748649873,0.24566,71157.0,71156.0,0.77125123]
["bitfinex","BTCUSD",1717748650257,0.24566,71157.0,71156.0,1.05620616]
["bitfinex","BTCUSD",1717748650990,0.24566,71157.0,71156.0,1.11930752]
["bitfinex","BTCUSD",1717748651210,0.24566,71157.0,71156.0,1.42220007]
["bitfinex","BTCUSD",1717748651416,0.24566,71157.0,71156.0,1.11930752]
["bitfinex","BTCUSD",1717748652010,0.24566,71157.0,71156.0,1.05620616]
["bitfinex","BTCUSD",1717748656735,0.24566,71157.0,71156.0,1.09827121]
["bitfinex","BTCUSD",1717748656958,0.24566,71157.0,71156.0,1.05620616]
["bitfinex","BTCUSD",1717748658035,0.24566,71157.0,71156.0,1.09827022]
["bitfinex","BTCUSD",1717748661866,0.24566,71157.0,71156.0,1.09831155]
["bitfinex","BTCUSD",1717748662945,0.24566,71157.0,71156.0,0.88801508]
["bitfinex","BTCUSD",1717748663162,0.24566,71157.0,71156.0,1.09831155]
["bitfinex","BTCUSD",1717748663381,0.24566,71157.0,71156.0,1.04595218]
["bitfinex","BTCUSD",1717748663609,0.24566,71157.0,71156.0,1.05624865]
["bitfinex","BTCUSD",1717748664247,0.24566,71157.0,71156.0,1.04595218]
["bitfinex","BTCUSD",1717748665795,0.24566,71157.0,71156.0,0.75434764]
["bitfinex","BTCUSD",1717748666225,0.24566,71157.0,71156.0,1.04596683]
["bitfinex","BTCUSD",1717748671042,0.24566,71157.0,71156.0,1.04374125]
["bitfinex","BTCUSD",1717748671483,0.24566,71157.0,71156.0,1.05403772]
["bitfinex","BTCUSD",1717748671732,0.24566,71157.0,71156.0,1.04374125]
["bitfinex","BTCUSD",1717748672846,0.24566,71157.0,71156.0,1.05403772]
["bitfinex","BTCUSD",1717748673322,0.24566,71157.0,71156.0,1.04374125]
["bitfinex","BTCUSD",1717748674864,0.24566,71157.0,71156.0,1.06674125]
["bitfinex","BTCUSD",1717748677923,0.24566,71157.0,71156.0,1.07703772]
["bitfinex","BTCUSD",1717748678158,0.24566,71157.0,71156.0,1.06674125]
["bitfinex","BTCUSD",1717748678364,0.24566,71157.0,71156.0,1.07703772]
["bitfinex","BTCUSD",1717748678805,0.24566,71157.0,71156.0,1.06674125]
["bitfinex","BTCUSD",1717748679676,0.24566,71157.0,71156.0,1.07703772]
["bitfinex","BTCUSD",1717748680103,0.24566,71157.0,71156.0,1.06674125]
["bitfinex","BTCUSD",1717748680538,0.24566,71157.0,71156.0,1.07703772]
["bitfinex","BTCUSD",1717748680775,0.24566,71157.0,71156.0,1.06674125]
["bitfinex","BTCUSD",1717748682056,0.24566,71157.0,71156.0,1.10878821]
["bitfinex","BTCUSD",1717748682736,0.24566,71157.0,71156.0,1.11908468]
["bitfinex","BTCUSD",1717748682949,0.24566,71157.0,71156.0,1.10878821]
["bitfinex","BTCUSD",1717748683410,0.24566,71157.0,71156.0,1.11908468]
["bitfinex","BTCUSD",1717748683850,0.24566,71157.0,71156.0,1.10878821]
["bitfinex","BTCUSD",1717748684273,0.24566,71157.0,71156.0,1.07703772]
["bitfinex","BTCUSD",1717748684753,0.24566,71157.0,71156.0,1.06674125]
["bitfinex","BTCUSD",1717748685201,0.24566,71157.0,71156.0,1.12981169]
["bitfinex","BTCUSD",1717748685898,0.24566,71157.0,71156.0,1.43553874]
["bitfinex","BTCUSD",1717748686795,0.24566,71157.0,71156.0,1.12981169]
["bitfinex","BTCUSD",1717748688305,0.24566,71157.0,71156.0,1.4356314]
["bitfinex","BTCUSD",1717748689342,0.24566,71157.0,71156.0,1.43570862]
["bitfinex","BTCUSD",1717748689985,0.24566,71157.0,71156.0,1.12981169]
["bitfinex","BTCUSD",1717748690213,0.24566,71157.0,71156.0,1.44599329]
["bitfinex","BTCUSD",1717748690669,0.24566,71157.0,71156.0,1.43569682]
["bitfinex","BTCUSD",1717748691799,0.24566,71157.0,71156.0,1.37262638]
["bitfinex","BTCUSD",1717748692471,0.24566,71157.0,71156.0,1.4567203]
["bitfinex","BTCUSD",1717748693962,0.24566,71157.0,71156.0,1.46701677]
["bitfinex","BTCUSD",1717748694178,0.24566,71157.0,71156.0,1.44401677]
["bitfinex","BTCUSD",1717748694623,0.24566,71157.0,71156.0,1.4337203]
["bitfinex","BTCUSD",1717748694828,0.24566,71157.0,71156.0,1.44401677]
["bitfinex","BTCUSD",1717748697555,0.24566,71157.0,71156.0,1.4337203]
["bitfinex","BTCUSD",1717748698597,0.24566,71157.0,71156.0,1.44401677]
["bitfinex","BTCUSD",1717748699313,0.24566,71157.0,71156.0,1.15239758]
["bitfinex","BTCUSD",1717748699751,0.24566,71157.0,71156.0,1.4440111]
["bitfinex","BTCUSD",1717748700415,0.24566,71157.0,71156.0,1.43371463]
["bitfinex","BTCUSD",1717748701538,0.24566,71157.0,71156.0,0.81128417]
["bitfinex","BTCUSD",1717748701539,0.24396,71157.0,71156.0,0.81128417]
["bitfinex","BTCUSD",1717748701985,0.24396,71157.0,71156.0,0.1505754]
["bitfinex","BTCUSD",1717748703884,0.24396,71157.0,71156.0,0.3505754]
["bitfinex","BTCUSD",1717748704147,0.24396,71157.0,71156.0,0.3515214]
["bitfinex","BTCUSD",1717748704361,0.24396,71157.0,71156.0,0.64315257]
["bitfinex","BTCUSD",1717748704574,0.24396,71157.0,71156.0,0.3515214]
["bitfinex","BTCUSD",1717748705225,0.24396,71157.0,71156.0,0.36181787]
["bitfinex","BTCUSD",1717748705434,0.24396,71157.0,71156.0,0.3515214]
["bitfinex","BTCUSD",1717748709079,0.24396,71157.0,71156.0,0.44315224]
["bitfinex","BTCUSD",1717748709285,0.24396,71157.0,71156.0,0.1515214]
["bitfinex","BTCUSD",1717748712705,0.24396,71157.0,71156.0,0.3515214]
["bitfinex","BTCUSD",1717748713064,0.24396,71157.0,71156.0,0.1515214]
["bitfinex","BTCUSD",1717748713474,0.00086,71157.0,71156.0,0.3515214]
["bitfinex","BTCUSD",1717748713681,0.23816,71157.0,71156.0,0.3515214]
["bitfinex","BTCUSD",1717748713957,0.23816,71157.0,71156.0,0.39366655]
["bitfinex","BTCUSD",1717748714160,0.22954186,71157.0,71156.0,0.39366655]
["bitfinex","BTCUSD",1717748714357,0.22954186,71157.0,71156.0,0.3515214]
["bitfinex","BTCUSD",1717748714778,0.22954186,71157.0,71156.0,0.39366655]
["bitfinex","BTCUSD",1717748715339,0.22954186,71157.0,71156.0,0.3515214]
["bitfinex","BTCUSD",1717748715978,0.22954186,71157.0,71156.0,0.1515214]
["bitfinex","BTCUSD",1717748716145,0.22954186,71157.0,71156.0,0.19366655]
["bitfinex","BTCUSD",1717748716979,0.22954186,71157.0,71156.0,0.1515214]
["bitfinex","BTCUSD",1717748717371,0.22954186,71157.0,71156.0,0.3515214]
["bitfinex","BTCUSD",1717748718131,0.22954186,71157.0,71156.0,0.35138323]
["bitfinex","BTCUSD",1717748718551,0.22954186,71157.0,71156.0,0.15138323]
["bitfinex","BTCUSD",1717748718975,0.22954186,71157.0,71156.0,0.35138323]
["bitfinex","BTCUSD",1717748720707,0.00086,71161.0,71157.0,0.2]
["bitfinex","BTCUSD",1717748720708,0.1552,71159.0,71157.0,0.2]
["bitfinex","BTCUSD",1717748720914,0.1552,71159.0,71158.0,0.21802922]
["bitfinex","BTCUSD",1717748721324,0.1552,71159.0,71158.0,0.41802922]
["bitfinex","BTCUSD",1717748721570,0.1552,71159.0,71158.0,0.21802922]
["bitfinex","BTCUSD",1717748722413,0.1552,71159.0,71158.0,0.41902922]
["bitfinex","BTCUSD",1717748723438,0.1552,71159.0,71158.0,0.42102922]
["bitfinex","BTCUSD",1717748723848,0.1552,71159.0,71158.0,0.22102922]
["bitfinex","BTCUSD",1717748724049,0.004,71159.0,71158.0,0.57185769]
["bitfinex","BTCUSD",1717748724286,0.004,71159.0,71158.0,0.79576122]
["bitfinex","BTCUSD",1717748725896,0.004,71159.0,71158.0,0.59576122]
["bitfinex","BTCUSD",1717748726145,0.004,71159.0,71158.0,0.79576122]
["bitfinex","BTCUSD",1717748726330,0.004,71159.0,71158.0,0.83790637]
["bitfinex","BTCUSD",1717748727924,0.004,71159.0,71158.0,0.63790637]
["bitfinex","BTCUSD",1717748728077,0.004,71159.0,71158.0,0.83790637]
["bitfinex","BTCUSD",1717748729340,0.004,71159.0,71158.0,0.63790637]
["bitfinex","BTCUSD",1717748729542,0.004,71159.0,71158.0,0.83790637]
["bitfinex","BTCUSD",1717748733635,0.004,71159.0,71158.0,0.60370637]
["bitfinex","BTCUSD",1717748734946,0.004,71159.0,71158.0,0.40370637]
["bitfinex","BTCUSD",1717748736237,0.004,71159.0,71158.0,0.60370637]
["bitfinex","BTCUSD",1717748736451,0.004,71159.0,71158.0,0.40370637]
["bitfinex","BTCUSD",1717748736658,0.004,71159.0,71158.0,0.61400284]
["bitfinex","BTCUSD",1717748736915,0.004,71159.0,71158.0,0.40370637]
["bitfinex","BTCUSD",1717748737120,0.00486,71159.0,71158.0,0.68230284]
["bitfinex","BTCUSD",1717748737539,0.00486,71159.0,71158.0,0.78457662]
["bitfinex","BTCUSD",1717748737744,0.00486,71159.0,71158.0,0.82669957]
["bitfinex","BTCUSD",1717748739261,0.00486,71159.0,71158.0,0.93209957]
["bitfinex","BTCUSD",1717748745931,0.00486,71159.0,71158.0,0.93210474]
["bitfinex","BTCUSD",1717748746133,0.00486,71159.0,71158.0,0.86380474]
["bitfinex","BTCUSD",1717748746336,0.00486,71159.0,71158.0,0.93210474]
["bitfinex","BTCUSD",1717748746558,0.00486,71159.0,71158.0,1.37486874]
["bitfinex","BTCUSD",1717748746805,0.00486,71159.0,71158.0,1.74236468]
["bitfinex","BTCUSD",1717748747018,0.00486,71159.0,71158.0,1.84767347]
["bitfinex","BTCUSD",1717748747223,0.00486,71159.0,71158.0,1.74236468]
["bitfinex","BTCUSD",1717748747716,0.00486,71159.0,71158.0,1.73236468]
["bitfinex","BTCUSD",1717748749539,0.00486,71159.0,71158.0,1.83759457]
["bitfinex","BTCUSD",1717748749738,0.00486,71159.0,71158.0,1.73236468]
["bitfinex","BTCUSD",1717748750209,0.00486,71159.0,71158.0,1.83757894]
["bitfinex","BTCUSD",1717748750416,0.00486,71159.0,71158.0,1.73236468]
["bitfinex","BTCUSD",1717748750820,0.00486,71159.0,71158.0,1.8375759]
["bitfinex","BTCUSD",1717748751209,0.00486,71159.0,71158.0,1.73236468]
["bitfinex","BTCUSD",1717748751434,0.00486,71159.0,71158.0,1.8375759]
["bitfinex","BTCUSD",1717748753313,0.00486,71159.0,71158.0,1.73236468]
["bitfinex","BTCUSD",1717748754972,0.00486,71159.0,71158.0,1.74943687]
["bitfinex","BTCUSD",1717748756920,0.00479007,71159.0,71158.0,1.74943687]
["bitfinex","BTCUSD",1717748758409,0.00479007,71159.0,71158.0,1.83356324]
["bitfinex","BTCUSD",1717748760089,0.00479007,71159.0,71158.0,1.82590777]
["bitfinex","BTCUSD",1717748762828,0.00479007,71159.0,71158.0,2.13284599]
["bitfinex","BTCUSD",1717748763038,0.00479007,71159.0,71158.0,2.33800322]
["bitfinex","BTCUSD",1717748763487,0.00479007,71159.0,71158.0,2.23284599]
["bitfinex","BTCUSD",1717748765649,0.00479007,71159.0,71158.0,2.71590999]
["bitfinex","BTCUSD",1717748765863,0.00479007,71159.0,71158.0,2.78080672]
["bitfinex","BTCUSD",1717748766254,0.00479007,71159.0,71158.0,2.77880672]
["bitfinex","BTCUSD",1717748766691,0.00479007,71159.0,71158.0,2.78780672]
["bitfinex","BTCUSD",1717748767052,0.00479007,71159.0,71158.0,2.59580672]
["bitfinex","BTCUSD",1717748767517,0.00479007,71159.0,71158.0,2.59780672]
["bitfinex","BTCUSD",1717748767703,0.00479007,71159.0,71158.0,2.59580672]
["bitfinex","BTCUSD",1717748767943,0.00479007,71159.0,71158.0,2.79780672]
["bitfinex","BTCUSD",1717748768177,0.00479007,71159.0,71158.0,2.59780672]
["bitfinex","BTCUSD",1717748768380,0.00479007,71159.0,71158.0,2.79780672]
["bitfinex","BTCUSD",1717748769027,0.00479007,71159.0,71158.0,2.78780672]
["bitfinex","BTCUSD",1717748769247,0.00479007,71159.0,71158.0,2.79780672]
["bitfinex","BTCUSD",1717748769877,1e-08,71159.0,71158.0,2.79780672]
["bitfinex","BTCUSD",1717748770936,1e-08,71159.0,71158.0,2.78780672]
["bitfinex","BTCUSD",1717748771151,1e-08,71159.0,71158.0,2.77780672]
["bitfinex","BTCUSD",1717748771378,1e-08,71159.0,71158.0,2.79180672]
["bitfinex","BTCUSD",1717748772036,1e-08,71159.0,71158.0,2.77780672]
["bitfinex","BTCUSD",1717748772486,1e-08,71159.0,71158.0,2.79180672]
["bitfinex","BTCUSD",1717748773346,1e-08,71159.0,71158.0,2.80580672]
["bitfinex","BTCUSD",1717748774005,1e-08,71159.0,71158.0,3.08332387]
["bitfinex","BTCUSD",1717748774226,1e-08,71159.0,71158.0,3.44424804]
["bitfinex","BTCUSD",1717748774454,1e-08,71159.0,71158.0,3.15273089]
["bitfinex","BTCUSD",1717748774670,1e-08,71159.0,71158.0,2.79180672]
["bitfinex","BTCUSD",1717748774884,1e-08,71159.0,71158.0,3.09732371]
["bitfinex","BTCUSD",1717748775130,1e-08,71159.0,71158.0,3.22317894]
["bitfinex","BTCUSD",1717748775566,1e-08,71159.0,71158.0,3.02317894]
["bitfinex","BTCUSD",1717748776010,1e-08,71159.0,71158.0,3.22317894]
["bitfinex","BTCUSD",1717748778102,1e-08,71159.0,71158.0,3.22196161]
["bitfinex","BTCUSD",1717748778796,1e-08,71159.0,71158.0,3.01996161]
["bitfinex","BTCUSD",1717748779005,1e-08,71159.0,71158.0,2.79966514]
["bitfinex","BTCUSD",1717748779209,1e-08,71159.0,71158.0,2.89288304]
["bitfinex","BTCUSD",1717748780661,1e-08,71159.0,71158.0,3.09488304]
["bitfinex","BTCUSD",1717748782718,1e-08,71159.0,71158.0,2.94909311]
["bitfinex","BTCUSD",1717748782923,1e-08,71159.0,71158.0,3.09485109]
["bitfinex","BTCUSD",1717748784851,1e-08,71159.0,71158.0,3.22070632]
["bitfinex","BTCUSD",1717748785885,1e-08,71159.0,71158.0,3.15240632]
["bitfinex","BTCUSD",1717748786088,1e-08,71159.0,71158.0,3.22070632]
["bitfinex","BTCUSD",1717748788635,1e-08,71159.0,71158.0,3.22027297]
["bitfinex","BTCUSD",1717748789046,0.00086,71165.0,71164.0,0.42]
["bitfinex","BTCUSD",1717748789263,0.00086,71165.0,71164.0,2.36860659]
["bitfinex","BTCUSD",1717748789478,0.00086,71165.0,71164.0,2.46860659]
["bitfinex","BTCUSD",1717748790781,0.00086,71165.0,71164.0,2.48260659]
["bitfinex","BTCUSD",1717748791217,0.00086,71165.0,71164.0,2.49660659]
["bitfinex","BTCUSD",1717748791655,0.00086,71165.0,71164.0,2.49660654]
["bitfinex","BTCUSD",1717748792322,0.00086,71165.0,71164.0,2.57930654]
["bitfinex","BTCUSD",1717748793841,0.00086,71165.0,71164.0,2.14156838]
["bitfinex","BTCUSD",1717748795346,0.00086,71165.0,71164.0,2.56139895]
["bitfinex","BTCUSD",1717748796217,0.00086,71165.0,71164.0,2.47869895]
["bitfinex","BTCUSD",1717748796438,0.07776,71165.0,71164.0,2.47869895]
["bitfinex","BTCUSD",1717748797309,0.07776,71165.0,71164.0,2.54357746]
["bitfinex","BTCUSD",1717748798172,0.00086,71165.0,71164.0,2.54357746]
["bitfinex","BTCUSD",1717748801439,0.00086,71165.0,71164.0,2.54452346]
["bitfinex","BTCUSD",1717748802911,0.00086,71165.0,71164.0,2.324531]
["bitfinex","BTCUSD",1717748804271,0.00086,71165.0,71164.0,2.39876553]
["bitfinex","BTCUSD",1717748804475,0.00086,71165.0,71164.0,2.54452346]
["bitfinex","BTCUSD",1717748805314,0.00086,71165.0,71164.0,2.67046114]
["bitfinex","BTCUSD",1717748807767,0.00086,71165.0,71164.0,2.54452346]
["bitfinex","BTCUSD",1717748810374,0.00086,71165.0,71164.0,2.5445242]
["bitfinex","BTCUSD",1717748815251,0.00086,71165.0,71164.0,2.73047906]
["bitfinex","BTCUSD",1717748824115,0.00086,71165.0,71164.0,2.5104866]
["bitfinex","BTCUSD",1717748824325,0.00086,71165.0,71164.0,2.73047906]
["bitfinex","BTCUSD",1717748824914,0.00086,71165.0,71164.0,2.97197906]
["bitfinex","BTCUSD",1717748825088,0.00086,71165.0,71164.0,2.97340446]
["bitfinex","BTCUSD",1717748826710,0.00086,71165.0,71164.0,2.753412]
["bitfinex","BTCUSD",1717748826919,0.00086,71165.0,71164.0,2.93390446]
["bitfinex","BTCUSD",1717748827119,0.01263,71169.0,71167.0,1.48139346]
["bitfinex","BTCUSD",1717748827377,0.01263,71169.0,71167.0,2.83441878]
["bitfinex","BTCUSD",1717748828358,0.01263,71169.0,71167.0,2.86241878]
["bitfinex","BTCUSD",1717748828644,0.01263,71169.0,71167.0,2.84841878]
["bitfinex","BTCUSD",1717748829065,0.01263,71169.0,71167.0,2.86241878]
["bitfinex","BTCUSD",1717748832466,0.01263,71169.0,71167.0,2.84809849]
["bitfinex","BTCUSD",1717748834557,0.01263,71169.0,71167.0,2.62810603]
["bitfinex","BTCUSD",1717748834754,0.01263,71169.0,71167.0,2.84809849]
["bitfinex","BTCUSD",1717748835364,0.01263,71169.0,71167.0,3.05009849]
["bitfinex","BTCUSD",1717748835569,0.01263,71169.0,71167.0,2.84809849]
["bitfinex","BTCUSD",1717748838142,0.01263,71169.0,71167.0,2.62810603]
["bitfinex","BTCUSD",1717748838363,0.01263,71169.0,71167.0,2.55030603]
["bitfinex","BTCUSD",1717748838570,0.00046,71168.0,71167.0,2.55030603]
["bitfinex","BTCUSD",1717748838784,0.00046,71168.0,71167.0,2.27532721]
["bitfinex","BTCUSD",1717748839026,0.00046,71168.0,71167.0,2.54771507]
["bitfinex","BTCUSD",1717748840101,0.00863,71173.0,71172.0,1.40352346]
["bitfinex","BTCUSD",1717748840338,0.00863,71173.0,71172.0,2.52810471]
["bitfinex","BTCUSD",1717748840563,0.00863,71173.0,71172.0,2.30811225]
["bitfinex","BTCUSD",1717748840782,0.00863,71173.0,71172.0,2.52810471]
["bitfinex","BTCUSD",1717748841418,0.00863,71173.0,71172.0,2.54210471]
["bitfinex","BTCUSD",1717748841648,0.00863,71173.0,71172.0,2.55610471]
["bitfinex","BTCUSD",1717748842313,0.00863,71173.0,71172.0,2.48673796]
["bitfinex","BTCUSD",1717748842513,0.00863,71173.0,71172.0,2.55503796]
["bitfinex","BTCUSD",1717748842821,0.08623,71173.0,71172.0,2.55503796]
["bitfinex","BTCUSD",1717748844322,0.00863,71173.0,71172.0,2.3350455]
["bitfinex","BTCUSD",1717748844530,0.00863,71173.0,71172.0,2.55503796]
["bitfinex","BTCUSD",1717748844740,0.00863,71173.0,71172.0,2.32072521]
["bitfinex","BTCUSD",1717748845155,0.00863,71173.0,71172.0,2.54071767]
["bitfinex","BTCUSD",1717748845367,0.00863,71173.0,71172.0,2.2558467]
["bitfinex","BTCUSD",1717748846988,0.00863,71173.0,71172.0,2.47583916]
["bitfinex","BTCUSD",1717748847449,0.00863,71173.0,71172.0,2.60206678]
["bitfinex","BTCUSD",1717748847865,0.00863,71173.0,71172.0,2.47583916]
["bitfinex","BTCUSD",1717748848514,0.00863,71173.0,71172.0,2.37583916]
["bitfinex","BTCUSD",1717748848771,0.00863,71173.0,71172.0,2.2558467]
["bitfinex","BTCUSD",1717748849146,0.00863,71173.0,71172.0,2.47583916]
["bitfinex","BTCUSD",1717748850352,0.00863,71173.0,71172.0,2.60204669]
["bitfinex","BTCUSD",1717748851657,0.00863,71173.0,71172.0,2.38205423]
["bitfinex","BTCUSD",1717748851862,0.00863,71173.0,71172.0,2.23985588]
["bitfinex","BTCUSD",1717748852030,0.00863,71173.0,71172.0,2.38560392]
["bitfinex","BTCUSD",1717748852614,0.00863,71173.0,71172.0,2.60559638]
["bitfinex","BTCUSD",1717748854616,0.00863,71173.0,71172.0,2.60557693]
["bitfinex","BTCUSD",1717748857213,0.00863,71173.0,71172.0,2.50557693]
["bitfinex","BTCUSD",1717748858382,0.00863,71173.0,71172.0,2.57046602]
["bitfinex","BTCUSD",1717748859220,0.00863,71173.0,71172.0,2.57046652]
["bitfinex","BTCUSD",1717748864250,0.00863,71173.0,71172.0,2.44427607]
["bitfinex","BTCUSD",1717748864925,0.00863,71173.0,71172.0,2.44427675]
["bitfinex","BTCUSD",1717748866587,0.00858097,71173.0,71172.0,2.77707675]
["bitfinex","BTCUSD",1717748868380,0.00858097,71173.0,71172.0,2.77807675]
["bitfinex","BTCUSD",1717748868586,0.00858097,71173.0,71172.0,2.77907675]
["bitfinex","BTCUSD",1717748870445,9.7e-07,71173.0,71172.0,2.77805958]
["bitfinex","BTCUSD",1717748870659,0.004,71179.0,71178.0,1.48603946]
["bitfinex","BTCUSD",1717748870863,0.004,71179.0,71178.0,2.54720678]
["bitfinex","BTCUSD",1717748871067,0.004,71179.0,71178.0,2.61207831]
["bitfinex","BTCUSD",1717748871484,0.004,71179.0,71178.0,2.6120365]
["bitfinex","BTCUSD",1717748871681,0.004,71179.0,71178.0,2.46628796]
["bitfinex","BTCUSD",1717748871888,0.004,71179.0,71178.0,2.61201549]
["bitfinex","BTCUSD",1717748872092,0.004,71179.0,71178.0,2.62201549]
["bitfinex","BTCUSD",1717748872302,0.004,71179.0,71178.0,2.63201549]
["bitfinex","BTCUSD",1717748872457,0.004,71179.0,71178.0,2.63401549]
["bitfinex","BTCUSD",1717748872991,0.004,71179.0,71178.0,2.63201549]
["bitfinex","BTCUSD",1717748873969,0.004,71179.0,71178.0,2.62201549]
["bitfinex","BTCUSD",1717748874176,0.004,71179.0,71178.0,2.63601549]
["bitfinex","BTCUSD",1717748874379,0.004,71179.0,71178.0,2.62601549]
["bitfinex","BTCUSD",1717748874968,0.004,71179.0,71178.0,2.64001549]
["bitfinex","BTCUSD",1717748875944,0.004,71179.0,71178.0,2.6256952]
["bitfinex","BTCUSD",1717748876546,0.004,71179.0,71178.0,2.6267041]
["bitfinex","BTCUSD",1717748877701,0.004,71179.0,71178.0,2.7867041]
["bitfinex","BTCUSD",1717748878579,0.004,71179.0,71178.0,2.7727041]
["bitfinex","BTCUSD",1717748878994,0.004,71179.0,71178.0,2.7867041]
["bitfinex","BTCUSD",1717748879403,0.004,71179.0,71178.0,2.7727041]
["bitfinex","BTCUSD",1717748879635,0.004,71179.0,71178.0,2.79838515]
["bitfinex","BTCUSD",1717748879862,0.004,71179.0,71178.0,2.80773068]
["bitfinex","BTCUSD",1717748880295,0.004,71179.0,71178.0,3.00973068]
["bitfinex","BTCUSD",1717748880498,0.004,71179.0,71178.0,2.80973068]
["bitfinex","BTCUSD",1717748881294,0.004,71179.0,71178.0,2.80773068]
["bitfinex","BTCUSD",1717748882543,0.004,71179.0,71178.0,2.56513068]
["bitfinex","BTCUSD",1717748883155,0.004,71179.0,71178.0,2.76713068]
["bitfinex","BTCUSD",1717748883372,0.004,71189.0,71188.0,0.31969599]
["bitfinex","BTCUSD",1717748883537,0.004,71189.0,71188.0,1.578534]
["bitfinex","BTCUSD",1717748883735,0.004,71189.0,71188.0,1.84776013]
["bitfinex","BTCUSD",1717748883960,0.004,71189.0,71188.0,1.7427686]
["bitfinex","BTCUSD",1717748884343,0.004,71189.0,71188.0,1.97177067]
["bitfinex","BTCUSD",1717748884785,0.004,71189.0,71188.0,1.81463312]
["bitfinex","BTCUSD",1717748884986,0.004,71189.0,71188.0,1.82863312]
["bitfinex","BTCUSD",1717748885203,0.004,71189.0,71188.0,2.40452512]
["bitfinex","BTCUSD",1717748885430,0.004,71189.0,71188.0,2.42822512]
["bitfinex","BTCUSD",1717748885667,0.004,71189.0,71188.0,2.69440666]
["bitfinex","BTCUSD",1717748886129,0.004,71189.0,71188.0,2.70840666]
["bitfinex","BTCUSD",1717748886791,0.004,71189.0,71188.0,2.85900666]
["bitfinex","BTCUSD",1717748887311,0.004,71189.0,71188.0,2.71329357]
["bitfinex","BTCUSD",1717748887523,0.004,71189.0,71188.0,2.85900043]
["bitfinex","BTCUSD",1717748887752,0.004,71189.0,71188.0,2.83100043]
["bitfinex","BTCUSD",1717748888083,0.004,71189.0,71188.0,2.84500043]
["bitfinex","BTCUSD",1717748888301,0.004,71189.0,71188.0,2.85900043]
["bitfinex","BTCUSD",1717748888512,0.004,71189.0,71188.0,2.84468014]
["bitfinex","BTCUSD",1717748890514,0.004,71189.0,71188.0,2.92228014]
["bitfinex","BTCUSD",1717748892462,0.004,71189.0,71188.0,2.96349338]
["bitfinex","BTCUSD",1717748893500,0.004,71189.0,71188.0,2.96349113]
["bitfinex","BTCUSD",1717748895013,0.004,71189.0,71188.0,2.81289113]
["bitfinex","BTCUSD",1717748896432,0.004,71189.0,71188.0,2.82997752]
["bitfinex","BTCUSD",1717748896667,0.004,71189.0,71188.0,2.75237752]
["bitfinex","BTCUSD",1717748897835,0.00486,71189.0,71188.0,2.78706428]
["bitfinex","BTCUSD",1717748898044,0.00486,71189.0,71188.0,2.78906428]
["bitfinex","BTCUSD",1717748898461,0.00486,71189.0,71188.0,2.78346739]
["bitfinex","BTCUSD",1717748900753,0.00486,71189.0,71188.0,2.78546739]
["bitfinex","BTCUSD",1717748900967,0.00486,71189.0,71188.0,2.98546739]
["bitfinex","BTCUSD",1717748901429,0.00486,71189.0,71188.0,3.05028206]
["bitfinex","BTCUSD",1717748901867,0.00486,71189.0,71188.0,3.03628206]
["bitfinex","BTCUSD",1717748902307,0.00486,71189.0,71188.0,2.78346739]
["bitfinex","BTCUSD",1717748902553,0.00486,71189.0,71188.0,2.84828542]
["bitfinex","BTCUSD",1717748903831,0.00486,71189.0,71188.0,3.05028542]
["bitfinex","BTCUSD",1717748908115,0.00486,71189.0,71188.0,3.04941295]
["bitfinex","BTCUSD",1717748908346,0.00486,71189.0,71188.0,3.20781295]
["bitfinex","BTCUSD",1717748908995,0.00486,71189.0,71188.0,3.24902619]
["bitfinex","BTCUSD",1717748909869,0.00486,71189.0,71188.0,3.57562664]
["bitfinex","BTCUSD",1717748910323,0.00486,71189.0,71188.0,3.70138652]
["bitfinex","BTCUSD",1717748912034,0.00486,71189.0,71188.0,3.50138652]
["bitfinex","BTCUSD",1717748912271,0.00486,71189.0,71188.0,3.46017328]
["bitfinex","BTCUSD",1717748912485,0.00486,71189.0,71188.0,3.0981134]
["bitfinex","BTCUSD",1717748912703,0.00486,71189.0,71188.0,2.77151295]
["bitfinex","BTCUSD",1717748912927,0.00486,71189.0,71188.0,2.89727996]
["bitfinex","BTCUSD",1717748913146,0.00486,71189.0,71188.0,2.77151295]
["bitfinex","BTCUSD",1717748917102,1e-08,71189.0,71188.0,2.77151295]
["bitfinex","BTCUSD",1717748917373,1e-08,71189.0,71188.0,2.97351295]
["bitfinex","BTCUSD",1717748917591,1e-08,71189.0,71188.0,2.77151295]
["bitfinex","BTCUSD",1717748917800,1e-08,71189.0,71188.0,2.77351295]
["bitfinex","BTCUSD",1717748918466,1e-08,71189.0,71188.0,2.97351295]
["bitfinex","BTCUSD",1717748918682,1e-08,71189.0,71188.0,2.77151295]
["bitfinex","BTCUSD",1717748923579,1e-08,71189.0,71188.0,2.7752924]
["bitfinex","BTCUSD",1717748923798,1e-08,71189.0,71188.0,2.55529994]
["bitfinex","BTCUSD",1717748925516,1e-08,71189.0,71188.0,2.9772924]
["bitfinex","BTCUSD",1717748925949,1e-08,71189.0,71188.0,2.55529994]
["bitfinex","BTCUSD",1717748927366,1e-08,71189.0,71188.0,2.9772924]
["bitfinex","BTCUSD",1717748927628,1e-08,71189.0,71188.0,2.74125612]
["bitfinex","BTCUSD",1717748928289,1e-08,71189.0,71188.0,2.55529994]
["bitfinex","BTCUSD",1717748928718,1e-08,71189.0,71188.0,2.7413776]
["bitfinex","BTCUSD",1717748929170,1e-08,71189.0,71188.0,2.7752924]
["bitfinex","BTCUSD",1717748930443,1e-08,71189.0,71188.0,2.7762384]
["bitfinex","BTCUSD",1717748933714,1e-08,71189.0,71188.0,2.77966163]
["bitfinex","BTCUSD",1717748937305,1e-08,71189.0,71188.0,2.77968422]
["bitfinex","BTCUSD",1717748937522,1e-08,71189.0,71188.0,2.79968422]
["bitfinex","BTCUSD",1717748939161,0.23770001,71189.0,71188.0,2.79968422]
["bitfinex","BTCUSD",1717748940452,1e-08,71189.0,71188.0,2.79968422]
["bitfinex","BTCUSD",1717748943620,1e-08,71189.0,71188.0,2.57969176]
["bitfinex","BTCUSD",1717748944497,1e-08,71189.0,71188.0,3.00168422]
["bitfinex","BTCUSD",1717748944714,1e-08,71189.0,71188.0,3.23078422]
["bitfinex","BTCUSD",1717748944931,1e-08,71189.0,71188.0,3.56526979]
["bitfinex","BTCUSD",1717748948909,1e-08,71189.0,71188.0,3.36526979]
["bitfinex","BTCUSD",1717748949714,1e-08,71189.0,71188.0,3.14327733]
["bitfinex","BTCUSD",1717748949891,1e-08,71189.0,71188.0,2.80879176]
["bitfinex","BTCUSD",1717748950128,1e-08,71189.0,71188.0,3.03078422]
["bitfinex","BTCUSD",1717748950572,1e-08,71189.0,71188.0,3.23078422]
["bitfinex","BTCUSD",1717748950787,1e-08,71189.0,71188.0,3.56526979]
["bitfinex","BTCUSD",1717748952783,1e-08,71189.0,71188.0,3.41957101]
["bitfinex","BTCUSD",1717748952960,1e-08,71189.0,71188.0,3.56526768]
["bitfinex","BTCUSD",1717748959555,1e-08,71189.0,71188.0,3.84621368]
["bitfinex","BTCUSD",1717748960698,1e-08,71189.0,71188.0,3.56526768]
["bitfinex","BTCUSD",1717748961733,1e-08,71189.0,71188.0,3.84621368]
["bitfinex","BTCUSD",1717748962472,1e-08,71189.0,71188.0,3.69251368]
["bitfinex","BTCUSD",1717748962695,1e-08,71189.0,71188.0,3.49051368]
["bitfinex","BTCUSD",1717748962961,1e-08,71189.0,71188.0,3.34681368]
["bitfinex","BTCUSD",1717748963109,1e-08,71189.0,71188.0,3.41511368]
["bitfinex","BTCUSD",1717748963341,0.24160001,71189.0,71188.0,2.72138211]
["bitfinex","BTCUSD",1717748963563,0.24160001,71189.0,71188.0,2.20744365]
["bitfinex","BTCUSD",1717748963755,0.24160001,71189.0,71188.0,1.79479765]
["bitfinex","BTCUSD",1717748963955,0.24160001,71189.0,71188.0,1.38073362]
["bitfinex","BTCUSD",1717748964159,0.24160001,71189.0,71188.0,1.44903362]
["bitfinex","BTCUSD",1717748964531,0.24160001,71189.0,71188.0,1.51209528]
["bitfinex","BTCUSD",1717748964738,0.24160001,71189.0,71188.0,1.44903362]
["bitfinex","BTCUSD",1717748965154,0.24160001,71189.0,71188.0,1.51209568]
["bitfinex","BTCUSD",1717748965530,0.24160001,71189.0,71188.0,1.1821937]
["bitfinex","BTCUSD",1717748966406,0.24160001,71189.0,71188.0,1.22420133]
["bitfinex","BTCUSD",1717748966633,0.24160001,71189.0,71188.0,1.24720133]
["bitfinex","BTCUSD",1717748966853,0.24160001,71189.0,71188.0,1.2051937]
["bitfinex","BTCUSD",1717748968436,0.24160001,71189.0,71188.0,0.8907741]
["bitfinex","BTCUSD",1717748968684,0.24160001,71189.0,71182.0,0.084079]
["bitfinex","BTCUSD",1717748968685,0.00030401,71188.0,71182.0,0.084079]
["bitfinex","BTCUSD",1717748968906,0.06830001,71189.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717748968907,0.00030401,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717748969133,0.00030401,71182.0,71181.0,0.069246]
["bitfinex","BTCUSD",1717748972087,0.00430401,71182.0,71181.0,0.069246]
["bitfinex","BTCUSD",1717748973599,0.14478801,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717748973840,0.15181323,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717748974323,0.00030401,71175.0,71174.0,0.0683]
["bitfinex","BTCUSD",1717748975672,0.00030401,71175.0,71174.0,0.0733]
["bitfinex","BTCUSD",1717748976675,0.00130401,71175.0,71174.0,0.0813]
["bitfinex","BTCUSD",1717748980490,0.00130401,71175.0,71174.0,0.013]
["bitfinex","BTCUSD",1717748980695,0.00832997,71175.0,71174.0,0.0813]
["bitfinex","BTCUSD",1717748980863,0.00130401,71175.0,71174.0,0.0813]
["bitfinex","BTCUSD",1717748982562,0.001,71175.0,71174.0,0.22571893]
["bitfinex","BTCUSD",1717748982771,0.001,71175.0,71174.0,0.98021239]
["bitfinex","BTCUSD",1717748982983,0.001,71175.0,71174.0,1.08021239]
["bitfinex","BTCUSD",1717748983180,0.001,71175.0,71174.0,1.23271239]
["bitfinex","BTCUSD",1717748983816,0.001054,71181.0,71180.0,0.340488]
["bitfinex","BTCUSD",1717748984070,0.001054,71181.0,71180.0,0.57620693]
["bitfinex","BTCUSD",1717748984278,0.001054,71181.0,71180.0,0.58619939]
["bitfinex","BTCUSD",1717748984491,0.001054,71181.0,71180.0,0.57620693]
["bitfinex","BTCUSD",1717748985597,0.002054,71181.0,71180.0,0.59020693]
["bitfinex","BTCUSD",1717748986056,0.001054,71181.0,71180.0,0.57620693]
["bitfinex","BTCUSD",1717748986721,0.001054,71181.0,71180.0,0.59020693]
["bitfinex","BTCUSD",1717748987119,0.001054,71181.0,71180.0,0.57620693]
["bitfinex","BTCUSD",1717748987325,0.001054,71181.0,71180.0,0.37620693]
["bitfinex","BTCUSD",1717748987476,0.001054,71181.0,71180.0,0.39020693]
["bitfinex","BTCUSD",1717748988298,0.002054,71181.0,71180.0,0.40420693]
["bitfinex","BTCUSD",1717748988918,0.002054,71181.0,71180.0,0.60420693]
["bitfinex","BTCUSD",1717748991958,0.002054,71181.0,71180.0,0.40420693]
["bitfinex","BTCUSD",1717748992374,0.002054,71181.0,71180.0,0.60420693]
["bitfinex","BTCUSD",1717748992618,0.002054,71181.0,71180.0,0.60300693]
["bitfinex","BTCUSD",1717748995996,0.002054,71181.0,71180.0,0.60395293]
["bitfinex","BTCUSD",1717748996211,0.00235801,71181.0,71180.0,0.40395293]
["bitfinex","BTCUSD",1717748996428,0.00321801,71181.0,71180.0,0.38095293]
["bitfinex","BTCUSD",1717749001205,0.00321801,71181.0,71180.0,0.31265293]
["bitfinex","BTCUSD",1717749001451,0.00321801,71181.0,71180.0,0.24166493]
["bitfinex","BTCUSD",1717749001699,0.00321801,71181.0,71180.0,0.028946]
["bitfinex","BTCUSD",1717749003232,0.00321801,71181.0,71180.0,0.097246]
["bitfinex","BTCUSD",1717749004534,0.00321801,71181.0,71180.0,0.028946]
["bitfinex","BTCUSD",1717749004744,0.00321801,71181.0,71180.0,0.097246]
["bitfinex","BTCUSD",1717749005802,0.00321801,71181.0,71180.0,0.24166493]
["bitfinex","BTCUSD",1717749006003,0.002914,71181.0,71180.0,0.24166493]
["bitfinex","BTCUSD",1717749006231,0.002914,71181.0,71180.0,0.31385293]
["bitfinex","BTCUSD",1717749006396,0.002914,71181.0,71180.0,0.38215293]
["bitfinex","BTCUSD",1717749007622,0.00321801,71181.0,71180.0,0.38215293]
["bitfinex","BTCUSD",1717749009484,0.002914,71181.0,71180.0,0.38215293]
["bitfinex","BTCUSD",1717749009901,0.00321801,71181.0,71180.0,0.38215293]
["bitfinex","BTCUSD",1717749011684,0.002914,71181.0,71180.0,0.31385293]
["bitfinex","BTCUSD",1717749011909,0.002914,71181.0,71180.0,0.38215293]
["bitfinex","BTCUSD",1717749012956,0.00321801,71181.0,71180.0,0.38215293]
["bitfinex","BTCUSD",1717749014044,0.002914,71181.0,71180.0,0.38215293]
["bitfinex","BTCUSD",1717749016213,0.00321801,71181.0,71180.0,0.028946]
["bitfinex","BTCUSD",1717749016395,0.00321801,71181.0,71180.0,0.097246]
["bitfinex","BTCUSD",1717749016840,0.00321801,71181.0,71180.0,0.028946]
["bitfinex","BTCUSD",1717749017482,0.14370401,71181.0,71180.0,0.028946]
["bitfinex","BTCUSD",1717749018213,0.14270401,71181.0,71180.0,0.014946]
["bitfinex","BTCUSD",1717749018619,0.14370401,71181.0,71180.0,0.021946]
["bitfinex","BTCUSD",1717749018818,0.14370401,71181.0,71180.0,0.007946]
["bitfinex","BTCUSD",1717749019377,0.14270401,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717749019820,0.14470401,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717749020259,0.28912294,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717749020475,0.35742294,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717749020702,0.35842294,71181.0,71180.0,0.010946]
["bitfinex","BTCUSD",1717749020928,0.63839594,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717749023164,0.63639594,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717749024022,0.64039594,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717749024525,0.7234148,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717749024738,0.7294148,71181.0,71180.0,0.001946]
["bitfinex","BTCUSD",1717749025198,0.7294148,71181.0,71180.0,0.00112166]
["bitfinex","BTCUSD",1717749025417,0.64639594,71181.0,71180.0,0.00112166]
["bitfinex","BTCUSD",1717749026498,1.07516894,71181.0,71180.0,0.00112166]
["bitfinex","BTCUSD",1717749027401,1.17516894,71181.0,71180.0,0.00112166]
["bitfinex","BTCUSD",1717749028567,1.32516894,71181.0,71180.0,0.00112166]
["bitfinex","BTCUSD",1717749029255,1.47028681,71181.0,71180.0,0.00112166]
["bitfinex","BTCUSD",1717749029461,1.75125981,71181.0,71180.0,0.00112166]
["bitfinex","BTCUSD",1717749031339,1.75688381,71181.0,71180.0,0.00112166]
["bitfinex","BTCUSD",1717749031569,1.68858381,71181.0,71180.0,0.00112166]
["bitfinex","BTCUSD",1717749031780,1.75688381,71181.0,71180.0,0.00112166]
["bitfinex","BTCUSD",1717749033546,1.77336227,71181.0,71180.0,0.00112166]
["bitfinex","BTCUSD",1717749034268,1.76936227,71181.0,71180.0,0.00112166]
["bitfinex","BTCUSD",1717749034470,1.76336227,71181.0,71180.0,0.00012166]
["bitfinex","BTCUSD",1717749034689,1.77836227,71181.0,71180.0,0.00212166]
["bitfinex","BTCUSD",1717749046328,1.83382499,71181.0,71180.0,0.00212166]
["bitfinex","BTCUSD",1717749046543,1.77836227,71181.0,71180.0,0.00212166]
["bitfinex","BTCUSD",1717749047135,1.83373512,71181.0,71180.0,0.00212166]
["bitfinex","BTCUSD",1717749049598,1.82673512,71181.0,71180.0,0.00112166]
["bitfinex","BTCUSD",1717749049847,1.82673512,71181.0,71180.0,0.00212166]
["bitfinex","BTCUSD",1717749050093,1.83473512,71181.0,71180.0,0.00212166]
["bitfinex","BTCUSD",1717749050307,1.82673512,71181.0,71180.0,0.00112166]
["bitfinex","BTCUSD",1717749050720,1.83573512,71181.0,71180.0,0.00112166]
["bitfinex","BTCUSD",1717749052276,1.93573512,71181.0,71180.0,0.00112166]
["bitfinex","BTCUSD",1717749052503,2.00734728,71181.0,71180.0,0.00112166]
["bitfinex","BTCUSD",1717749052722,1.99934728,71181.0,71180.0,0.00012166]
["bitfinex","BTCUSD",1717749053145,2.00734728,71181.0,71180.0,0.00012166]
["bitfinex","BTCUSD",1717749053363,1.99934728,71181.0,71180.0,0.00012166]
["bitfinex","BTCUSD",1717749053570,2.08334122,71181.0,71180.0,0.00012166]
["bitfinex","BTCUSD",1717749053780,2.09734122,71181.0,71180.0,0.00012166]
["bitfinex","BTCUSD",1717749053996,2.00434728,71181.0,71180.0,0.00012166]
["bitfinex","BTCUSD",1717749054175,2.08834122,71181.0,71180.0,0.00012166]
["bitfinex","BTCUSD",1717749054388,2.09834122,71181.0,71180.0,0.00012166]
["bitfinex","BTCUSD",1717749054975,2.08834122,71181.0,71180.0,0.00012166]
["bitfinex","BTCUSD",1717749055421,2.10234122,71181.0,71180.0,0.00012166]
["bitfinex","BTCUSD",1717749057396,2.01834728,71181.0,71180.0,0.00012166]
["bitfinex","BTCUSD",1717749058952,2.22333971,71181.0,71180.0,0.00012166]
["bitfinex","BTCUSD",1717749059163,2.11834728,71181.0,71180.0,0.00012166]
["bitfinex","BTCUSD",1717749063145,2.2443382,71181.0,71180.0,0.00012166]
["bitfinex","BTCUSD",1717749063362,1.80492941,71181.0,71180.0,0.00012166]
["bitfinex","BTCUSD",1717749063779,1.6779444,71181.0,71180.0,0.23182166]
["bitfinex","BTCUSD",1717749064204,1.5779444,71181.0,71180.0,0.23182166]
["bitfinex","BTCUSD",1717749064412,1.6779444,71181.0,71180.0,0.23182166]
["bitfinex","BTCUSD",1717749064618,1.6639444,71181.0,71180.0,0.23182166]
["bitfinex","BTCUSD",1717749065032,1.6759444,71181.0,71180.0,0.23182166]
["bitfinex","BTCUSD",1717749065234,1.78123201,71181.0,71180.0,0.23182166]
["bitfinex","BTCUSD",1717749065436,1.76723201,71181.0,71180.0,0.23182166]
["bitfinex","BTCUSD",1717749065840,1.77823201,71181.0,71180.0,0.23182166]
["bitfinex","BTCUSD",1717749066487,1.76623201,71181.0,71180.0,0.23182166]
["bitfinex","BTCUSD",1717749066728,1.79423201,71181.0,71180.0,0.23182166]
["bitfinex","BTCUSD",1717749068438,1.86168293,71181.0,71180.0,0.00012166]
["bitfinex","BTCUSD",1717749072203,1.75639532,71181.0,71180.0,0.00012166]
["bitfinex","BTCUSD",1717749073092,1.77840974,71181.0,71180.0,0.00012166]
["bitfinex","BTCUSD",1717749079030,1.77810573,71181.0,71180.0,0.00012166]
["bitfinex","BTCUSD",1717749079904,1.80754793,71181.0,71180.0,0.00012166]
["bitfinex","BTCUSD",1717749084953,1.87584793,71181.0,71180.0,0.00012166]
["bitfinex","BTCUSD",1717749088338,1.91943057,71181.0,71180.0,0.00012166]
["bitfinex","BTCUSD",1717749088990,1.78367965,71181.0,71180.0,0.00012166]
["bitfinex","BTCUSD",1717749089193,1.82996523,71181.0,71180.0,0.00012166]
["bitfinex","BTCUSD",1717749091989,1.82996523,71181.0,71180.0,0.07632166]
["bitfinex","BTCUSD",1717749093327,1.87870146,71181.0,71180.0,0.07632166]
["bitfinex","BTCUSD",1717749094578,1.87886166,71181.0,71180.0,0.07632166]
["bitfinex","BTCUSD",1717749095211,1.87911817,71181.0,71180.0,0.07632166]
["bitfinex","BTCUSD",1717749096508,1.87915876,71181.0,71180.0,0.07632166]
["bitfinex","BTCUSD",1717749097627,1.83526287,71181.0,71180.0,0.07632166]
["bitfinex","BTCUSD",1717749097830,1.87928181,71181.0,71180.0,0.07632166]
["bitfinex","BTCUSD",1717749098343,1.90216407,71181.0,71180.0,0.07632166]
["bitfinex","BTCUSD",1717749103601,1.8241456,71181.0,71180.0,0.07632166]
["bitfinex","BTCUSD",1717749103814,1.9021038,71181.0,71180.0,0.07632166]
["bitfinex","BTCUSD",1717749105808,1.90179979,71181.0,71180.0,0.07632166]
["bitfinex","BTCUSD",1717749106023,1.9021038,71181.0,71180.0,0.07632166]
["bitfinex","BTCUSD",1717749113488,1.85808486,71181.0,71180.0,0.07632166]
["bitfinex","BTCUSD",1717749113691,1.90147848,71181.0,71180.0,0.07632166]
["bitfinex","BTCUSD",1717749115265,1.80147848,71181.0,71180.0,0.07632166]
["bitfinex","BTCUSD",1717749115458,1.90147848,71181.0,71180.0,0.07632166]
["bitfinex","BTCUSD",1717749118372,1.75367848,71181.0,71180.0,0.24212166]
["bitfinex","BTCUSD",1717749118997,1.75337447,71181.0,71180.0,0.24212166]
["bitfinex","BTCUSD",1717749119206,1.75367848,71181.0,71180.0,0.24212166]
["bitfinex","BTCUSD",1717749119402,1.75337447,71181.0,71180.0,0.24212166]
["bitfinex","BTCUSD",1717749119615,1.75367848,71181.0,71180.0,0.24212166]
["bitfinex","BTCUSD",1717749121016,1.70498077,71181.0,71180.0,0.24212166]
["bitfinex","BTCUSD",1717749121241,1.11128884,71181.0,71180.0,0.24212166]
["bitfinex","BTCUSD",1717749121456,0.28645037,71181.0,71180.0,0.24212166]
["bitfinex","BTCUSD",1717749121703,0.07013144,71181.0,71180.0,0.24212166]
["bitfinex","BTCUSD",1717749121915,0.040914,71181.0,71180.0,0.24212166]
["bitfinex","BTCUSD",1717749122567,0.04121801,71181.0,71180.0,0.24212166]
["bitfinex","BTCUSD",1717749123009,0.02721801,71181.0,71180.0,0.24212166]
["bitfinex","BTCUSD",1717749123326,0.00221801,71181.0,71180.0,0.24212166]
["bitfinex","BTCUSD",1717749123549,0.00221801,71181.0,71180.0,0.24412166]
["bitfinex","BTCUSD",1717749123769,0.14270401,71181.0,71180.0,0.24412166]
["bitfinex","BTCUSD",1717749126916,0.17180052,71181.0,71180.0,0.24412166]
["bitfinex","BTCUSD",1717749127343,0.14270401,71181.0,71180.0,0.24212166]
["bitfinex","BTCUSD",1717749127812,0.14270401,71181.0,71180.0,0.24412166]
["bitfinex","BTCUSD",1717749128018,0.15470401,71181.0,71180.0,0.24412166]
["bitfinex","BTCUSD",1717749128219,0.15470401,71181.0,71180.0,0.24212166]
["bitfinex","BTCUSD",1717749130286,0.16570401,71181.0,71180.0,0.24212166]
["bitfinex","BTCUSD",1717749132740,0.02521801,71181.0,71180.0,0.24212166]
["bitfinex","BTCUSD",1717749133147,0.02521801,71181.0,71180.0,0.31042166]
["bitfinex","BTCUSD",1717749133594,0.024914,71181.0,71180.0,0.31042166]
["bitfinex","BTCUSD",1717749134005,0.012914,71181.0,71180.0,0.31042166]
["bitfinex","BTCUSD",1717749134207,0.008914,71181.0,71180.0,0.31042166]
["bitfinex","BTCUSD",1717749134613,0.014914,71181.0,71180.0,0.31042166]
["bitfinex","BTCUSD",1717749134828,0.001914,71181.0,71180.0,0.31042166]
["bitfinex","BTCUSD",1717749136693,0.001914,71181.0,71180.0,0.31242166]
["bitfinex","BTCUSD",1717749137621,0.001914,71181.0,71180.0,0.45290966]
["bitfinex","BTCUSD",1717749137834,1e-08,71189.0,71180.0,0.79732859]
["bitfinex","BTCUSD",1717749138047,1e-08,71189.0,71188.0,0.0683]
["bitfinex","BTCUSD",1717749138259,1e-08,71189.0,71188.0,0.3123]
["bitfinex","BTCUSD",1717749139588,0.00030402,71189.0,71188.0,0.3123]
["bitfinex","BTCUSD",1717749139813,1e-08,71189.0,71188.0,0.3123]
["bitfinex","BTCUSD",1717749140243,0.00130402,71189.0,71188.0,0.3193]
["bitfinex","BTCUSD",1717749140666,0.00030402,71189.0,71188.0,0.3123]
["bitfinex","BTCUSD",1717749141297,0.00130402,71189.0,71188.0,0.3203]
["bitfinex","BTCUSD",1717749141766,0.00100001,71189.0,71188.0,0.3203]
["bitfinex","BTCUSD",1717749142211,0.00200001,71189.0,71188.0,0.3233]
["bitfinex","BTCUSD",1717749143851,0.00200001,71189.0,71188.0,0.663773]
["bitfinex","BTCUSD",1717749144098,0.00200001,71189.0,71188.0,0.81818439]
["bitfinex","BTCUSD",1717749145062,0.00200001,71189.0,71188.0,0.80819193]
["bitfinex","BTCUSD",1717749146077,0.00200001,71189.0,71188.0,0.60819193]
["bitfinex","BTCUSD",1717749146288,0.00200001,71189.0,71188.0,0.80819193]
["bitfinex","BTCUSD",1717749146508,0.00200001,71189.0,71188.0,0.60819193]
["bitfinex","BTCUSD",1717749146987,0.00200001,71189.0,71188.0,0.80819193]
["bitfinex","BTCUSD",1717749147197,0.00200001,71189.0,71188.0,0.60819193]
["bitfinex","BTCUSD",1717749153642,0.14277502,71189.0,71188.0,0.011]
["bitfinex","BTCUSD",1717749153876,0.00200001,71189.0,71188.0,0.2373]
["bitfinex","BTCUSD",1717749154259,0.00200001,71189.0,71188.0,0.3142]
["bitfinex","BTCUSD",1717749154708,1e-08,71189.0,71188.0,0.3032]
["bitfinex","BTCUSD",1717749155129,0.00100001,71189.0,71188.0,0.3062]
["bitfinex","BTCUSD",1717749156210,0.00200001,71189.0,71188.0,0.3122]
["bitfinex","BTCUSD",1717749156640,1e-08,71189.0,71188.0,0.2349]
["bitfinex","BTCUSD",1717749156844,0.00300001,71189.0,71188.0,0.3032]
["bitfinex","BTCUSD",1717749157687,0.00330402,71189.0,71188.0,0.3032]
["bitfinex","BTCUSD",1717749158147,0.00030401,71184.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717749158413,0.00030401,71184.0,71183.0,0.0683]
["bitfinex","BTCUSD",1717749159286,0.00030401,71185.0,71183.0,0.0683]
["bitfinex","BTCUSD",1717749159509,0.00030401,71187.0,71184.0,0.0683]
["bitfinex","BTCUSD",1717749160605,0.00030401,71185.0,71184.0,0.0683]
["bitfinex","BTCUSD",1717749160830,0.00030401,71183.0,71182.0,0.0784]
["bitfinex","BTCUSD",1717749161058,0.00030401,71184.0,71182.0,0.1467]
["bitfinex","BTCUSD",1717749161279,0.00030401,71183.0,71182.0,0.0784]
["bitfinex","BTCUSD",1717749161498,0.00030401,71183.0,71182.0,0.1467]
["bitfinex","BTCUSD",1717749161900,0.00030401,71184.0,71182.0,0.1467]
["bitfinex","BTCUSD",1717749162254,0.00030401,71185.0,71183.0,0.0683]
["bitfinex","BTCUSD",1717749162904,0.00030401,71185.0,71184.0,0.003]
["bitfinex","BTCUSD",1717749163549,0.00030401,71185.0,71183.0,0.0683]
["bitfinex","BTCUSD",1717749163776,0.140477,71186.0,71183.0,0.0713]
["bitfinex","BTCUSD",1717749164163,0.00030401,71185.0,71183.0,0.0713]
["bitfinex","BTCUSD",1717749164364,0.00030401,71185.0,71184.0,0.005]
["bitfinex","BTCUSD",1717749164539,0.140477,71186.0,71183.0,0.0683]
["bitfinex","BTCUSD",1717749164751,0.140477,71186.0,71184.0,0.003]
["bitfinex","BTCUSD",1717749164952,0.141477,71186.0,71184.0,0.003]
["bitfinex","BTCUSD",1717749165366,0.14078301,71185.0,71184.0,0.003]
["bitfinex","BTCUSD",1717749165964,0.14078301,71185.0,71183.0,0.0683]
["bitfinex","BTCUSD",1717749166383,0.140479,71185.0,71184.0,0.1588]
["bitfinex","BTCUSD",1717749166577,0.14078301,71185.0,71184.0,0.1588]
["bitfinex","BTCUSD",1717749166859,0.140479,71185.0,71184.0,9.1638]
["bitfinex","BTCUSD",1717749167032,0.14078301,71185.0,71184.0,9.1638]
["bitfinex","BTCUSD",1717749167234,0.14078301,71185.0,71184.0,9.1588]
["bitfinex","BTCUSD",1717749167444,0.14178301,71185.0,71184.0,9.1588]
["bitfinex","BTCUSD",1717749167652,0.14178301,71185.0,71184.0,9.1618]
["bitfinex","BTCUSD",1717749167808,0.14078301,71185.0,71184.0,9.1618]
["bitfinex","BTCUSD",1717749168007,0.140479,71185.0,71184.0,9.1618]
["bitfinex","BTCUSD",1717749168240,0.140479,71185.0,71184.0,9.1668]
["bitfinex","BTCUSD",1717749168638,0.14078301,71185.0,71184.0,9.1668]
["bitfinex","BTCUSD",1717749169073,0.140479,71185.0,71184.0,9.1668]
["bitfinex","BTCUSD",1717749169515,0.140479,71185.0,71184.0,9.2494]
["bitfinex","BTCUSD",1717749172008,0.14078301,71185.0,71184.0,9.2494]
["bitfinex","BTCUSD",1717749173924,0.140479,71185.0,71184.0,9.2494]
["bitfinex","BTCUSD",1717749174575,0.14078301,71185.0,71184.0,9.2494]
["bitfinex","BTCUSD",1717749177531,0.140479,71185.0,71184.0,9.2494]
["bitfinex","BTCUSD",1717749178847,0.14078301,71185.0,71184.0,9.2494]
["bitfinex","BTCUSD",1717749179499,0.140479,71185.0,71184.0,9.2494]
["bitfinex","BTCUSD",1717749180376,0.14078301,71185.0,71184.0,9.2494]
["bitfinex","BTCUSD",1717749181700,0.140479,71185.0,71184.0,9.2494]
["bitfinex","BTCUSD",1717749182341,0.140479,71185.0,71184.0,9.2499]
["bitfinex","BTCUSD",1717749182964,0.42174101,71185.0,71184.0,9.2499]
["bitfinex","BTCUSD",1717749183185,0.49004101,71185.0,71184.0,9.008]
["bitfinex","BTCUSD",1717749183616,0.57421589,71185.0,71184.0,9.008]
["bitfinex","BTCUSD",1717749183837,0.6234639,71185.0,71184.0,9.008]
["bitfinex","BTCUSD",1717749184045,0.64636229,71185.0,71184.0,9.008]
["bitfinex","BTCUSD",1717749184270,0.42174101,71185.0,71184.0,9.008]
["bitfinex","BTCUSD",1717749184475,0.42174101,71185.0,71184.0,9.003]
["bitfinex","BTCUSD",1717749184682,0.42174101,71185.0,71184.0,9.0]
["bitfinex","BTCUSD",1717749184683,0.57420103,71185.0,71184.0,9.0]
["bitfinex","BTCUSD",1717749184896,0.80355489,71185.0,71184.0,9.0]
["bitfinex","BTCUSD",1717749185139,1.08357171,71185.0,71184.0,9.0]
["bitfinex","BTCUSD",1717749185346,0.95355627,71185.0,71184.0,9.0]
["bitfinex","BTCUSD",1717749185556,0.97645485,71185.0,71184.0,9.0]
["bitfinex","BTCUSD",1717749186193,0.91415485,71185.0,71184.0,9.0]
["bitfinex","BTCUSD",1717749186408,0.93099901,71185.0,71184.0,9.0]
["bitfinex","BTCUSD",1717749186627,0.99405705,71185.0,71184.0,9.0]
["bitfinex","BTCUSD",1717749186840,0.97303617,71185.0,71184.0,9.0]
["bitfinex","BTCUSD",1717749187261,0.93099901,71185.0,71184.0,9.0]
["bitfinex","BTCUSD",1717749187477,0.70272601,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717749187735,0.77102601,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717749188767,0.77302601,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717749189013,0.77402601,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717749197546,1.05499501,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717749200471,1.20499501,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717749204473,1.204691,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717749206710,1.20499501,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717749206926,1.204691,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717749207134,1.20499501,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717749209850,1.23511555,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717749210092,1.27715271,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717749210326,1.32105494,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717749210509,1.86936336,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717749210710,1.78338483,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717749210893,1.74579035,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717749211063,1.6408659,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717749211469,1.78298377,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717749211677,1.81098377,71182.0,71181.0,0.001946]
["bitfinex","BTCUSD",1717749211908,1.9158983,71182.0,71181.0,0.001946]
["bitfinex","BTCUSD",1717749212104,1.6518659,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717749212359,1.6378659,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717749212524,1.6518659,71182.0,71181.0,0.001946]
["bitfinex","BTCUSD",1717749212727,1.81028483,71182.0,71181.0,0.001946]
["bitfinex","BTCUSD",1717749212931,1.91519936,71182.0,71181.0,0.001946]
["bitfinex","BTCUSD",1717749213133,2.06031723,71182.0,71181.0,0.001946]
["bitfinex","BTCUSD",1717749214571,1.9554027,71182.0,71181.0,0.001946]
["bitfinex","BTCUSD",1717749215515,2.06031723,71182.0,71181.0,0.001946]
["bitfinex","BTCUSD",1717749215715,1.9554027,71182.0,71181.0,0.001946]
["bitfinex","BTCUSD",1717749216327,2.06031723,71182.0,71181.0,0.001946]
["bitfinex","BTCUSD",1717749219271,1.9554027,71182.0,71181.0,0.001946]
["bitfinex","BTCUSD",1717749222525,1.9562627,71182.0,71181.0,0.001946]
["bitfinex","BTCUSD",1717749224932,0.98386301,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717749225132,0.98386301,71170.0,71169.0,0.076446]
["bitfinex","BTCUSD",1717749225133,1.08228355,71170.0,71169.0,0.076446]
["bitfinex","BTCUSD",1717749225341,1.2051649,71170.0,71169.0,0.076446]
["bitfinex","BTCUSD",1717749226049,1.2191649,71170.0,71169.0,0.076446]
["bitfinex","BTCUSD",1717749226264,1.32427531,71170.0,71169.0,0.076446]
["bitfinex","BTCUSD",1717749227309,1.33827531,71170.0,71169.0,0.076446]
["bitfinex","BTCUSD",1717749227510,1.2331649,71170.0,71169.0,0.076446]
["bitfinex","BTCUSD",1717749231111,1.1648649,71170.0,71169.0,0.076446]
["bitfinex","BTCUSD",1717749231314,1.2331649,71170.0,71169.0,0.076446]
["bitfinex","BTCUSD",1717749232284,1.2331649,71170.0,71169.0,0.07519277]
["bitfinex","BTCUSD",1717749232488,1.2331649,71170.0,71169.0,0.07269299]
["bitfinex","BTCUSD",1717749233582,1.2894169,71170.0,71169.0,0.07269299]
["bitfinex","BTCUSD",1717749235080,1.25929636,71170.0,71169.0,0.07269299]
["bitfinex","BTCUSD",1717749235295,1.29183628,71170.0,71169.0,0.07269299]
["bitfinex","BTCUSD",1717749236107,1.30847237,71170.0,71169.0,0.07269299]
["bitfinex","BTCUSD",1717749237387,1.41366452,71170.0,71169.0,0.07269299]
["bitfinex","BTCUSD",1717749240690,0.98393301,71165.0,71162.0,0.1661]
["bitfinex","BTCUSD",1717749240900,1.14789909,71165.0,71162.0,0.1661]
["bitfinex","BTCUSD",1717749241152,1.08477293,71165.0,71162.0,0.1661]
["bitfinex","BTCUSD",1717749241361,1.29790178,71165.0,71162.0,0.1661]
["bitfinex","BTCUSD",1717749241994,1.30890178,71165.0,71162.0,0.1661]
["bitfinex","BTCUSD",1717749242194,1.31890178,71165.0,71162.0,0.1661]
["bitfinex","BTCUSD",1717749242439,1.25577293,71165.0,71162.0,0.1661]
["bitfinex","BTCUSD",1717749242656,1.278659,71165.0,71162.0,0.1661]
["bitfinex","BTCUSD",1717749243961,1.36284404,71165.0,71162.0,0.1661]
["bitfinex","BTCUSD",1717749244173,1.278659,71165.0,71162.0,0.1661]
["bitfinex","BTCUSD",1717749244390,1.210359,71165.0,71162.0,0.1661]
["bitfinex","BTCUSD",1717749244613,1.278659,71165.0,71162.0,0.1661]
["bitfinex","BTCUSD",1717749245271,1.3418027,71165.0,71162.0,0.1661]
["bitfinex","BTCUSD",1717749245873,1.278659,71165.0,71162.0,0.1661]
["bitfinex","BTCUSD",1717749247829,1.278659,71165.0,71164.0,0.077546]
["bitfinex","BTCUSD",1717749249519,1.36284764,71165.0,71164.0,0.077546]
["bitfinex","BTCUSD",1717749252263,1.278659,71165.0,71164.0,0.077546]
["bitfinex","BTCUSD",1717749254190,1.38389362,71165.0,71164.0,0.077546]
["bitfinex","BTCUSD",1717749255324,1.278659,71165.0,71164.0,0.077546]
["bitfinex","BTCUSD",1717749256112,1.278659,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717749264178,1.27835499,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717749270128,1.278659,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717749272152,1.27835499,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717749273045,1.278659,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717749274651,1.27835499,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717749275224,1.278659,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717749275427,1.27835499,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717749276058,1.278659,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717749276264,1.27835499,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717749276551,1.278659,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717749277370,1.4079895,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717749279402,1.40806302,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717749280674,1.40775901,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717749280885,1.40806302,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717749281081,1.40812299,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717749281745,1.40812471,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717749283736,1.4078207,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717749284644,1.40812471,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717749286523,0.98394401,71164.0,71163.0,0.07802418]
["bitfinex","BTCUSD",1717749286731,1.04227183,71164.0,71163.0,0.07552419]
["bitfinex","BTCUSD",1717749288010,1.05027183,71164.0,71163.0,0.07552419]
["bitfinex","BTCUSD",1717749288648,1.06027183,71164.0,71163.0,0.07552419]
["bitfinex","BTCUSD",1717749292268,1.12857183,71164.0,71163.0,0.07552419]
["bitfinex","BTCUSD",1717749302682,1.12826782,71164.0,71163.0,0.07552419]
["bitfinex","BTCUSD",1717749303149,1.12857183,71164.0,71163.0,0.07552419]
["bitfinex","BTCUSD",1717749304465,1.12857773,71164.0,71163.0,0.07552419]
["bitfinex","BTCUSD",1717749305937,1.06027773,71164.0,71163.0,0.07552419]
["bitfinex","BTCUSD",1717749306183,1.06027773,71164.0,71163.0,0.22872419]
["bitfinex","BTCUSD",1717749306184,1.05997372,71164.0,71163.0,0.22872419]
["bitfinex","BTCUSD",1717749306413,0.84895984,71164.0,71163.0,0.22872419]
["bitfinex","BTCUSD",1717749306632,0.7206,71164.0,71163.0,0.22872419]
["bitfinex","BTCUSD",1717749306899,0.43956,71164.0,71163.0,0.22872419]
["bitfinex","BTCUSD",1717749307345,0.48172739,71164.0,71163.0,0.22872419]
["bitfinex","BTCUSD",1717749307587,0.4820314,71164.0,71163.0,0.22872419]
["bitfinex","BTCUSD",1717749307833,0.43986401,71164.0,71163.0,0.22872419]
["bitfinex","BTCUSD",1717749308283,0.48202379,71164.0,71163.0,0.22872419]
["bitfinex","BTCUSD",1717749308489,0.43986401,71164.0,71163.0,0.22872419]
["bitfinex","BTCUSD",1717749309239,0.50310165,71164.0,71163.0,0.22872419]
["bitfinex","BTCUSD",1717749309449,0.78414165,71164.0,71163.0,0.22872419]
["bitfinex","BTCUSD",1717749309656,0.87090401,71164.0,71163.0,0.22872419]
["bitfinex","BTCUSD",1717749309917,0.9763084,71164.0,71163.0,0.22872419]
["bitfinex","BTCUSD",1717749310045,0.89379219,71164.0,71163.0,0.22872419]
["bitfinex","BTCUSD",1717749311102,0.97630535,71164.0,71163.0,0.22872419]
["bitfinex","BTCUSD",1717749312009,0.89379202,71164.0,71163.0,0.07552419]
["bitfinex","BTCUSD",1717749312435,0.87090401,71164.0,71163.0,0.07552419]
["bitfinex","BTCUSD",1717749312649,0.89379202,71164.0,71163.0,0.07552419]
["bitfinex","BTCUSD",1717749312860,0.42190601,71157.0,71155.0,0.0028523]
["bitfinex","BTCUSD",1717749313021,0.49020601,71157.0,71156.0,0.231146]
["bitfinex","BTCUSD",1717749314773,0.49020601,71157.0,71156.0,0.232146]
["bitfinex","BTCUSD",1717749314982,0.55344794,71157.0,71156.0,0.232146]
["bitfinex","BTCUSD",1717749315412,0.55344794,71157.0,71156.0,0.233146]
["bitfinex","BTCUSD",1717749315636,0.83451594,71157.0,71156.0,0.233146]
["bitfinex","BTCUSD",1717749318488,0.77127401,71157.0,71156.0,0.233146]
["bitfinex","BTCUSD",1717749319294,0.77127401,71157.0,71156.0,0.232146]
["bitfinex","BTCUSD",1717749319502,0.77127401,71157.0,71156.0,0.231146]
["bitfinex","BTCUSD",1717749319700,0.77127401,71157.0,71156.0,0.232146]
["bitfinex","BTCUSD",1717749319901,0.77127401,71157.0,71156.0,0.233146]
["bitfinex","BTCUSD",1717749320130,0.77127401,71157.0,71156.0,0.232146]
["bitfinex","BTCUSD",1717749320483,0.77427401,71157.0,71156.0,0.232146]
["bitfinex","BTCUSD",1717749321463,0.77427401,71157.0,71156.0,0.231146]
["bitfinex","BTCUSD",1717749322110,0.77727401,71157.0,71156.0,0.231146]
["bitfinex","BTCUSD",1717749324711,0.86159687,71157.0,71156.0,0.231146]
["bitfinex","BTCUSD",1717749325604,0.77727401,71157.0,71156.0,0.231146]
["bitfinex","BTCUSD",1717749327864,0.77727401,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717749328074,0.77727401,71157.0,71156.0,0.234946]
["bitfinex","BTCUSD",1717749330610,0.86159687,71157.0,71156.0,0.234946]
["bitfinex","BTCUSD",1717749330820,0.77727401,71157.0,71156.0,0.234946]
["bitfinex","BTCUSD",1717749331028,0.88267759,71157.0,71156.0,0.234946]
["bitfinex","BTCUSD",1717749333304,0.88267169,71157.0,71156.0,0.234946]
["bitfinex","BTCUSD",1717749334175,0.77727401,71157.0,71156.0,0.234946]
["bitfinex","BTCUSD",1717749336397,0.86158299,71157.0,71156.0,0.234946]
["bitfinex","BTCUSD",1717749342111,0.86157671,71157.0,71156.0,0.234946]
["bitfinex","BTCUSD",1717749344178,0.88446615,71157.0,71156.0,0.234946]
["bitfinex","BTCUSD",1717749344600,0.88446615,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717749344601,1.16553415,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717749344805,1.23123145,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717749349432,1.33660983,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717749349648,1.33660983,71157.0,71142.0,0.07222824]
["bitfinex","BTCUSD",1717749349649,0.70306401,71148.0,71142.0,0.07222824]
["bitfinex","BTCUSD",1717749349870,0.70306401,71148.0,71141.0,0.004]
["bitfinex","BTCUSD",1717749349871,0.96899439,71148.0,71141.0,0.004]
["bitfinex","BTCUSD",1717749350085,0.83689439,71148.0,71141.0,0.004]
["bitfinex","BTCUSD",1717749350300,0.90519439,71148.0,71141.0,0.004]
["bitfinex","BTCUSD",1717749350515,1.26789839,71148.0,71141.0,0.004]
["bitfinex","BTCUSD",1717749350930,1.32417139,71148.0,71141.0,0.004]
["bitfinex","BTCUSD",1717749351149,1.53448021,71148.0,71141.0,0.004]
["bitfinex","BTCUSD",1717749351377,1.49659032,71148.0,71141.0,0.004]
["bitfinex","BTCUSD",1717749351591,1.40029032,71148.0,71141.0,0.004]
["bitfinex","BTCUSD",1717749351797,1.46859032,71148.0,71141.0,0.004]
["bitfinex","BTCUSD",1717749352006,1.48259032,71148.0,71141.0,0.004]
["bitfinex","BTCUSD",1717749352684,1.41429032,71148.0,71142.0,0.078]
["bitfinex","BTCUSD",1717749352880,1.48259032,71148.0,71142.0,0.078]
["bitfinex","BTCUSD",1717749353140,1.49659032,71148.0,71142.0,0.078]
["bitfinex","BTCUSD",1717749354173,1.6227179,71148.0,71142.0,0.078]
["bitfinex","BTCUSD",1717749354378,1.49659032,71148.0,71142.0,0.078]
["bitfinex","BTCUSD",1717749354589,1.57834888,71148.0,71142.0,0.078]
["bitfinex","BTCUSD",1717749355050,1.74084888,71148.0,71141.0,0.004]
["bitfinex","BTCUSD",1717749355277,2.26985288,71148.0,71141.0,0.004]
["bitfinex","BTCUSD",1717749355480,0.94392101,71142.0,71141.0,0.004]
["bitfinex","BTCUSD",1717749355688,1.78674623,71142.0,71141.0,0.004]
["bitfinex","BTCUSD",1717749355891,1.67159732,71142.0,71141.0,0.004]
["bitfinex","BTCUSD",1717749356102,1.82159732,71142.0,71141.0,0.004]
["bitfinex","BTCUSD",1717749356279,1.82159732,71142.0,71135.0,0.000946]
["bitfinex","BTCUSD",1717749356280,0.00030401,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717749356550,0.45292294,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717749356766,0.59223969,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717749356976,0.59224537,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717749357395,1.57632937,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717749357604,1.72144724,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717749357806,1.73544724,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717749358220,1.74944724,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717749358730,1.74914323,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717749358948,1.85434017,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717749359158,1.73301801,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717749359568,1.75086436,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717749359768,1.71901801,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717749359992,1.70501801,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717749360189,1.71901801,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717749360618,1.69612481,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717749360998,1.69612481,71132.0,71131.0,0.00351101]
["bitfinex","BTCUSD",1717749361193,1.7799978,71132.0,71131.0,0.00351101]
["bitfinex","BTCUSD",1717749361440,1.71012481,71132.0,71131.0,0.00351101]
["bitfinex","BTCUSD",1717749361658,1.77301128,71132.0,71131.0,0.00351101]
["bitfinex","BTCUSD",1717749361844,2.05417828,71132.0,71131.0,0.00351101]
["bitfinex","BTCUSD",1717749362104,1.99129181,71132.0,71131.0,0.00351101]
["bitfinex","BTCUSD",1717749362310,2.05417828,71132.0,71131.0,0.00351101]
["bitfinex","BTCUSD",1717749362744,2.05417828,71132.0,71131.0,1e-08]
["bitfinex","BTCUSD",1717749362745,2.38235003,71132.0,71131.0,1e-08]
["bitfinex","BTCUSD",1717749362966,2.38235003,71132.0,71116.0,0.009493]
["bitfinex","BTCUSD",1717749362967,0.70331901,71122.0,71117.0,0.0826]
["bitfinex","BTCUSD",1717749363210,1.3276838,71122.0,71118.0,0.1589]
["bitfinex","BTCUSD",1717749363453,1.4776838,71122.0,71118.0,0.1589]
["bitfinex","BTCUSD",1717749364253,1.4916838,71122.0,71118.0,0.1589]
["bitfinex","BTCUSD",1717749364662,1.5056838,71122.0,71118.0,0.1589]
["bitfinex","BTCUSD",1717749365548,1.5056838,71122.0,71117.0,0.0826]
["bitfinex","BTCUSD",1717749365756,1.7868898,71122.0,71117.0,0.0826]
["bitfinex","BTCUSD",1717749366175,1.80374874,71122.0,71117.0,0.0826]
["bitfinex","BTCUSD",1717749366595,1.52254274,71122.0,71117.0,0.0826]
["bitfinex","BTCUSD",1717749367006,1.54457414,71122.0,71117.0,0.0826]
["bitfinex","BTCUSD",1717749367212,1.47627414,71122.0,71117.0,0.0826]
["bitfinex","BTCUSD",1717749367415,1.54457414,71122.0,71117.0,0.0826]
["bitfinex","BTCUSD",1717749368456,1.82578014,71122.0,71117.0,0.0826]
["bitfinex","BTCUSD",1717749371046,1.82578014,71122.0,71121.0,0.0055]
["bitfinex","BTCUSD",1717749372914,1.84309093,71122.0,71121.0,0.0055]
["bitfinex","BTCUSD",1717749373971,1.8427112,71122.0,71121.0,0.0055]
["bitfinex","BTCUSD",1717749375465,1.7744112,71122.0,71121.0,0.0055]
["bitfinex","BTCUSD",1717749375693,1.8427112,71122.0,71121.0,0.0055]
["bitfinex","BTCUSD",1717749376415,1.8147112,71122.0,71121.0,0.0055]
["bitfinex","BTCUSD",1717749376622,2.0437112,71122.0,71121.0,0.0055]
["bitfinex","BTCUSD",1717749376827,2.0717112,71122.0,71121.0,0.0055]
["bitfinex","BTCUSD",1717749377241,2.0577112,71122.0,71121.0,0.0055]
["bitfinex","BTCUSD",1717749377450,2.12117668,71122.0,71121.0,0.0055]
["bitfinex","BTCUSD",1717749377716,2.1211324,71122.0,71121.0,0.0055]
["bitfinex","BTCUSD",1717749377880,2.0931324,71122.0,71121.0,0.0055]
["bitfinex","BTCUSD",1717749378308,2.1211324,71122.0,71121.0,0.0055]
["bitfinex","BTCUSD",1717749378516,2.1071324,71122.0,71121.0,0.0055]
["bitfinex","BTCUSD",1717749378715,2.0388324,71122.0,71121.0,0.0055]
["bitfinex","BTCUSD",1717749378972,1.8781324,71122.0,71121.0,0.0055]
["bitfinex","BTCUSD",1717749379769,1.8769793,71122.0,71121.0,0.0055]
["bitfinex","BTCUSD",1717749380401,1.8629793,71122.0,71121.0,0.0055]
["bitfinex","BTCUSD",1717749380617,1.8769793,71122.0,71121.0,0.0055]
["bitfinex","BTCUSD",1717749381024,1.8909793,71122.0,71121.0,0.0055]
["bitfinex","BTCUSD",1717749381227,1.8769793,71122.0,71121.0,0.0055]
["bitfinex","BTCUSD",1717749382153,1.8769793,71122.0,71121.0,0.006446]
["bitfinex","BTCUSD",1717749382567,1.8998776,71122.0,71121.0,0.006446]
["bitfinex","BTCUSD",1717749383016,1.9138776,71122.0,71121.0,0.006446]
["bitfinex","BTCUSD",1717749385804,1.9701736,71122.0,71121.0,0.006446]
["bitfinex","BTCUSD",1717749386217,1.98243195,71122.0,71121.0,0.006446]
["bitfinex","BTCUSD",1717749389970,1.47164808,71122.0,71121.0,0.006446]
["bitfinex","BTCUSD",1717749390187,1.52768973,71122.0,71121.0,0.248246]
["bitfinex","BTCUSD",1717749392912,1.45938973,71122.0,71121.0,0.248246]
["bitfinex","BTCUSD",1717749393118,1.52768973,71122.0,71121.0,0.248246]
["bitfinex","BTCUSD",1717749394404,1.56951404,71122.0,71121.0,0.248246]
["bitfinex","BTCUSD",1717749395199,1.61133835,71122.0,71121.0,0.248246]
["bitfinex","BTCUSD",1717749396249,1.52768973,71122.0,71121.0,0.248246]
["bitfinex","BTCUSD",1717749396857,1.45938973,71122.0,71121.0,0.248246]
["bitfinex","BTCUSD",1717749397069,1.52768973,71122.0,71121.0,0.248246]
["bitfinex","BTCUSD",1717749397267,1.63225051,71122.0,71121.0,0.248246]
["bitfinex","BTCUSD",1717749398370,1.52768973,71122.0,71121.0,0.248246]
["bitfinex","BTCUSD",1717749399240,1.54053483,71122.0,71121.0,0.248246]
["bitfinex","BTCUSD",1717749399901,1.54053482,71122.0,71121.0,0.248246]
["bitfinex","BTCUSD",1717749400129,1.54036559,71122.0,71121.0,0.248246]
["bitfinex","BTCUSD",1717749401293,1.66583852,71122.0,71121.0,0.248246]
["bitfinex","BTCUSD",1717749402187,1.54036559,71122.0,71121.0,0.248246]
["bitfinex","BTCUSD",1717749403038,1.54035384,71122.0,71121.0,0.248246]
["bitfinex","BTCUSD",1717749407229,1.6668723,71122.0,71121.0,0.248246]
["bitfinex","BTCUSD",1717749410476,1.5985723,71122.0,71121.0,0.248246]
["bitfinex","BTCUSD",1717749410677,1.6668723,71122.0,71121.0,0.248246]
["bitfinex","BTCUSD",1717749413648,1.54035384,71122.0,71121.0,0.248246]
["bitfinex","BTCUSD",1717749413861,1.6668723,71122.0,71121.0,0.248246]
["bitfinex","BTCUSD",1717749415093,1.54035384,71122.0,71121.0,0.248246]
["bitfinex","BTCUSD",1717749415325,1.6668723,71122.0,71121.0,0.248246]
["bitfinex","BTCUSD",1717749415530,1.5985723,71122.0,71121.0,0.248246]
["bitfinex","BTCUSD",1717749415738,1.6668723,71122.0,71121.0,0.248246]
["bitfinex","BTCUSD",1717749416179,1.53852276,71122.0,71121.0,0.248246]
["bitfinex","BTCUSD",1717749420330,1.53852276,71122.0,71121.0,0.25573846]
["bitfinex","BTCUSD",1717749420331,0.73389996,71122.0,71121.0,0.25573846]
["bitfinex","BTCUSD",1717749420553,0.22006259,71122.0,71121.0,0.314046]
["bitfinex","BTCUSD",1717749420782,0.19716429,71122.0,71121.0,0.52403846]
["bitfinex","BTCUSD",1717749421631,0.18316429,71122.0,71121.0,0.52403846]
["bitfinex","BTCUSD",1717749422446,0.15328067,71122.0,71121.0,0.52403846]
["bitfinex","BTCUSD",1717749422662,0.15728067,71122.0,71121.0,0.52403846]
["bitfinex","BTCUSD",1717749422887,0.14328067,71122.0,71121.0,0.45573846]
["bitfinex","BTCUSD",1717749423100,0.14328067,71122.0,71121.0,0.52403846]
["bitfinex","BTCUSD",1717749423307,0.14928067,71122.0,71121.0,0.45573846]
["bitfinex","BTCUSD",1717749423515,0.14928067,71122.0,71121.0,0.52403846]
["bitfinex","BTCUSD",1717749423759,0.14328067,71122.0,71121.0,0.52403846]
["bitfinex","BTCUSD",1717749424214,0.14728067,71122.0,71121.0,0.52403846]
["bitfinex","BTCUSD",1717749424906,0.008,71122.0,71121.0,0.52403846]
["bitfinex","BTCUSD",1717749425121,0.008,71122.0,71121.0,0.66845739]
["bitfinex","BTCUSD",1717749425344,0.008,71122.0,71121.0,0.67845739]
["bitfinex","BTCUSD",1717749425796,0.00086,71131.0,71130.0,0.20999246]
["bitfinex","BTCUSD",1717749426007,0.00086,71131.0,71130.0,0.58461139]
["bitfinex","BTCUSD",1717749427268,0.00186,71131.0,71130.0,0.58461139]
["bitfinex","BTCUSD",1717749427663,0.00186,71131.0,71130.0,0.58861139]
["bitfinex","BTCUSD",1717749427914,0.00286,71131.0,71130.0,0.58861139]
["bitfinex","BTCUSD",1717749428333,0.140556,71146.0,71145.0,0.24759246]
["bitfinex","BTCUSD",1717749429182,0.140556,71146.0,71145.0,0.44759246]
["bitfinex","BTCUSD",1717749430087,0.151556,71146.0,71145.0,0.44859246]
["bitfinex","BTCUSD",1717749430943,0.162556,71146.0,71145.0,0.44859246]
["bitfinex","BTCUSD",1717749431608,0.162556,71146.0,71145.0,0.2386]
["bitfinex","BTCUSD",1717749431991,0.162556,71146.0,71145.0,0.24859246]
["bitfinex","BTCUSD",1717749432228,0.162556,71146.0,71145.0,0.2386]
["bitfinex","BTCUSD",1717749436184,0.162556,71146.0,71145.0,0.44859246]
["bitfinex","BTCUSD",1717749442178,0.162556,71146.0,71145.0,0.24859246]
["bitfinex","BTCUSD",1717749443040,0.162556,71146.0,71145.0,0.44859246]
["bitfinex","BTCUSD",1717749443222,0.162556,71146.0,71145.0,0.2386]
["bitfinex","BTCUSD",1717749445487,0.16286001,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749445702,0.44397201,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749451222,0.443668,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749451422,0.44397201,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749452407,0.443668,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749455766,0.44397201,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749457938,1.17570294,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749458222,1.32570294,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749458384,0.59397201,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749458745,0.66227201,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749459667,0.94338401,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749462246,0.593668,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749463120,0.59397201,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749463555,0.593668,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749464567,0.59397201,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749466013,0.87508401,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749468128,0.91704869,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749469213,1.07854869,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749469410,1.03658401,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749470468,1.09953104,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749471484,1.03658401,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749472053,0.87508401,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749473901,0.87478,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749474102,0.87508401,71146.0,71145.0,0.0805]
["bitfinex","BTCUSD",1717749474310,0.93830466,71146.0,71145.0,0.0805]
["bitfinex","BTCUSD",1717749474528,0.87508401,71146.0,71145.0,0.0805]
["bitfinex","BTCUSD",1717749474730,0.93830375,71146.0,71145.0,0.0805]
["bitfinex","BTCUSD",1717749475132,0.93799974,71146.0,71145.0,0.0805]
["bitfinex","BTCUSD",1717749475538,0.87478,71146.0,71145.0,0.0805]
["bitfinex","BTCUSD",1717749476092,0.87478,71146.0,71145.0,0.2391]
["bitfinex","BTCUSD",1717749476941,0.87508401,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749478876,0.87594401,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749479847,0.87564,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749480822,0.87594401,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749486729,0.87564,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717749486938,0.87564,71146.0,71145.0,0.2439]
["bitfinex","BTCUSD",1717749489325,0.9599534,71146.0,71145.0,0.2439]
["bitfinex","BTCUSD",1717749489815,0.6788414,71146.0,71145.0,0.2439]
["bitfinex","BTCUSD",1717749490087,0.6788414,71146.0,71145.0,0.45389246]
["bitfinex","BTCUSD",1717749490088,0.163416,71146.0,71145.0,0.45389246]
["bitfinex","BTCUSD",1717749491850,0.163416,71146.0,71145.0,0.52219246]
["bitfinex","BTCUSD",1717749492081,0.152416,71146.0,71145.0,0.52119246]
["bitfinex","BTCUSD",1717749492285,0.144416,71146.0,71145.0,0.52119246]
["bitfinex","BTCUSD",1717749492726,0.146416,71146.0,71145.0,0.52119246]
["bitfinex","BTCUSD",1717749493424,0.146416,71146.0,71145.0,0.53119246]
["bitfinex","BTCUSD",1717749493425,0.00586,71146.0,71145.0,0.53119246]
["bitfinex","BTCUSD",1717749493860,0.00586,71146.0,71145.0,0.66561139]
["bitfinex","BTCUSD",1717749494741,0.00586,71146.0,71145.0,0.67561139]
["bitfinex","BTCUSD",1717749494965,0.00586,71146.0,71145.0,0.66561139]
["bitfinex","BTCUSD",1717749495612,0.00586,71146.0,71145.0,0.67561139]
["bitfinex","BTCUSD",1717749495840,0.00586,71146.0,71145.0,0.66561139]
["bitfinex","BTCUSD",1717749496283,0.00586,71146.0,71145.0,0.67561139]
["bitfinex","BTCUSD",1717749496638,0.00586,71146.0,71145.0,0.66561139]
["bitfinex","BTCUSD",1717749500461,0.00586,71146.0,71145.0,0.59731139]
["bitfinex","BTCUSD",1717749500700,0.00586,71146.0,71145.0,0.66561139]
["bitfinex","BTCUSD",1717749504206,0.00586,71146.0,71145.0,0.67561139]
["bitfinex","BTCUSD",1717749505394,0.00586,71146.0,71145.0,0.69861139]
["bitfinex","BTCUSD",1717749505596,0.00586,71146.0,71145.0,0.83916939]
["bitfinex","BTCUSD",1717749505829,0.00586,71146.0,71145.0,0.77086939]
["bitfinex","BTCUSD",1717749506379,0.00586,71146.0,71145.0,0.83916939]
["bitfinex","BTCUSD",1717749506583,0.00386,71146.0,71145.0,0.83916939]
["bitfinex","BTCUSD",1717749506930,0.00486,71146.0,71145.0,0.84416939]
["bitfinex","BTCUSD",1717749507136,0.00186,71146.0,71145.0,0.84416939]
["bitfinex","BTCUSD",1717749507728,0.00186,71146.0,71145.0,0.84916939]
["bitfinex","BTCUSD",1717749533244,0.00186,71146.0,71145.0,1.14085824]
["bitfinex","BTCUSD",1717749537865,0.00186,71146.0,71145.0,0.85256578]
["bitfinex","BTCUSD",1717749538089,0.00186,71146.0,71145.0,1.14085824]
["bitfinex","BTCUSD",1717749541154,0.00186,71146.0,71145.0,0.92086578]
["bitfinex","BTCUSD",1717749541366,0.00186,71146.0,71145.0,1.14085824]
["bitfinex","BTCUSD",1717749544309,0.00186,71146.0,71145.0,1.18294624]
["bitfinex","BTCUSD",1717749545991,0.00186,71146.0,71145.0,1.14085824]
["bitfinex","BTCUSD",1717749546386,0.00186,71146.0,71145.0,1.18294624]
["bitfinex","BTCUSD",1717749548781,0.00186,71146.0,71145.0,1.14085824]
["bitfinex","BTCUSD",1717749550409,0.00186,71146.0,71145.0,1.51554536]
["bitfinex","BTCUSD",1717749551609,0.00186,71146.0,71145.0,1.45241336]
["bitfinex","BTCUSD",1717749554428,0.00186,71146.0,71145.0,1.38411336]
["bitfinex","BTCUSD",1717749554631,0.00186,71146.0,71145.0,1.45241336]
["bitfinex","BTCUSD",1717749554907,0.00186,71146.0,71145.0,1.51563187]
["bitfinex","BTCUSD",1717749557508,2.00186,71146.0,71145.0,1.51563187]
["bitfinex","BTCUSD",1717749557704,2.00186,71146.0,71145.0,1.29563941]
["bitfinex","BTCUSD",1717749557907,2.00186,71146.0,71145.0,1.45241336]
["bitfinex","BTCUSD",1717749561708,2.00186,71146.0,71145.0,1.53658936]
["bitfinex","BTCUSD",1717749562095,2.00186,71146.0,71145.0,1.45241336]
["bitfinex","BTCUSD",1717749562676,2.00186,71146.0,71145.0,1.53658936]
["bitfinex","BTCUSD",1717749563080,2.00186,71146.0,71145.0,1.45241336]
["bitfinex","BTCUSD",1717749563830,2.00186,71146.0,71145.0,1.53658936]
["bitfinex","BTCUSD",1717749564167,2.00186,71146.0,71145.0,1.45241336]
["bitfinex","BTCUSD",1717749564367,2.00186,71146.0,71145.0,1.53658936]
["bitfinex","BTCUSD",1717749565002,2.00186,71146.0,71145.0,1.45241336]
["bitfinex","BTCUSD",1717749565189,2.00186,71146.0,71145.0,1.16072451]
["bitfinex","BTCUSD",1717749565438,2.00186,71146.0,71145.0,1.31659222]
["bitfinex","BTCUSD",1717749565627,2.00186,71146.0,71145.0,1.53658468]
["bitfinex","BTCUSD",1717749569344,2.00186,71146.0,71145.0,1.31659222]
["bitfinex","BTCUSD",1717749569558,2.00186,71146.0,71145.0,1.53658468]
["bitfinex","BTCUSD",1717749570417,2.00186,71146.0,71145.0,1.24829222]
["bitfinex","BTCUSD",1717749570626,2.00186,71146.0,71145.0,1.53658468]
["bitfinex","BTCUSD",1717749571929,2.00186,71146.0,71145.0,1.45239996]
["bitfinex","BTCUSD",1717749572632,2.00186,71146.0,71145.0,1.53666511]
["bitfinex","BTCUSD",1717749572836,2.00186,71146.0,71145.0,1.31667265]
["bitfinex","BTCUSD",1717749573068,2.00186,71146.0,71145.0,1.2324075]
["bitfinex","BTCUSD",1717749573285,2.00186,71146.0,71145.0,1.45239996]
["bitfinex","BTCUSD",1717749573497,2.00186,71146.0,71145.0,1.31666991]
["bitfinex","BTCUSD",1717749577921,2.00186,71146.0,71145.0,1.53666237]
["bitfinex","BTCUSD",1717749578560,2.00186,71146.0,71145.0,1.31666991]
["bitfinex","BTCUSD",1717749578761,2.00186,71146.0,71145.0,1.53666237]
["bitfinex","BTCUSD",1717749578980,2.00186,71146.0,71145.0,1.31666991]
["bitfinex","BTCUSD",1717749579203,2.00186,71146.0,71145.0,1.87687837]
["bitfinex","BTCUSD",1717749579424,2.00186,71146.0,71145.0,2.40393196]
["bitfinex","BTCUSD",1717749580276,2.00186,71146.0,71145.0,2.39893196]
["bitfinex","BTCUSD",1717749580481,2.00186,71146.0,71145.0,2.39993196]
["bitfinex","BTCUSD",1717749580935,2.00286,71146.0,71145.0,2.40593196]
["bitfinex","BTCUSD",1717749581073,2.00186,71146.0,71145.0,2.39993196]
["bitfinex","BTCUSD",1717749581273,2.00286,71146.0,71145.0,2.40593196]
["bitfinex","BTCUSD",1717749581524,2.00286,71146.0,71145.0,2.40589675]
["bitfinex","BTCUSD",1717749587425,2.00286,71146.0,71145.0,2.13559675]
["bitfinex","BTCUSD",1717749587636,2.00286,71146.0,71145.0,2.40389675]
["bitfinex","BTCUSD",1717749587842,2.00286,71146.0,71145.0,2.40589675]
["bitfinex","BTCUSD",1717749588251,2.00286,71146.0,71145.0,2.40389675]
["bitfinex","BTCUSD",1717749588462,2.00286,71146.0,71145.0,2.13559675]
["bitfinex","BTCUSD",1717749588673,2.00286,71146.0,71145.0,2.20389675]
["bitfinex","BTCUSD",1717749590148,2.00286,71146.0,71145.0,2.13559675]
["bitfinex","BTCUSD",1717749590380,2.00286,71146.0,71145.0,2.20389675]
["bitfinex","BTCUSD",1717749590991,2.00286,71146.0,71145.0,2.40389675]
["bitfinex","BTCUSD",1717749591497,2.00286,71146.0,71145.0,2.20389675]
["bitfinex","BTCUSD",1717749593616,2.00286,71146.0,71145.0,2.40389675]
["bitfinex","BTCUSD",1717749594398,2.00286,71146.0,71145.0,2.50898363]
["bitfinex","BTCUSD",1717749594698,2.00286,71146.0,71145.0,2.30898889]
["bitfinex","BTCUSD",1717749595124,2.00286,71146.0,71145.0,2.50898889]
["bitfinex","BTCUSD",1717749595311,2.00286,71146.0,71145.0,2.30898889]
["bitfinex","BTCUSD",1717749595747,2.00286,71146.0,71145.0,2.24068889]
["bitfinex","BTCUSD",1717749595957,2.00286,71146.0,71145.0,2.30898889]
["bitfinex","BTCUSD",1717749596170,2.00286,71146.0,71145.0,2.50898889]
["bitfinex","BTCUSD",1717749597368,2.00286,71146.0,71145.0,2.30898889]
["bitfinex","BTCUSD",1717749597818,2.00286,71146.0,71145.0,2.50898889]
["bitfinex","BTCUSD",1717749598239,2.00286,71146.0,71145.0,2.30898889]
["bitfinex","BTCUSD",1717749598642,2.00286,71146.0,71145.0,2.08899643]
["bitfinex","BTCUSD",1717749599073,2.00286,71146.0,71145.0,2.30898889]
["bitfinex","BTCUSD",1717749599475,2.00286,71146.0,71145.0,2.08899643]
["bitfinex","BTCUSD",1717749600386,2.00286,71146.0,71145.0,2.30898889]
["bitfinex","BTCUSD",1717749600605,2.00286,71146.0,71145.0,2.02069643]
["bitfinex","BTCUSD",1717749600844,2.00286,71146.0,71145.0,2.30898889]
["bitfinex","BTCUSD",1717749601062,2.00286,71146.0,71145.0,2.08899643]
["bitfinex","BTCUSD",1717749601274,2.00286,71146.0,71145.0,2.30898889]
["bitfinex","BTCUSD",1717749603275,2.00286,71146.0,71145.0,2.30893614]
["bitfinex","BTCUSD",1717749603959,2.00286,71146.0,71145.0,2.50893614]
["bitfinex","BTCUSD",1717749604583,2.00286,71146.0,71145.0,2.30893614]
["bitfinex","BTCUSD",1717749604960,2.00286,71146.0,71145.0,2.50893614]
["bitfinex","BTCUSD",1717749605162,2.00286,71146.0,71145.0,2.08894368]
["bitfinex","BTCUSD",1717749605322,2.00286,71146.0,71145.0,2.50893614]
["bitfinex","BTCUSD",1717749605531,2.00286,71146.0,71145.0,2.51093614]
["bitfinex","BTCUSD",1717749606406,2.00286,71146.0,71145.0,2.40585628]
["bitfinex","BTCUSD",1717749606715,1.12126819,71146.0,71145.0,2.50585628]
["bitfinex","BTCUSD",1717749606922,1.05973181,71146.0,71145.0,3.00145174]
["bitfinex","BTCUSD",1717749609904,0.98526625,71146.0,71145.0,3.00145174]
["bitfinex","BTCUSD",1717749610986,0.98526625,71146.0,71145.0,3.43756489]
["bitfinex","BTCUSD",1717749611440,0.98526625,71146.0,71145.0,2.93487228]
["bitfinex","BTCUSD",1717749611649,0.98526625,71146.0,71145.0,3.00142849]
["bitfinex","BTCUSD",1717749611857,0.98526625,71146.0,71145.0,2.92887228]
["bitfinex","BTCUSD",1717749612081,0.98526625,71146.0,71145.0,2.92287228]
["bitfinex","BTCUSD",1717749612082,0.98326625,71146.0,71145.0,2.92287228]
["bitfinex","BTCUSD",1717749612325,0.98326625,71146.0,71145.0,2.97644815]
["bitfinex","BTCUSD",1717749614172,0.98326625,71146.0,71145.0,1.99835628]
["bitfinex","BTCUSD",1717749614376,1.14766625,71146.0,71145.0,1.7432183]
["bitfinex","BTCUSD",1717749614583,1.14766625,71146.0,71145.0,1.51724028]
["bitfinex","BTCUSD",1717749614795,1.14766625,71146.0,71145.0,1.13612428]
["bitfinex","BTCUSD",1717749615053,1.22846625,71146.0,71145.0,0.82461489]
["bitfinex","BTCUSD",1717749615469,1.22846625,71146.0,71145.0,0.81061489]
["bitfinex","BTCUSD",1717749615672,1.22846625,71146.0,71145.0,0.79661489]
["bitfinex","BTCUSD",1717749615884,1.22846625,71146.0,71145.0,0.89291489]
["bitfinex","BTCUSD",1717749616104,1.22846625,71146.0,71145.0,1.01591489]
["bitfinex","BTCUSD",1717749616547,1.22846625,71146.0,71145.0,0.79592243]
["bitfinex","BTCUSD",1717749616758,1.22846625,71146.0,71145.0,0.79594048]
["bitfinex","BTCUSD",1717749616971,1.22846625,71146.0,71145.0,1.01593294]
["bitfinex","BTCUSD",1717749618301,1.22846625,71146.0,71145.0,1.00593294]
["bitfinex","BTCUSD",1717749618508,1.22846625,71146.0,71145.0,0.56408248]
["bitfinex","BTCUSD",1717749619008,1.22846625,71146.0,71145.0,0.38241139]
["bitfinex","BTCUSD",1717749619237,1.22846625,71146.0,71145.0,0.17241893]
["bitfinex","BTCUSD",1717749619700,1.22846625,71146.0,71145.0,0.38241139]
["bitfinex","BTCUSD",1717749619918,1.22846625,71146.0,71145.0,0.36841139]
["bitfinex","BTCUSD",1717749620368,1.22846625,71146.0,71145.0,0.43271139]
["bitfinex","BTCUSD",1717749621728,1.22946625,71146.0,71145.0,0.44371139]
["bitfinex","BTCUSD",1717749622180,1.23046625,71146.0,71145.0,0.45771139]
["bitfinex","BTCUSD",1717749622401,1.23046625,71146.0,71145.0,0.59826939]
["bitfinex","BTCUSD",1717749622646,1.22846625,71146.0,71145.0,0.57326939]
["bitfinex","BTCUSD",1717749622861,0.98526625,71146.0,71145.0,0.59726939]
["bitfinex","BTCUSD",1717749623090,0.98526625,71146.0,71145.0,0.55196939]
["bitfinex","BTCUSD",1717749623306,0.98526625,71146.0,71145.0,0.62026939]
["bitfinex","BTCUSD",1717749624609,0.98426625,71146.0,71145.0,0.36641139]
["bitfinex","BTCUSD",1717749624838,0.98426625,71146.0,71145.0,0.3884815]
["bitfinex","BTCUSD",1717749625092,0.98526625,71146.0,71145.0,0.17041893]
["bitfinex","BTCUSD",1717749626674,0.98526625,71146.0,71145.0,0.38041139]
["bitfinex","BTCUSD",1717749627130,0.98526625,71146.0,71145.0,0.17041893]
["bitfinex","BTCUSD",1717749627351,1.21746625,71146.0,71145.0,0.38041139]
["bitfinex","BTCUSD",1717749628834,1.21746625,71146.0,71145.0,0.17041893]
["bitfinex","BTCUSD",1717749629039,1.21746625,71146.0,71145.0,0.38041139]
["bitfinex","BTCUSD",1717749630159,1.21746625,71146.0,71145.0,0.38028734]
["bitfinex","BTCUSD",1717749630578,1.21746625,71146.0,71145.0,0.026]
["bitfinex","BTCUSD",1717749630579,1.35802225,71146.0,71145.0,0.026]
["bitfinex","BTCUSD",1717749634793,1.35802225,71146.0,71145.0,0.226]
["bitfinex","BTCUSD",1717749634992,1.35802225,71146.0,71145.0,0.23599246]
["bitfinex","BTCUSD",1717749638801,1.35802225,71146.0,71145.0,0.23693846]
["bitfinex","BTCUSD",1717749639009,1.35888225,71146.0,71145.0,0.23693846]
["bitfinex","BTCUSD",1717749646593,1.35888225,71146.0,71145.0,0.026946]
["bitfinex","BTCUSD",1717749647015,1.35888225,71146.0,71145.0,0.23693846]
["bitfinex","BTCUSD",1717749656060,1.35888225,71146.0,71145.0,0.026946]
["bitfinex","BTCUSD",1717749656283,1.70829425,71146.0,71145.0,0.026946]
["bitfinex","BTCUSD",1717749657130,1.70729425,71146.0,71145.0,0.013946]
["bitfinex","BTCUSD",1717749657541,1.70729425,71146.0,71145.0,0.016946]
["bitfinex","BTCUSD",1717749659045,1.63799425,71146.0,71145.0,0.003946]
["bitfinex","BTCUSD",1717749659358,1.63799425,71146.0,71145.0,0.006946]
["bitfinex","BTCUSD",1717749669697,1.48259425,71146.0,71145.0,0.006946]
["bitfinex","BTCUSD",1717749671135,1.48259425,71146.0,71145.0,0.206946]
["bitfinex","BTCUSD",1717749671361,1.48259425,71146.0,71145.0,0.006946]
["bitfinex","BTCUSD",1717749672014,1.40579425,71146.0,71145.0,0.250546]
["bitfinex","BTCUSD",1717749672234,1.40579425,71146.0,71145.0,0.450546]
["bitfinex","BTCUSD",1717749672436,1.40579425,71146.0,71145.0,0.250546]
["bitfinex","BTCUSD",1717749672638,1.40579425,71146.0,71145.0,0.006946]
["bitfinex","BTCUSD",1717749675273,1.40579425,71146.0,71145.0,0.206946]
["bitfinex","BTCUSD",1717749675757,1.40579425,71146.0,71145.0,0.006946]
["bitfinex","BTCUSD",1717749676327,1.40579425,71146.0,71145.0,0.206946]
["bitfinex","BTCUSD",1717749676529,1.40579425,71146.0,71145.0,0.006946]
["bitfinex","BTCUSD",1717749677753,1.64059826,71146.0,71145.0,0.006946]
["bitfinex","BTCUSD",1717749677968,1.64029425,71146.0,71145.0,0.006946]
["bitfinex","BTCUSD",1717749689406,1.40579425,71146.0,71145.0,0.206946]
["bitfinex","BTCUSD",1717749689838,1.40579425,71146.0,71145.0,0.21693846]
["bitfinex","BTCUSD",1717749690054,1.40579425,71146.0,71145.0,0.206946]
["bitfinex","BTCUSD",1717749691654,1.40579425,71146.0,71145.0,0.21693846]
["bitfinex","BTCUSD",1717749691875,1.40579425,71146.0,71145.0,0.206946]
["bitfinex","BTCUSD",1717749695004,1.40579425,71146.0,71145.0,0.288746]
["bitfinex","BTCUSD",1717749696057,1.40579425,71146.0,71145.0,0.29873846]
["bitfinex","BTCUSD",1717749696269,1.40579425,71146.0,71145.0,0.288746]
["bitfinex","BTCUSD",1717749696882,1.40579425,71146.0,71145.0,0.006946]
["bitfinex","BTCUSD",1717749697341,1.40609826,71146.0,71145.0,0.006946]
["bitfinex","BTCUSD",1717749697560,1.64309425,71146.0,71145.0,0.006946]
["bitfinex","BTCUSD",1717749697967,1.92451026,71146.0,71145.0,0.006946]
["bitfinex","BTCUSD",1717749698412,1.96666906,71146.0,71145.0,0.006946]
["bitfinex","BTCUSD",1717749698860,1.96636505,71146.0,71145.0,0.006946]
["bitfinex","BTCUSD",1717749699063,1.96666906,71146.0,71145.0,0.006946]
["bitfinex","BTCUSD",1717749701322,1.92451026,71146.0,71145.0,0.006946]
["bitfinex","BTCUSD",1717749701978,1.92420625,71146.0,71145.0,0.006946]
["bitfinex","BTCUSD",1717749703059,1.76310625,71146.0,71145.0,0.006946]
["bitfinex","BTCUSD",1717749703961,1.82634445,71146.0,71145.0,0.006946]
["bitfinex","BTCUSD",1717749704391,1.76310625,71146.0,71145.0,0.006946]
["bitfinex","BTCUSD",1717749704814,1.80529093,71146.0,71145.0,0.006946]
["bitfinex","BTCUSD",1717749707667,1.72909093,71146.0,71145.0,0.006946]
["bitfinex","BTCUSD",1717749707919,1.40579425,71146.0,71145.0,0.455346]
["bitfinex","BTCUSD",1717749708162,1.40579425,71146.0,71145.0,0.46533846]
["bitfinex","BTCUSD",1717749708426,1.40579425,71146.0,71145.0,0.006946]
["bitfinex","BTCUSD",1717749708658,1.40579425,71146.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717749708659,0.140583,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717749708889,0.203846,71132.0,71131.0,0.249346]
["bitfinex","BTCUSD",1717749709107,0.140583,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717749709324,1.01733593,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717749709541,1.14022542,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717749709765,1.96529242,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717749709979,2.17926614,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717749710203,2.10732769,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717749710423,1.97229242,71132.0,71131.0,0.001946]
["bitfinex","BTCUSD",1717749710640,2.08310244,71132.0,71131.0,0.001946]
["bitfinex","BTCUSD",1717749710857,1.75985628,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717749711069,1.95985628,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717749711479,1.93786037,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717749711863,2.04293223,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717749712057,2.05093223,71132.0,71131.0,0.001946]
["bitfinex","BTCUSD",1717749712299,2.06293223,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717749712511,2.01472078,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717749712713,2.13983865,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717749712937,2.15183865,71132.0,71131.0,0.001946]
["bitfinex","BTCUSD",1717749713137,1.75042078,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717749713344,1.7767101,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717749713962,1.7767101,71132.0,71131.0,0.001946]
["bitfinex","BTCUSD",1717749713963,1.77898793,71132.0,71131.0,0.001946]
["bitfinex","BTCUSD",1717749714225,1.87500578,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717749714461,1.77898793,71132.0,71131.0,0.001946]
["bitfinex","BTCUSD",1717749714701,1.78798793,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717749714913,1.46265854,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717749715130,0.722977,71126.0,71125.0,0.086946]
["bitfinex","BTCUSD",1717749715345,0.703015,71122.0,71121.0,0.006446]
["bitfinex","BTCUSD",1717749715562,0.771315,71122.0,71121.0,0.006446]
["bitfinex","BTCUSD",1717749716463,0.791315,71122.0,71121.0,0.006446]
["bitfinex","BTCUSD",1717749716645,0.771315,71122.0,71121.0,0.006446]
["bitfinex","BTCUSD",1717749716984,0.780315,71122.0,71121.0,0.007446]
["bitfinex","BTCUSD",1717749718057,0.430809,71122.0,71121.0,0.07967424]
["bitfinex","BTCUSD",1717749718273,0.149603,71122.0,71121.0,0.46159317]
["bitfinex","BTCUSD",1717749718480,0.149603,71122.0,71121.0,0.48259317]
["bitfinex","BTCUSD",1717749718481,0.159603,71122.0,71121.0,0.48259317]
["bitfinex","BTCUSD",1717749718917,0.149603,71122.0,71121.0,0.48159317]
["bitfinex","BTCUSD",1717749719129,0.009,71122.0,71121.0,0.48159317]
["bitfinex","BTCUSD",1717749719333,0.0683,71139.0,71121.0,0.48159317]
["bitfinex","BTCUSD",1717749719334,0.140597,71125.0,71124.0,0.02]
["bitfinex","BTCUSD",1717749719502,0.140597,71125.0,71124.0,0.23271893]
["bitfinex","BTCUSD",1717749719946,0.281129,71142.0,71124.0,0.23271893]
["bitfinex","BTCUSD",1717749719947,0.14059,71129.0,71127.0,0.02]
["bitfinex","BTCUSD",1717749720151,0.14059,71129.0,71128.0,0.47841893]
["bitfinex","BTCUSD",1717749720341,0.14059,71129.0,71128.0,0.45841893]
["bitfinex","BTCUSD",1717749720636,0.14059,71129.0,71128.0,0.47841893]
["bitfinex","BTCUSD",1717749721198,0.14059,71129.0,71128.0,0.45841893]
["bitfinex","BTCUSD",1717749721603,0.14059,71129.0,71128.0,0.39011893]
["bitfinex","BTCUSD",1717749722506,0.14059,71129.0,71128.0,0.39211893]
["bitfinex","BTCUSD",1717749723725,0.14059,71129.0,71128.0,0.39711893]
["bitfinex","BTCUSD",1717749723953,0.14059,71129.0,71128.0,0.39011893]
["bitfinex","BTCUSD",1717749724310,0.14059,71129.0,71128.0,0.39211893]
["bitfinex","BTCUSD",1717749724726,0.14059,71129.0,71128.0,0.41211893]
["bitfinex","BTCUSD",1717749724932,0.14059,71129.0,71128.0,0.39211893]
["bitfinex","BTCUSD",1717749725167,0.14059,71129.0,71128.0,0.39711893]
["bitfinex","BTCUSD",1717749725538,0.14059,71129.0,71128.0,0.39211893]
["bitfinex","BTCUSD",1717749725944,0.14059,71129.0,71128.0,0.39411893]
["bitfinex","BTCUSD",1717749726166,0.14059,71129.0,71128.0,0.39211893]
["bitfinex","BTCUSD",1717749726579,0.14059,71129.0,71128.0,0.39711893]
["bitfinex","BTCUSD",1717749726781,0.14059,71129.0,71128.0,0.39511893]
["bitfinex","BTCUSD",1717749727193,0.14059,71129.0,71128.0,0.40911893]
["bitfinex","BTCUSD",1717749728319,0.14059,71129.0,71128.0,0.40411893]
["bitfinex","BTCUSD",1717749728660,0.14059,71129.0,71128.0,0.39011893]
["bitfinex","BTCUSD",1717749729150,0.14059,71129.0,71128.0,0.39611893]
["bitfinex","BTCUSD",1717749729357,0.14159,71129.0,71128.0,0.40911893]
["bitfinex","BTCUSD",1717749729769,0.14059,71129.0,71128.0,0.39611893]
["bitfinex","BTCUSD",1717749729938,0.14059,71129.0,71128.0,0.39511893]
["bitfinex","BTCUSD",1717749730167,0.14059,71129.0,71128.0,0.40911893]
["bitfinex","BTCUSD",1717749730566,0.14059,71129.0,71128.0,0.39511893]
["bitfinex","BTCUSD",1717749730760,0.14059,71129.0,71128.0,0.40911893]
["bitfinex","BTCUSD",1717749731366,0.14059,71129.0,71128.0,0.40411893]
["bitfinex","BTCUSD",1717749731803,0.14159,71129.0,71128.0,0.41711893]
["bitfinex","BTCUSD",1717749732145,0.14159,71129.0,71128.0,0.40311893]
["bitfinex","BTCUSD",1717749732348,0.14059,71129.0,71128.0,0.39011893]
["bitfinex","BTCUSD",1717749732673,0.14059,71129.0,71128.0,0.39411893]
["bitfinex","BTCUSD",1717749732926,0.14059,71129.0,71128.0,0.40011893]
["bitfinex","BTCUSD",1717749733328,0.14059,71129.0,71128.0,0.39411893]
["bitfinex","BTCUSD",1717749733496,0.14059,71129.0,71128.0,0.39911893]
["bitfinex","BTCUSD",1717749733886,0.14059,71129.0,71128.0,0.39411893]
["bitfinex","BTCUSD",1717749734535,0.14059,71129.0,71128.0,0.39011893]
["bitfinex","BTCUSD",1717749734868,0.14059,71129.0,71128.0,0.39411893]
["bitfinex","BTCUSD",1717749735509,0.14059,71129.0,71128.0,0.39911893]
["bitfinex","BTCUSD",1717749737302,0.14059,71129.0,71128.0,0.38990121]
["bitfinex","BTCUSD",1717749737706,0.14059,71129.0,71128.0,0.38590121]
["bitfinex","BTCUSD",1717749737942,0.14059,71129.0,71128.0,0.38990121]
["bitfinex","BTCUSD",1717749738512,0.14059,71129.0,71128.0,0.38590121]
["bitfinex","BTCUSD",1717749738661,0.14059,71129.0,71128.0,0.39090121]
["bitfinex","BTCUSD",1717749739065,0.14059,71129.0,71128.0,0.39490121]
["bitfinex","BTCUSD",1717749742404,0.14059,71129.0,71128.0,0.38990121]
["bitfinex","BTCUSD",1717749742613,0.14059,71129.0,71128.0,0.38590121]
["bitfinex","BTCUSD",1717749742820,0.14059,71129.0,71128.0,0.39190121]
["bitfinex","BTCUSD",1717749743032,0.14059,71129.0,71128.0,0.38890121]
["bitfinex","BTCUSD",1717749743437,0.14059,71129.0,71128.0,0.39090121]
["bitfinex","BTCUSD",1717749744119,0.14059,71129.0,71128.0,0.38790121]
["bitfinex","BTCUSD",1717749744516,0.14059,71129.0,71128.0,0.38990121]
["bitfinex","BTCUSD",1717749767722,0.14059,71129.0,71128.0,0.39018239]
["bitfinex","BTCUSD",1717749768731,0.14059,71129.0,71128.0,0.39112839]
["bitfinex","BTCUSD",1717749776375,0.17011682,71129.0,71128.0,0.39112839]
["bitfinex","BTCUSD",1717749776705,0.02952682,71129.0,71128.0,0.38054611]
["bitfinex","BTCUSD",1717749776932,0.06328969,71134.0,71128.0,0.61253611]
["bitfinex","BTCUSD",1717749776933,0.02952682,71131.0,71128.0,0.61253611]
["bitfinex","BTCUSD",1717749777144,0.04219313,71134.0,71128.0,0.61253611]
["bitfinex","BTCUSD",1717749777145,0.04219313,71138.0,71129.0,0.02862296]
["bitfinex","BTCUSD",1717749777402,0.02952278,71137.0,71133.0,0.0684]
["bitfinex","BTCUSD",1717749777694,0.140564,71142.0,71135.0,0.2386]
["bitfinex","BTCUSD",1717749777929,0.02933056,71141.0,71136.0,0.14441893]
["bitfinex","BTCUSD",1717749780109,0.02933056,71141.0,71136.0,0.14541893]
["bitfinex","BTCUSD",1717749782894,0.16989656,71141.0,71136.0,0.14541893]
["bitfinex","BTCUSD",1717749783112,0.02933056,71140.0,71136.0,0.14541893]
["bitfinex","BTCUSD",1717749784196,0.02933056,71140.0,71136.0,0.14441893]
["bitfinex","BTCUSD",1717749784429,0.02933056,71140.0,71136.0,0.14541893]
["bitfinex","BTCUSD",1717749784876,0.16989856,71140.0,71136.0,0.14541893]
["bitfinex","BTCUSD",1717749785092,0.02933056,71139.0,71136.0,0.14541893]
["bitfinex","BTCUSD",1717749785532,0.140568,71140.0,71136.0,0.14541893]
["bitfinex","BTCUSD",1717749786370,0.140568,71140.0,71136.0,0.14441893]
["bitfinex","BTCUSD",1717749786679,0.140568,71140.0,71136.0,0.14541893]
["bitfinex","BTCUSD",1717749786885,0.140561,71144.0,71139.0,0.0684]
["bitfinex","BTCUSD",1717749787101,0.0292499,71143.0,71141.0,0.2421]
["bitfinex","BTCUSD",1717749787324,0.140561,71144.0,71142.0,0.14441893]
["bitfinex","BTCUSD",1717749788162,0.98412625,71146.0,71144.0,0.1592]
["bitfinex","BTCUSD",1717749788379,0.98412625,71146.0,71145.0,0.22731893]
["bitfinex","BTCUSD",1717749788766,0.98412625,71146.0,71145.0,0.38651893]
["bitfinex","BTCUSD",1717749790793,0.98512625,71146.0,71145.0,0.38651893]
["bitfinex","BTCUSD",1717749794098,0.98512625,71146.0,71145.0,0.14441893]
["bitfinex","BTCUSD",1717749794969,0.25507722,71133.0,71132.0,0.281167]
["bitfinex","BTCUSD",1717749795189,0.25507722,71133.0,71132.0,0.472567]
["bitfinex","BTCUSD",1717749795622,0.25507722,71133.0,71132.0,0.240583]
["bitfinex","BTCUSD",1717749795827,0.25507722,71133.0,71132.0,0.308983]
["bitfinex","BTCUSD",1717749796281,0.25507722,71133.0,71132.0,0.38500193]
["bitfinex","BTCUSD",1717749796483,0.25607722,71133.0,71132.0,0.46740193]
["bitfinex","BTCUSD",1717749796930,0.25607722,71133.0,71132.0,0.49040193]
["bitfinex","BTCUSD",1717749797581,0.25607722,71133.0,71132.0,0.50440193]
["bitfinex","BTCUSD",1717749797990,0.25607722,71133.0,71132.0,0.73560193]
["bitfinex","BTCUSD",1717749803971,0.25607722,71133.0,71132.0,0.17241893]
["bitfinex","BTCUSD",1717749819115,0.25607722,71133.0,71132.0,0.40781893]
["bitfinex","BTCUSD",1717749819330,0.25607722,71133.0,71132.0,0.43081893]
["bitfinex","BTCUSD",1717749821598,0.25607722,71133.0,71132.0,0.028]
["bitfinex","BTCUSD",1717749821599,0.48947722,71133.0,71132.0,0.028]
["bitfinex","BTCUSD",1717749829344,0.51277722,71133.0,71132.0,0.028]
["bitfinex","BTCUSD",1717749829548,0.65335822,71133.0,71132.0,0.028]
["bitfinex","BTCUSD",1717749829817,0.68273074,71133.0,71132.0,0.028]
["bitfinex","BTCUSD",1717749830363,0.68273074,71133.0,71132.0,0.014]
["bitfinex","BTCUSD",1717749830791,0.68273074,71133.0,71132.0,0.028]
["bitfinex","BTCUSD",1717749830990,0.68273074,71133.0,71132.0,0.016078]
["bitfinex","BTCUSD",1717749831320,0.68144973,71133.0,71132.0,0.009078]
["bitfinex","BTCUSD",1717749831949,0.78144973,71133.0,71132.0,0.009078]
["bitfinex","BTCUSD",1717749832155,0.78244973,71133.0,71132.0,0.023078]
["bitfinex","BTCUSD",1717749832704,0.78144973,71133.0,71132.0,0.009078]
["bitfinex","BTCUSD",1717749832911,0.78244973,71133.0,71132.0,0.016078]
["bitfinex","BTCUSD",1717749835311,0.75307721,71133.0,71132.0,0.016078]
["bitfinex","BTCUSD",1717749835521,0.7825526,71133.0,71132.0,0.016078]
["bitfinex","BTCUSD",1717749835935,0.7825526,71133.0,71132.0,0.017024]
["bitfinex","BTCUSD",1717749838580,0.7625526,71133.0,71132.0,0.017024]
["bitfinex","BTCUSD",1717749838988,0.7825526,71133.0,71132.0,0.017024]
["bitfinex","BTCUSD",1717749839199,0.7625526,71133.0,71132.0,0.017024]
["bitfinex","BTCUSD",1717749839480,0.7825526,71133.0,71132.0,0.017024]
["bitfinex","BTCUSD",1717749839635,0.7625526,71133.0,71132.0,0.017024]
["bitfinex","BTCUSD",1717749840234,0.7825526,71133.0,71132.0,0.017024]
["bitfinex","BTCUSD",1717749840404,1.0637156,71133.0,71132.0,0.017024]
["bitfinex","BTCUSD",1717749840607,1.1321156,71133.0,71132.0,0.017024]
["bitfinex","BTCUSD",1717749841570,1.0637156,71133.0,71132.0,0.017024]
["bitfinex","BTCUSD",1717749843046,1.48929753,71133.0,71132.0,0.017024]
["bitfinex","BTCUSD",1717749843665,1.53139895,71133.0,71132.0,0.017024]
["bitfinex","BTCUSD",1717749843880,1.63929753,71133.0,71132.0,0.017024]
["bitfinex","BTCUSD",1717749845338,1.68136942,71133.0,71132.0,0.017024]
["bitfinex","BTCUSD",1717749846556,1.63929753,71133.0,71132.0,0.017024]
["bitfinex","BTCUSD",1717749846758,1.2137156,71133.0,71132.0,0.017024]
["bitfinex","BTCUSD",1717749846963,0.7070156,71133.0,71132.0,0.017024]
["bitfinex","BTCUSD",1717749847143,0.4258526,71133.0,71132.0,0.017024]
["bitfinex","BTCUSD",1717749847348,0.4258526,71133.0,71132.0,0.323824]
["bitfinex","BTCUSD",1717749847629,0.39637721,71133.0,71132.0,0.323824]
["bitfinex","BTCUSD",1717749849282,0.39637721,71133.0,71132.0,0.255424]
["bitfinex","BTCUSD",1717749854350,0.42585158,71133.0,71132.0,0.255424]
["bitfinex","BTCUSD",1717749854984,0.39637721,71133.0,71132.0,0.255424]
["bitfinex","BTCUSD",1717749855207,0.42584766,71133.0,71132.0,0.255424]
["bitfinex","BTCUSD",1717749856493,0.39637721,71133.0,71132.0,0.255424]
["bitfinex","BTCUSD",1717749857528,0.25579621,71133.0,71132.0,0.39984293]
["bitfinex","BTCUSD",1717749861189,0.25579621,71133.0,71132.0,0.54042593]
["bitfinex","BTCUSD",1717749864183,0.26579621,71133.0,71132.0,0.54042593]
["bitfinex","BTCUSD",1717749864594,0.26579621,71133.0,71132.0,0.56342593]
["bitfinex","BTCUSD",1717749868365,0.26665621,71133.0,71132.0,0.56342593]
["bitfinex","BTCUSD",1717749868554,0.26665621,71133.0,71132.0,0.63182593]
["bitfinex","BTCUSD",1717749870779,0.26665621,71133.0,71132.0,0.56342593]
["bitfinex","BTCUSD",1717749870987,0.26665621,71133.0,71132.0,0.63182593]
["bitfinex","BTCUSD",1717749877292,0.26665621,71133.0,71132.0,0.56342593]
["bitfinex","BTCUSD",1717749877473,0.26665621,71133.0,71132.0,0.63182593]
["bitfinex","BTCUSD",1717749887218,0.26665621,71133.0,71132.0,0.92357099]
["bitfinex","BTCUSD",1717749896451,0.26665621,71133.0,71132.0,0.92357065]
["bitfinex","BTCUSD",1717749900247,0.26665621,71133.0,71132.0,0.68517065]
["bitfinex","BTCUSD",1717749900480,0.26665621,71133.0,71132.0,1.40583765]
["bitfinex","BTCUSD",1717749900702,0.26665621,71133.0,71132.0,1.46903644]
["bitfinex","BTCUSD",1717749900917,0.26665621,71133.0,71132.0,1.82277391]
["bitfinex","BTCUSD",1717749901357,0.26565621,71133.0,71132.0,1.50144259]
["bitfinex","BTCUSD",1717749901578,0.26665621,71133.0,71132.0,1.71044259]
["bitfinex","BTCUSD",1717749901798,0.26665621,71133.0,71132.0,1.82580186]
["bitfinex","BTCUSD",1717749902031,0.26665621,71133.0,71132.0,1.82780186]
["bitfinex","BTCUSD",1717749902258,0.26665621,71133.0,71132.0,1.82580186]
["bitfinex","BTCUSD",1717749902705,0.26665621,71133.0,71132.0,1.82780186]
["bitfinex","BTCUSD",1717749903674,0.26665621,71133.0,71132.0,1.72244259]
["bitfinex","BTCUSD",1717749904741,0.26665621,71133.0,71132.0,1.82780879]
["bitfinex","BTCUSD",1717749905423,0.26665621,71133.0,71132.0,1.75740879]
["bitfinex","BTCUSD",1717749905665,0.26665621,71133.0,71132.0,1.82780879]
["bitfinex","BTCUSD",1717749909950,0.26665621,71133.0,71132.0,1.72241116]
["bitfinex","BTCUSD",1717749910668,0.26665621,71133.0,71132.0,1.52041116]
["bitfinex","BTCUSD",1717749910888,0.26665621,71133.0,71132.0,1.72241013]
["bitfinex","BTCUSD",1717749911106,0.26665621,71133.0,71132.0,1.52041013]
["bitfinex","BTCUSD",1717749911324,0.26665621,71133.0,71132.0,1.72241013]
["bitfinex","BTCUSD",1717749912398,0.26665621,71133.0,71132.0,1.43069787]
["bitfinex","BTCUSD",1717749912621,0.26665621,71133.0,71132.0,1.72241082]
["bitfinex","BTCUSD",1717749915287,0.26665621,71133.0,71132.0,1.52241082]
["bitfinex","BTCUSD",1717749915499,0.26665621,71133.0,71132.0,1.72241082]
["bitfinex","BTCUSD",1717749920142,0.26665621,71133.0,71132.0,1.43069787]
["bitfinex","BTCUSD",1717749920363,0.26665621,71133.0,71132.0,1.72241047]
["bitfinex","BTCUSD",1717749920563,0.26665621,71133.0,71132.0,1.45201047]
["bitfinex","BTCUSD",1717749920762,0.26665621,71133.0,71132.0,1.52041047]
["bitfinex","BTCUSD",1717749920991,0.26665621,71133.0,71132.0,1.45201047]
["bitfinex","BTCUSD",1717749921347,0.26665621,71133.0,71132.0,1.60468288]
["bitfinex","BTCUSD",1717749921994,0.26665621,71133.0,71132.0,1.52041047]
["bitfinex","BTCUSD",1717749922411,0.26665621,71133.0,71132.0,1.52039147]
["bitfinex","BTCUSD",1717749923255,0.26665621,71133.0,71132.0,1.60466451]
["bitfinex","BTCUSD",1717749923923,0.26665621,71133.0,71132.0,1.52039147]
["bitfinex","BTCUSD",1717749924340,0.26665621,71133.0,71132.0,1.60466451]
["bitfinex","BTCUSD",1717749924552,0.26665621,71133.0,71132.0,1.60466949]
["bitfinex","BTCUSD",1717749926967,0.26665621,71133.0,71132.0,1.60467392]
["bitfinex","BTCUSD",1717749930192,0.26665621,71133.0,71132.0,1.36717392]
["bitfinex","BTCUSD",1717749930418,0.26665621,71133.0,71132.0,1.29877392]
["bitfinex","BTCUSD",1717749930658,0.26665621,71133.0,71132.0,1.36717392]
["bitfinex","BTCUSD",1717749934544,0.26665621,71133.0,71132.0,1.07545634]
["bitfinex","BTCUSD",1717749934961,0.26665621,71133.0,71132.0,1.36717395]
["bitfinex","BTCUSD",1717749935629,0.26665621,71133.0,71132.0,1.28289648]
["bitfinex","BTCUSD",1717749936080,0.26665621,71133.0,71132.0,1.21449648]
["bitfinex","BTCUSD",1717749936306,0.26665621,71133.0,71132.0,1.28289648]
["bitfinex","BTCUSD",1717749939264,0.26665621,71133.0,71132.0,1.38824332]
["bitfinex","BTCUSD",1717749941719,0.26665621,71133.0,71132.0,1.31984332]
["bitfinex","BTCUSD",1717749941928,0.26665621,71133.0,71132.0,1.38824332]
["bitfinex","BTCUSD",1717749943447,0.26665621,71133.0,71132.0,1.28289648]
["bitfinex","BTCUSD",1717749945151,0.26665621,71133.0,71132.0,1.28289599]
["bitfinex","BTCUSD",1717749946863,0.50295621,71133.0,71132.0,1.21449599]
["bitfinex","BTCUSD",1717749947073,0.50295621,71133.0,71132.0,1.28289599]
["bitfinex","BTCUSD",1717749947287,0.50295621,71133.0,71132.0,1.34618576]
["bitfinex","BTCUSD",1717749947501,0.50295621,71133.0,71132.0,1.28289599]
["bitfinex","BTCUSD",1717749948149,0.50295621,71133.0,71132.0,1.34617867]
["bitfinex","BTCUSD",1717749948358,0.50295621,71133.0,71132.0,0.99661167]
["bitfinex","BTCUSD",1717749948571,0.50295621,71133.0,71132.0,0.75342622]
["bitfinex","BTCUSD",1717749948849,0.50295621,71133.0,71132.0,0.69014354]
["bitfinex","BTCUSD",1717749950565,0.50295621,71133.0,71132.0,0.71124763]
["bitfinex","BTCUSD",1717749951134,0.50295621,71133.0,71132.0,0.75342516]
["bitfinex","BTCUSD",1717749951481,0.50295621,71133.0,71132.0,0.46170755]
["bitfinex","BTCUSD",1717749954520,0.50295621,71133.0,71132.0,0.41953002]
["bitfinex","BTCUSD",1717749955287,0.50295621,71133.0,71132.0,0.39842593]
["bitfinex","BTCUSD",1717749959311,0.28665621,71133.0,71132.0,0.32813002]
["bitfinex","BTCUSD",1717749959489,0.28665621,71133.0,71132.0,0.16644293]
["bitfinex","BTCUSD",1717749959490,0.50095621,71133.0,71132.0,0.16644293]
["bitfinex","BTCUSD",1717749959728,0.52095621,71133.0,71132.0,0.16644293]
["bitfinex","BTCUSD",1717749959934,0.50095621,71133.0,71132.0,0.16644293]
["bitfinex","BTCUSD",1717749960142,0.52095621,71133.0,71132.0,0.16644293]
["bitfinex","BTCUSD",1717749962295,0.52095621,71133.0,71132.0,0.022024]
["bitfinex","BTCUSD",1717749962730,0.50095621,71133.0,71132.0,0.022024]
["bitfinex","BTCUSD",1717749962930,0.52095621,71133.0,71132.0,0.022024]
["bitfinex","BTCUSD",1717749963144,0.50095621,71133.0,71132.0,0.022024]
["bitfinex","BTCUSD",1717749963567,0.26665621,71133.0,71132.0,0.37925417]
["bitfinex","BTCUSD",1717749964243,0.26665621,71133.0,71132.0,0.30702593]
["bitfinex","BTCUSD",1717749977619,0.26665621,71133.0,71132.0,0.55482593]
["bitfinex","BTCUSD",1717749977828,0.26665621,71133.0,71132.0,0.91171603]
["bitfinex","BTCUSD",1717749978260,0.26665621,71133.0,71132.0,0.86957615]
["bitfinex","BTCUSD",1717749979119,0.26665621,71133.0,71132.0,1.15074315]
["bitfinex","BTCUSD",1717749979380,0.26665621,71133.0,71132.0,1.21395297]
["bitfinex","BTCUSD",1717749979992,0.26665621,71133.0,71132.0,1.21392946]
["bitfinex","BTCUSD",1717749980423,0.26665621,71133.0,71132.0,1.50565617]
["bitfinex","BTCUSD",1717749980650,0.26665621,71133.0,71132.0,1.21392946]
["bitfinex","BTCUSD",1717749981463,0.26665621,71133.0,71132.0,1.52552489]
["bitfinex","BTCUSD",1717749981749,0.26665621,71133.0,71132.0,1.46231507]
["bitfinex","BTCUSD",1717749982813,0.26665621,71133.0,71132.0,1.4623118]
["bitfinex","BTCUSD",1717749992989,0.26665621,71133.0,71132.0,1.6623118]
["bitfinex","BTCUSD",1717749993819,0.26665621,71133.0,71132.0,1.4623118]
["bitfinex","BTCUSD",1717749995193,0.26665621,71133.0,71132.0,1.6623118]
["bitfinex","BTCUSD",1717749997204,0.26665621,71133.0,71132.0,1.6643118]
["bitfinex","BTCUSD",1717749997421,0.26665621,71133.0,71132.0,1.9454788]
["bitfinex","BTCUSD",1717749997641,0.26665621,71133.0,71132.0,2.0454788]
["bitfinex","BTCUSD",1717749998637,0.26565621,71133.0,71132.0,2.02644097]
["bitfinex","BTCUSD",1717749998838,0.26565621,71133.0,71132.0,2.04044097]
["bitfinex","BTCUSD",1717749999044,0.26565621,71133.0,71132.0,2.05444097]
["bitfinex","BTCUSD",1717750013423,0.26565621,71133.0,71132.0,2.33560797]
["bitfinex","BTCUSD",1717750017504,0.26565621,71133.0,71132.0,2.44086151]
["bitfinex","BTCUSD",1717750018111,0.26565621,71133.0,71132.0,2.1491348]
["bitfinex","BTCUSD",1717750018669,0.26565621,71133.0,71132.0,2.44083177]
["bitfinex","BTCUSD",1717750019293,0.26565621,71133.0,71132.0,2.33557823]
["bitfinex","BTCUSD",1717750020499,0.26533794,71133.0,71132.0,2.33557823]
["bitfinex","BTCUSD",1717750024869,0.26533794,71133.0,71132.0,2.0240239]
["bitfinex","BTCUSD",1717750025133,0.26533794,71133.0,71132.0,2.33558823]
["bitfinex","BTCUSD",1717750027659,0.26533794,71133.0,71132.0,2.13358823]
["bitfinex","BTCUSD",1717750029297,0.26533794,71133.0,71132.0,2.33558823]
["bitfinex","BTCUSD",1717750029861,0.26533794,71133.0,71132.0,2.13358823]
["bitfinex","BTCUSD",1717750030073,0.26533794,71133.0,71132.0,2.33558823]
["bitfinex","BTCUSD",1717750031478,0.26533794,71133.0,71132.0,2.13358823]
["bitfinex","BTCUSD",1717750032130,0.26533794,71133.0,71132.0,2.33558823]
["bitfinex","BTCUSD",1717750034165,0.26533794,71133.0,71132.0,2.13358823]
["bitfinex","BTCUSD",1717750034367,0.26533794,71133.0,71132.0,2.33558823]
["bitfinex","BTCUSD",1717750034796,0.26533794,71133.0,71132.0,2.13358823]
["bitfinex","BTCUSD",1717750035230,0.26533794,71133.0,71132.0,2.33558823]
["bitfinex","BTCUSD",1717750035447,0.26533794,71133.0,71132.0,2.46197735]
["bitfinex","BTCUSD",1717750035657,0.26533794,71133.0,71132.0,2.33558823]
["bitfinex","BTCUSD",1717750036118,0.26533794,71133.0,71132.0,2.46197735]
["bitfinex","BTCUSD",1717750037205,0.26533794,71133.0,71132.0,2.46201644]
["bitfinex","BTCUSD",1717750037834,0.26533794,71133.0,71132.0,2.26001644]
["bitfinex","BTCUSD",1717750038190,0.26533794,71133.0,71132.0,2.46201644]
["bitfinex","BTCUSD",1717750038399,0.26533794,71133.0,71132.0,2.26001644]
["bitfinex","BTCUSD",1717750039740,0.26533794,71133.0,71132.0,2.46201644]
["bitfinex","BTCUSD",1717750040179,0.26533794,71133.0,71132.0,2.33557387]
["bitfinex","BTCUSD",1717750040883,0.26533794,71133.0,71132.0,2.13357387]
["bitfinex","BTCUSD",1717750042270,0.26533794,71133.0,71132.0,2.33557387]
["bitfinex","BTCUSD",1717750042653,0.26533794,71133.0,71132.0,2.1335735]
["bitfinex","BTCUSD",1717750043083,0.26533794,71133.0,71132.0,2.3355735]
["bitfinex","BTCUSD",1717750043718,0.26533794,71133.0,71132.0,1.8857735]
["bitfinex","BTCUSD",1717750043955,0.26533794,71133.0,71132.0,2.08070158]
["bitfinex","BTCUSD",1717750044202,0.26533794,71133.0,71132.0,1.9541735]
["bitfinex","BTCUSD",1717750049847,0.26533794,71133.0,71132.0,2.1541735]
["bitfinex","BTCUSD",1717750050294,0.26533794,71133.0,71132.0,1.9541735]
["bitfinex","BTCUSD",1717750050448,0.26533794,71133.0,71132.0,2.15420123]
["bitfinex","BTCUSD",1717750050906,0.26533794,71133.0,71132.0,1.95420123]
["bitfinex","BTCUSD",1717750051692,0.50543794,71133.0,71132.0,1.32346723]
["bitfinex","BTCUSD",1717750051891,0.50543794,71133.0,71132.0,1.47621223]
["bitfinex","BTCUSD",1717750052097,0.50543794,71133.0,71132.0,1.39186723]
["bitfinex","BTCUSD",1717750054151,0.50543794,71133.0,71132.0,1.45510324]
["bitfinex","BTCUSD",1717750054543,0.50543794,71133.0,71132.0,1.39186723]
["bitfinex","BTCUSD",1717750055369,0.50543794,71133.0,71132.0,1.45509795]
["bitfinex","BTCUSD",1717750057412,0.50543794,71133.0,71132.0,1.45513202]
["bitfinex","BTCUSD",1717750058256,0.50543794,71133.0,71132.0,1.14355469]
["bitfinex","BTCUSD",1717750059053,0.50543794,71133.0,71132.0,1.39191989]
["bitfinex","BTCUSD",1717750059256,0.50543794,71133.0,71132.0,1.32351989]
["bitfinex","BTCUSD",1717750059460,0.50543794,71133.0,71132.0,1.39191989]
["bitfinex","BTCUSD",1717750060083,0.34153794,71133.0,71132.0,1.39191989]
["bitfinex","BTCUSD",1717750060518,0.34153794,71133.0,71132.0,1.59391989]
["bitfinex","BTCUSD",1717750060662,0.34153794,71133.0,71132.0,1.39191989]
["bitfinex","BTCUSD",1717750063727,0.34153794,71133.0,71132.0,1.39190425]
["bitfinex","BTCUSD",1717750065132,0.34153794,71133.0,71132.0,1.69926176]
["bitfinex","BTCUSD",1717750065389,0.34153794,71133.0,71132.0,1.67307125]
["bitfinex","BTCUSD",1717750066210,0.34153794,71133.0,71132.0,1.87507125]
["bitfinex","BTCUSD",1717750066365,0.34153794,71133.0,71132.0,1.67307125]
["bitfinex","BTCUSD",1717750066788,0.34153794,71133.0,71132.0,1.87507125]
["bitfinex","BTCUSD",1717750067215,0.34153794,71133.0,71132.0,1.67307125]
["bitfinex","BTCUSD",1717750076395,0.34153794,71133.0,71132.0,1.39190425]
["bitfinex","BTCUSD",1717750076809,0.34153794,71133.0,71132.0,1.49726772]
["bitfinex","BTCUSD",1717750077597,0.34153794,71133.0,71132.0,1.39190425]
["bitfinex","BTCUSD",1717750081846,0.49313794,71133.0,71132.0,1.39190425]
["bitfinex","BTCUSD",1717750082578,0.49313794,71133.0,71132.0,1.39190684]
["bitfinex","BTCUSD",1717750083237,0.49313794,71133.0,71132.0,1.4972779]
["bitfinex","BTCUSD",1717750084710,0.49313794,71133.0,71132.0,1.4288779]
["bitfinex","BTCUSD",1717750084934,0.49313794,71133.0,71132.0,1.4972779]
["bitfinex","BTCUSD",1717750086443,0.34153794,71133.0,71132.0,1.4972779]
["bitfinex","BTCUSD",1717750088244,0.34153794,71133.0,71132.0,1.39190684]
["bitfinex","BTCUSD",1717750088658,0.34153794,71133.0,71132.0,1.08032397]
["bitfinex","BTCUSD",1717750088865,0.34153794,71133.0,71132.0,1.39190647]
["bitfinex","BTCUSD",1717750095105,0.26533794,71133.0,71132.0,1.39190647]
["bitfinex","BTCUSD",1717750103732,0.26533794,71133.0,71132.0,1.32350647]
["bitfinex","BTCUSD",1717750104344,0.26533794,71133.0,71132.0,1.39190647]
["bitfinex","BTCUSD",1717750108201,0.26933794,71133.0,71132.0,1.39190647]
["bitfinex","BTCUSD",1717750111620,0.26933794,71133.0,71132.0,1.08032397]
["bitfinex","BTCUSD",1717750111783,0.26933794,71133.0,71132.0,1.39190878]
["bitfinex","BTCUSD",1717750113501,0.51253794,71133.0,71132.0,1.32350878]
["bitfinex","BTCUSD",1717750113747,0.51253794,71133.0,71132.0,1.39190878]
["bitfinex","BTCUSD",1717750117681,0.52843794,71133.0,71132.0,1.04234178]
["bitfinex","BTCUSD",1717750117898,0.52843794,71133.0,71132.0,0.87875878]
["bitfinex","BTCUSD",1717750118343,0.52843794,71133.0,71132.0,0.58702774]
["bitfinex","BTCUSD",1717750118768,0.52843794,71133.0,71132.0,0.57302774]
["bitfinex","BTCUSD",1717750119216,0.52843794,71133.0,71132.0,0.58702774]
["bitfinex","BTCUSD",1717750119641,0.52843794,71133.0,71132.0,0.57302774]
["bitfinex","BTCUSD",1717750119889,0.52843794,71133.0,71132.0,0.27544293]
["bitfinex","BTCUSD",1717750120554,0.52843794,71133.0,71132.0,0.26144293]
["bitfinex","BTCUSD",1717750120771,0.52843794,71133.0,71132.0,0.24744293]
["bitfinex","BTCUSD",1717750120979,0.52843794,71133.0,71132.0,0.103024]
["bitfinex","BTCUSD",1717750121184,0.52843794,71133.0,71132.0,0.117024]
["bitfinex","BTCUSD",1717750121601,0.52843794,71133.0,71132.0,0.103024]
["bitfinex","BTCUSD",1717750121802,0.52843794,71133.0,71132.0,0.117024]
["bitfinex","BTCUSD",1717750121983,0.52843794,71133.0,71132.0,0.131024]
["bitfinex","BTCUSD",1717750122193,0.52843794,71133.0,71132.0,0.031024]
["bitfinex","BTCUSD",1717750122424,0.77901894,71133.0,71132.0,0.031024]
["bitfinex","BTCUSD",1717750122625,0.80842631,71133.0,71132.0,0.031024]
["bitfinex","BTCUSD",1717750122862,0.80842631,71133.0,71132.0,0.017024]
["bitfinex","BTCUSD",1717750123265,0.80842631,71133.0,71132.0,0.031024]
["bitfinex","BTCUSD",1717750123488,0.80842631,71133.0,71132.0,0.017024]
["bitfinex","BTCUSD",1717750123758,0.80842631,71133.0,71132.0,0.003024]
["bitfinex","BTCUSD",1717750123759,0.79842631,71133.0,71132.0,0.003024]
["bitfinex","BTCUSD",1717750123928,0.79842631,71133.0,71132.0,0.014024]
["bitfinex","BTCUSD",1717750124198,0.79842631,71133.0,71132.0,0.003024]
["bitfinex","BTCUSD",1717750124199,0.80842631,71133.0,71132.0,0.003024]
["bitfinex","BTCUSD",1717750124509,0.81462085,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750124842,0.81462085,71133.0,71132.0,0.003024]
["bitfinex","BTCUSD",1717750125038,0.81462085,71133.0,71132.0,0.008024]
["bitfinex","BTCUSD",1717750125651,0.81462085,71133.0,71132.0,0.003024]
["bitfinex","BTCUSD",1717750125850,0.81462085,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750126069,0.80462085,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750126430,0.81462085,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750126937,0.80462085,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750128241,0.77901894,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750133066,0.76901894,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750133264,0.77901894,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750135072,0.76901894,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750135703,0.77901894,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750136788,0.76901894,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750137415,0.77901894,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750137631,0.76901894,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750138275,0.77901894,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750138480,0.76901894,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750138870,0.77901894,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750139538,0.76901894,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750139741,0.77901894,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750140355,0.76901894,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750140562,0.77901894,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750140766,0.84741894,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750141173,0.88303706,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750145495,0.85303706,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750145716,0.88303706,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750147370,0.8830084,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750150294,0.8146084,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750150744,0.81464169,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750151109,0.81464169,71133.0,71132.0,0.003024]
["bitfinex","BTCUSD",1717750151516,0.81464169,71133.0,71132.0,0.007024]
["bitfinex","BTCUSD",1717750152193,0.81464169,71133.0,71132.0,0.003024]
["bitfinex","BTCUSD",1717750152404,0.81464169,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750155772,0.88304169,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750157775,1.13420469,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750157978,1.16420469,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750162478,1.13420469,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750163136,1.16420469,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750164638,1.13420469,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750164990,1.16420469,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750165405,1.13420469,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750165605,1.16420469,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750167298,1.17624334,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750168082,1.19726266,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750168319,1.22726266,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750168493,1.19726266,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750169818,1.22726266,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750170252,1.2275014,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750170483,1.09580469,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750170705,0.93630469,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750170940,0.92630469,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750171118,0.93630469,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750171346,0.92630469,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750171776,0.93630469,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750172299,0.92630469,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750172703,0.93630469,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750173335,0.92630469,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750173774,0.93630469,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750174360,0.92633732,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750179594,0.91633732,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750181114,0.92633732,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750182238,0.91633732,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750182653,0.63517432,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750182874,0.64517432,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750183292,0.63517432,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750183732,0.61517432,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750183934,0.63517432,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750184326,0.61517432,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750186706,0.61517943,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750187047,0.64517943,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750187250,1.07884243,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750187452,1.12833181,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750187657,1.40949481,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750187882,1.62131681,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750188043,1.82131681,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750189304,1.7759045,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750189514,1.5759045,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750189715,1.7759045,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750189924,1.5759045,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750190141,1.7759045,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750190341,1.68134802,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750190795,1.88134802,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750191200,1.68134802,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750191374,1.88134802,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750191578,1.85935726,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750192559,1.85934586,71133.0,71132.0,0.005024]
["bitfinex","BTCUSD",1717750192910,1.65934586,71133.0,71132.0,0.003024]
["bitfinex","BTCUSD",1717750193125,1.66134586,71133.0,71132.0,0.004024]
["bitfinex","BTCUSD",1717750193334,1.75591374,71133.0,71132.0,0.004024]
["bitfinex","BTCUSD",1717750193557,1.55591374,71133.0,71132.0,0.00338936]
["bitfinex","BTCUSD",1717750193717,1.75591374,71133.0,71132.0,0.00338936]
["bitfinex","BTCUSD",1717750197303,1.84022931,71133.0,71132.0,0.00338936]
["bitfinex","BTCUSD",1717750200589,1.90862931,71133.0,71132.0,0.00338936]
["bitfinex","BTCUSD",1717750201334,1.90862645,71133.0,71132.0,0.00338936]
["bitfinex","BTCUSD",1717750202176,1.70862645,71133.0,71132.0,0.00338936]
["bitfinex","BTCUSD",1717750202394,1.64022645,71133.0,71132.0,0.00338936]
["bitfinex","BTCUSD",1717750202613,1.70862645,71133.0,71132.0,0.00338936]
["bitfinex","BTCUSD",1717750203052,1.67862645,71133.0,71132.0,0.00338936]
["bitfinex","BTCUSD",1717750203263,1.70862645,71133.0,71132.0,0.00338936]
["bitfinex","BTCUSD",1717750203683,1.70862645,71133.0,71132.0,0.002763]
["bitfinex","BTCUSD",1717750204797,1.55591374,71133.0,71132.0,0.002763]
["bitfinex","BTCUSD",1717750205004,1.56965057,71133.0,71132.0,0.002763]
["bitfinex","BTCUSD",1717750205209,1.28848757,71133.0,71132.0,0.002763]
["bitfinex","BTCUSD",1717750205424,0.90196864,71133.0,71132.0,0.002763]
["bitfinex","BTCUSD",1717750205633,0.55757943,71133.0,71132.0,0.240063]
["bitfinex","BTCUSD",1717750205848,0.56757943,71133.0,71132.0,0.240063]
["bitfinex","BTCUSD",1717750206266,0.56757943,71133.0,71132.0,0.237763]
["bitfinex","BTCUSD",1717750206267,0.55757943,71133.0,71132.0,0.237763]
["bitfinex","BTCUSD",1717750206705,0.55557943,71133.0,71132.0,0.236763]
["bitfinex","BTCUSD",1717750207217,0.55757943,71133.0,71132.0,0.236763]
["bitfinex","BTCUSD",1717750207446,0.55557943,71133.0,71132.0,0.236763]
["bitfinex","BTCUSD",1717750207899,0.55557943,71133.0,71132.0,0.240763]
["bitfinex","BTCUSD",1717750208126,0.55557943,71133.0,71132.0,0.236763]
["bitfinex","BTCUSD",1717750208562,0.56557943,71133.0,71132.0,0.237763]
["bitfinex","BTCUSD",1717750208814,0.56557943,71133.0,71132.0,0.241763]
["bitfinex","BTCUSD",1717750209447,0.56557943,71133.0,71132.0,0.237763]
["bitfinex","BTCUSD",1717750209685,0.56557943,71133.0,71132.0,0.002763]
["bitfinex","BTCUSD",1717750209897,0.56557943,71133.0,71132.0,0.004763]
["bitfinex","BTCUSD",1717750213047,0.62397943,71133.0,71132.0,0.004763]
["bitfinex","BTCUSD",1717750213255,0.63397943,71133.0,71132.0,0.004763]
["bitfinex","BTCUSD",1717750213663,0.63397943,71133.0,71132.0,0.00413788]
["bitfinex","BTCUSD",1717750214029,0.63397943,71133.0,71132.0,0.00380261]
["bitfinex","BTCUSD",1717750214381,0.63460546,71133.0,71132.0,0.00380261]
["bitfinex","BTCUSD",1717750214867,0.62460546,71133.0,71132.0,0.00280261]
["bitfinex","BTCUSD",1717750215678,0.62460546,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750215896,0.62460546,71133.0,71132.0,0.00280261]
["bitfinex","BTCUSD",1717750216313,0.62460546,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750216729,0.62460546,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750217860,0.63460546,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750226431,0.60831894,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750226579,0.67671741,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750228676,0.75371741,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750229089,1.5965326,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750229299,1.59794334,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750229512,1.68223736,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750229716,1.88223736,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750229920,1.88223736,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750230159,1.75654817,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750230366,1.47225415,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750230786,1.47225415,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750231466,1.47425415,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750234217,1.44425415,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750234366,1.47425415,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750235395,1.31945415,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750235767,1.31969607,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750237945,1.25129607,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750238490,1.40403762,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750239111,1.33563762,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750239271,1.40403762,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750239472,1.31969607,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750240334,1.35903121,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750240538,1.35900807,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750243426,1.3152084,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750244575,1.2852084,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750246917,1.3152084,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750250405,1.35865072,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750250613,1.44298258,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750252463,1.35862374,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750253370,1.44298258,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750253749,1.44298795,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750260949,1.44298658,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750264001,1.44280574,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750265951,1.27009651,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750266172,0.6857446,71133.0,71132.0,0.23850261]
["bitfinex","BTCUSD",1717750266396,0.55810949,71133.0,71132.0,0.23850261]
["bitfinex","BTCUSD",1717750267944,0.62650949,71133.0,71132.0,0.23850261]
["bitfinex","BTCUSD",1717750268157,0.62450949,71133.0,71132.0,0.23750261]
["bitfinex","BTCUSD",1717750268585,0.62650949,71133.0,71132.0,0.23750261]
["bitfinex","BTCUSD",1717750269211,0.63650949,71133.0,71132.0,0.23750261]
["bitfinex","BTCUSD",1717750269677,0.62650949,71133.0,71132.0,0.23750261]
["bitfinex","BTCUSD",1717750270412,0.63650949,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750270648,0.62650949,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750271138,0.62654046,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750275727,0.62652615,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750278646,0.88768915,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750279025,0.90768915,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750279429,0.88768915,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750279863,0.90768915,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750280064,0.88768915,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750280650,0.86148194,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750280897,0.91763948,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750281395,0.98090722,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750282024,1.26207022,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750282492,1.50537022,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750284306,1.44210248,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750284517,1.50640532,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750284947,1.56878012,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750285403,1.48441405,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750287694,1.58987273,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750288591,1.58852903,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750288811,1.48306483,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750290513,1.45306483,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750291383,1.31896483,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750294850,1.22976483,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750295066,1.23976483,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750295517,1.22976483,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750297086,1.23976483,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750297922,1.22976483,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750298354,1.23976483,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750298589,1.23968192,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750300677,1.22968192,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750301101,1.1887063,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750301308,1.22968529,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750302177,1.3140435,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750302392,1.2940435,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750302611,1.3140435,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750302818,1.2940435,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750303019,1.3140435,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750304665,1.20362393,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750304879,1.22966106,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750305080,1.23966106,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750306187,1.22966106,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750306745,1.20966106,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750306970,1.22966106,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750307650,1.23966106,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750308054,1.22966106,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750308259,1.31401756,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750309879,1.32401756,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750310322,1.26194667,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750311027,1.26189786,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750312791,1.26189693,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750313840,1.18349693,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750314049,1.25189693,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750314286,1.18863326,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750314491,1.19863326,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750315287,1.18863326,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750316018,1.11023326,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750316224,0.82907026,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750316656,0.82907026,71133.0,71132.0,0.24840261]
["bitfinex","BTCUSD",1717750316657,0.89235528,71133.0,71132.0,0.24840261]
["bitfinex","BTCUSD",1717750323831,0.8924408,71133.0,71132.0,0.24840261]
["bitfinex","BTCUSD",1717750326773,0.9144665,71133.0,71132.0,0.24840261]
["bitfinex","BTCUSD",1717750332743,0.85118148,71133.0,71132.0,0.24840261]
["bitfinex","BTCUSD",1717750332954,0.89336896,71133.0,71132.0,0.24840261]
["bitfinex","BTCUSD",1717750333533,0.85118148,71133.0,71132.0,0.24840261]
["bitfinex","BTCUSD",1717750333950,0.85118148,71133.0,71132.0,0.08310261]
["bitfinex","BTCUSD",1717750337882,0.85118148,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750338307,0.89336622,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750339908,0.85118148,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750340535,0.87336612,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750340771,0.83118148,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750341534,0.89336646,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750341742,0.59220346,71133.0,71132.0,0.08320261]
["bitfinex","BTCUSD",1717750341950,0.59220346,71133.0,71132.0,0.24700261]
["bitfinex","BTCUSD",1717750341951,0.57001848,71133.0,71132.0,0.24700261]
["bitfinex","BTCUSD",1717750342331,0.56996836,71133.0,71132.0,0.24700261]
["bitfinex","BTCUSD",1717750343844,0.54996836,71133.0,71132.0,0.24700261]
["bitfinex","BTCUSD",1717750344115,0.56996836,71133.0,71132.0,0.24700261]
["bitfinex","BTCUSD",1717750344776,0.30938736,71133.0,71132.0,0.31540261]
["bitfinex","BTCUSD",1717750345443,0.26133794,71133.0,71132.0,0.31540261]
["bitfinex","BTCUSD",1717750345665,0.25933794,71133.0,71132.0,0.31540261]
["bitfinex","BTCUSD",1717750346094,0.26933794,71133.0,71132.0,0.31640261]
["bitfinex","BTCUSD",1717750346307,0.26933794,71133.0,71132.0,0.31540261]
["bitfinex","BTCUSD",1717750347352,0.26933794,71133.0,71132.0,0.45598561]
["bitfinex","BTCUSD",1717750347556,0.26933794,71133.0,71132.0,0.45798561]
["bitfinex","BTCUSD",1717750347987,0.26933794,71133.0,71132.0,0.45598561]
["bitfinex","BTCUSD",1717750348401,0.26933794,71133.0,71132.0,0.46798561]
["bitfinex","BTCUSD",1717750348809,0.26933794,71133.0,71132.0,0.46398561]
["bitfinex","BTCUSD",1717750349034,0.26933794,71133.0,71132.0,0.47198561]
["bitfinex","BTCUSD",1717750349786,0.26933794,71133.0,71132.0,0.46398561]
["bitfinex","BTCUSD",1717750350190,0.26933794,71133.0,71132.0,0.40458561]
["bitfinex","BTCUSD",1717750350391,0.26933794,71133.0,71132.0,0.26400261]
["bitfinex","BTCUSD",1717750350593,0.28933794,71133.0,71132.0,0.26400261]
["bitfinex","BTCUSD",1717750350813,0.28933794,71133.0,71132.0,0.25600261]
["bitfinex","BTCUSD",1717750351219,0.26933794,71133.0,71132.0,0.26500261]
["bitfinex","BTCUSD",1717750354977,0.28933794,71133.0,71132.0,0.26500261]
["bitfinex","BTCUSD",1717750355625,0.26933794,71133.0,71132.0,0.26500261]
["bitfinex","BTCUSD",1717750365004,0.28933794,71133.0,71132.0,0.26500261]
["bitfinex","BTCUSD",1717750365199,0.27933794,71133.0,71132.0,0.26500261]
["bitfinex","BTCUSD",1717750365419,0.26933794,71133.0,71132.0,0.26500261]
["bitfinex","BTCUSD",1717750366045,0.27933794,71133.0,71132.0,0.26500261]
["bitfinex","BTCUSD",1717750366261,0.26933794,71133.0,71132.0,0.26500261]
["bitfinex","BTCUSD",1717750368534,0.26933794,71133.0,71132.0,0.33340261]
["bitfinex","BTCUSD",1717750373869,0.26933794,71133.0,71132.0,0.09560261]
["bitfinex","BTCUSD",1717750382941,0.28933794,71133.0,71132.0,0.09560261]
["bitfinex","BTCUSD",1717750383674,0.28933794,71133.0,71132.0,0.01880261]
["bitfinex","BTCUSD",1717750384451,0.61021894,71133.0,71132.0,0.01880261]
["bitfinex","BTCUSD",1717750384664,0.76481894,71133.0,71132.0,0.01880261]
["bitfinex","BTCUSD",1717750384875,0.7909163,71133.0,71132.0,0.01880261]
["bitfinex","BTCUSD",1717750385102,0.79091997,71133.0,71132.0,0.01880261]
["bitfinex","BTCUSD",1717750385768,0.79091997,71133.0,71132.0,0.00980261]
["bitfinex","BTCUSD",1717750385950,0.79091997,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750386381,0.79091997,71133.0,71132.0,0.00280261]
["bitfinex","BTCUSD",1717750386804,0.79091997,71133.0,71132.0,0.00380261]
["bitfinex","BTCUSD",1717750387027,0.79091997,71133.0,71132.0,0.00480261]
["bitfinex","BTCUSD",1717750387435,0.79100955,71133.0,71132.0,0.00480261]
["bitfinex","BTCUSD",1717750388071,0.79100955,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750388279,0.80100955,71133.0,71132.0,0.00180261]
["bitfinex","BTCUSD",1717750388480,0.79100955,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750388903,0.79300955,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750389075,0.80100955,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750389255,0.79100955,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750389463,0.79500955,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750389701,0.80500955,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750389901,0.79500955,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750390102,1.20500955,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750390385,1.19500955,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750392065,1.20500955,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750392916,1.19500955,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750394011,1.19491047,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750404508,1.17491047,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750404979,1.19091047,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750405397,1.17291047,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750405799,1.19291047,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750409495,0.95801047,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750410777,0.29742947,71133.0,71132.0,0.23760261]
["bitfinex","BTCUSD",1717750410988,0.29742947,71133.0,71132.0,0.30600261]
["bitfinex","BTCUSD",1717750411221,0.27133794,71133.0,71132.0,0.71400454]
["bitfinex","BTCUSD",1717750411459,0.27133794,71133.0,71132.0,2.24489031]
["bitfinex","BTCUSD",1717750411664,0.10473794,71133.0,71132.0,1.97966228]
["bitfinex","BTCUSD",1717750411872,0.10273794,71133.0,71132.0,1.97966228]
["bitfinex","BTCUSD",1717750412083,0.10273794,71133.0,71132.0,2.17966228]
["bitfinex","BTCUSD",1717750412299,0.10273794,71133.0,71132.0,2.19066228]
["bitfinex","BTCUSD",1717750412731,0.10273794,71133.0,71132.0,2.18166228]
["bitfinex","BTCUSD",1717750412942,0.10273794,71133.0,71132.0,2.04991228]
["bitfinex","BTCUSD",1717750413423,0.10273794,71133.0,71132.0,2.23791228]
["bitfinex","BTCUSD",1717750413624,0.10273794,71133.0,71132.0,2.04991228]
["bitfinex","BTCUSD",1717750413778,0.10273794,71133.0,71132.0,2.05891228]
["bitfinex","BTCUSD",1717750414181,0.10273794,71133.0,71132.0,2.16398736]
["bitfinex","BTCUSD",1717750414593,0.10273794,71133.0,71132.0,2.15498736]
["bitfinex","BTCUSD",1717750414793,0.10273794,71133.0,71132.0,2.06391228]
["bitfinex","BTCUSD",1717750414991,0.10273794,71133.0,71132.0,2.16898342]
["bitfinex","BTCUSD",1717750415194,0.10273794,71133.0,71132.0,1.88781642]
["bitfinex","BTCUSD",1717750415481,0.10273794,71133.0,71132.0,1.51318067]
["bitfinex","BTCUSD",1717750415637,0.10273794,71133.0,71132.0,1.47115019]
["bitfinex","BTCUSD",1717750415819,0.10273794,71133.0,71132.0,1.51318256]
["bitfinex","BTCUSD",1717750416228,0.10273794,71133.0,71132.0,1.47115019]
["bitfinex","BTCUSD",1717750416851,0.10273794,71133.0,71132.0,1.12317154]
["bitfinex","BTCUSD",1717750417054,0.10273794,71133.0,71132.0,1.02317154]
["bitfinex","BTCUSD",1717750417315,0.10273794,71133.0,71132.0,1.12317154]
["bitfinex","BTCUSD",1717750418420,0.10273794,71133.0,71132.0,1.41488092]
["bitfinex","BTCUSD",1717750419224,0.10273794,71133.0,71132.0,1.12317154]
["bitfinex","BTCUSD",1717750419426,0.10273794,71133.0,71132.0,1.45689177]
["bitfinex","BTCUSD",1717750419839,0.10273794,71133.0,71132.0,1.47382006]
["bitfinex","BTCUSD",1717750420362,0.10273794,71133.0,71132.0,1.43180251]
["bitfinex","BTCUSD",1717750420806,0.10273794,71133.0,71132.0,1.47382006]
["bitfinex","BTCUSD",1717750421235,0.10273794,71133.0,71132.0,1.43180251]
["bitfinex","BTCUSD",1717750422705,0.10273794,71133.0,71132.0,1.71296951]
["bitfinex","BTCUSD",1717750423146,0.10273794,71133.0,71132.0,1.43180251]
["bitfinex","BTCUSD",1717750423390,0.10273794,71133.0,71132.0,0.97169983]
["bitfinex","BTCUSD",1717750423600,0.10273794,71133.0,71132.0,1.04009983]
["bitfinex","BTCUSD",1717750423862,0.10273794,71133.0,71132.0,0.97169983]
["bitfinex","BTCUSD",1717750424083,0.10273794,71133.0,71132.0,0.49913283]
["bitfinex","BTCUSD",1717750424321,0.10273794,71133.0,71132.0,0.41673283]
["bitfinex","BTCUSD",1717750424551,0.10273794,71133.0,71132.0,0.47113283]
["bitfinex","BTCUSD",1717750424766,0.10273794,71133.0,71132.0,0.48513283]
["bitfinex","BTCUSD",1717750425404,0.10273794,71133.0,71132.0,0.40273283]
["bitfinex","BTCUSD",1717750425618,0.10273794,71133.0,71132.0,0.27614983]
["bitfinex","BTCUSD",1717750425881,0.12273794,71133.0,71132.0,0.01480261]
["bitfinex","BTCUSD",1717750426083,0.28303794,71133.0,71132.0,0.01480261]
["bitfinex","BTCUSD",1717750426771,0.38303794,71133.0,71132.0,0.02880261]
["bitfinex","BTCUSD",1717750426987,0.38303794,71133.0,71132.0,0.01480261]
["bitfinex","BTCUSD",1717750427697,0.38303794,71133.0,71132.0,0.00080261]
["bitfinex","BTCUSD",1717750427913,0.38303794,71133.0,71132.0,0.01480261]
["bitfinex","BTCUSD",1717750428125,0.38303794,71133.0,71132.0,0.02880261]
["bitfinex","BTCUSD",1717750428613,0.20273794,71133.0,71132.0,0.01480261]
["bitfinex","BTCUSD",1717750428822,0.10273794,71133.0,71132.0,0.01480261]
["bitfinex","BTCUSD",1717750429035,0.10273794,71133.0,71132.0,0.02480261]
["bitfinex","BTCUSD",1717750429914,0.10273794,71133.0,71132.0,0.07920261]
["bitfinex","BTCUSD",1717750430345,0.10273794,71133.0,71132.0,0.15850261]
["bitfinex","BTCUSD",1717750430576,0.10273794,71133.0,71132.0,0.45008561]
["bitfinex","BTCUSD",1717750430796,0.10273794,71133.0,71132.0,0.46408561]
["bitfinex","BTCUSD",1717750431006,0.10273794,71133.0,71132.0,0.47708561]
["bitfinex","BTCUSD",1717750431209,0.10273794,71133.0,71132.0,0.46308561]
["bitfinex","BTCUSD",1717750431423,0.10273794,71133.0,71132.0,0.45008561]
["bitfinex","BTCUSD",1717750431852,0.10273794,71133.0,71132.0,0.47808561]
["bitfinex","BTCUSD",1717750435072,0.12273794,71133.0,71132.0,0.47808561]
["bitfinex","BTCUSD",1717750435504,0.10273794,71133.0,71132.0,0.47808561]
["bitfinex","BTCUSD",1717750435707,0.12273794,71133.0,71132.0,0.23778561]
["bitfinex","BTCUSD",1717750437210,0.12273794,71133.0,71132.0,0.09720261]
["bitfinex","BTCUSD",1717750437621,0.12273794,71133.0,71132.0,0.02880261]
["bitfinex","BTCUSD",1717750443262,0.22273794,71133.0,71132.0,0.02880261]
["bitfinex","BTCUSD",1717750443495,0.45083794,71133.0,71132.0,0.02880261]
["bitfinex","BTCUSD",1717750450161,0.45083794,71133.0,71132.0,0.01870261]
["bitfinex","BTCUSD",1717750454667,0.43083794,71133.0,71132.0,0.01870261]
["bitfinex","BTCUSD",1717750454866,0.37473794,71133.0,71132.0,0.01870261]
["bitfinex","BTCUSD",1717750455078,0.10273794,71133.0,71132.0,0.01870261]
["bitfinex","BTCUSD",1717750455287,0.10273794,71133.0,71132.0,0.32600261]
["bitfinex","BTCUSD",1717750463942,0.10273794,71133.0,71132.0,0.25760261]
["bitfinex","BTCUSD",1717750467957,0.10273794,71133.0,71132.0,0.01870261]
["bitfinex","BTCUSD",1717750468643,0.11273794,71133.0,71132.0,0.01870261]
["bitfinex","BTCUSD",1717750469061,0.12273794,71133.0,71132.0,0.01870261]
["bitfinex","BTCUSD",1717750473049,0.10273794,71133.0,71132.0,0.01870261]
["bitfinex","BTCUSD",1717750474363,0.12273794,71133.0,71132.0,0.01870261]
["bitfinex","BTCUSD",1717750474610,0.10273794,71133.0,71132.0,0.01870261]
["bitfinex","BTCUSD",1717750475307,0.10273794,71133.0,71132.0,0.01964861]
["bitfinex","BTCUSD",1717750475735,0.12273794,71133.0,71132.0,0.01964861]
["bitfinex","BTCUSD",1717750486045,0.10273794,71133.0,71132.0,0.01964861]
["bitfinex","BTCUSD",1717750486593,0.12273794,71133.0,71132.0,0.01964861]
["bitfinex","BTCUSD",1717750487225,0.10273794,71133.0,71132.0,0.01964861]
["bitfinex","BTCUSD",1717750488607,0.10273794,71133.0,71132.0,0.47046754]
["bitfinex","BTCUSD",1717750488811,0.10273794,71133.0,71132.0,0.63405054]
["bitfinex","BTCUSD",1717750491480,0.10273794,71133.0,71132.0,0.67617542]
["bitfinex","BTCUSD",1717750492982,0.10273794,71133.0,71132.0,0.67616157]
["bitfinex","BTCUSD",1717750494350,0.10273794,71133.0,71132.0,0.63405054]
["bitfinex","BTCUSD",1717750500010,0.10273794,71133.0,71132.0,0.67616157]
["bitfinex","BTCUSD",1717750500625,0.10273794,71133.0,71132.0,0.66216157]
["bitfinex","BTCUSD",1717750500846,0.10273794,71133.0,71132.0,0.61534793]
["bitfinex","BTCUSD",1717750501048,0.10273794,71133.0,71132.0,0.67142593]
["bitfinex","BTCUSD",1717750501675,0.10373794,71133.0,71132.0,0.68542593]
["bitfinex","BTCUSD",1717750510353,0.10373794,71133.0,71132.0,0.64334793]
["bitfinex","BTCUSD",1717750512971,0.10373794,71133.0,71132.0,0.70214851]
["bitfinex","BTCUSD",1717750514714,0.10373794,71133.0,71132.0,0.66008135]
["bitfinex","BTCUSD",1717750519012,0.10373794,71133.0,71132.0,0.35368135]
["bitfinex","BTCUSD",1717750519219,0.10373794,71133.0,71132.0,0.42208135]
["bitfinex","BTCUSD",1717750522706,0.10373794,71133.0,71132.0,0.46414905]
["bitfinex","BTCUSD",1717750522934,0.10373794,71133.0,71132.0,0.42208135]
["bitfinex","BTCUSD",1717750523347,0.10373794,71133.0,71132.0,0.46414905]
["bitfinex","BTCUSD",1717750523991,0.10337315,71133.0,71132.0,0.46414905]
["bitfinex","BTCUSD",1717750531217,0.10337315,71133.0,71132.0,0.42208135]
["bitfinex","BTCUSD",1717750533164,0.10337315,71133.0,71132.0,0.4851829]
["bitfinex","BTCUSD",1717750534240,0.10337315,71133.0,71132.0,0.73368877]
["bitfinex","BTCUSD",1717750537507,0.10337315,71133.0,71132.0,0.7336884]
["bitfinex","BTCUSD",1717750545750,0.10337315,71133.0,71132.0,1.7336884]
["bitfinex","BTCUSD",1717750546402,0.10337315,71133.0,71132.0,1.6652884]
["bitfinex","BTCUSD",1717750546664,0.10337315,71133.0,71132.0,1.7336884]
["bitfinex","BTCUSD",1717750548457,0.10337315,71133.0,71132.0,1.42208135]
["bitfinex","BTCUSD",1717750548676,0.10337315,71133.0,71132.0,1.73368925]
["bitfinex","BTCUSD",1717750556596,0.10337315,71133.0,71132.0,1.66528925]
["bitfinex","BTCUSD",1717750556810,0.10337315,71133.0,71132.0,1.73368925]
["bitfinex","BTCUSD",1717750567756,0.10337315,71133.0,71132.0,1.81792156]
["bitfinex","BTCUSD",1717750569702,0.10337315,71133.0,71132.0,1.73368925]
["bitfinex","BTCUSD",1717750569912,0.10337315,71133.0,71132.0,1.74618925]
["bitfinex","BTCUSD",1717750570156,0.10337315,71133.0,71132.0,1.81458925]
["bitfinex","BTCUSD",1717750570358,0.10337315,71133.0,71132.0,1.89887141]
["bitfinex","BTCUSD",1717750571005,0.10337315,71133.0,71132.0,2.0582677]
["bitfinex","BTCUSD",1717750571423,0.10337315,71133.0,71132.0,2.07933874]
["bitfinex","BTCUSD",1717750572485,0.10337315,71133.0,71132.0,1.83340053]
["bitfinex","BTCUSD",1717750574255,0.10337315,71133.0,71132.0,1.91768533]
["bitfinex","BTCUSD",1717750574917,0.10337315,71133.0,71132.0,1.83340053]
["bitfinex","BTCUSD",1717750581182,0.10337315,71133.0,71132.0,1.67400053]
["bitfinex","BTCUSD",1717750581396,0.10337315,71133.0,71132.0,1.75828388]
["bitfinex","BTCUSD",1717750583371,0.10337315,71133.0,71132.0,1.67738388]
["bitfinex","BTCUSD",1717750585215,0.10337315,71133.0,71132.0,1.67738629]
["bitfinex","BTCUSD",1717750585842,0.10337315,71133.0,71132.0,1.69845574]
["bitfinex","BTCUSD",1717750590432,0.10337315,71133.0,71132.0,1.59310053]
["bitfinex","BTCUSD",1717750594783,0.10337315,71133.0,71132.0,1.28149835]
["bitfinex","BTCUSD",1717750594991,0.10337315,71133.0,71132.0,1.59308943]
["bitfinex","BTCUSD",1717750596920,0.10337315,71133.0,71132.0,1.67731915]
["bitfinex","BTCUSD",1717750599075,0.10337315,71133.0,71132.0,1.67732515]
["bitfinex","BTCUSD",1717750603461,0.10337315,71133.0,71132.0,1.67731822]
["bitfinex","BTCUSD",1717750603669,0.12337315,71133.0,71132.0,1.67731822]
["bitfinex","BTCUSD",1717750603889,0.19967315,71133.0,71132.0,1.5921848]
["bitfinex","BTCUSD",1717750604099,0.19967315,71133.0,71132.0,1.57636225]
["bitfinex","BTCUSD",1717750604100,0.35627315,71133.0,71132.0,1.57636225]
["bitfinex","BTCUSD",1717750604305,0.35627315,71133.0,71132.0,1.63953301]
["bitfinex","BTCUSD",1717750604520,0.35627315,71133.0,71132.0,1.32793569]
["bitfinex","BTCUSD",1717750604935,0.35627315,71133.0,71132.0,1.26476493]
["bitfinex","BTCUSD",1717750608796,0.35627315,71133.0,71132.0,1.30688047]
["bitfinex","BTCUSD",1717750609437,0.35627315,71133.0,71132.0,1.44746347]
["bitfinex","BTCUSD",1717750610278,0.35627315,71133.0,71132.0,1.40534793]
["bitfinex","BTCUSD",1717750610748,0.33627315,71133.0,71132.0,1.40534793]
["bitfinex","BTCUSD",1717750610950,0.35627315,71133.0,71132.0,1.4474656]
["bitfinex","BTCUSD",1717750611356,0.35627315,71133.0,71132.0,1.40534793]
["bitfinex","BTCUSD",1717750612224,0.35627315,71133.0,71132.0,1.44746387]
["bitfinex","BTCUSD",1717750612433,0.33627315,71133.0,71132.0,1.44746387]
["bitfinex","BTCUSD",1717750613785,0.35627315,71133.0,71132.0,1.40534793]
["bitfinex","BTCUSD",1717750614196,0.33627315,71133.0,71132.0,1.40534793]
["bitfinex","BTCUSD",1717750614823,0.35627315,71133.0,71132.0,1.40534793]
["bitfinex","BTCUSD",1717750615030,0.33627315,71133.0,71132.0,1.40534793]
["bitfinex","BTCUSD",1717750615228,0.33627315,71133.0,71132.0,1.44746617]
["bitfinex","BTCUSD",1717750615451,0.35627315,71133.0,71132.0,1.44746617]
["bitfinex","BTCUSD",1717750615895,0.35627315,71133.0,71132.0,1.40534793]
["bitfinex","BTCUSD",1717750616067,0.33627315,71133.0,71132.0,1.40534793]
["bitfinex","BTCUSD",1717750616271,0.33627315,71133.0,71132.0,1.44747153]
["bitfinex","BTCUSD",1717750621922,0.35627315,71133.0,71132.0,1.44747153]
["bitfinex","BTCUSD",1717750622549,0.33627315,71133.0,71132.0,1.44747153]
["bitfinex","BTCUSD",1717750627516,0.10337315,71133.0,71132.0,1.44747153]
["bitfinex","BTCUSD",1717750628487,0.10337315,71133.0,71132.0,1.40534793]
["bitfinex","BTCUSD",1717750628832,0.10337315,71133.0,71132.0,1.78013202]
["bitfinex","BTCUSD",1717750628945,0.10337315,71133.0,71132.0,1.46852595]
["bitfinex","BTCUSD",1717750632225,0.10337315,71133.0,71132.0,1.78012701]
["bitfinex","BTCUSD",1717750632644,0.10337315,71133.0,71132.0,1.46852595]
["bitfinex","BTCUSD",1717750633492,0.10337315,71133.0,71132.0,1.40534793]
["bitfinex","BTCUSD",1717750634352,0.10337315,71133.0,71132.0,1.46852595]
["bitfinex","BTCUSD",1717750634954,0.10337315,71133.0,71132.0,1.46852453]
["bitfinex","BTCUSD",1717750635844,0.10337315,71133.0,71132.0,1.40534793]
["bitfinex","BTCUSD",1717750638444,0.20427315,71133.0,71132.0,1.33694793]
["bitfinex","BTCUSD",1717750638850,0.20427315,71133.0,71132.0,1.37906407]
["bitfinex","BTCUSD",1717750639436,0.18427315,71133.0,71132.0,1.37906407]
["bitfinex","BTCUSD",1717750639673,0.20427315,71133.0,71132.0,1.37906407]
["bitfinex","BTCUSD",1717750640789,0.20427315,71133.0,71132.0,1.37906643]
["bitfinex","BTCUSD",1717750640790,0.18427315,71133.0,71132.0,1.37906643]
["bitfinex","BTCUSD",1717750641231,0.18427315,71133.0,71132.0,1.37906764]
["bitfinex","BTCUSD",1717750641744,0.20427315,71133.0,71132.0,1.37906764]
["bitfinex","BTCUSD",1717750642796,0.20257315,71133.0,71132.0,1.35606764]
["bitfinex","BTCUSD",1717750642994,0.36307315,71133.0,71132.0,1.35606764]
["bitfinex","BTCUSD",1717750644541,0.34307315,71133.0,71132.0,1.35606764]
["bitfinex","BTCUSD",1717750645844,0.36307315,71133.0,71132.0,1.35606764]
["bitfinex","BTCUSD",1717750646288,0.34307315,71133.0,71132.0,1.35607173]
["bitfinex","BTCUSD",1717750646729,0.36307315,71133.0,71132.0,1.35607173]
["bitfinex","BTCUSD",1717750646928,0.34307315,71133.0,71132.0,1.35607173]
["bitfinex","BTCUSD",1717750649197,0.34307315,71133.0,71132.0,1.31394793]
["bitfinex","BTCUSD",1717750651568,0.36307315,71133.0,71132.0,1.31394793]
["bitfinex","BTCUSD",1717750651769,0.34307315,71133.0,71132.0,1.31394793]
["bitfinex","BTCUSD",1717750651997,0.34307315,71133.0,71132.0,1.31358314]
["bitfinex","BTCUSD",1717750652114,0.10337315,71133.0,71132.0,1.31358314]
["bitfinex","BTCUSD",1717750655602,0.12337315,71133.0,71132.0,1.31358314]
["bitfinex","BTCUSD",1717750657000,0.10337315,71133.0,71132.0,1.31358314]
["bitfinex","BTCUSD",1717750658226,0.12337315,71133.0,71132.0,1.35570295]
["bitfinex","BTCUSD",1717750659095,0.10337315,71133.0,71132.0,1.35570295]
["bitfinex","BTCUSD",1717750659303,0.10247407,71133.0,71132.0,1.35570295]
["bitfinex","BTCUSD",1717750660236,0.10247407,71133.0,71132.0,1.31358314]
["bitfinex","BTCUSD",1717750660454,0.12247407,71133.0,71132.0,1.35569935]
["bitfinex","BTCUSD",1717750660659,0.10247407,71133.0,71132.0,1.35569935]
["bitfinex","BTCUSD",1717750662817,0.10247407,71133.0,71132.0,1.35569916]
["bitfinex","BTCUSD",1717750663571,0.12247407,71133.0,71132.0,1.35569916]
["bitfinex","BTCUSD",1717750663783,0.12247407,71133.0,71132.0,1.35569903]
["bitfinex","BTCUSD",1717750664287,0.12247407,71133.0,71132.0,1.31358314]
["bitfinex","BTCUSD",1717750668006,0.10247407,71133.0,71132.0,1.31358314]
["bitfinex","BTCUSD",1717750668621,0.12247407,71133.0,71132.0,1.31358314]
["bitfinex","BTCUSD",1717750669074,0.12247407,71133.0,71132.0,1.60532889]
["bitfinex","BTCUSD",1717750669256,0.12247407,71133.0,71132.0,1.64744139]
["bitfinex","BTCUSD",1717750669826,0.10247407,71133.0,71132.0,1.60532889]
["bitfinex","BTCUSD",1717750670234,0.12247407,71133.0,71132.0,1.60532889]
["bitfinex","BTCUSD",1717750670433,0.36837407,71133.0,71132.0,1.60532889]
["bitfinex","BTCUSD",1717750670650,0.36837407,71133.0,71132.0,1.32032696]
["bitfinex","BTCUSD",1717750671308,0.36837407,71133.0,71132.0,1.02858121]
["bitfinex","BTCUSD",1717750673522,0.36837407,71133.0,71132.0,1.04964993]
["bitfinex","BTCUSD",1717750674607,0.36837407,71133.0,71132.0,1.02858121]
["bitfinex","BTCUSD",1717750674823,0.36837407,71133.0,71132.0,1.04964949]
["bitfinex","BTCUSD",1717750682362,0.34837407,71133.0,71132.0,1.04964949]
["bitfinex","BTCUSD",1717750682796,0.47837407,71133.0,71132.0,1.04964949]
["bitfinex","BTCUSD",1717750683008,0.68735507,71133.0,71132.0,1.02858121]
["bitfinex","BTCUSD",1717750683221,0.71276246,71133.0,71132.0,1.02858121]
["bitfinex","BTCUSD",1717750683451,0.71276341,71133.0,71132.0,1.02858121]
["bitfinex","BTCUSD",1717750684438,0.71274379,71133.0,71132.0,1.02858121]
["bitfinex","BTCUSD",1717750685360,0.68735507,71133.0,71132.0,1.02858121]
["bitfinex","BTCUSD",1717750686610,0.68335507,71133.0,71132.0,1.02858121]
["bitfinex","BTCUSD",1717750687254,0.68335507,71133.0,71132.0,1.01458121]
["bitfinex","BTCUSD",1717750687421,0.68335507,71133.0,71132.0,1.02158121]
["bitfinex","BTCUSD",1717750688203,0.68235507,71133.0,71132.0,1.00758121]
["bitfinex","BTCUSD",1717750688361,0.68335507,71133.0,71132.0,1.01558121]
["bitfinex","BTCUSD",1717750689938,0.65335507,71133.0,71132.0,1.01558121]
["bitfinex","BTCUSD",1717750690153,0.68335507,71133.0,71132.0,1.01558121]
["bitfinex","BTCUSD",1717750692302,0.70873693,71133.0,71132.0,1.01558121]
["bitfinex","BTCUSD",1717750694213,0.70877311,71133.0,71132.0,1.01558121]
["bitfinex","BTCUSD",1717750695109,0.71277311,71133.0,71132.0,1.01558121]
["bitfinex","BTCUSD",1717750695320,0.68277311,71133.0,71132.0,1.01558121]
["bitfinex","BTCUSD",1717750695535,0.71276367,71133.0,71132.0,1.01558121]
["bitfinex","BTCUSD",1717750695975,0.68276367,71133.0,71132.0,1.01558121]
["bitfinex","BTCUSD",1717750696194,0.71276367,71133.0,71132.0,1.01558121]
["bitfinex","BTCUSD",1717750696808,0.68276367,71133.0,71132.0,1.01558121]
["bitfinex","BTCUSD",1717750697678,0.64436367,71133.0,71132.0,1.01558121]
["bitfinex","BTCUSD",1717750697886,0.71276367,71133.0,71132.0,1.01558121]
["bitfinex","BTCUSD",1717750699340,0.70876367,71133.0,71132.0,1.01558121]
["bitfinex","BTCUSD",1717750699751,0.68335507,71133.0,71132.0,1.01558121]
["bitfinex","BTCUSD",1717750699958,0.70878161,71133.0,71132.0,1.01558121]
["bitfinex","BTCUSD",1717750700434,0.67878161,71133.0,71132.0,1.01558121]
["bitfinex","BTCUSD",1717750701003,0.70878161,71133.0,71132.0,1.01558121]
["bitfinex","BTCUSD",1717750701659,0.98994461,71133.0,71132.0,1.01558121]
["bitfinex","BTCUSD",1717750701877,1.18994461,71133.0,71132.0,1.01558121]
["bitfinex","BTCUSD",1717750702089,0.98994461,71133.0,71132.0,1.01558121]
["bitfinex","BTCUSD",1717750702300,1.18994461,71133.0,71132.0,1.01558121]
["bitfinex","BTCUSD",1717750703004,1.33436354,71133.0,71132.0,1.01558121]
["bitfinex","BTCUSD",1717750707425,1.61552654,71133.0,71132.0,1.01558121]
["bitfinex","BTCUSD",1717750708270,1.61552654,71133.0,71132.0,1.00858121]
["bitfinex","BTCUSD",1717750708475,1.54712654,71133.0,71132.0,1.01058121]
["bitfinex","BTCUSD",1717750708714,1.61552654,71133.0,71132.0,1.01058121]
["bitfinex","BTCUSD",1717750709304,1.61452654,71133.0,71132.0,1.00258121]
["bitfinex","BTCUSD",1717750709510,1.61452654,71133.0,71132.0,1.00558121]
["bitfinex","BTCUSD",1717750710197,1.34612654,71133.0,71132.0,1.00558121]
["bitfinex","BTCUSD",1717750710428,1.41452654,71133.0,71132.0,1.00558121]
["bitfinex","BTCUSD",1717750714724,1.61452654,71133.0,71132.0,1.00558121]
["bitfinex","BTCUSD",1717750721576,1.38452654,71133.0,71132.0,1.00558121]
["bitfinex","BTCUSD",1717750722003,1.61452654,71133.0,71132.0,1.00558121]
["bitfinex","BTCUSD",1717750722750,1.61452654,71133.0,71132.0,1.00109221]
["bitfinex","BTCUSD",1717750722751,1.6145872,71133.0,71132.0,1.00109221]
["bitfinex","BTCUSD",1717750723167,1.65672003,71133.0,71132.0,1.00109221]
["bitfinex","BTCUSD",1717750724024,1.65674256,71133.0,71132.0,1.00109221]
["bitfinex","BTCUSD",1717750727615,1.61460973,71133.0,71132.0,1.00109221]
["bitfinex","BTCUSD",1717750727797,1.65675669,71133.0,71132.0,1.00109221]
["bitfinex","BTCUSD",1717750728216,1.61460973,71133.0,71132.0,1.00109221]
["bitfinex","BTCUSD",1717750728423,1.38460973,71133.0,71132.0,1.00109221]
["bitfinex","BTCUSD",1717750728586,1.7597276,71133.0,71132.0,1.00109221]
["bitfinex","BTCUSD",1717750730865,2.0408906,71133.0,71132.0,1.00109221]
["bitfinex","BTCUSD",1717750731347,2.25408984,71133.0,71132.0,1.00109221]
["bitfinex","BTCUSD",1717750732021,2.25408984,71133.0,71132.0,0.99809221]
["bitfinex","BTCUSD",1717750732219,2.2018906,71133.0,71132.0,0.99709221]
["bitfinex","BTCUSD",1717750732728,2.2018906,71133.0,71132.0,0.99909221]
["bitfinex","BTCUSD",1717750732929,2.2018906,71133.0,71132.0,1.00003821]
["bitfinex","BTCUSD",1717750733144,2.2018906,71133.0,71132.0,0.99803821]
["bitfinex","BTCUSD",1717750733366,2.2028906,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750736406,2.22488118,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750738440,2.30920182,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750738919,2.22488118,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750739373,2.30920182,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750740053,2.10920182,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750740291,2.30920182,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750741930,2.37542041,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750744214,2.2700196,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750744421,2.37547081,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750745290,2.37547649,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750746315,2.2700196,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750746663,2.37548511,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750747296,2.2700196,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750748486,2.37549394,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750749087,2.33035552,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750749266,2.2028906,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750749466,2.22488134,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750749702,2.2028906,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750749855,2.0872676,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750751884,2.2872676,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750752323,2.02488122,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750752727,2.22488122,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750752934,2.0028906,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750753157,2.22488119,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750753363,2.02488119,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750754262,2.0028906,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750755626,2.02488114,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750755997,2.0028906,71133.0,71132.0,0.99903821]
["bitfinex","BTCUSD",1717750756428,1.26230973,71133.0,71132.0,1.07703821]
["bitfinex","BTCUSD",1717750756638,1.19669524,71133.0,71132.0,1.07703821]
["bitfinex","BTCUSD",1717750756844,1.18070973,71133.0,71132.0,1.23903821]
["bitfinex","BTCUSD",1717750757929,1.17697879,71133.0,71132.0,1.23903821]
["bitfinex","BTCUSD",1717750759181,1.21916681,71133.0,71132.0,1.23903821]
["bitfinex","BTCUSD",1717750760195,1.17697879,71133.0,71132.0,1.23903821]
["bitfinex","BTCUSD",1717750762810,1.18789153,71133.0,71132.0,1.23903821]
["bitfinex","BTCUSD",1717750764680,1.23007342,71133.0,71132.0,1.23903821]
["bitfinex","BTCUSD",1717750766553,1.16167342,71133.0,71132.0,1.23903821]
["bitfinex","BTCUSD",1717750766768,1.23007342,71133.0,71132.0,1.23903821]
["bitfinex","BTCUSD",1717750768362,1.18789153,71133.0,71132.0,1.23903821]
["bitfinex","BTCUSD",1717750773708,1.10949153,71133.0,71132.0,1.23903821]
["bitfinex","BTCUSD",1717750774383,0.82832853,71133.0,71132.0,1.23903821]
["bitfinex","BTCUSD",1717750774813,0.89672853,71133.0,71132.0,1.23903821]
["bitfinex","BTCUSD",1717750776311,0.6839096,71133.0,71132.0,1.23903821]
["bitfinex","BTCUSD",1717750776526,0.6839096,71133.0,71132.0,1.38494272]
["bitfinex","BTCUSD",1717750776778,0.3027466,71133.0,71132.0,1.38494272]
["bitfinex","BTCUSD",1717750776987,0.4027466,71133.0,71132.0,1.38494272]
["bitfinex","BTCUSD",1717750777200,0.4027466,71133.0,71132.0,1.38294272]
["bitfinex","BTCUSD",1717750777201,0.3907466,71133.0,71132.0,1.38294272]
["bitfinex","BTCUSD",1717750777464,0.3957466,71133.0,71132.0,1.38294272]
["bitfinex","BTCUSD",1717750778118,0.2551656,71133.0,71132.0,1.38294272]
["bitfinex","BTCUSD",1717750778792,0.21874313,71133.0,71132.0,1.38294272]
["bitfinex","BTCUSD",1717750779446,0.21474313,71133.0,71132.0,1.38294272]
["bitfinex","BTCUSD",1717750779909,0.21474313,71133.0,71132.0,1.38394272]
["bitfinex","BTCUSD",1717750780542,0.21374313,71133.0,71132.0,1.38394272]
["bitfinex","BTCUSD",1717750786664,0.21374313,71133.0,71132.0,1.38392771]
["bitfinex","BTCUSD",1717750793347,0.21374313,71133.0,71132.0,1.3839289]
["bitfinex","BTCUSD",1717750795523,0.09374313,71133.0,71132.0,1.3767289]
["bitfinex","BTCUSD",1717750796836,0.09374313,71133.0,71132.0,1.3757289]
["bitfinex","BTCUSD",1717750797053,0.09474313,71133.0,71132.0,1.3917289]
["bitfinex","BTCUSD",1717750798995,0.09474313,71133.0,71132.0,1.53614783]
["bitfinex","BTCUSD",1717750799658,0.09474313,71133.0,71132.0,1.55724173]
["bitfinex","BTCUSD",1717750800355,0.09474313,71133.0,71132.0,1.98089783]
["bitfinex","BTCUSD",1717750800829,0.09474313,71133.0,71132.0,1.83500714]
["bitfinex","BTCUSD",1717750801043,0.09474313,71133.0,71132.0,1.97971491]
["bitfinex","BTCUSD",1717750801270,0.09474313,71133.0,71132.0,2.02178537]
["bitfinex","BTCUSD",1717750801516,0.09474313,71133.0,71132.0,1.97971491]
["bitfinex","BTCUSD",1717750801735,0.09474313,71133.0,71132.0,2.02177772]
["bitfinex","BTCUSD",1717750801946,0.09474313,71133.0,71132.0,2.09017772]
["bitfinex","BTCUSD",1717750802164,0.09474313,71133.0,71132.0,2.04811491]
["bitfinex","BTCUSD",1717750802388,0.09474313,71133.0,71132.0,1.97971491]
["bitfinex","BTCUSD",1717750802615,0.09474313,71133.0,71132.0,2.04811491]
["bitfinex","BTCUSD",1717750802836,0.09474313,71133.0,71132.0,1.97971491]
["bitfinex","BTCUSD",1717750803056,0.09474313,71133.0,71132.0,1.67554791]
["bitfinex","BTCUSD",1717750803280,0.09474313,71133.0,71132.0,1.59952898]
["bitfinex","BTCUSD",1717750803516,0.09474313,71133.0,71132.0,1.62061567]
["bitfinex","BTCUSD",1717750807735,0.09474313,71133.0,71132.0,1.62062215]
["bitfinex","BTCUSD",1717750808891,0.09474313,71133.0,71132.0,1.59953523]
["bitfinex","BTCUSD",1717750809152,0.09474313,71133.0,71132.0,1.62062166]
["bitfinex","BTCUSD",1717750809632,0.11676455,71133.0,71132.0,1.62062166]
["bitfinex","BTCUSD",1717750809864,0.11676455,71133.0,71132.0,1.59953523]
["bitfinex","BTCUSD",1717750810092,0.11676455,71133.0,71132.0,2.06920731]
["bitfinex","BTCUSD",1717750810534,0.11676455,71133.0,71132.0,2.09014096]
["bitfinex","BTCUSD",1717750811198,0.11676455,71133.0,71132.0,2.04810791]
["bitfinex","BTCUSD",1717750811416,0.11576455,71133.0,71132.0,2.08114096]
["bitfinex","BTCUSD",1717750811663,0.11676455,71133.0,71132.0,2.08414096]
["bitfinex","BTCUSD",1717750811873,0.11676455,71133.0,71132.0,2.08214096]
["bitfinex","BTCUSD",1717750811874,0.11576455,71133.0,71132.0,2.08214096]
["bitfinex","BTCUSD",1717750812307,0.11576455,71133.0,71132.0,2.04010791]
["bitfinex","BTCUSD",1717750812550,0.11576455,71133.0,71132.0,2.03210791]
["bitfinex","BTCUSD",1717750812779,0.11576455,71133.0,71132.0,2.04510791]
["bitfinex","BTCUSD",1717750812999,0.11576455,71133.0,71132.0,2.08714096]
["bitfinex","BTCUSD",1717750813209,0.11576455,71133.0,71132.0,2.04510791]
["bitfinex","BTCUSD",1717750813422,0.11576455,71133.0,71132.0,2.10114096]
["bitfinex","BTCUSD",1717750814544,0.11576455,71133.0,71132.0,1.99070791]
["bitfinex","BTCUSD",1717750814797,0.11576455,71133.0,71132.0,2.05910791]
["bitfinex","BTCUSD",1717750815026,0.11576455,71133.0,71132.0,1.54212198]
["bitfinex","BTCUSD",1717750815283,0.11576455,71133.0,71132.0,1.61052198]
["bitfinex","BTCUSD",1717750815559,0.11576455,71133.0,71132.0,1.54212198]
["bitfinex","BTCUSD",1717750815769,0.11576455,71133.0,71132.0,1.61052198]
["bitfinex","BTCUSD",1717750816459,0.11576455,71133.0,71132.0,1.6316029]
["bitfinex","BTCUSD",1717750817981,0.11576455,71133.0,71132.0,1.61052198]
["bitfinex","BTCUSD",1717750819289,0.11576455,71133.0,71132.0,1.54212198]
["bitfinex","BTCUSD",1717750819498,0.11576455,71133.0,71132.0,1.61052198]
["bitfinex","BTCUSD",1717750819941,0.11576455,71133.0,71132.0,1.63160259]
["bitfinex","BTCUSD",1717750821508,0.11576455,71133.0,71132.0,1.61052198]
["bitfinex","BTCUSD",1717750821728,0.11576455,71133.0,71132.0,1.54212198]
["bitfinex","BTCUSD",1717750821940,0.11576455,71133.0,71132.0,1.61052198]
["bitfinex","BTCUSD",1717750822585,0.11576455,71133.0,71132.0,1.30932198]
["bitfinex","BTCUSD",1717750822801,0.11576455,71133.0,71132.0,1.39880308]
["bitfinex","BTCUSD",1717750823456,0.11576455,71133.0,71132.0,1.37772198]
["bitfinex","BTCUSD",1717750827190,0.11576455,71133.0,71132.0,1.30932198]
["bitfinex","BTCUSD",1717750827631,0.11576455,71133.0,71132.0,1.37772198]
["bitfinex","BTCUSD",1717750828331,0.11576455,71133.0,71132.0,1.30932198]
["bitfinex","BTCUSD",1717750828550,0.11576455,71133.0,71132.0,1.37772198]
["bitfinex","BTCUSD",1717750831843,0.11576455,71133.0,71132.0,1.52214091]
["bitfinex","BTCUSD",1717750832050,0.11576455,71133.0,71132.0,1.76044091]
["bitfinex","BTCUSD",1717750832731,0.09374313,71133.0,71132.0,1.69204091]
["bitfinex","BTCUSD",1717750832973,0.09374313,71133.0,71132.0,1.76044091]
["bitfinex","BTCUSD",1717750833361,0.09374313,71133.0,71132.0,1.80246269]
["bitfinex","BTCUSD",1717750833818,0.09374313,71133.0,71132.0,1.80251794]
["bitfinex","BTCUSD",1717750834027,0.09374313,71133.0,71132.0,1.76044091]
["bitfinex","BTCUSD",1717750834445,0.09374313,71133.0,71132.0,1.80252175]
["bitfinex","BTCUSD",1717750835317,0.09374313,71133.0,71132.0,1.76044856]
["bitfinex","BTCUSD",1717750835769,0.09374313,71133.0,71132.0,1.80253339]
["bitfinex","BTCUSD",1717750836229,0.09374313,71133.0,71132.0,1.76044856]
["bitfinex","BTCUSD",1717750837544,0.09374313,71133.0,71132.0,1.8235698]
["bitfinex","BTCUSD",1717750837994,0.09374313,71133.0,71132.0,1.76044856]
["bitfinex","BTCUSD",1717750838472,0.09374313,71133.0,71132.0,2.1351602]
["bitfinex","BTCUSD",1717750838696,0.09374313,71133.0,71132.0,2.07203896]
["bitfinex","BTCUSD",1717750840754,0.09374313,71133.0,71132.0,2.15620062]
["bitfinex","BTCUSD",1717750840965,0.09374313,71133.0,71132.0,2.08780062]
["bitfinex","BTCUSD",1717750841178,0.09374313,71133.0,71132.0,2.15620062]
["bitfinex","BTCUSD",1717750841390,0.09374313,71133.0,71132.0,2.07203896]
["bitfinex","BTCUSD",1717750841887,0.09374313,71133.0,71132.0,2.15629748]
["bitfinex","BTCUSD",1717750842337,0.09374313,71133.0,71132.0,2.01043596]
["bitfinex","BTCUSD",1717750842554,0.09369628,71133.0,71132.0,2.07203936]
["bitfinex","BTCUSD",1717750842977,0.09369628,71133.0,71132.0,2.17724143]
["bitfinex","BTCUSD",1717750844330,0.09369628,71133.0,71132.0,2.07203936]
["bitfinex","BTCUSD",1717750844991,0.09369628,71133.0,71132.0,2.17738432]
["bitfinex","BTCUSD",1717750846091,0.09369628,71133.0,71132.0,2.20038432]
["bitfinex","BTCUSD",1717750846521,0.09369628,71133.0,71132.0,2.09503936]
["bitfinex","BTCUSD",1717750848330,0.09369628,71133.0,71132.0,2.02663936]
["bitfinex","BTCUSD",1717750848557,0.09369628,71133.0,71132.0,2.09503936]
["bitfinex","BTCUSD",1717750849816,0.09369628,71133.0,71132.0,2.20040167]
["bitfinex","BTCUSD",1717750850909,0.09369628,71133.0,71132.0,2.09503936]
["bitfinex","BTCUSD",1717750851976,0.09369628,71133.0,71132.0,2.02663936]
["bitfinex","BTCUSD",1717750852205,0.09369628,71133.0,71132.0,2.09503936]
["bitfinex","BTCUSD",1717750853565,0.09369628,71133.0,71132.0,2.20040167]
["bitfinex","BTCUSD",1717750854018,0.09369628,71133.0,71132.0,2.02663936]
["bitfinex","BTCUSD",1717750854238,0.09369628,71133.0,71132.0,2.09503936]
["bitfinex","BTCUSD",1717750854725,0.09369628,71133.0,71132.0,2.2004083]
["bitfinex","BTCUSD",1717750856388,0.09369628,71133.0,71132.0,2.09503936]
["bitfinex","BTCUSD",1717750857499,0.09369628,71133.0,71132.0,2.02663936]
["bitfinex","BTCUSD",1717750857726,0.09369628,71133.0,71132.0,2.09503936]
["bitfinex","BTCUSD",1717750860427,0.09369628,71133.0,71132.0,2.37620636]
["bitfinex","BTCUSD",1717750860640,0.09369628,71133.0,71132.0,2.47620636]
["bitfinex","BTCUSD",1717750861069,0.09369628,71133.0,71132.0,2.5491327]
["bitfinex","BTCUSD",1717750861286,0.09369628,71133.0,71132.0,2.62136094]
["bitfinex","BTCUSD",1717750861496,0.09369628,71133.0,71132.0,2.60736094]
["bitfinex","BTCUSD",1717750861723,0.09369628,71133.0,71132.0,2.6653492]
["bitfinex","BTCUSD",1717750861937,0.09369628,71133.0,71132.0,2.62136094]
["bitfinex","BTCUSD",1717750862147,0.09369628,71133.0,71132.0,2.60836094]
["bitfinex","BTCUSD",1717750862627,0.09369628,71133.0,71132.0,2.62236094]
["bitfinex","BTCUSD",1717750865459,0.09369628,71133.0,71132.0,2.4817327]
["bitfinex","BTCUSD",1717750865676,0.09369628,71133.0,71132.0,2.5501327]
["bitfinex","BTCUSD",1717750865677,0.79444928,71133.0,71132.0,2.5501327]
["bitfinex","BTCUSD",1717750866308,0.79444928,71133.0,71132.0,2.4817327]
["bitfinex","BTCUSD",1717750866544,0.79444928,71133.0,71132.0,2.5501327]
["bitfinex","BTCUSD",1717750867184,0.79444928,71133.0,71132.0,2.55011591]
["bitfinex","BTCUSD",1717750867401,0.79444928,71133.0,71132.0,2.56662839]
["bitfinex","BTCUSD",1717750867867,0.79444928,71133.0,71132.0,1.97876139]
["bitfinex","BTCUSD",1717750868097,0.79444928,71133.0,71132.0,2.04716139]
["bitfinex","BTCUSD",1717750868528,0.79444928,71133.0,71132.0,2.15245638]
["bitfinex","BTCUSD",1717750869385,0.81444928,71133.0,71132.0,2.15245638]
["bitfinex","BTCUSD",1717750869569,0.79444928,71133.0,71132.0,2.15245638]
["bitfinex","BTCUSD",1717750869878,0.79444928,71133.0,71132.0,2.04716139]
["bitfinex","BTCUSD",1717750873183,0.79444928,71133.0,71132.0,1.90130294]
["bitfinex","BTCUSD",1717750873394,0.79444928,71133.0,71132.0,2.04716256]
["bitfinex","BTCUSD",1717750877031,0.79444928,71133.0,71132.0,2.04716294]
["bitfinex","BTCUSD",1717750878274,0.79444928,71133.0,71132.0,2.11939118]
["bitfinex","BTCUSD",1717750878671,0.79444928,71133.0,71132.0,2.22468617]
["bitfinex","BTCUSD",1717750879952,0.79444928,71133.0,71132.0,2.22468516]
["bitfinex","BTCUSD",1717750881892,0.79444928,71133.0,71132.0,2.11939017]
["bitfinex","BTCUSD",1717750882118,0.79444928,71133.0,71132.0,2.05099017]
["bitfinex","BTCUSD",1717750882338,0.79444928,71133.0,71132.0,2.11939017]
["bitfinex","BTCUSD",1717750883482,0.79444928,71133.0,71132.0,2.11938923]
["bitfinex","BTCUSD",1717750884817,0.79444928,71133.0,71132.0,2.22467331]
["bitfinex","BTCUSD",1717750885414,0.79444928,71133.0,71132.0,2.08404507]
["bitfinex","BTCUSD",1717750885589,0.79444928,71133.0,71132.0,2.15244507]
["bitfinex","BTCUSD",1717750886848,0.79444928,71133.0,71132.0,2.04716099]
["bitfinex","BTCUSD",1717750887376,0.79444928,71133.0,71132.0,2.15245318]
["bitfinex","BTCUSD",1717750887731,0.79444928,71133.0,71132.0,2.08405318]
["bitfinex","BTCUSD",1717750887916,0.79444928,71133.0,71132.0,2.15245318]
["bitfinex","BTCUSD",1717750889143,0.79444928,71133.0,71132.0,2.15245335]
["bitfinex","BTCUSD",1717750889967,0.79444928,71133.0,71132.0,2.08405335]
["bitfinex","BTCUSD",1717750890185,1.14444928,71133.0,71132.0,1.55425797]
["bitfinex","BTCUSD",1717750890663,1.28503028,71133.0,71132.0,1.16974205]
["bitfinex","BTCUSD",1717750894119,1.30705274,71133.0,71132.0,1.16974205]
["bitfinex","BTCUSD",1717750896261,1.30705274,71133.0,71132.0,1.15574205]
["bitfinex","BTCUSD",1717750896605,1.30705274,71133.0,71132.0,1.16374205]
["bitfinex","BTCUSD",1717750897721,1.30705274,71133.0,71132.0,1.14974205]
["bitfinex","BTCUSD",1717750898142,1.30705274,71133.0,71132.0,1.15774205]
["bitfinex","BTCUSD",1717750898349,1.30705274,71133.0,71132.0,1.14974205]
["bitfinex","BTCUSD",1717750898771,1.30705274,71133.0,71132.0,1.15674205]
["bitfinex","BTCUSD",1717750900327,1.30705274,71133.0,71132.0,1.01088511]
["bitfinex","BTCUSD",1717750900549,1.30705274,71133.0,71132.0,1.15677392]
["bitfinex","BTCUSD",1717750901214,1.30705274,71133.0,71132.0,1.01088511]
["bitfinex","BTCUSD",1717750904307,1.58821574,71133.0,71132.0,1.01088511]
["bitfinex","BTCUSD",1717750904538,1.66661574,71133.0,71132.0,1.01088511]
["bitfinex","BTCUSD",1717750904742,1.58821574,71133.0,71132.0,1.01088511]
["bitfinex","BTCUSD",1717750905295,1.58821574,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750905657,1.58821574,71133.0,71132.0,0.99988511]
["bitfinex","BTCUSD",1717750905842,1.58821574,71133.0,71132.0,1.00588511]
["bitfinex","BTCUSD",1717750906086,1.58821574,71133.0,71132.0,0.99988511]
["bitfinex","BTCUSD",1717750906290,1.58821574,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750906535,1.58821574,71133.0,71132.0,0.99888511]
["bitfinex","BTCUSD",1717750907632,1.58821574,71133.0,71132.0,1.00288511]
["bitfinex","BTCUSD",1717750909803,1.59821574,71133.0,71132.0,1.00288511]
["bitfinex","BTCUSD",1717750910022,1.58821574,71133.0,71132.0,1.00288511]
["bitfinex","BTCUSD",1717750910986,1.56619328,71133.0,71132.0,1.00288511]
["bitfinex","BTCUSD",1717750912594,1.57619328,71133.0,71132.0,1.00288511]
["bitfinex","BTCUSD",1717750915538,1.92575628,71133.0,71132.0,1.00288511]
["bitfinex","BTCUSD",1717750915993,1.95540251,71133.0,71132.0,1.00288511]
["bitfinex","BTCUSD",1717750916409,1.95540251,71133.0,71132.0,0.99988511]
["bitfinex","BTCUSD",1717750917242,1.95540251,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750917815,1.95540251,71133.0,71132.0,0.99688511]
["bitfinex","BTCUSD",1717750919613,1.94540251,71133.0,71132.0,0.99688511]
["bitfinex","BTCUSD",1717750920058,1.95540251,71133.0,71132.0,0.99688511]
["bitfinex","BTCUSD",1717750922166,1.94540251,71133.0,71132.0,0.99688511]
["bitfinex","BTCUSD",1717750922427,1.95540251,71133.0,71132.0,0.99688511]
["bitfinex","BTCUSD",1717750922652,1.94540251,71133.0,71132.0,0.99688511]
["bitfinex","BTCUSD",1717750922858,1.95540251,71133.0,71132.0,0.99688511]
["bitfinex","BTCUSD",1717750925338,1.87700251,71133.0,71132.0,0.99688511]
["bitfinex","BTCUSD",1717750925555,1.94540251,71133.0,71132.0,0.99688511]
["bitfinex","BTCUSD",1717750925769,1.95540251,71133.0,71132.0,0.99688511]
["bitfinex","BTCUSD",1717750926030,2.09982144,71133.0,71132.0,0.99688511]
["bitfinex","BTCUSD",1717750927378,2.03142144,71133.0,71132.0,0.99688511]
["bitfinex","BTCUSD",1717750927588,2.09982144,71133.0,71132.0,0.99688511]
["bitfinex","BTCUSD",1717750928421,2.08982144,71133.0,71132.0,0.99688511]
["bitfinex","BTCUSD",1717750928869,2.09982144,71133.0,71132.0,0.99688511]
["bitfinex","BTCUSD",1717750929637,2.08982144,71133.0,71132.0,0.99688511]
["bitfinex","BTCUSD",1717750929876,2.09982144,71133.0,71132.0,0.99688511]
["bitfinex","BTCUSD",1717750934678,2.09982144,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750934679,2.10182144,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750935122,2.10282144,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750938880,2.24695455,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750939723,2.10282144,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750939924,2.10302811,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750941442,2.07302811,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750942095,2.10302811,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750944948,2.14518124,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750945202,2.10302811,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750945411,2.14518124,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750948802,2.11518124,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750949411,2.07302811,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750949630,2.07303926,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750949851,2.35420226,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750950314,2.39635539,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750954373,2.35420226,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750954573,2.38420226,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750955184,1.65344926,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750955385,1.68344926,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750956620,1.72560239,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750957258,1.68344926,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750958451,1.68338317,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750961055,1.65338317,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750961236,1.68338317,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750961493,1.72554839,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750961892,1.65338317,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750962036,1.82850104,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750962255,1.72413439,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750962453,1.69413439,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750962657,1.79536475,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750962864,1.8084937,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750963068,1.8064937,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750963465,1.77669574,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750963789,1.80559512,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750963985,1.80859512,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750964390,1.80559512,71133.0,71132.0,0.99588511]
["bitfinex","BTCUSD",1717750964593,1.81159512,71133.0,71132.0,0.99688511]
["bitfinex","BTCUSD",1717750965173,1.80859512,71133.0,71132.0,0.99688511]
["bitfinex","BTCUSD",1717750965655,1.81159512,71133.0,71132.0,0.99788511]
["bitfinex","BTCUSD",1717750969337,2.01159512,71133.0,71132.0,0.99788511]
["bitfinex","BTCUSD",1717750971324,1.92723581,71133.0,71132.0,0.99788511]
["bitfinex","BTCUSD",1717750971549,2.10170308,71133.0,71132.0,0.99788511]
["bitfinex","BTCUSD",1717750971734,2.53298137,71133.0,71132.0,0.99788511]
["bitfinex","BTCUSD",1717750971992,2.4275683,71133.0,71132.0,0.99788511]
["bitfinex","BTCUSD",1717750972467,2.4245683,71133.0,71132.0,0.99688511]
["bitfinex","BTCUSD",1717750972703,2.4245683,71133.0,71132.0,0.99788511]
["bitfinex","BTCUSD",1717750972957,2.4275683,71133.0,71132.0,0.99788511]
["bitfinex","BTCUSD",1717750973384,2.4245683,71133.0,71132.0,0.99688511]
["bitfinex","BTCUSD",1717750973821,2.4355683,71133.0,71132.0,0.99788511]
["bitfinex","BTCUSD",1717750976151,2.5410139,71133.0,71132.0,0.99788511]
["bitfinex","BTCUSD",1717750976567,2.3110139,71133.0,71132.0,0.99788511]
["bitfinex","BTCUSD",1717750977042,2.5410139,71133.0,71132.0,0.99788511]
["bitfinex","BTCUSD",1717750977502,2.4355683,71133.0,71132.0,0.99788511]
["bitfinex","BTCUSD",1717750978515,2.2055683,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750979578,2.4355683,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750979963,2.2355683,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750980332,2.34100992,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750985593,2.31100992,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750985799,2.34100992,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750986451,2.31100992,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750986663,2.34100992,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750987096,2.54100992,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750987301,2.34100992,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750987520,2.31100992,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750988254,2.34100992,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750989339,2.31100992,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750989804,2.23187165,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750990029,2.31070621,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750990465,2.54070621,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750991096,2.31070621,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750991508,2.54070621,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750991678,2.34070621,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750991918,2.31070621,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750992541,2.54070621,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750993810,2.34070621,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750994029,2.26989489,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750994246,2.33829489,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750996455,2.23285327,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750996662,2.20285327,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750996876,2.23285327,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750997565,2.33828453,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750998204,2.20285327,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750998441,2.23285327,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750998857,2.20285327,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717750999059,2.23285327,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717751000021,2.43285327,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717751000240,2.23285327,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717751000684,2.43285327,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717751001170,2.23285327,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717751002330,2.20285327,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717751002973,2.30829319,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717751003182,2.20285327,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717751003381,2.23285327,71133.0,71132.0,0.29713211]
["bitfinex","BTCUSD",1717751006792,2.23285327,71133.0,71132.0,0.04631246]
["bitfinex","BTCUSD",1717751006793,2.55755327,71133.0,71132.0,0.04631246]
["bitfinex","BTCUSD",1717751007028,2.76518162,71133.0,71132.0,0.04631246]
["bitfinex","BTCUSD",1717751007285,2.78665327,71133.0,71132.0,0.02331129]
["bitfinex","BTCUSD",1717751007809,2.78365327,71133.0,71132.0,0.02231129]
["bitfinex","BTCUSD",1717751008040,2.77265327,71133.0,71132.0,0.02131129]
["bitfinex","BTCUSD",1717751008277,2.78365327,71133.0,71132.0,0.02231129]
["bitfinex","BTCUSD",1717751008517,2.78365327,71133.0,71132.0,0.02331129]
["bitfinex","BTCUSD",1717751008518,2.79465327,71133.0,71132.0,0.02331129]
["bitfinex","BTCUSD",1717751008960,2.78365327,71133.0,71132.0,0.02231129]
["bitfinex","BTCUSD",1717751009396,2.79565327,71133.0,71132.0,0.02331129]
["bitfinex","BTCUSD",1717751009614,2.79565327,71133.0,71132.0,0.02231129]
["bitfinex","BTCUSD",1717751009846,2.78465327,71133.0,71132.0,0.02231129]
["bitfinex","BTCUSD",1717751010067,2.79865327,71133.0,71132.0,0.02231129]
["bitfinex","BTCUSD",1717751010613,2.79865327,71133.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717751010614,1.704126,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717751010830,2.3348686,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717751011050,2.4032686,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717751011264,2.3348686,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717751011509,2.4032686,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717751011730,2.54838647,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717751011945,2.56238647,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717751013328,2.57638647,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717751015289,2.50798647,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717751015730,2.57638647,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717751017940,2.56133597,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717751019440,1.914207,71123.0,71122.0,0.000946]
["bitfinex","BTCUSD",1717751019664,2.46062593,71123.0,71122.0,0.000946]
["bitfinex","BTCUSD",1717751019892,2.5966991,71123.0,71122.0,0.000946]
["bitfinex","BTCUSD",1717751020880,2.68365911,71123.0,71122.0,0.000946]
["bitfinex","BTCUSD",1717751021323,2.67365911,71123.0,71122.0,0.000946]
["bitfinex","BTCUSD",1717751021552,2.81877698,71123.0,71122.0,0.000946]
["bitfinex","BTCUSD",1717751021773,2.82877698,71123.0,71122.0,0.000946]
["bitfinex","BTCUSD",1717751022204,2.81877698,71123.0,71122.0,0.000946]
["bitfinex","BTCUSD",1717751022412,3.02301897,71123.0,71122.0,0.000946]
["bitfinex","BTCUSD",1717751022628,3.11537211,71123.0,71122.0,0.000946]
["bitfinex","BTCUSD",1717751023053,3.11537211,71123.0,71121.0,0.006446]
["bitfinex","BTCUSD",1717751023054,1.785427,71122.0,71121.0,0.006446]
["bitfinex","BTCUSD",1717751023277,0.9562,71117.0,71116.0,0.009493]
["bitfinex","BTCUSD",1717751023503,2.0590238,71117.0,71116.0,0.009493]
["bitfinex","BTCUSD",1717751023735,2.1081571,71117.0,71116.0,0.009493]
["bitfinex","BTCUSD",1717751023965,2.40327497,71117.0,71116.0,0.009493]
["bitfinex","BTCUSD",1717751024406,2.68450097,71117.0,71116.0,0.009493]
["bitfinex","BTCUSD",1717751024636,2.69850097,71117.0,71116.0,0.009493]
["bitfinex","BTCUSD",1717751024853,2.97972697,71117.0,71116.0,0.009493]
["bitfinex","BTCUSD",1717751025336,3.1058196,71117.0,71116.0,0.009493]
["bitfinex","BTCUSD",1717751025549,2.97972697,71117.0,71116.0,0.009493]
["bitfinex","BTCUSD",1717751026223,2.99372697,71117.0,71116.0,0.009493]
["bitfinex","BTCUSD",1717751026665,2.99372697,71117.0,71111.0,0.0854]
["bitfinex","BTCUSD",1717751026666,1.414361,71112.0,71111.0,0.0854]
["bitfinex","BTCUSD",1717751026869,1.414361,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717751026870,2.8874991,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717751027098,1.033135,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717751027332,2.0270018,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717751027552,2.22125297,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717751027890,2.30215297,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717751028347,2.31615297,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717751029768,1.314459,71105.0,71104.0,0.0814]
["bitfinex","BTCUSD",1717751029986,1.88647794,71105.0,71104.0,0.0814]
["bitfinex","BTCUSD",1717751030467,1.94941441,71105.0,71104.0,0.0814]
["bitfinex","BTCUSD",1717751031129,1.96341441,71105.0,71104.0,0.0814]
["bitfinex","BTCUSD",1717751031355,1.90047794,71105.0,71104.0,0.0814]
["bitfinex","BTCUSD",1717751031794,1.91447794,71105.0,71104.0,0.0814]
["bitfinex","BTCUSD",1717751032007,1.93651408,71105.0,71104.0,0.0814]
["bitfinex","BTCUSD",1717751032413,2.21778808,71105.0,71104.0,0.0814]
["bitfinex","BTCUSD",1717751032650,1.714501,71102.0,71084.0,0.009493]
["bitfinex","BTCUSD",1717751032878,1.99226877,71102.0,71101.0,0.087]
["bitfinex","BTCUSD",1717751033098,2.09226877,71102.0,71101.0,0.087]
["bitfinex","BTCUSD",1717751033310,2.29121172,71102.0,71101.0,0.087]
["bitfinex","BTCUSD",1717751033532,2.43632959,71102.0,71101.0,0.087]
["bitfinex","BTCUSD",1717751034258,2.43619823,71102.0,71101.0,0.087]
["bitfinex","BTCUSD",1717751034468,2.73148423,71102.0,71101.0,0.087]
["bitfinex","BTCUSD",1717751035119,2.74548423,71102.0,71101.0,0.0855]
["bitfinex","BTCUSD",1717751035337,2.54548423,71102.0,71101.0,0.0855]
["bitfinex","BTCUSD",1717751035610,2.73148423,71102.0,71101.0,0.0855]
["bitfinex","BTCUSD",1717751036054,2.74548423,71102.0,71101.0,0.0855]
["bitfinex","BTCUSD",1717751037771,2.54548423,71102.0,71101.0,0.0855]
["bitfinex","BTCUSD",1717751038220,2.74548423,71102.0,71101.0,0.0855]
["bitfinex","BTCUSD",1717751039762,2.54548423,71102.0,71101.0,0.0855]
["bitfinex","BTCUSD",1717751040871,2.74548423,71102.0,71101.0,0.0855]
["bitfinex","BTCUSD",1717751041095,2.74548423,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717751041858,2.73148423,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717751042297,2.74548423,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717751042582,2.73148423,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717751042785,2.71748423,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717751043278,2.74548423,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717751045643,2.40036636,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717751045846,2.60036636,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717751046049,2.40036636,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717751046258,2.60036636,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717751046887,2.40036636,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717751047092,2.74548423,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717751049251,2.76749014,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717751051118,2.76749014,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751053559,2.65372971,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751054191,2.30861184,71102.0,71101.0,0.085746]
["bitfinex","BTCUSD",1717751054413,2.50861184,71102.0,71101.0,0.085746]
["bitfinex","BTCUSD",1717751055243,2.48660593,71102.0,71101.0,0.085746]
["bitfinex","BTCUSD",1717751055457,2.62179638,71102.0,71101.0,0.085746]
["bitfinex","BTCUSD",1717751055668,2.42179638,71102.0,71101.0,0.085746]
["bitfinex","BTCUSD",1717751055874,2.76691425,71102.0,71101.0,0.085746]
["bitfinex","BTCUSD",1717751056517,2.80886126,71102.0,71101.0,0.085746]
["bitfinex","BTCUSD",1717751058418,2.56691425,71102.0,71101.0,0.085746]
["bitfinex","BTCUSD",1717751059392,2.62983477,71102.0,71101.0,0.085746]
["bitfinex","BTCUSD",1717751059635,2.56691425,71102.0,71101.0,0.085746]
["bitfinex","BTCUSD",1717751060088,2.35339638,71102.0,71101.0,0.085746]
["bitfinex","BTCUSD",1717751060320,2.5056904,71102.0,71101.0,0.085746]
["bitfinex","BTCUSD",1717751060800,2.42179638,71102.0,71101.0,0.085746]
["bitfinex","BTCUSD",1717751061029,2.5056904,71102.0,71101.0,0.085746]
["bitfinex","BTCUSD",1717751061485,2.49944003,71102.0,71101.0,0.085746]
["bitfinex","BTCUSD",1717751061935,2.6445579,71102.0,71101.0,0.085746]
["bitfinex","BTCUSD",1717751062165,2.74942543,71102.0,71101.0,0.085746]
["bitfinex","BTCUSD",1717751062382,2.6445579,71102.0,71101.0,0.085746]
["bitfinex","BTCUSD",1717751063921,2.49944003,71102.0,71101.0,0.085746]
["bitfinex","BTCUSD",1717751065463,2.48944003,71102.0,71101.0,0.085746]
["bitfinex","BTCUSD",1717751065685,2.48944003,71102.0,71101.0,0.249946]
["bitfinex","BTCUSD",1717751065686,2.13975403,71102.0,71101.0,0.249946]
["bitfinex","BTCUSD",1717751065908,2.06211038,71102.0,71101.0,0.249946]
["bitfinex","BTCUSD",1717751066337,2.13051038,71102.0,71101.0,0.249946]
["bitfinex","BTCUSD",1717751066791,2.11651038,71102.0,71101.0,0.249946]
["bitfinex","BTCUSD",1717751067004,2.10251038,71102.0,71101.0,0.249946]
["bitfinex","BTCUSD",1717751067378,2.11651038,71102.0,71101.0,0.249946]
["bitfinex","BTCUSD",1717751068337,2.13051038,71102.0,71101.0,0.249946]
["bitfinex","BTCUSD",1717751068836,2.12651038,71102.0,71101.0,0.249946]
["bitfinex","BTCUSD",1717751069043,2.25281362,71102.0,71101.0,0.249946]
["bitfinex","BTCUSD",1717751069289,2.14051038,71102.0,71101.0,0.249946]
["bitfinex","BTCUSD",1717751069512,2.26688014,71102.0,71101.0,0.249946]
["bitfinex","BTCUSD",1717751069716,2.14051038,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751069964,2.140629,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751070421,2.25902198,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751073001,2.26027317,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751074541,2.14571858,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751074749,2.26047134,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751075375,2.18207134,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751075581,2.13207836,71102.0,71101.0,0.169046]
["bitfinex","BTCUSD",1717751075770,2.13207836,71102.0,71101.0,0.244646]
["bitfinex","BTCUSD",1717751075985,2.11207836,71102.0,71101.0,0.244646]
["bitfinex","BTCUSD",1717751076196,2.13165422,71102.0,71101.0,0.244646]
["bitfinex","BTCUSD",1717751076401,2.25808544,71102.0,71101.0,0.244646]
["bitfinex","BTCUSD",1717751076612,2.13165422,71102.0,71101.0,0.244646]
["bitfinex","BTCUSD",1717751077226,2.25808349,71102.0,71101.0,0.244646]
["bitfinex","BTCUSD",1717751077437,2.14165422,71102.0,71101.0,0.244646]
["bitfinex","BTCUSD",1717751078293,2.13165422,71102.0,71101.0,0.244646]
["bitfinex","BTCUSD",1717751078694,2.14165422,71102.0,71101.0,0.244646]
["bitfinex","BTCUSD",1717751079280,2.13165422,71102.0,71101.0,0.244646]
["bitfinex","BTCUSD",1717751079677,2.13165422,71102.0,71101.0,0.244946]
["bitfinex","BTCUSD",1717751080126,2.2580769,71102.0,71101.0,0.244946]
["bitfinex","BTCUSD",1717751080457,2.13165422,71102.0,71101.0,0.244946]
["bitfinex","BTCUSD",1717751082088,2.11165422,71102.0,71101.0,0.244946]
["bitfinex","BTCUSD",1717751082872,2.13165422,71102.0,71101.0,0.244946]
["bitfinex","BTCUSD",1717751083084,2.11165422,71102.0,71101.0,0.244946]
["bitfinex","BTCUSD",1717751084167,2.13165422,71102.0,71101.0,0.244946]
["bitfinex","BTCUSD",1717751085447,2.11165422,71102.0,71101.0,0.244946]
["bitfinex","BTCUSD",1717751085883,2.13165422,71102.0,71101.0,0.244946]
["bitfinex","BTCUSD",1717751086572,2.14165422,71102.0,71101.0,0.244946]
["bitfinex","BTCUSD",1717751087603,2.11165422,71102.0,71101.0,0.244946]
["bitfinex","BTCUSD",1717751087946,2.13165422,71102.0,71101.0,0.244946]
["bitfinex","BTCUSD",1717751088627,2.14165422,71102.0,71101.0,0.244946]
["bitfinex","BTCUSD",1717751088831,2.11165422,71102.0,71101.0,0.244946]
["bitfinex","BTCUSD",1717751089082,2.14165422,71102.0,71101.0,0.244946]
["bitfinex","BTCUSD",1717751091737,2.14211472,71102.0,71101.0,0.081846]
["bitfinex","BTCUSD",1717751092202,2.14211472,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751092421,2.38421472,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751093486,2.0273256,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751093691,2.14238278,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751094735,2.11238278,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751095314,2.14238278,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751099567,2.11238278,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751100431,2.14238278,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751100634,2.11238278,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751100837,2.14238278,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751105314,2.14266375,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751107047,2.13266375,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751107468,2.14266375,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751108139,2.15873678,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751108777,2.14266375,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751110061,2.13266375,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751110212,2.14266375,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751110419,2.13266375,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751110814,2.11266375,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751111034,2.13266375,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751111498,2.14266375,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751112335,2.13266375,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751112763,2.14266375,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717751114028,0.713252,71098.0,71097.0,0.064439]
["bitfinex","BTCUSD",1717751114250,1.15126388,71098.0,71097.0,0.064439]
["bitfinex","BTCUSD",1717751115464,1.16526388,71098.0,71097.0,0.064439]
["bitfinex","BTCUSD",1717751115675,1.17926388,71098.0,71097.0,0.064439]
["bitfinex","BTCUSD",1717751117222,0.841981,71093.0,71089.0,0.1545]
["bitfinex","BTCUSD",1717751117408,0.841981,71093.0,71088.0,0.08888566]
["bitfinex","BTCUSD",1717751117409,0.99917044,71093.0,71092.0,0.163993]
["bitfinex","BTCUSD",1717751117763,0.99917044,71093.0,71092.0,0.239193]
["bitfinex","BTCUSD",1717751118590,1.01017044,71093.0,71092.0,0.239193]
["bitfinex","BTCUSD",1717751118794,1.02017044,71093.0,71092.0,0.239193]
["bitfinex","BTCUSD",1717751123996,1.00017044,71093.0,71092.0,0.239193]
["bitfinex","BTCUSD",1717751124203,1.02017044,71093.0,71092.0,0.239193]
["bitfinex","BTCUSD",1717751125536,1.12017044,71093.0,71092.0,0.239193]
["bitfinex","BTCUSD",1717751126465,1.40149144,71093.0,71092.0,0.239193]
["bitfinex","BTCUSD",1717751126674,1.45004582,71093.0,71092.0,0.239193]
["bitfinex","BTCUSD",1717751128390,1.60004582,71093.0,71092.0,0.239193]
["bitfinex","BTCUSD",1717751131496,1.53164582,71093.0,71092.0,0.239193]
["bitfinex","BTCUSD",1717751131707,1.60004582,71093.0,71092.0,0.239193]
["bitfinex","BTCUSD",1717751132133,1.58004582,71093.0,71092.0,0.239193]
["bitfinex","BTCUSD",1717751132359,0.54900382,71093.0,71092.0,0.239193]
["bitfinex","BTCUSD",1717751132572,0.41884944,71093.0,71092.0,0.239193]
["bitfinex","BTCUSD",1717751132784,0.39684377,71093.0,71092.0,0.239193]
["bitfinex","BTCUSD",1717751133001,0.35918012,71093.0,71092.0,0.239193]
["bitfinex","BTCUSD",1717751133428,0.37027197,71093.0,71092.0,0.239193]
["bitfinex","BTCUSD",1717751134147,0.06121197,71093.0,71092.0,0.239193]
["bitfinex","BTCUSD",1717751135011,0.05021197,71093.0,71092.0,0.239193]
["bitfinex","BTCUSD",1717751135258,0.04021197,71093.0,71092.0,0.239193]
["bitfinex","BTCUSD",1717751135475,0.04621197,71093.0,71092.0,0.239193]
["bitfinex","BTCUSD",1717751135719,0.011,71093.0,71092.0,0.239193]
["bitfinex","BTCUSD",1717751140406,0.005,71093.0,71092.0,0.239193]
["bitfinex","BTCUSD",1717751141242,0.009,71093.0,71092.0,0.79650217]
["bitfinex","BTCUSD",1717751141508,0.009,71093.0,71092.0,1.16922717]
["bitfinex","BTCUSD",1717751141509,0.004,71093.0,71092.0,1.16922717]
["bitfinex","BTCUSD",1717751141718,0.1,71111.0,71102.0,0.2304]
["bitfinex","BTCUSD",1717751142116,0.1684,71111.0,71102.0,0.140642]
["bitfinex","BTCUSD",1717751142342,0.1684,71111.0,71103.0,0.0773]
["bitfinex","BTCUSD",1717751142552,0.1684,71111.0,71104.0,0.1531]
["bitfinex","BTCUSD",1717751142807,0.1684,71111.0,71105.0,0.0773]
["bitfinex","BTCUSD",1717751143042,0.1,71108.0,71107.0,0.0773]
["bitfinex","BTCUSD",1717751143272,0.1684,71108.0,71107.0,0.0773]
["bitfinex","BTCUSD",1717751145443,0.1694,71108.0,71107.0,0.0773]
["bitfinex","BTCUSD",1717751145656,0.1483,71108.0,71107.0,0.0773]
["bitfinex","BTCUSD",1717751149338,0.14916,71108.0,71107.0,0.0773]
["bitfinex","BTCUSD",1717751151736,0.00186,71108.0,71107.0,0.2378]
["bitfinex","BTCUSD",1717751152838,0.00186,71108.0,71107.0,0.2388]
["bitfinex","BTCUSD",1717751153248,0.00086,71108.0,71107.0,0.2388]
["bitfinex","BTCUSD",1717751163699,0.00086,71108.0,71107.0,0.38321893]
["bitfinex","BTCUSD",1717751163913,0.00086,71108.0,71107.0,0.61525193]
["bitfinex","BTCUSD",1717751166607,0.00086,71108.0,71107.0,0.81725193]
["bitfinex","BTCUSD",1717751166828,0.00086,71108.0,71107.0,0.81525193]
["bitfinex","BTCUSD",1717751167040,0.00086,71108.0,71107.0,0.61525193]
["bitfinex","BTCUSD",1717751167253,0.00086,71108.0,71107.0,0.81525193]
["bitfinex","BTCUSD",1717751167465,0.00086,71108.0,71107.0,0.81725193]
["bitfinex","BTCUSD",1717751172202,0.00086,71108.0,71107.0,0.81525193]
["bitfinex","BTCUSD",1717751172414,0.00086,71108.0,71107.0,0.81725193]
["bitfinex","BTCUSD",1717751173268,0.00086,71108.0,71107.0,1.09851793]
["bitfinex","BTCUSD",1717751175591,0.00086,71108.0,71107.0,1.38936193]
["bitfinex","BTCUSD",1717751175830,0.00186,71108.0,71107.0,1.39236193]
["bitfinex","BTCUSD",1717751176069,0.00286,71108.0,71107.0,1.39536193]
["bitfinex","BTCUSD",1717751177126,0.00286,71108.0,71107.0,1.41201329]
["bitfinex","BTCUSD",1717751181100,0.00286,71108.0,71107.0,1.41001329]
["bitfinex","BTCUSD",1717751181353,0.00286,71108.0,71107.0,1.41201329]
["bitfinex","BTCUSD",1717751181527,0.00286,71108.0,71107.0,1.41295929]
["bitfinex","BTCUSD",1717751181735,0.00286,71108.0,71107.0,1.41095929]
["bitfinex","BTCUSD",1717751181959,0.00286,71108.0,71107.0,1.41295929]
["bitfinex","BTCUSD",1717751182531,0.00286,71108.0,71107.0,1.14255929]
["bitfinex","BTCUSD",1717751182750,0.00286,71108.0,71107.0,0.439423]
["bitfinex","BTCUSD",1717751183397,0.00286,71108.0,71107.0,0.147579]
["bitfinex","BTCUSD",1717751184237,0.00186,71108.0,71107.0,0.003946]
["bitfinex","BTCUSD",1717751184437,0.24646,71108.0,71107.0,0.003946]
["bitfinex","BTCUSD",1717751184645,0.38876,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751184848,0.38976,71108.0,71107.0,0.004946]
["bitfinex","BTCUSD",1717751185048,0.38976,71108.0,71107.0,0.003946]
["bitfinex","BTCUSD",1717751185480,0.39076,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751185684,0.38876,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751186115,0.38976,71108.0,71107.0,0.004946]
["bitfinex","BTCUSD",1717751186531,0.38976,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751186532,0.39076,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751187386,0.38976,71108.0,71107.0,0.003946]
["bitfinex","BTCUSD",1717751187892,0.38976,71108.0,71107.0,0.004946]
["bitfinex","BTCUSD",1717751188355,0.38976,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751193634,0.40976,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751193839,0.38976,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751194247,0.32136,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751194451,0.38976,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751195944,0.32136,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751197413,0.461991,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751197615,0.530391,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751198504,0.550391,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751198740,0.550391,71108.0,71107.0,0.004946]
["bitfinex","BTCUSD",1717751199187,0.549391,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751199394,0.529391,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751199609,0.552391,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751200053,0.532391,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751200483,0.552391,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751200684,0.532391,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751201031,0.536391,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751201265,0.53572067,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751201711,0.55572067,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751202524,0.39002067,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751202740,0.22672067,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751203748,0.22372067,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751203969,0.21972067,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751204181,0.22072067,71108.0,71107.0,0.004946]
["bitfinex","BTCUSD",1717751204382,0.22072067,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751210347,0.26045408,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751219197,0.26045408,71108.0,71107.0,0.087946]
["bitfinex","BTCUSD",1717751220256,0.26045408,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751220485,0.00118967,71108.0,71107.0,0.239046]
["bitfinex","BTCUSD",1717751221597,0.00118967,71108.0,71107.0,0.379679]
["bitfinex","BTCUSD",1717751222690,0.00118967,71108.0,71107.0,0.402679]
["bitfinex","BTCUSD",1717751226205,0.00118967,71108.0,71107.0,0.471079]
["bitfinex","BTCUSD",1717751227558,0.00118967,71108.0,71107.0,0.402679]
["bitfinex","BTCUSD",1717751227775,0.08078967,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751227993,0.15968967,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751231629,0.17968967,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751232052,0.15968967,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751233243,0.19928389,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751233465,0.33991489,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751233630,0.30032067,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751238123,0.15968967,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751240650,0.08008967,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751241989,0.35814313,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751242230,0.58824313,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751242446,0.65153273,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751242667,1.07721366,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751242893,1.50847566,71108.0,71107.0,0.007946]
["bitfinex","BTCUSD",1717751243331,1.51847566,71108.0,71107.0,0.004946]
["bitfinex","BTCUSD",1717751243559,1.51847566,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751243827,1.51947566,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751244391,1.62352654,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751244595,1.65152654,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751244813,1.54647566,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751245032,1.52447432,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751245243,1.60848892,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751246368,1.52447432,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751246997,1.60848892,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751247404,1.54647772,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751247981,1.65144089,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751248212,1.62940852,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751248409,1.62940504,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751248609,1.69790689,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751248834,1.54647808,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751249009,1.52447432,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751249404,1.6084027,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751249626,1.8896647,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751250002,1.80573632,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751250204,1.88964143,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751251099,1.966614,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751252456,1.88270889,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751252619,1.966614,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751253019,1.90680963,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751253224,1.82290452,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751253827,1.75450452,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751254037,1.82290452,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751254270,1.78161626,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751254865,1.86942157,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751255065,1.82750643,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751255287,1.78161626,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751255742,1.77161626,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751255970,1.78161626,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751256288,1.77161626,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751256494,1.32876713,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751260715,1.08916713,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751260987,1.07516713,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751261195,1.06016713,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751261378,1.07416713,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751261580,1.08816713,71108.0,71107.0,0.001946]
["bitfinex","BTCUSD",1717751262862,1.01976713,71108.0,71107.0,0.001946]
["bitfinex","BTCUSD",1717751263069,1.08816713,71108.0,71107.0,0.001946]
["bitfinex","BTCUSD",1717751271079,1.06816713,71108.0,71107.0,0.001946]
["bitfinex","BTCUSD",1717751271531,1.08816713,71108.0,71107.0,0.001946]
["bitfinex","BTCUSD",1717751272205,1.06816713,71108.0,71107.0,0.001946]
["bitfinex","BTCUSD",1717751272984,1.08816713,71108.0,71107.0,0.001946]
["bitfinex","BTCUSD",1717751277015,1.08868153,71108.0,71107.0,0.001946]
["bitfinex","BTCUSD",1717751277749,0.71901953,71108.0,71107.0,0.250046]
["bitfinex","BTCUSD",1717751277956,0.43775753,71108.0,71107.0,0.250046]
["bitfinex","BTCUSD",1717751278375,0.43776549,71108.0,71107.0,0.250046]
["bitfinex","BTCUSD",1717751278837,0.42376549,71108.0,71107.0,0.250046]
["bitfinex","BTCUSD",1717751279265,0.43276549,71108.0,71107.0,0.250046]
["bitfinex","BTCUSD",1717751279676,0.41876549,71108.0,71107.0,0.249046]
["bitfinex","BTCUSD",1717751279883,0.20723449,71108.0,71107.0,0.250046]
["bitfinex","BTCUSD",1717751280286,0.16718967,71108.0,71107.0,0.250046]
["bitfinex","BTCUSD",1717751281927,0.15818967,71108.0,71107.0,0.250046]
["bitfinex","BTCUSD",1717751282601,0.00818967,71108.0,71107.0,0.250046]
["bitfinex","BTCUSD",1717751282796,0.00018967,71108.0,71107.0,0.249046]
["bitfinex","BTCUSD",1717751283379,0.00018967,71108.0,71107.0,0.254046]
["bitfinex","BTCUSD",1717751283989,0.00018967,71108.0,71107.0,0.253046]
["bitfinex","BTCUSD",1717751284403,0.00018967,71108.0,71107.0,0.258046]
["bitfinex","BTCUSD",1717751300239,0.00018967,71108.0,71107.0,0.092946]
["bitfinex","BTCUSD",1717751300896,0.28812067,71108.0,71107.0,0.009946]
["bitfinex","BTCUSD",1717751301110,0.53552067,71108.0,71107.0,0.009946]
["bitfinex","BTCUSD",1717751302240,0.53552067,71108.0,71107.0,0.005946]
["bitfinex","BTCUSD",1717751303590,0.53552067,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751303591,0.57547525,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751303787,0.57547525,71108.0,71107.0,0.004946]
["bitfinex","BTCUSD",1717751303988,0.53552067,71108.0,71107.0,0.009946]
["bitfinex","BTCUSD",1717751304192,0.57548087,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717751304731,0.57548087,71108.0,71107.0,0.006946]
["bitfinex","BTCUSD",1717751307683,0.59548087,71108.0,71107.0,0.006946]
["bitfinex","BTCUSD",1717751308133,0.57548087,71108.0,71107.0,0.006946]
["bitfinex","BTCUSD",1717751308553,0.59548087,71108.0,71107.0,0.006946]
["bitfinex","BTCUSD",1717751309662,0.57548087,71108.0,71107.0,0.006946]
["bitfinex","BTCUSD",1717751312655,0.50708087,71108.0,71107.0,0.006946]
["bitfinex","BTCUSD",1717751313951,0.04014987,71108.0,71107.0,0.006946]
["bitfinex","BTCUSD",1717751314177,0.04014987,71108.0,71107.0,0.32177424]
["bitfinex","BTCUSD",1717751314403,0.00018967,71108.0,71107.0,0.32177424]
["bitfinex","BTCUSD",1717751315021,0.00018967,71108.0,71107.0,0.249546]
["bitfinex","BTCUSD",1717751343538,0.00018967,71108.0,71107.0,0.247346]
["bitfinex","BTCUSD",1717751348764,0.00018967,71108.0,71107.0,0.006946]
["bitfinex","BTCUSD",1717751367390,0.47182067,71108.0,71107.0,0.006946]
["bitfinex","BTCUSD",1717751367619,0.45182067,71108.0,71107.0,0.006946]
["bitfinex","BTCUSD",1717751373125,0.21972067,71108.0,71107.0,0.006946]
["bitfinex","BTCUSD",1717751375342,0.00018967,71108.0,71107.0,0.006946]
["bitfinex","BTCUSD",1717751375549,0.00018967,71108.0,71107.0,0.088346]
["bitfinex","BTCUSD",1717751378410,0.00018967,71108.0,71107.0,0.084446]
["bitfinex","BTCUSD",1717751385125,0.00018967,71108.0,71107.0,0.006946]
["bitfinex","BTCUSD",1717751385349,0.23048967,71108.0,71107.0,0.006946]
["bitfinex","BTCUSD",1717751385999,0.07638967,71108.0,71107.0,0.006946]
["bitfinex","BTCUSD",1717751386835,0.00018967,71108.0,71107.0,0.006946]
["bitfinex","BTCUSD",1717751404003,0.00018967,71108.0,71107.0,0.090246]
["bitfinex","BTCUSD",1717751407972,0.00073588,71109.0,71107.0,0.090246]
["bitfinex","BTCUSD",1717751408201,0.00073588,71109.0,71108.0,0.0684]
["bitfinex","BTCUSD",1717751410564,0.00073588,71109.0,71107.0,0.087246]
["bitfinex","BTCUSD",1717751410769,0.00073588,71109.0,71108.0,0.0684]
["bitfinex","BTCUSD",1717751410979,0.00073588,71109.0,71108.0,0.0694]
["bitfinex","BTCUSD",1717751411849,0.00073588,71109.0,71108.0,0.0704]
["bitfinex","BTCUSD",1717751420124,0.00073588,71109.0,71108.0,0.002]
["bitfinex","BTCUSD",1717751425319,0.00073588,71109.0,71108.0,0.3021]
["bitfinex","BTCUSD",1717751425529,0.00073588,71109.0,71108.0,0.1498]
["bitfinex","BTCUSD",1717751425739,0.00073588,71109.0,71108.0,0.0704]
["bitfinex","BTCUSD",1717751428230,0.00073588,71109.0,71108.0,0.1461]
["bitfinex","BTCUSD",1717751432113,0.00073588,71109.0,71108.0,0.0704]
["bitfinex","BTCUSD",1717751434002,0.00073588,71109.0,71108.0,0.07675106]
["bitfinex","BTCUSD",1717751434409,0.00073588,71109.0,71108.0,0.07769706]
["bitfinex","BTCUSD",1717751437332,0.00073588,71109.0,71108.0,0.00929706]
["bitfinex","BTCUSD",1717751439788,0.00073588,71109.0,71108.0,0.09209706]
["bitfinex","BTCUSD",1717751440915,0.00073588,71109.0,71108.0,0.00929706]
["bitfinex","BTCUSD",1717751450840,0.00073588,71109.0,71108.0,0.05150723]
["bitfinex","BTCUSD",1717751451262,0.00073588,71109.0,71108.0,0.00929706]
["bitfinex","BTCUSD",1717751451486,0.00073588,71109.0,71108.0,0.05151024]
["bitfinex","BTCUSD",1717751451918,0.00073588,71109.0,71108.0,0.00929706]
["bitfinex","BTCUSD",1717751452354,0.00073588,71109.0,71108.0,0.05150944]
["bitfinex","BTCUSD",1717751452586,0.00073588,71109.0,71108.0,0.04515856]
["bitfinex","BTCUSD",1717751452807,0.00073588,71109.0,71108.0,0.002946]
["bitfinex","BTCUSD",1717751455239,0.00073588,71109.0,71108.0,0.41776493]
["bitfinex","BTCUSD",1717751455447,0.00073588,71109.0,71108.0,1.54841359]
["bitfinex","BTCUSD",1717751455665,0.00073588,71109.0,71108.0,1.5428763]
["bitfinex","BTCUSD",1717751456318,0.00073588,71109.0,71108.0,1.23015793]
["bitfinex","BTCUSD",1717751456536,0.00073588,71109.0,71108.0,1.54084523]
["bitfinex","BTCUSD",1717751456761,0.00073588,71109.0,71108.0,1.55384523]
["bitfinex","BTCUSD",1717751456762,0.00273588,71109.0,71108.0,1.55384523]
["bitfinex","BTCUSD",1717751456976,0.00273588,71109.0,71108.0,1.48544523]
["bitfinex","BTCUSD",1717751457187,0.00273588,71109.0,71108.0,1.55384523]
["bitfinex","BTCUSD",1717751457400,0.00173588,71109.0,71108.0,1.65329241]
["bitfinex","BTCUSD",1717751457635,0.00173588,71109.0,71108.0,1.54784523]
["bitfinex","BTCUSD",1717751458285,0.00173588,71109.0,71108.0,1.54784573]
["bitfinex","BTCUSD",1717751459145,0.00273588,71109.0,71108.0,1.66126777]
["bitfinex","BTCUSD",1717751459384,0.00273588,71109.0,71108.0,1.65926777]
["bitfinex","BTCUSD",1717751459833,0.00273588,71109.0,71108.0,1.45926777]
["bitfinex","BTCUSD",1717751460313,0.00273588,71109.0,71108.0,1.66126777]
["bitfinex","BTCUSD",1717751460541,0.00273588,71109.0,71108.0,1.45926777]
["bitfinex","BTCUSD",1717751460758,0.00273588,71109.0,71108.0,1.66126777]
["bitfinex","BTCUSD",1717751461184,0.00273588,71109.0,71108.0,1.45926777]
["bitfinex","BTCUSD",1717751461444,0.00273588,71109.0,71108.0,1.66126777]
["bitfinex","BTCUSD",1717751462160,0.00273588,71109.0,71108.0,1.45926777]
["bitfinex","BTCUSD",1717751462403,0.00273588,71109.0,71108.0,1.35384573]
["bitfinex","BTCUSD",1717751462636,0.00273588,71109.0,71108.0,1.55584962]
["bitfinex","BTCUSD",1717751463734,0.00273588,71109.0,71108.0,1.35384962]
["bitfinex","BTCUSD",1717751463952,0.00273588,71109.0,71108.0,1.45925539]
["bitfinex","BTCUSD",1717751464592,0.00273588,71109.0,71108.0,1.37495914]
["bitfinex","BTCUSD",1717751465916,0.00273588,71109.0,71108.0,1.8687806]
["bitfinex","BTCUSD",1717751466129,0.00273588,71109.0,71108.0,1.6667806]
["bitfinex","BTCUSD",1717751466579,0.00273588,71109.0,71108.0,1.7510769]
["bitfinex","BTCUSD",1717751466996,0.00273588,71109.0,71108.0,1.9530769]
["bitfinex","BTCUSD",1717751468559,0.00273588,71109.0,71108.0,1.86878065]
["bitfinex","BTCUSD",1717751468912,0.00273588,71109.0,71108.0,1.9530769]
["bitfinex","BTCUSD",1717751469360,0.00273588,71109.0,71108.0,1.7510769]
["bitfinex","BTCUSD",1717751469560,0.00273588,71109.0,71108.0,1.86878065]
["bitfinex","BTCUSD",1717751470337,0.00273588,71109.0,71108.0,1.9530769]
["bitfinex","BTCUSD",1717751470541,0.00273588,71109.0,71108.0,1.66678065]
["bitfinex","BTCUSD",1717751471360,0.00273588,71109.0,71108.0,1.66677685]
["bitfinex","BTCUSD",1717751471928,0.00273588,71109.0,71108.0,1.86877685]
["bitfinex","BTCUSD",1717751472963,0.00273588,71109.0,71108.0,1.66677685]
["bitfinex","BTCUSD",1717751473141,0.00273588,71109.0,71108.0,1.86877685]
["bitfinex","BTCUSD",1717751473557,0.00273588,71109.0,71108.0,1.86877648]
["bitfinex","BTCUSD",1717751474873,0.00273588,71109.0,71108.0,1.84766691]
["bitfinex","BTCUSD",1717751475542,0.00273588,71109.0,71108.0,1.84766318]
["bitfinex","BTCUSD",1717751480513,0.00273588,71109.0,71108.0,1.93195943]
["bitfinex","BTCUSD",1717751480722,0.00273588,71109.0,71108.0,1.84766318]
["bitfinex","BTCUSD",1717751480927,0.00273588,71109.0,71108.0,1.93191076]
["bitfinex","BTCUSD",1717751481358,0.00273588,71109.0,71108.0,1.72991076]
["bitfinex","BTCUSD",1717751481570,0.00273588,71109.0,71108.0,1.93191076]
["bitfinex","BTCUSD",1717751481784,0.00273588,71109.0,71108.0,1.64566163]
["bitfinex","BTCUSD",1717751482210,0.00273588,71109.0,71108.0,1.93190921]
["bitfinex","BTCUSD",1717751482417,0.00273588,71109.0,71108.0,1.72990921]
["bitfinex","BTCUSD",1717751482659,0.00273588,71109.0,71108.0,1.93190921]
["bitfinex","BTCUSD",1717751485367,0.00273588,71109.0,71108.0,1.73190921]
["bitfinex","BTCUSD",1717751485569,0.00273588,71109.0,71108.0,1.72990921]
["bitfinex","BTCUSD",1717751486000,0.00273588,71109.0,71108.0,1.93190921]
["bitfinex","BTCUSD",1717751486402,0.00273588,71109.0,71108.0,1.6400972]
["bitfinex","BTCUSD",1717751486577,0.00273588,71109.0,71108.0,1.93190839]
["bitfinex","BTCUSD",1717751487382,0.00273588,71109.0,71108.0,1.72990839]
["bitfinex","BTCUSD",1717751487593,0.00273588,71109.0,71108.0,1.93190839]
["bitfinex","BTCUSD",1717751487794,0.00273588,71109.0,71108.0,1.84766081]
["bitfinex","BTCUSD",1717751488252,0.00273588,71109.0,71108.0,1.84765365]
["bitfinex","BTCUSD",1717751489266,0.00273588,71109.0,71108.0,1.75097793]
["bitfinex","BTCUSD",1717751489837,0.00273588,71109.0,71108.0,1.64565365]
["bitfinex","BTCUSD",1717751490248,0.00273588,71109.0,71108.0,1.75097793]
["bitfinex","BTCUSD",1717751491281,0.00273588,71109.0,71108.0,1.67097793]
["bitfinex","BTCUSD",1717751493581,0.00273588,71109.0,71108.0,1.56565365]
["bitfinex","BTCUSD",1717751495426,0.00273588,71109.0,71108.0,1.69925365]
["bitfinex","BTCUSD",1717751495639,0.00273588,71109.0,71108.0,1.76765365]
["bitfinex","BTCUSD",1717751496313,0.00273588,71109.0,71108.0,1.76859965]
["bitfinex","BTCUSD",1717751496496,0.00273588,71109.0,71108.0,1.84786165]
["bitfinex","BTCUSD",1717751497943,0.00273588,71109.0,71108.0,2.04986165]
["bitfinex","BTCUSD",1717751498347,0.00273588,71109.0,71108.0,1.84786165]
["bitfinex","BTCUSD",1717751500391,0.00273588,71109.0,71108.0,1.98146165]
["bitfinex","BTCUSD",1717751500530,0.00273588,71109.0,71108.0,1.84786165]
["bitfinex","BTCUSD",1717751501154,0.00273588,71109.0,71108.0,1.84785357]
["bitfinex","BTCUSD",1717751503071,0.00273588,71109.0,71108.0,1.98145357]
["bitfinex","BTCUSD",1717751503283,0.00273588,71109.0,71108.0,2.04985357]
["bitfinex","BTCUSD",1717751503687,0.00273588,71109.0,71108.0,1.98145357]
["bitfinex","BTCUSD",1717751504121,0.00273588,71109.0,71108.0,2.04985357]
["bitfinex","BTCUSD",1717751505372,0.00273588,71109.0,71108.0,1.70019157]
["bitfinex","BTCUSD",1717751505587,0.00273588,71109.0,71108.0,1.76859157]
["bitfinex","BTCUSD",1717751508186,0.00273588,71109.0,71108.0,1.56659157]
["bitfinex","BTCUSD",1717751508425,0.00273588,71109.0,71108.0,1.76859157]
["bitfinex","BTCUSD",1717751513668,0.00273588,71109.0,71108.0,1.56659157]
["bitfinex","BTCUSD",1717751513868,0.00273588,71109.0,71108.0,1.76859157]
["bitfinex","BTCUSD",1717751514756,0.00273588,71109.0,71108.0,1.56659157]
["bitfinex","BTCUSD",1717751514932,0.00273588,71109.0,71108.0,1.76859157]
["bitfinex","BTCUSD",1717751515648,0.00273588,71109.0,71108.0,1.56659157]
["bitfinex","BTCUSD",1717751515945,0.00273588,71109.0,71108.0,1.76859157]
["bitfinex","BTCUSD",1717751516208,0.00273588,71109.0,71108.0,1.56659157]
["bitfinex","BTCUSD",1717751516353,0.00273588,71109.0,71108.0,1.76859157]
["bitfinex","BTCUSD",1717751517146,0.00273588,71109.0,71108.0,2.04985357]
["bitfinex","BTCUSD",1717751517570,0.00273588,71109.0,71108.0,1.84785357]
["bitfinex","BTCUSD",1717751517990,0.00273588,71109.0,71108.0,2.04985357]
["bitfinex","BTCUSD",1717751518190,0.00273588,71109.0,71108.0,1.84785357]
["bitfinex","BTCUSD",1717751518398,0.00273588,71109.0,71108.0,2.04985357]
["bitfinex","BTCUSD",1717751518823,0.00273588,71109.0,71108.0,2.17640376]
["bitfinex","BTCUSD",1717751519648,0.00273588,71109.0,71108.0,1.97440376]
["bitfinex","BTCUSD",1717751521138,0.00273588,71109.0,71108.0,1.53617712]
["bitfinex","BTCUSD",1717751521342,0.00273588,71109.0,71108.0,1.97443744]
["bitfinex","BTCUSD",1717751522480,0.00273588,71109.0,71108.0,2.17643744]
["bitfinex","BTCUSD",1717751522687,0.00273588,71109.0,71108.0,1.97443744]
["bitfinex","BTCUSD",1717751522861,0.00273588,71109.0,71108.0,2.17643744]
["bitfinex","BTCUSD",1717751523879,0.00273588,71109.0,71108.0,2.01053744]
["bitfinex","BTCUSD",1717751525502,0.00273588,71109.0,71108.0,1.94213744]
["bitfinex","BTCUSD",1717751525729,0.00273588,71109.0,71108.0,2.01053744]
["bitfinex","BTCUSD",1717751526330,0.00273588,71109.0,71108.0,1.8839474]
["bitfinex","BTCUSD",1717751526769,0.00273588,71109.0,71108.0,2.01053744]
["bitfinex","BTCUSD",1717751527423,0.00273588,71109.0,71108.0,1.8839474]
["bitfinex","BTCUSD",1717751527641,0.00273588,71109.0,71108.0,1.6819474]
["bitfinex","BTCUSD",1717751527839,0.00273588,71109.0,71108.0,1.8839474]
["bitfinex","BTCUSD",1717751528044,0.00273588,71109.0,71108.0,1.6819474]
["bitfinex","BTCUSD",1717751528680,0.00273588,71109.0,71108.0,1.6135474]
["bitfinex","BTCUSD",1717751528908,0.00273588,71109.0,71108.0,1.6819474]
["bitfinex","BTCUSD",1717751529123,0.00273588,71109.0,71108.0,1.8839474]
["bitfinex","BTCUSD",1717751529360,0.00273588,71109.0,71108.0,2.01053744]
["bitfinex","BTCUSD",1717751529869,0.00273588,71109.0,71108.0,1.81053744]
["bitfinex","BTCUSD",1717751530132,0.00273588,71109.0,71108.0,1.80853744]
["bitfinex","BTCUSD",1717751530603,0.00273588,71109.0,71108.0,2.01053744]
["bitfinex","BTCUSD",1717751530786,0.00273588,71109.0,71108.0,1.6819474]
["bitfinex","BTCUSD",1717751531017,0.00273588,71109.0,71108.0,1.8839474]
["bitfinex","BTCUSD",1717751531241,0.00273588,71109.0,71108.0,1.6819474]
["bitfinex","BTCUSD",1717751532519,0.00273588,71109.0,71108.0,1.3322854]
["bitfinex","BTCUSD",1717751532724,0.00273588,71109.0,71108.0,1.4006854]
["bitfinex","BTCUSD",1717751532944,0.00273588,71109.0,71108.0,1.6026854]
["bitfinex","BTCUSD",1717751533661,0.00273588,71109.0,71108.0,1.8839474]
["bitfinex","BTCUSD",1717751533911,0.00273588,71109.0,71108.0,2.01053744]
["bitfinex","BTCUSD",1717751534471,0.00273588,71109.0,71108.0,1.80853744]
["bitfinex","BTCUSD",1717751534652,0.00273588,71109.0,71108.0,1.52727544]
["bitfinex","BTCUSD",1717751535083,0.00273588,71109.0,71108.0,1.44577544]
["bitfinex","BTCUSD",1717751535905,0.00273588,71109.0,71108.0,1.37737544]
["bitfinex","BTCUSD",1717751536115,0.00273588,71109.0,71108.0,1.3191854]
["bitfinex","BTCUSD",1717751537025,0.00273588,71109.0,71108.0,1.44577544]
["bitfinex","BTCUSD",1717751537247,0.00273588,71109.0,71108.0,1.3191854]
["bitfinex","BTCUSD",1717751538359,0.00273588,71109.0,71108.0,1.3151982]
["bitfinex","BTCUSD",1717751539115,0.00273588,71109.0,71108.0,1.2940982]
["bitfinex","BTCUSD",1717751539591,0.00273588,71109.0,71108.0,1.2256982]
["bitfinex","BTCUSD",1717751539752,0.00273588,71109.0,71108.0,1.2940982]
["bitfinex","BTCUSD",1717751543822,0.00273588,71109.0,71108.0,1.62268824]
["bitfinex","BTCUSD",1717751544195,0.00273588,71109.0,71108.0,1.42068824]
["bitfinex","BTCUSD",1717751544398,0.00273588,71109.0,71108.0,1.62268824]
["bitfinex","BTCUSD",1717751544646,0.00273588,71109.0,71108.0,1.4960982]
["bitfinex","BTCUSD",1717751545074,0.00273588,71109.0,71108.0,1.2940982]
["bitfinex","BTCUSD",1717751545284,0.00273588,71109.0,71108.0,1.4960982]
["bitfinex","BTCUSD",1717751545491,0.00273588,71109.0,71108.0,1.42068824]
["bitfinex","BTCUSD",1717751545933,0.00273588,71109.0,71108.0,1.62268824]
["bitfinex","BTCUSD",1717751546105,0.00273588,71109.0,71108.0,1.42068824]
["bitfinex","BTCUSD",1717751546312,0.00273588,71109.0,71108.0,1.12887705]
["bitfinex","BTCUSD",1717751546517,0.00273588,71109.0,71108.0,1.42067874]
["bitfinex","BTCUSD",1717751546921,0.00273588,71109.0,71108.0,1.62267874]
["bitfinex","BTCUSD",1717751547478,0.00273588,71109.0,71108.0,1.42067874]
["bitfinex","BTCUSD",1717751549065,0.00273588,71109.0,71108.0,1.62267874]
["bitfinex","BTCUSD",1717751549477,0.00273588,71109.0,71108.0,1.42067874]
["bitfinex","BTCUSD",1717751549920,0.00273588,71109.0,71108.0,1.62267874]
["bitfinex","BTCUSD",1717751550587,0.00273588,71109.0,71108.0,1.35227874]
["bitfinex","BTCUSD",1717751550839,0.00273588,71109.0,71108.0,1.42067874]
["bitfinex","BTCUSD",1717751551063,0.00273588,71109.0,71108.0,1.4960887]
["bitfinex","BTCUSD",1717751552216,0.00273588,71109.0,71108.0,1.49609486]
["bitfinex","BTCUSD",1717751552870,0.00273588,71109.0,71108.0,1.49609488]
["bitfinex","BTCUSD",1717751553474,0.00273588,71109.0,71108.0,1.49609486]
["bitfinex","BTCUSD",1717751555383,0.00273588,71109.0,71108.0,1.22769486]
["bitfinex","BTCUSD",1717751555593,0.00273588,71109.0,71108.0,1.49609486]
["bitfinex","BTCUSD",1717751555809,0.00273588,71109.0,71108.0,1.20429317]
["bitfinex","BTCUSD",1717751556241,0.00273588,71109.0,71108.0,1.49609537]
["bitfinex","BTCUSD",1717751557130,0.00273588,71109.0,71108.0,1.42769537]
["bitfinex","BTCUSD",1717751557364,0.00273588,71109.0,71108.0,1.29409537]
["bitfinex","BTCUSD",1717751557573,0.00273588,71109.0,71108.0,1.49609537]
["bitfinex","BTCUSD",1717751558421,0.00273588,71109.0,71108.0,1.62271972]
["bitfinex","BTCUSD",1717751559262,0.00273588,71109.0,71108.0,1.90398172]
["bitfinex","BTCUSD",1717751560104,0.00273588,71109.0,71108.0,1.77735737]
["bitfinex","BTCUSD",1717751560575,0.00273588,71109.0,71108.0,1.90397725]
["bitfinex","BTCUSD",1717751560996,0.00273588,71109.0,71108.0,2.14947725]
["bitfinex","BTCUSD",1717751562502,0.00273588,71109.0,71108.0,2.17057725]
["bitfinex","BTCUSD",1717751562715,0.00273588,71109.0,71108.0,2.04395737]
["bitfinex","BTCUSD",1717751563159,0.00273588,71109.0,71108.0,2.17057734]
["bitfinex","BTCUSD",1717751563567,0.00273588,71109.0,71108.0,1.96857734]
["bitfinex","BTCUSD",1717751563829,0.00273588,71109.0,71108.0,2.17057734]
["bitfinex","BTCUSD",1717751564476,0.00273588,71109.0,71108.0,2.00787734]
["bitfinex","BTCUSD",1717751565589,0.00273588,71109.0,71108.0,2.00787048]
["bitfinex","BTCUSD",1717751565738,0.00273588,71109.0,71108.0,1.67925066]
["bitfinex","BTCUSD",1717751565955,0.00273588,71109.0,71108.0,1.88125066]
["bitfinex","BTCUSD",1717751566162,0.00273588,71109.0,71108.0,2.04055066]
["bitfinex","BTCUSD",1717751567203,0.00173588,71109.0,71108.0,2.03355066]
["bitfinex","BTCUSD",1717751567454,0.00173588,71109.0,71108.0,2.04755066]
["bitfinex","BTCUSD",1717751567656,0.00173588,71109.0,71108.0,2.03955066]
["bitfinex","BTCUSD",1717751567874,0.00073588,71109.0,71108.0,2.30681266]
["bitfinex","BTCUSD",1717751568077,0.00073588,71109.0,71108.0,2.02555066]
["bitfinex","BTCUSD",1717751568319,0.00173588,71109.0,71108.0,2.32081266]
["bitfinex","BTCUSD",1717751568525,0.00173588,71109.0,71108.0,2.33481266]
["bitfinex","BTCUSD",1717751568526,0.00273588,71109.0,71108.0,2.33481266]
["bitfinex","BTCUSD",1717751568749,0.00273588,71109.0,71108.0,2.05355066]
["bitfinex","BTCUSD",1717751569549,0.00273588,71109.0,71108.0,2.33481266]
["bitfinex","BTCUSD",1717751570734,0.00273588,71109.0,71108.0,2.13281266]
["bitfinex","BTCUSD",1717751571122,0.00273588,71109.0,71108.0,2.33479215]
["bitfinex","BTCUSD",1717751571329,0.00273588,71109.0,71108.0,2.13279215]
["bitfinex","BTCUSD",1717751571531,0.00273588,71109.0,71108.0,2.33479215]
["bitfinex","BTCUSD",1717751574996,0.17259628,71133.0,71108.0,2.33479215]
["bitfinex","BTCUSD",1717751574997,0.1614,71126.0,71125.0,0.140597]
["bitfinex","BTCUSD",1717751575205,0.1614,71126.0,71125.0,0.71413842]
["bitfinex","BTCUSD",1717751575428,0.1614,71126.0,71125.0,1.17850774]
["bitfinex","BTCUSD",1717751575623,0.2445,71126.0,71125.0,1.17850774]
["bitfinex","BTCUSD",1717751576336,0.2455,71126.0,71125.0,1.38538264]
["bitfinex","BTCUSD",1717751577657,0.2455,71126.0,71125.0,1.45860257]
["bitfinex","BTCUSD",1717751577658,0.2465,71126.0,71125.0,1.45860257]
["bitfinex","BTCUSD",1717751577872,0.2465,71126.0,71125.0,1.39538264]
["bitfinex","BTCUSD",1717751578960,0.2465,71126.0,71125.0,1.45859396]
["bitfinex","BTCUSD",1717751579372,0.2465,71126.0,71125.0,1.14694474]
["bitfinex","BTCUSD",1717751579573,0.2465,71126.0,71125.0,1.45856738]
["bitfinex","BTCUSD",1717751580238,0.2465,71126.0,71125.0,1.44424709]
["bitfinex","BTCUSD",1717751580455,0.2465,71126.0,71125.0,1.31263577]
["bitfinex","BTCUSD",1717751580661,0.2465,71126.0,71125.0,1.38103577]
["bitfinex","BTCUSD",1717751582209,0.2465,71126.0,71125.0,1.29123357]
["bitfinex","BTCUSD",1717751582448,0.2465,71126.0,71125.0,1.38097811]
["bitfinex","BTCUSD",1717751583321,0.2465,71126.0,71125.0,1.64615893]
["bitfinex","BTCUSD",1717751583792,0.2465,71126.0,71125.0,1.44515893]
["bitfinex","BTCUSD",1717751584007,0.2465,71126.0,71125.0,1.44415893]
["bitfinex","BTCUSD",1717751585280,0.2465,71126.0,71125.0,1.13253629]
["bitfinex","BTCUSD",1717751585916,0.2465,71126.0,71125.0,1.33453629]
["bitfinex","BTCUSD",1717751586338,0.2465,71126.0,71125.0,1.13253629]
["bitfinex","BTCUSD",1717751587390,0.2465,71126.0,71125.0,1.06935547]
["bitfinex","BTCUSD",1717751589134,0.2465,71126.0,71125.0,1.07135547]
["bitfinex","BTCUSD",1717751589307,0.2465,71126.0,71125.0,1.06935547]
["bitfinex","BTCUSD",1717751590273,0.2465,71126.0,71125.0,1.08657381]
["bitfinex","BTCUSD",1717751591843,0.2465,71126.0,71125.0,1.28857381]
["bitfinex","BTCUSD",1717751592249,0.00286,71126.0,71125.0,1.28857381]
["bitfinex","BTCUSD",1717751593405,0.00286,71126.0,71125.0,1.08857381]
["bitfinex","BTCUSD",1717751593637,0.00286,71126.0,71125.0,1.08657381]
["bitfinex","BTCUSD",1717751593842,0.23946,71126.0,71125.0,1.08657381]
["bitfinex","BTCUSD",1717751596555,0.23946,71126.0,71125.0,1.1497305]
["bitfinex","BTCUSD",1717751596784,0.23946,71126.0,71125.0,1.39818266]
["bitfinex","BTCUSD",1717751596998,0.23946,71126.0,71125.0,1.46133044]
["bitfinex","BTCUSD",1717751597611,0.00286,71126.0,71125.0,1.46133044]
["bitfinex","BTCUSD",1717751600375,0.00286,71126.0,71125.0,1.39293044]
["bitfinex","BTCUSD",1717751600573,0.00286,71126.0,71125.0,1.46133044]
["bitfinex","BTCUSD",1717751602275,0.00286,71126.0,71125.0,1.39818266]
["bitfinex","BTCUSD",1717751603838,0.00286,71126.0,71125.0,1.4613429]
["bitfinex","BTCUSD",1717751604258,0.00286,71126.0,71125.0,1.3929429]
["bitfinex","BTCUSD",1717751604493,0.00286,71126.0,71125.0,1.67937766]
["bitfinex","BTCUSD",1717751606426,0.00286,71126.0,71125.0,1.39818266]
["bitfinex","BTCUSD",1717751608221,0.00286,71126.0,71125.0,1.24657265]
["bitfinex","BTCUSD",1717751608445,0.00286,71126.0,71125.0,0.91393875]
["bitfinex","BTCUSD",1717751608446,0.23506,71126.0,71125.0,0.91393875]
["bitfinex","BTCUSD",1717751608925,0.23506,71126.0,71125.0,0.85075488]
["bitfinex","BTCUSD",1717751609336,0.23506,71126.0,71125.0,0.91393875]
["bitfinex","BTCUSD",1717751609747,0.23506,71126.0,71125.0,0.85075488]
["bitfinex","BTCUSD",1717751611114,0.23506,71126.0,71125.0,1.22555723]
["bitfinex","BTCUSD",1717751611334,0.23506,71126.0,71125.0,0.91393875]
["bitfinex","BTCUSD",1717751611954,0.23506,71126.0,71125.0,1.22556127]
["bitfinex","BTCUSD",1717751612360,0.23506,71126.0,71125.0,0.8811824]
["bitfinex","BTCUSD",1717751612633,0.23506,71126.0,71125.0,1.01280332]
["bitfinex","BTCUSD",1717751612864,0.23506,71126.0,71125.0,0.68010768]
["bitfinex","BTCUSD",1717751613103,0.23506,71126.0,71125.0,0.63795988]
["bitfinex","BTCUSD",1717751614236,0.23506,71126.0,71125.0,0.7011808]
["bitfinex","BTCUSD",1717751615407,0.23506,71126.0,71125.0,1.01281183]
["bitfinex","BTCUSD",1717751616219,0.15526,71126.0,71125.0,1.31499483]
["bitfinex","BTCUSD",1717751616431,0.00286,71126.0,71125.0,1.33799483]
["bitfinex","BTCUSD",1717751616644,0.00286,71126.0,71125.0,1.25378591]
["bitfinex","BTCUSD",1717751617297,0.00286,71126.0,71125.0,1.35904706]
["bitfinex","BTCUSD",1717751619290,0.00286,71126.0,71125.0,1.25378591]
["bitfinex","BTCUSD",1717751619494,0.00286,71126.0,71125.0,1.67939984]
["bitfinex","BTCUSD",1717751620336,0.00286,71126.0,71125.0,1.67937383]
["bitfinex","BTCUSD",1717751624555,0.00286,71126.0,71125.0,1.1853599]
["bitfinex","BTCUSD",1717751624775,0.00286,71126.0,71125.0,1.2537599]
["bitfinex","BTCUSD",1717751627873,0.00286,71126.0,71125.0,1.2307599]
["bitfinex","BTCUSD",1717751628081,0.00286,71126.0,71125.0,0.9495649]
["bitfinex","BTCUSD",1717751628082,0.25066,71126.0,71125.0,0.9495649]
["bitfinex","BTCUSD",1717751628291,0.25066,71126.0,71125.0,1.05502249]
["bitfinex","BTCUSD",1717751628506,0.25066,71126.0,71125.0,1.03393901]
["bitfinex","BTCUSD",1717751628986,0.25066,71126.0,71125.0,1.01672067]
["bitfinex","BTCUSD",1717751630030,0.25066,71126.0,71125.0,1.01674492]
["bitfinex","BTCUSD",1717751630236,0.25066,71126.0,71125.0,0.93237923]
["bitfinex","BTCUSD",1717751632146,0.25066,71126.0,71125.0,0.93238968]
["bitfinex","BTCUSD",1717751636221,0.25066,71126.0,71125.0,0.93238954]
["bitfinex","BTCUSD",1717751636486,0.00286,71126.0,71125.0,1.29188454]
["bitfinex","BTCUSD",1717751637318,0.00286,71126.0,71125.0,1.37622913]
["bitfinex","BTCUSD",1717751637973,0.00286,71126.0,71125.0,1.29188454]
["bitfinex","BTCUSD",1717751638591,0.00286,71126.0,71125.0,1.21358454]
["bitfinex","BTCUSD",1717751638851,0.25016,71126.0,71125.0,1.21358454]
["bitfinex","BTCUSD",1717751641252,0.25016,71126.0,71125.0,1.29792748]
["bitfinex","BTCUSD",1717751642755,0.25016,71126.0,71125.0,1.22952748]
["bitfinex","BTCUSD",1717751642979,0.25016,71126.0,71125.0,1.29792748]
["bitfinex","BTCUSD",1717751649168,0.25016,71126.0,71125.0,1.21358454]
["bitfinex","BTCUSD",1717751650325,0.00286,71126.0,71125.0,1.21358454]
["bitfinex","BTCUSD",1717751650554,0.00286,71126.0,71125.0,1.63919847]
["bitfinex","BTCUSD",1717751650758,0.00286,71126.0,71125.0,1.67049847]
["bitfinex","BTCUSD",1717751650980,0.00286,71126.0,71125.0,1.84433323]
["bitfinex","BTCUSD",1717751655968,0.00286,71126.0,71125.0,1.73889847]
["bitfinex","BTCUSD",1717751656797,0.00286,71126.0,71125.0,2.10489847]
["bitfinex","BTCUSD",1717751657004,0.00286,71126.0,71125.0,1.90289847]
["bitfinex","BTCUSD",1717751658773,0.00286,71126.0,71125.0,1.90149847]
["bitfinex","BTCUSD",1717751659937,0.00286,71126.0,71125.0,2.10349847]
["bitfinex","BTCUSD",1717751660410,0.00286,71126.0,71125.0,1.90147581]
["bitfinex","BTCUSD",1717751661268,0.00286,71126.0,71125.0,1.90347581]
["bitfinex","BTCUSD",1717751661703,0.00286,71126.0,71125.0,1.90147581]
["bitfinex","BTCUSD",1717751666451,0.00286,71126.0,71125.0,1.73747581]
["bitfinex","BTCUSD",1717751666723,0.00286,71126.0,71125.0,1.66077581]
["bitfinex","BTCUSD",1717751669410,0.00286,71126.0,71125.0,1.36901478]
["bitfinex","BTCUSD",1717751669653,0.00286,71126.0,71125.0,1.66075374]
["bitfinex","BTCUSD",1717751676255,0.00286,71126.0,71125.0,1.36901478]
["bitfinex","BTCUSD",1717751676473,0.00286,71126.0,71125.0,1.66075292]
["bitfinex","BTCUSD",1717751678554,0.00286,71126.0,71125.0,1.59235292]
["bitfinex","BTCUSD",1717751678764,0.00286,71126.0,71125.0,1.66075292]
["bitfinex","BTCUSD",1717751684741,0.00286,71126.0,71125.0,1.59235292]
["bitfinex","BTCUSD",1717751684962,0.00286,71126.0,71125.0,1.66075292]
["bitfinex","BTCUSD",1717751685620,0.00286,71126.0,71125.0,1.49333399]
["bitfinex","BTCUSD",1717751685835,0.24436,71126.0,71125.0,1.21213899]
["bitfinex","BTCUSD",1717751686290,0.24436,71126.0,71125.0,1.2965116]
["bitfinex","BTCUSD",1717751687189,0.24436,71126.0,71125.0,0.9469166]
["bitfinex","BTCUSD",1717751687401,0.24436,71126.0,71125.0,1.0153166]
["bitfinex","BTCUSD",1717751687824,0.24436,71126.0,71125.0,1.0162626]
["bitfinex","BTCUSD",1717751689549,0.24436,71126.0,71125.0,0.93188999]
["bitfinex","BTCUSD",1717751695255,0.24436,71126.0,71125.0,0.9319129]
["bitfinex","BTCUSD",1717751695667,0.24436,71126.0,71125.0,0.8635129]
["bitfinex","BTCUSD",1717751695875,0.24436,71126.0,71125.0,0.9319129]
["bitfinex","BTCUSD",1717751696534,0.26436,71126.0,71125.0,0.93219409]
["bitfinex","BTCUSD",1717751697415,0.24436,71126.0,71125.0,0.93219409]
["bitfinex","BTCUSD",1717751700003,0.24436,71126.0,71125.0,1.01654852]
["bitfinex","BTCUSD",1717751700220,0.24436,71126.0,71125.0,0.93219409]
["bitfinex","BTCUSD",1717751700828,0.26436,71126.0,71125.0,0.93219409]
["bitfinex","BTCUSD",1717751701519,0.24436,71126.0,71125.0,0.93219409]
["bitfinex","BTCUSD",1717751701754,0.24436,71126.0,71125.0,0.93219169]
["bitfinex","BTCUSD",1717751701955,0.26436,71126.0,71125.0,0.93219169]
["bitfinex","BTCUSD",1717751702184,0.24436,71126.0,71125.0,0.93219169]
["bitfinex","BTCUSD",1717751703329,0.24436,71126.0,71125.0,0.62056233]
["bitfinex","BTCUSD",1717751703556,0.24436,71126.0,71125.0,0.93219162]
["bitfinex","BTCUSD",1717751706374,0.24436,71126.0,71125.0,1.01653422]
["bitfinex","BTCUSD",1717751709812,0.00286,71126.0,71125.0,1.25143422]
["bitfinex","BTCUSD",1717751711760,0.00286,71126.0,71125.0,1.25142996]
["bitfinex","BTCUSD",1717751713382,0.00286,71126.0,71125.0,1.53262496]
["bitfinex","BTCUSD",1717751713595,0.00286,71126.0,71125.0,1.44828169]
["bitfinex","BTCUSD",1717751713803,0.00286,71126.0,71125.0,1.53262654]
["bitfinex","BTCUSD",1717751714882,0.00286,71126.0,71125.0,1.54404547]
["bitfinex","BTCUSD",1717751715060,0.00286,71126.0,71125.0,1.70964547]
["bitfinex","BTCUSD",1717751715265,0.00286,71126.0,71125.0,1.62530062]
["bitfinex","BTCUSD",1717751716064,0.00286,71126.0,71125.0,1.70964612]
["bitfinex","BTCUSD",1717751716436,0.00286,71126.0,71125.0,1.62530062]
["bitfinex","BTCUSD",1717751717722,0.00286,71126.0,71125.0,1.45970062]
["bitfinex","BTCUSD",1717751718154,0.00286,71126.0,71125.0,1.38080062]
["bitfinex","BTCUSD",1717751719699,0.06266,71132.0,71131.0,0.140585]
["bitfinex","BTCUSD",1717751719843,0.06266,71132.0,71131.0,0.45342752]
["bitfinex","BTCUSD",1717751720044,0.08266,71132.0,71131.0,0.45342752]
["bitfinex","BTCUSD",1717751720573,0.06266,71132.0,71131.0,0.45342752]
["bitfinex","BTCUSD",1717751720774,0.06266,71132.0,71131.0,0.49560272]
["bitfinex","BTCUSD",1717751720775,0.08266,71132.0,71131.0,0.49560272]
["bitfinex","BTCUSD",1717751721187,0.06266,71132.0,71131.0,0.45642752]
["bitfinex","BTCUSD",1717751721408,0.08266,71132.0,71131.0,0.49860334]
["bitfinex","BTCUSD",1717751721633,0.06266,71132.0,71131.0,0.50160334]
["bitfinex","BTCUSD",1717751722286,0.08266,71132.0,71131.0,0.36101834]
["bitfinex","BTCUSD",1717751722715,0.08266,71132.0,71131.0,0.50160334]
["bitfinex","BTCUSD",1717751722925,0.06266,71132.0,71131.0,0.50160334]
["bitfinex","BTCUSD",1717751723131,0.06266,71132.0,71131.0,0.43832314]
["bitfinex","BTCUSD",1717751723339,0.08266,71132.0,71131.0,0.43832314]
["bitfinex","BTCUSD",1717751723926,0.06266,71132.0,71131.0,0.43832314]
["bitfinex","BTCUSD",1717751724154,0.08266,71132.0,71131.0,0.43832314]
["bitfinex","BTCUSD",1717751724554,0.08266,71132.0,71131.0,0.146585]
["bitfinex","BTCUSD",1717751724756,0.08266,71132.0,71131.0,0.43833808]
["bitfinex","BTCUSD",1717751725135,0.06266,71132.0,71131.0,0.43833808]
["bitfinex","BTCUSD",1717751727218,0.08266,71132.0,71131.0,0.43833808]
["bitfinex","BTCUSD",1717751727430,0.08266,71132.0,71131.0,0.45944276]
["bitfinex","BTCUSD",1717751728200,0.06266,71132.0,71131.0,0.45944276]
["bitfinex","BTCUSD",1717751728403,0.06266,71132.0,71131.0,0.50161858]
["bitfinex","BTCUSD",1717751728818,0.06266,71132.0,71131.0,0.36103358]
["bitfinex","BTCUSD",1717751729628,0.06266,71132.0,71131.0,0.3399289]
["bitfinex","BTCUSD",1717751730132,0.08266,71132.0,71131.0,0.36103358]
["bitfinex","BTCUSD",1717751730778,0.06266,71132.0,71131.0,0.36103358]
["bitfinex","BTCUSD",1717751731219,0.08266,71132.0,71131.0,0.36104937]
["bitfinex","BTCUSD",1717751731553,0.08266,71132.0,71131.0,0.33994469]
["bitfinex","BTCUSD",1717751732363,0.08266,71132.0,71131.0,0.36104937]
["bitfinex","BTCUSD",1717751732752,0.06266,71132.0,71131.0,0.36104937]
["bitfinex","BTCUSD",1717751733632,0.08266,71132.0,71131.0,0.36104937]
["bitfinex","BTCUSD",1717751733986,0.06266,71132.0,71131.0,0.36104937]
["bitfinex","BTCUSD",1717751734399,0.08266,71132.0,71131.0,0.36104937]
["bitfinex","BTCUSD",1717751734777,0.06266,71132.0,71131.0,0.36104937]
["bitfinex","BTCUSD",1717751734979,0.08266,71132.0,71131.0,0.36104937]
["bitfinex","BTCUSD",1717751736898,0.02,71132.0,71131.0,0.36104937]
["bitfinex","BTCUSD",1717751737106,0.3281,71132.0,71131.0,0.33994469]
["bitfinex","BTCUSD",1717751737328,0.3281,71132.0,71131.0,0.29775308]
["bitfinex","BTCUSD",1717751739573,0.3081,71132.0,71131.0,0.29775308]
["bitfinex","BTCUSD",1717751740214,0.3281,71132.0,71131.0,0.29775308]
["bitfinex","BTCUSD",1717751742523,0.3281,71132.0,71131.0,0.33994469]
["bitfinex","BTCUSD",1717751743398,0.3281,71132.0,71131.0,0.33994945]
["bitfinex","BTCUSD",1717751743811,0.3081,71132.0,71131.0,0.33994945]
["bitfinex","BTCUSD",1717751745081,0.30734,71132.0,71131.0,0.33994945]
["bitfinex","BTCUSD",1717751745517,0.477923,71132.0,71131.0,0.33994945]
["bitfinex","BTCUSD",1717751745724,0.69074193,71132.0,71131.0,0.006]
["bitfinex","BTCUSD",1717751745935,0.97190893,71132.0,71131.0,0.006]
["bitfinex","BTCUSD",1717751746797,0.33084,71120.0,71119.0,0.0364188]
["bitfinex","BTCUSD",1717751747020,0.33084,71120.0,71119.0,0.29179801]
["bitfinex","BTCUSD",1717751747866,0.32954883,71120.0,71119.0,0.29179801]
["bitfinex","BTCUSD",1717751748923,0.33054883,71120.0,71119.0,0.31779801]
["bitfinex","BTCUSD",1717751750889,0.001,71120.0,71119.0,0.026]
["bitfinex","BTCUSD",1717751751098,0.001,71120.0,71119.0,0.09822824]
["bitfinex","BTCUSD",1717751751314,0.001,71120.0,71119.0,0.3900238]
["bitfinex","BTCUSD",1717751753028,0.001,71120.0,71119.0,0.3909698]
["bitfinex","BTCUSD",1717751753495,0.001,71120.0,71119.0,0.09917424]
["bitfinex","BTCUSD",1717751753867,0.001,71120.0,71119.0,0.39097054]
["bitfinex","BTCUSD",1717751754073,0.00079477,71120.0,71119.0,0.53157954]
["bitfinex","BTCUSD",1717751754321,0.00079477,71120.0,71119.0,0.23978324]
["bitfinex","BTCUSD",1717751755541,0.00079477,71120.0,71119.0,0.53157553]
["bitfinex","BTCUSD",1717751756413,0.00079477,71120.0,71119.0,0.60817553]
["bitfinex","BTCUSD",1717751758222,0.00079477,71120.0,71119.0,0.75388563]
["bitfinex","BTCUSD",1717751758347,0.00079477,71120.0,71119.0,0.91328563]
["bitfinex","BTCUSD",1717751758566,0.00079477,71120.0,71119.0,1.26903585]
["bitfinex","BTCUSD",1717751758779,0.00079477,71120.0,71119.0,1.24793082]
["bitfinex","BTCUSD",1717751758992,0.00079477,71120.0,71119.0,1.31112815]
["bitfinex","BTCUSD",1717751759387,0.00079477,71120.0,71119.0,1.24793082]
["bitfinex","BTCUSD",1717751760665,0.00079477,71120.0,71119.0,1.31633082]
["bitfinex","BTCUSD",1717751760873,0.00079477,71120.0,71119.0,1.06788302]
["bitfinex","BTCUSD",1717751761109,0.00079477,71120.0,71119.0,1.37823372]
["bitfinex","BTCUSD",1717751761323,0.00079477,71120.0,71119.0,1.06659185]
["bitfinex","BTCUSD",1717751762153,0.00079477,71120.0,71119.0,1.06788302]
["bitfinex","BTCUSD",1717751762826,0.00079477,71120.0,71119.0,1.37823428]
["bitfinex","BTCUSD",1717751763502,0.00079477,71120.0,71119.0,1.06788302]
["bitfinex","BTCUSD",1717751763935,0.00079477,71120.0,71119.0,1.37823295]
["bitfinex","BTCUSD",1717751764163,0.00079477,71120.0,71119.0,1.37952412]
["bitfinex","BTCUSD",1717751764337,0.00079477,71120.0,71119.0,1.31632673]
["bitfinex","BTCUSD",1717751764611,0.00079477,71120.0,71119.0,1.38592438]
["bitfinex","BTCUSD",1717751764822,0.00079477,71120.0,71119.0,1.31752438]
["bitfinex","BTCUSD",1717751765027,0.00079477,71120.0,71119.0,1.38463321]
["bitfinex","BTCUSD",1717751765204,0.00079477,71120.0,71119.0,1.31240497]
["bitfinex","BTCUSD",1717751765458,0.00079477,71120.0,71119.0,1.00076387]
["bitfinex","BTCUSD",1717751765668,0.00079477,71120.0,71119.0,0.93756466]
["bitfinex","BTCUSD",1717751766166,0.00079477,71120.0,71119.0,0.93885583]
["bitfinex","BTCUSD",1717751766376,0.00079477,71120.0,71119.0,1.31369888]
["bitfinex","BTCUSD",1717751767450,0.00079477,71120.0,71119.0,1.25049967]
["bitfinex","BTCUSD",1717751768303,0.00079477,71120.0,71119.0,1.31370492]
["bitfinex","BTCUSD",1717751770682,0.00079477,71120.0,71119.0,1.25049967]
["bitfinex","BTCUSD",1717751770923,0.00079477,71120.0,71119.0,1.31241614]
["bitfinex","BTCUSD",1717751771371,0.00079477,71120.0,71119.0,1.2492085]
["bitfinex","BTCUSD",1717751772334,0.00079477,71120.0,71119.0,1.24920724]
["bitfinex","BTCUSD",1717751772752,0.00079477,71120.0,71119.0,1.09440724]
["bitfinex","BTCUSD",1717751773198,0.00079477,71120.0,71119.0,1.09569841]
["bitfinex","BTCUSD",1717751773692,0.00079477,71120.0,71119.0,1.17997747]
["bitfinex","BTCUSD",1717751774961,0.00079477,71120.0,71119.0,1.33477747]
["bitfinex","BTCUSD",1717751775178,0.00079477,71120.0,71119.0,0.93885583]
["bitfinex","BTCUSD",1717751775393,0.00079477,71120.0,71119.0,1.33477469]
["bitfinex","BTCUSD",1717751776493,0.00079477,71120.0,71119.0,1.33348352]
["bitfinex","BTCUSD",1717751776629,0.00079477,71120.0,71119.0,1.33477469]
["bitfinex","BTCUSD",1717751776851,0.00079477,71120.0,71119.0,1.63785269]
["bitfinex","BTCUSD",1717751777058,0.00079477,71120.0,71119.0,1.65356955]
["bitfinex","BTCUSD",1717751778329,0.00079477,71120.0,71119.0,1.93478755]
["bitfinex","BTCUSD",1717751782835,0.00079477,71120.0,71119.0,1.62315183]
["bitfinex","BTCUSD",1717751783037,0.00079477,71120.0,71119.0,2.13676857]
["bitfinex","BTCUSD",1717751784745,0.00079477,71120.0,71119.0,2.06836857]
["bitfinex","BTCUSD",1717751784983,0.00079477,71120.0,71119.0,2.13676857]
["bitfinex","BTCUSD",1717751787404,0.00165477,71120.0,71119.0,2.13676857]
["bitfinex","BTCUSD",1717751791600,0.00086,71120.0,71119.0,2.12376857]
["bitfinex","BTCUSD",1717751791810,0.00086,71120.0,71119.0,2.11076857]
["bitfinex","BTCUSD",1717751792011,0.00186,71120.0,71119.0,2.12476857]
["bitfinex","BTCUSD",1717751792182,0.00186,71120.0,71119.0,2.13876857]
["bitfinex","BTCUSD",1717751794028,0.00186,71120.0,71119.0,2.13870619]
["bitfinex","BTCUSD",1717751797691,0.00186,71120.0,71119.0,2.07030619]
["bitfinex","BTCUSD",1717751797901,0.00186,71120.0,71119.0,2.13870619]
["bitfinex","BTCUSD",1717751799470,0.00186,71120.0,71119.0,2.13868473]
["bitfinex","BTCUSD",1717751799686,0.00186,71120.0,71119.0,2.41990273]
["bitfinex","BTCUSD",1717751802313,0.00186,71120.0,71119.0,2.54626524]
["bitfinex","BTCUSD",1717751804719,0.00186,71120.0,71119.0,2.34297407]
["bitfinex","BTCUSD",1717751805123,0.00186,71120.0,71119.0,2.34299544]
["bitfinex","BTCUSD",1717751806198,0.00186,71120.0,71119.0,2.27788661]
["bitfinex","BTCUSD",1717751806401,0.00186,71120.0,71119.0,2.54628661]
["bitfinex","BTCUSD",1717751815360,0.00186,71120.0,71119.0,2.41990044]
["bitfinex","BTCUSD",1717751818356,0.00186,71120.0,71119.0,2.4866172]
["bitfinex","BTCUSD",1717751819187,0.00186,71120.0,71119.0,2.28332603]
["bitfinex","BTCUSD",1717751819565,0.00186,71120.0,71119.0,2.4866172]
["bitfinex","BTCUSD",1717751821238,0.00186,71120.0,71119.0,2.4182172]
["bitfinex","BTCUSD",1717751821460,0.00186,71120.0,71119.0,2.3333172]
["bitfinex","BTCUSD",1717751821664,0.00186,71120.0,71119.0,2.54226384]
["bitfinex","BTCUSD",1717751822295,0.00186,71120.0,71119.0,2.6881184]
["bitfinex","BTCUSD",1717751822519,0.00186,71120.0,71119.0,2.4881184]
["bitfinex","BTCUSD",1717751822723,0.00186,71120.0,71119.0,2.6881184]
["bitfinex","BTCUSD",1717751823883,0.00186,71120.0,71119.0,2.54226384]
["bitfinex","BTCUSD",1717751824098,0.00186,71120.0,71119.0,2.68812399]
["bitfinex","BTCUSD",1717751824511,0.00186,71120.0,71119.0,2.63917735]
["bitfinex","BTCUSD",1717751826598,0.00186,71120.0,71119.0,2.43588618]
["bitfinex","BTCUSD",1717751826795,0.00186,71120.0,71119.0,2.63917735]
["bitfinex","BTCUSD",1717751827260,0.00186,71120.0,71119.0,2.57077735]
["bitfinex","BTCUSD",1717751827433,0.00186,71120.0,71119.0,2.63917735]
["bitfinex","BTCUSD",1717751832706,0.00186,71120.0,71119.0,2.63277891]
["bitfinex","BTCUSD",1717751833805,0.00186,71120.0,71119.0,2.81939599]
["bitfinex","BTCUSD",1717751834240,0.00186,71120.0,71119.0,2.81964394]
["bitfinex","BTCUSD",1717751835244,0.00186,71120.0,71119.0,2.61635277]
["bitfinex","BTCUSD",1717751835864,0.00186,71120.0,71119.0,2.81964394]
["bitfinex","BTCUSD",1717751836091,0.00186,71120.0,71119.0,2.52791403]
["bitfinex","BTCUSD",1717751836297,0.00186,71120.0,71119.0,2.3410408]
["bitfinex","BTCUSD",1717751836520,0.00186,71120.0,71119.0,2.63275726]
["bitfinex","BTCUSD",1717751837380,0.00186,71120.0,71119.0,2.81962598]
["bitfinex","BTCUSD",1717751839190,0.00186,71120.0,71119.0,2.61633481]
["bitfinex","BTCUSD",1717751839405,0.00186,71120.0,71119.0,2.81962598]
["bitfinex","BTCUSD",1717751839703,0.00186,71120.0,71119.0,2.61633481]
["bitfinex","BTCUSD",1717751840130,0.00186,71120.0,71119.0,2.6183316]
["bitfinex","BTCUSD",1717751840338,0.00186,71120.0,71119.0,2.6163316]
["bitfinex","BTCUSD",1717751841475,0.00186,71120.0,71119.0,2.81962277]
["bitfinex","BTCUSD",1717751841714,0.00186,71120.0,71119.0,2.52790631]
["bitfinex","BTCUSD",1717751841936,0.00186,71120.0,71119.0,2.61632906]
["bitfinex","BTCUSD",1717751842179,0.00186,71120.0,71119.0,2.81962023]
["bitfinex","BTCUSD",1717751843258,0.00186,71120.0,71119.0,2.61762023]
["bitfinex","BTCUSD",1717751843464,0.00186,71120.0,71119.0,2.61962023]
["bitfinex","BTCUSD",1717751843632,0.00186,71120.0,71119.0,2.86856687]
["bitfinex","BTCUSD",1717751843834,0.00186,71120.0,71119.0,2.52169862]
["bitfinex","BTCUSD",1717751844397,0.00186,71120.0,71119.0,2.47275198]
["bitfinex","BTCUSD",1717751847674,0.00186,71120.0,71119.0,2.47274807]
["bitfinex","BTCUSD",1717751848438,0.00186,71120.0,71119.0,2.65959926]
["bitfinex","BTCUSD",1717751849432,0.00186,71120.0,71119.0,2.45959926]
["bitfinex","BTCUSD",1717751849685,0.00186,71120.0,71119.0,2.5318275]
["bitfinex","BTCUSD",1717751849892,0.00186,71120.0,71119.0,2.7318275]
["bitfinex","BTCUSD",1717751850103,0.00186,71120.0,71119.0,2.5318275]
["bitfinex","BTCUSD",1717751850324,0.00186,71120.0,71119.0,2.5298275]
["bitfinex","BTCUSD",1717751850763,0.00186,71120.0,71119.0,2.5318275]
["bitfinex","BTCUSD",1717751851389,0.00186,71120.0,71119.0,2.53182201]
["bitfinex","BTCUSD",1717751851560,0.00186,71120.0,71119.0,2.52982201]
["bitfinex","BTCUSD",1717751854936,0.00186,71120.0,71119.0,2.72982201]
["bitfinex","BTCUSD",1717751855304,0.00186,71120.0,71119.0,2.52982201]
["bitfinex","BTCUSD",1717751855651,0.00186,71120.0,71119.0,2.73182201]
["bitfinex","BTCUSD",1717751856020,0.00186,71120.0,71119.0,2.52982201]
["bitfinex","BTCUSD",1717751856999,0.00186,71120.0,71119.0,2.44712201]
["bitfinex","BTCUSD",1717751857685,0.00186,71120.0,71119.0,2.37872201]
["bitfinex","BTCUSD",1717751857895,0.24526,71120.0,71119.0,2.19058168]
["bitfinex","BTCUSD",1717751858043,0.24526,71120.0,71119.0,2.25898168]
["bitfinex","BTCUSD",1717751858438,0.24526,71120.0,71119.0,2.17040492]
["bitfinex","BTCUSD",1717751858638,0.24526,71120.0,71119.0,2.19226492]
["bitfinex","BTCUSD",1717751859633,0.24526,71120.0,71119.0,2.31880885]
["bitfinex","BTCUSD",1717751860293,0.24526,71120.0,71119.0,2.03759085]
["bitfinex","BTCUSD",1717751860712,0.24526,71120.0,71119.0,1.96919085]
["bitfinex","BTCUSD",1717751860923,0.24526,71120.0,71119.0,2.03759085]
["bitfinex","BTCUSD",1717751861590,0.25576883,71120.0,71119.0,1.14524768]
["bitfinex","BTCUSD",1717751861798,0.25576883,71120.0,71119.0,0.91870375]
["bitfinex","BTCUSD",1717751862431,0.25576883,71120.0,71119.0,0.69150562]
["bitfinex","BTCUSD",1717751862636,0.25576883,71120.0,71119.0,0.63528614]
["bitfinex","BTCUSD",1717751862843,0.25576883,71120.0,71119.0,0.6353192]
["bitfinex","BTCUSD",1717751863252,0.25576883,71120.0,71119.0,0.6493192]
["bitfinex","BTCUSD",1717751863459,0.25576883,71120.0,71119.0,0.6353192]
["bitfinex","BTCUSD",1717751863660,0.25476883,71120.0,71119.0,0.57915822]
["bitfinex","BTCUSD",1717751863865,0.25476883,71120.0,71119.0,0.59315822]
["bitfinex","BTCUSD",1717751864277,0.25476883,71120.0,71119.0,0.60715822]
["bitfinex","BTCUSD",1717751864492,0.25476883,71120.0,71119.0,0.60715653]
["bitfinex","BTCUSD",1717751865911,0.25476883,71120.0,71119.0,0.31544652]
["bitfinex","BTCUSD",1717751867559,0.25476883,71120.0,71119.0,0.32159337]
["bitfinex","BTCUSD",1717751868943,0.25476883,71120.0,71119.0,0.32159444]
["bitfinex","BTCUSD",1717751873391,0.25476883,71120.0,71119.0,0.38999444]
["bitfinex","BTCUSD",1717751885973,0.25476883,71120.0,71119.0,0.24410185]
["bitfinex","BTCUSD",1717751886178,0.25476883,71120.0,71119.0,0.68178373]
["bitfinex","BTCUSD",1717751887033,0.25476883,71120.0,71119.0,0.61338373]
["bitfinex","BTCUSD",1717751887368,0.23606,71120.0,71119.0,0.68178373]
["bitfinex","BTCUSD",1717751887968,0.25476883,71120.0,71119.0,0.68178373]
["bitfinex","BTCUSD",1717751888847,0.23606,71120.0,71119.0,0.68178373]
["bitfinex","BTCUSD",1717751895529,0.25476883,71120.0,71119.0,0.68178253]
["bitfinex","BTCUSD",1717751896387,0.23606,71120.0,71119.0,0.68178253]
["bitfinex","BTCUSD",1717751897930,0.00086,71120.0,71119.0,0.68178253]
["bitfinex","BTCUSD",1717751898093,0.00086,71120.0,71119.0,1.11562877]
["bitfinex","BTCUSD",1717751899094,0.00086,71120.0,71119.0,1.17876215]
["bitfinex","BTCUSD",1717751899296,0.00086,71120.0,71119.0,1.51271894]
["bitfinex","BTCUSD",1717751899519,0.00086,71120.0,71119.0,1.96135587]
["bitfinex","BTCUSD",1717751899762,0.00086,71120.0,71119.0,2.11825587]
["bitfinex","BTCUSD",1717751900281,0.00086,71120.0,71119.0,2.03407803]
["bitfinex","BTCUSD",1717751900485,0.00086,71120.0,71119.0,2.00607803]
["bitfinex","BTCUSD",1717751900834,0.00086,71120.0,71119.0,2.02007803]
["bitfinex","BTCUSD",1717751901040,0.00086,71120.0,71119.0,2.12530033]
["bitfinex","BTCUSD",1717751901241,0.00086,71120.0,71119.0,2.03407803]
["bitfinex","BTCUSD",1717751901440,0.00086,71120.0,71119.0,2.13930033]
["bitfinex","BTCUSD",1717751902252,0.00086,71120.0,71119.0,2.03407803]
["bitfinex","BTCUSD",1717751903703,0.00086,71120.0,71119.0,1.96438241]
["bitfinex","BTCUSD",1717751903908,0.00086,71120.0,71119.0,2.03278241]
["bitfinex","BTCUSD",1717751904302,0.00086,71120.0,71119.0,1.57656463]
["bitfinex","BTCUSD",1717751904501,0.00086,71120.0,71119.0,2.03276353]
["bitfinex","BTCUSD",1717751904897,0.00086,71120.0,71119.0,2.0340547]
["bitfinex","BTCUSD",1717751905576,0.00086,71120.0,71119.0,2.03276353]
["bitfinex","BTCUSD",1717751905966,0.00086,71120.0,71119.0,2.0340547]
["bitfinex","BTCUSD",1717751906377,0.00086,71120.0,71119.0,1.96436353]
["bitfinex","BTCUSD",1717751906626,0.00086,71120.0,71119.0,2.03276353]
["bitfinex","BTCUSD",1717751907083,0.00086,71120.0,71119.0,2.0340547]
["bitfinex","BTCUSD",1717751907281,0.00086,71120.0,71119.0,2.03276353]
["bitfinex","BTCUSD",1717751910447,0.00086,71120.0,71119.0,1.87586353]
["bitfinex","BTCUSD",1717751920232,0.00086,71120.0,71119.0,1.87585625]
["bitfinex","BTCUSD",1717751920434,0.00086,71120.0,71119.0,1.96011746]
["bitfinex","BTCUSD",1717751921221,0.00086,71120.0,71119.0,1.87585625]
["bitfinex","BTCUSD",1717751921452,0.00086,71120.0,71119.0,1.98118044]
["bitfinex","BTCUSD",1717751922369,0.00086,71120.0,71119.0,1.87585625]
["bitfinex","BTCUSD",1717751925242,0.00086,71120.0,71119.0,1.80745625]
["bitfinex","BTCUSD",1717751925456,0.00086,71120.0,71119.0,1.87585625]
["bitfinex","BTCUSD",1717751926575,0.00086,71120.0,71119.0,1.98115069]
["bitfinex","BTCUSD",1717751928764,0.00086,71120.0,71119.0,1.87581757]
["bitfinex","BTCUSD",1717751930225,0.00086,71120.0,71119.0,1.981162]
["bitfinex","BTCUSD",1717751930901,0.01856883,71125.0,71124.0,0.140599]
["bitfinex","BTCUSD",1717751931125,0.01856883,71125.0,71124.0,0.70982734]
["bitfinex","BTCUSD",1717751931331,0.01856883,71125.0,71124.0,1.02760031]
["bitfinex","BTCUSD",1717751931961,0.01856883,71125.0,71124.0,0.67387783]
["bitfinex","BTCUSD",1717751932394,0.01856883,71125.0,71124.0,0.7299813]
["bitfinex","BTCUSD",1717751932593,0.01856883,71125.0,71124.0,1.0556015]
["bitfinex","BTCUSD",1717751933021,0.01856883,71125.0,71124.0,1.07667094]
["bitfinex","BTCUSD",1717751933225,0.01856883,71125.0,71124.0,0.78492118]
["bitfinex","BTCUSD",1717751933674,0.26416883,71126.0,71125.0,0.140597]
["bitfinex","BTCUSD",1717751933883,0.26416883,71126.0,71125.0,0.97411484]
["bitfinex","BTCUSD",1717751934088,0.26416883,71126.0,71125.0,0.98026877]
["bitfinex","BTCUSD",1717751934289,0.26416883,71126.0,71125.0,0.95920571]
["bitfinex","BTCUSD",1717751934527,0.26416883,71126.0,71125.0,0.64758551]
["bitfinex","BTCUSD",1717751934730,0.2456,71126.0,71125.0,0.64758551]
["bitfinex","BTCUSD",1717751934939,0.26416883,71126.0,71125.0,0.64758551]
["bitfinex","BTCUSD",1717751935126,0.26416883,71126.0,71125.0,0.66158551]
["bitfinex","BTCUSD",1717751935336,0.26416883,71126.0,71125.0,0.9943076]
["bitfinex","BTCUSD",1717751935547,0.26416883,71126.0,71125.0,0.59837082]
["bitfinex","BTCUSD",1717751935978,0.26416883,71126.0,71125.0,0.61237082]
["bitfinex","BTCUSD",1717751937556,0.26416883,71126.0,71125.0,0.65452697]
["bitfinex","BTCUSD",1717751938394,0.26416883,71126.0,71125.0,0.61237082]
["bitfinex","BTCUSD",1717751938859,0.2456,71126.0,71125.0,0.61237082]
["bitfinex","BTCUSD",1717751939099,0.26416883,71126.0,71125.0,0.61237082]
["bitfinex","BTCUSD",1717751939524,0.2456,71126.0,71125.0,0.61237877]
["bitfinex","BTCUSD",1717751939750,0.2456,71126.0,71125.0,0.46650055]
["bitfinex","BTCUSD",1717751939960,0.2456,71126.0,71125.0,0.61237894]
["bitfinex","BTCUSD",1717751940177,0.26416883,71126.0,71125.0,0.61237894]
["bitfinex","BTCUSD",1717751940380,0.26416883,71126.0,71125.0,0.67562444]
["bitfinex","BTCUSD",1717751940381,0.2456,71126.0,71125.0,0.67562444]
["bitfinex","BTCUSD",1717751941038,0.26416883,71126.0,71125.0,0.67562444]
["bitfinex","BTCUSD",1717751941256,0.2456,71126.0,71125.0,0.98725393]
["bitfinex","BTCUSD",1717751942295,0.2456,71126.0,71125.0,0.92400843]
["bitfinex","BTCUSD",1717751942645,0.0767,71128.0,71126.0,0.140595]
["bitfinex","BTCUSD",1717751942866,0.18476883,71129.0,71127.0,0.50602801]
["bitfinex","BTCUSD",1717751943065,0.00086,71132.0,71128.0,0.55203577]
["bitfinex","BTCUSD",1717751943269,0.00086,71132.0,71131.0,0.20385429]
["bitfinex","BTCUSD",1717751943471,0.00086,71132.0,71131.0,0.66133844]
["bitfinex","BTCUSD",1717751943674,0.00086,71132.0,71131.0,0.66748811]
["bitfinex","BTCUSD",1717751944316,0.00086,71132.0,71131.0,0.66749786]
["bitfinex","BTCUSD",1717751945381,0.00086,71132.0,71131.0,0.66749578]
["bitfinex","BTCUSD",1717751946437,0.00086,71132.0,71131.0,0.67449578]
["bitfinex","BTCUSD",1717751946646,0.00086,71132.0,71131.0,0.68149578]
["bitfinex","BTCUSD",1717751947861,0.01942883,71132.0,71131.0,0.68149578]
["bitfinex","BTCUSD",1717751948281,0.01942883,71132.0,71131.0,0.36989002]
["bitfinex","BTCUSD",1717751950443,0.00086,71132.0,71131.0,0.36989002]
["bitfinex","BTCUSD",1717751951067,0.00086,71132.0,71131.0,0.68149321]
["bitfinex","BTCUSD",1717751951268,0.00086,71132.0,71131.0,0.61821625]
["bitfinex","BTCUSD",1717751951484,0.00086,71132.0,71131.0,0.72364296]
["bitfinex","BTCUSD",1717751951890,0.00086,71132.0,71131.0,0.63931811]
["bitfinex","BTCUSD",1717751952095,0.00086,71132.0,71131.0,0.63929829]
["bitfinex","BTCUSD",1717751952285,0.00086,71132.0,71131.0,0.72363349]
["bitfinex","BTCUSD",1717751952536,0.00086,71132.0,71131.0,0.71663349]
["bitfinex","BTCUSD",1717751953007,0.00086,71132.0,71131.0,0.72761946]
["bitfinex","BTCUSD",1717751953229,0.00086,71132.0,71131.0,0.4691148]
["bitfinex","BTCUSD",1717751953432,0.00086,71132.0,71131.0,0.80370128]
["bitfinex","BTCUSD",1717751953669,0.00086,71132.0,71131.0,0.79359925]
["bitfinex","BTCUSD",1717751954307,0.00086,71132.0,71131.0,0.81470121]
["bitfinex","BTCUSD",1717751955118,0.00086,71132.0,71131.0,0.80370121]
["bitfinex","BTCUSD",1717751955446,0.00086,71132.0,71131.0,0.81770116]
["bitfinex","BTCUSD",1717751956341,0.00086,71132.0,71131.0,0.89100396]
["bitfinex","BTCUSD",1717751956569,0.00086,71132.0,71131.0,0.80670116]
["bitfinex","BTCUSD",1717751956792,0.00086,71132.0,71131.0,0.82070116]
["bitfinex","BTCUSD",1717751957412,0.00086,71132.0,71131.0,0.90499703]
["bitfinex","BTCUSD",1717751957851,0.00086,71132.0,71131.0,0.79959925]
["bitfinex","BTCUSD",1717751958301,0.00086,71132.0,71131.0,0.90499069]
["bitfinex","BTCUSD",1717751961258,0.00086,71132.0,71131.0,0.3421536]
["bitfinex","BTCUSD",1717751961456,0.00086,71132.0,71131.0,0.82069433]
["bitfinex","BTCUSD",1717751961960,0.00086,71132.0,71131.0,0.83739341]
["bitfinex","BTCUSD",1717751962424,0.00086,71132.0,71131.0,0.90579341]
["bitfinex","BTCUSD",1717751965493,0.00086,71132.0,71131.0,0.73883527]
["bitfinex","BTCUSD",1717751965898,0.00086,71132.0,71131.0,0.905793]
["bitfinex","BTCUSD",1717751966100,0.00086,71132.0,71131.0,0.837393]
["bitfinex","BTCUSD",1717751966456,0.00086,71132.0,71131.0,0.905793]
["bitfinex","BTCUSD",1717751967310,0.00086,71132.0,71131.0,0.90579224]
["bitfinex","BTCUSD",1717751969562,0.00086,71132.0,71131.0,0.90579237]
["bitfinex","BTCUSD",1717751970411,0.00086,71132.0,71131.0,0.96898814]
["bitfinex","BTCUSD",1717751970592,0.00086,71132.0,71131.0,0.88469041]
["bitfinex","BTCUSD",1717751971608,0.00086,71132.0,71131.0,0.94788519]
["bitfinex","BTCUSD",1717751972243,0.00086,71132.0,71131.0,0.88469041]
["bitfinex","BTCUSD",1717751972684,0.00086,71132.0,71131.0,0.9478853]
["bitfinex","BTCUSD",1717751972889,0.00086,71132.0,71131.0,0.88469041]
["bitfinex","BTCUSD",1717751973735,0.00086,71132.0,71131.0,0.94788575]
["bitfinex","BTCUSD",1717751974327,0.00086,71132.0,71131.0,0.88469041]
["bitfinex","BTCUSD",1717751976528,0.00086,71132.0,71131.0,0.88469209]
["bitfinex","BTCUSD",1717751982545,0.00086,71132.0,71131.0,0.96895842]
["bitfinex","BTCUSD",1717751983607,0.00086,71132.0,71131.0,0.88469209]
["bitfinex","BTCUSD",1717751983816,0.00086,71132.0,71131.0,0.96895842]
["bitfinex","BTCUSD",1717751984018,0.00086,71132.0,71131.0,0.88469209]
["bitfinex","BTCUSD",1717751984487,0.00086,71132.0,71131.0,0.96898418]
["bitfinex","BTCUSD",1717751985531,0.00086,71132.0,71131.0,0.88469209]
["bitfinex","BTCUSD",1717751986327,0.00086,71132.0,71131.0,0.96899571]
["bitfinex","BTCUSD",1717751986932,0.00086,71132.0,71131.0,1.25016671]
["bitfinex","BTCUSD",1717751987622,0.00086,71132.0,71131.0,1.1658635]
["bitfinex","BTCUSD",1717751989263,0.00086,71132.0,71131.0,1.27125744]
["bitfinex","BTCUSD",1717751989581,0.00086,71132.0,71131.0,1.27064272]
["bitfinex","BTCUSD",1717751991256,0.00086,71132.0,71131.0,1.16524878]
["bitfinex","BTCUSD",1717751991487,0.00086,71132.0,71131.0,0.8536654]
["bitfinex","BTCUSD",1717751991640,0.00086,71132.0,71131.0,1.16524725]
["bitfinex","BTCUSD",1717752001414,0.00086,71132.0,71131.0,1.09684725]
["bitfinex","BTCUSD",1717752001808,0.00086,71132.0,71131.0,1.16524725]
["bitfinex","BTCUSD",1717752004813,0.00086,71132.0,71131.0,1.16493939]
["bitfinex","BTCUSD",1717752007386,0.00086,71132.0,71131.0,1.09653939]
["bitfinex","BTCUSD",1717752007615,0.00086,71132.0,71131.0,1.16493939]
["bitfinex","BTCUSD",1717752011675,0.00086,71132.0,71131.0,1.16588539]
["bitfinex","BTCUSD",1717752017090,0.00086,71132.0,71131.0,1.15973572]
["bitfinex","BTCUSD",1717752021976,0.00086,71132.0,71131.0,1.09133572]
["bitfinex","BTCUSD",1717752022186,0.00086,71132.0,71131.0,1.15973572]
["bitfinex","BTCUSD",1717752025141,0.00086,71132.0,71131.0,1.09133572]
["bitfinex","BTCUSD",1717752025342,0.00086,71132.0,71131.0,1.15973572]
["bitfinex","BTCUSD",1717752047849,0.00086,71132.0,71131.0,1.09133572]
["bitfinex","BTCUSD",1717752048075,0.00086,71132.0,71131.0,1.15973572]
["bitfinex","BTCUSD",1717752048895,0.00086,71132.0,71131.0,1.15973076]
["bitfinex","BTCUSD",1717752055781,0.15286,71132.0,71131.0,1.15973076]
["bitfinex","BTCUSD",1717752058461,0.00086,71132.0,71131.0,1.09133076]
["bitfinex","BTCUSD",1717752058585,0.00086,71132.0,71131.0,1.15973076]
["bitfinex","BTCUSD",1717752060989,0.00086,71132.0,71131.0,1.15972474]
["bitfinex","BTCUSD",1717752062345,0.01942883,71132.0,71131.0,1.15972474]
["bitfinex","BTCUSD",1717752063018,0.00086,71132.0,71131.0,1.15972474]
["bitfinex","BTCUSD",1717752063249,0.01942883,71132.0,71131.0,1.15972474]
["bitfinex","BTCUSD",1717752063460,0.01942883,71132.0,71131.0,1.45143132]
["bitfinex","BTCUSD",1717752063885,0.00086,71132.0,71131.0,1.45143132]
["bitfinex","BTCUSD",1717752065328,0.00086,71132.0,71131.0,1.38303132]
["bitfinex","BTCUSD",1717752065536,0.00086,71132.0,71131.0,1.45143132]
["bitfinex","BTCUSD",1717752066590,0.00086,71132.0,71131.0,1.45143099]
["bitfinex","BTCUSD",1717752069387,0.25122883,71132.0,71131.0,0.93443986]
["bitfinex","BTCUSD",1717752069600,0.25122883,71132.0,71131.0,1.00283986]
["bitfinex","BTCUSD",1717752069825,0.25122883,71132.0,71131.0,1.06604404]
["bitfinex","BTCUSD",1717752070232,0.25122883,71132.0,71131.0,0.69126595]
["bitfinex","BTCUSD",1717752070435,0.25122883,71132.0,71131.0,0.75447013]
["bitfinex","BTCUSD",1717752070637,0.25122883,71132.0,71131.0,0.69126595]
["bitfinex","BTCUSD",1717752070834,0.25122883,71132.0,71131.0,0.75447013]
["bitfinex","BTCUSD",1717752070992,0.25122883,71132.0,71131.0,0.69126595]
["bitfinex","BTCUSD",1717752071420,0.25122883,71132.0,71131.0,0.62286595]
["bitfinex","BTCUSD",1717752071629,0.25122883,71132.0,71131.0,0.69126595]
["bitfinex","BTCUSD",1717752072837,0.25122883,71132.0,71131.0,1.15827391]
["bitfinex","BTCUSD",1717752076520,0.25122883,71132.0,71131.0,1.07400166]
["bitfinex","BTCUSD",1717752076724,0.25122883,71132.0,71131.0,1.00560166]
["bitfinex","BTCUSD",1717752076931,0.25122883,71132.0,71131.0,1.07400166]
["bitfinex","BTCUSD",1717752077962,0.25122883,71132.0,71131.0,1.00560166]
["bitfinex","BTCUSD",1717752078179,0.25122883,71132.0,71131.0,1.07400166]
["bitfinex","BTCUSD",1717752080075,0.25122883,71132.0,71131.0,1.07408698]
["bitfinex","BTCUSD",1717752082848,0.25122883,71132.0,71131.0,1.00568698]
["bitfinex","BTCUSD",1717752083049,0.32936883,71132.0,71131.0,0.84932548]
["bitfinex","BTCUSD",1717752083292,0.32936883,71132.0,71131.0,0.17480693]
["bitfinex","BTCUSD",1717752083479,0.33936883,71132.0,71131.0,0.17480693]
["bitfinex","BTCUSD",1717752085309,0.33936883,71132.0,71131.0,0.16080693]
["bitfinex","BTCUSD",1717752086214,0.33936883,71132.0,71131.0,0.17480693]
["bitfinex","BTCUSD",1717752095261,0.32936883,71132.0,71131.0,0.17480693]
["bitfinex","BTCUSD",1717752095469,0.33936883,71132.0,71131.0,0.17480693]
["bitfinex","BTCUSD",1717752096886,0.33936883,71132.0,71131.0,0.028946]
["bitfinex","BTCUSD",1717752097110,0.33936883,71132.0,71131.0,0.17482851]
["bitfinex","BTCUSD",1717752097535,0.33936883,71132.0,71131.0,0.18098555]
["bitfinex","BTCUSD",1717752104677,0.3108,71132.0,71131.0,0.18098555]
["bitfinex","BTCUSD",1717752104904,0.33936883,71132.0,71131.0,0.18098555]
["bitfinex","BTCUSD",1717752107678,0.3108,71132.0,71131.0,0.18098555]
["bitfinex","BTCUSD",1717752107918,0.33936883,71132.0,71131.0,0.18098555]
["bitfinex","BTCUSD",1717752108493,0.32936883,71132.0,71131.0,0.18098555]
["bitfinex","BTCUSD",1717752108723,0.33936883,71132.0,71131.0,0.18098555]
["bitfinex","BTCUSD",1717752110560,0.3108,71132.0,71131.0,0.18098555]
["bitfinex","BTCUSD",1717752110771,0.33936883,71132.0,71131.0,0.18098555]
["bitfinex","BTCUSD",1717752111205,0.32936883,71132.0,71131.0,0.18098555]
["bitfinex","BTCUSD",1717752111415,0.09756883,71132.0,71131.0,0.18098555]
["bitfinex","BTCUSD",1717752111662,0.09756883,71132.0,71131.0,0.24938555]
["bitfinex","BTCUSD",1717752121244,0.09756883,71132.0,71131.0,0.18098555]
["bitfinex","BTCUSD",1717752122510,0.34106883,71132.0,71131.0,0.17482851]
["bitfinex","BTCUSD",1717752124070,0.40946883,71132.0,71131.0,0.17482851]
["bitfinex","BTCUSD",1717752125321,0.55005183,71132.0,71131.0,0.17482851]
["bitfinex","BTCUSD",1717752128507,0.55005183,71132.0,71131.0,0.028946]
["bitfinex","BTCUSD",1717752129144,0.55005183,71132.0,71131.0,0.17484051]
["bitfinex","BTCUSD",1717752129789,0.54942051,71132.0,71131.0,0.17484051]
["bitfinex","BTCUSD",1717752132145,0.54942051,71132.0,71131.0,0.18098882]
["bitfinex","BTCUSD",1717752133006,0.69383944,71132.0,71131.0,0.18098882]
["bitfinex","BTCUSD",1717752133423,0.69383944,71132.0,71131.0,0.17484051]
["bitfinex","BTCUSD",1717752135373,0.69383944,71132.0,71131.0,0.028946]
["bitfinex","BTCUSD",1717752135996,0.69383944,71132.0,71131.0,0.17483968]
["bitfinex","BTCUSD",1717752136206,0.69383944,71132.0,71131.0,0.028946]
["bitfinex","BTCUSD",1717752136412,0.62543944,71132.0,71131.0,0.028946]
["bitfinex","BTCUSD",1717752141348,0.62543944,71132.0,71131.0,0.1748407]
["bitfinex","BTCUSD",1717752142863,0.69383944,71132.0,71131.0,0.028946]
["bitfinex","BTCUSD",1717752145392,0.62543944,71132.0,71131.0,0.028946]
["bitfinex","BTCUSD",1717752149495,0.82543944,71132.0,71131.0,0.028946]
["bitfinex","BTCUSD",1717752149725,0.62543944,71132.0,71131.0,0.028946]
["bitfinex","BTCUSD",1717752160397,0.59687061,71132.0,71131.0,0.028946]
["bitfinex","BTCUSD",1717752160604,0.62543944,71132.0,71131.0,0.028946]
["bitfinex","BTCUSD",1717752161238,0.69383944,71132.0,71131.0,0.028946]
["bitfinex","BTCUSD",1717752162490,0.69603944,71132.0,71131.0,0.028946]
["bitfinex","BTCUSD",1717752166709,0.97720644,71132.0,71131.0,0.028946]
["bitfinex","BTCUSD",1717752168075,0.97720644,71132.0,71131.0,0.014946]
["bitfinex","BTCUSD",1717752168271,0.97720644,71132.0,71131.0,0.025946]
["bitfinex","BTCUSD",1717752168552,0.97720644,71132.0,71131.0,0.011946]
["bitfinex","BTCUSD",1717752168713,0.97720644,71132.0,71131.0,0.021946]
["bitfinex","BTCUSD",1717752171368,1.21728753,71132.0,71131.0,0.021946]
["bitfinex","BTCUSD",1717752171576,1.01728753,71132.0,71131.0,0.021946]
["bitfinex","BTCUSD",1717752171830,0.97510644,71132.0,71131.0,0.021946]
["bitfinex","BTCUSD",1717752172066,1.01728748,71132.0,71131.0,0.021946]
["bitfinex","BTCUSD",1717752172748,1.85627344,71132.0,71131.0,0.021946]
["bitfinex","BTCUSD",1717752173638,1.85627344,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717752173825,1.85627344,71132.0,71131.0,0.010946]
["bitfinex","BTCUSD",1717752173972,1.85627344,71132.0,71131.0,0.017946]
["bitfinex","BTCUSD",1717752174197,1.91953374,71132.0,71131.0,0.017946]
["bitfinex","BTCUSD",1717752174608,1.91953374,71132.0,71131.0,0.007946]
["bitfinex","BTCUSD",1717752174816,1.91953374,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752178000,1.91951547,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752179058,1.85111547,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752179266,1.91951547,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752180573,1.85627344,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752183025,1.89842919,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752183239,1.69842919,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752183473,1.89842919,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752184322,1.93692858,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752185785,1.93692735,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752187108,1.73692735,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752187343,1.93692735,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752192375,1.93685088,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752195219,1.85115088,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752195436,2.12245227,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752195877,2.09395088,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752196750,2.09394434,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752196959,2.0518066,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752197171,1.6090066,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752197802,1.58043777,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752198020,1.4611066,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752198643,1.50324434,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752199312,1.47467551,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752199557,1.50324434,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752199779,1.47467551,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752199951,1.50324434,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752200650,1.47467551,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752200858,1.50324434,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752201693,1.47467551,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752201904,1.43253777,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752202107,1.4611066,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752202536,1.47468624,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752202707,1.50325507,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752202964,1.4611066,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752206040,1.50325507,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752208282,1.4611066,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752210103,1.4609787,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752211504,1.46095996,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752215487,1.52418494,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752217478,1.42721611,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752217682,1.52418494,71132.0,71131.0,0.013946]
["bitfinex","BTCUSD",1717752218308,0.27580703,71132.0,71131.0,0.254346]
["bitfinex","BTCUSD",1717752218549,0.1166552,71132.0,71131.0,0.254346]
["bitfinex","BTCUSD",1717752218757,0.1166552,71132.0,71131.0,0.40024106]
["bitfinex","BTCUSD",1717752218964,0.07836868,71132.0,71131.0,0.40024106]
["bitfinex","BTCUSD",1717752219382,0.09693751,71132.0,71131.0,0.40024106]
["bitfinex","BTCUSD",1717752219592,0.07836868,71132.0,71131.0,0.40024106]
["bitfinex","BTCUSD",1717752219817,0.07836868,71132.0,71131.0,0.46864106]
["bitfinex","BTCUSD",1717752220237,0.07836868,71132.0,71131.0,0.46264106]
["bitfinex","BTCUSD",1717752220664,0.07836868,71132.0,71131.0,0.47264106]
["bitfinex","BTCUSD",1717752221118,0.07836868,71132.0,71131.0,0.46264106]
["bitfinex","BTCUSD",1717752221551,0.07836868,71132.0,71131.0,0.46964106]
["bitfinex","BTCUSD",1717752222008,0.07836868,71132.0,71131.0,0.41224106]
["bitfinex","BTCUSD",1717752222217,0.07836868,71132.0,71131.0,0.40124106]
["bitfinex","BTCUSD",1717752222642,0.07836868,71132.0,71131.0,0.41524106]
["bitfinex","BTCUSD",1717752225311,0.07836868,71132.0,71131.0,0.25284106]
["bitfinex","BTCUSD",1717752225565,0.30592051,71132.0,71131.0,0.17484106]
["bitfinex","BTCUSD",1717752225791,0.23752051,71132.0,71131.0,0.17484106]
["bitfinex","BTCUSD",1717752226649,0.23752051,71132.0,71131.0,0.16084106]
["bitfinex","BTCUSD",1717752227110,0.23752051,71132.0,71131.0,0.15484106]
["bitfinex","BTCUSD",1717752227561,0.23752051,71132.0,71131.0,0.14684106]
["bitfinex","BTCUSD",1717752227773,0.23752051,71132.0,71131.0,0.15384106]
["bitfinex","BTCUSD",1717752228604,0.23752051,71132.0,71131.0,0.16284106]
["bitfinex","BTCUSD",1717752228819,0.23752051,71132.0,71131.0,0.16283399]
["bitfinex","BTCUSD",1717752230232,0.23752051,71132.0,71131.0,0.16283398]
["bitfinex","BTCUSD",1717752242598,0.23752051,71132.0,71131.0,0.016946]
["bitfinex","BTCUSD",1717752242832,0.23752051,71132.0,71131.0,0.16283398]
["bitfinex","BTCUSD",1717752246505,0.21895168,71132.0,71131.0,0.16283398]
["bitfinex","BTCUSD",1717752246716,0.23752051,71132.0,71131.0,0.16283398]
["bitfinex","BTCUSD",1717752249445,0.24752051,71132.0,71131.0,0.16283398]
["bitfinex","BTCUSD",1717752249726,0.23752051,71132.0,71131.0,0.16283398]
["bitfinex","BTCUSD",1717752249925,0.24752051,71132.0,71131.0,0.16283398]
["bitfinex","BTCUSD",1717752250668,0.23494613,71132.0,71131.0,0.16283398]
["bitfinex","BTCUSD",1717752251221,0.27317145,71132.0,71131.0,0.16283398]
["bitfinex","BTCUSD",1717752258919,0.28317145,71132.0,71131.0,0.16283398]
["bitfinex","BTCUSD",1717752259144,0.27317145,71132.0,71131.0,0.16283398]
["bitfinex","BTCUSD",1717752259816,0.27317145,71132.0,71131.0,0.40963398]
["bitfinex","BTCUSD",1717752263279,0.23494613,71132.0,71131.0,0.40963398]
["bitfinex","BTCUSD",1717752263487,0.27313954,71132.0,71131.0,0.40963398]
["bitfinex","BTCUSD",1717752263711,0.27313954,71132.0,71131.0,0.16283398]
["bitfinex","BTCUSD",1717752263712,0.51513954,71132.0,71131.0,0.16283398]
["bitfinex","BTCUSD",1717752264972,0.51513954,71132.0,71131.0,0.16283472]
["bitfinex","BTCUSD",1717752268532,0.51599954,71132.0,71131.0,0.16283472]
["bitfinex","BTCUSD",1717752270841,0.42579954,71132.0,71131.0,0.16283472]
["bitfinex","BTCUSD",1717752271045,0.27399954,71132.0,71131.0,0.16283472]
["bitfinex","BTCUSD",1717752272124,0.28399954,71132.0,71131.0,0.16283472]
["bitfinex","BTCUSD",1717752272330,0.27399954,71132.0,71131.0,0.16283472]
["bitfinex","BTCUSD",1717752274904,0.28399954,71132.0,71131.0,0.16283472]
["bitfinex","BTCUSD",1717752277041,0.27399954,71132.0,71131.0,0.16283472]
["bitfinex","BTCUSD",1717752280116,0.23580613,71132.0,71131.0,0.016946]
["bitfinex","BTCUSD",1717752280324,0.27399286,71132.0,71131.0,0.16283212]
["bitfinex","BTCUSD",1717752284736,0.28399286,71132.0,71131.0,0.16283212]
["bitfinex","BTCUSD",1717752285367,0.27399286,71132.0,71131.0,0.16283212]
["bitfinex","BTCUSD",1717752285570,0.28399286,71132.0,71131.0,0.16283212]
["bitfinex","BTCUSD",1717752286789,0.27399286,71132.0,71131.0,0.16283212]
["bitfinex","BTCUSD",1717752286999,0.23580613,71132.0,71131.0,0.16283212]
["bitfinex","BTCUSD",1717752290207,0.24580613,71132.0,71131.0,0.16283212]
["bitfinex","BTCUSD",1717752290881,0.23580613,71132.0,71131.0,0.16283212]
["bitfinex","BTCUSD",1717752291340,0.24580613,71132.0,71131.0,0.16283212]
["bitfinex","BTCUSD",1717752292370,0.2172373,71132.0,71131.0,0.16283212]
["bitfinex","BTCUSD",1717752292549,0.23580613,71132.0,71131.0,0.40963212]
["bitfinex","BTCUSD",1717752293307,0.09522313,71132.0,71131.0,0.40963212]
["bitfinex","BTCUSD",1717752296947,0.09522313,71132.0,71131.0,0.24333212]
["bitfinex","BTCUSD",1717752300739,0.09522313,71132.0,71131.0,0.097446]
["bitfinex","BTCUSD",1717752300943,0.09522313,71132.0,71131.0,0.24332743]
["bitfinex","BTCUSD",1717752301349,0.23580613,71132.0,71131.0,0.24332743]
["bitfinex","BTCUSD",1717752301661,0.23580613,71132.0,71131.0,0.16282743]
["bitfinex","BTCUSD",1717752301899,0.28393133,71132.0,71131.0,0.16282743]
["bitfinex","BTCUSD",1717752302104,0.27393133,71132.0,71131.0,0.16282743]
["bitfinex","BTCUSD",1717752303067,0.28393133,71132.0,71131.0,0.16282743]
["bitfinex","BTCUSD",1717752303276,0.28393133,71132.0,71131.0,0.1628341]
["bitfinex","BTCUSD",1717752303475,0.27393133,71132.0,71131.0,0.1628341]
["bitfinex","BTCUSD",1717752304450,0.28393133,71132.0,71131.0,0.1628341]
["bitfinex","BTCUSD",1717752305952,0.28397102,71132.0,71131.0,0.1628341]
["bitfinex","BTCUSD",1717752306159,0.27397102,71132.0,71131.0,0.1628341]
["bitfinex","BTCUSD",1717752306359,0.27397102,71132.0,71131.0,0.2404341]
["bitfinex","BTCUSD",1717752306499,0.27397102,71132.0,71131.0,0.4050341]
["bitfinex","BTCUSD",1717752307897,0.25540219,71132.0,71131.0,0.4050341]
["bitfinex","BTCUSD",1717752308143,0.27397102,71132.0,71131.0,0.4050341]
["bitfinex","BTCUSD",1717752308365,0.23580613,71132.0,71131.0,0.4050341]
["bitfinex","BTCUSD",1717752309930,0.23580613,71132.0,71131.0,0.41125678]
["bitfinex","BTCUSD",1717752311216,0.23580613,71132.0,71131.0,0.26536868]
["bitfinex","BTCUSD",1717752311425,0.23580613,71132.0,71131.0,0.41125258]
["bitfinex","BTCUSD",1717752312305,0.24580613,71132.0,71131.0,0.16905258]
["bitfinex","BTCUSD",1717752312989,0.52200838,71132.0,71131.0,0.16905258]
["bitfinex","BTCUSD",1717752313631,0.52200838,71132.0,71131.0,0.1628299]
["bitfinex","BTCUSD",1717752318758,0.52200838,71132.0,71131.0,0.16899328]
["bitfinex","BTCUSD",1717752318759,0.48380613,71132.0,71131.0,0.16899328]
["bitfinex","BTCUSD",1717752318967,0.47380613,71132.0,71131.0,0.16899328]
["bitfinex","BTCUSD",1717752319176,0.23580613,71132.0,71131.0,0.16899328]
["bitfinex","BTCUSD",1717752319387,0.27399268,71132.0,71131.0,0.16899328]
["bitfinex","BTCUSD",1717752319608,0.27399268,71132.0,71131.0,0.31929328]
["bitfinex","BTCUSD",1717752321814,0.23580613,71132.0,71131.0,0.31929328]
["bitfinex","BTCUSD",1717752323335,0.09522313,71132.0,71131.0,0.16899328]
["bitfinex","BTCUSD",1717752323589,0.09522313,71132.0,71131.0,0.31989328]
["bitfinex","BTCUSD",1717752330051,0.09522313,71132.0,71131.0,0.31989084]
["bitfinex","BTCUSD",1717752331705,0.23580613,71132.0,71131.0,0.31989084]
["bitfinex","BTCUSD",1717752335447,0.23580613,71132.0,71131.0,0.3198908]
["bitfinex","BTCUSD",1717752337359,0.23580613,71132.0,71131.0,0.31989085]
["bitfinex","BTCUSD",1717752338059,0.23580613,71132.0,71131.0,0.16899085]
["bitfinex","BTCUSD",1717752345464,0.23580613,71132.0,71131.0,0.1689908]
["bitfinex","BTCUSD",1717752353335,0.2172373,71132.0,71131.0,0.1689908]
["bitfinex","BTCUSD",1717752353782,0.23580613,71132.0,71131.0,0.1689908]
["bitfinex","BTCUSD",1717752356846,0.23580613,71132.0,71131.0,0.2505908]
["bitfinex","BTCUSD",1717752357099,0.23580613,71132.0,71131.0,0.4099908]
["bitfinex","BTCUSD",1717752360036,0.23580613,71132.0,71131.0,0.2505908]
["bitfinex","BTCUSD",1717752365623,0.2172373,71132.0,71131.0,0.2505908]
["bitfinex","BTCUSD",1717752366108,0.23580613,71132.0,71131.0,0.2505908]
["bitfinex","BTCUSD",1717752366318,0.2172373,71132.0,71131.0,0.2505908]
["bitfinex","BTCUSD",1717752366497,0.23580613,71132.0,71131.0,0.2505908]
["bitfinex","BTCUSD",1717752371233,0.0766543,71132.0,71131.0,0.2505908]
["bitfinex","BTCUSD",1717752371448,0.00086,71132.0,71131.0,0.65359418]
["bitfinex","BTCUSD",1717752371651,0.00086,71132.0,71131.0,1.15181293]
["bitfinex","BTCUSD",1717752371869,0.00086,71132.0,71131.0,1.06127513]
["bitfinex","BTCUSD",1717752372499,0.00086,71132.0,71131.0,1.05427513]
["bitfinex","BTCUSD",1717752372955,0.00086,71132.0,71131.0,1.04527513]
["bitfinex","BTCUSD",1717752373165,0.00086,71132.0,71131.0,1.07327513]
["bitfinex","BTCUSD",1717752373401,0.00086,71132.0,71131.0,0.76166252]
["bitfinex","BTCUSD",1717752373622,0.00086,71132.0,71131.0,1.05923119]
["bitfinex","BTCUSD",1717752374085,0.00086,71132.0,71131.0,1.07323119]
["bitfinex","BTCUSD",1717752375577,0.00086,71132.0,71131.0,1.11009062]
["bitfinex","BTCUSD",1717752375782,0.00086,71132.0,71131.0,1.17849062]
["bitfinex","BTCUSD",1717752376413,0.00086,71132.0,71131.0,1.07319975]
["bitfinex","BTCUSD",1717752377671,0.00086,71132.0,71131.0,1.35437075]
["bitfinex","BTCUSD",1717752380503,0.00086,71132.0,71131.0,1.63554175]
["bitfinex","BTCUSD",1717752381497,0.00086,71132.0,71131.0,1.83754175]
["bitfinex","BTCUSD",1717752381704,0.00086,71132.0,71131.0,1.61140853]
["bitfinex","BTCUSD",1717752381928,0.00086,71132.0,71131.0,1.63554175]
["bitfinex","BTCUSD",1717752383215,0.00086,71132.0,71131.0,1.74067903]
["bitfinex","BTCUSD",1717752386286,0.00086,71132.0,71131.0,1.63554175]
["bitfinex","BTCUSD",1717752387954,0.00086,71132.0,71131.0,1.64612775]
["bitfinex","BTCUSD",1717752388372,0.00086,71132.0,71131.0,1.6461066]
["bitfinex","BTCUSD",1717752388592,0.00086,71132.0,71131.0,1.8481066]
["bitfinex","BTCUSD",1717752389995,0.00086,71132.0,71131.0,1.8723123]
["bitfinex","BTCUSD",1717752390191,0.08369628,71133.0,71132.0,1.09535387]
["bitfinex","BTCUSD",1717752390396,0.08369628,71133.0,71132.0,2.00309799]
["bitfinex","BTCUSD",1717752390624,0.08369628,71133.0,71132.0,2.23989924]
["bitfinex","BTCUSD",1717752390775,0.08369628,71133.0,71132.0,2.19435759]
["bitfinex","BTCUSD",1717752391917,0.08369628,71133.0,71132.0,2.20835759]
["bitfinex","BTCUSD",1717752392127,0.08369628,71133.0,71132.0,3.12612759]
["bitfinex","BTCUSD",1717752393615,0.08369628,71133.0,71132.0,3.10427259]
["bitfinex","BTCUSD",1717752395354,0.08369628,71133.0,71132.0,3.0899523]
["bitfinex","BTCUSD",1717752395561,0.08369628,71133.0,71132.0,3.0549783]
["bitfinex","BTCUSD",1717752395782,0.08369628,71133.0,71132.0,2.90912832]
["bitfinex","BTCUSD",1717752395987,0.08369628,71133.0,71132.0,2.99849891]
["bitfinex","BTCUSD",1717752397048,0.08369628,71133.0,71132.0,2.5411278]
["bitfinex","BTCUSD",1717752397287,0.08369628,71133.0,71132.0,2.99846455]
["bitfinex","BTCUSD",1717752397694,0.08369628,71133.0,71132.0,2.07437655]
["bitfinex","BTCUSD",1717752397926,0.08369628,71133.0,71132.0,2.02717085]
["bitfinex","BTCUSD",1717752398162,0.08369628,71133.0,71132.0,1.95877085]
["bitfinex","BTCUSD",1717752398386,0.08369628,71133.0,71132.0,1.1841419]
["bitfinex","BTCUSD",1717752398605,0.08369628,71133.0,71132.0,1.12115963]
["bitfinex","BTCUSD",1717752399277,0.08369628,71133.0,71132.0,1.10715963]
["bitfinex","BTCUSD",1717752400643,0.08369628,71133.0,71132.0,0.5675737]
["bitfinex","BTCUSD",1717752400862,0.24439628,71133.0,71132.0,0.3004067]
["bitfinex","BTCUSD",1717752401087,0.26296511,71133.0,71132.0,0.3004067]
["bitfinex","BTCUSD",1717752401544,0.26296511,71133.0,71132.0,0.3144067]
["bitfinex","BTCUSD",1717752401795,0.24439628,71133.0,71132.0,0.2864067]
["bitfinex","BTCUSD",1717752402056,0.24439628,71133.0,71132.0,0.3004067]
["bitfinex","BTCUSD",1717752402265,0.24439628,71133.0,71132.0,0.3144067]
["bitfinex","BTCUSD",1717752402488,0.24439628,71133.0,71132.0,0.3004067]
["bitfinex","BTCUSD",1717752403571,0.24439628,71133.0,71132.0,0.2864067]
["bitfinex","BTCUSD",1717752403789,0.24439628,71133.0,71132.0,0.3004067]
["bitfinex","BTCUSD",1717752404006,0.24439628,71133.0,71132.0,0.3144067]
["bitfinex","BTCUSD",1717752405156,0.24439628,71133.0,71132.0,0.31444567]
["bitfinex","BTCUSD",1717752406808,0.24679628,71133.0,71132.0,0.31444567]
["bitfinex","BTCUSD",1717752407027,0.32299628,71133.0,71132.0,0.31444567]
["bitfinex","BTCUSD",1717752409610,0.24679628,71133.0,71132.0,0.31444567]
["bitfinex","BTCUSD",1717752409753,0.08369628,71133.0,71132.0,0.31587684]
["bitfinex","BTCUSD",1717752409952,0.08369628,71133.0,71132.0,0.48177684]
["bitfinex","BTCUSD",1717752410154,0.08369628,71133.0,71132.0,0.56317684]
["bitfinex","BTCUSD",1717752410914,0.08369628,71133.0,71132.0,0.70759577]
["bitfinex","BTCUSD",1717752414214,0.08369628,71133.0,71132.0,0.74960337]
["bitfinex","BTCUSD",1717752414976,0.08369628,71133.0,71132.0,0.73227437]
["bitfinex","BTCUSD",1717752416270,0.08369628,71133.0,71132.0,0.44296677]
["bitfinex","BTCUSD",1717752416862,0.08369628,71133.0,71132.0,0.4415356]
["bitfinex","BTCUSD",1717752417219,0.08369628,71133.0,71132.0,0.29567293]
["bitfinex","BTCUSD",1717752417448,0.08369628,71133.0,71132.0,0.50453762]
["bitfinex","BTCUSD",1717752417834,0.08369628,71133.0,71132.0,0.44152622]
["bitfinex","BTCUSD",1717752418036,0.08369628,71133.0,71132.0,0.44295739]
["bitfinex","BTCUSD",1717752418252,0.08369628,71133.0,71132.0,0.50596879]
["bitfinex","BTCUSD",1717752420747,0.08369628,71133.0,71132.0,0.81754485]
["bitfinex","BTCUSD",1717752420948,0.08369628,71133.0,71132.0,0.89754485]
["bitfinex","BTCUSD",1717752421147,0.08369628,71133.0,71132.0,1.05934485]
["bitfinex","BTCUSD",1717752421886,0.08369628,71133.0,71132.0,1.05934462]
["bitfinex","BTCUSD",1717752422105,0.08369628,71133.0,71132.0,0.89754462]
["bitfinex","BTCUSD",1717752422329,0.08369628,71133.0,71132.0,1.28050022]
["bitfinex","BTCUSD",1717752422546,0.08369628,71133.0,71132.0,1.36451543]
["bitfinex","BTCUSD",1717752424108,0.08293628,71133.0,71132.0,1.36451543]
["bitfinex","BTCUSD",1717752424327,0.08293628,71133.0,71132.0,1.14392113]
["bitfinex","BTCUSD",1717752424541,0.08293628,71133.0,71132.0,1.57007292]
["bitfinex","BTCUSD",1717752424745,0.08293628,71133.0,71132.0,1.67509193]
["bitfinex","BTCUSD",1717752425581,0.08293628,71133.0,71132.0,1.77509193]
["bitfinex","BTCUSD",1717752425803,0.08293628,71133.0,71132.0,1.74709193]
["bitfinex","BTCUSD",1717752425984,0.08293628,71133.0,71132.0,1.67007292]
["bitfinex","BTCUSD",1717752427502,0.08293628,71133.0,71132.0,1.67101892]
["bitfinex","BTCUSD",1717752428401,0.08293628,71133.0,71132.0,1.73941892]
["bitfinex","BTCUSD",1717752429031,0.08293628,71133.0,71132.0,1.73798775]
["bitfinex","BTCUSD",1717752429242,0.08293628,71133.0,71132.0,1.73941892]
["bitfinex","BTCUSD",1717752432404,0.08293628,71133.0,71132.0,1.2819898]
["bitfinex","BTCUSD",1717752432680,0.08293628,71133.0,71132.0,1.73936923]
["bitfinex","BTCUSD",1717752432910,0.08293628,71133.0,71132.0,2.08713898]
["bitfinex","BTCUSD",1717752433146,0.08293628,71133.0,71132.0,3.01745298]
["bitfinex","BTCUSD",1717752434074,0.08293628,71133.0,71132.0,3.00345298]
["bitfinex","BTCUSD",1717752434293,0.08293628,71133.0,71132.0,3.01745298]
["bitfinex","BTCUSD",1717752434523,0.08293628,71133.0,71132.0,3.17585023]
["bitfinex","BTCUSD",1717752434797,0.08293628,71133.0,71132.0,3.59622364]
["bitfinex","BTCUSD",1717752435021,0.08293628,71133.0,71132.0,3.24244358]
["bitfinex","BTCUSD",1717752435249,0.08293628,71133.0,71132.0,3.22844358]
["bitfinex","BTCUSD",1717752435456,0.08293628,71133.0,71132.0,3.01244358]
["bitfinex","BTCUSD",1717752435692,0.08293628,71133.0,71132.0,3.67681699]
["bitfinex","BTCUSD",1717752436370,0.08293628,71133.0,71132.0,3.66281699]
["bitfinex","BTCUSD",1717752436610,0.08293628,71133.0,71132.0,3.67681699]
["bitfinex","BTCUSD",1717752437070,0.08293628,71133.0,71132.0,3.47481699]
["bitfinex","BTCUSD",1717752437725,0.08293628,71133.0,71132.0,3.67481699]
["bitfinex","BTCUSD",1717752437901,0.08293628,71133.0,71132.0,3.67681699]
["bitfinex","BTCUSD",1717752438321,0.08293628,71133.0,71132.0,3.61022364]
["bitfinex","BTCUSD",1717752438760,0.08293628,71133.0,71132.0,3.17585023]
["bitfinex","BTCUSD",1717752442056,0.08293628,71133.0,71132.0,3.17581466]
["bitfinex","BTCUSD",1717752442712,0.08293628,71133.0,71132.0,3.60284505]
["bitfinex","BTCUSD",1717752442920,0.08293628,71133.0,71132.0,2.97581466]
["bitfinex","BTCUSD",1717752443362,0.08293628,71133.0,71132.0,3.17581466]
["bitfinex","BTCUSD",1717752443588,0.05741829,71133.0,71132.0,3.55698166]
["bitfinex","BTCUSD",1717752443812,0.00086,71146.0,71132.0,3.55698166]
["bitfinex","BTCUSD",1717752443813,0.14839134,71154.0,71148.0,0.00143117]
["bitfinex","BTCUSD",1717752444030,0.14839134,71154.0,71153.0,0.48463412]
["bitfinex","BTCUSD",1717752444254,0.14839134,71154.0,71153.0,0.63046941]
["bitfinex","BTCUSD",1717752444713,0.14839134,71154.0,71153.0,0.60946475]
["bitfinex","BTCUSD",1717752445377,0.14839134,71154.0,71153.0,0.56746331]
["bitfinex","BTCUSD",1717752445998,0.14839134,71154.0,71153.0,0.57746331]
["bitfinex","BTCUSD",1717752446828,0.22809134,71154.0,71153.0,0.57746331]
["bitfinex","BTCUSD",1717752447031,0.22809134,71154.0,71153.0,0.58746331]
["bitfinex","BTCUSD",1717752447436,0.22809134,71154.0,71153.0,0.57746331]
["bitfinex","BTCUSD",1717752447652,0.14839134,71154.0,71153.0,0.84854731]
["bitfinex","BTCUSD",1717752447871,0.14839134,71154.0,71153.0,0.86254731]
["bitfinex","BTCUSD",1717752448284,0.22809134,71154.0,71153.0,0.86254731]
["bitfinex","BTCUSD",1717752448605,0.22809134,71154.0,71153.0,0.89052009]
["bitfinex","BTCUSD",1717752448874,0.22809134,71154.0,71153.0,0.91852009]
["bitfinex","BTCUSD",1717752450147,0.22809134,71154.0,71153.0,0.86254731]
["bitfinex","BTCUSD",1717752450352,0.22809134,71154.0,71153.0,0.90452009]
["bitfinex","BTCUSD",1717752450555,0.22809134,71154.0,71153.0,0.91852009]
["bitfinex","BTCUSD",1717752451446,0.22809134,71154.0,71153.0,0.87654731]
["bitfinex","BTCUSD",1717752452583,0.22809134,71154.0,71153.0,0.91852009]
["bitfinex","BTCUSD",1717752453290,0.22809134,71154.0,71153.0,0.87654731]
["bitfinex","BTCUSD",1717752453497,0.22809134,71154.0,71153.0,0.91852009]
["bitfinex","BTCUSD",1717752454660,0.22809134,71154.0,71153.0,0.87654731]
["bitfinex","BTCUSD",1717752455127,0.22809134,71154.0,71153.0,0.91852009]
["bitfinex","BTCUSD",1717752456714,0.22809134,71154.0,71153.0,0.93574666]
["bitfinex","BTCUSD",1717752456926,0.22809134,71154.0,71153.0,0.89377388]
["bitfinex","BTCUSD",1717752457465,0.22809134,71154.0,71153.0,0.93574666]
["bitfinex","BTCUSD",1717752459248,0.004,71159.0,71158.0,0.421596]
["bitfinex","BTCUSD",1717752459510,0.004,71159.0,71158.0,0.63583331]
["bitfinex","BTCUSD",1717752459711,0.1672,71159.0,71158.0,0.63583331]
["bitfinex","BTCUSD",1717752460554,0.1672,71159.0,71158.0,0.64783331]
["bitfinex","BTCUSD",1717752460761,0.1672,71159.0,71158.0,0.65883331]
["bitfinex","BTCUSD",1717752462477,0.004,71159.0,71158.0,0.65883331]
["bitfinex","BTCUSD",1717752462716,0.004,71159.0,71158.0,0.73593331]
["bitfinex","BTCUSD",1717752462961,0.004,71159.0,71158.0,0.65883331]
["bitfinex","BTCUSD",1717752463382,0.004,71159.0,71158.0,0.64683331]
["bitfinex","BTCUSD",1717752463842,0.004,71159.0,71158.0,0.64883331]
["bitfinex","BTCUSD",1717752464264,0.004,71159.0,71158.0,0.66083331]
["bitfinex","BTCUSD",1717752468853,0.004,71159.0,71158.0,0.70281503]
["bitfinex","BTCUSD",1717752469303,0.004,71159.0,71158.0,0.94189731]
["bitfinex","BTCUSD",1717752469512,0.004,71159.0,71158.0,0.98387903]
["bitfinex","BTCUSD",1717752469717,0.004,71159.0,71158.0,0.98383731]
["bitfinex","BTCUSD",1717752471188,0.004,71159.0,71158.0,0.94185559]
["bitfinex","BTCUSD",1717752471402,0.004,71159.0,71158.0,0.98384928]
["bitfinex","BTCUSD",1717752472629,0.004,71159.0,71158.0,0.94185559]
["bitfinex","BTCUSD",1717752473075,0.004,71159.0,71158.0,1.23344601]
["bitfinex","BTCUSD",1717752473485,0.004,71159.0,71158.0,1.29645211]
["bitfinex","BTCUSD",1717752474364,0.004,71159.0,71158.0,1.60790209]
["bitfinex","BTCUSD",1717752474570,0.004,71159.0,71158.0,1.31631167]
["bitfinex","BTCUSD",1717752474992,0.004,71159.0,71158.0,1.25330557]
["bitfinex","BTCUSD",1717752475191,0.004,71159.0,71158.0,1.54489383]
["bitfinex","BTCUSD",1717752477188,0.004,71159.0,71158.0,1.62890466]
["bitfinex","BTCUSD",1717752478426,0.004,71159.0,71158.0,1.54489383]
["bitfinex","BTCUSD",1717752478655,0.004,71159.0,71158.0,1.62898999]
["bitfinex","BTCUSD",1717752479339,0.004,71159.0,71158.0,1.54489383]
["bitfinex","BTCUSD",1717752482066,0.004,71159.0,71158.0,1.54489375]
["bitfinex","BTCUSD",1717752482489,0.004,71159.0,71158.0,1.6500283]
["bitfinex","BTCUSD",1717752483135,0.004,71159.0,71158.0,1.65002993]
["bitfinex","BTCUSD",1717752484895,0.004,71159.0,71158.0,1.88742993]
["bitfinex","BTCUSD",1717752485384,0.004,71159.0,71158.0,2.20920948]
["bitfinex","BTCUSD",1717752485611,0.004,71159.0,71158.0,2.30920948]
["bitfinex","BTCUSD",1717752485838,0.004,71159.0,71158.0,2.43537095]
["bitfinex","BTCUSD",1717752486063,0.004,71159.0,71158.0,2.3743647]
["bitfinex","BTCUSD",1717752486504,0.004,71159.0,71158.0,2.30777831]
["bitfinex","BTCUSD",1717752486718,0.004,71159.0,71158.0,2.29474549]
["bitfinex","BTCUSD",1717752487148,0.004,71159.0,71158.0,2.29674549]
["bitfinex","BTCUSD",1717752487577,0.004,71159.0,71158.0,2.28274549]
["bitfinex","BTCUSD",1717752488043,0.004,71159.0,71158.0,2.31074549]
["bitfinex","BTCUSD",1717752488275,0.004,71159.0,71158.0,2.24232811]
["bitfinex","BTCUSD",1717752488504,0.004,71159.0,71158.0,2.31072811]
["bitfinex","BTCUSD",1717752491690,0.004,71159.0,71158.0,2.31215928]
["bitfinex","BTCUSD",1717752492161,0.00486,71159.0,71158.0,2.31215928]
["bitfinex","BTCUSD",1717752493918,0.00486,71159.0,71158.0,2.24375928]
["bitfinex","BTCUSD",1717752494144,0.00486,71159.0,71158.0,2.31072811]
["bitfinex","BTCUSD",1717752494822,0.00486,71159.0,71158.0,2.31215928]
["bitfinex","BTCUSD",1717752495924,0.00486,71159.0,71158.0,2.24232811]
["bitfinex","BTCUSD",1717752496138,0.00486,71159.0,71158.0,2.31072811]
["bitfinex","BTCUSD",1717752496986,0.00486,71159.0,71158.0,2.31072846]
["bitfinex","BTCUSD",1717752499576,0.00486,71159.0,71158.0,2.31215963]
["bitfinex","BTCUSD",1717752499743,0.00486,71159.0,71158.0,2.31072846]
["bitfinex","BTCUSD",1717752502670,0.00486,71159.0,71158.0,2.31072837]
["bitfinex","BTCUSD",1717752503753,0.00486,71159.0,71158.0,2.43689445]
["bitfinex","BTCUSD",1717752504219,0.00486,71159.0,71158.0,2.31072837]
["bitfinex","BTCUSD",1717752504431,0.00486,71159.0,71158.0,2.43687822]
["bitfinex","BTCUSD",1717752504877,0.00486,71159.0,71158.0,2.31072837]
["bitfinex","BTCUSD",1717752505107,0.00486,71159.0,71158.0,2.43686988]
["bitfinex","BTCUSD",1717752505355,0.00486,71159.0,71158.0,2.43687447]
["bitfinex","BTCUSD",1717752509132,0.00486,71159.0,71158.0,2.43690526]
["bitfinex","BTCUSD",1717752509564,0.00486,71159.0,71158.0,2.31073479]
["bitfinex","BTCUSD",1717752510022,0.00486,71159.0,71158.0,2.4369092]
["bitfinex","BTCUSD",1717752510484,0.00486,71159.0,71158.0,2.31073479]
["bitfinex","BTCUSD",1717752510699,0.00486,71159.0,71158.0,2.43691437]
["bitfinex","BTCUSD",1717752510882,0.00486,71159.0,71158.0,2.31073604]
["bitfinex","BTCUSD",1717752511328,0.00486,71159.0,71158.0,2.15453604]
["bitfinex","BTCUSD",1717752514185,0.00486,71159.0,71158.0,2.15453761]
["bitfinex","BTCUSD",1717752514977,0.00486,71159.0,71158.0,2.08613761]
["bitfinex","BTCUSD",1717752515178,0.00486,71159.0,71158.0,2.15453761]
["bitfinex","BTCUSD",1717752515791,0.00486,71159.0,71158.0,2.15596878]
["bitfinex","BTCUSD",1717752517834,0.00486,71159.0,71158.0,2.18017448]
["bitfinex","BTCUSD",1717752518045,0.00486,71159.0,71158.0,2.19075648]
["bitfinex","BTCUSD",1717752518256,0.00486,71159.0,71158.0,2.17675648]
["bitfinex","BTCUSD",1717752518468,0.00486,71159.0,71158.0,2.16275648]
["bitfinex","BTCUSD",1717752518675,0.00486,71159.0,71158.0,2.19075648]
["bitfinex","BTCUSD",1717752519372,0.00486,71159.0,71158.0,2.25733569]
["bitfinex","BTCUSD",1717752521070,0.00486,71159.0,71158.0,2.25339074]
["bitfinex","BTCUSD",1717752523215,0.00486,71159.0,71158.0,2.25338112]
["bitfinex","BTCUSD",1717752525036,0.00486,71159.0,71158.0,2.23938112]
["bitfinex","BTCUSD",1717752525235,0.00486,71159.0,71158.0,2.22538112]
["bitfinex","BTCUSD",1717752525444,0.00486,71159.0,71158.0,2.23938112]
["bitfinex","BTCUSD",1717752525646,0.00486,71159.0,71158.0,2.25338112]
["bitfinex","BTCUSD",1717752527661,0.00486,71159.0,71158.0,2.43976115]
["bitfinex","BTCUSD",1717752528502,0.00486,71159.0,71158.0,1.94196451]
["bitfinex","BTCUSD",1717752528731,0.00486,71159.0,71158.0,2.43976928]
["bitfinex","BTCUSD",1717752529095,0.00424621,71159.0,71158.0,2.43976928]
["bitfinex","BTCUSD",1717752529300,0.00424621,71159.0,71158.0,2.43976438]
["bitfinex","BTCUSD",1717752529945,0.00424621,71159.0,71158.0,2.25336547]
["bitfinex","BTCUSD",1717752531825,0.00424621,71159.0,71158.0,2.25336257]
["bitfinex","BTCUSD",1717752532778,0.00424621,71159.0,71158.0,2.41086257]
["bitfinex","BTCUSD",1717752532997,0.00424621,71159.0,71158.0,2.67413857]
["bitfinex","BTCUSD",1717752535818,0.00393733,71159.0,71158.0,2.67413857]
["bitfinex","BTCUSD",1717752541491,0.00393733,71159.0,71158.0,2.67123857]
["bitfinex","BTCUSD",1717752543588,0.00393733,71159.0,71158.0,2.67117953]
["bitfinex","BTCUSD",1717752545700,0.00363047,71159.0,71158.0,2.67117953]
["bitfinex","BTCUSD",1717752546652,0.00363047,71159.0,71158.0,2.88982082]
["bitfinex","BTCUSD",1717752552979,0.00363047,71159.0,71158.0,2.52540877]
["bitfinex","BTCUSD",1717752553191,0.00363047,71159.0,71158.0,2.88981975]
["bitfinex","BTCUSD",1717752554372,0.00363047,71159.0,71158.0,3.32578795]
["bitfinex","BTCUSD",1717752554562,0.00363047,71159.0,71158.0,2.88981975]
["bitfinex","BTCUSD",1717752555912,0.00301547,71159.0,71158.0,2.88981975]
["bitfinex","BTCUSD",1717752556276,0.00301547,71159.0,71158.0,2.88980024]
["bitfinex","BTCUSD",1717752559417,0.00301547,71159.0,71158.0,2.88980072]
["bitfinex","BTCUSD",1717752565171,0.00301547,71159.0,71158.0,2.75321367]
["bitfinex","BTCUSD",1717752566000,0.00240109,71159.0,71158.0,2.75321367]
["bitfinex","BTCUSD",1717752566421,0.00240109,71159.0,71158.0,2.89374567]
["bitfinex","BTCUSD",1717752568247,0.00240109,71159.0,71158.0,3.32889788]
["bitfinex","BTCUSD",1717752568658,0.00240109,71159.0,71158.0,2.89374299]
["bitfinex","BTCUSD",1717752568898,0.00240109,71159.0,71158.0,3.32889788]
["bitfinex","BTCUSD",1717752569136,0.00240109,71159.0,71158.0,3.53089788]
["bitfinex","BTCUSD",1717752569382,0.00240109,71159.0,71158.0,2.89374299]
["bitfinex","BTCUSD",1717752569605,0.00240109,71159.0,71158.0,3.32889788]
["bitfinex","BTCUSD",1717752570300,0.00240109,71159.0,71158.0,3.328486]
["bitfinex","BTCUSD",1717752570965,0.00240109,71159.0,71158.0,3.530486]
["bitfinex","BTCUSD",1717752571163,0.00240109,71159.0,71158.0,3.328486]
["bitfinex","BTCUSD",1717752575853,0.00178601,71159.0,71158.0,3.328486]
["bitfinex","BTCUSD",1717752576739,0.00178601,71159.0,71158.0,3.375886]
["bitfinex","BTCUSD",1717752576952,0.00178601,71159.0,71158.0,3.335086]
["bitfinex","BTCUSD",1717752577164,0.00086,71163.0,71162.0,1.24660487]
["bitfinex","BTCUSD",1717752577376,0.00086,71163.0,71162.0,2.61632177]
["bitfinex","BTCUSD",1717752577594,0.00086,71163.0,71162.0,3.051072]
["bitfinex","BTCUSD",1717752578039,0.00086,71163.0,71162.0,3.056695]
["bitfinex","BTCUSD",1717752578257,0.00086,71163.0,71162.0,7.05371]
["bitfinex","BTCUSD",1717752578473,0.00086,71163.0,71162.0,6.77371]
["bitfinex","BTCUSD",1717752578696,0.00086,71163.0,71162.0,6.78771]
["bitfinex","BTCUSD",1717752578923,0.00486,71169.0,71168.0,0.72819887]
["bitfinex","BTCUSD",1717752579152,0.00486,71169.0,71168.0,2.26135335]
["bitfinex","BTCUSD",1717752580484,0.00416361,71169.0,71168.0,2.28935335]
["bitfinex","BTCUSD",1717752581320,0.00416361,71169.0,71168.0,2.10291577]
["bitfinex","BTCUSD",1717752581543,0.00863,71181.0,71168.0,2.10291577]
["bitfinex","BTCUSD",1717752581544,0.00863,71204.0,71198.0,0.0242057]
["bitfinex","BTCUSD",1717752581776,0.00863,71204.0,71198.0,0.84146686]
["bitfinex","BTCUSD",1717752581985,0.00863,71204.0,71198.0,1.63800085]
["bitfinex","BTCUSD",1717752582249,0.00863,71204.0,71198.0,1.76291936]
["bitfinex","BTCUSD",1717752582460,0.00863,71204.0,71198.0,2.04382536]
["bitfinex","BTCUSD",1717752583581,0.00863,71204.0,71198.0,2.05682536]
["bitfinex","BTCUSD",1717752583794,0.00863,71204.0,71198.0,2.37522736]
["bitfinex","BTCUSD",1717752584247,0.00863,71204.0,71198.0,2.36222736]
["bitfinex","BTCUSD",1717752584463,0.00863,71204.0,71198.0,2.46965853]
["bitfinex","BTCUSD",1717752584696,0.00863,71204.0,71198.0,2.73656453]
["bitfinex","BTCUSD",1717752584914,0.00863,71204.0,71198.0,2.76325456]
["bitfinex","BTCUSD",1717752585125,0.00863,71204.0,71203.0,0.72785387]
["bitfinex","BTCUSD",1717752585350,0.00863,71204.0,71203.0,2.03088824]
["bitfinex","BTCUSD",1717752585565,0.00863,71204.0,71203.0,2.07157827]
["bitfinex","BTCUSD",1717752585801,0.00863,71204.0,71203.0,1.75886718]
["bitfinex","BTCUSD",1717752586031,0.00863,71204.0,71203.0,2.07149349]
["bitfinex","BTCUSD",1717752586032,0.00801526,71204.0,71203.0,2.07149349]
["bitfinex","BTCUSD",1717752586469,0.00801526,71204.0,71203.0,2.07006232]
["bitfinex","BTCUSD",1717752586689,0.00801526,71204.0,71203.0,2.07149349]
["bitfinex","BTCUSD",1717752586914,0.00801526,71204.0,71203.0,2.07006232]
["bitfinex","BTCUSD",1717752587180,0.00801526,71204.0,71203.0,2.02937229]
["bitfinex","BTCUSD",1717752587394,0.00801526,71204.0,71203.0,2.04296757]
["bitfinex","BTCUSD",1717752587823,0.00801526,71204.0,71203.0,2.05696757]
["bitfinex","BTCUSD",1717752588050,0.00801526,71204.0,71203.0,2.16147415]
["bitfinex","BTCUSD",1717752588479,0.00801526,71204.0,71203.0,2.13254853]
["bitfinex","BTCUSD",1717752588911,0.00801526,71204.0,71203.0,2.04898457]
["bitfinex","BTCUSD",1717752589378,0.00801526,71204.0,71203.0,2.1325174]
["bitfinex","BTCUSD",1717752589615,0.00801526,71204.0,71203.0,2.04898457]
["bitfinex","BTCUSD",1717752590246,0.00801526,71204.0,71203.0,2.11160892]
["bitfinex","BTCUSD",1717752590735,0.00801526,71204.0,71203.0,2.39249592]
["bitfinex","BTCUSD",1717752591201,0.00801526,71204.0,71203.0,2.01867643]
["bitfinex","BTCUSD",1717752591426,0.00801526,71204.0,71203.0,2.06041502]
["bitfinex","BTCUSD",1717752592297,0.00801526,71204.0,71203.0,2.01867643]
["bitfinex","BTCUSD",1717752593415,0.00801526,71204.0,71203.0,2.0201076]
["bitfinex","BTCUSD",1717752593674,0.00801526,71204.0,71203.0,2.0287376]
["bitfinex","BTCUSD",1717752594321,0.00801526,71204.0,71203.0,2.0704435]
["bitfinex","BTCUSD",1717752594545,0.00801526,71204.0,71203.0,2.0287376]
["bitfinex","BTCUSD",1717752595376,0.00801526,71204.0,71203.0,2.02730643]
["bitfinex","BTCUSD",1717752595994,0.0074005,71204.0,71203.0,2.0287376]
["bitfinex","BTCUSD",1717752596384,0.0074005,71204.0,71203.0,2.02730643]
["bitfinex","BTCUSD",1717752596586,0.0074005,71204.0,71203.0,1.95890643]
["bitfinex","BTCUSD",1717752596867,0.1660005,71204.0,71203.0,2.02730643]
["bitfinex","BTCUSD",1717752597547,0.1660005,71204.0,71203.0,2.027325]
["bitfinex","BTCUSD",1717752598179,0.1660005,71204.0,71203.0,1.733578]
["bitfinex","BTCUSD",1717752598490,0.1660005,71204.0,71203.0,2.02494464]
["bitfinex","BTCUSD",1717752600195,0.0074005,71204.0,71203.0,2.02494464]
["bitfinex","BTCUSD",1717752602108,0.0074005,71204.0,71203.0,2.02496059]
["bitfinex","BTCUSD",1717752605918,0.00678573,71204.0,71203.0,2.02496059]
["bitfinex","BTCUSD",1717752606442,0.00678573,71204.0,71203.0,1.95656059]
["bitfinex","BTCUSD",1717752606647,0.00678573,71204.0,71203.0,2.02496059]
["bitfinex","BTCUSD",1717752609461,0.00678573,71204.0,71203.0,1.73359395]
["bitfinex","BTCUSD",1717752609682,0.00678573,71204.0,71203.0,2.0249531]
["bitfinex","BTCUSD",1717752610372,0.00678573,71204.0,71203.0,2.30339017]
["bitfinex","BTCUSD",1717752611111,0.00863,71205.0,71204.0,0.99692629]
["bitfinex","BTCUSD",1717752611318,0.00863,71205.0,71204.0,1.96161327]
["bitfinex","BTCUSD",1717752611528,0.00863,71205.0,71204.0,1.9199091]
["bitfinex","BTCUSD",1717752612371,0.00863,71205.0,71204.0,1.96161327]
["bitfinex","BTCUSD",1717752612583,0.00863,71205.0,71204.0,1.98961327]
["bitfinex","BTCUSD",1717752613938,0.00863,71205.0,71204.0,2.22454514]
["bitfinex","BTCUSD",1717752615445,0.00863,71205.0,71204.0,2.28716949]
["bitfinex","BTCUSD",1717752615655,0.24333,71205.0,71204.0,2.28716949]
["bitfinex","BTCUSD",1717752616086,0.24271567,71205.0,71204.0,2.28716949]
["bitfinex","BTCUSD",1717752616317,0.24271567,71205.0,71204.0,2.66483996]
["bitfinex","BTCUSD",1717752616526,0.16591567,71205.0,71204.0,2.66483996]
["bitfinex","BTCUSD",1717752616932,0.16591567,71205.0,71204.0,2.73323996]
["bitfinex","BTCUSD",1717752617135,0.16591567,71205.0,71204.0,2.67061561]
["bitfinex","BTCUSD",1717752618060,0.00801567,71205.0,71204.0,2.67061562]
["bitfinex","BTCUSD",1717752618297,0.00801567,71205.0,71204.0,2.7541246]
["bitfinex","BTCUSD",1717752619315,0.00801567,71205.0,71204.0,2.67061562]
["bitfinex","BTCUSD",1717752619425,0.00801567,71205.0,71204.0,2.76099302]
["bitfinex","BTCUSD",1717752619637,0.00801567,71205.0,71204.0,2.67061562]
["bitfinex","BTCUSD",1717752620252,0.00801567,71205.0,71204.0,2.02977485]
["bitfinex","BTCUSD",1717752620457,0.00801567,71205.0,71204.0,2.77534855]
["bitfinex","BTCUSD",1717752620658,0.00801567,71205.0,71204.0,2.77677972]
["bitfinex","BTCUSD",1717752621061,0.00801567,71205.0,71204.0,2.67239349]
["bitfinex","BTCUSD",1717752621558,0.00801567,71205.0,71204.0,2.67096232]
["bitfinex","BTCUSD",1717752621761,0.00801567,71205.0,71204.0,2.37960317]
["bitfinex","BTCUSD",1717752621963,0.00801567,71205.0,71204.0,2.39017917]
["bitfinex","BTCUSD",1717752622183,0.00801567,71205.0,71204.0,2.68153357]
["bitfinex","BTCUSD",1717752623341,0.152,71208.0,71207.0,0.71601329]
["bitfinex","BTCUSD",1717752623556,0.152,71208.0,71207.0,2.01664771]
["bitfinex","BTCUSD",1717752624566,0.152,71208.0,71207.0,2.29364457]
["bitfinex","BTCUSD",1717752624781,0.152,71208.0,71207.0,2.30764457]
["bitfinex","BTCUSD",1717752625469,0.152,71208.0,71207.0,2.32164457]
["bitfinex","BTCUSD",1717752626152,0.15169248,71208.0,71207.0,2.32164457]
["bitfinex","BTCUSD",1717752627003,0.15169248,71208.0,71207.0,2.39004457]
["bitfinex","BTCUSD",1717752627202,0.15169248,71208.0,71207.0,2.57544559]
["bitfinex","BTCUSD",1717752627814,0.004,71209.0,71208.0,0.71600329]
["bitfinex","BTCUSD",1717752628014,0.004,71209.0,71208.0,2.00701511]
["bitfinex","BTCUSD",1717752628219,0.004,71209.0,71208.0,2.29241613]
["bitfinex","BTCUSD",1717752628421,0.004,71209.0,71208.0,2.29314491]
["bitfinex","BTCUSD",1717752628621,0.004,71209.0,71208.0,2.57014177]
["bitfinex","BTCUSD",1717752628826,0.004,71209.0,71208.0,2.57014897]
["bitfinex","BTCUSD",1717752629079,0.004,71209.0,71208.0,2.47977157]
["bitfinex","BTCUSD",1717752629372,0.004,71209.0,71208.0,3.29953609]
["bitfinex","BTCUSD",1717752629589,0.004,71209.0,71208.0,4.23292849]
["bitfinex","BTCUSD",1717752629797,4e-05,71212.0,71211.0,0.99825946]
["bitfinex","BTCUSD",1717752630016,4e-05,71212.0,71211.0,2.36728761]
["bitfinex","BTCUSD",1717752630233,4e-05,71212.0,71211.0,2.80296082]
["bitfinex","BTCUSD",1717752630446,4e-05,71212.0,71211.0,2.36728761]
["bitfinex","BTCUSD",1717752630647,4e-05,71212.0,71211.0,2.64280059]
["bitfinex","BTCUSD",1717752631520,4e-05,71212.0,71211.0,2.73317799]
["bitfinex","BTCUSD",1717752631725,4e-05,71212.0,71211.0,2.64280059]
["bitfinex","BTCUSD",1717752632149,4e-05,71212.0,71211.0,2.65680059]
["bitfinex","BTCUSD",1717752632352,4e-05,71212.0,71211.0,2.74650059]
["bitfinex","BTCUSD",1717752632567,4e-05,71212.0,71211.0,3.25587159]
["bitfinex","BTCUSD",1717752632840,4e-05,71212.0,71211.0,3.34624899]
["bitfinex","BTCUSD",1717752633048,4e-05,71212.0,71211.0,4.0360222]
["bitfinex","BTCUSD",1717752635413,4e-05,71212.0,71211.0,4.2380222]
["bitfinex","BTCUSD",1717752635629,4e-05,71212.0,71211.0,4.03459103]
["bitfinex","BTCUSD",1717752635866,4e-05,71212.0,71211.0,4.0360222]
["bitfinex","BTCUSD",1717752636067,0.004,71219.0,71211.0,4.0360222]
["bitfinex","BTCUSD",1717752636068,0.00342611,71219.0,71218.0,0.99673029]
["bitfinex","BTCUSD",1717752636294,0.00342611,71219.0,71218.0,2.31499288]
["bitfinex","BTCUSD",1717752636531,0.00342611,71219.0,71218.0,2.54529288]
["bitfinex","BTCUSD",1717752637361,0.00342611,71219.0,71218.0,2.82080586]
["bitfinex","BTCUSD",1717752637576,0.00342611,71219.0,71218.0,2.80648557]
["bitfinex","BTCUSD",1717752638399,0.00342611,71219.0,71218.0,2.82048557]
["bitfinex","BTCUSD",1717752638815,0.00863,71226.0,71225.0,0.71583629]
["bitfinex","BTCUSD",1717752639027,0.00863,71226.0,71225.0,2.01834742]
["bitfinex","BTCUSD",1717752639224,0.00863,71226.0,71225.0,2.01977859]
["bitfinex","BTCUSD",1717752640074,0.00863,71226.0,71225.0,2.42642479]
["bitfinex","BTCUSD",1717752640528,0.00863,71226.0,71225.0,2.44042479]
["bitfinex","BTCUSD",1717752641278,0.00863,71226.0,71225.0,2.50792479]
["bitfinex","BTCUSD",1717752641698,0.00863,71226.0,71225.0,2.52192479]
["bitfinex","BTCUSD",1717752642189,0.00863,71226.0,71225.0,2.39607859]
["bitfinex","BTCUSD",1717752642813,0.00863,71226.0,71225.0,2.38207859]
["bitfinex","BTCUSD",1717752643014,0.00863,71226.0,71225.0,2.39607859]
["bitfinex","BTCUSD",1717752643256,0.00863,71226.0,71225.0,2.41007859]
["bitfinex","BTCUSD",1717752643378,0.00863,71226.0,71225.0,3.02050459]
["bitfinex","BTCUSD",1717752643582,0.00863,71226.0,71225.0,3.13235079]
["bitfinex","BTCUSD",1717752643780,0.00863,71226.0,71225.0,3.00650459]
["bitfinex","BTCUSD",1717752644000,0.00863,71226.0,71225.0,3.02050459]
["bitfinex","BTCUSD",1717752644436,0.00863,71226.0,71225.0,3.16310459]
["bitfinex","BTCUSD",1717752644860,0.00863,71226.0,71225.0,3.17710459]
["bitfinex","BTCUSD",1717752646058,0.00801605,71226.0,71225.0,3.52255963]
["bitfinex","BTCUSD",1717752646260,0.004,71229.0,71228.0,0.99802546]
["bitfinex","BTCUSD",1717752646459,0.004,71229.0,71228.0,2.31485688]
["bitfinex","BTCUSD",1717752646664,0.004,71229.0,71228.0,6.40034588]
["bitfinex","BTCUSD",1717752646862,0.004,71229.0,71228.0,6.39994588]
["bitfinex","BTCUSD",1717752647065,0.004,71229.0,71228.0,6.69561909]
["bitfinex","BTCUSD",1717752647309,0.004,71229.0,71228.0,6.93602307]
["bitfinex","BTCUSD",1717752647911,0.004,71229.0,71228.0,6.95002307]
["bitfinex","BTCUSD",1717752648114,0.004,71229.0,71228.0,6.96402307]
["bitfinex","BTCUSD",1717752648322,0.004,71229.0,71228.0,6.81154807]
["bitfinex","BTCUSD",1717752648941,0.004,71229.0,71228.0,6.82808707]
["bitfinex","BTCUSD",1717752649385,0.004,71229.0,71228.0,6.82777961]
["bitfinex","BTCUSD",1717752649807,2.709e-05,71229.0,71228.0,6.82777961]
["bitfinex","BTCUSD",1717752650227,2.709e-05,71229.0,71228.0,6.75937961]
["bitfinex","BTCUSD",1717752650438,2.709e-05,71229.0,71228.0,6.82777961]
["bitfinex","BTCUSD",1717752651067,2.709e-05,71229.0,71228.0,6.81345932]
["bitfinex","BTCUSD",1717752652417,2.709e-05,71229.0,71228.0,7.05005932]
["bitfinex","BTCUSD",1717752652831,2.709e-05,71229.0,71228.0,3.30761532]
["bitfinex","BTCUSD",1717752653052,2.709e-05,71229.0,71228.0,3.37601532]
["bitfinex","BTCUSD",1717752653263,2.709e-05,71229.0,71228.0,3.50138836]
["bitfinex","BTCUSD",1717752653468,0.00088709,71229.0,71228.0,3.50138836]
["bitfinex","BTCUSD",1717752653665,0.00088709,71229.0,71228.0,2.66500848]
["bitfinex","BTCUSD",1717752653877,0.00088709,71229.0,71228.0,3.12257848]
["bitfinex","BTCUSD",1717752654093,0.00088709,71229.0,71228.0,3.09474048]
["bitfinex","BTCUSD",1717752654305,0.00088709,71229.0,71228.0,2.46037808]
["bitfinex","BTCUSD",1717752654516,0.00088709,71229.0,71228.0,2.82441123]
["bitfinex","BTCUSD",1717752655135,0.16638709,71229.0,71228.0,2.46078006]
["bitfinex","BTCUSD",1717752655352,0.16638709,71229.0,71228.0,2.33542323]
["bitfinex","BTCUSD",1717752655570,0.16638709,71229.0,71228.0,2.40382323]
["bitfinex","BTCUSD",1717752656007,0.16577305,71229.0,71228.0,2.40382323]
["bitfinex","BTCUSD",1717752656418,0.16577305,71229.0,71228.0,2.42682323]
["bitfinex","BTCUSD",1717752656625,0.16577305,71229.0,71228.0,2.35842323]
["bitfinex","BTCUSD",1717752656865,0.24307305,71229.0,71228.0,2.32682323]
["bitfinex","BTCUSD",1717752657102,0.26164188,71229.0,71228.0,2.27551783]
["bitfinex","BTCUSD",1717752657328,0.26164188,71229.0,71228.0,1.3660385]
["bitfinex","BTCUSD",1717752657535,0.26164188,71229.0,71228.0,1.4344385]
["bitfinex","BTCUSD",1717752658205,0.26164188,71229.0,71228.0,1.47624736]
["bitfinex","BTCUSD",1717752658433,0.26164188,71229.0,71228.0,1.18493754]
["bitfinex","BTCUSD",1717752658864,0.26164188,71229.0,71228.0,1.47631175]
["bitfinex","BTCUSD",1717752659294,0.26164188,71229.0,71228.0,1.43449877]
["bitfinex","BTCUSD",1717752661379,0.26164188,71229.0,71228.0,1.43450362]
["bitfinex","BTCUSD",1717752662260,0.26164188,71229.0,71228.0,1.4763166]
["bitfinex","BTCUSD",1717752663039,0.26164188,71229.0,71228.0,1.43450362]
["bitfinex","BTCUSD",1717752663274,0.26164188,71229.0,71228.0,1.4763166]
["bitfinex","BTCUSD",1717752663676,0.26164188,71229.0,71228.0,1.43450362]
["bitfinex","BTCUSD",1717752664343,0.26164188,71229.0,71228.0,1.4763166]
["bitfinex","BTCUSD",1717752665969,0.2613341,71229.0,71228.0,1.4763166]
["bitfinex","BTCUSD",1717752666183,0.26102741,71229.0,71228.0,1.4763166]
["bitfinex","BTCUSD",1717752666389,0.26102741,71229.0,71228.0,1.43450362]
["bitfinex","BTCUSD",1717752667035,0.26102741,71229.0,71228.0,1.47634248]
["bitfinex","BTCUSD",1717752667475,0.26102741,71229.0,71228.0,1.49068162]
["bitfinex","BTCUSD",1717752668570,0.26102741,71229.0,71228.0,1.5534011]
["bitfinex","BTCUSD",1717752669450,0.26102741,71229.0,71228.0,1.86453494]
["bitfinex","BTCUSD",1717752670228,0.26102741,71229.0,71228.0,1.80181546]
["bitfinex","BTCUSD",1717752672401,0.26102741,71229.0,71228.0,1.88544143]
["bitfinex","BTCUSD",1717752674319,0.26102741,71229.0,71228.0,1.80181546]
["bitfinex","BTCUSD",1717752674724,0.26102741,71229.0,71228.0,1.90634792]
["bitfinex","BTCUSD",1717752675347,0.26102741,71229.0,71228.0,1.80181546]
["bitfinex","BTCUSD",1717752675998,0.26041289,71229.0,71228.0,1.80181546]
["bitfinex","BTCUSD",1717752677584,0.26041289,71229.0,71228.0,1.73341546]
["bitfinex","BTCUSD",1717752677800,0.26041289,71229.0,71228.0,1.80181546]
["bitfinex","BTCUSD",1717752678931,0.26041289,71229.0,71228.0,1.5105241]
["bitfinex","BTCUSD",1717752679200,0.26041289,71229.0,71228.0,1.80180717]
["bitfinex","BTCUSD",1717752680993,0.18311289,71229.0,71228.0,1.80180717]
["bitfinex","BTCUSD",1717752681800,0.18311289,71229.0,71228.0,1.80180681]
["bitfinex","BTCUSD",1717752682240,0.01856883,71229.0,71228.0,2.0964311]
["bitfinex","BTCUSD",1717752682454,0.01856883,71229.0,71228.0,2.1194311]
["bitfinex","BTCUSD",1717752683758,0.01856883,71229.0,71228.0,2.05101859]
["bitfinex","BTCUSD",1717752683983,0.26766883,71229.0,71228.0,1.3964283]
["bitfinex","BTCUSD",1717752684202,0.26766883,71229.0,71228.0,0.98805099]
["bitfinex","BTCUSD",1717752684426,0.26766883,71229.0,71228.0,0.67691715]
["bitfinex","BTCUSD",1717752684632,0.26766883,71229.0,71228.0,0.6834022]
["bitfinex","BTCUSD",1717752684856,0.26766883,71229.0,71228.0,0.68344948]
["bitfinex","BTCUSD",1717752685077,0.26766883,71229.0,71228.0,0.39210422]
["bitfinex","BTCUSD",1717752685292,0.26766883,71229.0,71228.0,0.36410422]
["bitfinex","BTCUSD",1717752685692,0.26766883,71229.0,71228.0,0.39210422]
["bitfinex","BTCUSD",1717752685907,0.26766883,71229.0,71228.0,0.6694499]
["bitfinex","BTCUSD",1717752686168,0.26705429,71229.0,71228.0,0.6563959]
["bitfinex","BTCUSD",1717752686384,0.26791429,71229.0,71228.0,0.37905022]
["bitfinex","BTCUSD",1717752686580,0.26791429,71229.0,71228.0,0.39305022]
["bitfinex","BTCUSD",1717752690275,0.25791429,71229.0,71228.0,0.17458769]
["bitfinex","BTCUSD",1717752690729,0.25791429,71229.0,71228.0,0.39305022]
["bitfinex","BTCUSD",1717752691152,0.25791429,71229.0,71228.0,0.40325622]
["bitfinex","BTCUSD",1717752692245,0.25791429,71229.0,71228.0,0.18479369]
["bitfinex","BTCUSD",1717752692474,0.25791429,71229.0,71228.0,0.40325622]
["bitfinex","BTCUSD",1717752692907,0.25791429,71229.0,71228.0,0.18479369]
["bitfinex","BTCUSD",1717752693114,0.25791429,71229.0,71228.0,0.40325622]
["bitfinex","BTCUSD",1717752694063,0.25791429,71229.0,71228.0,0.69458765]
["bitfinex","BTCUSD",1717752695965,0.25760642,71229.0,71228.0,0.69458765]
["bitfinex","BTCUSD",1717752696180,0.26729918,71229.0,71228.0,0.69458765]
["bitfinex","BTCUSD",1717752696399,0.26729918,71229.0,71228.0,0.69464568]
["bitfinex","BTCUSD",1717752696620,0.25729918,71229.0,71228.0,0.69464568]
["bitfinex","BTCUSD",1717752698603,0.25729918,71229.0,71228.0,0.69464524]
["bitfinex","BTCUSD",1717752699695,0.25729918,71229.0,71228.0,0.69464432]
["bitfinex","BTCUSD",1717752703269,0.23996,71229.0,71228.0,0.69464432]
["bitfinex","BTCUSD",1717752703479,0.25729918,71229.0,71228.0,0.69464432]
["bitfinex","BTCUSD",1717752706140,0.25699173,71229.0,71228.0,0.69464432]
["bitfinex","BTCUSD",1717752707249,0.26699173,71229.0,71228.0,0.69464432]
["bitfinex","BTCUSD",1717752707957,0.26699173,71229.0,71228.0,0.40331333]
["bitfinex","BTCUSD",1717752709046,0.25678573,71229.0,71228.0,0.39310733]
["bitfinex","BTCUSD",1717752710068,0.25678573,71229.0,71228.0,0.24745537]
["bitfinex","BTCUSD",1717752711456,0.25678573,71229.0,71228.0,0.53880337]
["bitfinex","BTCUSD",1717752711696,0.25678573,71229.0,71228.0,0.53682337]
["bitfinex","BTCUSD",1717752711914,0.25678573,71229.0,71228.0,0.24547537]
["bitfinex","BTCUSD",1717752713030,0.61134944,71229.0,71228.0,0.24547537]
["bitfinex","BTCUSD",1717752713284,0.75174144,71229.0,71228.0,0.24547537]
["bitfinex","BTCUSD",1717752713522,0.75174144,71229.0,71228.0,0.026966]
["bitfinex","BTCUSD",1717752713756,1.03252544,71229.0,71228.0,0.026966]
["bitfinex","BTCUSD",1717752714188,1.03252544,71229.0,71228.0,0.014]
["bitfinex","BTCUSD",1717752714396,0.26933918,71219.0,71218.0,0.000946]
["bitfinex","BTCUSD",1717752714839,0.49591389,71219.0,71218.0,0.000946]
["bitfinex","BTCUSD",1717752715058,0.69591389,71219.0,71218.0,0.000946]
["bitfinex","BTCUSD",1717752715694,0.49591389,71219.0,71218.0,0.000946]
["bitfinex","BTCUSD",1717752716109,0.69529907,71219.0,71218.0,0.000946]
["bitfinex","BTCUSD",1717752716772,0.69529907,71219.0,71218.0,0.014946]
["bitfinex","BTCUSD",1717752717773,0.97612207,71219.0,71218.0,0.014946]
["bitfinex","BTCUSD",1717752717986,0.97612207,71219.0,71218.0,0.007946]
["bitfinex","BTCUSD",1717752718598,0.97612207,71219.0,71218.0,0.016946]
["bitfinex","BTCUSD",1717752719919,0.77612207,71219.0,71218.0,0.016946]
["bitfinex","BTCUSD",1717752720131,0.84452207,71219.0,71218.0,0.016946]
["bitfinex","BTCUSD",1717752720355,1.04452207,71219.0,71218.0,0.016946]
["bitfinex","BTCUSD",1717752720799,0.84452207,71219.0,71218.0,0.016946]
["bitfinex","BTCUSD",1717752722612,0.49529907,71219.0,71218.0,0.016946]
["bitfinex","BTCUSD",1717752723684,0.1527,71221.0,71218.0,0.016946]
["bitfinex","BTCUSD",1717752723893,0.140407,71222.0,71218.0,0.016946]
["bitfinex","BTCUSD",1717752723894,0.08616371,71220.0,71218.0,0.016946]
["bitfinex","BTCUSD",1717752724319,0.140407,71222.0,71218.0,0.016946]
["bitfinex","BTCUSD",1717752724527,0.08616371,71222.0,71218.0,0.016946]
["bitfinex","BTCUSD",1717752724743,0.08616371,71222.0,71218.0,0.009946]
["bitfinex","BTCUSD",1717752724950,0.1527,71223.0,71218.0,0.022946]
["bitfinex","BTCUSD",1717752724951,0.08616371,71220.0,71218.0,0.022946]
["bitfinex","BTCUSD",1717752725156,0.08616371,71220.0,71218.0,0.013946]
["bitfinex","BTCUSD",1717752725369,0.08616371,71220.0,71218.0,0.027946]
["bitfinex","BTCUSD",1717752725576,0.08616371,71220.0,71218.0,0.014946]
["bitfinex","BTCUSD",1717752725797,0.02703146,71219.0,71218.0,0.013946]
["bitfinex","BTCUSD",1717752726009,0.08616371,71220.0,71218.0,0.013946]
["bitfinex","BTCUSD",1717752726192,0.08554986,71220.0,71218.0,0.013946]
["bitfinex","BTCUSD",1717752726327,0.08416908,71220.0,71218.0,0.013946]
["bitfinex","BTCUSD",1717752726755,0.08416908,71220.0,71218.0,0.027946]
["bitfinex","BTCUSD",1717752727168,0.08416908,71220.0,71218.0,0.014946]
["bitfinex","BTCUSD",1717752727569,0.08416908,71220.0,71218.0,0.027946]
["bitfinex","BTCUSD",1717752727971,0.08416908,71220.0,71218.0,0.013946]
["bitfinex","BTCUSD",1717752728177,0.01703146,71219.0,71218.0,0.094446]
["bitfinex","BTCUSD",1717752728507,0.01703146,71219.0,71218.0,0.108446]
["bitfinex","BTCUSD",1717752729214,0.01703146,71219.0,71218.0,0.081446]
["bitfinex","BTCUSD",1717752729619,0.22457408,71223.0,71218.0,0.095446]
["bitfinex","BTCUSD",1717752729823,0.01703146,71219.0,71218.0,0.095446]
["bitfinex","BTCUSD",1717752730473,0.22457408,71223.0,71218.0,0.095446]
["bitfinex","BTCUSD",1717752730700,0.22457408,71223.0,71218.0,0.108446]
["bitfinex","BTCUSD",1717752731068,0.01703146,71219.0,71218.0,0.108446]
["bitfinex","BTCUSD",1717752731298,0.01703146,71219.0,71218.0,0.094446]
["bitfinex","BTCUSD",1717752731503,0.01703146,71219.0,71218.0,0.081446]
["bitfinex","BTCUSD",1717752731710,0.01703146,71219.0,71218.0,0.095446]
["bitfinex","BTCUSD",1717752731919,0.01703146,71219.0,71218.0,0.108446]
["bitfinex","BTCUSD",1717752732127,0.01703146,71219.0,71218.0,0.094446]
["bitfinex","BTCUSD",1717752732330,0.01703146,71219.0,71218.0,0.43850617]
["bitfinex","BTCUSD",1717752732542,0.00086,71229.0,71221.0,0.140406]
["bitfinex","BTCUSD",1717752732752,0.01703146,71222.0,71221.0,0.28482493]
["bitfinex","BTCUSD",1717752732927,0.01703146,71222.0,71221.0,0.43602493]
["bitfinex","BTCUSD",1717752733724,0.08502908,71229.0,71221.0,0.43602493]
["bitfinex","BTCUSD",1717752733936,0.01703146,71222.0,71221.0,0.36762493]
["bitfinex","BTCUSD",1717752734142,0.09502908,71229.0,71221.0,0.43602493]
["bitfinex","BTCUSD",1717752734143,0.00086,71229.0,71221.0,0.43602493]
["bitfinex","BTCUSD",1717752734344,0.00086,71229.0,71224.0,0.0684]
["bitfinex","BTCUSD",1717752735113,0.01703146,71225.0,71224.0,0.0684]
["bitfinex","BTCUSD",1717752735328,0.02703146,71225.0,71224.0,0.0684]
["bitfinex","BTCUSD",1717752735552,0.01703146,71224.0,71223.0,0.140403]
["bitfinex","BTCUSD",1717752735760,0.01703146,71224.0,71223.0,0.28482193]
["bitfinex","BTCUSD",1717752735984,0.02703146,71224.0,71223.0,0.28482193]
["bitfinex","BTCUSD",1717752736167,0.01641663,71224.0,71223.0,0.28482193]
["bitfinex","BTCUSD",1717752737700,0.02641663,71224.0,71223.0,0.28482193]
["bitfinex","BTCUSD",1717752737927,0.02641663,71224.0,71223.0,0.29882193]
["bitfinex","BTCUSD",1717752737928,0.01641663,71224.0,71223.0,0.29882193]
["bitfinex","BTCUSD",1717752738357,0.01641663,71224.0,71223.0,0.31282193]
["bitfinex","BTCUSD",1717752738578,0.02641663,71224.0,71223.0,0.17241893]
["bitfinex","BTCUSD",1717752739213,0.02641663,71224.0,71223.0,0.028]
["bitfinex","BTCUSD",1717752741238,0.01641663,71224.0,71223.0,0.028]
["bitfinex","BTCUSD",1717752741506,0.03343713,71224.0,71223.0,0.028]
["bitfinex","BTCUSD",1717752741716,0.02641663,71224.0,71223.0,0.028]
["bitfinex","BTCUSD",1717752741946,0.01641663,71224.0,71223.0,0.028]
["bitfinex","BTCUSD",1717752743008,0.02641663,71224.0,71223.0,0.028]
["bitfinex","BTCUSD",1717752743230,0.01641663,71224.0,71223.0,0.028]
["bitfinex","BTCUSD",1717752743692,0.02641663,71224.0,71223.0,0.028]
["bitfinex","BTCUSD",1717752745260,0.24032908,71229.0,71223.0,0.028]
["bitfinex","BTCUSD",1717752746337,0.01641663,71224.0,71223.0,0.014]
["bitfinex","BTCUSD",1717752746555,0.01641663,71223.0,71222.0,0.2185404]
["bitfinex","BTCUSD",1717752747195,0.02641663,71223.0,71222.0,0.2185404]
["bitfinex","BTCUSD",1717752747410,0.01641663,71223.0,71222.0,0.2185404]
["bitfinex","BTCUSD",1717752747655,0.02641663,71223.0,71222.0,0.2185404]
["bitfinex","BTCUSD",1717752747865,0.02641663,71223.0,71222.0,0.014]
["bitfinex","BTCUSD",1717752748080,0.01641663,71223.0,71222.0,0.014]
["bitfinex","BTCUSD",1717752748295,0.02641663,71223.0,71222.0,0.2325404]
["bitfinex","BTCUSD",1717752748510,0.02641663,71223.0,71222.0,0.014]
["bitfinex","BTCUSD",1717752748781,0.02641663,71223.0,71222.0,0.23252491]
["bitfinex","BTCUSD",1717752748782,0.01641663,71223.0,71222.0,0.23252491]
["bitfinex","BTCUSD",1717752749266,0.02641663,71223.0,71222.0,0.24652491]
["bitfinex","BTCUSD",1717752750570,0.01641663,71223.0,71222.0,0.24652491]
["bitfinex","BTCUSD",1717752751252,0.01641663,71223.0,71222.0,0.24747091]
["bitfinex","BTCUSD",1717752752593,0.02641663,71223.0,71222.0,0.24747091]
["bitfinex","BTCUSD",1717752754118,0.02641663,71223.0,71222.0,0.24747155]
["bitfinex","BTCUSD",1717752755159,0.00086,71224.0,71222.0,0.24747155]
["bitfinex","BTCUSD",1717752755374,0.01641663,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717752755599,0.02641663,71223.0,71222.0,0.24747283]
["bitfinex","BTCUSD",1717752756024,0.02641663,71223.0,71222.0,0.23347283]
["bitfinex","BTCUSD",1717752756231,0.02610928,71223.0,71222.0,0.23347283]
["bitfinex","BTCUSD",1717752756441,0.02610928,71223.0,71222.0,0.24747283]
["bitfinex","BTCUSD",1717752756850,0.02610928,71223.0,71222.0,0.23347283]
["bitfinex","BTCUSD",1717752757264,0.02610928,71223.0,71222.0,0.24747283]
["bitfinex","BTCUSD",1717752762767,0.00788058,71224.0,71222.0,0.24747283]
["bitfinex","BTCUSD",1717752762944,0.02610928,71223.0,71222.0,0.24747283]
["bitfinex","BTCUSD",1717752763170,0.26627836,71223.0,71222.0,0.24747828]
["bitfinex","BTCUSD",1717752763390,0.34397836,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717752763612,0.34397836,71223.0,71222.0,0.014946]
["bitfinex","BTCUSD",1717752764254,0.48438236,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717752764452,0.48438236,71223.0,71222.0,0.014946]
["bitfinex","BTCUSD",1717752764654,0.55278236,71223.0,71222.0,0.014946]
["bitfinex","BTCUSD",1717752764868,0.55278236,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717752766365,0.55216849,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717752768357,0.48376849,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717752775333,0.68376849,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717752775537,0.48376849,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717752781436,0.75626849,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717752781823,0.61586449,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717752782794,0.41586449,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717752783027,0.34746449,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717752783614,0.34832449,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717752786111,0.01635541,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717752786352,0.01635541,71223.0,71222.0,0.272946]
["bitfinex","BTCUSD",1717752786353,0.01605421,71223.0,71222.0,0.272946]
["bitfinex","BTCUSD",1717752786574,0.01605421,71223.0,71222.0,0.41736493]
["bitfinex","BTCUSD",1717752786575,0.00086,71223.0,71222.0,0.41736493]
["bitfinex","BTCUSD",1717752787021,0.00086,71223.0,71222.0,0.599772]
["bitfinex","BTCUSD",1717752787453,0.01605421,71223.0,71222.0,0.55777093]
["bitfinex","BTCUSD",1717752787665,0.01605421,71223.0,71222.0,0.59975031]
["bitfinex","BTCUSD",1717752787875,0.01605421,71223.0,71222.0,0.55777093]
["bitfinex","BTCUSD",1717752788293,0.00086,71223.0,71222.0,0.55777093]
["bitfinex","BTCUSD",1717752788707,0.00086,71223.0,71222.0,0.54377093]
["bitfinex","BTCUSD",1717752788833,0.01605421,71223.0,71222.0,0.54377093]
["bitfinex","BTCUSD",1717752789044,0.00086,71223.0,71222.0,0.55777093]
["bitfinex","BTCUSD",1717752789485,0.00086,71223.0,71222.0,0.52977093]
["bitfinex","BTCUSD",1717752789906,0.00086,71223.0,71222.0,0.55777093]
["bitfinex","BTCUSD",1717752790107,0.00086,71223.0,71222.0,0.54377093]
["bitfinex","BTCUSD",1717752790517,0.01605421,71223.0,71222.0,0.55777093]
["bitfinex","BTCUSD",1717752793254,0.01605421,71223.0,71222.0,0.46377093]
["bitfinex","BTCUSD",1717752793599,0.01605421,71223.0,71222.0,0.316352]
["bitfinex","BTCUSD",1717752793816,0.01605421,71223.0,71222.0,0.35832035]
["bitfinex","BTCUSD",1717752798911,0.00086,71223.0,71222.0,0.35832035]
["bitfinex","BTCUSD",1717752799127,0.00086,71223.0,71222.0,0.316352]
["bitfinex","BTCUSD",1717752799336,0.01605421,71223.0,71222.0,0.316352]
["bitfinex","BTCUSD",1717752800843,0.01605421,71223.0,71222.0,0.097346]
["bitfinex","BTCUSD",1717752801023,0.34612329,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717752818568,0.26752329,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717752818982,0.24232908,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717752819192,0.26752329,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717752819392,0.24232908,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717752819603,0.26752329,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717752829776,0.54322329,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717752830809,0.54322329,71223.0,71222.0,0.014946]
["bitfinex","BTCUSD",1717752831437,0.54322329,71223.0,71222.0,0.026946]
["bitfinex","BTCUSD",1717752831647,0.54322329,71223.0,71222.0,0.012946]
["bitfinex","BTCUSD",1717752831863,0.54322329,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717752832071,0.54322329,71223.0,71222.0,0.007946]
["bitfinex","BTCUSD",1717752833135,0.54322329,71223.0,71222.0,0.013946]
["bitfinex","BTCUSD",1717752834679,0.68472729,71223.0,71222.0,0.013946]
["bitfinex","BTCUSD",1717752836209,0.68472729,71223.0,71222.0,0.007946]
["bitfinex","BTCUSD",1717752836470,0.68472729,71223.0,71222.0,0.010946]
["bitfinex","BTCUSD",1717752838340,0.68472729,71223.0,71222.0,0.003946]
["bitfinex","BTCUSD",1717752838750,0.68472729,71223.0,71222.0,0.008946]
["bitfinex","BTCUSD",1717752841142,1.10995422,71223.0,71222.0,0.008946]
["bitfinex","BTCUSD",1717752842014,1.14576958,71223.0,71222.0,0.008946]
["bitfinex","BTCUSD",1717752842458,1.14576958,71223.0,71222.0,0.003946]
["bitfinex","BTCUSD",1717752842954,1.14576958,71223.0,71222.0,0.006946]
["bitfinex","BTCUSD",1717752843170,1.14576958,71223.0,71222.0,0.003946]
["bitfinex","BTCUSD",1717752843753,1.14576958,71223.0,71222.0,0.005946]
["bitfinex","BTCUSD",1717752848163,1.57657758,71223.0,71222.0,0.005946]
["bitfinex","BTCUSD",1717752848575,1.63968917,71223.0,71222.0,0.005946]
["bitfinex","BTCUSD",1717752848790,1.57657758,71223.0,71222.0,0.005946]
["bitfinex","BTCUSD",1717752849035,1.57657758,71223.0,71222.0,0.003946]
["bitfinex","BTCUSD",1717752849252,2.1204804,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717752849474,2.22558682,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717752849692,2.08046895,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717752850162,2.08046895,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717752850163,2.43288883,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717752850414,2.43489027,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717752851049,2.32970428,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717752851251,2.43481433,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717752851458,2.5799322,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717752851876,2.5779322,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717752852079,2.7208322,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717752852304,2.61772215,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752852538,2.61772215,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717752852539,2.61972215,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717752852952,2.61772215,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752853188,2.80572215,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717752853391,2.80772215,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752853601,2.80972215,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717752853799,2.80572215,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717752854229,2.80772215,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752854442,2.91275845,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752855251,2.92575845,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717752855487,2.82072215,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717752855657,2.81872215,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752855872,2.80572215,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752856071,2.80772215,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752856285,2.82172215,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717752856686,2.80972215,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752856912,2.80772215,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717752857134,2.82172215,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717752857344,2.90770898,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752857579,2.97610898,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752858445,2.96210898,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752858782,2.97210898,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752859191,2.96010898,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752859413,2.96010898,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717752859747,2.88812215,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752859964,2.97410898,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717752860198,2.89012215,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717752860643,2.89012215,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752860856,2.88812215,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752861283,2.89374315,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752861736,2.87974315,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717752861979,2.89496293,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752862200,2.89696293,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717752862445,2.89496293,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752862652,2.89496357,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752862912,2.88296357,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752863126,2.88296357,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717752863379,2.89696357,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752863607,2.89896357,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717752863829,2.91152999,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752864052,2.97448949,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752864282,2.97647301,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717752864739,2.89951351,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752865192,2.91351351,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717752865721,2.89951351,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717752866411,2.91351351,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717752868016,2.99750034,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717752868486,2.99063301,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717752868689,2.90668256,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717752868900,2.99063301,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717752870408,2.99063301,71223.0,71218.0,0.000946]
["bitfinex","BTCUSD",1717752870409,2.03600329,71219.0,71218.0,0.000946]
["bitfinex","BTCUSD",1717752870625,2.67752927,71219.0,71218.0,0.000946]
["bitfinex","BTCUSD",1717752870836,2.76149033,71219.0,71218.0,0.000946]
["bitfinex","BTCUSD",1717752871917,2.77549033,71219.0,71218.0,0.001946]
["bitfinex","BTCUSD",1717752872341,2.77549033,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717752872342,2.77858268,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717752872566,2.92370055,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717752873480,2.83973254,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717752874365,2.92371045,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717752874605,2.83973254,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717752875692,2.94469256,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717752875931,2.83973254,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717752876402,2.92500492,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717752876660,2.94463506,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717752877316,2.87623506,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717752877529,2.94463506,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717752877951,2.71948341,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717752878157,2.94532425,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717752879643,2.8400048,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717752881263,2.61481059,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717752881747,2.8400048,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717752883216,2.8400048,71219.0,71218.0,0.052946]
["bitfinex","BTCUSD",1717752887088,2.83994449,71219.0,71218.0,0.052946]
["bitfinex","BTCUSD",1717752888780,2.81997349,71219.0,71218.0,0.052946]
["bitfinex","BTCUSD",1717752888994,2.83432055,71219.0,71218.0,0.052946]
["bitfinex","BTCUSD",1717752891296,2.96056963,71219.0,71218.0,0.052946]
["bitfinex","BTCUSD",1717752892392,2.83432055,71219.0,71218.0,0.052946]
["bitfinex","BTCUSD",1717752893054,2.83431857,71219.0,71218.0,0.052946]
["bitfinex","BTCUSD",1717752895133,1.40749029,71208.0,71207.0,0.0816]
["bitfinex","BTCUSD",1717752895358,1.6924877,71208.0,71207.0,0.0816]
["bitfinex","BTCUSD",1717752895771,1.8424877,71208.0,71207.0,0.0816]
["bitfinex","BTCUSD",1717752896662,1.8544877,71208.0,71207.0,0.0826]
["bitfinex","BTCUSD",1717752899411,1.9544877,71208.0,71207.0,0.0826]
["bitfinex","BTCUSD",1717752899622,2.09960557,71208.0,71207.0,0.0826]
["bitfinex","BTCUSD",1717752900587,1.87441136,71208.0,71207.0,0.0826]
["bitfinex","BTCUSD",1717752900818,2.09960557,71208.0,71207.0,0.0826]
["bitfinex","BTCUSD",1717752901089,1.9544877,71208.0,71207.0,0.0826]
["bitfinex","BTCUSD",1717752909071,1.72929349,71208.0,71207.0,0.0826]
["bitfinex","BTCUSD",1717752909835,1.9544877,71208.0,71207.0,0.0826]
["bitfinex","BTCUSD",1717752911492,1.9544877,71208.0,71207.0,0.083546]
["bitfinex","BTCUSD",1717752912245,1.66089349,71208.0,71207.0,0.083546]
["bitfinex","BTCUSD",1717752912445,1.9544877,71208.0,71207.0,0.083546]
["bitfinex","BTCUSD",1717752912679,2.09960557,71208.0,71207.0,0.083546]
["bitfinex","BTCUSD",1717752912879,1.9544877,71208.0,71207.0,0.083546]
["bitfinex","BTCUSD",1717752914197,1.96631613,71208.0,71207.0,0.083546]
["bitfinex","BTCUSD",1717752916214,1.9667258,71208.0,71207.0,0.083546]
["bitfinex","BTCUSD",1717752918101,2.0667258,71208.0,71207.0,0.083546]
["bitfinex","BTCUSD",1717752919645,2.0667258,71208.0,71207.0,0.001946]
["bitfinex","BTCUSD",1717752919847,2.21184367,71208.0,71207.0,0.001946]
["bitfinex","BTCUSD",1717752920522,2.74211631,71208.0,71207.0,0.001946]
["bitfinex","BTCUSD",1717752920772,2.84971067,71208.0,71207.0,0.001946]
["bitfinex","BTCUSD",1717752920972,2.91627524,71208.0,71207.0,0.001946]
["bitfinex","BTCUSD",1717752921412,2.9162782,71208.0,71207.0,0.001946]
["bitfinex","BTCUSD",1717752921633,2.9132782,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752921815,2.9042782,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752922123,3.01146146,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752922329,3.09497037,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752922487,3.08097037,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752923116,2.95276496,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752923709,2.96676496,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752929248,3.31373196,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752929428,3.39263196,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752931049,3.41851057,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752938500,3.36965001,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752938701,3.32953286,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752938901,2.9276428,71208.0,71207.0,0.243546]
["bitfinex","BTCUSD",1717752939062,2.3075758,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752939260,2.3075758,71208.0,71207.0,0.154446]
["bitfinex","BTCUSD",1717752939486,2.3075758,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752939487,2.41274857,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752939659,2.48114857,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752940081,2.62626644,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752940309,2.48114857,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752940584,2.17355436,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752940800,2.39874857,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752940935,2.48114857,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752941145,2.13678159,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752941353,2.12278159,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752941702,2.3619758,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752941840,2.3749758,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752942046,2.52009367,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752942258,2.3749758,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752942468,2.3619758,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752942688,2.3749758,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752943113,2.42033809,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752943526,2.44789366,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752943728,2.42033809,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752943943,2.13947109,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752944384,2.09646785,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752945281,2.24158572,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752946093,2.20553362,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752946293,2.24159643,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752947947,2.24159357,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752950968,2.17849111,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752952034,2.24159357,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752952232,2.17849111,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752955526,1.9532969,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752955737,2.17849111,71208.0,71207.0,0.233146]
["bitfinex","BTCUSD",1717752957793,2.17849111,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752958014,2.24158611,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752959205,2.17849111,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752960951,2.73015811,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752961163,3.03705311,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752961383,2.99987804,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752961598,3.02184748,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752962649,3.12700563,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752963331,3.02180575,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752963519,3.12696507,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752964008,3.02180575,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752964247,3.12696507,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752965387,3.06867193,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752965596,3.15067193,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752965822,3.04551261,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752968019,2.67178267,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752972162,2.64977581,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752972393,2.22110881,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752972595,2.22110881,71208.0,71207.0,0.248146]
["bitfinex","BTCUSD",1717752973225,2.32629557,71208.0,71207.0,0.248146]
["bitfinex","BTCUSD",1717752973398,2.305257,71208.0,71207.0,0.248146]
["bitfinex","BTCUSD",1717752973798,2.22110881,71208.0,71207.0,0.248146]
["bitfinex","BTCUSD",1717752974255,2.22128067,71208.0,71207.0,0.248146]
["bitfinex","BTCUSD",1717752974468,2.22014305,71208.0,71207.0,0.248146]
["bitfinex","BTCUSD",1717752974694,2.20439274,71208.0,71207.0,0.248146]
["bitfinex","BTCUSD",1717752974885,2.28854336,71208.0,71207.0,0.248146]
["bitfinex","BTCUSD",1717752975006,2.18854336,71208.0,71207.0,0.248146]
["bitfinex","BTCUSD",1717752975515,2.16554336,71208.0,71207.0,0.248146]
["bitfinex","BTCUSD",1717752975925,2.08139274,71208.0,71207.0,0.248146]
["bitfinex","BTCUSD",1717752976349,2.18139274,71208.0,71207.0,0.248146]
["bitfinex","BTCUSD",1717752976563,2.15530095,71208.0,71207.0,0.248146]
["bitfinex","BTCUSD",1717752976975,2.18044905,71208.0,71207.0,0.248146]
["bitfinex","BTCUSD",1717752977188,2.20340558,71208.0,71207.0,0.248146]
["bitfinex","BTCUSD",1717752977604,2.18044905,71208.0,71207.0,0.248146]
["bitfinex","BTCUSD",1717752977815,2.18044905,71208.0,71207.0,0.081646]
["bitfinex","BTCUSD",1717752977816,2.26421931,71208.0,71207.0,0.081646]
["bitfinex","BTCUSD",1717752978230,2.18006869,71208.0,71207.0,0.081646]
["bitfinex","BTCUSD",1717752978853,2.28525213,71208.0,71207.0,0.081646]
["bitfinex","BTCUSD",1717752979408,2.18006869,71208.0,71207.0,0.081646]
["bitfinex","BTCUSD",1717752980404,2.18006869,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752980605,2.73978656,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752983313,2.86600669,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752983927,2.66118656,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752984119,2.35086869,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752984328,2.47708882,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752989278,2.47715938,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752989889,2.35093925,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752990290,2.49605712,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752991055,2.73385712,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752991264,3.01472412,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752993556,2.94632412,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752995855,2.86422412,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752996070,2.93972412,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752997709,2.71452991,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752997883,2.70152991,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752998296,2.71552991,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752998862,2.70152991,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752999063,2.71552991,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752999274,2.94072412,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752999739,2.71552991,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717752999933,2.92672412,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717753000345,2.94072412,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717753001707,2.71552991,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717753001944,2.94072412,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717753003100,3.00947736,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717753003484,3.01304728,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717753005693,3.29391428,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717753007771,3.29477428,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717753008844,3.53523328,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717753009067,3.51944028,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717753011502,3.51944028,71208.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753011503,1.91671593,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753011714,2.27090014,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753011913,2.42395522,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753012990,2.3257807,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753013168,2.42557331,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753013376,2.71275595,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753013582,2.72675595,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753013988,2.71275595,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753014413,2.82105595,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753014630,2.80705595,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753016153,2.45379697,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753016363,2.43979697,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753016786,2.45379697,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753017558,2.77899118,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753017992,2.45379697,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753018825,2.82105595,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753019040,2.67899118,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753020527,2.59869118,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753021118,2.52867331,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753021352,2.07967244,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753021781,1.85447823,71204.0,71203.0,0.230446]
["bitfinex","BTCUSD",1717753022002,1.85447823,71204.0,71203.0,0.151846]
["bitfinex","BTCUSD",1717753022216,2.07967244,71204.0,71203.0,0.151846]
["bitfinex","BTCUSD",1717753022653,2.00369436,71204.0,71203.0,0.151846]
["bitfinex","BTCUSD",1717753022890,2.24779031,71204.0,71203.0,0.151846]
["bitfinex","BTCUSD",1717753023773,2.0225961,71204.0,71203.0,0.151846]
["bitfinex","BTCUSD",1717753023972,2.24779031,71204.0,71203.0,0.151846]
["bitfinex","BTCUSD",1717753025937,2.24719954,71204.0,71203.0,0.151846]
["bitfinex","BTCUSD",1717753027076,2.02200533,71204.0,71203.0,0.151846]
["bitfinex","BTCUSD",1717753027510,2.24719954,71204.0,71203.0,0.151846]
["bitfinex","BTCUSD",1717753028217,1.45039867,71204.0,71203.0,0.151846]
["bitfinex","BTCUSD",1717753028636,1.75560436,71204.0,71203.0,0.230046]
["bitfinex","BTCUSD",1717753028844,1.75560436,71204.0,71203.0,0.244046]
["bitfinex","BTCUSD",1717753028845,1.42520446,71204.0,71203.0,0.244046]
["bitfinex","BTCUSD",1717753029076,1.43639867,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753029275,1.41120446,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753029497,1.65039867,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753029713,1.63639867,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753029933,1.78151654,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753030159,1.79551654,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753030395,1.78151654,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753030608,1.55632233,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753030817,1.79551654,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753031902,1.79551654,71204.0,71203.0,0.241146]
["bitfinex","BTCUSD",1717753032568,1.79551654,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753033826,1.59551654,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753034057,1.0814012,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753034289,1.03116114,71204.0,71203.0,0.230646]
["bitfinex","BTCUSD",1717753034498,0.97710199,71204.0,71203.0,0.230646]
["bitfinex","BTCUSD",1717753034717,0.97710199,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753034718,0.97710218,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753034929,0.93501944,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753035341,0.93501944,71204.0,71203.0,0.230646]
["bitfinex","BTCUSD",1717753035546,0.93501944,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753035959,0.97709724,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753037411,0.97709724,71204.0,71203.0,0.239446]
["bitfinex","BTCUSD",1717753037616,0.97709724,71204.0,71203.0,0.245846]
["bitfinex","BTCUSD",1717753037830,0.97709724,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753038272,0.93501944,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753038636,0.93501944,71204.0,71203.0,0.245846]
["bitfinex","BTCUSD",1717753038836,0.93487856,71204.0,71203.0,0.245846]
["bitfinex","BTCUSD",1717753039040,0.97695636,71204.0,71203.0,0.245846]
["bitfinex","BTCUSD",1717753039230,0.93487856,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753039430,0.42880135,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753040107,0.42880135,71204.0,71203.0,0.245846]
["bitfinex","BTCUSD",1717753040314,0.42880135,71204.0,71203.0,0.082746]
["bitfinex","BTCUSD",1717753040515,0.40080135,71204.0,71203.0,0.082746]
["bitfinex","BTCUSD",1717753040757,0.26436035,71204.0,71203.0,0.082746]
["bitfinex","BTCUSD",1717753040951,0.27955456,71204.0,71203.0,0.082746]
["bitfinex","BTCUSD",1717753041171,0.23936186,71204.0,71203.0,0.082746]
["bitfinex","BTCUSD",1717753041390,0.27547361,71204.0,71203.0,0.082746]
["bitfinex","BTCUSD",1717753041951,0.28347361,71204.0,71203.0,0.082746]
["bitfinex","BTCUSD",1717753042363,0.27547361,71204.0,71203.0,0.082746]
["bitfinex","BTCUSD",1717753042718,0.27947361,71204.0,71203.0,0.082746]
["bitfinex","BTCUSD",1717753043170,0.23936186,71204.0,71203.0,0.241146]
["bitfinex","BTCUSD",1717753043357,0.24236186,71204.0,71203.0,0.240646]
["bitfinex","BTCUSD",1717753043569,0.2825254,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753044468,0.08674872,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753044663,0.10194293,71204.0,71203.0,0.236046]
["bitfinex","BTCUSD",1717753044875,0.10194293,71204.0,71203.0,0.000946]
["bitfinex","BTCUSD",1717753045596,0.08374872,71204.0,71203.0,0.141389]
["bitfinex","BTCUSD",1717753045858,0.09894293,71204.0,71203.0,0.143389]
["bitfinex","BTCUSD",1717753046300,0.09494293,71204.0,71203.0,0.143389]
["bitfinex","BTCUSD",1717753046509,0.09494293,71204.0,71203.0,0.145389]
["bitfinex","BTCUSD",1717753047547,0.09494293,71204.0,71203.0,0.311689]
["bitfinex","BTCUSD",1717753047750,0.09494293,71204.0,71203.0,0.311489]
["bitfinex","BTCUSD",1717753047971,0.07974872,71204.0,71203.0,0.311489]
["bitfinex","BTCUSD",1717753048409,0.09494293,71204.0,71203.0,0.392289]
["bitfinex","BTCUSD",1717753048645,0.09494293,71204.0,71203.0,0.145389]
["bitfinex","BTCUSD",1717753048646,0.07974872,71204.0,71203.0,0.145389]
["bitfinex","BTCUSD",1717753048983,0.09494293,71204.0,71203.0,0.145389]
["bitfinex","BTCUSD",1717753049507,0.07974872,71204.0,71203.0,0.145389]
["bitfinex","BTCUSD",1717753049708,0.07974872,71204.0,71203.0,0.297189]
["bitfinex","BTCUSD",1717753049912,0.07974872,71204.0,71203.0,0.145389]
["bitfinex","BTCUSD",1717753050530,0.09494293,71204.0,71203.0,0.145389]
["bitfinex","BTCUSD",1717753050904,0.09494293,71204.0,71203.0,0.378389]
["bitfinex","BTCUSD",1717753051112,0.09494293,71204.0,71203.0,0.156746]
["bitfinex","BTCUSD",1717753053414,0.09494293,71204.0,71203.0,0.235946]
["bitfinex","BTCUSD",1717753053620,0.07974872,71204.0,71203.0,0.235946]
["bitfinex","BTCUSD",1717753053827,0.07974872,71204.0,71203.0,0.156746]
["bitfinex","BTCUSD",1717753054037,0.09494293,71204.0,71203.0,0.156746]
["bitfinex","BTCUSD",1717753055445,0.09494293,71204.0,71203.0,0.232046]
["bitfinex","BTCUSD",1717753055671,0.09494293,71204.0,71203.0,0.163246]
["bitfinex","BTCUSD",1717753056294,0.09494293,71204.0,71203.0,0.238546]
["bitfinex","BTCUSD",1717753057756,0.09494293,71204.0,71203.0,0.004946]
["bitfinex","BTCUSD",1717753058427,0.09494293,71204.0,71203.0,0.238546]
["bitfinex","BTCUSD",1717753058634,0.09494293,71204.0,71203.0,0.004946]
["bitfinex","BTCUSD",1717753058750,0.07974872,71204.0,71203.0,0.004946]
["bitfinex","BTCUSD",1717753058959,0.00086,71207.0,71204.0,0.0041983]
["bitfinex","BTCUSD",1717753059285,0.00086,71207.0,71203.0,0.004946]
["bitfinex","BTCUSD",1717753059286,0.00086,71207.0,71206.0,0.1446353]
["bitfinex","BTCUSD",1717753059710,0.00086,71207.0,71206.0,0.3029353]
["bitfinex","BTCUSD",1717753059888,0.00086,71207.0,71206.0,0.1446353]
["bitfinex","BTCUSD",1717753060377,0.00086,71207.0,71206.0,0.4255103]
["bitfinex","BTCUSD",1717753060554,0.00186,71207.0,71206.0,0.4255103]
["bitfinex","BTCUSD",1717753060809,0.00086,71207.0,71206.0,0.4255103]
["bitfinex","BTCUSD",1717753061212,0.00186,71207.0,71206.0,0.4275103]
["bitfinex","BTCUSD",1717753061628,0.00286,71207.0,71206.0,0.4275103]
["bitfinex","BTCUSD",1717753061832,0.00286,71207.0,71206.0,0.423312]
["bitfinex","BTCUSD",1717753062036,0.00286,71207.0,71206.0,0.4275103]
["bitfinex","BTCUSD",1717753062037,0.00186,71207.0,71206.0,0.4275103]
["bitfinex","BTCUSD",1717753062241,0.00186,71207.0,71206.0,0.423312]
["bitfinex","BTCUSD",1717753062457,0.00286,71207.0,71206.0,0.429312]
["bitfinex","BTCUSD",1717753063533,0.00286,71207.0,71206.0,0.4335103]
["bitfinex","BTCUSD",1717753066680,0.00286,71207.0,71206.0,0.429312]
["bitfinex","BTCUSD",1717753067096,0.00286,71207.0,71206.0,0.4335103]
["bitfinex","BTCUSD",1717753067519,0.00286,71207.0,71206.0,0.429312]
["bitfinex","BTCUSD",1717753067895,0.00286,71207.0,71206.0,0.4335103]
["bitfinex","BTCUSD",1717753070015,0.00286,71207.0,71206.0,0.429312]
["bitfinex","BTCUSD",1717753070224,0.00286,71207.0,71206.0,0.4335103]
["bitfinex","BTCUSD",1717753070631,0.00286,71207.0,71206.0,0.429312]
["bitfinex","BTCUSD",1717753072226,0.00286,71207.0,71206.0,0.666612]
["bitfinex","BTCUSD",1717753072425,0.00286,71207.0,71206.0,0.429312]
["bitfinex","BTCUSD",1717753073294,0.00286,71207.0,71206.0,0.666612]
["bitfinex","BTCUSD",1717753073511,0.00286,71207.0,71206.0,0.429312]
["bitfinex","BTCUSD",1717753074138,0.00286,71207.0,71206.0,0.587112]
["bitfinex","BTCUSD",1717753074550,0.00286,71207.0,71206.0,0.429312]
["bitfinex","BTCUSD",1717753074766,0.00286,71207.0,71206.0,0.670312]
["bitfinex","BTCUSD",1717753074997,0.00286,71207.0,71206.0,0.429312]
["bitfinex","BTCUSD",1717753075840,0.00286,71207.0,71206.0,0.670312]
["bitfinex","BTCUSD",1717753076067,0.00286,71207.0,71206.0,0.429312]
["bitfinex","BTCUSD",1717753077519,0.00286,71207.0,71206.0,0.667712]
["bitfinex","BTCUSD",1717753077728,0.00286,71207.0,71206.0,0.429312]
["bitfinex","BTCUSD",1717753081723,0.00286,71207.0,71206.0,0.666012]
["bitfinex","BTCUSD",1717753082130,0.00286,71207.0,71206.0,0.429312]
["bitfinex","BTCUSD",1717753084023,0.00286,71207.0,71206.0,0.585912]
["bitfinex","BTCUSD",1717753085118,0.00286,71207.0,71206.0,0.668912]
["bitfinex","BTCUSD",1717753085334,0.00286,71207.0,71206.0,0.585912]
["bitfinex","BTCUSD",1717753087279,0.00286,71207.0,71206.0,0.60694668]
["bitfinex","BTCUSD",1717753088132,0.00286,71207.0,71206.0,0.669112]
["bitfinex","BTCUSD",1717753088334,0.00286,71207.0,71206.0,0.585912]
["bitfinex","BTCUSD",1717753088532,0.00286,71207.0,71206.0,0.663612]
["bitfinex","BTCUSD",1717753088754,0.00286,71207.0,71206.0,0.585912]
["bitfinex","BTCUSD",1717753094316,0.00286,71207.0,71206.0,0.666412]
["bitfinex","BTCUSD",1717753096412,0.32920293,71207.0,71206.0,0.148437]
["bitfinex","BTCUSD",1717753096823,0.36488345,71207.0,71206.0,0.148437]
["bitfinex","BTCUSD",1717753099099,0.36325964,71207.0,71206.0,0.148437]
["bitfinex","BTCUSD",1717753100277,0.32757912,71207.0,71206.0,0.148437]
["bitfinex","BTCUSD",1717753102711,0.08098491,71207.0,71206.0,0.148437]
["bitfinex","BTCUSD",1717753103362,0.09617912,71207.0,71206.0,0.148437]
["bitfinex","BTCUSD",1717753103576,0.08098491,71207.0,71206.0,0.149383]
["bitfinex","BTCUSD",1717753103799,0.09703912,71207.0,71206.0,0.149383]
["bitfinex","BTCUSD",1717753104011,0.00209619,71207.0,71206.0,0.149383]
["bitfinex","BTCUSD",1717753104231,0.00209619,71207.0,71206.0,0.391483]
["bitfinex","BTCUSD",1717753104436,0.00209619,71207.0,71206.0,0.312383]
["bitfinex","BTCUSD",1717753104642,0.00209619,71207.0,71206.0,0.33761856]
["bitfinex","BTCUSD",1717753108721,0.00209619,71207.0,71206.0,0.41301856]
["bitfinex","BTCUSD",1717753108981,0.00209619,71207.0,71206.0,0.33761856]
["bitfinex","BTCUSD",1717753109621,0.00209619,71207.0,71206.0,0.41831856]
["bitfinex","BTCUSD",1717753109826,0.00209619,71207.0,71206.0,0.33761856]
["bitfinex","BTCUSD",1717753110042,0.00209619,71207.0,71206.0,0.33761061]
["bitfinex","BTCUSD",1717753110423,0.00209619,71207.0,71206.0,0.69648561]
["bitfinex","BTCUSD",1717753110739,0.00209619,71207.0,71206.0,0.61848561]
["bitfinex","BTCUSD",1717753111168,0.00209619,71207.0,71206.0,0.45548561]
["bitfinex","BTCUSD",1717753113392,0.00209619,71207.0,71206.0,0.45128731]
["bitfinex","BTCUSD",1717753114075,0.00209619,71207.0,71206.0,0.68708731]
["bitfinex","BTCUSD",1717753114283,0.00209619,71207.0,71206.0,0.69128561]
["bitfinex","BTCUSD",1717753114874,0.00209619,71207.0,71206.0,0.68708731]
["bitfinex","BTCUSD",1717753115124,0.00209619,71207.0,71206.0,0.69128561]
["bitfinex","BTCUSD",1717753115333,0.00209619,71207.0,71206.0,0.68708731]
["bitfinex","BTCUSD",1717753115541,0.00209619,71207.0,71206.0,0.69128561]
["bitfinex","BTCUSD",1717753116602,0.00209619,71207.0,71206.0,0.68708731]
["bitfinex","BTCUSD",1717753117198,0.00209619,71207.0,71206.0,0.69128561]
["bitfinex","BTCUSD",1717753119283,0.00209619,71207.0,71206.0,0.6702563]
["bitfinex","BTCUSD",1717753119452,0.00209619,71207.0,71206.0,0.6709563]
["bitfinex","BTCUSD",1717753120557,0.00209619,71207.0,71206.0,0.6753563]
["bitfinex","BTCUSD",1717753120755,0.00209619,71207.0,71206.0,0.5935563]
["bitfinex","BTCUSD",1717753122005,0.00209619,71207.0,71206.0,0.6753563]
["bitfinex","BTCUSD",1717753122392,0.00209619,71207.0,71206.0,0.5935563]
["bitfinex","BTCUSD",1717753123760,0.00209619,71207.0,71206.0,0.6753563]
["bitfinex","BTCUSD",1717753123945,0.00209619,71207.0,71206.0,0.5935563]
["bitfinex","BTCUSD",1717753125155,0.00209619,71207.0,71206.0,0.6705563]
["bitfinex","BTCUSD",1717753127083,0.00209619,71207.0,71206.0,0.589358]
["bitfinex","BTCUSD",1717753127764,0.00209619,71207.0,71206.0,0.6697563]
["bitfinex","BTCUSD",1717753128165,0.00209619,71207.0,71206.0,0.69079026]
["bitfinex","BTCUSD",1717753130339,0.00209619,71207.0,71206.0,0.6697563]
["bitfinex","BTCUSD",1717753132146,0.00209619,71207.0,71206.0,0.506458]
["bitfinex","BTCUSD",1717753134172,0.00209619,71207.0,71206.0,0.80208628]
["bitfinex","BTCUSD",1717753134380,0.00209619,71207.0,71206.0,0.79788798]
["bitfinex","BTCUSD",1717753137882,0.00209619,71207.0,71206.0,0.80208628]
["bitfinex","BTCUSD",1717753140123,0.00209619,71207.0,71206.0,0.79788798]
["bitfinex","BTCUSD",1717753140553,0.33073912,71207.0,71206.0,0.149383]
["bitfinex","BTCUSD",1717753141192,0.31554491,71207.0,71206.0,0.149383]
["bitfinex","BTCUSD",1717753145857,0.23424491,71207.0,71206.0,0.149383]
["bitfinex","BTCUSD",1717753146064,0.00209619,71207.0,71206.0,0.4344563]
["bitfinex","BTCUSD",1717753146677,0.00209619,71207.0,71206.0,0.6009563]
["bitfinex","BTCUSD",1717753147163,0.00209619,71207.0,71206.0,0.596758]
["bitfinex","BTCUSD",1717753147376,0.00209619,71207.0,71206.0,0.47226605]
["bitfinex","BTCUSD",1717753149268,0.00209619,71207.0,71206.0,0.430258]
["bitfinex","BTCUSD",1717753149885,0.00209619,71207.0,71206.0,0.4344563]
["bitfinex","BTCUSD",1717753150334,0.00209619,71207.0,71206.0,0.430258]
["bitfinex","BTCUSD",1717753150545,0.00209619,71207.0,71206.0,0.4344563]
["bitfinex","BTCUSD",1717753151613,0.00209619,71207.0,71206.0,0.430258]
["bitfinex","BTCUSD",1717753152241,0.00209619,71207.0,71206.0,0.4344563]
["bitfinex","BTCUSD",1717753152813,0.00209619,71207.0,71206.0,0.430258]
["bitfinex","BTCUSD",1717753155843,0.00209619,71207.0,71206.0,0.4344563]
["bitfinex","BTCUSD",1717753156616,0.00209619,71207.0,71206.0,0.430258]
["bitfinex","BTCUSD",1717753160566,0.32714491,71207.0,71206.0,0.149383]
["bitfinex","BTCUSD",1717753166125,0.08184491,71207.0,71206.0,0.149383]
["bitfinex","BTCUSD",1717753169941,0.00209619,71207.0,71206.0,0.430258]
["bitfinex","BTCUSD",1717753170373,0.00209619,71207.0,71206.0,0.5095563]
["bitfinex","BTCUSD",1717753170815,0.00209619,71207.0,71206.0,0.505358]
["bitfinex","BTCUSD",1717753171220,0.00209619,71207.0,71206.0,0.5095563]
["bitfinex","BTCUSD",1717753172036,0.00209619,71207.0,71206.0,0.4344563]
["bitfinex","BTCUSD",1717753174403,0.00209619,71207.0,71206.0,0.5026563]
["bitfinex","BTCUSD",1717753174837,0.00209619,71207.0,71206.0,0.5804563]
["bitfinex","BTCUSD",1717753175926,0.00209619,71207.0,71206.0,1.00575023]
["bitfinex","BTCUSD",1717753176129,0.00209619,71207.0,71206.0,1.14302361]
["bitfinex","BTCUSD",1717753176320,0.00209619,71207.0,71206.0,1.46902784]
["bitfinex","BTCUSD",1717753176620,0.00209619,71207.0,71206.0,1.39122784]
["bitfinex","BTCUSD",1717753176825,0.00209619,71207.0,71206.0,1.68265296]
["bitfinex","BTCUSD",1717753177081,0.00209619,71207.0,71206.0,1.53065296]
["bitfinex","BTCUSD",1717753177478,0.00209619,71207.0,71206.0,1.6147508]
["bitfinex","BTCUSD",1717753179354,0.00209619,71207.0,71206.0,1.53065296]
["bitfinex","BTCUSD",1717753179758,0.00209619,71207.0,71206.0,1.69565296]
["bitfinex","BTCUSD",1717753179971,0.00209619,71207.0,71206.0,1.53065296]
["bitfinex","BTCUSD",1717753180385,0.00209619,71207.0,71206.0,1.69565296]
["bitfinex","BTCUSD",1717753180630,0.00209619,71207.0,71206.0,1.53065296]
["bitfinex","BTCUSD",1717753180839,0.00209619,71207.0,71206.0,1.53064477]
["bitfinex","BTCUSD",1717753181261,0.00209619,71207.0,71206.0,1.77534477]
["bitfinex","BTCUSD",1717753181462,0.00209619,71207.0,71206.0,1.61468754]
["bitfinex","BTCUSD",1717753182720,0.00209619,71207.0,71206.0,1.84318754]
["bitfinex","BTCUSD",1717753182932,0.00209619,71207.0,71206.0,1.76658754]
["bitfinex","BTCUSD",1717753183361,0.00209619,71207.0,71206.0,1.68254477]
["bitfinex","BTCUSD",1717753183693,0.00209619,71207.0,71206.0,1.53064477]
["bitfinex","BTCUSD",1717753184293,0.00209619,71207.0,71206.0,1.60724477]
["bitfinex","BTCUSD",1717753184759,0.00109619,71207.0,71206.0,1.52464477]
["bitfinex","BTCUSD",1717753184970,0.00209619,71207.0,71206.0,1.53064477]
["bitfinex","BTCUSD",1717753185605,0.00186,71207.0,71206.0,1.52864477]
["bitfinex","BTCUSD",1717753186008,0.00286,71207.0,71206.0,1.54264477]
["bitfinex","BTCUSD",1717753188636,0.00286,71207.0,71206.0,1.77724477]
["bitfinex","BTCUSD",1717753188847,0.00286,71207.0,71206.0,1.77724326]
["bitfinex","BTCUSD",1717753192334,0.00286,71207.0,71206.0,1.69844326]
["bitfinex","BTCUSD",1717753192539,0.00286,71207.0,71206.0,1.79844326]
["bitfinex","BTCUSD",1717753194633,0.00286,71207.0,71206.0,1.64264326]
["bitfinex","BTCUSD",1717753194837,0.00286,71207.0,71206.0,1.80174326]
["bitfinex","BTCUSD",1717753196233,0.00286,71207.0,71206.0,2.28461826]
["bitfinex","BTCUSD",1717753196352,0.00286,71207.0,71206.0,1.92351826]
["bitfinex","BTCUSD",1717753196553,0.00286,71207.0,71206.0,2.14576954]
["bitfinex","BTCUSD",1717753196792,0.00086,71218.0,71217.0,0.4254443]
["bitfinex","BTCUSD",1717753196995,0.00086,71218.0,71217.0,0.71696323]
["bitfinex","BTCUSD",1717753197203,0.00086,71218.0,71217.0,1.89209057]
["bitfinex","BTCUSD",1717753197412,0.00086,71218.0,71217.0,2.24530305]
["bitfinex","BTCUSD",1717753197631,0.00086,71218.0,71217.0,2.14031945]
["bitfinex","BTCUSD",1717753197873,0.00086,71218.0,71217.0,2.24524645]
["bitfinex","BTCUSD",1717753198071,0.00186,71218.0,71217.0,2.15431945]
["bitfinex","BTCUSD",1717753198786,0.00186,71218.0,71217.0,2.25223387]
["bitfinex","BTCUSD",1717753198997,0.00186,71218.0,71217.0,2.23823387]
["bitfinex","BTCUSD",1717753199201,0.00186,71218.0,71217.0,2.25848515]
["bitfinex","BTCUSD",1717753199418,0.00086,71218.0,71217.0,2.28148515]
["bitfinex","BTCUSD",1717753199628,0.00086,71218.0,71217.0,2.39957073]
["bitfinex","BTCUSD",1717753199833,0.00086,71218.0,71217.0,2.41357073]
["bitfinex","BTCUSD",1717753200250,0.00086,71218.0,71217.0,2.21157073]
["bitfinex","BTCUSD",1717753200515,0.00086,71218.0,71217.0,2.41357073]
["bitfinex","BTCUSD",1717753202063,1.993437,71223.0,71222.0,0.92847958]
["bitfinex","BTCUSD",1717753202273,1.961577,71223.0,71222.0,2.04209273]
["bitfinex","BTCUSD",1717753202472,1.961577,71223.0,71222.0,2.04201309]
["bitfinex","BTCUSD",1717753202688,1.961577,71223.0,71222.0,7.37282509]
["bitfinex","BTCUSD",1717753203313,1.945577,71223.0,71222.0,7.48682509]
["bitfinex","BTCUSD",1717753203514,1.945577,71223.0,71222.0,7.50082509]
["bitfinex","BTCUSD",1717753203731,1.945577,71223.0,71222.0,2.95509009]
["bitfinex","BTCUSD",1717753204215,1.945577,71223.0,71222.0,2.90087909]
["bitfinex","BTCUSD",1717753204458,1.945577,71223.0,71222.0,2.83067909]
["bitfinex","BTCUSD",1717753204674,1.945577,71223.0,71222.0,2.78847909]
["bitfinex","BTCUSD",1717753204876,1.945577,71223.0,71222.0,2.78647909]
["bitfinex","BTCUSD",1717753205093,1.945577,71223.0,71222.0,2.78847909]
["bitfinex","BTCUSD",1717753205564,1.945577,71223.0,71222.0,2.78647909]
["bitfinex","BTCUSD",1717753206046,1.945577,71223.0,71222.0,2.48239809]
["bitfinex","BTCUSD",1717753206239,1.945577,71223.0,71222.0,2.58690955]
["bitfinex","BTCUSD",1717753206877,1.945577,71223.0,71222.0,2.74874855]
["bitfinex","BTCUSD",1717753206878,1.91198,71223.0,71222.0,2.74874855]
["bitfinex","BTCUSD",1717753207075,1.91198,71223.0,71222.0,2.64423709]
["bitfinex","BTCUSD",1717753207486,1.91198,71223.0,71222.0,2.74871295]
["bitfinex","BTCUSD",1717753208364,1.91198,71223.0,71222.0,2.64423709]
["bitfinex","BTCUSD",1717753208576,1.90198,71223.0,71222.0,2.64423709]
["bitfinex","BTCUSD",1717753208783,1.87998,71223.0,71222.0,2.64423709]
["bitfinex","BTCUSD",1717753209210,1.87998,71223.0,71222.0,2.7277731]
["bitfinex","BTCUSD",1717753209837,1.87998,71223.0,71222.0,2.33301805]
["bitfinex","BTCUSD",1717753210039,1.87998,71223.0,71222.0,2.72767136]
["bitfinex","BTCUSD",1717753210239,1.87998,71223.0,71222.0,2.64413571]
["bitfinex","BTCUSD",1717753211295,1.87998,71223.0,71222.0,2.70676355]
["bitfinex","BTCUSD",1717753211724,1.87998,71223.0,71222.0,2.64413571]
["bitfinex","BTCUSD",1717753212324,1.87998,71223.0,71222.0,2.76293202]
["bitfinex","BTCUSD",1717753213350,1.87998,71223.0,71222.0,2.45181436]
["bitfinex","BTCUSD",1717753214233,1.87998,71223.0,71222.0,2.38919605]
["bitfinex","BTCUSD",1717753214840,1.87998,71223.0,71222.0,2.45181436]
["bitfinex","BTCUSD",1717753215037,1.87998,71223.0,71222.0,2.38919605]
["bitfinex","BTCUSD",1717753215875,1.87998,71223.0,71222.0,2.45181436]
["bitfinex","BTCUSD",1717753216215,1.87998,71223.0,71222.0,2.38919605]
["bitfinex","BTCUSD",1717753216638,1.87998,71223.0,71222.0,2.45179732]
["bitfinex","BTCUSD",1717753217079,1.87998,71223.0,71222.0,2.38919605]
["bitfinex","BTCUSD",1717753217698,1.87998,71223.0,71222.0,2.67000805]
["bitfinex","BTCUSD",1717753219390,1.87998,71223.0,71222.0,2.98111965]
["bitfinex","BTCUSD",1717753220577,1.86998,71223.0,71222.0,2.98111965]
["bitfinex","BTCUSD",1717753222867,1.85306,71223.0,71222.0,2.98111965]
["bitfinex","BTCUSD",1717753223873,1.85306,71223.0,71222.0,2.67000805]
["bitfinex","BTCUSD",1717753224577,1.80627,71223.0,71222.0,2.98107733]
["bitfinex","BTCUSD",1717753224998,1.80627,71223.0,71222.0,2.96707733]
["bitfinex","BTCUSD",1717753225377,1.80627,71223.0,71222.0,2.98107733]
["bitfinex","BTCUSD",1717753225580,1.80627,71223.0,71222.0,2.96707733]
["bitfinex","BTCUSD",1717753225765,1.80627,71223.0,71222.0,2.95307733]
["bitfinex","BTCUSD",1717753226303,1.80627,71223.0,71222.0,2.98107733]
["bitfinex","BTCUSD",1717753226710,1.80627,71223.0,71222.0,2.96707733]
["bitfinex","BTCUSD",1717753226918,1.80627,71223.0,71222.0,2.98107733]
["bitfinex","BTCUSD",1717753230226,1.80627,71223.0,71222.0,3.08536731]
["bitfinex","BTCUSD",1717753231168,1.80627,71223.0,71222.0,3.15259256]
["bitfinex","BTCUSD",1717753231378,1.80627,71223.0,71222.0,2.99109256]
["bitfinex","BTCUSD",1717753231808,1.80627,71223.0,71222.0,2.82052333]
["bitfinex","BTCUSD",1717753232226,1.80627,71223.0,71222.0,2.88681208]
["bitfinex","BTCUSD",1717753233424,1.80627,71223.0,71222.0,2.37368808]
["bitfinex","BTCUSD",1717753233848,1.80627,71223.0,71222.0,2.70053033]
["bitfinex","BTCUSD",1717753234165,1.80627,71223.0,71222.0,2.76683969]
["bitfinex","BTCUSD",1717753234364,1.80627,71223.0,71222.0,2.83835521]
["bitfinex","BTCUSD",1717753234813,1.80627,71223.0,71222.0,2.87535521]
["bitfinex","BTCUSD",1717753235222,1.80627,71223.0,71222.0,2.87540202]
["bitfinex","BTCUSD",1717753235442,1.80627,71223.0,71222.0,2.59201102]
["bitfinex","BTCUSD",1717753235700,1.80627,71223.0,71222.0,2.18270869]
["bitfinex","BTCUSD",1717753235867,1.80627,71223.0,71222.0,1.8332982]
["bitfinex","BTCUSD",1717753236197,1.80627,71223.0,71222.0,1.66363559]
["bitfinex","BTCUSD",1717753236394,2.03927,71223.0,71222.0,1.66204692]
["bitfinex","BTCUSD",1717753236534,2.03927,71223.0,71222.0,1.64804692]
["bitfinex","BTCUSD",1717753237147,2.03927,71223.0,71222.0,1.66204692]
["bitfinex","BTCUSD",1717753238622,2.03927,71223.0,71222.0,1.67604692]
["bitfinex","BTCUSD",1717753238818,2.03927,71223.0,71222.0,1.66204692]
["bitfinex","BTCUSD",1717753239243,2.03927,71223.0,71222.0,1.67604692]
["bitfinex","BTCUSD",1717753239445,2.03927,71223.0,71222.0,1.66204692]
["bitfinex","BTCUSD",1717753239925,2.03927,71223.0,71222.0,1.67604692]
["bitfinex","BTCUSD",1717753241183,2.03927,71223.0,71222.0,1.71791945]
["bitfinex","BTCUSD",1717753241392,2.03927,71223.0,71222.0,2.05002198]
["bitfinex","BTCUSD",1717753241609,2.03927,71223.0,71222.0,2.05002199]
["bitfinex","BTCUSD",1717753242340,2.02827001,71223.0,71222.0,2.07095815]
["bitfinex","BTCUSD",1717753243390,2.02827001,71223.0,71222.0,1.98721351]
["bitfinex","BTCUSD",1717753245340,2.02827001,71223.0,71222.0,2.09189431]
["bitfinex","BTCUSD",1717753245558,2.02827001,71223.0,71222.0,2.02369431]
["bitfinex","BTCUSD",1717753245776,2.02827001,71223.0,71222.0,2.09189431]
["bitfinex","BTCUSD",1717753245984,2.02827001,71223.0,71222.0,1.98721351]
["bitfinex","BTCUSD",1717753246250,2.02827001,71223.0,71222.0,2.01021351]
["bitfinex","BTCUSD",1717753246518,2.02827001,71223.0,71222.0,2.11489431]
["bitfinex","BTCUSD",1717753247596,2.02827001,71223.0,71222.0,2.01021351]
["bitfinex","BTCUSD",1717753250172,2.02827001,71223.0,71222.0,2.00601521]
["bitfinex","BTCUSD",1717753250428,2.02827001,71223.0,71222.0,1.93781521]
["bitfinex","BTCUSD",1717753250620,2.02827001,71223.0,71222.0,1.94983721]
["bitfinex","BTCUSD",1717753250943,2.02827001,71223.0,71222.0,1.34740693]
["bitfinex","BTCUSD",1717753251373,2.02827001,71223.0,71222.0,1.38933826]
["bitfinex","BTCUSD",1717753252232,2.02827001,71223.0,71222.0,1.17671933]
["bitfinex","BTCUSD",1717753252455,2.02827001,71223.0,71222.0,0.922176]
["bitfinex","BTCUSD",1717753253101,2.02827001,71223.0,71222.0,0.573164]
["bitfinex","BTCUSD",1717753253353,2.02827001,71223.0,71222.0,0.641364]
["bitfinex","BTCUSD",1717753253578,2.02827001,71223.0,71222.0,0.627364]
["bitfinex","BTCUSD",1717753254241,2.02827001,71223.0,71222.0,0.641364]
["bitfinex","BTCUSD",1717753254912,2.02827001,71223.0,71222.0,0.627364]
["bitfinex","BTCUSD",1717753255344,2.02827001,71223.0,71222.0,0.641364]
["bitfinex","BTCUSD",1717753260898,2.02827001,71223.0,71222.0,0.573164]
["bitfinex","BTCUSD",1717753261168,2.02827001,71223.0,71222.0,0.641364]
["bitfinex","BTCUSD",1717753261346,2.12321294,71223.0,71222.0,0.573164]
["bitfinex","BTCUSD",1717753264879,2.10801873,71223.0,71222.0,0.573164]
["bitfinex","BTCUSD",1717753266618,1.79527001,71223.0,71222.0,0.5773623]
["bitfinex","BTCUSD",1717753266804,1.79527001,71223.0,71222.0,1.00259323]
["bitfinex","BTCUSD",1717753267021,1.79527001,71223.0,71222.0,1.08409323]
["bitfinex","BTCUSD",1717753267225,1.79527001,71223.0,71222.0,1.07989493]
["bitfinex","BTCUSD",1717753268053,1.79527001,71223.0,71222.0,1.08409323]
["bitfinex","BTCUSD",1717753268267,1.79527001,71223.0,71222.0,1.07989493]
["bitfinex","BTCUSD",1717753268477,1.79527001,71223.0,71222.0,1.37543663]
["bitfinex","BTCUSD",1717753269082,1.79527001,71223.0,71222.0,1.37123833]
["bitfinex","BTCUSD",1717753269326,1.79527001,71223.0,71222.0,1.37543663]
["bitfinex","BTCUSD",1717753270304,1.79527001,71223.0,71222.0,1.29393663]
["bitfinex","BTCUSD",1717753270676,1.79527001,71223.0,71222.0,1.28973833]
["bitfinex","BTCUSD",1717753270893,1.79527001,71223.0,71222.0,0.8415074]
["bitfinex","BTCUSD",1717753271106,1.97514022,71223.0,71222.0,0.550164]
["bitfinex","BTCUSD",1717753271319,2.03969473,71223.0,71222.0,0.550164]
["bitfinex","BTCUSD",1717753271531,2.05488894,71223.0,71222.0,0.550164]
["bitfinex","BTCUSD",1717753272187,2.03969473,71223.0,71222.0,0.550164]
["bitfinex","BTCUSD",1717753272390,2.05488894,71223.0,71222.0,0.550164]
["bitfinex","BTCUSD",1717753272595,2.05488894,71223.0,71222.0,0.573164]
["bitfinex","BTCUSD",1717753274702,2.05488894,71223.0,71222.0,0.269352]
["bitfinex","BTCUSD",1717753275811,2.03969473,71223.0,71222.0,0.269352]
["bitfinex","BTCUSD",1717753277033,1.95994601,71223.0,71222.0,0.269352]
["bitfinex","BTCUSD",1717753277884,1.72204601,71223.0,71222.0,0.573164]
["bitfinex","BTCUSD",1717753278092,1.87694601,71223.0,71222.0,0.573164]
["bitfinex","BTCUSD",1717753279134,1.87694601,71223.0,71222.0,0.641364]
["bitfinex","BTCUSD",1717753279536,1.72204601,71223.0,71222.0,0.6455623]
["bitfinex","BTCUSD",1717753279962,1.72204601,71223.0,71222.0,0.641364]
["bitfinex","BTCUSD",1717753280394,1.72204601,71223.0,71222.0,0.573164]
["bitfinex","BTCUSD",1717753280573,1.72204601,71223.0,71222.0,0.641364]
["bitfinex","BTCUSD",1717753281245,1.72204601,71223.0,71222.0,0.68327553]
["bitfinex","BTCUSD",1717753281416,1.72204601,71223.0,71222.0,0.641364]
["bitfinex","BTCUSD",1717753282251,1.72204601,71223.0,71222.0,0.68327553]
["bitfinex","BTCUSD",1717753282678,1.72204601,71223.0,71222.0,0.641364]
["bitfinex","BTCUSD",1717753282889,1.72204601,71223.0,71222.0,0.573164]
["bitfinex","BTCUSD",1717753283099,1.72204601,71223.0,71222.0,0.641364]
["bitfinex","BTCUSD",1717753283305,1.72204601,71223.0,71222.0,0.68327553]
["bitfinex","BTCUSD",1717753284352,1.72204601,71223.0,71222.0,0.61507553]
["bitfinex","BTCUSD",1717753284506,1.72204601,71223.0,71222.0,0.68327553]
["bitfinex","BTCUSD",1717753289042,1.72204601,71223.0,71222.0,0.641364]
["bitfinex","BTCUSD",1717753293154,1.72204601,71223.0,71222.0,0.7042313]
["bitfinex","BTCUSD",1717753293331,1.72204601,71223.0,71222.0,1.01542839]
["bitfinex","BTCUSD",1717753295118,1.72204601,71223.0,71222.0,0.95256109]
["bitfinex","BTCUSD",1717753295493,1.72204601,71223.0,71222.0,0.95255839]
["bitfinex","BTCUSD",1717753295908,1.72204601,71223.0,71222.0,1.01554239]
["bitfinex","BTCUSD",1717753296325,1.72204601,71223.0,71222.0,0.95255839]
["bitfinex","BTCUSD",1717753298508,1.72204601,71223.0,71222.0,0.95675669]
["bitfinex","BTCUSD",1717753299807,1.72204601,71223.0,71222.0,0.95255839]
["bitfinex","BTCUSD",1717753300435,1.72204601,71223.0,71222.0,0.88435839]
["bitfinex","BTCUSD",1717753300669,1.72204601,71223.0,71222.0,0.95255839]
["bitfinex","BTCUSD",1717753301601,1.72204601,71223.0,71222.0,0.95675669]
["bitfinex","BTCUSD",1717753302252,1.72204601,71223.0,71222.0,0.95255839]
["bitfinex","BTCUSD",1717753304942,1.72204601,71223.0,71222.0,0.88435839]
["bitfinex","BTCUSD",1717753305165,1.72204601,71223.0,71222.0,0.95255839]
["bitfinex","BTCUSD",1717753305386,1.88164601,71223.0,71222.0,1.03653665]
["bitfinex","BTCUSD",1717753306723,1.88164601,71223.0,71222.0,0.95255839]
["bitfinex","BTCUSD",1717753307234,1.88164601,71223.0,71222.0,0.9525567]
["bitfinex","BTCUSD",1717753308355,1.88164601,71223.0,71222.0,1.03653748]
["bitfinex","BTCUSD",1717753312697,1.88164601,71223.0,71222.0,1.03655969]
["bitfinex","BTCUSD",1717753319378,1.88164601,71223.0,71222.0,0.95255793]
["bitfinex","BTCUSD",1717753319795,1.88164601,71223.0,71222.0,1.03658075]
["bitfinex","BTCUSD",1717753319993,1.88164601,71223.0,71222.0,1.03658619]
["bitfinex","BTCUSD",1717753320195,1.96978724,71223.0,71222.0,0.96838619]
["bitfinex","BTCUSD",1717753320465,2.05068894,71223.0,71222.0,0.96838619]
["bitfinex","BTCUSD",1717753320692,2.05068894,71223.0,71222.0,0.96839912]
["bitfinex","BTCUSD",1717753320884,2.05068894,71223.0,71222.0,0.94739443]
["bitfinex","BTCUSD",1717753321086,2.05068894,71223.0,71222.0,0.88436483]
["bitfinex","BTCUSD",1717753322575,2.05068894,71223.0,71222.0,0.884372]
["bitfinex","BTCUSD",1717753325344,2.05298894,71223.0,71222.0,0.861372]
["bitfinex","BTCUSD",1717753325576,2.05298894,71223.0,71222.0,0.92441712]
["bitfinex","BTCUSD",1717753325808,2.05298894,71223.0,71222.0,0.59219687]
["bitfinex","BTCUSD",1717753326415,2.05298894,71223.0,71222.0,0.57819687]
["bitfinex","BTCUSD",1717753326878,2.05298894,71223.0,71222.0,0.59219687]
["bitfinex","BTCUSD",1717753327361,2.05298894,71223.0,71222.0,0.57819687]
["bitfinex","BTCUSD",1717753327596,2.13000787,71223.0,71222.0,0.07097887]
["bitfinex","BTCUSD",1717753327887,2.27650787,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753328100,2.31245447,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753328724,2.30245447,71223.0,71222.0,0.014946]
["bitfinex","BTCUSD",1717753328940,2.08983554,71223.0,71222.0,0.008946]
["bitfinex","BTCUSD",1717753329379,2.08983554,71223.0,71222.0,0.014946]
["bitfinex","BTCUSD",1717753329380,2.05388894,71223.0,71222.0,0.014946]
["bitfinex","BTCUSD",1717753329610,2.05388894,71223.0,71222.0,0.006946]
["bitfinex","BTCUSD",1717753329850,2.05388894,71223.0,71222.0,0.010946]
["bitfinex","BTCUSD",1717753330551,2.05388894,71223.0,71222.0,0.004946]
["bitfinex","BTCUSD",1717753330969,2.05388894,71223.0,71222.0,0.010946]
["bitfinex","BTCUSD",1717753331225,2.05388894,71223.0,71222.0,0.004946]
["bitfinex","BTCUSD",1717753331416,2.03869473,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753331634,2.03869473,71223.0,71222.0,0.009946]
["bitfinex","BTCUSD",1717753331853,2.03869473,71223.0,71222.0,0.016946]
["bitfinex","BTCUSD",1717753332897,2.05388894,71223.0,71222.0,0.016946]
["bitfinex","BTCUSD",1717753333831,2.03869473,71223.0,71222.0,0.016946]
["bitfinex","BTCUSD",1717753334719,2.05388894,71223.0,71222.0,0.016946]
["bitfinex","BTCUSD",1717753334880,1.80179473,71223.0,71222.0,0.016946]
["bitfinex","BTCUSD",1717753335037,1.81698894,71223.0,71222.0,0.016946]
["bitfinex","BTCUSD",1717753337814,1.80179473,71223.0,71222.0,0.016946]
["bitfinex","BTCUSD",1717753338105,1.81698894,71223.0,71222.0,0.016946]
["bitfinex","BTCUSD",1717753338316,1.80179473,71223.0,71222.0,0.016946]
["bitfinex","BTCUSD",1717753338538,1.80179473,71223.0,71222.0,0.479052]
["bitfinex","BTCUSD",1717753338709,1.80179473,71223.0,71222.0,0.410852]
["bitfinex","BTCUSD",1717753338910,1.80179473,71223.0,71222.0,0.479052]
["bitfinex","BTCUSD",1717753339634,1.72204601,71223.0,71222.0,0.486052]
["bitfinex","BTCUSD",1717753340392,1.72204601,71223.0,71222.0,0.757864]
["bitfinex","BTCUSD",1717753340717,1.72204601,71223.0,71222.0,0.771864]
["bitfinex","BTCUSD",1717753340914,1.72204601,71223.0,71222.0,0.757864]
["bitfinex","BTCUSD",1717753341076,1.72204601,71223.0,71222.0,0.743864]
["bitfinex","BTCUSD",1717753341287,1.72204601,71223.0,71222.0,0.771864]
["bitfinex","BTCUSD",1717753341703,1.72204601,71223.0,71222.0,0.7760623]
["bitfinex","BTCUSD",1717753341911,1.72204601,71223.0,71222.0,0.771864]
["bitfinex","BTCUSD",1717753344844,1.72204601,71223.0,71222.0,0.78900445]
["bitfinex","BTCUSD",1717753350332,1.72204601,71223.0,71222.0,0.72080445]
["bitfinex","BTCUSD",1717753350534,1.72204601,71223.0,71222.0,0.78900445]
["bitfinex","BTCUSD",1717753354595,1.72204601,71223.0,71222.0,0.83093937]
["bitfinex","BTCUSD",1717753355276,1.72204601,71223.0,71222.0,0.80713767]
["bitfinex","BTCUSD",1717753355479,1.72204601,71223.0,71222.0,0.81693937]
["bitfinex","BTCUSD",1717753355630,1.72204601,71223.0,71222.0,0.83093937]
["bitfinex","BTCUSD",1717753359569,1.72204601,71223.0,71222.0,1.11175137]
["bitfinex","BTCUSD",1717753367601,1.72204601,71223.0,71222.0,0.95755137]
["bitfinex","BTCUSD",1717753370036,1.72204601,71223.0,71222.0,0.91561645]
["bitfinex","BTCUSD",1717753370246,1.72204601,71223.0,71222.0,0.94354391]
["bitfinex","BTCUSD",1717753370455,1.72204601,71223.0,71222.0,0.92954391]
["bitfinex","BTCUSD",1717753370670,1.72204601,71223.0,71222.0,0.94354391]
["bitfinex","BTCUSD",1717753370898,1.72204601,71223.0,71222.0,0.95754391]
["bitfinex","BTCUSD",1717753371111,1.72204601,71223.0,71222.0,0.94354391]
["bitfinex","BTCUSD",1717753371351,1.72204601,71223.0,71222.0,0.90161645]
["bitfinex","BTCUSD",1717753371600,1.72204601,71223.0,71222.0,0.91561645]
["bitfinex","BTCUSD",1717753377357,1.72204601,71223.0,71222.0,0.95754783]
["bitfinex","BTCUSD",1717753377802,1.72204601,71223.0,71222.0,0.95756912]
["bitfinex","BTCUSD",1717753378393,1.72204601,71223.0,71222.0,0.91561645]
["bitfinex","BTCUSD",1717753380221,1.72204601,71223.0,71222.0,1.28975096]
["bitfinex","BTCUSD",1717753380423,1.72204601,71223.0,71222.0,1.31073127]
["bitfinex","BTCUSD",1717753380858,1.72204601,71223.0,71222.0,1.22681003]
["bitfinex","BTCUSD",1717753381061,1.72204601,71223.0,71222.0,1.28977839]
["bitfinex","BTCUSD",1717753381690,1.72204601,71223.0,71222.0,1.22680995]
["bitfinex","BTCUSD",1717753381894,1.72204601,71223.0,71222.0,1.28978643]
["bitfinex","BTCUSD",1717753382316,1.72204601,71223.0,71222.0,1.22680995]
["bitfinex","BTCUSD",1717753383171,1.72204601,71223.0,71222.0,1.31496617]
["bitfinex","BTCUSD",1717753383472,1.72204601,71223.0,71222.0,1.22680995]
["bitfinex","BTCUSD",1717753383859,1.72204601,71223.0,71222.0,1.33175735]
["bitfinex","BTCUSD",1717753384298,1.72204601,71223.0,71222.0,1.22680995]
["bitfinex","BTCUSD",1717753386675,1.72204601,71223.0,71222.0,1.23100825]
["bitfinex","BTCUSD",1717753388702,1.72204601,71223.0,71222.0,1.22680995]
["bitfinex","BTCUSD",1717753390177,1.72204601,71223.0,71222.0,0.91561645]
["bitfinex","BTCUSD",1717753390419,1.72204601,71223.0,71222.0,1.22679366]
["bitfinex","BTCUSD",1717753391284,1.72204601,71223.0,71222.0,1.23099196]
["bitfinex","BTCUSD",1717753393103,1.72204601,71223.0,71222.0,1.22679366]
["bitfinex","BTCUSD",1717753396767,1.80424601,71223.0,71222.0,1.08229366]
["bitfinex","BTCUSD",1717753396986,1.80424601,71223.0,71222.0,1.15049366]
["bitfinex","BTCUSD",1717753397234,1.88399473,71223.0,71222.0,0.8624941]
["bitfinex","BTCUSD",1717753397422,2.06558894,71223.0,71222.0,0.8624941]
["bitfinex","BTCUSD",1717753397633,2.05039473,71223.0,71222.0,0.9306941]
["bitfinex","BTCUSD",1717753397835,2.06558894,71223.0,71222.0,0.9306941]
["bitfinex","BTCUSD",1717753398528,2.06558894,71223.0,71222.0,0.83268166]
["bitfinex","BTCUSD",1717753398942,2.06558894,71223.0,71222.0,0.84668166]
["bitfinex","BTCUSD",1717753399392,2.06558894,71223.0,71222.0,0.56351533]
["bitfinex","BTCUSD",1717753399605,2.06558894,71223.0,71222.0,0.59853162]
["bitfinex","BTCUSD",1717753399812,2.06558894,71223.0,71222.0,0.57751533]
["bitfinex","BTCUSD",1717753400236,2.06558894,71223.0,71222.0,0.55652056]
["bitfinex","BTCUSD",1717753400443,2.06558894,71223.0,71222.0,0.59853144]
["bitfinex","BTCUSD",1717753400678,2.06558894,71223.0,71222.0,0.59852563]
["bitfinex","BTCUSD",1717753400912,2.06558894,71223.0,71222.0,0.55652062]
["bitfinex","BTCUSD",1717753401121,2.06558894,71223.0,71222.0,0.59852563]
["bitfinex","BTCUSD",1717753401325,2.06558894,71223.0,71222.0,0.55652062]
["bitfinex","BTCUSD",1717753401745,2.06558894,71223.0,71222.0,0.53550445]
["bitfinex","BTCUSD",1717753401975,2.06558894,71223.0,71222.0,0.55652062]
["bitfinex","BTCUSD",1717753402198,2.06558894,71223.0,71222.0,0.53550445]
["bitfinex","BTCUSD",1717753402450,2.06558894,71223.0,71222.0,0.46730445]
["bitfinex","BTCUSD",1717753403510,2.06558894,71223.0,71222.0,0.450164]
["bitfinex","BTCUSD",1717753404375,2.06558894,71223.0,71222.0,0.169352]
["bitfinex","BTCUSD",1717753405208,2.07558894,71223.0,71222.0,0.169352]
["bitfinex","BTCUSD",1717753405418,2.06558894,71223.0,71222.0,0.169352]
["bitfinex","BTCUSD",1717753405627,2.06558894,71223.0,71222.0,0.155352]
["bitfinex","BTCUSD",1717753405848,2.06558894,71223.0,71222.0,0.141352]
["bitfinex","BTCUSD",1717753406566,2.06558894,71223.0,71222.0,0.155352]
["bitfinex","BTCUSD",1717753406974,2.06558894,71223.0,71222.0,0.141352]
["bitfinex","BTCUSD",1717753407184,2.06558894,71223.0,71222.0,0.155352]
["bitfinex","BTCUSD",1717753407834,2.06558894,71223.0,71222.0,0.169352]
["bitfinex","BTCUSD",1717753410126,2.07558894,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753410528,2.06558894,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753410732,2.07558894,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753411720,2.06558894,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753411932,2.07558894,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753412123,2.06558894,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753416382,2.07558894,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753416601,2.06558894,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753417639,2.07558894,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753417843,2.06558894,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753418481,2.07558894,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753418734,2.06558894,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753421106,2.06558894,71223.0,71222.0,0.169352]
["bitfinex","BTCUSD",1717753430434,2.05039473,71223.0,71222.0,0.169352]
["bitfinex","BTCUSD",1717753430640,2.06558894,71223.0,71222.0,0.169352]
["bitfinex","BTCUSD",1717753432731,2.05039473,71223.0,71222.0,0.169352]
["bitfinex","BTCUSD",1717753432967,2.06558894,71223.0,71222.0,0.169352]
["bitfinex","BTCUSD",1717753439351,2.05039473,71223.0,71222.0,0.169352]
["bitfinex","BTCUSD",1717753439539,1.96819473,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753439757,2.29612523,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753439986,2.25311944,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753440237,2.32131944,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753441318,2.31131944,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753442853,2.32131944,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753443680,1.99741944,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753444791,1.99730363,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753451772,1.8528847,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753451978,1.8528847,71223.0,71222.0,0.269546]
["bitfinex","BTCUSD",1717753452351,1.81698894,71223.0,71222.0,0.269546]
["bitfinex","BTCUSD",1717753455293,1.80179473,71223.0,71222.0,0.269546]
["bitfinex","BTCUSD",1717753455916,1.81698894,71223.0,71222.0,0.269546]
["bitfinex","BTCUSD",1717753458309,1.80179473,71223.0,71222.0,0.269546]
["bitfinex","BTCUSD",1717753458469,1.80179473,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753458470,2.05678894,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753458864,2.09284028,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753459555,2.05678894,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753459797,2.09283939,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753463094,1.99745832,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753463540,1.96140787,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753468174,1.96140787,71223.0,71222.0,0.245452]
["bitfinex","BTCUSD",1717753468592,1.96140787,71223.0,71222.0,0.105046]
["bitfinex","BTCUSD",1717753470536,1.99748165,71223.0,71222.0,0.105046]
["bitfinex","BTCUSD",1717753471934,1.96140787,71223.0,71222.0,0.105046]
["bitfinex","BTCUSD",1717753472794,1.96140787,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753473441,1.99748445,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753476015,1.96140787,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753476228,1.99748665,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753477041,1.98229244,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753477255,1.99748665,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753478728,1.85306772,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753478936,1.85306772,71223.0,71222.0,0.406652]
["bitfinex","BTCUSD",1717753479360,1.81698894,71223.0,71222.0,0.406652]
["bitfinex","BTCUSD",1717753482187,1.80179473,71223.0,71222.0,0.406652]
["bitfinex","BTCUSD",1717753482443,1.80179473,71223.0,71222.0,0.474852]
["bitfinex","BTCUSD",1717753482890,1.80179473,71223.0,71222.0,0.84907741]
["bitfinex","BTCUSD",1717753483333,1.80179473,71223.0,71222.0,0.474852]
["bitfinex","BTCUSD",1717753486420,1.80179473,71223.0,71222.0,0.51683351]
["bitfinex","BTCUSD",1717753489381,1.80179473,71223.0,71222.0,0.474852]
["bitfinex","BTCUSD",1717753490510,1.80179473,71223.0,71222.0,0.51683351]
["bitfinex","BTCUSD",1717753490716,1.80179473,71223.0,71222.0,0.474852]
["bitfinex","BTCUSD",1717753492289,1.80179473,71223.0,71222.0,0.49586835]
["bitfinex","BTCUSD",1717753493133,1.80179473,71223.0,71222.0,0.474852]
["bitfinex","BTCUSD",1717753493307,1.80179473,71223.0,71222.0,0.49586835]
["bitfinex","BTCUSD",1717753493713,1.80179473,71223.0,71222.0,0.51261627]
["bitfinex","BTCUSD",1717753494149,1.80179473,71223.0,71222.0,0.5126162]
["bitfinex","BTCUSD",1717753496005,1.80179473,71223.0,71222.0,0.51262007]
["bitfinex","BTCUSD",1717753496475,1.80179473,71223.0,71222.0,0.5126204]
["bitfinex","BTCUSD",1717753498777,1.80179473,71223.0,71222.0,0.7934324]
["bitfinex","BTCUSD",1717753499176,1.72204601,71223.0,71222.0,0.7934324]
["bitfinex","BTCUSD",1717753499820,1.72204601,71223.0,71222.0,0.77241192]
["bitfinex","BTCUSD",1717753504289,1.72204601,71223.0,71222.0,0.70421192]
["bitfinex","BTCUSD",1717753504737,1.72204601,71223.0,71222.0,0.77241192]
["bitfinex","BTCUSD",1717753512057,1.73724022,71223.0,71222.0,0.77241192]
["bitfinex","BTCUSD",1717753512514,1.73724022,71223.0,71222.0,0.55525762]
["bitfinex","BTCUSD",1717753512816,1.81698894,71223.0,71222.0,0.47745762]
["bitfinex","BTCUSD",1717753513263,1.81698894,71223.0,71222.0,0.18609992]
["bitfinex","BTCUSD",1717753514975,1.98278894,71223.0,71222.0,0.18609992]
["bitfinex","BTCUSD",1717753515179,2.06168894,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753515625,2.07168894,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753515806,2.09753106,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753516379,2.06168894,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753516606,2.09765515,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753516815,2.16585515,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753517246,2.46067808,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753517479,2.66067808,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753517846,2.46067808,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753518203,2.46067808,71223.0,71222.0,0.014946]
["bitfinex","BTCUSD",1717753518580,2.46067808,71223.0,71222.0,0.015946]
["bitfinex","BTCUSD",1717753518782,2.46067808,71223.0,71222.0,0.014946]
["bitfinex","BTCUSD",1717753519211,2.46267808,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753519618,2.46267808,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717753520102,2.46267808,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753520551,2.46367808,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753520755,2.66167808,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753521166,2.66367808,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753521373,2.66167808,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753521799,2.66467808,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753523578,2.66456193,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753524404,2.46456193,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753524614,2.66456193,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753525708,2.46456193,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753526548,2.46454271,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753528429,2.66454271,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753529081,2.46454271,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753529525,2.46453261,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753529935,2.46353261,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753530369,2.66453261,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753530577,2.39633261,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753530785,2.66153261,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753530988,2.46153261,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753531202,2.66353261,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753531413,2.59533261,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753531629,2.46353261,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753532434,2.66353261,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753532795,2.46353261,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753533619,2.39533261,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753533851,2.46353261,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753534521,2.66353261,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753534652,2.46353261,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753539085,3.28945848,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753539951,3.14434061,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753540135,3.14334061,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753540331,3.07514061,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753540601,3.14334061,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753540985,3.14234061,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717753541182,2.94234061,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717753541387,2.94734061,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753542196,3.14734061,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753542372,3.07814061,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717753542569,3.14634061,71223.0,71222.0,0.001946]
["bitfinex","BTCUSD",1717753542801,3.14934061,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753545370,3.18550419,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753546169,3.61143006,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753546805,3.46631219,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753547346,3.36631219,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753547556,3.36631069,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753547761,3.46631069,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753549908,3.43014861,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753550041,3.46607927,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753550255,3.39432787,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753550461,3.46628845,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753551141,3.61140632,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753552344,3.63336912,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753554828,3.48825125,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753555607,3.26305704,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753557129,3.48825125,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753557282,3.26305704,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753557500,3.46628845,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753557961,3.48825113,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753558191,3.54184374,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753558412,3.69184374,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753559219,3.75483977,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753559379,3.70124716,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753560206,3.63825113,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753560450,3.57005113,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753560654,3.63825113,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753560855,3.72224584,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753561218,3.63825113,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753561623,3.63820608,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753562517,3.74319947,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753562729,3.63820608,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753563305,3.41301187,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753563504,3.74319947,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753563712,3.67499947,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753563918,3.74319947,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753564163,3.67499947,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753564358,3.64319947,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753564560,3.74319947,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753565336,3.54319947,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753565756,3.74319947,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753566042,3.54319947,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753568011,3.74319947,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753568705,3.74341009,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753568939,3.44341009,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753569141,3.46451009,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753570237,3.66451009,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753570473,3.46451009,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753570715,3.66451009,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753572103,3.46451009,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753572567,3.43931588,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753573607,3.66451009,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753575266,3.4648111,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753576302,3.28739055,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753576496,3.43806911,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753576908,3.66326332,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753577350,3.55796176,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753580288,3.28976176,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753580500,3.35796176,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753580699,3.55796176,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753581873,3.558255,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753584297,3.358255,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753584701,3.192455,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753585561,2.811647,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753585936,2.91703742,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753586338,3.01703742,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753587124,2.98211695,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753587528,2.88211695,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753587724,2.98211695,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753587953,3.01671678,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753588158,2.88211695,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753588332,2.98211695,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753588542,2.52310895,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753588758,2.52310895,71223.0,71222.0,0.246146]
["bitfinex","BTCUSD",1717753588759,2.31771853,71223.0,71222.0,0.246146]
["bitfinex","BTCUSD",1717753588973,2.00535185,71223.0,71222.0,0.246146]
["bitfinex","BTCUSD",1717753589174,1.86093292,71223.0,71222.0,0.246146]
["bitfinex","BTCUSD",1717753589525,1.84573871,71223.0,71222.0,0.246146]
["bitfinex","BTCUSD",1717753589690,1.84573871,71223.0,71222.0,0.245146]
["bitfinex","BTCUSD",1717753589897,1.80179473,71223.0,71222.0,0.312346]
["bitfinex","BTCUSD",1717753590114,1.80179473,71223.0,71222.0,0.322346]
["bitfinex","BTCUSD",1717753590299,1.80179473,71223.0,71222.0,0.462752]
["bitfinex","BTCUSD",1717753590837,1.80179473,71223.0,71222.0,0.457752]
["bitfinex","BTCUSD",1717753591394,1.80179473,71223.0,71222.0,0.452752]
["bitfinex","BTCUSD",1717753591806,1.80179473,71223.0,71222.0,0.458752]
["bitfinex","BTCUSD",1717753592328,1.80179473,71223.0,71222.0,0.472752]
["bitfinex","BTCUSD",1717753593358,1.80179473,71223.0,71222.0,0.466752]
["bitfinex","BTCUSD",1717753593593,1.80179473,71223.0,71222.0,0.480752]
["bitfinex","BTCUSD",1717753609224,1.81698894,71223.0,71222.0,0.251152]
["bitfinex","BTCUSD",1717753609553,1.81698894,71223.0,71222.0,0.249552]
["bitfinex","BTCUSD",1717753613745,1.81698894,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753613971,1.97828894,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753614862,1.97140787,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753615076,2.05280787,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753615304,2.08854602,71223.0,71222.0,0.028946]
["bitfinex","BTCUSD",1717753615734,2.08854602,71223.0,71222.0,0.014946]
["bitfinex","BTCUSD",1717753615946,2.08854602,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753616153,2.08854602,71223.0,71222.0,0.027946]
["bitfinex","BTCUSD",1717753616541,2.08854602,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753616941,2.08854602,71223.0,71222.0,0.006946]
["bitfinex","BTCUSD",1717753617936,2.08854602,71223.0,71222.0,0.012946]
["bitfinex","BTCUSD",1717753618513,2.22895002,71223.0,71222.0,0.012946]
["bitfinex","BTCUSD",1717753620705,2.38465002,71223.0,71222.0,0.012946]
["bitfinex","BTCUSD",1717753621896,2.38465002,71223.0,71222.0,0.006946]
["bitfinex","BTCUSD",1717753622111,2.38470394,71223.0,71222.0,0.006946]
["bitfinex","BTCUSD",1717753622303,2.38470394,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753622512,2.38470394,71223.0,71222.0,0.003946]
["bitfinex","BTCUSD",1717753622969,2.38470394,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753623213,2.38570394,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753624203,2.38570394,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753624630,2.38670394,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753627858,2.38570394,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753628731,2.38470394,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753629659,2.29330394,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753629861,2.13760394,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753630064,2.20580394,71223.0,71222.0,0.081546]
["bitfinex","BTCUSD",1717753630517,2.17001187,71223.0,71222.0,0.081546]
["bitfinex","BTCUSD",1717753630722,2.02960787,71223.0,71222.0,0.081546]
["bitfinex","BTCUSD",1717753630891,2.02960787,71223.0,71222.0,0.083546]
["bitfinex","BTCUSD",1717753631688,2.02960787,71223.0,71222.0,0.081546]
["bitfinex","BTCUSD",1717753632153,2.02960787,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753632154,1.81698894,71223.0,71222.0,0.002946]
["bitfinex","BTCUSD",1717753632318,1.81698894,71223.0,71222.0,0.155846]
["bitfinex","BTCUSD",1717753632558,1.81698894,71223.0,71222.0,0.159846]
["bitfinex","BTCUSD",1717753632722,1.81698894,71223.0,71222.0,0.163846]
["bitfinex","BTCUSD",1717753633074,1.81698894,71223.0,71222.0,0.159846]
["bitfinex","BTCUSD",1717753633343,1.81698894,71223.0,71222.0,0.166846]
["bitfinex","BTCUSD",1717753633907,1.85277884,71223.0,71222.0,0.162846]
["bitfinex","BTCUSD",1717753634102,1.85277884,71223.0,71222.0,0.169846]
["bitfinex","BTCUSD",1717753634378,1.85277871,71223.0,71222.0,0.169846]
["bitfinex","BTCUSD",1717753637199,1.85277871,71223.0,71222.0,0.014946]
["bitfinex","BTCUSD",1717753637200,1.92097871,71223.0,71222.0,0.014946]
["bitfinex","BTCUSD",1717753637621,2.20580164,71223.0,71222.0,0.014946]
["bitfinex","BTCUSD",1717753637795,2.13760164,71223.0,71222.0,0.014946]
["bitfinex","BTCUSD",1717753638004,2.20580164,71223.0,71222.0,0.014946]
["bitfinex","BTCUSD",1717753638605,2.21580164,71223.0,71222.0,0.014946]
["bitfinex","BTCUSD",1717753638964,2.20580164,71223.0,71222.0,0.014946]
["bitfinex","BTCUSD",1717753639783,2.20582247,71223.0,71222.0,0.014946]
["bitfinex","BTCUSD",1717753642788,2.15481766,71223.0,71222.0,0.014946]
["bitfinex","BTCUSD",1717753642959,2.20582175,71223.0,71222.0,0.014946]
["bitfinex","BTCUSD",1717753643178,2.13762175,71223.0,71222.0,0.014946]
["bitfinex","BTCUSD",1717753643382,2.20582175,71223.0,71222.0,0.014946]
["bitfinex","BTCUSD",1717753647486,2.20582175,71223.0,71222.0,0.007946]
["bitfinex","BTCUSD",1717753647696,2.20582175,71223.0,71222.0,0.006946]
["bitfinex","BTCUSD",1717753648051,2.20582175,71223.0,71222.0,0.012946]
["bitfinex","BTCUSD",1717753648256,2.20682175,71223.0,71222.0,0.012946]
["bitfinex","BTCUSD",1717753651339,2.13862175,71223.0,71222.0,0.012946]
["bitfinex","BTCUSD",1717753652717,2.12342754,71223.0,71222.0,0.012946]
["bitfinex","BTCUSD",1717753652882,2.13862175,71223.0,71222.0,0.012946]
["bitfinex","BTCUSD",1717753653486,2.12342754,71223.0,71222.0,0.012946]
["bitfinex","BTCUSD",1717753653705,2.13862175,71223.0,71222.0,0.012946]
["bitfinex","BTCUSD",1717753662525,1.85379882,71223.0,71222.0,0.012946]
["bitfinex","BTCUSD",1717753662736,1.85379882,71223.0,71222.0,0.250046]
["bitfinex","BTCUSD",1717753663175,1.83860461,71223.0,71222.0,0.250046]
["bitfinex","BTCUSD",1717753663626,1.83852254,71223.0,71222.0,0.250046]
["bitfinex","BTCUSD",1717753664109,1.85371675,71223.0,71222.0,0.250046]
["bitfinex","BTCUSD",1717753665236,1.85369796,71223.0,71222.0,0.250046]
["bitfinex","BTCUSD",1717753668038,1.85369796,71223.0,71222.0,0.090046]
["bitfinex","BTCUSD",1717753674526,1.85369796,71223.0,71222.0,0.012946]
["bitfinex","BTCUSD",1717753675600,2.31242089,71223.0,71222.0,0.012946]
["bitfinex","BTCUSD",1717753675793,2.13852089,71223.0,71222.0,0.012946]
["bitfinex","BTCUSD",1717753675966,2.37392089,71223.0,71222.0,0.012946]
["bitfinex","BTCUSD",1717753676169,2.38392089,71223.0,71222.0,0.012946]
["bitfinex","BTCUSD",1717753680299,2.42604605,71223.0,71222.0,0.012946]
["bitfinex","BTCUSD",1717753682443,2.44710863,71223.0,71222.0,0.012946]
["bitfinex","BTCUSD",1717753682904,2.38392089,71223.0,71222.0,0.012946]
["bitfinex","BTCUSD",1717753683110,2.38392089,71223.0,71222.0,0.006946]
["bitfinex","BTCUSD",1717753683517,2.38292089,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753684464,2.44610677,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753685869,2.38261609,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753686273,2.4457974,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753688221,2.42060319,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753688644,2.4457974,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753689160,2.5139974,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753689879,2.5139806,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753690298,2.45080764,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753691314,2.45082529,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753693261,2.51398538,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753694247,2.50398538,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753694892,2.36272529,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753696317,2.20542529,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753698511,2.21542529,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753703187,2.25752314,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753705455,2.18932314,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753705659,2.25752314,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753708340,2.21542529,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753712229,2.23234721,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753712437,2.21542529,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753714344,2.27858538,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753717335,2.21542529,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753718432,2.19023108,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753718715,2.20542529,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753718947,2.19023108,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753719162,2.21542529,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753719580,2.19023108,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753719781,2.21542529,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753720570,2.29964726,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753721151,2.21542529,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753721311,2.29964726,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753721512,2.28964726,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753722283,2.28971144,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753722493,2.29971144,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753725107,2.21542529,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753726822,2.14722529,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753727027,2.21542529,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753727230,2.21542529,71223.0,71222.0,0.080746]
["bitfinex","BTCUSD",1717753727231,2.13722529,71223.0,71222.0,0.080746]
["bitfinex","BTCUSD",1717753727439,2.27865187,71223.0,71222.0,0.080746]
["bitfinex","BTCUSD",1717753727647,2.21542529,71223.0,71222.0,0.080746]
["bitfinex","BTCUSD",1717753727868,2.2151381,71223.0,71222.0,0.080746]
["bitfinex","BTCUSD",1717753728752,2.2986381,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753728950,2.45114674,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753733872,3.30995474,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753734096,3.47035474,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753734307,3.51339363,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753734509,3.51339586,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753735358,3.40800782,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753735504,3.30800782,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753735919,3.30900782,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753736253,3.40900782,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753736388,3.41000782,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753738488,3.40310782,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753738909,3.50848344,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753739115,3.40310782,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753740349,3.30310782,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753740776,3.15530782,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753740985,3.26068102,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753741207,2.95708102,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753741417,2.5389381,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753741637,2.67035668,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717753742864,2.67035668,71223.0,71222.0,0.240146]
["bitfinex","BTCUSD",1717753742865,1.90213954,71223.0,71222.0,0.240146]
["bitfinex","BTCUSD",1717753743081,1.83892096,71223.0,71222.0,0.240146]
["bitfinex","BTCUSD",1717753743299,1.83892096,71223.0,71222.0,0.38585936]
["bitfinex","BTCUSD",1717753743741,1.8537097,71223.0,71222.0,0.38585347]
["bitfinex","BTCUSD",1717753743946,1.83751549,71223.0,71222.0,0.38585347]
["bitfinex","BTCUSD",1717753744395,1.83751549,71223.0,71222.0,0.45405347]
["bitfinex","BTCUSD",1717753744621,1.80279473,71223.0,71222.0,0.45405347]
["bitfinex","BTCUSD",1717753744883,1.80179473,71223.0,71222.0,0.45405347]
["bitfinex","BTCUSD",1717753745357,1.80279473,71223.0,71222.0,0.60245947]
["bitfinex","BTCUSD",1717753745566,1.80279473,71223.0,71222.0,0.59445947]
["bitfinex","BTCUSD",1717753745780,1.80279473,71223.0,71222.0,0.61545947]
["bitfinex","BTCUSD",1717753745990,1.80379473,71223.0,71222.0,0.54725947]
["bitfinex","BTCUSD",1717753746208,1.80379473,71223.0,71222.0,0.54025947]
["bitfinex","BTCUSD",1717753746643,1.80379473,71223.0,71222.0,0.55425947]
["bitfinex","BTCUSD",1717753751804,1.80379473,71223.0,71222.0,0.55845777]
["bitfinex","BTCUSD",1717753752020,1.80379473,71223.0,71222.0,0.55425947]
["bitfinex","BTCUSD",1717753752230,1.80379473,71223.0,71222.0,0.55845777]
["bitfinex","BTCUSD",1717753752428,1.80379473,71223.0,71222.0,0.55425947]
["bitfinex","BTCUSD",1717753755307,1.80379473,71223.0,71222.0,0.55424421]
["bitfinex","BTCUSD",1717753758875,1.81898894,71223.0,71222.0,0.55424421]
["bitfinex","BTCUSD",1717753759576,1.80379473,71223.0,71222.0,0.55424421]
["bitfinex","BTCUSD",1717753759776,1.81898894,71223.0,71222.0,0.55424421]
["bitfinex","BTCUSD",1717753760242,1.80379473,71223.0,71222.0,0.55424421]
["bitfinex","BTCUSD",1717753760719,1.81898894,71223.0,71222.0,0.55424421]
["bitfinex","BTCUSD",1717753764681,1.81898894,71223.0,71222.0,0.17463821]
["bitfinex","BTCUSD",1717753764682,1.88718894,71223.0,71222.0,0.17463821]
["bitfinex","BTCUSD",1717753764883,2.04448894,71223.0,71222.0,0.17463821]
["bitfinex","BTCUSD",1717753765506,1.97628894,71223.0,71222.0,0.16063821]
["bitfinex","BTCUSD",1717753765705,1.97428894,71223.0,71222.0,0.14663821]
["bitfinex","BTCUSD",1717753765917,1.97428894,71223.0,71222.0,0.15563821]
["bitfinex","BTCUSD",1717753766120,1.97528894,71223.0,71222.0,0.16963821]
["bitfinex","BTCUSD",1717753767312,1.81798894,71223.0,71222.0,0.16963821]
["bitfinex","BTCUSD",1717753768290,1.85267494,71223.0,71222.0,0.16963821]
["bitfinex","BTCUSD",1717753770496,1.8528623,71223.0,71222.0,0.16963821]
["bitfinex","BTCUSD",1717753771933,1.9210623,71223.0,71222.0,0.16963821]
["bitfinex","BTCUSD",1717753772342,1.92074371,71223.0,71222.0,0.16963821]
["bitfinex","BTCUSD",1717753772681,1.85254371,71223.0,71222.0,0.16963821]
["bitfinex","BTCUSD",1717753774748,1.81767035,71223.0,71222.0,0.16963821]
["bitfinex","BTCUSD",1717753774957,1.8522243,71223.0,71222.0,0.16963821]
["bitfinex","BTCUSD",1717753775397,2.06484323,71223.0,71222.0,0.16963821]
["bitfinex","BTCUSD",1717753775620,2.30174323,71223.0,71222.0,0.16963821]
["bitfinex","BTCUSD",1717753775836,2.44214723,71223.0,71222.0,0.16963821]
["bitfinex","BTCUSD",1717753776062,2.4421489,71223.0,71222.0,0.16963821]
["bitfinex","BTCUSD",1717753776638,2.3739489,71223.0,71222.0,0.16963821]
["bitfinex","BTCUSD",1717753776852,2.4421489,71223.0,71222.0,0.16963821]
["bitfinex","BTCUSD",1717753777728,2.44218251,71223.0,71222.0,0.16963821]
["bitfinex","BTCUSD",1717753778144,2.45218251,71223.0,71222.0,0.16963821]
["bitfinex","BTCUSD",1717753780189,2.41759328,71223.0,71222.0,0.16963821]
["bitfinex","BTCUSD",1717753780393,2.4521648,71223.0,71222.0,0.16963821]
["bitfinex","BTCUSD",1717753781594,2.45216478,71223.0,71222.0,0.16963821]
["bitfinex","BTCUSD",1717753784648,2.38396478,71223.0,71222.0,0.16963821]
["bitfinex","BTCUSD",1717753784803,2.45216478,71223.0,71222.0,0.16963821]
["bitfinex","BTCUSD",1717753785010,2.45213876,71223.0,71222.0,0.023946]
["bitfinex","BTCUSD",1717753787994,2.42694455,71223.0,71222.0,0.023946]
["bitfinex","BTCUSD",1717753788390,2.45213876,71223.0,71222.0,0.023946]
["bitfinex","BTCUSD",1717753789357,2.44213876,71223.0,71222.0,0.023946]
["bitfinex","BTCUSD",1717753790213,2.45213876,71223.0,71222.0,0.023946]
["bitfinex","BTCUSD",1717753790378,2.44213876,71223.0,71222.0,0.023946]
["bitfinex","BTCUSD",1717753791137,2.45213876,71223.0,71222.0,0.023946]
["bitfinex","BTCUSD",1717753794550,2.13703876,71223.0,71222.0,0.106346]
["bitfinex","BTCUSD",1717753797415,1.85221583,71223.0,71222.0,0.023946]
["bitfinex","BTCUSD",1717753797593,1.85221583,71223.0,71222.0,0.101646]
["bitfinex","BTCUSD",1717753797772,1.85221583,71223.0,71222.0,0.260346]
["bitfinex","BTCUSD",1717753797935,1.85221583,71223.0,71222.0,0.328546]
["bitfinex","BTCUSD",1717753797936,1.83702162,71223.0,71222.0,0.328546]
["bitfinex","BTCUSD",1717753798147,1.80247614,71223.0,71222.0,0.328546]
["bitfinex","BTCUSD",1717753798812,1.80147614,71223.0,71222.0,0.314546]
["bitfinex","BTCUSD",1717753799304,1.80247614,71223.0,71222.0,0.260346]
["bitfinex","BTCUSD",1717753799549,1.80247614,71223.0,71222.0,0.246346]
["bitfinex","BTCUSD",1717753799878,1.80347614,71223.0,71222.0,0.251346]
["bitfinex","BTCUSD",1717753800120,1.80347614,71223.0,71222.0,0.265346]
["bitfinex","BTCUSD",1717753800444,1.80147614,71223.0,71222.0,0.319546]
["bitfinex","BTCUSD",1717753800681,1.80247614,71223.0,71222.0,0.319546]
["bitfinex","BTCUSD",1717753801039,1.80247614,71223.0,71222.0,0.333546]
["bitfinex","BTCUSD",1717753801664,1.80247614,71223.0,71222.0,0.319546]
["bitfinex","BTCUSD",1717753802077,1.80147614,71223.0,71222.0,0.305546]
["bitfinex","BTCUSD",1717753802271,1.80147614,71223.0,71222.0,0.319546]
["bitfinex","BTCUSD",1717753802676,1.80147614,71223.0,71222.0,0.305546]
["bitfinex","BTCUSD",1717753803032,1.80147614,71223.0,71222.0,0.319546]
["bitfinex","BTCUSD",1717753803247,1.80147614,71223.0,71222.0,0.333546]
["bitfinex","BTCUSD",1717753803685,1.80147614,71223.0,71222.0,0.473952]
["bitfinex","BTCUSD",1717753805261,1.80147614,71223.0,71222.0,0.405752]
["bitfinex","BTCUSD",1717753807732,1.72172742,71223.0,71222.0,0.4099503]
["bitfinex","BTCUSD",1717753812467,1.72172742,71223.0,71222.0,0.6907623]
["bitfinex","BTCUSD",1717753814618,1.72172742,71223.0,71222.0,0.7589623]
["bitfinex","BTCUSD",1717753815223,1.72172742,71223.0,71222.0,0.6907623]
["bitfinex","BTCUSD",1717753815427,1.72172742,71223.0,71222.0,0.7589623]
["bitfinex","BTCUSD",1717753820345,1.72172742,71223.0,71222.0,0.473952]
["bitfinex","BTCUSD",1717753820975,1.72172742,71223.0,71222.0,0.4781503]
["bitfinex","BTCUSD",1717753823006,1.72172742,71223.0,71222.0,0.473952]
["bitfinex","BTCUSD",1717753823618,1.72172742,71223.0,71222.0,0.4781503]
["bitfinex","BTCUSD",1717753823823,1.72172742,71223.0,71222.0,0.473952]
["bitfinex","BTCUSD",1717753824002,1.72172742,71223.0,71222.0,0.4781503]
["bitfinex","BTCUSD",1717753824328,1.72172742,71223.0,71222.0,0.49465818]
["bitfinex","BTCUSD",1717753824909,1.72172742,71223.0,71222.0,0.49045988]
["bitfinex","BTCUSD",1717753825511,1.72172742,71223.0,71222.0,0.49465818]
["bitfinex","BTCUSD",1717753825708,1.72172742,71223.0,71222.0,0.49045988]
["bitfinex","BTCUSD",1717753825989,1.72172742,71223.0,71222.0,0.49465818]
["bitfinex","BTCUSD",1717753830431,1.72172742,71223.0,71222.0,0.78600756]
["bitfinex","BTCUSD",1717753830679,1.72172742,71223.0,71222.0,0.49465818]
["bitfinex","BTCUSD",1717753831096,1.72172742,71223.0,71222.0,0.77547018]
["bitfinex","BTCUSD",1717753832932,1.72172742,71223.0,71222.0,1.06681691]
["bitfinex","BTCUSD",1717753835447,1.72172742,71223.0,71222.0,1.06261861]
["bitfinex","BTCUSD",1717753835608,1.72172742,71223.0,71222.0,1.06681691]
["bitfinex","BTCUSD",1717753836725,1.72172742,71223.0,71222.0,0.99861691]
["bitfinex","BTCUSD",1717753836925,1.72172742,71223.0,71222.0,1.06681691]
["bitfinex","BTCUSD",1717753840440,1.72172742,71223.0,71222.0,1.10861329]
["bitfinex","BTCUSD",1717753840964,1.72172742,71223.0,71222.0,1.10869108]
["bitfinex","BTCUSD",1717753841496,1.72172742,71223.0,71222.0,1.06681691]
["bitfinex","BTCUSD",1717753842013,1.72172742,71223.0,71222.0,1.06261861]
["bitfinex","BTCUSD",1717753842526,1.80147614,71223.0,71222.0,0.78342567]
["bitfinex","BTCUSD",1717753842764,1.80147614,71223.0,71222.0,0.80971073]
["bitfinex","BTCUSD",1717753843025,1.80147614,71223.0,71222.0,0.518364]
["bitfinex","BTCUSD",1717753846360,1.80147614,71223.0,71222.0,0.450164]
["bitfinex","BTCUSD",1717753846539,1.80147614,71223.0,71222.0,0.518364]
["bitfinex","BTCUSD",1717753849123,1.80147614,71223.0,71222.0,0.237552]
["bitfinex","BTCUSD",1717753850616,1.88307614,71223.0,71222.0,0.237552]
["bitfinex","BTCUSD",1717753851231,1.88307614,71223.0,71222.0,0.169352]
["bitfinex","BTCUSD",1717753852517,1.80147614,71223.0,71222.0,0.169352]
["bitfinex","BTCUSD",1717753852726,1.80147614,71223.0,71222.0,0.27950278]
["bitfinex","BTCUSD",1717753852902,1.80147614,71223.0,71222.0,0.237552]
["bitfinex","BTCUSD",1717753856323,1.80147614,71223.0,71222.0,0.27950278]
["bitfinex","BTCUSD",1717753857801,1.72172742,71223.0,71222.0,1.4378251]
["bitfinex","BTCUSD",1717753858333,1.72172742,71223.0,71222.0,1.35392354]
["bitfinex","BTCUSD",1717753859551,1.72172742,71223.0,71222.0,1.28572354]
["bitfinex","BTCUSD",1717753859774,1.72172742,71223.0,71222.0,1.35392354]
["bitfinex","BTCUSD",1717753859920,1.72172742,71223.0,71222.0,1.12550874]
["bitfinex","BTCUSD",1717753860325,1.72172742,71223.0,71222.0,1.05730874]
["bitfinex","BTCUSD",1717753860547,1.72172742,71223.0,71222.0,0.81430401]
["bitfinex","BTCUSD",1717753861791,1.72172742,71223.0,71222.0,1.12550414]
["bitfinex","BTCUSD",1717753862161,1.72172742,71223.0,71222.0,0.81430401]
["bitfinex","BTCUSD",1717753863293,1.72172742,71223.0,71222.0,1.35391148]
["bitfinex","BTCUSD",1717753865417,1.72172742,71223.0,71222.0,1.28151318]
["bitfinex","BTCUSD",1717753865616,1.72172742,71223.0,71222.0,1.34971318]
["bitfinex","BTCUSD",1717753865821,1.72172742,71223.0,71222.0,1.35391148]
["bitfinex","BTCUSD",1717753866941,1.72172742,71223.0,71222.0,1.28571148]
["bitfinex","BTCUSD",1717753867159,1.72172742,71223.0,71222.0,1.35391148]
["bitfinex","BTCUSD",1717753869570,1.72172742,71223.0,71222.0,1.34971318]
["bitfinex","BTCUSD",1717753869685,1.72172742,71223.0,71222.0,1.35391148]
["bitfinex","BTCUSD",1717753869927,1.72172742,71223.0,71222.0,1.43781304]
["bitfinex","BTCUSD",1717753870461,1.72172742,71223.0,71222.0,1.43361474]
["bitfinex","BTCUSD",1717753871268,1.72172742,71223.0,71222.0,1.27981474]
["bitfinex","BTCUSD",1717753871471,1.72172742,71223.0,71222.0,1.20481474]
["bitfinex","BTCUSD",1717753875025,1.72172742,71223.0,71222.0,1.20484073]
["bitfinex","BTCUSD",1717753875490,1.72172742,71223.0,71222.0,0.77189099]
["bitfinex","BTCUSD",1717753875694,2.04717614,71223.0,71222.0,0.77189099]
["bitfinex","BTCUSD",1717753875904,2.04717614,71223.0,71222.0,0.169352]
["bitfinex","BTCUSD",1717753880677,2.04717614,71223.0,71222.0,0.237552]
["bitfinex","BTCUSD",1717753883079,1.96457614,71223.0,71222.0,0.237552]
["bitfinex","BTCUSD",1717753885416,1.80147614,71223.0,71222.0,0.237552]
["bitfinex","BTCUSD",1717753895415,1.80147614,71223.0,71222.0,0.169352]
["bitfinex","BTCUSD",1717753904020,1.72172742,71223.0,71222.0,0.7566623]
["bitfinex","BTCUSD",1717753904176,1.72172742,71223.0,71222.0,1.30489323]
["bitfinex","BTCUSD",1717753904361,1.72172742,71223.0,71222.0,1.72095256]
["bitfinex","BTCUSD",1717753904546,1.72172742,71223.0,71222.0,1.61607704]
["bitfinex","BTCUSD",1717753904984,1.72172742,71223.0,71222.0,1.60207704]
["bitfinex","BTCUSD",1717753905389,1.72172742,71223.0,71222.0,1.79007704]
["bitfinex","BTCUSD",1717753906244,1.72172742,71223.0,71222.0,1.91579952]
["bitfinex","BTCUSD",1717753906507,1.72172742,71223.0,71222.0,2.2308628]
["bitfinex","BTCUSD",1717753906935,1.72172742,71223.0,71222.0,2.2448628]
["bitfinex","BTCUSD",1717753907148,1.72172742,71223.0,71222.0,2.2308628]
["bitfinex","BTCUSD",1717753907300,1.72172742,71223.0,71222.0,2.2168628]
["bitfinex","BTCUSD",1717753907705,1.72172742,71223.0,71222.0,2.11914032]
["bitfinex","BTCUSD",1717753907931,1.72172742,71223.0,71222.0,2.10514032]
["bitfinex","BTCUSD",1717753908167,1.72172742,71223.0,71222.0,2.09114032]
["bitfinex","BTCUSD",1717753908343,1.72172742,71223.0,71222.0,2.10514032]
["bitfinex","BTCUSD",1717753909541,1.72172742,71223.0,71222.0,2.11914032]
["bitfinex","BTCUSD",1717753915273,1.72172742,71223.0,71222.0,1.91714032]
["bitfinex","BTCUSD",1717753915475,1.72172742,71223.0,71222.0,1.89688904]
["bitfinex","BTCUSD",1717753915890,1.72172742,71223.0,71222.0,1.98058766]
["bitfinex","BTCUSD",1717753917994,1.72172742,71223.0,71222.0,2.18258766]
["bitfinex","BTCUSD",1717753918103,1.72172742,71223.0,71222.0,2.18058766]
["bitfinex","BTCUSD",1717753918316,1.72172742,71223.0,71222.0,2.00150963]
["bitfinex","BTCUSD",1717753918562,1.72172742,71223.0,71222.0,2.09688904]
["bitfinex","BTCUSD",1717753919120,1.72172742,71223.0,71222.0,2.2014874]
["bitfinex","BTCUSD",1717753919321,1.72172742,71223.0,71222.0,2.0014874]
["bitfinex","BTCUSD",1717753919537,1.72172742,71223.0,71222.0,2.0005414]
["bitfinex","BTCUSD",1717753919730,1.72172742,71223.0,71222.0,2.17962449]
["bitfinex","BTCUSD",1717753919943,1.72172742,71223.0,71222.0,1.97962449]
["bitfinex","BTCUSD",1717753920589,1.72172742,71223.0,71222.0,2.17962449]
["bitfinex","BTCUSD",1717753920827,1.72172742,71223.0,71222.0,1.97962449]
["bitfinex","BTCUSD",1717753921802,1.72172742,71223.0,71222.0,2.17962449]
["bitfinex","BTCUSD",1717753922005,1.72172742,71223.0,71222.0,2.18162449]
["bitfinex","BTCUSD",1717753922728,1.72172742,71223.0,71222.0,2.17962449]
["bitfinex","BTCUSD",1717753923133,1.71672742,71223.0,71222.0,2.17962449]
["bitfinex","BTCUSD",1717753923923,1.71672742,71223.0,71222.0,2.18257049]
["bitfinex","BTCUSD",1717753924256,1.71672742,71223.0,71222.0,2.09888904]
["bitfinex","BTCUSD",1717753924474,1.71672742,71223.0,71222.0,1.89688904]
["bitfinex","BTCUSD",1717753924643,1.71672742,71223.0,71222.0,1.82868904]
["bitfinex","BTCUSD",1717753924868,1.71672742,71223.0,71222.0,1.73539074]
["bitfinex","BTCUSD",1717753925110,1.71672742,71223.0,71222.0,1.72555822]
["bitfinex","BTCUSD",1717753925425,1.71672742,71223.0,71222.0,1.57900523]
["bitfinex","BTCUSD",1717753929326,1.71672742,71223.0,71222.0,1.57480693]
["bitfinex","BTCUSD",1717753929705,1.71672742,71223.0,71222.0,1.57900523]
["bitfinex","BTCUSD",1717753931140,1.71672742,71223.0,71222.0,1.51080523]
["bitfinex","BTCUSD",1717753931357,1.71672742,71223.0,71222.0,1.64177244]
["bitfinex","BTCUSD",1717753931557,1.71672742,71223.0,71222.0,1.49117244]
["bitfinex","BTCUSD",1717753932518,1.71672742,71223.0,71222.0,1.42840523]
["bitfinex","BTCUSD",1717753932730,1.71672742,71223.0,71222.0,1.49117973]
["bitfinex","BTCUSD",1717753933175,1.71672742,71223.0,71222.0,1.80234335]
["bitfinex","BTCUSD",1717753936155,1.71672742,71223.0,71222.0,1.73956885]
["bitfinex","BTCUSD",1717753938760,1.71672742,71223.0,71222.0,1.73537055]
["bitfinex","BTCUSD",1717753938961,1.71672742,71223.0,71222.0,1.73956885]
["bitfinex","BTCUSD",1717753939793,1.71672742,71223.0,71222.0,1.73537055]
["bitfinex","BTCUSD",1717753939996,1.71672742,71223.0,71222.0,1.73956885]
["bitfinex","BTCUSD",1717753940228,1.71672742,71223.0,71222.0,1.74646819]
["bitfinex","BTCUSD",1717753940455,1.71672742,71223.0,71222.0,2.18416819]
["bitfinex","BTCUSD",1717753940857,1.71672742,71223.0,71222.0,2.10046885]
["bitfinex","BTCUSD",1717753941067,1.71672742,71223.0,71222.0,2.12072013]
["bitfinex","BTCUSD",1717753941742,1.71672742,71223.0,71222.0,2.12069492]
["bitfinex","BTCUSD",1717753946992,1.71672742,71223.0,71222.0,1.91869492]
["bitfinex","BTCUSD",1717753947208,1.71672742,71223.0,71222.0,1.91449662]
["bitfinex","BTCUSD",1717753947418,1.71672742,71223.0,71222.0,1.91869492]
["bitfinex","BTCUSD",1717753947650,1.71672742,71223.0,71222.0,1.91449662]
["bitfinex","BTCUSD",1717753947872,1.71672742,71223.0,71222.0,2.12069492]
["bitfinex","BTCUSD",1717753948265,1.71672742,71223.0,71222.0,2.24630772]
["bitfinex","BTCUSD",1717753949208,1.71672742,71223.0,71222.0,2.12069492]
["bitfinex","BTCUSD",1717753949895,1.71672742,71223.0,71222.0,1.91449662]
["bitfinex","BTCUSD",1717753950093,1.71672742,71223.0,71222.0,1.91869492]
["bitfinex","BTCUSD",1717753950295,1.71672742,71223.0,71222.0,1.91449662]
["bitfinex","BTCUSD",1717753950749,1.71672742,71223.0,71222.0,2.12069492]
["bitfinex","BTCUSD",1717753952986,1.71672742,71223.0,71222.0,1.91449662]
["bitfinex","BTCUSD",1717753953539,1.71672742,71223.0,71222.0,1.91869492]
["bitfinex","BTCUSD",1717753955587,1.71672742,71223.0,71222.0,1.69009492]
["bitfinex","BTCUSD",1717753955810,1.71672742,71223.0,71222.0,1.95829492]
["bitfinex","BTCUSD",1717753956236,1.71672742,71223.0,71222.0,1.96029492]
["bitfinex","BTCUSD",1717753958024,1.71672742,71223.0,71222.0,1.75829492]
["bitfinex","BTCUSD",1717753958228,1.71672742,71223.0,71222.0,1.96029492]
["bitfinex","BTCUSD",1717753959088,1.21042742,71223.0,71222.0,7.74440692]
["bitfinex","BTCUSD",1717753959330,1.21042742,71223.0,71222.0,8.24621911]
["bitfinex","BTCUSD",1717753960250,1.21042742,71223.0,71222.0,8.23221911]
["bitfinex","BTCUSD",1717753960466,1.21042742,71223.0,71222.0,8.24621911]
["bitfinex","BTCUSD",1717753960890,1.21042742,71223.0,71222.0,8.23221911]
["bitfinex","BTCUSD",1717753961368,1.21042742,71223.0,71222.0,8.24621911]
["bitfinex","BTCUSD",1717753962027,1.21042742,71223.0,71222.0,3.85366811]
["bitfinex","BTCUSD",1717753962705,1.21042742,71223.0,71222.0,3.86766811]
["bitfinex","BTCUSD",1717753964247,1.21042742,71223.0,71222.0,4.05314054]
["bitfinex","BTCUSD",1717753965840,1.21042742,71223.0,71222.0,3.86766811]
["bitfinex","BTCUSD",1717753966276,1.21042742,71223.0,71222.0,3.12093592]
["bitfinex","BTCUSD",1717753966505,1.21042742,71223.0,71222.0,3.43203745]
["bitfinex","BTCUSD",1717753966995,1.21042742,71223.0,71222.0,3.61747646]
["bitfinex","BTCUSD",1717753967410,1.21042742,71223.0,71222.0,4.0530186]
["bitfinex","BTCUSD",1717753967623,1.21042742,71223.0,71222.0,3.8541336]
["bitfinex","BTCUSD",1717753967826,1.21042742,71223.0,71222.0,3.6206456]
["bitfinex","BTCUSD",1717753968064,1.21042742,71223.0,71222.0,3.18510346]
["bitfinex","BTCUSD",1717753968284,1.21042742,71223.0,71222.0,2.99966445]
["bitfinex","BTCUSD",1717753975298,1.21042742,71223.0,71222.0,2.99966778]
["bitfinex","BTCUSD",1717753975680,1.21042742,71223.0,71222.0,2.49086778]
["bitfinex","BTCUSD",1717753975961,1.21042742,71223.0,71222.0,2.26379178]
["bitfinex","BTCUSD",1717753976081,1.21042742,71223.0,71222.0,2.12999178]
["bitfinex","BTCUSD",1717753976282,1.21042742,71223.0,71222.0,2.04077337]
["bitfinex","BTCUSD",1717753976516,1.21042742,71223.0,71222.0,2.24277337]
["bitfinex","BTCUSD",1717753976955,1.21042742,71223.0,71222.0,2.04077337]
["bitfinex","BTCUSD",1717753977620,1.21042742,71223.0,71222.0,2.06377337]
["bitfinex","BTCUSD",1717753978401,1.21042742,71223.0,71222.0,2.26577337]
["bitfinex","BTCUSD",1717753978959,1.21042742,71223.0,71222.0,2.06377337]
["bitfinex","BTCUSD",1717753979733,1.21042742,71223.0,71222.0,2.05957507]
["bitfinex","BTCUSD",1717753980138,1.21042742,71223.0,71222.0,2.05959544]
["bitfinex","BTCUSD",1717753980342,1.21042742,71223.0,71222.0,2.06379374]
["bitfinex","BTCUSD",1717753980537,1.21042742,71223.0,71222.0,2.26379374]
["bitfinex","BTCUSD",1717753980738,1.21042742,71223.0,71222.0,2.26579374]
["bitfinex","BTCUSD",1717753982462,1.21042742,71223.0,71222.0,2.93824574]
["bitfinex","BTCUSD",1717753985184,1.21042742,71223.0,71222.0,3.01864574]
["bitfinex","BTCUSD",1717753985745,1.21042742,71223.0,71222.0,3.16884574]
["bitfinex","BTCUSD",1717753987854,1.21042742,71223.0,71222.0,3.23509725]
["bitfinex","BTCUSD",1717753988128,1.21042742,71223.0,71222.0,3.67067258]
["bitfinex","BTCUSD",1717753988770,1.21042742,71223.0,71222.0,3.86377258]
["bitfinex","BTCUSD",1717753989170,1.21042742,71223.0,71222.0,4.04928779]
["bitfinex","BTCUSD",1717753989413,1.21042742,71223.0,71222.0,3.86377258]
["bitfinex","BTCUSD",1717753990226,0.1646,71234.0,71222.0,3.86377258]
["bitfinex","BTCUSD",1717753990227,0.24434872,71258.0,71240.0,0.12444958]
["bitfinex","BTCUSD",1717753990370,0.1646,71258.0,71248.0,0.2445523]
["bitfinex","BTCUSD",1717753990589,0.1646,71258.0,71248.0,0.89129646]
["bitfinex","BTCUSD",1717753990799,0.1646,71258.0,71248.0,0.89742917]
["bitfinex","BTCUSD",1717753991015,0.1646,71258.0,71248.0,1.09942917]
["bitfinex","BTCUSD",1717753991226,0.1646,71258.0,71248.0,1.73955617]
["bitfinex","BTCUSD",1717753991629,0.1646,71258.0,71248.0,1.73944773]
["bitfinex","BTCUSD",1717753992288,0.1646,71258.0,71248.0,1.81072591]
["bitfinex","BTCUSD",1717753992494,0.1646,71258.0,71248.0,1.89292591]
["bitfinex","BTCUSD",1717753992697,0.1646,71258.0,71248.0,1.76744773]
["bitfinex","BTCUSD",1717753994165,0.1646,71258.0,71248.0,1.75344773]
["bitfinex","BTCUSD",1717753994689,0.1646,71258.0,71248.0,1.76744773]
["bitfinex","BTCUSD",1717753995701,0.0821,71252.0,71248.0,1.76744773]
["bitfinex","BTCUSD",1717753996075,0.0821,71252.0,71248.0,1.76745167]
["bitfinex","BTCUSD",1717753999488,0.0821,71252.0,71248.0,1.87185943]
["bitfinex","BTCUSD",1717754000096,0.0821,71252.0,71248.0,1.76745167]
["bitfinex","BTCUSD",1717754000532,0.0821,71252.0,71248.0,1.87169818]
["bitfinex","BTCUSD",1717754001372,0.0821,71252.0,71248.0,1.92785818]
["bitfinex","BTCUSD",1717754002399,0.0821,71252.0,71248.0,1.82346195]
["bitfinex","BTCUSD",1717754002805,0.1646,71258.0,71248.0,1.92785818]
["bitfinex","BTCUSD",1717754003256,0.1646,71258.0,71248.0,1.82346195]
["bitfinex","BTCUSD",1717754003459,0.1646,71258.0,71248.0,2.00008642]
["bitfinex","BTCUSD",1717754004451,0.1646,71258.0,71248.0,2.58953747]
["bitfinex","BTCUSD",1717754005268,0.004,71259.0,71252.0,0.2]
["bitfinex","BTCUSD",1717754005615,0.004,71259.0,71258.0,0.7739246]
["bitfinex","BTCUSD",1717754005816,0.004,71259.0,71258.0,1.01834353]
["bitfinex","BTCUSD",1717754006039,0.004,71259.0,71258.0,1.03729393]
["bitfinex","BTCUSD",1717754006188,0.2351,71259.0,71258.0,1.03729393]
["bitfinex","BTCUSD",1717754006586,0.2351,71259.0,71258.0,1.04134353]
["bitfinex","BTCUSD",1717754007026,0.0809,71259.0,71258.0,0.824675]
["bitfinex","BTCUSD",1717754007235,0.0809,71259.0,71258.0,0.892875]
["bitfinex","BTCUSD",1717754007476,0.0809,71259.0,71258.0,0.883875]
["bitfinex","BTCUSD",1717754008031,0.0809,71259.0,71258.0,0.869875]
["bitfinex","BTCUSD",1717754008233,0.0809,71259.0,71258.0,0.883875]
["bitfinex","BTCUSD",1717754008638,0.0809,71259.0,71258.0,0.897875]
["bitfinex","BTCUSD",1717754008861,0.0809,71259.0,71258.0,0.883875]
["bitfinex","BTCUSD",1717754009345,0.0809,71259.0,71258.0,0.897875]
["bitfinex","BTCUSD",1717754010143,0.2429,71259.0,71258.0,0.897875]
["bitfinex","BTCUSD",1717754011750,0.166,71259.0,71258.0,1.06934353]
["bitfinex","BTCUSD",1717754012611,0.166,71259.0,71258.0,1.05129393]
["bitfinex","BTCUSD",1717754012795,0.166,71259.0,71258.0,1.04134353]
["bitfinex","BTCUSD",1717754012977,0.166,71259.0,71258.0,1.05534353]
["bitfinex","BTCUSD",1717754013382,0.004,71259.0,71258.0,1.05534353]
["bitfinex","BTCUSD",1717754013786,0.004,71259.0,71258.0,1.05129393]
["bitfinex","BTCUSD",1717754013983,0.004,71259.0,71258.0,1.06529393]
["bitfinex","BTCUSD",1717754014160,0.004,71259.0,71258.0,1.06934353]
["bitfinex","BTCUSD",1717754014367,0.0105,71261.0,71260.0,0.420993]
["bitfinex","BTCUSD",1717754014573,0.0105,71261.0,71260.0,0.96907393]
["bitfinex","BTCUSD",1717754015354,0.0105,71261.0,71260.0,0.97312353]
["bitfinex","BTCUSD",1717754015568,0.0833,71267.0,71266.0,0.280638]
["bitfinex","BTCUSD",1717754015750,0.0833,71267.0,71266.0,0.380638]
["bitfinex","BTCUSD",1717754016005,0.0833,71267.0,71266.0,0.448838]
["bitfinex","BTCUSD",1717754016459,1.068678,71268.0,71267.0,0.420951]
["bitfinex","BTCUSD",1717754016696,1.068678,71268.0,71267.0,0.520951]
["bitfinex","BTCUSD",1717754018255,1.068678,71268.0,71267.0,0.534951]
["bitfinex","BTCUSD",1717754018706,1.229878,71268.0,71267.0,0.534951]
["bitfinex","BTCUSD",1717754018913,1.24522091,71268.0,71267.0,0.534951]
["bitfinex","BTCUSD",1717754019128,1.24522091,71268.0,71267.0,0.548951]
["bitfinex","BTCUSD",1717754019336,1.309978,71268.0,71267.0,0.548951]
["bitfinex","BTCUSD",1717754020599,1.32532091,71268.0,71267.0,0.548951]
["bitfinex","BTCUSD",1717754020998,1.309978,71268.0,71267.0,0.548951]
["bitfinex","BTCUSD",1717754024451,1.309978,71268.0,71267.0,0.617151]
["bitfinex","BTCUSD",1717754024873,1.229878,71268.0,71267.0,0.90831989]
["bitfinex","BTCUSD",1717754026592,1.24522091,71268.0,71267.0,0.84011989]
["bitfinex","BTCUSD",1717754026818,1.24522091,71268.0,71267.0,0.90831989]
["bitfinex","BTCUSD",1717754027038,1.08402091,71268.0,71267.0,0.84011989]
["bitfinex","BTCUSD",1717754028759,1.068678,71268.0,71267.0,0.84011989]
["bitfinex","BTCUSD",1717754028973,1.08402091,71268.0,71267.0,0.84011989]
["bitfinex","BTCUSD",1717754029617,1.16412091,71268.0,71267.0,0.84011989]
["bitfinex","BTCUSD",1717754030019,1.16412091,71268.0,71267.0,0.84264589]
["bitfinex","BTCUSD",1717754030257,1.08402091,71268.0,71267.0,0.84264589]
["bitfinex","BTCUSD",1717754030463,1.24166963,71268.0,71267.0,0.551477]
["bitfinex","BTCUSD",1717754030665,1.16376963,71268.0,71267.0,0.551477]
["bitfinex","BTCUSD",1717754031312,1.39706963,71268.0,71267.0,0.551477]
["bitfinex","BTCUSD",1717754031502,1.40476963,71268.0,71267.0,0.551477]
["bitfinex","BTCUSD",1717754031711,1.16376963,71268.0,71267.0,0.551477]
["bitfinex","BTCUSD",1717754031928,1.40476963,71268.0,71267.0,0.551477]
["bitfinex","BTCUSD",1717754034468,1.16376963,71268.0,71267.0,0.551477]
["bitfinex","BTCUSD",1717754036133,1.14842672,71268.0,71267.0,0.551477]
["bitfinex","BTCUSD",1717754036335,1.32776963,71268.0,71267.0,0.59320869]
["bitfinex","BTCUSD",1717754036821,1.31242672,71268.0,71267.0,0.59320869]
["bitfinex","BTCUSD",1717754036968,1.32776963,71268.0,71267.0,0.59320869]
["bitfinex","BTCUSD",1717754037930,1.31242672,71268.0,71267.0,0.61407454]
["bitfinex","BTCUSD",1717754038142,1.32776963,71268.0,71267.0,0.61407454]
["bitfinex","BTCUSD",1717754039336,1.16376963,71268.0,71267.0,0.551477]
["bitfinex","BTCUSD",1717754040417,1.068678,71268.0,71267.0,0.551477]
["bitfinex","BTCUSD",1717754040845,1.068678,71268.0,71267.0,0.86247796]
["bitfinex","BTCUSD",1717754043795,1.048678,71268.0,71267.0,0.86247796]
["bitfinex","BTCUSD",1717754044828,1.048678,71268.0,71267.0,1.22657535]
["bitfinex","BTCUSD",1717754045941,1.048678,71268.0,71267.0,1.29477535]
["bitfinex","BTCUSD",1717754046172,1.048678,71268.0,71267.0,1.37417535]
["bitfinex","BTCUSD",1717754048358,1.06402091,71268.0,71267.0,1.37417535]
["bitfinex","BTCUSD",1717754050330,1.14376963,71268.0,71267.0,0.350243]
["bitfinex","BTCUSD",1717754050748,1.14376963,71268.0,71267.0,0.39214351]
["bitfinex","BTCUSD",1717754051161,1.15376963,71268.0,71267.0,0.31274351]
["bitfinex","BTCUSD",1717754051372,1.14376963,71268.0,71267.0,0.270843]
["bitfinex","BTCUSD",1717754052498,1.14376963,71268.0,71267.0,0.271789]
["bitfinex","BTCUSD",1717754052926,1.14462963,71268.0,71267.0,0.271789]
["bitfinex","BTCUSD",1717754053893,1.14462963,71268.0,71267.0,0.31368951]
["bitfinex","BTCUSD",1717754055797,1.14462963,71268.0,71267.0,0.29968951]
["bitfinex","BTCUSD",1717754056213,1.14462963,71268.0,71267.0,0.31368951]
["bitfinex","BTCUSD",1717754056416,1.14462963,71268.0,71267.0,0.271789]
["bitfinex","BTCUSD",1717754056619,1.14462963,71268.0,71267.0,0.29968951]
["bitfinex","BTCUSD",1717754056936,1.14462963,71268.0,71267.0,0.31368951]
["bitfinex","BTCUSD",1717754058225,1.14462963,71268.0,71267.0,0.271789]
["bitfinex","BTCUSD",1717754061030,1.14462963,71268.0,71267.0,0.31369226]
["bitfinex","BTCUSD",1717754061248,1.15462963,71268.0,71267.0,0.21369226]
["bitfinex","BTCUSD",1717754061471,1.15462963,71268.0,71267.0,0.171789]
["bitfinex","BTCUSD",1717754065898,1.14462963,71268.0,71267.0,0.171789]
["bitfinex","BTCUSD",1717754066116,1.15462963,71268.0,71267.0,0.171789]
["bitfinex","BTCUSD",1717754073038,1.14462963,71268.0,71267.0,0.171789]
["bitfinex","BTCUSD",1717754091330,1.12928672,71268.0,71267.0,0.171789]
["bitfinex","BTCUSD",1717754091554,1.14462963,71268.0,71267.0,0.171789]
["bitfinex","BTCUSD",1717754092586,1.12928672,71268.0,71267.0,0.171789]
["bitfinex","BTCUSD",1717754092812,1.14462963,71268.0,71267.0,0.171789]
["bitfinex","BTCUSD",1717754093015,1.15462963,71268.0,71267.0,0.171789]
["bitfinex","BTCUSD",1717754093880,1.12928672,71268.0,71267.0,0.171789]
["bitfinex","BTCUSD",1717754094107,1.14462963,71268.0,71267.0,0.171789]
["bitfinex","BTCUSD",1717754094743,1.15462963,71268.0,71267.0,0.171789]
["bitfinex","BTCUSD",1717754094950,1.12928672,71268.0,71267.0,0.171789]
["bitfinex","BTCUSD",1717754095127,1.14462963,71268.0,71267.0,0.171789]
["bitfinex","BTCUSD",1717754095596,1.15462963,71268.0,71267.0,0.171789]
["bitfinex","BTCUSD",1717754095901,1.14462963,71268.0,71267.0,0.171789]
["bitfinex","BTCUSD",1717754096886,1.12928672,71268.0,71267.0,0.171789]
["bitfinex","BTCUSD",1717754097102,1.14462963,71268.0,71267.0,0.171789]
["bitfinex","BTCUSD",1717754097535,1.15462963,71268.0,71267.0,0.171789]
["bitfinex","BTCUSD",1717754098649,1.15462963,71268.0,71267.0,0.031472]
["bitfinex","BTCUSD",1717754099388,1.18785004,71268.0,71267.0,0.031472]
["bitfinex","BTCUSD",1717754099588,1.25605004,71268.0,71267.0,0.031472]
["bitfinex","BTCUSD",1717754099808,1.25605004,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754100190,1.25605004,71268.0,71267.0,0.031472]
["bitfinex","BTCUSD",1717754100611,1.22282963,71268.0,71267.0,0.031472]
["bitfinex","BTCUSD",1717754101624,1.22282963,71268.0,71267.0,0.017472]
["bitfinex","BTCUSD",1717754101835,1.22282963,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754102294,1.22282963,71268.0,71267.0,0.016472]
["bitfinex","BTCUSD",1717754102479,1.2560171,71268.0,71267.0,0.030472]
["bitfinex","BTCUSD",1717754105451,1.1778171,71268.0,71267.0,0.030472]
["bitfinex","BTCUSD",1717754106532,1.1878171,71268.0,71267.0,0.030472]
["bitfinex","BTCUSD",1717754106982,1.1778171,71268.0,71267.0,0.030472]
["bitfinex","BTCUSD",1717754107183,1.1878171,71268.0,71267.0,0.030472]
["bitfinex","BTCUSD",1717754110559,1.47255103,71268.0,71267.0,0.030472]
["bitfinex","BTCUSD",1717754115310,1.54075103,71268.0,71267.0,0.030472]
["bitfinex","BTCUSD",1717754117587,1.51540812,71268.0,71267.0,0.030472]
["bitfinex","BTCUSD",1717754117827,1.54075103,71268.0,71267.0,0.030472]
["bitfinex","BTCUSD",1717754118660,1.51540812,71268.0,71267.0,0.030472]
["bitfinex","BTCUSD",1717754118868,1.54075103,71268.0,71267.0,0.030472]
["bitfinex","BTCUSD",1717754119763,1.51540812,71268.0,71267.0,0.030472]
["bitfinex","BTCUSD",1717754119981,1.54075103,71268.0,71267.0,0.030472]
["bitfinex","BTCUSD",1717754120195,1.51540812,71268.0,71267.0,0.030472]
["bitfinex","BTCUSD",1717754120416,1.54075103,71268.0,71267.0,0.030472]
["bitfinex","BTCUSD",1717754122152,1.50756356,71268.0,71267.0,0.030472]
["bitfinex","BTCUSD",1717754122364,1.54091223,71268.0,71267.0,0.030472]
["bitfinex","BTCUSD",1717754131784,1.47271223,71268.0,71267.0,0.030472]
["bitfinex","BTCUSD",1717754131985,1.54091223,71268.0,71267.0,0.030472]
["bitfinex","BTCUSD",1717754133834,1.82154223,71268.0,71267.0,0.030472]
["bitfinex","BTCUSD",1717754134703,1.82154223,71268.0,71267.0,0.017472]
["bitfinex","BTCUSD",1717754134903,1.82154223,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754135334,2.12154223,71268.0,71267.0,0.017472]
["bitfinex","BTCUSD",1717754135964,2.12154223,71268.0,71267.0,0.031472]
["bitfinex","BTCUSD",1717754136627,2.12154223,71268.0,71267.0,0.017472]
["bitfinex","BTCUSD",1717754137058,2.12154223,71268.0,71267.0,0.027472]
["bitfinex","BTCUSD",1717754137288,2.12154223,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754137506,2.12154223,71268.0,71267.0,0.006472]
["bitfinex","BTCUSD",1717754137712,2.12154223,71268.0,71267.0,0.013472]
["bitfinex","BTCUSD",1717754138598,2.12154223,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754138817,2.12154223,71268.0,71267.0,0.006472]
["bitfinex","BTCUSD",1717754140127,2.91566063,71268.0,71267.0,0.013472]
["bitfinex","BTCUSD",1717754140337,3.03236202,71268.0,71267.0,0.010472]
["bitfinex","BTCUSD",1717754140566,2.94823466,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754140767,2.94823466,71268.0,71267.0,0.006472]
["bitfinex","BTCUSD",1717754140978,2.94823466,71268.0,71267.0,0.013472]
["bitfinex","BTCUSD",1717754140979,3.03236858,71268.0,71267.0,0.013472]
["bitfinex","BTCUSD",1717754141196,3.03235914,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754141393,2.96093442,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754141656,2.96393442,71268.0,71267.0,0.004472]
["bitfinex","BTCUSD",1717754141863,2.96393442,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754142064,2.96093442,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754142267,2.87680994,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754142484,2.87980994,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754142924,2.85786058,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754143330,2.86825125,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754143958,2.92091452,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754144377,2.86825125,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754145049,2.86832353,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754145277,2.80524852,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754145962,2.86832353,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754146223,2.80524852,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754146848,2.80224852,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754147285,2.86831568,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754147693,2.86531568,71268.0,71267.0,0.005472]
["bitfinex","BTCUSD",1717754148137,2.86731568,71268.0,71267.0,0.005472]
["bitfinex","BTCUSD",1717754148691,2.49711568,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754148959,1.82161852,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754149156,1.46278852,71268.0,71267.0,0.005472]
["bitfinex","BTCUSD",1717754149472,1.17805459,71268.0,71267.0,0.005472]
["bitfinex","BTCUSD",1717754149878,1.12928672,71268.0,71267.0,0.005472]
["bitfinex","BTCUSD",1717754150110,1.14662963,71268.0,71267.0,0.005472]
["bitfinex","BTCUSD",1717754150526,1.14462963,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754150942,1.14462963,71268.0,71267.0,0.031472]
["bitfinex","BTCUSD",1717754151351,1.14462963,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754151785,1.14462963,71268.0,71267.0,0.031472]
["bitfinex","BTCUSD",1717754151979,1.14462963,71268.0,71267.0,0.017472]
["bitfinex","BTCUSD",1717754152492,1.14462963,71268.0,71267.0,0.031472]
["bitfinex","BTCUSD",1717754153126,1.14462963,71268.0,71267.0,0.017472]
["bitfinex","BTCUSD",1717754153329,1.14462963,71268.0,71267.0,0.031472]
["bitfinex","BTCUSD",1717754153747,1.14462963,71268.0,71267.0,0.017472]
["bitfinex","BTCUSD",1717754153956,1.14462963,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754154148,1.14462963,71268.0,71267.0,0.017472]
["bitfinex","BTCUSD",1717754154405,1.14462963,71268.0,71267.0,0.031472]
["bitfinex","BTCUSD",1717754154603,1.14462963,71268.0,71267.0,0.017472]
["bitfinex","BTCUSD",1717754155190,1.14462963,71268.0,71267.0,0.031472]
["bitfinex","BTCUSD",1717754156595,1.14462963,71268.0,71267.0,0.017472]
["bitfinex","BTCUSD",1717754157030,1.14462963,71268.0,71267.0,0.003472]
["bitfinex","BTCUSD",1717754157371,1.14462963,71268.0,71267.0,0.017472]
["bitfinex","BTCUSD",1717754158466,1.12928672,71268.0,71267.0,0.031472]
["bitfinex","BTCUSD",1717754160284,1.14462963,71268.0,71267.0,0.031472]
["bitfinex","BTCUSD",1717754163554,1.12928672,71268.0,71267.0,0.031472]
["bitfinex","BTCUSD",1717754164442,1.12928672,71268.0,71267.0,0.171789]
["bitfinex","BTCUSD",1717754164882,1.12928672,71268.0,71267.0,0.17801144]
["bitfinex","BTCUSD",1717754173895,1.049538,71268.0,71267.0,0.17801144]
["bitfinex","BTCUSD",1717754174095,1.12928672,71268.0,71267.0,0.17801144]
["bitfinex","BTCUSD",1717754174304,1.12928672,71268.0,71267.0,0.171789]
["bitfinex","BTCUSD",1717754174772,1.049538,71268.0,71267.0,0.17796044]
["bitfinex","BTCUSD",1717754174969,1.049538,71268.0,71267.0,0.45859444]
["bitfinex","BTCUSD",1717754177953,1.049538,71268.0,71267.0,0.52679444]
["bitfinex","BTCUSD",1717754178155,1.049538,71268.0,71267.0,0.54776676]
["bitfinex","BTCUSD",1717754179892,1.049538,71268.0,71267.0,0.52679444]
["bitfinex","BTCUSD",1717754180299,1.049538,71268.0,71267.0,0.91147804]
["bitfinex","BTCUSD",1717754180501,1.049538,71268.0,71267.0,0.89747804]
["bitfinex","BTCUSD",1717754180634,1.049538,71268.0,71267.0,0.92047804]
["bitfinex","BTCUSD",1717754180852,1.049538,71268.0,71267.0,0.93447804]
["bitfinex","BTCUSD",1717754185652,1.049538,71268.0,71267.0,1.07889697]
["bitfinex","BTCUSD",1717754186414,1.049538,71268.0,71267.0,1.06489697]
["bitfinex","BTCUSD",1717754187299,1.049538,71268.0,71267.0,1.07889697]
["bitfinex","BTCUSD",1717754188071,1.049538,71268.0,71267.0,1.07272553]
["bitfinex","BTCUSD",1717754188644,1.049538,71268.0,71267.0,1.05872553]
["bitfinex","BTCUSD",1717754188847,1.049538,71268.0,71267.0,1.07272553]
["bitfinex","BTCUSD",1717754189026,1.049538,71268.0,71267.0,1.35335953]
["bitfinex","BTCUSD",1717754189245,1.049538,71268.0,71267.0,1.61735003]
["bitfinex","BTCUSD",1717754189448,1.049538,71268.0,71267.0,1.68455534]
["bitfinex","BTCUSD",1717754189695,1.049538,71268.0,71267.0,1.88655534]
["bitfinex","BTCUSD",1717754189904,1.049538,71268.0,71267.0,1.87255534]
["bitfinex","BTCUSD",1717754190115,1.049538,71268.0,71267.0,1.85855534]
["bitfinex","BTCUSD",1717754190336,1.049538,71268.0,71267.0,1.80435534]
["bitfinex","BTCUSD",1717754190571,1.049538,71268.0,71267.0,1.67055534]
["bitfinex","BTCUSD",1717754190775,1.049538,71268.0,71267.0,1.88655534]
["bitfinex","BTCUSD",1717754190975,1.049538,71268.0,71267.0,1.87255534]
["bitfinex","BTCUSD",1717754191201,1.049538,71268.0,71267.0,1.88655534]
["bitfinex","BTCUSD",1717754191402,1.049538,71268.0,71267.0,1.68455534]
["bitfinex","BTCUSD",1717754191535,1.049538,71268.0,71267.0,1.67055534]
["bitfinex","BTCUSD",1717754191905,1.049538,71268.0,71267.0,1.68454846]
["bitfinex","BTCUSD",1717754192114,1.049538,71268.0,71267.0,1.78891433]
["bitfinex","BTCUSD",1717754193193,1.049538,71268.0,71267.0,1.68454846]
["bitfinex","BTCUSD",1717754194736,1.049538,71268.0,71267.0,1.68454845]
["bitfinex","BTCUSD",1717754195095,1.049538,71268.0,71267.0,1.78895814]
["bitfinex","BTCUSD",1717754195306,1.049538,71268.0,71267.0,1.88654845]
["bitfinex","BTCUSD",1717754195501,1.049538,71268.0,71267.0,1.68454845]
["bitfinex","BTCUSD",1717754196530,1.049538,71268.0,71267.0,1.74069245]
["bitfinex","BTCUSD",1717754197129,1.049538,71268.0,71267.0,1.94269245]
["bitfinex","BTCUSD",1717754198006,1.049538,71268.0,71267.0,1.74069245]
["bitfinex","BTCUSD",1717754198559,1.049538,71268.0,71267.0,1.83360006]
["bitfinex","BTCUSD",1717754199147,1.049538,71268.0,71267.0,1.85907787]
["bitfinex","BTCUSD",1717754199586,1.049538,71268.0,71267.0,1.54814023]
["bitfinex","BTCUSD",1717754199782,1.049538,71268.0,71267.0,1.85907413]
["bitfinex","BTCUSD",1717754200444,1.049538,71268.0,71267.0,1.81293904]
["bitfinex","BTCUSD",1717754201034,1.049538,71268.0,71267.0,2.01493904]
["bitfinex","BTCUSD",1717754201606,1.049538,71268.0,71267.0,1.81293904]
["bitfinex","BTCUSD",1717754202440,1.049538,71268.0,71267.0,2.01293904]
["bitfinex","BTCUSD",1717754202761,1.049538,71268.0,71267.0,1.96816652]
["bitfinex","BTCUSD",1717754202964,1.049538,71268.0,71267.0,1.76616652]
["bitfinex","BTCUSD",1717754208387,1.049538,71268.0,71267.0,1.96816652]
["bitfinex","BTCUSD",1717754209274,1.049538,71268.0,71267.0,1.96816368]
["bitfinex","BTCUSD",1717754210571,1.049538,71268.0,71267.0,1.76616368]
["bitfinex","BTCUSD",1717754211730,1.049538,71268.0,71267.0,1.96816368]
["bitfinex","BTCUSD",1717754214376,1.049538,71268.0,71267.0,1.76616368]
["bitfinex","BTCUSD",1717754214797,1.049538,71268.0,71267.0,1.96816368]
["bitfinex","BTCUSD",1717754215330,1.049538,71268.0,71267.0,1.76616368]
["bitfinex","BTCUSD",1717754215554,1.049538,71268.0,71267.0,1.76211408]
["bitfinex","BTCUSD",1717754216172,1.049538,71268.0,71267.0,1.74811408]
["bitfinex","BTCUSD",1717754216749,1.049538,71268.0,71267.0,1.76211408]
["bitfinex","BTCUSD",1717754216953,1.049538,71268.0,71267.0,1.76211286]
["bitfinex","BTCUSD",1717754217155,1.049538,71268.0,71267.0,1.76616246]
["bitfinex","BTCUSD",1717754218168,1.049538,71268.0,71267.0,1.22560865]
["bitfinex","BTCUSD",1717754218371,1.049538,71268.0,71267.0,0.95192988]
["bitfinex","BTCUSD",1717754218579,1.049538,71268.0,71267.0,1.10181993]
["bitfinex","BTCUSD",1717754219002,1.049538,71268.0,71267.0,1.34460049]
["bitfinex","BTCUSD",1717754219183,1.049538,71268.0,71267.0,1.50334863]
["bitfinex","BTCUSD",1717754219563,1.049538,71268.0,71267.0,1.54034863]
["bitfinex","BTCUSD",1717754219966,1.049538,71268.0,71267.0,1.52634863]
["bitfinex","BTCUSD",1717754220161,1.049538,71268.0,71267.0,1.54034863]
["bitfinex","BTCUSD",1717754220371,1.049538,71268.0,71267.0,1.52634863]
["bitfinex","BTCUSD",1717754220784,1.049538,71268.0,71267.0,1.54034863]
["bitfinex","BTCUSD",1717754221392,1.049538,71268.0,71267.0,1.52634863]
["bitfinex","BTCUSD",1717754221589,1.049538,71268.0,71267.0,1.48420463]
["bitfinex","BTCUSD",1717754221801,1.049538,71268.0,71267.0,1.74073837]
["bitfinex","BTCUSD",1717754221986,1.049538,71268.0,71267.0,1.84073837]
["bitfinex","BTCUSD",1717754222187,1.049538,71268.0,71267.0,1.82673837]
["bitfinex","BTCUSD",1717754222387,1.049538,71268.0,71267.0,1.95212049]
["bitfinex","BTCUSD",1717754222591,1.049538,71268.0,71267.0,1.96612049]
["bitfinex","BTCUSD",1717754223367,1.049538,71268.0,71267.0,1.82673837]
["bitfinex","BTCUSD",1717754223571,1.049538,71268.0,71267.0,1.84073837]
["bitfinex","BTCUSD",1717754223789,1.049538,71268.0,71267.0,1.82673837]
["bitfinex","BTCUSD",1717754224214,1.049538,71268.0,71267.0,1.9069225]
["bitfinex","BTCUSD",1717754224588,1.049538,71268.0,71267.0,1.90687029]
["bitfinex","BTCUSD",1717754231103,1.049538,71268.0,71267.0,1.90686934]
["bitfinex","BTCUSD",1717754232656,1.049538,71268.0,71267.0,1.90686474]
["bitfinex","BTCUSD",1717754233359,1.049538,71268.0,71267.0,2.09235666]
["bitfinex","BTCUSD",1717754236448,1.049538,71268.0,71267.0,1.76843101]
["bitfinex","BTCUSD",1717754236654,1.049538,71268.0,71267.0,1.81637973]
["bitfinex","BTCUSD",1717754237057,1.049538,71268.0,71267.0,1.71637973]
["bitfinex","BTCUSD",1717754237207,1.049538,71268.0,71267.0,1.81637973]
["bitfinex","BTCUSD",1717754237407,1.049538,71268.0,71267.0,1.83663101]
["bitfinex","BTCUSD",1717754237937,1.049538,71268.0,71267.0,1.73663101]
["bitfinex","BTCUSD",1717754238126,1.049538,71268.0,71267.0,1.83663101]
["bitfinex","BTCUSD",1717754240482,1.049538,71268.0,71267.0,1.76843101]
["bitfinex","BTCUSD",1717754240683,1.049538,71268.0,71267.0,1.83663101]
["bitfinex","BTCUSD",1717754240907,1.049538,71268.0,71267.0,2.12775417]
["bitfinex","BTCUSD",1717754241775,1.049538,71268.0,71267.0,2.13180377]
["bitfinex","BTCUSD",1717754242617,1.049538,71268.0,71267.0,2.05955417]
["bitfinex","BTCUSD",1717754242818,1.049538,71268.0,71267.0,2.13180377]
["bitfinex","BTCUSD",1717754243894,1.049538,71268.0,71267.0,2.12775417]
["bitfinex","BTCUSD",1717754247549,1.049538,71268.0,71267.0,2.02775417]
["bitfinex","BTCUSD",1717754247751,1.049538,71268.0,71267.0,2.12775417]
["bitfinex","BTCUSD",1717754248199,1.049538,71268.0,71267.0,2.13180377]
["bitfinex","BTCUSD",1717754248618,1.049538,71268.0,71267.0,2.02775417]
["bitfinex","BTCUSD",1717754248832,1.049538,71268.0,71267.0,2.12775417]
["bitfinex","BTCUSD",1717754249771,1.049538,71268.0,71267.0,2.05955417]
["bitfinex","BTCUSD",1717754249983,1.049538,71268.0,71267.0,2.25342086]
["bitfinex","BTCUSD",1717754250196,1.049538,71268.0,71267.0,2.12775417]
["bitfinex","BTCUSD",1717754250343,1.049538,71268.0,71267.0,2.25342086]
["bitfinex","BTCUSD",1717754250545,1.039538,71268.0,71267.0,2.25342086]
["bitfinex","BTCUSD",1717754250819,1.039538,71268.0,71267.0,1.88433558]
["bitfinex","BTCUSD",1717754250969,1.039538,71268.0,71267.0,1.85253558]
["bitfinex","BTCUSD",1717754251171,1.039538,71268.0,71267.0,1.82686889]
["bitfinex","BTCUSD",1717754251635,1.05488091,71268.0,71267.0,1.82686889]
["bitfinex","BTCUSD",1717754251841,1.039538,71268.0,71267.0,1.82686889]
["bitfinex","BTCUSD",1717754252044,1.039538,71268.0,71267.0,1.81286889]
["bitfinex","BTCUSD",1717754252418,1.05488091,71268.0,71267.0,1.82686889]
["bitfinex","BTCUSD",1717754252635,1.039538,71268.0,71267.0,1.81286889]
["bitfinex","BTCUSD",1717754252798,1.05488091,71268.0,71267.0,1.82686889]
["bitfinex","BTCUSD",1717754253603,1.05488091,71268.0,71267.0,1.72686889]
["bitfinex","BTCUSD",1717754254879,1.05488091,71268.0,71267.0,1.72690671]
["bitfinex","BTCUSD",1717754255311,1.039538,71268.0,71267.0,1.72690671]
["bitfinex","BTCUSD",1717754255771,1.05488091,71268.0,71267.0,1.72690671]
["bitfinex","BTCUSD",1717754256764,1.039538,71268.0,71267.0,1.72690671]
["bitfinex","BTCUSD",1717754259667,1.05488091,71268.0,71267.0,1.72690671]
["bitfinex","BTCUSD",1717754261441,1.039538,71268.0,71267.0,1.72690671]
["bitfinex","BTCUSD",1717754264536,1.039538,71268.0,71267.0,2.00754071]
["bitfinex","BTCUSD",1717754265402,1.039538,71268.0,71267.0,2.00753883]
["bitfinex","BTCUSD",1717754268411,1.039538,71268.0,71267.0,1.93933883]
["bitfinex","BTCUSD",1717754268612,1.039538,71268.0,71267.0,2.00753883]
["bitfinex","BTCUSD",1717754268823,1.039538,71268.0,71267.0,1.72690483]
["bitfinex","BTCUSD",1717754269246,1.05488091,71268.0,71267.0,1.72690483]
["bitfinex","BTCUSD",1717754270839,1.039538,71268.0,71267.0,1.72690483]
["bitfinex","BTCUSD",1717754271291,1.05488091,71268.0,71267.0,1.72690483]
["bitfinex","BTCUSD",1717754275372,1.039538,71268.0,71267.0,1.72690483]
["bitfinex","BTCUSD",1717754275596,1.05488091,71268.0,71267.0,1.72690483]
["bitfinex","BTCUSD",1717754276891,1.039538,71268.0,71267.0,1.72690483]
["bitfinex","BTCUSD",1717754277107,1.05488091,71268.0,71267.0,1.72690483]
["bitfinex","BTCUSD",1717754277947,1.05488091,71268.0,71267.0,2.00753883]
["bitfinex","BTCUSD",1717754279439,1.05488091,71268.0,71267.0,1.72690483]
["bitfinex","BTCUSD",1717754279625,1.039538,71268.0,71267.0,1.72690483]
["bitfinex","BTCUSD",1717754279830,1.039538,71268.0,71267.0,2.02779011]
["bitfinex","BTCUSD",1717754280233,1.039538,71268.0,71267.0,2.03183971]
["bitfinex","BTCUSD",1717754281120,1.039538,71268.0,71267.0,2.13569371]
["bitfinex","BTCUSD",1717754281461,1.039538,71268.0,71267.0,2.20188915]
["bitfinex","BTCUSD",1717754281883,1.039538,71268.0,71267.0,2.03183971]
["bitfinex","BTCUSD",1717754282579,1.039538,71268.0,71267.0,2.03181544]
["bitfinex","BTCUSD",1717754283184,1.039538,71268.0,71267.0,1.71683137]
["bitfinex","BTCUSD",1717754283392,1.039538,71268.0,71267.0,2.02776592]
["bitfinex","BTCUSD",1717754285405,1.039538,71268.0,71267.0,1.74713192]
["bitfinex","BTCUSD",1717754285849,1.039538,71268.0,71267.0,2.02776592]
["bitfinex","BTCUSD",1717754291131,1.039538,71268.0,71267.0,2.03181552]
["bitfinex","BTCUSD",1717754291510,1.039538,71268.0,71267.0,2.02776592]
["bitfinex","BTCUSD",1717754292473,1.039538,71268.0,71267.0,2.03181552]
["bitfinex","BTCUSD",1717754292666,1.039538,71268.0,71267.0,2.02776592]
["bitfinex","BTCUSD",1717754293096,1.039538,71268.0,71267.0,2.03181552]
["bitfinex","BTCUSD",1717754294205,1.039538,71268.0,71267.0,2.02776592]
["bitfinex","BTCUSD",1717754294416,1.039538,71268.0,71267.0,2.21279252]
["bitfinex","BTCUSD",1717754294587,1.039538,71268.0,71267.0,2.18301604]
["bitfinex","BTCUSD",1717754295261,1.039538,71268.0,71267.0,2.18706564]
["bitfinex","BTCUSD",1717754295815,1.039538,71268.0,71267.0,2.18301604]
["bitfinex","BTCUSD",1717754296032,1.039538,71268.0,71267.0,2.18706564]
["bitfinex","BTCUSD",1717754296238,1.039538,71268.0,71267.0,2.13846204]
["bitfinex","BTCUSD",1717754296505,1.039538,71268.0,71267.0,2.02778404]
["bitfinex","BTCUSD",1717754305758,1.039538,71268.0,71267.0,2.03183364]
["bitfinex","BTCUSD",1717754305982,1.039538,71268.0,71267.0,2.20600964]
["bitfinex","BTCUSD",1717754306185,1.039538,71268.0,71267.0,2.18287564]
["bitfinex","BTCUSD",1717754306392,1.039538,71268.0,71267.0,2.13664764]
["bitfinex","BTCUSD",1717754307240,1.039538,71268.0,71267.0,2.1366341]
["bitfinex","BTCUSD",1717754308675,1.039538,71268.0,71267.0,2.1325845]
["bitfinex","BTCUSD",1717754309097,1.039538,71268.0,71267.0,2.1366341]
["bitfinex","BTCUSD",1717754309303,1.039538,71268.0,71267.0,2.1325845]
["bitfinex","BTCUSD",1717754309702,1.039538,71268.0,71267.0,2.1366341]
["bitfinex","BTCUSD",1717754311199,1.039538,71268.0,71267.0,2.1325845]
["bitfinex","BTCUSD",1717754311401,1.039538,71268.0,71267.0,2.1366341]
["bitfinex","BTCUSD",1717754311607,1.039538,71268.0,71267.0,2.1325845]
["bitfinex","BTCUSD",1717754311826,1.039538,71268.0,71267.0,2.1366341]
["bitfinex","BTCUSD",1717754312432,1.039538,71268.0,71267.0,2.1325845]
["bitfinex","BTCUSD",1717754313080,1.039538,71268.0,71267.0,2.1366341]
["bitfinex","BTCUSD",1717754317065,1.039538,71268.0,71267.0,2.2366341]
["bitfinex","BTCUSD",1717754317271,0.93495801,71268.0,71267.0,2.3338201]
["bitfinex","BTCUSD",1717754317488,0.93495801,71268.0,71267.0,2.40001163]
["bitfinex","BTCUSD",1717754317489,0.88873801,71268.0,71267.0,2.40001163]
["bitfinex","BTCUSD",1717754317693,0.88873801,71268.0,71267.0,4.19315863]
["bitfinex","BTCUSD",1717754317903,0.88873801,71268.0,71267.0,4.62849237]
["bitfinex","BTCUSD",1717754318779,0.85673801,71268.0,71267.0,4.62849237]
["bitfinex","BTCUSD",1717754319671,1.00733801,71268.0,71267.0,4.62849237]
["bitfinex","BTCUSD",1717754319903,0.85673801,71268.0,71267.0,4.62849237]
["bitfinex","BTCUSD",1717754320128,0.85673801,71268.0,71267.0,4.61449237]
["bitfinex","BTCUSD",1717754320129,0.78334801,71268.0,71267.0,4.61449237]
["bitfinex","BTCUSD",1717754320340,0.78334801,71268.0,71267.0,4.60049237]
["bitfinex","BTCUSD",1717754320563,0.78334801,71268.0,71267.0,4.61449237]
["bitfinex","BTCUSD",1717754320790,0.73634801,71268.0,71267.0,4.62849237]
["bitfinex","BTCUSD",1717754321001,0.73634801,71268.0,71267.0,4.61449237]
["bitfinex","BTCUSD",1717754321224,0.71034801,71268.0,71267.0,4.62849237]
["bitfinex","BTCUSD",1717754321401,0.70834801,71268.0,71267.0,4.64249237]
["bitfinex","BTCUSD",1717754321614,0.70023752,71268.0,71267.0,4.64249237]
["bitfinex","BTCUSD",1717754321820,0.69023752,71268.0,71267.0,4.64249237]
["bitfinex","BTCUSD",1717754322048,0.68223752,71268.0,71267.0,4.64249237]
["bitfinex","BTCUSD",1717754325210,0.60523752,71268.0,71267.0,4.64249237]
["bitfinex","BTCUSD",1717754326303,0.55923752,71268.0,71267.0,4.64249237]
["bitfinex","BTCUSD",1717754326513,0.55923752,71268.0,71267.0,5.482506]
["bitfinex","BTCUSD",1717754327187,0.76226752,71268.0,71267.0,5.482506]
["bitfinex","BTCUSD",1717754327399,0.52416752,71268.0,71267.0,5.482506]
["bitfinex","BTCUSD",1717754327603,0.49140552,71268.0,71267.0,5.482506]
["bitfinex","BTCUSD",1717754328425,0.47477052,71268.0,71267.0,5.482506]
["bitfinex","BTCUSD",1717754328632,0.71287052,71268.0,71267.0,5.482506]
["bitfinex","BTCUSD",1717754328845,0.47477052,71268.0,71267.0,5.482506]
["bitfinex","BTCUSD",1717754330088,0.00863,71276.0,71272.0,0.34565128]
["bitfinex","BTCUSD",1717754330304,0.00862,71277.0,71274.0,0.42091]
["bitfinex","BTCUSD",1717754330305,1e-08,71277.0,71274.0,0.42091]
["bitfinex","BTCUSD",1717754330509,1e-08,71277.0,71276.0,0.26986364]
["bitfinex","BTCUSD",1717754330753,1e-08,71277.0,71276.0,0.99492593]
["bitfinex","BTCUSD",1717754331281,1e-08,71277.0,71276.0,1.97702193]
["bitfinex","BTCUSD",1717754331885,1e-08,71277.0,71276.0,1.85157722]
["bitfinex","BTCUSD",1717754332145,1e-08,71277.0,71276.0,1.87957722]
["bitfinex","BTCUSD",1717754332366,1e-08,71277.0,71276.0,2.00499693]
["bitfinex","BTCUSD",1717754332968,1e-08,71277.0,71276.0,2.16064821]
["bitfinex","BTCUSD",1717754333174,1e-08,71277.0,71276.0,2.00499693]
["bitfinex","BTCUSD",1717754333728,1e-08,71277.0,71276.0,1.87957722]
["bitfinex","BTCUSD",1717754334781,0.00863,71295.0,71278.0,0.15565128]
["bitfinex","BTCUSD",1717754334982,0.00863,71295.0,71288.0,0.06269774]
["bitfinex","BTCUSD",1717754335184,0.00863,71295.0,71288.0,1.21071883]
["bitfinex","BTCUSD",1717754335537,0.00863,71295.0,71288.0,1.32810855]
["bitfinex","BTCUSD",1717754335761,0.00863,71295.0,71288.0,1.70168768]
["bitfinex","BTCUSD",1717754335950,0.00863,71295.0,71288.0,1.72258692]
["bitfinex","BTCUSD",1717754336434,0.00863,71295.0,71288.0,1.91954194]
["bitfinex","BTCUSD",1717754336636,0.00863,71295.0,71288.0,2.01745921]
["bitfinex","BTCUSD",1717754336849,0.00863,71295.0,71288.0,2.03835846]
["bitfinex","BTCUSD",1717754337910,0.00863,71295.0,71288.0,2.05235846]
["bitfinex","BTCUSD",1717754338140,0.00863,71295.0,71288.0,1.77524884]
["bitfinex","BTCUSD",1717754338350,0.00863,71295.0,71288.0,1.67075261]
["bitfinex","BTCUSD",1717754338763,0.00863,71295.0,71288.0,1.96178638]
["bitfinex","BTCUSD",1717754339386,0.00863,71295.0,71288.0,1.96176061]
["bitfinex","BTCUSD",1717754340224,0.00863,71295.0,71288.0,1.94744032]
["bitfinex","BTCUSD",1717754341088,0.00686,71289.0,71288.0,1.94744032]
["bitfinex","BTCUSD",1717754342241,0.00863,71295.0,71289.0,1.262466]
["bitfinex","BTCUSD",1717754342455,0.00863,71295.0,71294.0,0.140264]
["bitfinex","BTCUSD",1717754342687,0.00863,71295.0,71294.0,1.390608]
["bitfinex","BTCUSD",1717754342905,0.00863,71295.0,71294.0,2.02377384]
["bitfinex","BTCUSD",1717754343316,0.00863,71295.0,71294.0,1.91934011]
["bitfinex","BTCUSD",1717754344337,0.00863,71295.0,71294.0,2.19986811]
["bitfinex","BTCUSD",1717754344945,0.00863,71295.0,71294.0,2.21386811]
["bitfinex","BTCUSD",1717754345938,0.00863,71295.0,71294.0,2.22786811]
["bitfinex","BTCUSD",1717754346147,0.00863,71295.0,71294.0,2.19986811]
["bitfinex","BTCUSD",1717754346551,0.00863,71295.0,71294.0,2.22786811]
["bitfinex","BTCUSD",1717754346950,0.0079639,71301.0,71298.0,0.981792]
["bitfinex","BTCUSD",1717754347192,0.0079639,71301.0,71298.0,2.0026966]
["bitfinex","BTCUSD",1717754348118,0.0079639,71301.0,71298.0,2.2832086]
["bitfinex","BTCUSD",1717754348508,0.0079639,71301.0,71298.0,2.19979611]
["bitfinex","BTCUSD",1717754349092,0.0079639,71301.0,71298.0,2.28316328]
["bitfinex","BTCUSD",1717754349585,0.0079639,71301.0,71298.0,2.29716328]
["bitfinex","BTCUSD",1717754349787,0.0079639,71301.0,71298.0,2.31116328]
["bitfinex","BTCUSD",1717754350000,0.0079639,71301.0,71298.0,2.29716328]
["bitfinex","BTCUSD",1717754350815,0.0079639,71301.0,71298.0,2.21379611]
["bitfinex","BTCUSD",1717754351014,0.0079639,71301.0,71298.0,2.19979611]
["bitfinex","BTCUSD",1717754351445,9e-07,71301.0,71300.0,1.60791928]
["bitfinex","BTCUSD",1717754351660,9e-07,71301.0,71300.0,2.03052634]
["bitfinex","BTCUSD",1717754351875,0.00270021,71309.0,71300.0,2.03052634]
["bitfinex","BTCUSD",1717754351876,0.00240017,71309.0,71308.0,0.701182]
["bitfinex","BTCUSD",1717754352087,0.00240017,71309.0,71308.0,1.36196063]
["bitfinex","BTCUSD",1717754352302,0.00180563,71309.0,71308.0,1.72562865]
["bitfinex","BTCUSD",1717754352528,0.00180563,71309.0,71308.0,2.01666242]
["bitfinex","BTCUSD",1717754353178,0.00180563,71309.0,71308.0,1.94737938]
["bitfinex","BTCUSD",1717754353345,0.00180563,71309.0,71308.0,1.67826636]
["bitfinex","BTCUSD",1717754353598,0.00180563,71309.0,71308.0,1.66426636]
["bitfinex","BTCUSD",1717754353824,0.00180563,71309.0,71308.0,1.63662799]
["bitfinex","BTCUSD",1717754354270,0.00180563,71309.0,71308.0,1.69225701]
["bitfinex","BTCUSD",1717754355990,0.00180563,71309.0,71308.0,1.65062799]
["bitfinex","BTCUSD",1717754356403,0.00180563,71309.0,71308.0,1.58242799]
["bitfinex","BTCUSD",1717754356620,0.00180563,71309.0,71308.0,1.65062799]
["bitfinex","BTCUSD",1717754357037,0.00180563,71309.0,71308.0,1.6363077]
["bitfinex","BTCUSD",1717754358375,0.00180563,71309.0,71308.0,1.5681077]
["bitfinex","BTCUSD",1717754358824,0.00167563,71309.0,71308.0,1.6363077]
["bitfinex","BTCUSD",1717754360115,0.04602435,71309.0,71308.0,1.6363077]
["bitfinex","BTCUSD",1717754360536,0.00167563,71309.0,71308.0,1.6363077]
["bitfinex","BTCUSD",1717754363240,0.00167563,71309.0,71308.0,1.6826567]
["bitfinex","BTCUSD",1717754363832,0.00167563,71309.0,71308.0,1.69922731]
["bitfinex","BTCUSD",1717754367721,0.04802435,71309.0,71308.0,1.69922731]
["bitfinex","BTCUSD",1717754367925,0.00167563,71309.0,71308.0,1.69922731]
["bitfinex","BTCUSD",1717754368825,0.04802435,71309.0,71308.0,1.69922731]
["bitfinex","BTCUSD",1717754369028,0.00167563,71309.0,71308.0,1.69922731]
["bitfinex","BTCUSD",1717754369234,0.04802435,71309.0,71308.0,1.69922731]
["bitfinex","BTCUSD",1717754369827,0.00167563,71309.0,71308.0,1.69922731]
["bitfinex","BTCUSD",1717754370463,0.04802435,71309.0,71308.0,1.69922731]
["bitfinex","BTCUSD",1717754371073,0.00167563,71309.0,71308.0,1.69922731]
["bitfinex","BTCUSD",1717754371267,0.04802435,71309.0,71308.0,1.69922731]
["bitfinex","BTCUSD",1717754371844,0.06741686,71309.0,71308.0,1.69922731]
["bitfinex","BTCUSD",1717754372073,0.04802435,71309.0,71308.0,1.69922731]
["bitfinex","BTCUSD",1717754372635,0.04802435,71309.0,71308.0,1.74181039]
["bitfinex","BTCUSD",1717754372838,0.04888435,71309.0,71308.0,1.74181039]
["bitfinex","BTCUSD",1717754373041,0.04888435,71309.0,71308.0,1.70017331]
["bitfinex","BTCUSD",1717754373263,0.04888435,71309.0,71308.0,1.74181039]
["bitfinex","BTCUSD",1717754373461,0.00253563,71309.0,71308.0,1.74181039]
["bitfinex","BTCUSD",1717754374436,0.04888435,71309.0,71308.0,1.74181039]
["bitfinex","BTCUSD",1717754375245,0.04888435,71309.0,71308.0,1.70017331]
["bitfinex","BTCUSD",1717754375444,0.04888435,71309.0,71308.0,1.63197331]
["bitfinex","BTCUSD",1717754375664,0.06827686,71309.0,71308.0,1.70017331]
["bitfinex","BTCUSD",1717754375867,0.06827686,71309.0,71308.0,1.65382431]
["bitfinex","BTCUSD",1717754376403,0.06827686,71309.0,71308.0,1.58562431]
["bitfinex","BTCUSD",1717754376617,0.06827686,71309.0,71308.0,1.65382431]
["bitfinex","BTCUSD",1717754377264,0.06827686,71309.0,71308.0,1.69550068]
["bitfinex","BTCUSD",1717754378853,0.06827686,71309.0,71308.0,1.71627994]
["bitfinex","BTCUSD",1717754379278,0.06827686,71309.0,71308.0,2.02715795]
["bitfinex","BTCUSD",1717754379490,0.06827686,71309.0,71308.0,1.96459293]
["bitfinex","BTCUSD",1717754379690,0.04888435,71309.0,71308.0,1.96459293]
["bitfinex","BTCUSD",1717754379915,0.00253563,71309.0,71308.0,1.96459293]
["bitfinex","BTCUSD",1717754380112,0.04888435,71309.0,71308.0,1.93659293]
["bitfinex","BTCUSD",1717754380317,0.04888435,71309.0,71308.0,2.0198671]
["bitfinex","BTCUSD",1717754380529,0.00253563,71309.0,71308.0,2.0338671]
["bitfinex","BTCUSD",1717754380733,0.00253563,71309.0,71308.0,2.0337859]
["bitfinex","BTCUSD",1717754380951,0.04888435,71309.0,71308.0,2.0337859]
["bitfinex","BTCUSD",1717754381157,0.04888435,71309.0,71308.0,1.96451173]
["bitfinex","BTCUSD",1717754381575,0.00253563,71309.0,71308.0,1.96451173]
["bitfinex","BTCUSD",1717754381786,0.06827686,71309.0,71308.0,1.96451173]
["bitfinex","BTCUSD",1717754382419,0.06827686,71309.0,71308.0,2.06860445]
["bitfinex","BTCUSD",1717754382634,0.06827686,71309.0,71308.0,2.05460445]
["bitfinex","BTCUSD",1717754383063,0.06827686,71309.0,71308.0,2.06860445]
["bitfinex","BTCUSD",1717754384146,0.06827686,71309.0,71308.0,1.96451173]
["bitfinex","BTCUSD",1717754384607,0.06827686,71309.0,71308.0,2.0689122]
["bitfinex","BTCUSD",1717754385028,0.06827686,71309.0,71308.0,2.06891603]
["bitfinex","BTCUSD",1717754385272,0.06827686,71309.0,71308.0,1.96451582]
["bitfinex","BTCUSD",1717754386124,0.06827686,71309.0,71308.0,1.89631582]
["bitfinex","BTCUSD",1717754386334,0.06827686,71309.0,71308.0,1.96451582]
["bitfinex","BTCUSD",1717754386982,0.06827686,71309.0,71308.0,1.61584282]
["bitfinex","BTCUSD",1717754387647,0.06827686,71309.0,71308.0,1.69942201]
["bitfinex","BTCUSD",1717754387897,0.06827686,71309.0,71308.0,1.61586772]
["bitfinex","BTCUSD",1717754388123,0.06827686,71309.0,71308.0,1.32491515]
["bitfinex","BTCUSD",1717754388340,0.06827686,71309.0,71308.0,1.72033374]
["bitfinex","BTCUSD",1717754389210,0.06827686,71309.0,71308.0,1.69733374]
["bitfinex","BTCUSD",1717754389433,0.06827686,71309.0,71308.0,1.59289088]
["bitfinex","BTCUSD",1717754389637,0.06827686,71309.0,71308.0,1.6765115]
["bitfinex","BTCUSD",1717754389858,0.06827686,71309.0,71308.0,1.57632027]
["bitfinex","BTCUSD",1717754391163,0.06827686,71309.0,71308.0,1.64452027]
["bitfinex","BTCUSD",1717754391374,0.06827686,71309.0,71308.0,1.74896313]
["bitfinex","BTCUSD",1717754391817,0.06827686,71309.0,71308.0,1.64452027]
["bitfinex","BTCUSD",1717754394046,0.04888435,71309.0,71308.0,1.64452027]
["bitfinex","BTCUSD",1717754394694,0.04888435,71309.0,71308.0,1.33372266]
["bitfinex","BTCUSD",1717754394897,0.04888435,71309.0,71308.0,1.64451018]
["bitfinex","BTCUSD",1717754395109,0.06827686,71309.0,71308.0,1.64451018]
["bitfinex","BTCUSD",1717754395320,0.06827686,71309.0,71308.0,1.35353445]
["bitfinex","BTCUSD",1717754395763,0.04888435,71309.0,71308.0,1.35353445]
["bitfinex","BTCUSD",1717754395976,0.06827686,71309.0,71308.0,1.35353445]
["bitfinex","BTCUSD",1717754397554,0.06827686,71309.0,71308.0,1.35353217]
["bitfinex","BTCUSD",1717754398651,0.06827686,71309.0,71308.0,1.35353215]
["bitfinex","BTCUSD",1717754399303,0.06827686,71309.0,71308.0,1.24547546]
["bitfinex","BTCUSD",1717754399590,0.06827686,71309.0,71308.0,0.86044022]
["bitfinex","BTCUSD",1717754399809,0.06827686,71309.0,71308.0,0.549655]
["bitfinex","BTCUSD",1717754399810,0.17827686,71309.0,71308.0,0.549655]
["bitfinex","BTCUSD",1717754400025,0.16827686,71309.0,71308.0,0.59149177]
["bitfinex","BTCUSD",1717754400236,0.10253563,71309.0,71308.0,0.59149177]
["bitfinex","BTCUSD",1717754400452,0.23647686,71309.0,71308.0,0.27612833]
["bitfinex","BTCUSD",1717754400678,0.16827686,71309.0,71308.0,0.255182]
["bitfinex","BTCUSD",1717754400896,0.17827686,71309.0,71308.0,0.255182]
["bitfinex","BTCUSD",1717754401115,0.17827686,71309.0,71308.0,0.269182]
["bitfinex","BTCUSD",1717754401335,0.17827686,71309.0,71308.0,0.255182]
["bitfinex","BTCUSD",1717754401565,0.17827686,71309.0,71308.0,0.241182]
["bitfinex","BTCUSD",1717754401775,0.17827686,71309.0,71308.0,0.269182]
["bitfinex","BTCUSD",1717754402215,0.04888435,71309.0,71308.0,0.269182]
["bitfinex","BTCUSD",1717754402454,0.04888435,71309.0,71308.0,0.617855]
["bitfinex","BTCUSD",1717754402674,0.06827686,71309.0,71308.0,0.617855]
["bitfinex","BTCUSD",1717754402890,0.06827686,71309.0,71308.0,1.15674901]
["bitfinex","BTCUSD",1717754403314,0.06827686,71309.0,71308.0,1.05908955]
["bitfinex","BTCUSD",1717754403552,0.06827686,71309.0,71308.0,1.07308955]
["bitfinex","BTCUSD",1717754404008,0.06827686,71309.0,71308.0,1.05908955]
["bitfinex","BTCUSD",1717754404228,0.06827686,71309.0,71308.0,1.04508955]
["bitfinex","BTCUSD",1717754404453,0.06827686,71309.0,71308.0,1.05908955]
["bitfinex","BTCUSD",1717754404910,0.00253563,71309.0,71308.0,1.07308955]
["bitfinex","BTCUSD",1717754405338,0.04888435,71309.0,71308.0,1.07308955]
["bitfinex","BTCUSD",1717754405558,0.06827686,71309.0,71308.0,1.07308955]
["bitfinex","BTCUSD",1717754405769,0.00453563,71309.0,71308.0,1.07308955]
["bitfinex","BTCUSD",1717754405990,0.04888435,71309.0,71308.0,1.07308955]
["bitfinex","BTCUSD",1717754407314,0.06827686,71309.0,71308.0,1.07308955]
["bitfinex","BTCUSD",1717754407988,0.06827686,71309.0,71308.0,1.15669378]
["bitfinex","BTCUSD",1717754409508,0.06827686,71309.0,71308.0,0.76227393]
["bitfinex","BTCUSD",1717754409747,0.06827686,71309.0,71308.0,1.15667956]
["bitfinex","BTCUSD",1717754409961,0.06827686,71309.0,71308.0,1.15668033]
["bitfinex","BTCUSD",1717754410607,0.00253563,71309.0,71308.0,1.15668033]
["bitfinex","BTCUSD",1717754410838,0.06827686,71309.0,71308.0,1.15668033]
["bitfinex","BTCUSD",1717754411320,0.06827686,71309.0,71308.0,1.15668189]
["bitfinex","BTCUSD",1717754411780,0.00453563,71309.0,71308.0,1.15668189]
["bitfinex","BTCUSD",1717754412014,0.00253563,71309.0,71308.0,1.15668189]
["bitfinex","BTCUSD",1717754412241,0.00253563,71309.0,71308.0,1.43715489]
["bitfinex","BTCUSD",1717754412477,0.00253563,71309.0,71308.0,1.37654903]
["bitfinex","BTCUSD",1717754412697,0.00253563,71309.0,71308.0,1.48105636]
["bitfinex","BTCUSD",1717754412906,0.00253563,71309.0,71308.0,1.37654903]
["bitfinex","BTCUSD",1717754415830,0.00253563,71309.0,71308.0,1.34854903]
["bitfinex","BTCUSD",1717754416054,0.00253563,71309.0,71308.0,1.62902203]
["bitfinex","BTCUSD",1717754416301,0.00253563,71309.0,71308.0,1.65702203]
["bitfinex","BTCUSD",1717754416527,0.00253563,71309.0,71308.0,2.01533082]
["bitfinex","BTCUSD",1717754416939,0.00253563,71309.0,71308.0,1.82172203]
["bitfinex","BTCUSD",1717754417171,0.00253563,71309.0,71308.0,1.87592203]
["bitfinex","BTCUSD",1717754417395,0.00253563,71309.0,71308.0,2.00130221]
["bitfinex","BTCUSD",1717754417850,0.04634872,71315.0,71310.0,0.280462]
["bitfinex","BTCUSD",1717754418079,0.04634872,71315.0,71314.0,0.348649]
["bitfinex","BTCUSD",1717754418305,0.04634872,71315.0,71314.0,1.42903305]
["bitfinex","BTCUSD",1717754418528,0.04634872,71316.0,71314.0,0.75091105]
["bitfinex","BTCUSD",1717754418791,0.04634872,71316.0,71315.0,0.55522103]
["bitfinex","BTCUSD",1717754419000,0.04634872,71316.0,71315.0,0.68271105]
["bitfinex","BTCUSD",1717754419218,0.04634872,71318.0,71315.0,0.68266863]
["bitfinex","BTCUSD",1717754419469,0.04634872,71318.0,71317.0,0.0682]
["bitfinex","BTCUSD",1717754419699,0.04634872,71318.0,71317.0,0.64638236]
["bitfinex","BTCUSD",1717754419922,0.004,71319.0,71318.0,0.140217]
["bitfinex","BTCUSD",1717754420153,0.004,71319.0,71318.0,1.06858223]
["bitfinex","BTCUSD",1717754420376,0.004,71319.0,71318.0,1.52496736]
["bitfinex","BTCUSD",1717754420599,0.004,71319.0,71318.0,1.59316736]
["bitfinex","BTCUSD",1717754421453,0.004,71319.0,71318.0,1.90945485]
["bitfinex","BTCUSD",1717754421676,0.004,71319.0,71318.0,1.87360136]
["bitfinex","BTCUSD",1717754422844,0.004,71319.0,71318.0,1.88760136]
["bitfinex","BTCUSD",1717754423062,0.004,71319.0,71318.0,1.90160136]
["bitfinex","BTCUSD",1717754423943,0.004,71319.0,71318.0,1.88760136]
["bitfinex","BTCUSD",1717754424572,0.004,71319.0,71318.0,1.87360136]
["bitfinex","BTCUSD",1717754424788,0.004,71319.0,71318.0,1.88760136]
["bitfinex","BTCUSD",1717754424955,0.004,71319.0,71318.0,1.90160136]
["bitfinex","BTCUSD",1717754425343,0.004,71319.0,71318.0,1.88760136]
["bitfinex","BTCUSD",1717754425756,0.004,71319.0,71318.0,1.90160136]
["bitfinex","BTCUSD",1717754426168,0.004,71319.0,71318.0,1.88760136]
["bitfinex","BTCUSD",1717754426605,0.004,71319.0,71318.0,1.90160136]
["bitfinex","BTCUSD",1717754427237,0.004,71319.0,71318.0,2.00596628]
["bitfinex","BTCUSD",1717754427850,0.004,71319.0,71318.0,2.00594558]
["bitfinex","BTCUSD",1717754429126,0.004,71319.0,71318.0,2.00593647]
["bitfinex","BTCUSD",1717754429547,0.004,71319.0,71318.0,1.90157758]
["bitfinex","BTCUSD",1717754431480,0.04834872,71319.0,71318.0,1.91865499]
["bitfinex","BTCUSD",1717754431680,0.06974123,71319.0,71318.0,1.32432099]
["bitfinex","BTCUSD",1717754431944,0.06974123,71319.0,71318.0,0.87646806]
["bitfinex","BTCUSD",1717754432083,0.06974123,71319.0,71318.0,0.85939065]
["bitfinex","BTCUSD",1717754432290,0.05898173,71319.0,71318.0,0.85939065]
["bitfinex","BTCUSD",1717754432495,0.05898173,71319.0,71318.0,0.65859598]
["bitfinex","BTCUSD",1717754432699,0.04434872,71319.0,71318.0,0.616851]
["bitfinex","BTCUSD",1717754432900,0.45854272,71320.0,71319.0,0.420645]
["bitfinex","BTCUSD",1717754433270,0.45854272,71320.0,71319.0,0.520645]
["bitfinex","BTCUSD",1717754433918,0.47117573,71320.0,71319.0,0.520645]
["bitfinex","BTCUSD",1717754434324,0.47117573,71320.0,71319.0,0.57638566]
["bitfinex","BTCUSD",1717754434755,0.45654272,71320.0,71319.0,1.32976283]
["bitfinex","BTCUSD",1717754434959,0.412194,71320.0,71319.0,1.21579393]
["bitfinex","BTCUSD",1717754436232,0.412194,71320.0,71319.0,1.22979393]
["bitfinex","BTCUSD",1717754437856,0.45854272,71320.0,71319.0,0.99649393]
["bitfinex","BTCUSD",1717754438197,0.412194,71320.0,71319.0,0.99649393]
["bitfinex","BTCUSD",1717754439908,0.413054,71320.0,71319.0,0.99649393]
["bitfinex","BTCUSD",1717754442176,0.413054,71320.0,71319.0,1.0591004]
["bitfinex","BTCUSD",1717754442394,0.45940272,71320.0,71319.0,1.06469393]
["bitfinex","BTCUSD",1717754442821,0.45940272,71320.0,71319.0,1.1273004]
["bitfinex","BTCUSD",1717754443049,0.45740272,71320.0,71319.0,1.0591004]
["bitfinex","BTCUSD",1717754443261,0.45740272,71320.0,71319.0,1.1273004]
["bitfinex","BTCUSD",1717754443262,0.45940272,71320.0,71319.0,1.1273004]
["bitfinex","BTCUSD",1717754443894,0.47203573,71320.0,71319.0,1.06469393]
["bitfinex","BTCUSD",1717754444116,0.45940272,71320.0,71319.0,1.06469393]
["bitfinex","BTCUSD",1717754444538,0.45740272,71320.0,71319.0,1.06469393]
["bitfinex","BTCUSD",1717754444968,0.45940272,71320.0,71319.0,1.06469393]
["bitfinex","BTCUSD",1717754445180,0.413054,71320.0,71319.0,1.06469393]
["bitfinex","BTCUSD",1717754446051,0.45940272,71320.0,71319.0,1.1273004]
["bitfinex","BTCUSD",1717754446227,0.413054,71320.0,71319.0,1.1273004]
["bitfinex","BTCUSD",1717754447230,0.413054,71320.0,71319.0,1.43804818]
["bitfinex","BTCUSD",1717754447390,0.413054,71320.0,71319.0,1.37544171]
["bitfinex","BTCUSD",1717754448237,0.413054,71320.0,71319.0,1.458917]
["bitfinex","BTCUSD",1717754450369,0.45940272,71320.0,71319.0,1.458917]
["bitfinex","BTCUSD",1717754450584,0.47203573,71320.0,71319.0,1.458917]
["bitfinex","BTCUSD",1717754450801,0.45940272,71320.0,71319.0,1.458917]
["bitfinex","BTCUSD",1717754451018,0.47203573,71320.0,71319.0,1.458917]
["bitfinex","BTCUSD",1717754451233,0.45940272,71320.0,71319.0,1.458917]
["bitfinex","BTCUSD",1717754451439,0.47203573,71320.0,71319.0,1.458917]
["bitfinex","BTCUSD",1717754451827,0.47203573,71320.0,71319.0,1.515024]
["bitfinex","BTCUSD",1717754452250,0.45940272,71320.0,71319.0,1.515024]
["bitfinex","BTCUSD",1717754453364,0.45940272,71320.0,71319.0,1.43154871]
["bitfinex","BTCUSD",1717754453791,0.45908229,71320.0,71319.0,1.43154871]
["bitfinex","BTCUSD",1717754454369,0.41273357,71320.0,71319.0,1.43154871]
["bitfinex","BTCUSD",1717754455585,0.41273357,71320.0,71319.0,1.72248214]
["bitfinex","BTCUSD",1717754455813,0.45908229,71320.0,71319.0,1.72248214]
["bitfinex","BTCUSD",1717754456019,0.41273357,71320.0,71319.0,1.82682626]
["bitfinex","BTCUSD",1717754456237,0.41273357,71320.0,71319.0,1.72248214]
["bitfinex","BTCUSD",1717754457262,0.41273357,71320.0,71319.0,2.24151214]
["bitfinex","BTCUSD",1717754460283,0.41273357,71320.0,71319.0,2.17331214]
["bitfinex","BTCUSD",1717754460566,0.41273357,71320.0,71319.0,2.24151214]
["bitfinex","BTCUSD",1717754461852,0.41273357,71320.0,71319.0,2.36672508]
["bitfinex","BTCUSD",1717754462264,0.41273357,71320.0,71319.0,2.24151214]
["bitfinex","BTCUSD",1717754463758,0.41273357,71320.0,71319.0,1.91171214]
["bitfinex","BTCUSD",1717754463976,0.41273357,71320.0,71319.0,1.20643321]
["bitfinex","BTCUSD",1717754463977,0.4717153,71320.0,71319.0,1.20643321]
["bitfinex","BTCUSD",1717754464180,0.4717153,71320.0,71319.0,1.15032621]
["bitfinex","BTCUSD",1717754464394,0.5717153,71320.0,71319.0,0.57896278]
["bitfinex","BTCUSD",1717754464634,0.5817153,71320.0,71319.0,0.33095446]
["bitfinex","BTCUSD",1717754464834,0.5817153,71320.0,71319.0,0.268215]
["bitfinex","BTCUSD",1717754465893,0.5717153,71320.0,71319.0,0.268215]
["bitfinex","BTCUSD",1717754466761,0.5817153,71320.0,71319.0,0.268215]
["bitfinex","BTCUSD",1717754466955,0.6817153,71320.0,71319.0,0.268215]
["bitfinex","BTCUSD",1717754467189,0.7499153,71320.0,71319.0,0.028]
["bitfinex","BTCUSD",1717754467913,0.7499153,71320.0,71319.0,0.014]
["bitfinex","BTCUSD",1717754468174,0.7499153,71320.0,71311.0,0.18204683]
["bitfinex","BTCUSD",1717754468175,0.7499153,71320.0,71311.0,0.140229]
["bitfinex","BTCUSD",1717754468400,0.16898173,71312.0,71311.0,0.140229]
["bitfinex","BTCUSD",1717754469095,0.16898173,71312.0,71311.0,0.240229]
["bitfinex","BTCUSD",1717754469982,0.16898173,71312.0,71311.0,0.254229]
["bitfinex","BTCUSD",1717754470845,0.16898173,71312.0,71311.0,0.268229]
["bitfinex","BTCUSD",1717754471490,0.05898173,71312.0,71311.0,0.268229]
["bitfinex","BTCUSD",1717754472766,0.05898173,71312.0,71311.0,0.269175]
["bitfinex","BTCUSD",1717754474094,0.06898173,71312.0,71311.0,0.269175]
["bitfinex","BTCUSD",1717754474327,0.05898173,71312.0,71311.0,0.269175]
["bitfinex","BTCUSD",1717754475289,0.0659935,71312.0,71311.0,0.269175]
["bitfinex","BTCUSD",1717754475492,0.15898173,71312.0,71311.0,0.269175]
["bitfinex","BTCUSD",1717754476540,0.16898173,71312.0,71311.0,0.269175]
["bitfinex","BTCUSD",1717754476753,0.15898173,71312.0,71311.0,0.269175]
["bitfinex","BTCUSD",1717754485351,0.15898173,71312.0,71311.0,0.549636]
["bitfinex","BTCUSD",1717754492859,0.25898173,71312.0,71311.0,0.549636]
["bitfinex","BTCUSD",1717754499098,0.26898173,71312.0,71311.0,0.269175]
["bitfinex","BTCUSD",1717754499339,0.26898173,71312.0,71311.0,0.169175]
["bitfinex","BTCUSD",1717754499564,0.26898173,71312.0,71311.0,0.028946]
["bitfinex","BTCUSD",1717754499565,0.33718173,71312.0,71311.0,0.028946]
["bitfinex","BTCUSD",1717754500449,0.33718173,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754500903,0.33718173,71312.0,71311.0,0.028946]
["bitfinex","BTCUSD",1717754501551,0.62182866,71312.0,71311.0,0.028946]
["bitfinex","BTCUSD",1717754502456,0.82182866,71312.0,71311.0,0.014946]
["bitfinex","BTCUSD",1717754503141,0.55362866,71312.0,71311.0,0.014946]
["bitfinex","BTCUSD",1717754503364,0.82182866,71312.0,71311.0,0.028946]
["bitfinex","BTCUSD",1717754503582,0.62182866,71312.0,71311.0,0.028946]
["bitfinex","BTCUSD",1717754504014,0.82182866,71312.0,71311.0,0.028946]
["bitfinex","BTCUSD",1717754504432,0.62182866,71312.0,71311.0,0.028946]
["bitfinex","BTCUSD",1717754504582,0.82182866,71312.0,71311.0,0.028946]
["bitfinex","BTCUSD",1717754511522,0.82182866,71312.0,71311.0,0.014946]
["bitfinex","BTCUSD",1717754512533,0.82182866,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754512999,0.82182866,71312.0,71311.0,0.013946]
["bitfinex","BTCUSD",1717754513165,0.82182866,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754515386,0.85229448,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754515782,0.82182866,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754516979,1.24988566,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754517173,1.18168566,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754517630,1.24988566,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754521960,0.98168566,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754522163,1.24988566,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754523217,1.04988566,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754523426,0.55362866,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754523855,0.62182866,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754526720,0.82182866,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754526925,0.62182866,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754527128,0.55284693,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754527334,0.62182866,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754531003,0.82182866,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754531216,0.62182866,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754531907,0.55362866,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754532129,0.62182866,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754532565,0.82182866,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754533280,0.62182866,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754534355,0.82182866,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754534772,0.62182866,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754534988,0.55284693,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754535641,0.82182866,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754535845,0.96942866,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754536059,1.34988566,71312.0,71311.0,0.027946]
["bitfinex","BTCUSD",1717754537163,1.34988566,71312.0,71311.0,0.014946]
["bitfinex","BTCUSD",1717754537432,1.34988566,71312.0,71311.0,0.009946]
["bitfinex","BTCUSD",1717754537868,1.34988566,71312.0,71311.0,0.020946]
["bitfinex","BTCUSD",1717754540481,1.18168566,71312.0,71311.0,0.020946]
["bitfinex","BTCUSD",1717754540715,1.24988566,71312.0,71311.0,0.020946]
["bitfinex","BTCUSD",1717754546965,1.3944991,71312.0,71311.0,0.020946]
["bitfinex","BTCUSD",1717754547175,1.45886192,71312.0,71311.0,0.020946]
["bitfinex","BTCUSD",1717754547389,1.52194897,71312.0,71311.0,0.020946]
["bitfinex","BTCUSD",1717754547614,1.77495362,71312.0,71311.0,0.020946]
["bitfinex","BTCUSD",1717754548073,1.96701579,71312.0,71311.0,0.020946]
["bitfinex","BTCUSD",1717754548332,1.86186657,71312.0,71311.0,0.020946]
["bitfinex","BTCUSD",1717754548781,1.86186657,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754549215,1.86186657,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754549436,1.86486657,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754550093,1.86186657,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754550276,2.01198444,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754550481,2.09597871,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754550691,2.09797871,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754550901,2.09297871,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754551111,1.94786084,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754551309,1.95286084,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754552192,1.94586084,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754552426,1.95086084,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754552641,1.95586084,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754552863,1.9558495,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754553949,1.9508495,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754554177,1.9558495,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754554387,2.01226795,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754554602,1.9558495,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754555242,1.87176251,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754555453,1.80356251,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754555661,1.87176251,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754558456,1.87176178,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754558843,1.90464365,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754559266,1.96768832,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754559466,1.94575364,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754559945,2.00833523,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754560132,1.98639951,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754561636,1.95351764,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754562272,1.88531764,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754562697,1.95351199,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754562930,1.83098853,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754564248,1.48233153,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754564465,1.55053153,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754566975,1.6956494,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754567229,1.55053153,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754571566,1.2815498,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754572001,1.2947903,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754572192,1.55053153,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754572446,1.34142106,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754572651,1.54220279,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754572861,1.35053153,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754573070,1.25053153,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717754573281,1.310423,71312.0,71311.0,0.162246]
["bitfinex","BTCUSD",1717754573498,1.25053153,71312.0,71311.0,0.162246]
["bitfinex","BTCUSD",1717754573936,1.45053153,71312.0,71311.0,0.162246]
["bitfinex","BTCUSD",1717754574393,1.51038832,71312.0,71311.0,0.162246]
["bitfinex","BTCUSD",1717754575110,1.31038832,71312.0,71311.0,0.162246]
["bitfinex","BTCUSD",1717754575536,1.25053153,71312.0,71311.0,0.162246]
["bitfinex","BTCUSD",1717754575714,1.10053153,71312.0,71311.0,0.162246]
["bitfinex","BTCUSD",1717754576833,1.16036355,71312.0,71311.0,0.162246]
["bitfinex","BTCUSD",1717754577484,0.95293153,71312.0,71311.0,0.162246]
["bitfinex","BTCUSD",1717754577713,0.88473153,71312.0,71311.0,0.162246]
["bitfinex","BTCUSD",1717754577937,0.95293153,71312.0,71311.0,0.243846]
["bitfinex","BTCUSD",1717754578860,0.95328415,71312.0,71311.0,0.243846]
["bitfinex","BTCUSD",1717754582724,0.99533748,71312.0,71311.0,0.243846]
["bitfinex","BTCUSD",1717754583168,0.95328415,71312.0,71311.0,0.243846]
["bitfinex","BTCUSD",1717754584700,0.88430242,71312.0,71311.0,0.243846]
["bitfinex","BTCUSD",1717754585131,0.95328415,71312.0,71311.0,0.243846]
["bitfinex","BTCUSD",1717754586231,0.99533748,71312.0,71311.0,0.243846]
["bitfinex","BTCUSD",1717754588373,0.99534625,71312.0,71311.0,0.243846]
["bitfinex","BTCUSD",1717754589442,0.95328415,71312.0,71311.0,0.243846]
["bitfinex","BTCUSD",1717754590750,0.95315887,71312.0,71311.0,0.243846]
["bitfinex","BTCUSD",1717754591402,0.91228566,71312.0,71311.0,0.243846]
["bitfinex","BTCUSD",1717754591643,0.95315889,71312.0,71311.0,0.243846]
["bitfinex","BTCUSD",1717754592056,0.67270189,71312.0,71311.0,0.243846]
["bitfinex","BTCUSD",1717754592892,0.60372016,71312.0,71311.0,0.243846]
["bitfinex","BTCUSD",1717754593296,0.53552016,71312.0,71311.0,0.243846]
["bitfinex","BTCUSD",1717754593502,0.60372016,71312.0,71311.0,0.243846]
["bitfinex","BTCUSD",1717754595032,0.66270189,71312.0,71311.0,0.243846]
["bitfinex","BTCUSD",1717754595249,0.60372016,71312.0,71311.0,0.243846]
["bitfinex","BTCUSD",1717754596360,0.67270189,71312.0,71311.0,0.243846]
["bitfinex","BTCUSD",1717754597072,0.45427389,71312.0,71311.0,0.243846]
["bitfinex","BTCUSD",1717754597284,0.29722195,71312.0,71311.0,0.243846]
["bitfinex","BTCUSD",1717754597502,0.29522195,71312.0,71311.0,0.243846]
["bitfinex","BTCUSD",1717754597718,0.29722195,71312.0,71311.0,0.384076]
["bitfinex","BTCUSD",1717754597930,0.25134872,71312.0,71311.0,0.334076]
["bitfinex","BTCUSD",1717754598178,0.2,71312.0,71311.0,0.334076]
["bitfinex","BTCUSD",1717754598387,0.203,71312.0,71311.0,0.334076]
["bitfinex","BTCUSD",1717754598590,0.207,71312.0,71311.0,0.334076]
["bitfinex","BTCUSD",1717754599433,0.207,71312.0,71311.0,0.341076]
["bitfinex","BTCUSD",1717754599867,0.207,71312.0,71311.0,0.342022]
["bitfinex","BTCUSD",1717754600286,0.204,71312.0,71311.0,0.342022]
["bitfinex","BTCUSD",1717754600719,0.204,71312.0,71311.0,0.350022]
["bitfinex","BTCUSD",1717754602424,0.25034872,71312.0,71311.0,0.350022]
["bitfinex","BTCUSD",1717754603494,0.26298173,71312.0,71311.0,0.350022]
["bitfinex","BTCUSD",1717754604584,0.25034872,71312.0,71311.0,0.350022]
["bitfinex","BTCUSD",1717754605216,0.26298173,71312.0,71311.0,0.350022]
["bitfinex","BTCUSD",1717754612044,0.33118173,71312.0,71311.0,0.209792]
["bitfinex","BTCUSD",1717754612668,0.26298173,71312.0,71311.0,0.209792]
["bitfinex","BTCUSD",1717754614251,0.26298173,71312.0,71311.0,0.350022]
["bitfinex","BTCUSD",1717754616291,0.25034872,71312.0,71311.0,0.350022]
["bitfinex","BTCUSD",1717754618597,0.204,71312.0,71311.0,0.350022]
["bitfinex","BTCUSD",1717754619007,0.25034872,71312.0,71311.0,0.350022]
["bitfinex","BTCUSD",1717754624662,0.26298173,71312.0,71311.0,0.350022]
["bitfinex","BTCUSD",1717754627000,0.204,71312.0,71311.0,0.350022]
["bitfinex","BTCUSD",1717754627214,0.26298173,71312.0,71311.0,0.350022]
["bitfinex","BTCUSD",1717754629555,0.30355474,71312.0,71311.0,0.350022]
["bitfinex","BTCUSD",1717754630441,0.30356257,71312.0,71311.0,0.350022]
["bitfinex","BTCUSD",1717754631540,0.30356257,71312.0,71311.0,0.156176]
["bitfinex","BTCUSD",1717754636068,0.26298173,71312.0,71311.0,0.156176]
["bitfinex","BTCUSD",1717754636284,0.30358598,71312.0,71311.0,0.156176]
["bitfinex","BTCUSD",1717754637397,0.24460425,71312.0,71311.0,0.156176]
["bitfinex","BTCUSD",1717754637825,0.204,71312.0,71311.0,0.156176]
["bitfinex","BTCUSD",1717754638067,0.24460008,71312.0,71311.0,0.156176]
["bitfinex","BTCUSD",1717754638427,0.204,71312.0,71311.0,0.156176]
["bitfinex","BTCUSD",1717754638643,0.204,71312.0,71311.0,0.015946]
["bitfinex","BTCUSD",1717754638644,0.44799985,71312.0,71311.0,0.015946]
["bitfinex","BTCUSD",1717754638856,0.50699985,71312.0,71311.0,0.015946]
["bitfinex","BTCUSD",1717754639053,0.64722785,71312.0,71311.0,0.015946]
["bitfinex","BTCUSD",1717754640890,0.64322785,71312.0,71311.0,0.008946]
["bitfinex","BTCUSD",1717754641299,0.64322785,71312.0,71311.0,0.015946]
["bitfinex","BTCUSD",1717754641729,0.64322785,71312.0,71311.0,0.007946]
["bitfinex","BTCUSD",1717754641929,0.64422785,71312.0,71311.0,0.008946]
["bitfinex","BTCUSD",1717754642140,0.64422785,71312.0,71311.0,0.013946]
["bitfinex","BTCUSD",1717754642365,0.64322785,71312.0,71311.0,0.005946]
["bitfinex","BTCUSD",1717754642572,0.64322785,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754644531,0.60262866,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754644757,0.64326479,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754645189,0.63326479,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754645402,0.64326479,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754646470,0.63326479,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754646676,0.64326479,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754646897,0.63326479,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754647102,0.64326479,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754647794,0.58426479,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754648003,0.65246479,71312.0,71311.0,0.254746]
["bitfinex","BTCUSD",1717754656139,0.61182866,71312.0,71311.0,0.254746]
["bitfinex","BTCUSD",1717754656363,0.65238283,71312.0,71311.0,0.254746]
["bitfinex","BTCUSD",1717754657406,0.66238283,71312.0,71311.0,0.254746]
["bitfinex","BTCUSD",1717754658025,0.65238283,71312.0,71311.0,0.088146]
["bitfinex","BTCUSD",1717754661419,0.44395483,71312.0,71311.0,0.089846]
["bitfinex","BTCUSD",1717754661627,0.51215483,71312.0,71311.0,0.089846]
["bitfinex","BTCUSD",1717754662789,0.51301483,71312.0,71311.0,0.089846]
["bitfinex","BTCUSD",1717754662998,0.44481483,71312.0,71311.0,0.250946]
["bitfinex","BTCUSD",1717754663641,0.3003959,71312.0,71311.0,0.250946]
["bitfinex","BTCUSD",1717754663849,0.28776289,71312.0,71311.0,0.250946]
["bitfinex","BTCUSD",1717754664092,0.3003959,71312.0,71311.0,0.250946]
["bitfinex","BTCUSD",1717754668971,0.30017759,71312.0,71311.0,0.250946]
["bitfinex","BTCUSD",1717754670379,0.31017759,71312.0,71311.0,0.250946]
["bitfinex","BTCUSD",1717754670576,0.30017759,71312.0,71311.0,0.250946]
["bitfinex","BTCUSD",1717754671988,0.36837759,71312.0,71311.0,0.250946]
["bitfinex","BTCUSD",1717754673203,0.36830657,71312.0,71311.0,0.250946]
["bitfinex","BTCUSD",1717754673627,0.36830657,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754674083,0.5127255,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754674285,0.5227255,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754676632,0.6629535,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754678281,0.66286542,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754681341,0.59388369,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754681556,0.66286542,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754682183,0.59466542,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754682344,0.66286542,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754683012,0.59588369,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754683204,0.66286542,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754683360,0.59388369,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754683975,0.66286542,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754684596,0.59388369,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754687050,0.66285253,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754688547,0.55370693,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754688755,0.59387461,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754689179,0.66285634,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754689788,0.59387461,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754690384,0.59385794,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754690562,0.66283967,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754690960,0.59385794,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754691330,0.66283967,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754692306,0.59385794,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754692677,0.66283967,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754693489,0.59385794,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754693686,0.66283967,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754694346,0.59385794,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754695123,0.59463967,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754695338,0.66283967,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754697682,0.59385794,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754697915,0.66283967,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754698144,0.66287621,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754698562,0.59389448,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754698762,0.66287621,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754699690,0.66287621,71312.0,71311.0,0.089946]
["bitfinex","BTCUSD",1717754702724,0.65287621,71312.0,71311.0,0.089946]
["bitfinex","BTCUSD",1717754702947,0.71187621,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754703378,0.71188682,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754703834,0.99234382,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754704475,0.92414382,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754704708,0.99234382,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754706406,0.86514382,71312.0,71311.0,0.011946]
["bitfinex","BTCUSD",1717754706616,0.65288682,71312.0,71311.0,0.087546]
["bitfinex","BTCUSD",1717754707446,0.58468682,71312.0,71311.0,0.087546]
["bitfinex","BTCUSD",1717754707655,0.65288682,71312.0,71311.0,0.087546]
["bitfinex","BTCUSD",1717754708463,0.42763488,71312.0,71311.0,0.087546]
["bitfinex","BTCUSD",1717754708661,0.42763488,71312.0,71311.0,0.246246]
["bitfinex","BTCUSD",1717754708662,0.30003989,71312.0,71311.0,0.246246]
["bitfinex","BTCUSD",1717754711774,0.24105816,71312.0,71311.0,0.246246]
["bitfinex","BTCUSD",1717754711986,0.30003989,71312.0,71311.0,0.246246]
["bitfinex","BTCUSD",1717754714809,0.30003989,71312.0,71311.0,0.246246]
["bitfinex","BTCUSD",1717754718877,0.24105816,71312.0,71311.0,0.246246]
["bitfinex","BTCUSD",1717754719091,0.24520872,71312.0,71311.0,0.246246]
["bitfinex","BTCUSD",1717754719607,0.24720872,71312.0,71311.0,0.246246]
["bitfinex","BTCUSD",1717754723678,0.20086,71312.0,71311.0,0.246246]
["bitfinex","BTCUSD",1717754724092,0.24720872,71312.0,71311.0,0.246246]
["bitfinex","BTCUSD",1717754727567,0.20086,71312.0,71311.0,0.235246]
["bitfinex","BTCUSD",1717754727783,0.20186,71312.0,71311.0,0.389476]
["bitfinex","BTCUSD",1717754727998,0.20286,71312.0,71311.0,0.403476]
["bitfinex","BTCUSD",1717754728232,0.20286,71312.0,71311.0,0.3962355]
["bitfinex","BTCUSD",1717754728480,0.20286,71312.0,71311.0,0.71852377]
["bitfinex","BTCUSD",1717754728481,0.00186,71312.0,71311.0,0.71852377]
["bitfinex","BTCUSD",1717754728700,0.00186,71312.0,71311.0,0.73943741]
["bitfinex","BTCUSD",1717754728924,0.00186,71312.0,71311.0,1.17114916]
["bitfinex","BTCUSD",1717754729359,0.00186,71312.0,71311.0,1.17110464]
["bitfinex","BTCUSD",1717754729796,0.00186,71312.0,71311.0,1.18510464]
["bitfinex","BTCUSD",1717754730455,0.00186,71312.0,71311.0,1.17110464]
["bitfinex","BTCUSD",1717754730662,0.00086,71312.0,71311.0,1.17110464]
["bitfinex","BTCUSD",1717754731077,0.00086,71312.0,71311.0,1.18510464]
["bitfinex","BTCUSD",1717754731517,0.00086,71312.0,71311.0,1.10149462]
["bitfinex","BTCUSD",1717754733000,0.00086,71312.0,71311.0,1.38195562]
["bitfinex","BTCUSD",1717754733400,0.00086,71312.0,71311.0,1.0711575]
["bitfinex","BTCUSD",1717754733880,0.00086,71312.0,71311.0,1.44461093]
["bitfinex","BTCUSD",1717754735012,0.00086,71312.0,71311.0,1.38194754]
["bitfinex","BTCUSD",1717754735235,0.00086,71312.0,71311.0,1.46549873]
["bitfinex","BTCUSD",1717754735673,0.00086,71312.0,71311.0,1.46545462]
["bitfinex","BTCUSD",1717754736552,0.00086,71312.0,71311.0,1.38193515]
["bitfinex","BTCUSD",1717754737196,0.00086,71312.0,71311.0,2.33694644]
["bitfinex","BTCUSD",1717754737411,0.41273357,71320.0,71319.0,0.7078345]
["bitfinex","BTCUSD",1717754737630,0.41273357,71320.0,71319.0,1.15467017]
["bitfinex","BTCUSD",1717754738066,0.41273357,71320.0,71319.0,1.1129345]
["bitfinex","BTCUSD",1717754738534,0.41273357,71320.0,71319.0,1.53778343]
["bitfinex","BTCUSD",1717754738796,0.41273357,71320.0,71319.0,1.81314069]
["bitfinex","BTCUSD",1717754739020,0.41273357,71320.0,71319.0,2.43567983]
["bitfinex","BTCUSD",1717754739238,0.41273357,71320.0,71319.0,2.28002855]
["bitfinex","BTCUSD",1717754739444,0.41273357,71320.0,71319.0,1.98910309]
["bitfinex","BTCUSD",1717754739658,0.41273357,71320.0,71319.0,1.90563174]
["bitfinex","BTCUSD",1717754740121,0.41273357,71320.0,71319.0,2.02397093]
["bitfinex","BTCUSD",1717754740330,0.41235537,71320.0,71319.0,1.87652927]
["bitfinex","BTCUSD",1717754740532,0.41235537,71320.0,71319.0,1.84852927]
["bitfinex","BTCUSD",1717754740958,0.41235537,71320.0,71319.0,1.86252927]
["bitfinex","BTCUSD",1717754741849,0.41235537,71320.0,71319.0,1.84852927]
["bitfinex","BTCUSD",1717754742063,0.41235537,71320.0,71319.0,1.89163174]
["bitfinex","BTCUSD",1717754742268,0.41235537,71320.0,71319.0,1.91963174]
["bitfinex","BTCUSD",1717754742472,0.41235537,71320.0,71319.0,2.31488768]
["bitfinex","BTCUSD",1717754742600,0.41235537,71320.0,71319.0,2.30088768]
["bitfinex","BTCUSD",1717754742811,0.32905537,71320.0,71319.0,2.25778521]
["bitfinex","BTCUSD",1717754743019,0.32905537,71320.0,71319.0,2.33788768]
["bitfinex","BTCUSD",1717754744264,0.32905537,71320.0,71319.0,2.23354849]
["bitfinex","BTCUSD",1717754744919,0.32905537,71320.0,71319.0,1.94263174]
["bitfinex","BTCUSD",1717754745758,0.32905537,71320.0,71319.0,2.23354267]
["bitfinex","BTCUSD",1717754745984,0.32905537,71320.0,71319.0,2.38919395]
["bitfinex","BTCUSD",1717754746470,0.006,71329.0,71328.0,1.2238385]
["bitfinex","BTCUSD",1717754746646,0.006,71329.0,71328.0,2.24436361]
["bitfinex","BTCUSD",1717754746907,0.006,71329.0,71328.0,2.20419472]
["bitfinex","BTCUSD",1717754747358,0.006,71329.0,71328.0,2.2041504]
["bitfinex","BTCUSD",1717754747591,0.006,71329.0,71328.0,2.28739388]
["bitfinex","BTCUSD",1717754748459,0.006,71329.0,71328.0,2.2181504]
["bitfinex","BTCUSD",1717754749369,0.006,71329.0,71328.0,1.92723947]
["bitfinex","BTCUSD",1717754749579,0.006,71329.0,71328.0,1.94123947]
["bitfinex","BTCUSD",1717754750454,0.006,71329.0,71328.0,1.98064025]
["bitfinex","BTCUSD",1717754752317,0.006,71329.0,71328.0,1.66996068]
["bitfinex","BTCUSD",1717754753003,0.006,71329.0,71328.0,1.62685821]
["bitfinex","BTCUSD",1717754753655,0.00585979,71329.0,71328.0,1.62685821]
["bitfinex","BTCUSD",1717754756327,0.00585979,71329.0,71328.0,1.56445743]
["bitfinex","BTCUSD",1717754756564,0.00585979,71329.0,71328.0,1.8553258]
["bitfinex","BTCUSD",1717754756929,0.00585979,71329.0,71328.0,1.7871258]
["bitfinex","BTCUSD",1717754757141,0.00585979,71329.0,71328.0,1.8553258]
["bitfinex","BTCUSD",1717754757319,0.00585979,71329.0,71328.0,1.56445743]
["bitfinex","BTCUSD",1717754757509,0.00585979,71329.0,71328.0,1.56540343]
["bitfinex","BTCUSD",1717754757706,0.00671979,71329.0,71328.0,1.56540343]
["bitfinex","BTCUSD",1717754758959,0.00671979,71329.0,71328.0,1.3527845]
["bitfinex","BTCUSD",1717754759161,0.00671979,71329.0,71328.0,1.1852845]
["bitfinex","BTCUSD",1717754759831,0.00671979,71329.0,71328.0,1.1170845]
["bitfinex","BTCUSD",1717754760455,0.10671979,71329.0,71328.0,0.829931]
["bitfinex","BTCUSD",1717754761095,0.15306851,71329.0,71328.0,0.829931]
["bitfinex","BTCUSD",1717754761307,0.10671979,71329.0,71328.0,0.829931]
["bitfinex","BTCUSD",1717754761908,0.10671979,71329.0,71328.0,0.549537]
["bitfinex","BTCUSD",1717754761909,0.40300152,71329.0,71328.0,0.549537]
["bitfinex","BTCUSD",1717754762277,0.40300152,71329.0,71328.0,0.269143]
["bitfinex","BTCUSD",1717754762278,0.10671979,71329.0,71328.0,0.269143]
["bitfinex","BTCUSD",1717754762923,0.34401979,71329.0,71328.0,0.269143]
["bitfinex","BTCUSD",1717754763366,0.39036851,71329.0,71328.0,0.269143]
["bitfinex","BTCUSD",1717754764725,0.38947697,71329.0,71328.0,0.269143]
["bitfinex","BTCUSD",1717754766421,0.38947697,71329.0,71328.0,0.325249]
["bitfinex","BTCUSD",1717754766576,0.34312825,71329.0,71328.0,0.325249]
["bitfinex","BTCUSD",1717754766796,0.10582825,71329.0,71328.0,0.3320085]
["bitfinex","BTCUSD",1717754767009,0.10582825,71329.0,71328.0,0.325249]
["bitfinex","BTCUSD",1717754768130,0.10582825,71329.0,71328.0,0.3320085]
["bitfinex","BTCUSD",1717754768347,0.10582825,71329.0,71328.0,0.325249]
["bitfinex","BTCUSD",1717754769230,0.11582825,71329.0,71328.0,0.325249]
["bitfinex","BTCUSD",1717754769475,0.11582825,71329.0,71328.0,0.4927085]
["bitfinex","BTCUSD",1717754769672,0.11582825,71329.0,71328.0,0.485949]
["bitfinex","BTCUSD",1717754769882,0.11582825,71329.0,71328.0,0.4927085]
["bitfinex","BTCUSD",1717754770306,0.11582825,71329.0,71328.0,0.485949]
["bitfinex","BTCUSD",1717754770744,0.11582825,71329.0,71328.0,0.766343]
["bitfinex","BTCUSD",1717754771398,0.11582825,71329.0,71328.0,0.7731025]
["bitfinex","BTCUSD",1717754772738,0.11582825,71329.0,71328.0,0.766343]
["bitfinex","BTCUSD",1717754773393,0.11582825,71329.0,71328.0,0.80799248]
["bitfinex","BTCUSD",1717754773607,0.11,71329.0,71328.0,0.80799248]
["bitfinex","BTCUSD",1717754773815,0.10892825,71329.0,71328.0,0.80799248]
["bitfinex","BTCUSD",1717754775286,0.10892825,71329.0,71328.0,0.766343]
["bitfinex","BTCUSD",1717754775925,0.10892825,71329.0,71328.0,0.605643]
["bitfinex","BTCUSD",1717754777460,0.10892825,71329.0,71328.0,0.66811722]
["bitfinex","BTCUSD",1717754778089,0.10892825,71329.0,71328.0,0.9788449]
["bitfinex","BTCUSD",1717754779246,0.10892825,71329.0,71328.0,0.91637068]
["bitfinex","BTCUSD",1717754780441,0.10892825,71329.0,71328.0,0.99966964]
["bitfinex","BTCUSD",1717754780660,0.10892825,71329.0,71328.0,1.23906964]
["bitfinex","BTCUSD",1717754781321,0.10892825,71329.0,71328.0,1.00642914]
["bitfinex","BTCUSD",1717754781535,0.10892825,71329.0,71328.0,0.99966964]
["bitfinex","BTCUSD",1717754781750,0.10892825,71329.0,71328.0,0.91637068]
["bitfinex","BTCUSD",1717754783527,0.10892825,71329.0,71328.0,1.07027068]
["bitfinex","BTCUSD",1717754784873,0.10892825,71329.0,71328.0,0.91637068]
["bitfinex","BTCUSD",1717754785080,0.10892825,71329.0,71328.0,0.92313018]
["bitfinex","BTCUSD",1717754786097,0.10892825,71329.0,71328.0,0.91637068]
["bitfinex","BTCUSD",1717754786427,0.10892825,71329.0,71328.0,1.00283018]
["bitfinex","BTCUSD",1717754786635,0.10892825,71329.0,71328.0,1.15673018]
["bitfinex","BTCUSD",1717754789740,0.10892825,71329.0,71328.0,1.14997068]
["bitfinex","BTCUSD",1717754789909,0.10978825,71329.0,71328.0,1.14997068]
["bitfinex","BTCUSD",1717754791280,0.10978825,71329.0,71328.0,1.15673018]
["bitfinex","BTCUSD",1717754791488,0.10978825,71329.0,71328.0,1.14997068]
["bitfinex","BTCUSD",1717754791932,0.10978825,71329.0,71328.0,1.15673018]
["bitfinex","BTCUSD",1717754792799,0.10978825,71329.0,71328.0,1.14997068]
["bitfinex","BTCUSD",1717754792996,0.10978825,71329.0,71328.0,1.15673018]
["bitfinex","BTCUSD",1717754793222,0.10978825,71329.0,71328.0,1.14997068]
["bitfinex","BTCUSD",1717754793438,0.10978825,71329.0,71328.0,1.15673018]
["bitfinex","BTCUSD",1717754793651,0.10978825,71329.0,71328.0,1.14997068]
["bitfinex","BTCUSD",1717754793858,0.10978825,71329.0,71328.0,1.15673018]
["bitfinex","BTCUSD",1717754794063,0.10978825,71329.0,71328.0,0.92313018]
["bitfinex","BTCUSD",1717754801762,0.10978825,71329.0,71328.0,0.91637068]
["bitfinex","BTCUSD",1717754801987,0.10978825,71329.0,71328.0,1.15743018]
["bitfinex","BTCUSD",1717754802401,0.10978825,71329.0,71328.0,1.15067068]
["bitfinex","BTCUSD",1717754802622,0.10978825,71329.0,71328.0,1.28237862]
["bitfinex","BTCUSD",1717754803739,0.10978825,71329.0,71328.0,1.15743018]
["bitfinex","BTCUSD",1717754804488,0.10978825,71329.0,71328.0,1.28280676]
["bitfinex","BTCUSD",1717754806992,0.10978825,71329.0,71328.0,1.28280609]
["bitfinex","BTCUSD",1717754807452,0.10978825,71329.0,71328.0,1.04850609]
["bitfinex","BTCUSD",1717754807684,0.10978825,71329.0,71328.0,1.04174659]
["bitfinex","BTCUSD",1717754808430,0.10978825,71329.0,71328.0,1.04850609]
["bitfinex","BTCUSD",1717754810808,0.01086,71329.0,71328.0,1.28230609]
["bitfinex","BTCUSD",1717754811029,0.01086,71329.0,71328.0,1.15691066]
["bitfinex","BTCUSD",1717754812806,0.01086,71329.0,71328.0,1.31256194]
["bitfinex","BTCUSD",1717754813246,0.01086,71329.0,71328.0,1.31254773]
["bitfinex","BTCUSD",1717754813464,0.01086,71329.0,71328.0,1.15689645]
["bitfinex","BTCUSD",1717754813898,0.01086,71329.0,71328.0,1.31254773]
["bitfinex","BTCUSD",1717754814569,0.01086,71329.0,71328.0,1.73736066]
["bitfinex","BTCUSD",1717754814788,0.01086,71329.0,71328.0,2.66089884]
["bitfinex","BTCUSD",1717754814993,0.01086,71329.0,71328.0,2.47572713]
["bitfinex","BTCUSD",1717754815206,0.01086,71329.0,71328.0,2.66083341]
["bitfinex","BTCUSD",1717754815705,0.01086,71329.0,71328.0,2.70476997]
["bitfinex","BTCUSD",1717754815927,0.01086,71329.0,71328.0,2.47572713]
["bitfinex","BTCUSD",1717754816159,0.01086,71329.0,71328.0,2.44772713]
["bitfinex","BTCUSD",1717754816381,0.01086,71329.0,71328.0,2.63281089]
["bitfinex","BTCUSD",1717754816587,0.01086,71329.0,71328.0,2.66081089]
["bitfinex","BTCUSD",1717754817035,0.01086,71329.0,71328.0,2.63281089]
["bitfinex","BTCUSD",1717754817479,0.01086,71329.0,71328.0,2.64681089]
["bitfinex","BTCUSD",1717754817906,0.01086,71329.0,71328.0,2.66081089]
["bitfinex","BTCUSD",1717754819192,0.01086,71329.0,71328.0,2.04075466]
["bitfinex","BTCUSD",1717754820068,0.01086,71329.0,71328.0,2.66081089]
["bitfinex","BTCUSD",1717754822191,0.01086,71329.0,71328.0,2.22943942]
["bitfinex","BTCUSD",1717754822410,0.01086,71329.0,71328.0,2.29763942]
["bitfinex","BTCUSD",1717754823141,0.01086,71329.0,71328.0,2.11255566]
["bitfinex","BTCUSD",1717754827406,0.01086,71329.0,71328.0,1.95014488]
["bitfinex","BTCUSD",1717754827611,0.01086,71329.0,71328.0,1.95690438]
["bitfinex","BTCUSD",1717754827818,0.01086,71329.0,71328.0,1.60831038]
["bitfinex","BTCUSD",1717754827972,0.01086,71329.0,71328.0,1.67651038]
["bitfinex","BTCUSD",1717754831215,0.01086,71329.0,71328.0,1.83216166]
["bitfinex","BTCUSD",1717754831635,0.01086,71329.0,71328.0,1.67651038]
["bitfinex","BTCUSD",1717754832249,0.01086,71329.0,71328.0,1.83216166]
["bitfinex","BTCUSD",1717754835336,0.01086,71329.0,71328.0,1.83213964]
["bitfinex","BTCUSD",1717754835984,0.01086,71329.0,71328.0,1.83213559]
["bitfinex","BTCUSD",1717754836629,0.00485986,71329.0,71328.0,1.83213559]
["bitfinex","BTCUSD",1717754837491,0.00485986,71329.0,71328.0,2.11252959]
["bitfinex","BTCUSD",1717754838283,0.00485986,71329.0,71328.0,1.80186104]
["bitfinex","BTCUSD",1717754838523,0.00485986,71329.0,71328.0,2.11252959]
["bitfinex","BTCUSD",1717754843468,0.00485986,71329.0,71328.0,1.95011881]
["bitfinex","BTCUSD",1717754843675,0.00485986,71329.0,71328.0,2.11252959]
["bitfinex","BTCUSD",1717754845465,0.00485986,71329.0,71328.0,2.11252965]
["bitfinex","BTCUSD",1717754848252,0.00485986,71329.0,71328.0,2.29747344]
["bitfinex","BTCUSD",1717754849811,0.00485986,71329.0,71328.0,2.73240949]
["bitfinex","BTCUSD",1717754850022,0.00485986,71329.0,71328.0,2.29747344]
["bitfinex","BTCUSD",1717754850236,0.00485986,71329.0,71328.0,2.73240949]
["bitfinex","BTCUSD",1717754851101,0.00485986,71329.0,71328.0,2.73246295]
["bitfinex","BTCUSD",1717754851591,0.00485986,71329.0,71328.0,1.80186104]
["bitfinex","BTCUSD",1717754851808,0.00485986,71329.0,71328.0,2.73247202]
["bitfinex","BTCUSD",1717754852440,1e-08,71329.0,71328.0,2.73247202]
["bitfinex","BTCUSD",1717754854229,1e-08,71329.0,71328.0,2.54746583]
["bitfinex","BTCUSD",1717754854911,1e-08,71329.0,71328.0,2.74762079]
["bitfinex","BTCUSD",1717754860396,1e-08,71329.0,71328.0,2.74565302]
["bitfinex","BTCUSD",1717754861562,1e-08,71329.0,71328.0,2.67745302]
["bitfinex","BTCUSD",1717754861771,1e-08,71329.0,71328.0,2.74565302]
["bitfinex","BTCUSD",1717754862193,1e-08,71329.0,71328.0,2.59000174]
["bitfinex","BTCUSD",1717754862614,1e-08,71329.0,71328.0,2.74565302]
["bitfinex","BTCUSD",1717754863204,1e-08,71329.0,71328.0,2.59000174]
["bitfinex","BTCUSD",1717754864444,0.00863,71331.0,71330.0,0.7077245]
["bitfinex","BTCUSD",1717754864656,0.00863,71331.0,71330.0,1.72074822]
["bitfinex","BTCUSD",1717754865946,0.00863,71331.0,71330.0,1.73474822]
["bitfinex","BTCUSD",1717754866824,0.25733,71331.0,71330.0,1.73474822]
["bitfinex","BTCUSD",1717754867201,0.25733,71331.0,71330.0,1.74874822]
["bitfinex","BTCUSD",1717754867403,0.25733,71331.0,71330.0,1.72574822]
["bitfinex","BTCUSD",1717754867623,0.25733,71331.0,71330.0,1.79394822]
["bitfinex","BTCUSD",1717754867893,0.00863,71331.0,71330.0,1.79394822]
["bitfinex","BTCUSD",1717754868104,0.09133,71331.0,71330.0,1.35901209]
["bitfinex","BTCUSD",1717754869832,0.00863,71331.0,71330.0,1.35901209]
["bitfinex","BTCUSD",1717754870431,0.00863,71331.0,71330.0,1.79394822]
["bitfinex","BTCUSD",1717754871280,0.00863,71331.0,71330.0,1.35901209]
["bitfinex","BTCUSD",1717754871706,0.00863,71331.0,71330.0,1.59331209]
["bitfinex","BTCUSD",1717754874093,0.00863,71331.0,71330.0,1.35901209]
["bitfinex","BTCUSD",1717754878665,0.00863,71331.0,71330.0,1.51466337]
["bitfinex","BTCUSD",1717754878836,0.00863,71331.0,71330.0,1.35901209]
["bitfinex","BTCUSD",1717754879407,0.08423,71331.0,71330.0,1.35225259]
["bitfinex","BTCUSD",1717754879625,0.08423,71331.0,71330.0,1.35901209]
["bitfinex","BTCUSD",1717754879823,0.00863,71331.0,71330.0,1.35901209]
["bitfinex","BTCUSD",1717754880476,0.00863,71331.0,71330.0,1.35225259]
["bitfinex","BTCUSD",1717754880895,0.00863,71331.0,71330.0,1.35901209]
["bitfinex","BTCUSD",1717754881101,0.00863,71331.0,71330.0,1.35902921]
["bitfinex","BTCUSD",1717754881512,0.00863,71331.0,71330.0,1.35226971]
["bitfinex","BTCUSD",1717754881714,0.00863,71331.0,71330.0,1.35902921]
["bitfinex","BTCUSD",1717754882491,0.00863,71331.0,71330.0,1.35226971]
["bitfinex","BTCUSD",1717754883578,0.00863,71331.0,71330.0,1.35902921]
["bitfinex","BTCUSD",1717754886215,0.00863,71331.0,71330.0,1.35226971]
["bitfinex","BTCUSD",1717754886463,0.00863,71331.0,71330.0,1.35902921]
["bitfinex","BTCUSD",1717754887337,0.00863,71331.0,71330.0,1.35226971]
["bitfinex","BTCUSD",1717754887780,0.00863,71331.0,71330.0,1.35902921]
["bitfinex","BTCUSD",1717754888014,0.00863,71331.0,71330.0,1.79506649]
["bitfinex","BTCUSD",1717754888242,0.00863,71331.0,71330.0,2.48612659]
["bitfinex","BTCUSD",1717754888466,0.00863,71333.0,71332.0,1.37683678]
["bitfinex","BTCUSD",1717754888697,0.00863,71333.0,71332.0,2.39097334]
["bitfinex","BTCUSD",1717754888920,0.00863,71333.0,71332.0,2.47334687]
["bitfinex","BTCUSD",1717754889329,0.00863,71333.0,71332.0,2.51360392]
["bitfinex","BTCUSD",1717754890192,0.00863,71333.0,71332.0,2.52760392]
["bitfinex","BTCUSD",1717754890612,0.00863,71333.0,71332.0,2.54160392]
["bitfinex","BTCUSD",1717754891146,0.00863,71333.0,71332.0,2.52653217]
["bitfinex","BTCUSD",1717754891425,0.00863,71333.0,71332.0,2.40108062]
["bitfinex","BTCUSD",1717754891634,0.24293,71333.0,71332.0,2.00615031]
["bitfinex","BTCUSD",1717754891877,0.24293,71333.0,71332.0,1.63939021]
["bitfinex","BTCUSD",1717754892499,0.24293,71333.0,71332.0,1.63938278]
["bitfinex","BTCUSD",1717754892705,0.24293,71333.0,71332.0,1.63262328]
["bitfinex","BTCUSD",1717754892912,0.08623,71333.0,71332.0,1.63262328]
["bitfinex","BTCUSD",1717754893116,0.08623,71333.0,71332.0,1.63938278]
["bitfinex","BTCUSD",1717754893324,0.08623,71333.0,71332.0,1.32870443]
["bitfinex","BTCUSD",1717754893522,0.00863,71333.0,71332.0,1.63938029]
["bitfinex","BTCUSD",1717754893728,0.00863,71333.0,71332.0,1.79503157]
["bitfinex","BTCUSD",1717754893941,0.00863,71333.0,71332.0,1.81803157]
["bitfinex","BTCUSD",1717754894785,0.00863,71333.0,71332.0,2.25297777]
["bitfinex","BTCUSD",1717754894987,0.00863,71333.0,71332.0,1.81803157]
["bitfinex","BTCUSD",1717754895396,0.00863,71333.0,71332.0,1.66238029]
["bitfinex","BTCUSD",1717754895525,0.00863,71333.0,71332.0,2.09732649]
["bitfinex","BTCUSD",1717754895736,0.00863,71333.0,71332.0,1.66238029]
["bitfinex","BTCUSD",1717754897042,0.00863,71333.0,71332.0,1.65562079]
["bitfinex","BTCUSD",1717754900490,0.00863,71333.0,71332.0,2.06113157]
["bitfinex","BTCUSD",1717754900691,0.00863,71333.0,71332.0,2.49607777]
["bitfinex","BTCUSD",1717754900921,0.00863,71333.0,71332.0,2.68105637]
["bitfinex","BTCUSD",1717754901133,0.00863,71333.0,71332.0,2.24611017]
["bitfinex","BTCUSD",1717754901588,0.00863,71333.0,71332.0,2.68105637]
["bitfinex","BTCUSD",1717754901803,0.00863,71333.0,71332.0,2.17791017]
["bitfinex","BTCUSD",1717754902017,0.00863,71333.0,71332.0,2.97184314]
["bitfinex","BTCUSD",1717754902226,0.00863,71333.0,71332.0,2.53689694]
["bitfinex","BTCUSD",1717754902648,0.00863,71333.0,71332.0,2.80943236]
["bitfinex","BTCUSD",1717754902879,0.00863,71333.0,71332.0,2.37448616]
["bitfinex","BTCUSD",1717754903091,0.00863,71333.0,71332.0,2.53689694]
["bitfinex","BTCUSD",1717754903291,0.00863,71333.0,71332.0,2.97184314]
["bitfinex","BTCUSD",1717754903507,0.00863,71333.0,71332.0,2.53689694]
["bitfinex","BTCUSD",1717754903922,0.00863,71333.0,71332.0,2.97184314]
["bitfinex","BTCUSD",1717754904130,0.00863,71333.0,71332.0,2.53689694]
["bitfinex","BTCUSD",1717754904552,0.00863,71333.0,71332.0,2.37446041]
["bitfinex","BTCUSD",1717754904758,0.00863,71333.0,71332.0,2.80937366]
["bitfinex","BTCUSD",1717754904962,0.00863,71333.0,71332.0,2.37446041]
["bitfinex","BTCUSD",1717754905421,0.00863,71333.0,71332.0,2.80937366]
["bitfinex","BTCUSD",1717754905629,0.00863,71333.0,71332.0,2.37446041]
["bitfinex","BTCUSD",1717754905828,0.00863,71333.0,71332.0,2.29377119]
["bitfinex","BTCUSD",1717754906055,0.00863,71333.0,71332.0,2.72868444]
["bitfinex","BTCUSD",1717754906259,0.00863,71333.0,71332.0,2.13811991]
["bitfinex","BTCUSD",1717754906755,0.00863,71333.0,71332.0,2.56627366]
["bitfinex","BTCUSD",1717754906960,0.00863,71333.0,71332.0,2.13136041]
["bitfinex","BTCUSD",1717754908789,0.00863,71333.0,71332.0,2.13132478]
["bitfinex","BTCUSD",1717754909428,0.00863,71333.0,71332.0,1.94643993]
["bitfinex","BTCUSD",1717754909866,0.00863,71333.0,71332.0,1.65559725]
["bitfinex","BTCUSD",1717754910083,0.00863,71333.0,71332.0,1.63578833]
["bitfinex","BTCUSD",1717754910292,0.00863,71333.0,71332.0,1.94644065]
["bitfinex","BTCUSD",1717754911834,0.00863,71333.0,71332.0,2.10885143]
["bitfinex","BTCUSD",1717754912041,0.00863,71333.0,71332.0,1.94644065]
["bitfinex","BTCUSD",1717754912251,0.00863,71333.0,71332.0,2.18107967]
["bitfinex","BTCUSD",1717754912470,0.00863,71333.0,71332.0,2.09586889]
["bitfinex","BTCUSD",1717754912937,0.00863,71333.0,71332.0,2.24776889]
["bitfinex","BTCUSD",1717754913366,0.00863,71333.0,71332.0,2.41017967]
["bitfinex","BTCUSD",1717754913583,0.00863,71333.0,71332.0,2.24776889]
["bitfinex","BTCUSD",1717754913809,0.00863,71333.0,71332.0,2.59506063]
["bitfinex","BTCUSD",1717754914248,0.00863,71333.0,71332.0,2.96177388]
["bitfinex","BTCUSD",1717754914496,0.00863,71333.0,71332.0,2.59506063]
["bitfinex","BTCUSD",1717754914734,0.00863,71333.0,71332.0,2.43264985]
["bitfinex","BTCUSD",1717754914940,0.00863,71333.0,71332.0,2.8675631]
["bitfinex","BTCUSD",1717754915188,0.00863,71333.0,71332.0,2.43264985]
["bitfinex","BTCUSD",1717754915661,0.00863,71333.0,71332.0,2.79533486]
["bitfinex","BTCUSD",1717754915893,0.00863,71333.0,71332.0,2.36042161]
["bitfinex","BTCUSD",1717754916348,0.00863,71333.0,71332.0,2.83333513]
["bitfinex","BTCUSD",1717754916557,0.00863,71333.0,71332.0,2.56083266]
["bitfinex","BTCUSD",1717754917009,0.00863,71333.0,71332.0,2.99574591]
["bitfinex","BTCUSD",1717754917219,0.00863,71333.0,71332.0,2.56083266]
["bitfinex","BTCUSD",1717754917436,0.00863,71333.0,71332.0,2.39842188]
["bitfinex","BTCUSD",1717754917891,0.00863,71333.0,71332.0,2.56083266]
["bitfinex","BTCUSD",1717754918548,0.00863,71333.0,71332.0,2.99574591]
["bitfinex","BTCUSD",1717754918780,0.00863,71333.0,71332.0,2.26998926]
["bitfinex","BTCUSD",1717754919009,0.00863,71333.0,71332.0,2.70490251]
["bitfinex","BTCUSD",1717754919232,0.00863,71333.0,71332.0,2.99574166]
["bitfinex","BTCUSD",1717754919714,0.00863,71333.0,71332.0,2.99681341]
["bitfinex","BTCUSD",1717754919926,0.004,71339.0,71338.0,1.39045168]
["bitfinex","BTCUSD",1717754920153,0.004,71339.0,71338.0,2.32756208]
["bitfinex","BTCUSD",1717754920370,0.004,71339.0,71338.0,2.38625563]
["bitfinex","BTCUSD",1717754920585,0.004,71339.0,71338.0,2.57117661]
["bitfinex","BTCUSD",1717754920800,0.004,71339.0,71338.0,2.60975389]
["bitfinex","BTCUSD",1717754921218,0.004,71339.0,71338.0,2.62375389]
["bitfinex","BTCUSD",1717754921435,0.004,71339.0,71338.0,2.63775389]
["bitfinex","BTCUSD",1717754921673,0.004,71339.0,71338.0,2.56955389]
["bitfinex","BTCUSD",1717754921904,0.004,71339.0,71338.0,2.63775389]
["bitfinex","BTCUSD",1717754922611,0.004,71339.0,71338.0,2.63882564]
["bitfinex","BTCUSD",1717754922828,0.004,71339.0,71338.0,2.59445238]
["bitfinex","BTCUSD",1717754923061,0.004,71339.0,71338.0,2.63882564]
["bitfinex","BTCUSD",1717754923752,0.004,71339.0,71338.0,2.62482564]
["bitfinex","BTCUSD",1717754923990,0.004,71339.0,71338.0,2.43990466]
["bitfinex","BTCUSD",1717754924204,0.004,71339.0,71338.0,2.45390466]
["bitfinex","BTCUSD",1717754925484,0.004,71339.0,71338.0,2.43958437]
["bitfinex","BTCUSD",1717754925968,0.004,71339.0,71338.0,2.43954445]
["bitfinex","BTCUSD",1717754926210,0.004,71339.0,71338.0,2.43114555]
["bitfinex","BTCUSD",1717754927250,0.004,71339.0,71338.0,2.39256827]
["bitfinex","BTCUSD",1717754927704,0.004,71339.0,71338.0,2.39253324]
["bitfinex","BTCUSD",1717754928285,0.004,71339.0,71338.0,2.5772898]
["bitfinex","BTCUSD",1717754928498,0.01463,71349.0,71339.0,1.22191053]
["bitfinex","BTCUSD",1717754928704,0.01463,71349.0,71339.0,2.2898294]
["bitfinex","BTCUSD",1717754929073,0.01463,71349.0,71339.0,2.4507294]
["bitfinex","BTCUSD",1717754929295,0.01463,71349.0,71339.0,2.43640911]
["bitfinex","BTCUSD",1717754930151,0.01463,71349.0,71339.0,2.49478237]
["bitfinex","BTCUSD",1717754931228,0.01463,71349.0,71339.0,2.50878237]
["bitfinex","BTCUSD",1717754931433,0.0794,71348.0,71339.0,2.50878237]
["bitfinex","BTCUSD",1717754938087,0.0794,71348.0,71339.0,2.50876919]
["bitfinex","BTCUSD",1717754938516,0.01463,71349.0,71339.0,2.50876919]
["bitfinex","BTCUSD",1717754939260,0.01463,71349.0,71348.0,0.86320078]
["bitfinex","BTCUSD",1717754939383,0.01463,71349.0,71348.0,1.48962383]
["bitfinex","BTCUSD",1717754939773,0.01463,71349.0,71348.0,1.80023311]
["bitfinex","BTCUSD",1717754940002,0.01463,71349.0,71348.0,1.84460637]
["bitfinex","BTCUSD",1717754940440,0.01463,71349.0,71348.0,2.12492237]
["bitfinex","BTCUSD",1717754941079,0.01463,71349.0,71348.0,2.15292237]
["bitfinex","BTCUSD",1717754941296,0.01463,71349.0,71348.0,2.13892237]
["bitfinex","BTCUSD",1717754942190,0.01463,71349.0,71348.0,2.15292237]
["bitfinex","BTCUSD",1717754942412,0.01463,71349.0,71348.0,2.15399412]
["bitfinex","BTCUSD",1717754942653,0.01463,71349.0,71348.0,2.2707867]
["bitfinex","BTCUSD",1717754942884,0.01463,71349.0,71348.0,2.4237867]
["bitfinex","BTCUSD",1717754943794,0.004,71359.0,71358.0,0.4271735]
["bitfinex","BTCUSD",1717754944020,0.004,71359.0,71358.0,1.36420583]
["bitfinex","BTCUSD",1717754944230,0.004,71359.0,71358.0,1.68885509]
["bitfinex","BTCUSD",1717754944948,0.2316,71359.0,71358.0,1.3514641]
["bitfinex","BTCUSD",1717754945184,0.2316,71359.0,71358.0,1.1358274]
["bitfinex","BTCUSD",1717754945405,0.2316,71359.0,71358.0,1.28056765]
["bitfinex","BTCUSD",1717754945636,0.22748352,71359.0,71358.0,0.92156353]
["bitfinex","BTCUSD",1717754945846,0.22748352,71359.0,71358.0,0.92722328]
["bitfinex","BTCUSD",1717754946054,0.22748352,71359.0,71358.0,0.85902328]
["bitfinex","BTCUSD",1717754946267,0.22748352,71359.0,71358.0,1.21801364]
["bitfinex","BTCUSD",1717754947115,0.22748352,71359.0,71358.0,1.28055382]
["bitfinex","BTCUSD",1717754947569,0.22748352,71359.0,71358.0,1.21235382]
["bitfinex","BTCUSD",1717754947797,0.22748352,71359.0,71358.0,1.28055382]
["bitfinex","BTCUSD",1717754948020,0.22748352,71359.0,71358.0,1.21801364]
["bitfinex","BTCUSD",1717754948452,0.22748352,71359.0,71358.0,0.90740436]
["bitfinex","BTCUSD",1717754948694,0.22748352,71359.0,71358.0,1.2180034]
["bitfinex","BTCUSD",1717754948916,0.22748352,71359.0,71358.0,1.28054452]
["bitfinex","BTCUSD",1717754949623,0.22748352,71359.0,71358.0,1.2180034]
["bitfinex","BTCUSD",1717754949856,0.22748352,71359.0,71358.0,0.92721304]
["bitfinex","BTCUSD",1717754950085,0.22748352,71359.0,71358.0,0.57873704]
["bitfinex","BTCUSD",1717754950086,0.3853935,71359.0,71358.0,0.57873704]
["bitfinex","BTCUSD",1717754950311,0.32641177,71359.0,71358.0,0.93207193]
["bitfinex","BTCUSD",1717754950538,0.32641177,71359.0,71358.0,0.62147289]
["bitfinex","BTCUSD",1717754950956,0.37076049,71359.0,71358.0,0.62147289]
["bitfinex","BTCUSD",1717754951151,0.32641177,71359.0,71358.0,0.55987714]
["bitfinex","BTCUSD",1717754951566,0.32727177,71359.0,71358.0,0.55987714]
["bitfinex","BTCUSD",1717754951774,0.37162049,71359.0,71358.0,0.55987714]
["bitfinex","BTCUSD",1717754952428,0.3862535,71359.0,71358.0,0.55987714]
["bitfinex","BTCUSD",1717754952659,0.37162049,71359.0,71358.0,0.55987714]
["bitfinex","BTCUSD",1717754952882,0.3862535,71359.0,71358.0,0.55987714]
["bitfinex","BTCUSD",1717754953317,0.3862535,71359.0,71358.0,0.54587714]
["bitfinex","BTCUSD",1717754954145,0.3862535,71359.0,71358.0,0.53187714]
["bitfinex","BTCUSD",1717754954578,0.3862535,71359.0,71358.0,0.54587714]
["bitfinex","BTCUSD",1717754955030,0.3862535,71359.0,71358.0,0.55987714]
["bitfinex","BTCUSD",1717754955243,0.3862535,71359.0,71358.0,0.58758462]
["bitfinex","BTCUSD",1717754955478,0.38608484,71359.0,71358.0,0.58758462]
["bitfinex","BTCUSD",1717754956626,0.38608484,71359.0,71358.0,0.60158462]
["bitfinex","BTCUSD",1717754956839,0.38608484,71359.0,71358.0,0.55987714]
["bitfinex","BTCUSD",1717754958586,0.38608484,71359.0,71358.0,0.60159599]
["bitfinex","BTCUSD",1717754960294,0.38608484,71359.0,71358.0,0.55987714]
["bitfinex","BTCUSD",1717754960510,0.32710311,71359.0,71358.0,0.55987714]
["bitfinex","BTCUSD",1717754960748,0.38608484,71359.0,71358.0,0.55987714]
["bitfinex","BTCUSD",1717754960961,0.32710311,71359.0,71358.0,0.87048589]
["bitfinex","BTCUSD",1717754961180,0.37145183,71359.0,71358.0,0.87048589]
["bitfinex","BTCUSD",1717754961402,0.38608484,71359.0,71358.0,0.93307719]
["bitfinex","BTCUSD",1717754962246,0.32710311,71359.0,71358.0,0.93307719]
["bitfinex","BTCUSD",1717754962460,0.32710311,71359.0,71358.0,0.87048589]
["bitfinex","BTCUSD",1717754964426,0.00086,71359.0,71358.0,1.24090937]
["bitfinex","BTCUSD",1717754964655,0.00086,71359.0,71358.0,1.23414987]
["bitfinex","BTCUSD",1717754964872,0.00086,71359.0,71358.0,1.25499686]
["bitfinex","BTCUSD",1717754965544,0.00086,71359.0,71358.0,1.15076189]
["bitfinex","BTCUSD",1717754967727,0.09978825,71359.0,71358.0,1.15076189]
["bitfinex","BTCUSD",1717754967982,0.40676998,71359.0,71358.0,1.15076189]
["bitfinex","BTCUSD",1717754968230,0.34778825,71359.0,71358.0,1.15076189]
["bitfinex","BTCUSD",1717754968450,0.39213697,71359.0,71358.0,1.15076189]
["bitfinex","BTCUSD",1717754968702,0.39213697,71359.0,71358.0,0.87048589]
["bitfinex","BTCUSD",1717754968939,0.40676998,71359.0,71358.0,0.87048589]
["bitfinex","BTCUSD",1717754969181,0.39213697,71359.0,71358.0,0.87048589]
["bitfinex","BTCUSD",1717754969394,0.40676998,71359.0,71358.0,0.87048589]
["bitfinex","BTCUSD",1717754971852,0.40676998,71359.0,71358.0,0.87048671]
["bitfinex","BTCUSD",1717754972559,0.15876998,71359.0,71358.0,0.87048671]
["bitfinex","BTCUSD",1717754973426,0.14413697,71359.0,71358.0,0.87048671]
["bitfinex","BTCUSD",1717754973644,0.09978825,71359.0,71358.0,0.87048671]
["bitfinex","BTCUSD",1717754974073,0.15676998,71359.0,71358.0,0.87048671]
["bitfinex","BTCUSD",1717754974303,0.15876998,71359.0,71358.0,0.87048671]
["bitfinex","BTCUSD",1717754974944,0.14413697,71359.0,71358.0,0.87048671]
["bitfinex","BTCUSD",1717754975636,0.14413697,71359.0,71358.0,0.87049634]
["bitfinex","BTCUSD",1717754975847,0.30936998,71359.0,71358.0,0.87049634]
["bitfinex","BTCUSD",1717754976888,0.25038825,71359.0,71358.0,0.87049634]
["bitfinex","BTCUSD",1717754977093,0.29473697,71359.0,71358.0,0.87049634]
["bitfinex","BTCUSD",1717754978178,0.25038825,71359.0,71358.0,0.87049634]
["bitfinex","BTCUSD",1717754978385,0.09978825,71359.0,71358.0,0.97488229]
["bitfinex","BTCUSD",1717754979884,0.09978825,71359.0,71358.0,1.15077234]
["bitfinex","BTCUSD",1717754982093,0.09978825,71359.0,71358.0,1.15076596]
["bitfinex","BTCUSD",1717754982503,0.09978825,71359.0,71358.0,1.31296596]
["bitfinex","BTCUSD",1717754983807,0.00086,71359.0,71358.0,1.46056596]
["bitfinex","BTCUSD",1717754985075,0.00086,71359.0,71358.0,1.16976319]
["bitfinex","BTCUSD",1717754985499,0.00086,71359.0,71358.0,1.46055248]
["bitfinex","BTCUSD",1717754988385,0.00086,71359.0,71358.0,1.46731198]
["bitfinex","BTCUSD",1717754989108,0.00086,71359.0,71358.0,1.74758798]
["bitfinex","BTCUSD",1717754990613,0.00086,71359.0,71358.0,1.74082848]
["bitfinex","BTCUSD",1717754992150,0.00086,71359.0,71358.0,1.74758798]
["bitfinex","BTCUSD",1717754992365,0.00086,71359.0,71358.0,1.74082848]
["bitfinex","BTCUSD",1717754993815,0.00086,71359.0,71358.0,1.67262848]
["bitfinex","BTCUSD",1717754997334,0.00086,71359.0,71358.0,1.68948313]
["bitfinex","BTCUSD",1717754998947,0.00086,71359.0,71358.0,1.61008313]
["bitfinex","BTCUSD",1717754999595,0.00086,71359.0,71358.0,1.15709384]
["bitfinex","BTCUSD",1717754999953,0.00086,71359.0,71358.0,1.44787892]
["bitfinex","BTCUSD",1717755003457,0.08306,71359.0,71358.0,1.43102427]
["bitfinex","BTCUSD",1717755003716,0.00086,71359.0,71358.0,1.43102427]
["bitfinex","BTCUSD",1717755005512,0.05984173,71359.0,71358.0,1.43102427]
["bitfinex","BTCUSD",1717755005755,0.00086,71359.0,71358.0,1.43102427]
["bitfinex","BTCUSD",1717755006852,0.00086,71359.0,71358.0,1.51062427]
["bitfinex","BTCUSD",1717755007079,0.00086,71359.0,71358.0,1.66462427]
["bitfinex","BTCUSD",1717755007913,0.00086,71359.0,71358.0,1.43102427]
["bitfinex","BTCUSD",1717755009195,0.00086,71359.0,71358.0,1.58862427]
["bitfinex","BTCUSD",1717755010709,0.00086,71359.0,71358.0,1.43102427]
["bitfinex","BTCUSD",1717755013273,0.00086,71359.0,71358.0,1.42889446]
["bitfinex","BTCUSD",1717755014405,0.00086,71359.0,71358.0,1.50709446]
["bitfinex","BTCUSD",1717755015380,0.00086,71359.0,71358.0,1.51385396]
["bitfinex","BTCUSD",1717755016429,0.00086,71359.0,71358.0,1.50709446]
["bitfinex","BTCUSD",1717755016853,0.00086,71359.0,71358.0,1.66279446]
["bitfinex","BTCUSD",1717755017061,0.00086,71359.0,71358.0,1.66955396]
["bitfinex","BTCUSD",1717755017935,0.00086,71359.0,71358.0,1.66279446]
["bitfinex","BTCUSD",1717755018501,0.00086,71359.0,71358.0,1.66955396]
["bitfinex","BTCUSD",1717755023763,0.00086,71359.0,71358.0,1.81397289]
["bitfinex","BTCUSD",1717755024857,0.00086,71359.0,71358.0,2.27290017]
["bitfinex","BTCUSD",1717755025754,0.00086,71359.0,71358.0,2.11724889]
["bitfinex","BTCUSD",1717755025994,0.00086,71359.0,71358.0,2.17144889]
["bitfinex","BTCUSD",1717755026205,0.00086,71359.0,71358.0,2.15744889]
["bitfinex","BTCUSD",1717755026427,0.00086,71359.0,71358.0,2.32710017]
["bitfinex","BTCUSD",1717755026685,0.00086,71359.0,71358.0,2.77594464]
["bitfinex","BTCUSD",1717755027358,0.00086,71359.0,71358.0,2.34110017]
["bitfinex","BTCUSD",1717755027583,0.00086,71359.0,71358.0,2.34106682]
["bitfinex","BTCUSD",1717755028247,0.00086,71359.0,71358.0,2.41329506]
["bitfinex","BTCUSD",1717755028505,0.00086,71359.0,71358.0,2.45472059]
["bitfinex","BTCUSD",1717755028735,1e-08,71359.0,71358.0,2.86563711]
["bitfinex","BTCUSD",1717755028956,1e-08,71359.0,71358.0,2.88956506]
["bitfinex","BTCUSD",1717755029209,1e-08,71359.0,71358.0,2.91983711]
["bitfinex","BTCUSD",1717755029411,1e-08,71359.0,71358.0,2.90583711]
["bitfinex","BTCUSD",1717755029705,1e-08,71359.0,71358.0,2.93383711]
["bitfinex","BTCUSD",1717755030120,1e-08,71359.0,71358.0,2.9591499]
["bitfinex","BTCUSD",1717755030519,1e-08,71359.0,71358.0,2.9731499]
["bitfinex","BTCUSD",1717755030741,1e-08,71359.0,71358.0,2.9591499]
["bitfinex","BTCUSD",1717755030954,1e-08,71359.0,71358.0,2.9731499]
["bitfinex","BTCUSD",1717755031158,1e-08,71359.0,71358.0,2.72301935]
["bitfinex","BTCUSD",1717755031799,1e-08,71359.0,71358.0,2.73501375]
["bitfinex","BTCUSD",1717755033338,1e-08,71359.0,71358.0,2.55029983]
["bitfinex","BTCUSD",1717755033727,1e-08,71359.0,71358.0,2.73501375]
["bitfinex","BTCUSD",1717755034343,1e-08,71361.0,71360.0,1.66299253]
["bitfinex","BTCUSD",1717755034577,1e-08,71361.0,71360.0,2.28136843]
["bitfinex","BTCUSD",1717755034793,0.006,71369.0,71368.0,1.15242809]
["bitfinex","BTCUSD",1717755034794,1e-08,71369.0,71368.0,1.15242809]
["bitfinex","BTCUSD",1717755035001,1e-08,71369.0,71368.0,2.30567399]
["bitfinex","BTCUSD",1717755035240,1e-08,71369.0,71368.0,2.31727889]
["bitfinex","BTCUSD",1717755035458,1e-08,71369.0,71368.0,2.44225804]
["bitfinex","BTCUSD",1717755036383,1e-08,71369.0,71368.0,2.35659168]
["bitfinex","BTCUSD",1717755036601,1e-08,71369.0,71368.0,2.2009404]
["bitfinex","BTCUSD",1717755037046,1e-08,71369.0,71368.0,2.15351105]
["bitfinex","BTCUSD",1717755037256,1e-08,71369.0,71368.0,2.16751105]
["bitfinex","BTCUSD",1717755037476,1e-08,71369.0,71368.0,2.26489028]
["bitfinex","BTCUSD",1717755037691,1e-08,71369.0,71368.0,2.27889028]
["bitfinex","BTCUSD",1717755037870,1e-08,71369.0,71368.0,2.29289028]
["bitfinex","BTCUSD",1717755038924,1e-08,71369.0,71368.0,2.32316233]
["bitfinex","BTCUSD",1717755039060,1e-08,71369.0,71368.0,2.1664393]
["bitfinex","BTCUSD",1717755039316,1e-08,71369.0,71368.0,2.19036725]
["bitfinex","BTCUSD",1717755039520,1e-08,71369.0,71368.0,2.20436725]
["bitfinex","BTCUSD",1717755039733,1e-08,71369.0,71368.0,1.91361552]
["bitfinex","BTCUSD",1717755039961,1e-08,71369.0,71368.0,2.20431568]
["bitfinex","BTCUSD",1717755040410,1e-08,71369.0,71368.0,1.89591568]
["bitfinex","BTCUSD",1717755040619,1e-08,71369.0,71368.0,1.96411568]
["bitfinex","BTCUSD",1717755043628,1e-08,71369.0,71368.0,1.95735618]
["bitfinex","BTCUSD",1717755043870,1e-08,71369.0,71368.0,1.96411568]
["bitfinex","BTCUSD",1717755044325,0.08230001,71369.0,71368.0,1.96411568]
["bitfinex","BTCUSD",1717755044502,0.08230001,71369.0,71368.0,1.95735618]
["bitfinex","BTCUSD",1717755044712,1e-08,71369.0,71368.0,1.96411568]
["bitfinex","BTCUSD",1717755045071,1e-08,71369.0,71368.0,1.95735618]
["bitfinex","BTCUSD",1717755047907,1e-08,71369.0,71368.0,1.96411568]
["bitfinex","BTCUSD",1717755048570,1e-08,71369.0,71368.0,2.03941568]
["bitfinex","BTCUSD",1717755048806,1e-08,71369.0,71368.0,2.37074958]
["bitfinex","BTCUSD",1717755049040,1e-08,71369.0,71368.0,2.2150983]
["bitfinex","BTCUSD",1717755049041,0.00086001,71369.0,71368.0,2.2150983]
["bitfinex","BTCUSD",1717755051191,0.00086001,71369.0,71368.0,2.2170388]
["bitfinex","BTCUSD",1717755052042,0.00086001,71369.0,71368.0,2.2237983]
["bitfinex","BTCUSD",1717755052207,0.00086001,71369.0,71368.0,2.26807035]
["bitfinex","BTCUSD",1717755052406,0.00086001,71369.0,71368.0,2.2237983]
["bitfinex","BTCUSD",1717755055511,0.00086001,71369.0,71368.0,2.1488388]
["bitfinex","BTCUSD",1717755055738,0.00086001,71369.0,71368.0,1.9753388]
["bitfinex","BTCUSD",1717755055948,0.00086001,71369.0,71368.0,1.9071388]
["bitfinex","BTCUSD",1717755056162,0.00086001,71369.0,71368.0,1.9753388]
["bitfinex","BTCUSD",1717755056396,0.00086001,71369.0,71368.0,1.9820983]
["bitfinex","BTCUSD",1717755056583,0.00086001,71369.0,71368.0,1.9753388]
["bitfinex","BTCUSD",1717755058008,0.00086001,71369.0,71368.0,1.97524683]
["bitfinex","BTCUSD",1717755058639,0.00086001,71369.0,71368.0,1.96124683]
["bitfinex","BTCUSD",1717755058877,0.00086001,71369.0,71368.0,1.97524683]
["bitfinex","BTCUSD",1717755059251,0.00086001,71369.0,71368.0,1.96124683]
["bitfinex","BTCUSD",1717755059590,0.00086001,71369.0,71368.0,1.97524683]
["bitfinex","BTCUSD",1717755059969,0.00086001,71369.0,71368.0,1.97525945]
["bitfinex","BTCUSD",1717755060181,0.00086001,71369.0,71368.0,1.96125945]
["bitfinex","BTCUSD",1717755060629,0.00086001,71369.0,71368.0,1.97525945]
["bitfinex","BTCUSD",1717755060836,0.00086001,71369.0,71368.0,1.96125945]
["bitfinex","BTCUSD",1717755061273,0.00086001,71369.0,71368.0,1.97525945]
["bitfinex","BTCUSD",1717755061749,0.00086001,71369.0,71368.0,1.96125945]
["bitfinex","BTCUSD",1717755061937,0.00086001,71369.0,71368.0,1.97525945]
["bitfinex","BTCUSD",1717755062424,0.05984174,71369.0,71368.0,1.45940352]
["bitfinex","BTCUSD",1717755062642,0.07726001,71369.0,71368.0,1.45940352]
["bitfinex","BTCUSD",1717755062876,0.23416001,71369.0,71368.0,1.45940352]
["bitfinex","BTCUSD",1717755063553,0.23416001,71369.0,71368.0,1.44540352]
["bitfinex","BTCUSD",1717755063772,0.29114174,71369.0,71368.0,1.44543035]
["bitfinex","BTCUSD",1717755064019,0.29314174,71369.0,71368.0,1.52188994]
["bitfinex","BTCUSD",1717755064208,0.29314174,71369.0,71368.0,1.24166194]
["bitfinex","BTCUSD",1717755064417,0.29314174,71369.0,71368.0,1.22462532]
["bitfinex","BTCUSD",1717755064637,0.29314174,71369.0,71368.0,0.90008727]
["bitfinex","BTCUSD",1717755064843,0.29314174,71369.0,71368.0,0.83761868]
["bitfinex","BTCUSD",1717755065057,0.29314174,71369.0,71368.0,0.85161868]
["bitfinex","BTCUSD",1717755065280,0.29314174,71369.0,71368.0,0.83761868]
["bitfinex","BTCUSD",1717755065711,0.29114174,71369.0,71368.0,0.83761868]
["bitfinex","BTCUSD",1717755066123,0.23416001,71369.0,71368.0,0.85161868]
["bitfinex","BTCUSD",1717755066572,0.29314174,71369.0,71368.0,0.82361868]
["bitfinex","BTCUSD",1717755066984,0.29314174,71369.0,71368.0,0.83761868]
["bitfinex","BTCUSD",1717755067423,0.29314174,71369.0,71368.0,0.82361868]
["bitfinex","BTCUSD",1717755067632,0.23416001,71369.0,71368.0,0.82361868]
["bitfinex","BTCUSD",1717755067852,0.23416001,71369.0,71368.0,0.86527257]
["bitfinex","BTCUSD",1717755068070,0.29314174,71369.0,71368.0,0.86527257]
["bitfinex","BTCUSD",1717755068492,0.29314174,71369.0,71368.0,0.87929422]
["bitfinex","BTCUSD",1717755068911,0.29314174,71369.0,71368.0,0.86529422]
["bitfinex","BTCUSD",1717755069134,0.29314174,71369.0,71368.0,0.89329422]
["bitfinex","BTCUSD",1717755069583,0.29314174,71369.0,71368.0,0.87929829]
["bitfinex","BTCUSD",1717755070010,0.29314174,71369.0,71368.0,0.89329829]
["bitfinex","BTCUSD",1717755071749,0.29314174,71369.0,71368.0,0.89330895]
["bitfinex","BTCUSD",1717755072162,0.39206999,71369.0,71368.0,0.57138168]
["bitfinex","BTCUSD",1717755072396,0.49206999,71369.0,71368.0,0.61308198]
["bitfinex","BTCUSD",1717755073053,0.49206999,71369.0,71368.0,0.57138168]
["bitfinex","BTCUSD",1717755073262,0.57026999,71369.0,71368.0,0.0265509]
["bitfinex","BTCUSD",1717755073466,0.57026999,71369.0,71368.0,0.0125509]
["bitfinex","BTCUSD",1717755073675,0.57026999,71369.0,71368.0,0.0265509]
["bitfinex","BTCUSD",1717755073885,0.57026999,71369.0,71368.0,0.0405509]
["bitfinex","BTCUSD",1717755074787,0.56026999,71369.0,71368.0,0.0405509]
["bitfinex","BTCUSD",1717755077896,0.49206999,71369.0,71368.0,0.0266418]
["bitfinex","BTCUSD",1717755079558,0.49206999,71369.0,71368.0,0.0406418]
["bitfinex","BTCUSD",1717755086181,0.56349149,71369.0,71368.0,0.0406418]
["bitfinex","BTCUSD",1717755089846,0.49206999,71369.0,71368.0,0.0406418]
["bitfinex","BTCUSD",1717755090386,0.563462,71369.0,71368.0,0.0406418]
["bitfinex","BTCUSD",1717755093879,0.50448027,71369.0,71368.0,0.0406418]
["bitfinex","BTCUSD",1717755094062,0.563462,71369.0,71368.0,0.0406418]
["bitfinex","BTCUSD",1717755094343,0.573462,71369.0,71368.0,0.0406418]
["bitfinex","BTCUSD",1717755094573,0.563462,71369.0,71368.0,0.0406418]
["bitfinex","BTCUSD",1717755094795,0.50448027,71369.0,71368.0,0.0406418]
["bitfinex","BTCUSD",1717755095016,0.563462,71369.0,71368.0,0.0406418]
["bitfinex","BTCUSD",1717755095682,0.50448027,71369.0,71368.0,0.0406418]
["bitfinex","BTCUSD",1717755095859,0.563462,71369.0,71368.0,0.0406418]
["bitfinex","BTCUSD",1717755096728,0.50448027,71369.0,71368.0,0.0406418]
["bitfinex","BTCUSD",1717755097149,0.563462,71369.0,71368.0,0.0406418]
["bitfinex","BTCUSD",1717755097387,0.71788093,71369.0,71368.0,0.0406418]
["bitfinex","BTCUSD",1717755097603,0.78608093,71369.0,71368.0,0.0406418]
["bitfinex","BTCUSD",1717755097839,0.78608093,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755098474,0.92619693,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755098684,0.85799693,71369.0,71368.0,0.014946]
["bitfinex","BTCUSD",1717755098910,0.92619693,71369.0,71368.0,0.014946]
["bitfinex","BTCUSD",1717755099548,0.92619693,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755099549,0.9264325,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755099780,0.9264325,71369.0,71368.0,0.014946]
["bitfinex","BTCUSD",1717755100008,0.8582325,71369.0,71368.0,0.014946]
["bitfinex","BTCUSD",1717755100233,0.9264325,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755100685,0.9264325,71369.0,71368.0,0.014946]
["bitfinex","BTCUSD",1717755100907,1.05136902,71369.0,71368.0,0.014946]
["bitfinex","BTCUSD",1717755101130,1.05136902,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755101352,1.53160202,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755101858,1.53160202,71369.0,71368.0,0.014946]
["bitfinex","BTCUSD",1717755102340,1.53160202,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755102548,1.53160202,71369.0,71368.0,0.000946]
["bitfinex","BTCUSD",1717755102818,1.53160202,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755103096,1.63160202,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755103312,1.63160202,71369.0,71368.0,0.014946]
["bitfinex","BTCUSD",1717755103748,1.63160202,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755104411,1.91183502,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755104841,1.91183502,71369.0,71368.0,0.014946]
["bitfinex","BTCUSD",1717755105057,1.91183502,71369.0,71368.0,0.000946]
["bitfinex","BTCUSD",1717755105494,1.91183502,71369.0,71368.0,0.014946]
["bitfinex","BTCUSD",1717755106362,2.41183502,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755106584,2.56183502,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755107032,2.56183502,71369.0,71368.0,0.014946]
["bitfinex","BTCUSD",1717755107472,2.56183502,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755107698,2.41183502,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755107917,2.41183502,71369.0,71368.0,0.014946]
["bitfinex","BTCUSD",1717755108123,2.41183502,71369.0,71368.0,0.000946]
["bitfinex","BTCUSD",1717755108335,2.41183502,71369.0,71368.0,0.006946]
["bitfinex","BTCUSD",1717755108559,2.41183502,71369.0,71368.0,0.013946]
["bitfinex","BTCUSD",1717755108770,2.21283502,71369.0,71368.0,0.006946]
["bitfinex","BTCUSD",1717755109193,2.41383502,71369.0,71368.0,0.013946]
["bitfinex","BTCUSD",1717755109372,2.21383502,71369.0,71368.0,0.013946]
["bitfinex","BTCUSD",1717755109682,2.41383502,71369.0,71368.0,0.007946]
["bitfinex","BTCUSD",1717755110575,2.41383502,71369.0,71368.0,0.013946]
["bitfinex","BTCUSD",1717755111314,2.21383502,71369.0,71368.0,0.013946]
["bitfinex","BTCUSD",1717755111780,2.41383502,71369.0,71368.0,0.013946]
["bitfinex","BTCUSD",1717755112345,2.21383502,71369.0,71368.0,0.013946]
["bitfinex","BTCUSD",1717755114167,0.33239757,71369.0,71368.0,0.013946]
["bitfinex","BTCUSD",1717755114376,0.33239757,71369.0,71368.0,0.172846]
["bitfinex","BTCUSD",1717755114582,0.40059757,71369.0,71368.0,0.18280009]
["bitfinex","BTCUSD",1717755114844,0.34161584,71369.0,71368.0,0.18280009]
["bitfinex","BTCUSD",1717755115041,0.40059757,71369.0,71368.0,0.18280009]
["bitfinex","BTCUSD",1717755115238,0.39859757,71369.0,71368.0,0.17580009]
["bitfinex","BTCUSD",1717755115469,0.40863191,71369.0,71368.0,0.17580009]
["bitfinex","BTCUSD",1717755115615,0.40963191,71369.0,71368.0,0.18980009]
["bitfinex","BTCUSD",1717755115825,0.39963191,71369.0,71368.0,0.18980009]
["bitfinex","BTCUSD",1717755116028,0.39863191,71369.0,71368.0,0.17580009]
["bitfinex","BTCUSD",1717755116237,0.40863191,71369.0,71368.0,0.18980009]
["bitfinex","BTCUSD",1717755116436,0.39963191,71369.0,71368.0,0.03090009]
["bitfinex","BTCUSD",1717755116847,0.40963191,71369.0,71368.0,0.02490009]
["bitfinex","BTCUSD",1717755117054,0.39963191,71369.0,71368.0,0.02490009]
["bitfinex","BTCUSD",1717755117281,0.39963191,71369.0,71368.0,0.03790009]
["bitfinex","BTCUSD",1717755117708,0.39963191,71369.0,71368.0,0.02490009]
["bitfinex","BTCUSD",1717755118186,0.40963191,71369.0,71368.0,0.02490009]
["bitfinex","BTCUSD",1717755118397,0.39963191,71369.0,71368.0,0.03890009]
["bitfinex","BTCUSD",1717755118822,0.40963191,71369.0,71368.0,0.03890009]
["bitfinex","BTCUSD",1717755120110,0.39963191,71369.0,71368.0,0.03890009]
["bitfinex","BTCUSD",1717755120349,0.40963191,71369.0,71368.0,0.03890009]
["bitfinex","BTCUSD",1717755121893,0.69416684,71369.0,71368.0,0.03890009]
["bitfinex","BTCUSD",1717755122353,0.69416684,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755122571,0.69416684,71369.0,71368.0,0.03887979]
["bitfinex","BTCUSD",1717755124832,0.61596684,71369.0,71368.0,0.03887979]
["bitfinex","BTCUSD",1717755125054,0.68416684,71369.0,71368.0,0.03887979]
["bitfinex","BTCUSD",1717755125496,0.69416684,71369.0,71368.0,0.03887979]
["bitfinex","BTCUSD",1717755126169,0.68416684,71369.0,71368.0,0.03887979]
["bitfinex","BTCUSD",1717755126379,0.69416684,71369.0,71368.0,0.03887979]
["bitfinex","BTCUSD",1717755126585,0.68416684,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755126800,0.69416684,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755128815,0.62250492,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755129025,0.69416962,71369.0,71368.0,0.03889776]
["bitfinex","BTCUSD",1717755130355,0.77256962,71369.0,71368.0,0.03889776]
["bitfinex","BTCUSD",1717755130806,0.77256962,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755132086,0.93716962,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755133884,0.77416962,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755134113,0.87017985,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755135010,1.23557985,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755135250,1.03557985,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755136368,0.93956962,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755137228,1.51980262,71369.0,71368.0,0.028946]
["bitfinex","BTCUSD",1717755138088,1.51980262,71369.0,71368.0,0.012446]
["bitfinex","BTCUSD",1717755138901,1.51980262,71369.0,71368.0,0.011146]
["bitfinex","BTCUSD",1717755139170,1.31980262,71369.0,71368.0,0.011146]
["bitfinex","BTCUSD",1717755139392,0.48594598,71359.0,71358.0,0.000946]
["bitfinex","BTCUSD",1717755139632,0.77022961,71359.0,71358.0,0.000946]
["bitfinex","BTCUSD",1717755139855,0.69232961,71359.0,71358.0,0.000946]
["bitfinex","BTCUSD",1717755140806,0.97260161,71359.0,71358.0,0.000946]
["bitfinex","BTCUSD",1717755141029,0.97260161,71359.0,71358.0,0.014946]
["bitfinex","BTCUSD",1717755141285,1.17260161,71359.0,71358.0,0.014946]
["bitfinex","BTCUSD",1717755141508,1.17260161,71359.0,71350.0,0.157746]
["bitfinex","BTCUSD",1717755141509,0.40806198,71351.0,71350.0,0.157746]
["bitfinex","BTCUSD",1717755141723,0.11216875,71349.0,71348.0,0.0752]
["bitfinex","BTCUSD",1717755141933,0.33957468,71349.0,71348.0,0.0752]
["bitfinex","BTCUSD",1717755142367,0.33983173,71349.0,71348.0,0.0752]
["bitfinex","BTCUSD",1717755143408,0.40803173,71349.0,71348.0,0.0752]
["bitfinex","BTCUSD",1717755143847,0.40803173,71349.0,71348.0,0.0892]
["bitfinex","BTCUSD",1717755144305,0.40803173,71349.0,71348.0,0.2471]
["bitfinex","BTCUSD",1717755144524,0.40803173,71349.0,71348.0,0.2611]
["bitfinex","BTCUSD",1717755144956,0.40803173,71349.0,71348.0,0.2471]
["bitfinex","BTCUSD",1717755145600,0.54818773,71349.0,71348.0,0.248046]
["bitfinex","BTCUSD",1717755145814,0.54821337,71349.0,71348.0,0.247346]
["bitfinex","BTCUSD",1717755146025,0.54821337,71349.0,71348.0,0.25737608]
["bitfinex","BTCUSD",1717755146692,0.54821337,71349.0,71348.0,0.27137608]
["bitfinex","BTCUSD",1717755146905,0.54821337,71349.0,71348.0,0.27017608]
["bitfinex","BTCUSD",1717755148480,0.48001337,71349.0,71348.0,0.27017608]
["bitfinex","BTCUSD",1717755148688,0.54821337,71349.0,71348.0,0.27017608]
["bitfinex","BTCUSD",1717755148907,0.54821337,71349.0,71348.0,0.26947608]
["bitfinex","BTCUSD",1717755149119,0.54821337,71349.0,71348.0,0.19687608]
["bitfinex","BTCUSD",1717755149560,0.54821337,71349.0,71348.0,0.18287608]
["bitfinex","BTCUSD",1717755149725,0.54821337,71349.0,71348.0,0.01097608]
["bitfinex","BTCUSD",1717755149949,0.54821337,71349.0,71348.0,0.03897608]
["bitfinex","BTCUSD",1717755150151,0.54821337,71349.0,71348.0,0.028946]
["bitfinex","BTCUSD",1717755150325,0.54821337,71349.0,71348.0,0.03901128]
["bitfinex","BTCUSD",1717755150975,0.54821337,71349.0,71348.0,0.02501128]
["bitfinex","BTCUSD",1717755151129,0.54821337,71349.0,71348.0,0.01101128]
["bitfinex","BTCUSD",1717755151375,0.54821337,71349.0,71348.0,0.02501128]
["bitfinex","BTCUSD",1717755151567,0.54921337,71349.0,71348.0,0.03901128]
["bitfinex","BTCUSD",1717755151783,0.54921337,71349.0,71348.0,0.03806528]
["bitfinex","BTCUSD",1717755152432,0.54921337,71349.0,71348.0,0.19056528]
["bitfinex","BTCUSD",1717755152639,0.54921337,71349.0,71348.0,0.19352294]
["bitfinex","BTCUSD",1717755153299,0.54921337,71349.0,71348.0,0.03682294]
["bitfinex","BTCUSD",1717755154262,0.54921337,71349.0,71348.0,0.02282294]
["bitfinex","BTCUSD",1717755154419,0.54821337,71349.0,71348.0,0.02282294]
["bitfinex","BTCUSD",1717755154979,0.54821337,71349.0,71348.0,0.03682294]
["bitfinex","BTCUSD",1717755155438,0.78311337,71349.0,71348.0,0.03682294]
["bitfinex","BTCUSD",1717755155661,0.78311337,71349.0,71348.0,0.028]
["bitfinex","BTCUSD",1717755156061,0.62571337,71349.0,71348.0,0.028]
["bitfinex","BTCUSD",1717755156267,0.6926323,71349.0,71348.0,0.028]
["bitfinex","BTCUSD",1717755156715,0.6926323,71349.0,71348.0,0.014]
["bitfinex","BTCUSD",1717755157563,0.6926323,71349.0,71348.0,0.028]
["bitfinex","BTCUSD",1717755158882,0.7715323,71349.0,71348.0,0.028]
["bitfinex","BTCUSD",1717755161760,0.6926323,71349.0,71348.0,0.028]
["bitfinex","BTCUSD",1717755161974,0.69259174,71349.0,71348.0,0.028]
["bitfinex","BTCUSD",1717755163878,0.92869174,71349.0,71348.0,0.028]
["bitfinex","BTCUSD",1717755164294,0.62361001,71349.0,71348.0,0.028]
["bitfinex","BTCUSD",1717755164509,0.69259174,71349.0,71348.0,0.028]
["bitfinex","BTCUSD",1717755165374,0.69259174,71349.0,71348.0,0.014]
["bitfinex","BTCUSD",1717755165592,0.25790998,71342.0,71341.0,0.2259]
["bitfinex","BTCUSD",1717755165823,0.39801681,71342.0,71341.0,0.2259]
["bitfinex","BTCUSD",1717755166034,0.39801681,71342.0,71341.0,0.23472586]
["bitfinex","BTCUSD",1717755166242,0.39801681,71342.0,71341.0,0.52561792]
["bitfinex","BTCUSD",1717755166908,0.39801681,71342.0,71341.0,0.53961792]
["bitfinex","BTCUSD",1717755166909,0.32610998,71342.0,71341.0,0.53961792]
["bitfinex","BTCUSD",1717755167353,0.39801692,71342.0,71341.0,0.53961792]
["bitfinex","BTCUSD",1717755167929,0.39801692,71342.0,71341.0,0.55361792]
["bitfinex","BTCUSD",1717755167930,0.39901692,71342.0,71341.0,0.55361792]
["bitfinex","BTCUSD",1717755169343,0.33081692,71342.0,71341.0,0.55361792]
["bitfinex","BTCUSD",1717755169556,0.33081692,71342.0,71341.0,0.53961792]
["bitfinex","BTCUSD",1717755170105,0.33081692,71342.0,71341.0,0.55361792]
["bitfinex","BTCUSD",1717755170655,0.33081692,71342.0,71341.0,0.53961792]
["bitfinex","BTCUSD",1717755170656,0.32981692,71342.0,71341.0,0.53961792]
["bitfinex","BTCUSD",1717755170869,0.33081692,71342.0,71341.0,0.55361792]
["bitfinex","BTCUSD",1717755171279,0.32981692,71342.0,71341.0,0.53961792]
["bitfinex","BTCUSD",1717755171692,0.32981692,71342.0,71341.0,0.55361792]
["bitfinex","BTCUSD",1717755171693,0.33081692,71342.0,71341.0,0.55361792]
["bitfinex","BTCUSD",1717755172360,0.33081692,71342.0,71341.0,0.53961792]
["bitfinex","BTCUSD",1717755172504,0.33081692,71342.0,71341.0,0.55361792]
["bitfinex","BTCUSD",1717755176072,0.33081692,71342.0,71341.0,0.55360632]
["bitfinex","BTCUSD",1717755176255,0.33081692,71342.0,71341.0,0.69377732]
["bitfinex","BTCUSD",1717755176799,0.33081692,71342.0,71341.0,0.40289686]
["bitfinex","BTCUSD",1717755177051,0.25890998,71342.0,71341.0,0.73646309]
["bitfinex","BTCUSD",1717755177261,0.25890998,71342.0,71341.0,1.0680118]
["bitfinex","BTCUSD",1717755177683,0.25890998,71342.0,71341.0,0.75733664]
["bitfinex","BTCUSD",1717755178096,0.25890998,71342.0,71341.0,0.69471599]
["bitfinex","BTCUSD",1717755178313,0.25890998,71342.0,71341.0,1.00539575]
["bitfinex","BTCUSD",1717755178759,0.25890998,71342.0,71341.0,0.69471599]
["bitfinex","BTCUSD",1717755179179,0.25890998,71342.0,71341.0,1.00539723]
["bitfinex","BTCUSD",1717755179400,0.25890998,71342.0,71341.0,1.08889144]
["bitfinex","BTCUSD",1717755179816,0.25890998,71342.0,71341.0,1.00539723]
["bitfinex","BTCUSD",1717755180860,0.25890998,71342.0,71341.0,0.69471599]
["bitfinex","BTCUSD",1717755181540,0.19992825,71342.0,71341.0,0.69471599]
["bitfinex","BTCUSD",1717755182010,0.19992825,71342.0,71341.0,1.15080514]
["bitfinex","BTCUSD",1717755185801,0.19992825,71342.0,71341.0,1.15078651]
["bitfinex","BTCUSD",1717755186219,0.19992825,71342.0,71341.0,1.1507878]
["bitfinex","BTCUSD",1717755187003,0.24427697,71342.0,71341.0,1.1507878]
["bitfinex","BTCUSD",1717755187215,0.24627697,71342.0,71341.0,1.1507878]
["bitfinex","BTCUSD",1717755188048,0.24427697,71342.0,71341.0,1.1507878]
["bitfinex","BTCUSD",1717755188471,0.25890998,71342.0,71341.0,1.1507878]
["bitfinex","BTCUSD",1717755188675,0.24627697,71342.0,71341.0,1.1507878]
["bitfinex","BTCUSD",1717755189790,0.19992825,71342.0,71341.0,1.1507878]
["bitfinex","BTCUSD",1717755190431,0.24627697,71342.0,71341.0,1.1507878]
["bitfinex","BTCUSD",1717755190639,0.24427697,71342.0,71341.0,1.1507878]
["bitfinex","BTCUSD",1717755190851,0.24427697,71342.0,71341.0,1.1507876]
["bitfinex","BTCUSD",1717755191491,0.24627697,71342.0,71341.0,1.1507876]
["bitfinex","BTCUSD",1717755192191,0.19992825,71342.0,71341.0,1.1507876]
["bitfinex","BTCUSD",1717755192423,0.24627697,71342.0,71341.0,1.1507876]
["bitfinex","BTCUSD",1717755192833,0.19992825,71342.0,71341.0,1.1507876]
["bitfinex","BTCUSD",1717755193061,0.19956022,71342.0,71341.0,1.1507876]
["bitfinex","BTCUSD",1717755193516,0.24390894,71342.0,71341.0,1.1507876]
["bitfinex","BTCUSD",1717755193750,0.19956022,71342.0,71341.0,1.1507876]
["bitfinex","BTCUSD",1717755195270,0.19956022,71342.0,71341.0,1.4311306]
["bitfinex","BTCUSD",1717755197454,0.19956022,71342.0,71341.0,1.7864331]
["bitfinex","BTCUSD",1717755197455,0.001,71342.0,71341.0,1.7864331]
["bitfinex","BTCUSD",1717755197691,0.10063197,71342.0,71341.0,1.78639848]
["bitfinex","BTCUSD",1717755198568,0.09963197,71342.0,71341.0,1.77237712]
["bitfinex","BTCUSD",1717755198991,0.10063197,71342.0,71341.0,1.77237712]
["bitfinex","BTCUSD",1717755199202,0.10063197,71342.0,71341.0,1.78637712]
["bitfinex","BTCUSD",1717755202194,0.001,71342.0,71341.0,1.78637712]
["bitfinex","BTCUSD",1717755202415,0.001,71342.0,71341.0,1.91178349]
["bitfinex","BTCUSD",1717755202834,0.001,71342.0,71341.0,1.78637712]
["bitfinex","BTCUSD",1717755203049,0.001,71342.0,71341.0,1.82340236]
["bitfinex","BTCUSD",1717755203267,0.001,71342.0,71341.0,1.78637712]
["bitfinex","BTCUSD",1717755204145,0.001,71342.0,71341.0,1.88636056]
["bitfinex","BTCUSD",1717755204364,0.001,71342.0,71341.0,2.03077949]
["bitfinex","BTCUSD",1717755204592,0.001,71342.0,71341.0,2.48977377]
["bitfinex","BTCUSD",1717755205104,0.04720873,71369.0,71341.0,2.48977377]
["bitfinex","BTCUSD",1717755205105,0.09963197,71359.0,71358.0,0.497614]
["bitfinex","BTCUSD",1717755205319,0.09963197,71360.0,71359.0,0.5904675]
["bitfinex","BTCUSD",1717755205503,0.09963197,71360.0,71359.0,1.4160397]
["bitfinex","BTCUSD",1717755205953,0.09963197,71360.0,71359.0,1.42479593]
["bitfinex","BTCUSD",1717755206379,0.09963197,71360.0,71359.0,1.70506793]
["bitfinex","BTCUSD",1717755207239,0.09963197,71361.0,71360.0,0.4271625]
["bitfinex","BTCUSD",1717755207451,0.09963197,71361.0,71360.0,1.1740347]
["bitfinex","BTCUSD",1717755207639,0.09963197,71361.0,71360.0,1.24423131]
["bitfinex","BTCUSD",1717755207878,0.09963197,71361.0,71360.0,1.25099081]
["bitfinex","BTCUSD",1717755208517,0.09963197,71361.0,71360.0,1.24423131]
["bitfinex","BTCUSD",1717755208726,0.09963197,71361.0,71360.0,1.34846473]
["bitfinex","BTCUSD",1717755208942,0.09963197,71362.0,71361.0,0.4271565]
["bitfinex","BTCUSD",1717755209175,0.09963197,71362.0,71361.0,1.2422287]
["bitfinex","BTCUSD",1717755209390,0.09963197,71362.0,71361.0,1.25098469]
["bitfinex","BTCUSD",1717755209618,0.09963197,71362.0,71361.0,1.40802519]
["bitfinex","BTCUSD",1717755209827,0.09963197,71362.0,71361.0,1.33982519]
["bitfinex","BTCUSD",1717755210076,0.09963197,71362.0,71361.0,1.26260998]
["bitfinex","BTCUSD",1717755210296,0.09963197,71362.0,71361.0,1.48449079]
["bitfinex","BTCUSD",1717755210534,0.10163197,71362.0,71361.0,1.48449079]
["bitfinex","BTCUSD",1717755210762,0.09963197,71362.0,71361.0,1.48449079]
["bitfinex","BTCUSD",1717755211183,0.09963197,71362.0,71361.0,1.42198529]
["bitfinex","BTCUSD",1717755211392,0.09963197,71362.0,71361.0,1.49847845]
["bitfinex","BTCUSD",1717755211635,0.14398069,71362.0,71361.0,1.48447845]
["bitfinex","BTCUSD",1717755211851,0.09963197,71362.0,71361.0,1.26647845]
["bitfinex","BTCUSD",1717755212066,0.1586137,71362.0,71361.0,1.33467845]
["bitfinex","BTCUSD",1717755212271,0.1586137,71362.0,71361.0,0.96154488]
["bitfinex","BTCUSD",1717755212920,0.14398069,71362.0,71361.0,0.94754488]
["bitfinex","BTCUSD",1717755213143,0.09963197,71362.0,71361.0,0.96154488]
["bitfinex","BTCUSD",1717755213792,0.14398069,71362.0,71361.0,0.96154488]
["bitfinex","BTCUSD",1717755214211,0.25754195,71362.0,71361.0,0.68127988]
["bitfinex","BTCUSD",1717755214422,0.25754195,71362.0,71361.0,0.72292561]
["bitfinex","BTCUSD",1717755214600,0.24490894,71362.0,71361.0,0.96154488]
["bitfinex","BTCUSD",1717755214810,0.19856022,71362.0,71361.0,0.96154488]
["bitfinex","BTCUSD",1717755215236,0.24290894,71362.0,71361.0,0.96154488]
["bitfinex","BTCUSD",1717755215447,0.19856022,71362.0,71361.0,0.96154488]
["bitfinex","BTCUSD",1717755215861,0.24290894,71362.0,71361.0,0.96154488]
["bitfinex","BTCUSD",1717755216512,0.25754195,71362.0,71361.0,0.96154488]
["bitfinex","BTCUSD",1717755217743,0.24490894,71362.0,71361.0,0.96154488]
["bitfinex","BTCUSD",1717755218478,0.19856022,71362.0,71361.0,0.96154488]
["bitfinex","BTCUSD",1717755219034,0.19856022,71362.0,71361.0,0.94754488]
["bitfinex","BTCUSD",1717755219261,0.19856022,71362.0,71361.0,0.96154488]
["bitfinex","BTCUSD",1717755219458,0.19856022,71362.0,71361.0,0.94755183]
["bitfinex","BTCUSD",1717755219935,0.19856022,71362.0,71361.0,0.96155183]
["bitfinex","BTCUSD",1717755220344,0.24490894,71362.0,71361.0,0.96155183]
["bitfinex","BTCUSD",1717755220580,0.19856022,71362.0,71361.0,0.96155183]
["bitfinex","BTCUSD",1717755220786,0.24490894,71362.0,71361.0,0.96155183]
["bitfinex","BTCUSD",1717755221289,0.19856022,71362.0,71361.0,0.96155183]
["bitfinex","BTCUSD",1717755223989,0.19856022,71362.0,71361.0,1.02402861]
["bitfinex","BTCUSD",1717755224229,0.19856022,71362.0,71361.0,0.96154196]
["bitfinex","BTCUSD",1717755226363,0.19856022,71362.0,71361.0,0.89334196]
["bitfinex","BTCUSD",1717755226577,0.25754195,71362.0,71361.0,0.96154196]
["bitfinex","BTCUSD",1717755226759,0.19856022,71362.0,71361.0,1.00319361]
["bitfinex","BTCUSD",1717755227663,0.19856022,71362.0,71361.0,1.05927461]
["bitfinex","BTCUSD",1717755227880,0.19856022,71362.0,71361.0,1.01762296]
["bitfinex","BTCUSD",1717755229201,0.19856022,71362.0,71361.0,1.29788796]
["bitfinex","BTCUSD",1717755229420,0.19856022,71362.0,71361.0,1.33954577]
["bitfinex","BTCUSD",1717755230995,0.19856022,71362.0,71361.0,1.29788796]
["bitfinex","BTCUSD",1717755231862,0.24290894,71362.0,71361.0,1.22968796]
["bitfinex","BTCUSD",1717755232070,0.25754195,71362.0,71361.0,1.29788796]
["bitfinex","BTCUSD",1717755232280,0.24490894,71362.0,71361.0,1.29788796]
["bitfinex","BTCUSD",1717755232491,0.24290894,71362.0,71361.0,1.29788796]
["bitfinex","BTCUSD",1717755232696,0.24490894,71362.0,71361.0,1.29788796]
["bitfinex","BTCUSD",1717755233091,0.19856022,71362.0,71361.0,1.36035813]
["bitfinex","BTCUSD",1717755233223,0.19856022,71362.0,71361.0,1.60843871]
["bitfinex","BTCUSD",1717755234256,0.19856022,71362.0,71361.0,1.69173227]
["bitfinex","BTCUSD",1717755235718,0.19856022,71362.0,71361.0,1.60843871]
["bitfinex","BTCUSD",1717755236368,0.19856022,71362.0,71361.0,1.40097235]
["bitfinex","BTCUSD",1717755236577,0.19856022,71365.0,71364.0,0.9359915]
["bitfinex","BTCUSD",1717755236802,0.19856022,71365.0,71364.0,1.52262478]
["bitfinex","BTCUSD",1717755237014,0.19856022,71365.0,71364.0,1.75952286]
["bitfinex","BTCUSD",1717755237941,0.19856022,71365.0,71364.0,1.86363981]
["bitfinex","BTCUSD",1717755238569,0.19856022,71365.0,71364.0,1.77352286]
["bitfinex","BTCUSD",1717755239212,0.19856022,71365.0,71364.0,1.78752286]
["bitfinex","BTCUSD",1717755239421,0.19856022,71365.0,71364.0,1.77352286]
["bitfinex","BTCUSD",1717755239902,0.19856022,71365.0,71364.0,1.78752286]
["bitfinex","BTCUSD",1717755240973,0.09963197,71365.0,71364.0,1.78752286]
["bitfinex","BTCUSD",1717755241183,0.00086001,71369.0,71368.0,0.0067595]
["bitfinex","BTCUSD",1717755241396,0.10049198,71369.0,71368.0,1.69711678]
["bitfinex","BTCUSD",1717755241602,0.10049198,71369.0,71368.0,1.77388876]
["bitfinex","BTCUSD",1717755242415,0.10049198,71369.0,71368.0,1.78788876]
["bitfinex","BTCUSD",1717755242626,0.10049198,71369.0,71368.0,1.80188876]
["bitfinex","BTCUSD",1717755242883,0.10049198,71369.0,71368.0,1.72692926]
["bitfinex","BTCUSD",1717755243090,0.10049198,71369.0,71368.0,1.80188876]
["bitfinex","BTCUSD",1717755243510,0.10049198,71369.0,71368.0,1.79512926]
["bitfinex","BTCUSD",1717755244595,0.19942023,71369.0,71368.0,1.48382926]
["bitfinex","BTCUSD",1717755244810,0.19942023,71369.0,71368.0,1.65625742]
["bitfinex","BTCUSD",1717755244811,0.32896895,71369.0,71368.0,1.65625742]
["bitfinex","BTCUSD",1717755245272,0.28262023,71369.0,71368.0,1.55202926]
["bitfinex","BTCUSD",1717755246156,0.28262023,71369.0,71368.0,1.48382926]
["bitfinex","BTCUSD",1717755246364,0.28262023,71369.0,71368.0,1.65625742]
["bitfinex","BTCUSD",1717755246598,0.19942023,71369.0,71368.0,1.55202926]
["bitfinex","BTCUSD",1717755251141,0.19942023,71369.0,71368.0,1.78292926]
["bitfinex","BTCUSD",1717755251380,0.19942023,71369.0,71368.0,1.78968876]
["bitfinex","BTCUSD",1717755251808,0.19942023,71369.0,71368.0,1.78292926]
["bitfinex","BTCUSD",1717755252028,0.19942023,71369.0,71368.0,1.77568876]
["bitfinex","BTCUSD",1717755252245,0.19942023,71369.0,71368.0,1.78968876]
["bitfinex","BTCUSD",1717755252467,0.19942023,71369.0,71368.0,1.31976562]
["bitfinex","BTCUSD",1717755252688,0.19942023,71369.0,71368.0,1.78961378]
["bitfinex","BTCUSD",1717755252950,0.19942023,71369.0,71368.0,1.89405782]
["bitfinex","BTCUSD",1717755253199,0.19942023,71369.0,71368.0,1.90805782]
["bitfinex","BTCUSD",1717755253612,0.19942023,71369.0,71368.0,1.90806004]
["bitfinex","BTCUSD",1717755253831,0.19942023,71369.0,71368.0,1.7828565]
["bitfinex","BTCUSD",1717755254920,0.19942023,71369.0,71368.0,1.90804086]
["bitfinex","BTCUSD",1717755256263,0.10049198,71369.0,71368.0,2.069853]
["bitfinex","BTCUSD",1717755256901,0.10049198,71369.0,71368.0,2.0630935]
["bitfinex","BTCUSD",1717755257565,0.10049198,71369.0,71368.0,2.069853]
["bitfinex","BTCUSD",1717755258462,0.10049198,71369.0,71368.0,2.1949968]
["bitfinex","BTCUSD",1717755258678,0.10049198,71369.0,71368.0,2.069853]
["bitfinex","BTCUSD",1717755259095,0.10049198,71369.0,71368.0,2.19499177]
["bitfinex","BTCUSD",1717755259338,0.00086001,71369.0,71368.0,2.19499177]
["bitfinex","BTCUSD",1717755259556,0.10049198,71369.0,71368.0,2.19499177]
["bitfinex","BTCUSD",1717755260891,0.10049198,71369.0,71368.0,2.069853]
["bitfinex","BTCUSD",1717755262495,0.10049198,71369.0,71368.0,2.0630935]
["bitfinex","BTCUSD",1717755262707,0.10049198,71369.0,71368.0,2.18822349]
["bitfinex","BTCUSD",1717755262917,0.10049198,71369.0,71368.0,2.069853]
["bitfinex","BTCUSD",1717755263352,0.10049198,71369.0,71368.0,2.0630935]
["bitfinex","BTCUSD",1717755263801,0.10049198,71369.0,71368.0,2.19498299]
["bitfinex","BTCUSD",1717755264025,0.10049198,71369.0,71368.0,2.069853]
["bitfinex","BTCUSD",1717755264241,0.10049198,71369.0,71368.0,2.10748853]
["bitfinex","BTCUSD",1717755264454,0.10049198,71369.0,71368.0,2.23262664]
["bitfinex","BTCUSD",1717755264885,0.10049198,71369.0,71368.0,2.1075072]
["bitfinex","BTCUSD",1717755265099,0.10049198,71369.0,71368.0,2.0795072]
["bitfinex","BTCUSD",1717755265291,0.10049198,71369.0,71368.0,2.0935072]
["bitfinex","BTCUSD",1717755265511,0.10049198,71369.0,71368.0,2.1075072]
["bitfinex","BTCUSD",1717755266591,0.10049198,71369.0,71368.0,2.1007477]
["bitfinex","BTCUSD",1717755270871,0.10049198,71369.0,71368.0,2.10074091]
["bitfinex","BTCUSD",1717755272237,0.10049198,71369.0,71368.0,2.10750041]
["bitfinex","BTCUSD",1717755272438,0.10049198,71369.0,71368.0,2.10074091]
["bitfinex","BTCUSD",1717755272654,0.00086001,71369.0,71368.0,2.10750041]
["bitfinex","BTCUSD",1717755274196,0.10049198,71369.0,71368.0,2.10750041]
["bitfinex","BTCUSD",1717755275369,0.10049198,71369.0,71368.0,2.10074091]
["bitfinex","BTCUSD",1717755275582,0.00086001,71369.0,71368.0,2.10074091]
["bitfinex","BTCUSD",1717755275797,0.10049198,71369.0,71368.0,2.10074091]
["bitfinex","BTCUSD",1717755276001,0.10049198,71369.0,71368.0,2.10750041]
["bitfinex","BTCUSD",1717755276413,0.10049198,71369.0,71368.0,2.10074091]
["bitfinex","BTCUSD",1717755276895,0.10049198,71369.0,71368.0,2.10750041]
["bitfinex","BTCUSD",1717755277096,0.10049198,71369.0,71368.0,2.10074091]
["bitfinex","BTCUSD",1717755277345,0.10049198,71369.0,71368.0,2.10750041]
["bitfinex","BTCUSD",1717755277775,0.10049198,71369.0,71368.0,2.03930041]
["bitfinex","BTCUSD",1717755277988,0.10049198,71369.0,71368.0,2.10750041]
["bitfinex","BTCUSD",1717755279720,0.10049198,71369.0,71368.0,2.10745036]
["bitfinex","BTCUSD",1717755280149,0.10049198,71369.0,71368.0,2.10069086]
["bitfinex","BTCUSD",1717755280378,0.10049198,71369.0,71368.0,2.10745036]
["bitfinex","BTCUSD",1717755280801,0.10049198,71369.0,71368.0,2.10743458]
["bitfinex","BTCUSD",1717755281695,0.10049198,71369.0,71368.0,2.54213333]
["bitfinex","BTCUSD",1717755282137,0.00086001,71369.0,71368.0,2.72699735]
["bitfinex","BTCUSD",1717755282341,0.10049198,71369.0,71368.0,2.72699735]
["bitfinex","BTCUSD",1717755283796,0.10049198,71369.0,71368.0,2.54401444]
["bitfinex","BTCUSD",1717755283997,0.10049198,71369.0,71368.0,2.72703328]
["bitfinex","BTCUSD",1717755284421,0.10049198,71369.0,71368.0,2.54216926]
["bitfinex","BTCUSD",1717755285381,0.10049198,71369.0,71368.0,2.46720976]
["bitfinex","BTCUSD",1717755285594,0.10049198,71369.0,71368.0,2.54216926]
["bitfinex","BTCUSD",1717755286007,0.00086001,71369.0,71368.0,2.31126926]
["bitfinex","BTCUSD",1717755286208,0.00086001,71369.0,71368.0,2.54016926]
["bitfinex","BTCUSD",1717755288286,0.00086001,71369.0,71368.0,2.53340976]
["bitfinex","BTCUSD",1717755288489,0.00086001,71369.0,71368.0,2.54016926]
["bitfinex","BTCUSD",1717755290169,0.00086001,71369.0,71368.0,2.53340976]
["bitfinex","BTCUSD",1717755290332,0.00086001,71369.0,71368.0,2.54016926]
["bitfinex","BTCUSD",1717755291326,0.00086001,71369.0,71368.0,2.54018308]
["bitfinex","BTCUSD",1717755291754,0.10049198,71369.0,71368.0,2.54018308]
["bitfinex","BTCUSD",1717755292365,0.10049198,71369.0,71368.0,2.53342358]
["bitfinex","BTCUSD",1717755292570,0.10049198,71369.0,71368.0,2.63342358]
["bitfinex","BTCUSD",1717755293186,0.0584362,71369.0,71368.0,2.63342358]
["bitfinex","BTCUSD",1717755294441,0.0584362,71369.0,71368.0,2.64018308]
["bitfinex","BTCUSD",1717755295200,0.0670662,71371.0,71370.0,0.980801]
["bitfinex","BTCUSD",1717755295406,0.0670662,71371.0,71370.0,2.3851014]
["bitfinex","BTCUSD",1717755295604,0.0670662,71371.0,71370.0,2.3935339]
["bitfinex","BTCUSD",1717755296208,0.0670662,71371.0,71370.0,2.2081561]
["bitfinex","BTCUSD",1717755296616,0.0670662,71371.0,71370.0,2.2221561]
["bitfinex","BTCUSD",1717755296826,0.45697618,71371.0,71370.0,2.2361561]
["bitfinex","BTCUSD",1717755297035,0.44434317,71371.0,71370.0,2.3043561]
["bitfinex","BTCUSD",1717755297246,0.44434317,71371.0,71370.0,1.8319699]
["bitfinex","BTCUSD",1717755298077,0.44234317,71371.0,71370.0,1.8319699]
["bitfinex","BTCUSD",1717755298285,0.44434317,71371.0,71370.0,1.8319699]
["bitfinex","BTCUSD",1717755298603,0.39799445,71371.0,71370.0,1.8319699]
["bitfinex","BTCUSD",1717755299045,0.44234317,71371.0,71370.0,1.8319699]
["bitfinex","BTCUSD",1717755299496,0.39799445,71371.0,71370.0,1.8319699]
["bitfinex","BTCUSD",1717755299696,0.44234317,71371.0,71370.0,1.54127781]
["bitfinex","BTCUSD",1717755300093,0.44234317,71371.0,71370.0,1.83199595]
["bitfinex","BTCUSD",1717755300094,0.39799445,71371.0,71370.0,1.83199595]
["bitfinex","BTCUSD",1717755300301,0.39799445,71371.0,71370.0,1.76379595]
["bitfinex","BTCUSD",1717755300506,0.39799445,71371.0,71370.0,1.55176695]
["bitfinex","BTCUSD",1717755300710,0.44234317,71371.0,71370.0,1.55176695]
["bitfinex","BTCUSD",1717755300909,0.39799445,71371.0,71370.0,1.55176695]
["bitfinex","BTCUSD",1717755302193,0.39799445,71371.0,71370.0,1.26104881]
["bitfinex","BTCUSD",1717755302422,0.39799445,71371.0,71370.0,1.26106676]
["bitfinex","BTCUSD",1717755302585,0.39799445,71371.0,71370.0,1.26107901]
["bitfinex","BTCUSD",1717755303647,0.39799445,71371.0,71370.0,1.55179565]
["bitfinex","BTCUSD",1717755304429,0.44234317,71371.0,71370.0,1.55179565]
["bitfinex","BTCUSD",1717755304632,0.44434317,71371.0,71370.0,1.55179565]
["bitfinex","BTCUSD",1717755304836,0.44234317,71371.0,71370.0,1.55179565]
["bitfinex","BTCUSD",1717755305034,0.39799445,71371.0,71370.0,1.55179565]
["bitfinex","BTCUSD",1717755305233,0.44234317,71371.0,71370.0,1.55179565]
["bitfinex","BTCUSD",1717755305436,0.44434317,71371.0,71370.0,1.48359565]
["bitfinex","BTCUSD",1717755305691,0.44434317,71371.0,71370.0,1.55179565]
["bitfinex","BTCUSD",1717755306013,0.45697618,71371.0,71370.0,1.55179565]
["bitfinex","BTCUSD",1717755306345,0.44434317,71371.0,71370.0,1.6773197]
["bitfinex","BTCUSD",1717755307833,0.39799445,71371.0,71370.0,1.6773197]
["bitfinex","BTCUSD",1717755308261,0.44234317,71371.0,71370.0,1.6773197]
["bitfinex","BTCUSD",1717755308940,0.24719445,71371.0,71370.0,1.6773197]
["bitfinex","BTCUSD",1717755309149,0.16599445,71371.0,71370.0,1.6773197]
["bitfinex","BTCUSD",1717755309946,0.10755825,71371.0,71370.0,1.6773197]
["bitfinex","BTCUSD",1717755310161,0.16599445,71371.0,71370.0,1.6773197]
["bitfinex","BTCUSD",1717755312813,0.16599445,71371.0,71370.0,1.6091197]
["bitfinex","BTCUSD",1717755313104,0.24519445,71371.0,71370.0,1.48359565]
["bitfinex","BTCUSD",1717755315440,0.24519445,71371.0,71370.0,1.48360473]
["bitfinex","BTCUSD",1717755319223,0.00863,71371.0,71370.0,1.71926423]
["bitfinex","BTCUSD",1717755319837,0.00863,71371.0,71370.0,1.71923337]
["bitfinex","BTCUSD",1717755320064,0.00863,71371.0,71370.0,1.69123337]
["bitfinex","BTCUSD",1717755320465,0.00863,71371.0,71370.0,1.70523337]
["bitfinex","BTCUSD",1717755320669,0.00863,71371.0,71370.0,1.71923337]
["bitfinex","BTCUSD",1717755321238,0.00863,71371.0,71370.0,1.79683337]
["bitfinex","BTCUSD",1717755327121,0.00863,71371.0,71370.0,1.72863337]
["bitfinex","BTCUSD",1717755327372,0.00863,71371.0,71370.0,1.79683337]
["bitfinex","BTCUSD",1717755327548,0.00863,71371.0,71370.0,1.72863337]
["bitfinex","BTCUSD",1717755327751,0.00863,71371.0,71370.0,1.79683337]
["bitfinex","BTCUSD",1717755329766,0.00863,71371.0,71370.0,2.41677971]
["bitfinex","BTCUSD",1717755330196,0.00863,71371.0,71370.0,1.9820904]
["bitfinex","BTCUSD",1717755330360,0.00863,71371.0,71370.0,1.72863337]
["bitfinex","BTCUSD",1717755330575,0.00863,71371.0,71370.0,1.79683337]
["bitfinex","BTCUSD",1717755332032,0.00863,71371.0,71370.0,1.79007387]
["bitfinex","BTCUSD",1717755332234,0.00863,71371.0,71370.0,1.79683337]
["bitfinex","BTCUSD",1717755332884,0.00863,71371.0,71370.0,1.81393633]
["bitfinex","BTCUSD",1717755333747,0.00863,71371.0,71370.0,1.80717683]
["bitfinex","BTCUSD",1717755333955,0.00863,71371.0,71370.0,1.81393633]
["bitfinex","BTCUSD",1717755335423,0.00863,71371.0,71370.0,1.66857597]
["bitfinex","BTCUSD",1717755335638,0.00863,71371.0,71370.0,1.8139187]
["bitfinex","BTCUSD",1717755336637,0.00863,71371.0,71370.0,2.23856663]
["bitfinex","BTCUSD",1717755337077,0.00863,71371.0,71370.0,2.0932239]
["bitfinex","BTCUSD",1717755337296,0.00863,71371.0,71370.0,2.23856645]
["bitfinex","BTCUSD",1717755337517,0.00863,71371.0,71370.0,2.23180695]
["bitfinex","BTCUSD",1717755337723,0.00863,71371.0,71370.0,1.94784981]
["bitfinex","BTCUSD",1717755338177,0.00863,71371.0,71370.0,2.22453608]
["bitfinex","BTCUSD",1717755338841,0.00863,71371.0,71370.0,2.23853608]
["bitfinex","BTCUSD",1717755340065,0.00863,71371.0,71370.0,2.23852774]
["bitfinex","BTCUSD",1717755340419,0.00863,71371.0,71370.0,2.17522774]
["bitfinex","BTCUSD",1717755340630,0.00863,71371.0,71370.0,2.24342774]
["bitfinex","BTCUSD",1717755344683,0.00863,71371.0,71370.0,1.95274147]
["bitfinex","BTCUSD",1717755345143,0.00863,71371.0,71370.0,2.2434272]
["bitfinex","BTCUSD",1717755348654,0.00863,71371.0,71370.0,2.2366677]
["bitfinex","BTCUSD",1717755348904,0.00863,71371.0,71370.0,2.2434272]
["bitfinex","BTCUSD",1717755349535,0.00863,71371.0,71370.0,2.2366677]
["bitfinex","BTCUSD",1717755349990,0.00863,71371.0,71370.0,2.2434272]
["bitfinex","BTCUSD",1717755350412,0.00863,71371.0,71370.0,2.09132515]
["bitfinex","BTCUSD",1717755350628,0.00863,71371.0,71370.0,2.23666715]
["bitfinex","BTCUSD",1717755352636,0.00863,71371.0,71370.0,2.23666714]
["bitfinex","BTCUSD",1717755352859,0.00863,71371.0,71370.0,2.24342664]
["bitfinex","BTCUSD",1717755353741,0.00863,71371.0,71370.0,2.23666714]
["bitfinex","BTCUSD",1717755353950,0.00863,71371.0,71370.0,2.24342664]
["bitfinex","BTCUSD",1717755354161,0.00863,71371.0,71370.0,2.67810428]
["bitfinex","BTCUSD",1717755354569,0.00863,71371.0,71370.0,2.67134478]
["bitfinex","BTCUSD",1717755355583,0.00863,71371.0,71370.0,2.60314478]
["bitfinex","BTCUSD",1717755355790,0.00863,71371.0,71370.0,2.67810428]
["bitfinex","BTCUSD",1717755355950,0.00863,71371.0,71370.0,2.67134478]
["bitfinex","BTCUSD",1717755356769,0.00863,71371.0,71370.0,2.67810428]
["bitfinex","BTCUSD",1717755357169,0.00863,71371.0,71370.0,2.86338931]
["bitfinex","BTCUSD",1717755357833,0.00863,71371.0,71370.0,2.89218931]
["bitfinex","BTCUSD",1717755359285,0.00863,71371.0,71370.0,2.88542981]
["bitfinex","BTCUSD",1717755359484,0.00863,71371.0,71370.0,2.80292981]
["bitfinex","BTCUSD",1717755360184,0.00863,71371.0,71370.0,2.80968931]
["bitfinex","BTCUSD",1717755360803,0.00863,71371.0,71370.0,2.70169205]
["bitfinex","BTCUSD",1717755361316,0.00863,71371.0,71370.0,2.63349205]
["bitfinex","BTCUSD",1717755361522,0.00863,71371.0,71370.0,2.70169205]
["bitfinex","BTCUSD",1717755362129,0.00863,71371.0,71370.0,2.46603255]
["bitfinex","BTCUSD",1717755362356,0.00863,71371.0,71370.0,2.53423255]
["bitfinex","BTCUSD",1717755362553,0.00863,71371.0,71370.0,2.54099205]
["bitfinex","BTCUSD",1717755362754,0.00863,71371.0,71370.0,2.53423255]
["bitfinex","BTCUSD",1717755364357,0.00863,71371.0,71370.0,2.54099205]
["bitfinex","BTCUSD",1717755364565,0.00863,71371.0,71370.0,2.53423255]
["bitfinex","BTCUSD",1717755364765,0.00863,71371.0,71370.0,2.54099205]
["bitfinex","BTCUSD",1717755364999,0.00863,71371.0,71370.0,2.53423255]
["bitfinex","BTCUSD",1717755365241,0.00863,71371.0,71370.0,2.54099205]
["bitfinex","BTCUSD",1717755365464,0.00863,71371.0,71370.0,2.53423255]
["bitfinex","BTCUSD",1717755366548,0.00863,71371.0,71370.0,2.32161362]
["bitfinex","BTCUSD",1717755366773,0.39803998,71371.0,71370.0,1.68386785]
["bitfinex","BTCUSD",1717755367441,0.39803998,71371.0,71370.0,1.24919021]
["bitfinex","BTCUSD",1717755367904,0.39803998,71371.0,71370.0,0.93870618]
["bitfinex","BTCUSD",1717755368118,0.39803998,71371.0,71370.0,1.24921909]
["bitfinex","BTCUSD",1717755370550,0.39803998,71371.0,71370.0,1.24921881]
["bitfinex","BTCUSD",1717755370974,0.39803998,71371.0,71370.0,1.24923222]
["bitfinex","BTCUSD",1717755371197,0.39803998,71371.0,71370.0,0.79336419]
["bitfinex","BTCUSD",1717755371414,0.39803998,71371.0,71370.0,1.24923232]
["bitfinex","BTCUSD",1717755372081,0.39803998,71371.0,71370.0,0.95190036]
["bitfinex","BTCUSD",1717755372780,0.39803998,71371.0,71370.0,1.077478]
["bitfinex","BTCUSD",1717755373447,0.45647618,71371.0,71370.0,0.81178636]
["bitfinex","BTCUSD",1717755374074,0.45647618,71371.0,71370.0,0.9164584]
["bitfinex","BTCUSD",1717755374493,0.45647618,71371.0,71370.0,0.79778636]
["bitfinex","BTCUSD",1717755374871,0.45647618,71371.0,71370.0,0.81178636]
["bitfinex","BTCUSD",1717755375081,0.45647618,71371.0,71370.0,0.79778636]
["bitfinex","BTCUSD",1717755375289,0.45647618,71371.0,71370.0,0.59079742]
["bitfinex","BTCUSD",1717755375528,0.45647618,71371.0,71370.0,0.60479742]
["bitfinex","BTCUSD",1717755376180,0.45647618,71371.0,71370.0,0.52110063]
["bitfinex","BTCUSD",1717755376395,0.42767618,71371.0,71370.0,0.49230063]
["bitfinex","BTCUSD",1717755377052,0.43767618,71371.0,71370.0,0.49230063]
["bitfinex","BTCUSD",1717755377405,0.43767618,71371.0,71370.0,0.2236233]
["bitfinex","BTCUSD",1717755378062,0.43767618,71371.0,71370.0,0.2096233]
["bitfinex","BTCUSD",1717755378278,0.43767618,71371.0,71370.0,0.15378793]
["bitfinex","BTCUSD",1717755379065,0.43767618,71371.0,71370.0,0.16778793]
["bitfinex","BTCUSD",1717755379238,0.43767618,71371.0,71370.0,0.18178793]
["bitfinex","BTCUSD",1717755380047,0.43767618,71371.0,71370.0,0.18181099]
["bitfinex","BTCUSD",1717755380298,0.43767618,71371.0,71370.0,0.16781099]
["bitfinex","BTCUSD",1717755380719,0.43767618,71371.0,71370.0,0.18181099]
["bitfinex","BTCUSD",1717755382962,0.43767618,71371.0,71370.0,0.17337849]
["bitfinex","BTCUSD",1717755382963,0.72220711,71371.0,71370.0,0.17337849]
["bitfinex","BTCUSD",1717755383179,0.72220711,71371.0,71370.0,0.15937849]
["bitfinex","BTCUSD",1717755383365,0.72220711,71371.0,71370.0,0.17337849]
["bitfinex","BTCUSD",1717755383576,0.72220711,71371.0,71370.0,0.15937849]
["bitfinex","BTCUSD",1717755383747,0.72220711,71371.0,71370.0,0.17337849]
["bitfinex","BTCUSD",1717755384307,0.72220711,71371.0,71370.0,0.15937849]
["bitfinex","BTCUSD",1717755384614,0.72220711,71371.0,71370.0,0.17337849]
["bitfinex","BTCUSD",1717755389327,1.00243211,71371.0,71370.0,0.17337849]
["bitfinex","BTCUSD",1717755389972,1.00243211,71371.0,71370.0,0.15937849]
["bitfinex","BTCUSD",1717755390486,1.00243211,71371.0,71370.0,0.17337849]
["bitfinex","BTCUSD",1717755391009,1.14993211,71371.0,71370.0,0.15937849]
["bitfinex","BTCUSD",1717755391229,1.14993211,71371.0,71370.0,0.17337849]
["bitfinex","BTCUSD",1717755391426,1.14993211,71371.0,71370.0,0.15937849]
["bitfinex","BTCUSD",1717755391862,1.25282646,71371.0,71370.0,0.17337849]
["bitfinex","BTCUSD",1717755395735,1.32102646,71371.0,71370.0,0.17337849]
["bitfinex","BTCUSD",1717755396068,1.52102646,71371.0,71370.0,0.17337849]
["bitfinex","BTCUSD",1717755397118,1.80125146,71371.0,71370.0,0.17337849]
["bitfinex","BTCUSD",1717755397288,2.00125146,71371.0,71370.0,0.17337849]
["bitfinex","BTCUSD",1717755397495,2.00125146,71371.0,71370.0,0.028]
["bitfinex","BTCUSD",1717755397743,2.00125146,71371.0,71370.0,0.014]
["bitfinex","BTCUSD",1717755398382,2.00125146,71371.0,71370.0,0.028]
["bitfinex","BTCUSD",1717755398793,2.00125146,71371.0,71370.0,0.014]
["bitfinex","BTCUSD",1717755398996,2.01769969,71371.0,71370.0,0.014]
["bitfinex","BTCUSD",1717755399178,2.01769969,71371.0,71370.0,0.021]
["bitfinex","BTCUSD",1717755400071,2.01769969,71371.0,71370.0,0.007]
["bitfinex","BTCUSD",1717755400539,2.04069969,71371.0,71370.0,0.015]
["bitfinex","BTCUSD",1717755401451,1.54351198,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717755401660,1.88952561,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717755402756,1.76936711,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717755403413,1.76936711,71370.0,71369.0,0.003946]
["bitfinex","BTCUSD",1717755403641,1.56936711,71370.0,71369.0,0.003946]
["bitfinex","BTCUSD",1717755404094,1.76936711,71370.0,71369.0,0.003946]
["bitfinex","BTCUSD",1717755404534,1.76936711,71370.0,71369.0,0.007946]
["bitfinex","BTCUSD",1717755404752,1.91448498,71370.0,71369.0,0.007946]
["bitfinex","BTCUSD",1717755405397,1.76936711,71370.0,71369.0,0.007946]
["bitfinex","BTCUSD",1717755406750,1.56936711,71370.0,71369.0,0.007946]
["bitfinex","BTCUSD",1717755407674,1.76936711,71370.0,71369.0,0.007946]
["bitfinex","BTCUSD",1717755412146,1.56936711,71370.0,71369.0,0.007946]
["bitfinex","BTCUSD",1717755412792,0.48070911,71370.0,71369.0,0.239046]
["bitfinex","BTCUSD",1717755413235,0.54890911,71370.0,71369.0,0.239046]
["bitfinex","BTCUSD",1717755413701,0.55890911,71370.0,71369.0,0.236046]
["bitfinex","BTCUSD",1717755413919,0.55890911,71370.0,71369.0,0.247046]
["bitfinex","BTCUSD",1717755414138,0.55890911,71370.0,71369.0,0.25605727]
["bitfinex","BTCUSD",1717755414371,0.54890911,71370.0,71369.0,0.24505727]
["bitfinex","BTCUSD",1717755414631,0.55890911,71370.0,71369.0,0.25605727]
["bitfinex","BTCUSD",1717755414859,0.48992738,71370.0,71369.0,0.25605727]
["bitfinex","BTCUSD",1717755415308,0.55890911,71370.0,71369.0,0.25605727]
["bitfinex","BTCUSD",1717755415736,0.55890911,71370.0,71369.0,0.24505727]
["bitfinex","BTCUSD",1717755416167,0.55890911,71370.0,71369.0,0.25905727]
["bitfinex","BTCUSD",1717755416380,0.55890911,71370.0,71369.0,0.27305727]
["bitfinex","BTCUSD",1717755418276,0.49070911,71370.0,71369.0,0.27305727]
["bitfinex","BTCUSD",1717755418518,1.07253811,71370.0,71369.0,0.04195727]
["bitfinex","BTCUSD",1717755418972,1.07253811,71370.0,71369.0,0.028946]
["bitfinex","BTCUSD",1717755419423,1.07253811,71370.0,71369.0,0.014946]
["bitfinex","BTCUSD",1717755420067,1.50026711,71370.0,71369.0,0.023946]
["bitfinex","BTCUSD",1717755421022,1.70026711,71370.0,71369.0,0.023946]
["bitfinex","BTCUSD",1717755421235,1.70026711,71370.0,71369.0,0.009946]
["bitfinex","BTCUSD",1717755421452,1.70026711,71370.0,71369.0,0.019946]
["bitfinex","BTCUSD",1717755421664,1.60026711,71370.0,71369.0,0.019946]
["bitfinex","BTCUSD",1717755421873,1.74538498,71370.0,71369.0,0.019946]
["bitfinex","BTCUSD",1717755422079,1.60026711,71370.0,71369.0,0.019946]
["bitfinex","BTCUSD",1717755423148,1.80026711,71370.0,71369.0,0.019946]
["bitfinex","BTCUSD",1717755423785,1.90026711,71370.0,71369.0,0.019946]
["bitfinex","BTCUSD",1717755424857,1.90026711,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717755425293,1.90026711,71370.0,71369.0,0.005946]
["bitfinex","BTCUSD",1717755425684,1.70026711,71370.0,71369.0,0.005946]
["bitfinex","BTCUSD",1717755426148,1.84538498,71370.0,71369.0,0.005946]
["bitfinex","BTCUSD",1717755426807,2.04538498,71370.0,71369.0,0.005946]
["bitfinex","BTCUSD",1717755427024,2.04538498,71370.0,71369.0,0.009946]
["bitfinex","BTCUSD",1717755427280,2.03828498,71370.0,71369.0,0.009946]
["bitfinex","BTCUSD",1717755428284,1.89316711,71370.0,71369.0,0.009946]
["bitfinex","BTCUSD",1717755428708,1.69316711,71370.0,71369.0,0.009946]
["bitfinex","BTCUSD",1717755429903,1.89316711,71370.0,71369.0,0.009946]
["bitfinex","BTCUSD",1717755431353,1.69316711,71370.0,71369.0,0.009946]
["bitfinex","BTCUSD",1717755432019,1.89316711,71370.0,71369.0,0.009946]
["bitfinex","BTCUSD",1717755432343,1.69316711,71370.0,71369.0,0.009946]
["bitfinex","BTCUSD",1717755432751,1.89316711,71370.0,71369.0,0.009946]
["bitfinex","BTCUSD",1717755433323,2.03828498,71370.0,71369.0,0.009946]
["bitfinex","BTCUSD",1717755437670,2.41851398,71370.0,71369.0,0.009946]
["bitfinex","BTCUSD",1717755437881,2.44151398,71370.0,71369.0,0.009946]
["bitfinex","BTCUSD",1717755438087,2.44237398,71370.0,71369.0,0.009946]
["bitfinex","BTCUSD",1717755438518,2.44237398,71370.0,71369.0,0.004946]
["bitfinex","BTCUSD",1717755438961,2.44237398,71370.0,71369.0,0.005946]
["bitfinex","BTCUSD",1717755439412,2.44237398,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717755439836,2.44237398,71370.0,71369.0,0.001946]
["bitfinex","BTCUSD",1717755440535,2.44237398,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755444756,2.29725611,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755445499,2.02827438,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755445711,2.29725611,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755451095,2.02827438,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755451600,2.29725611,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755451811,2.02827438,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755452024,2.29725611,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755452716,2.44237398,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755453839,2.17339225,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755454084,2.44237398,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755454298,2.17339225,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755454513,2.29725611,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755458791,2.02827438,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755459708,2.29725611,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755461858,2.29725611,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717755462065,2.39335707,71370.0,71369.0,0.001946]
["bitfinex","BTCUSD",1717755462702,2.23525707,71370.0,71369.0,0.001946]
["bitfinex","BTCUSD",1717755463123,2.03525707,71370.0,71369.0,0.001946]
["bitfinex","BTCUSD",1717755463348,2.13915611,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755465272,1.93915611,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755465527,2.13915611,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755467355,1.93915611,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755467564,2.13915611,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755469988,1.93915611,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717755470189,1.93915611,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755470386,2.13915611,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755475475,1.87017438,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755475701,2.13915611,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755475910,1.87017438,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755476798,2.13915611,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755477145,2.13915611,71370.0,71369.0,0.001946]
["bitfinex","BTCUSD",1717755477379,2.28427398,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755477578,2.28427398,71370.0,71369.0,0.001946]
["bitfinex","BTCUSD",1717755477773,2.13915611,71370.0,71369.0,0.001946]
["bitfinex","BTCUSD",1717755477974,2.13915611,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755478181,1.87017438,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755478406,2.13915611,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755479311,2.16107124,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755479538,2.13915611,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755479756,1.87017438,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755480153,1.79487438,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755480367,2.06385611,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755480571,2.20897398,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755481264,1.93999225,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755481473,2.20897398,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755482306,2.00897398,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755482716,2.20897398,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755484192,2.06385611,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717755484634,2.06385611,71370.0,71369.0,0.001946]
["bitfinex","BTCUSD",1717755484838,2.46997115,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755485376,2.55409766,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755486398,2.46997115,71370.0,71369.0,0.002946]
["bitfinex","BTCUSD",1717755486608,2.46997115,71370.0,71369.0,0.001946]
["bitfinex","BTCUSD",1717755486820,2.61608902,71370.0,71369.0,0.001946]
["bitfinex","BTCUSD",1717755487485,2.61608902,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717755487910,2.61608902,71370.0,71369.0,0.001946]
["bitfinex","BTCUSD",1717755488542,2.61608902,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717755488755,2.61808902,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717755497900,2.34910729,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717755498111,2.61808902,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717755498343,2.34910729,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717755498744,2.61808902,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717755498917,2.34910729,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717755501974,2.61808902,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717755502182,2.61708902,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717755502619,2.61608902,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717755503195,2.62008902,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717755503652,2.46348902,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717755503864,2.44557398,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717755504285,2.36397398,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717755504700,2.09399225,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717755504917,2.09999225,71370.0,71369.0,0.001946]
["bitfinex","BTCUSD",1717755505342,2.36897398,71370.0,71369.0,0.001946]
["bitfinex","BTCUSD",1717755505763,2.09999225,71370.0,71369.0,0.001946]
["bitfinex","BTCUSD",1717755505973,2.60297398,71370.0,71369.0,0.001946]
["bitfinex","BTCUSD",1717755506987,2.45117398,71370.0,71369.0,0.001946]
["bitfinex","BTCUSD",1717755510629,2.47309042,71370.0,71369.0,0.001946]
["bitfinex","BTCUSD",1717755513109,2.32797255,71370.0,71369.0,0.001946]
["bitfinex","BTCUSD",1717755513754,2.24577255,71370.0,71369.0,0.001946]
["bitfinex","BTCUSD",1717755527336,1.97679082,71370.0,71369.0,0.001946]
["bitfinex","BTCUSD",1717755527636,2.24577255,71370.0,71369.0,0.001946]
["bitfinex","BTCUSD",1717755532279,1.97679082,71370.0,71369.0,0.001946]
["bitfinex","BTCUSD",1717755532451,2.39089042,71370.0,71369.0,0.001946]
["bitfinex","BTCUSD",1717755535304,2.12190869,71370.0,71369.0,0.001946]
["bitfinex","BTCUSD",1717755535527,2.39089042,71370.0,71369.0,0.001946]
["bitfinex","BTCUSD",1717755536373,2.12190869,71370.0,71369.0,0.001946]
["bitfinex","BTCUSD",1717755536578,0.12741793,71353.0,71352.0,0.12380294]
["bitfinex","BTCUSD",1717755536809,0.34003686,71353.0,71352.0,0.55717239]
["bitfinex","BTCUSD",1717755537020,0.34003686,71353.0,71352.0,0.0819]
["bitfinex","BTCUSD",1717755537260,0.34003686,71353.0,71352.0,0.2366]
["bitfinex","BTCUSD",1717755538330,0.76048086,71353.0,71352.0,0.2366]
["bitfinex","BTCUSD",1717755539162,0.76048086,71353.0,71352.0,0.2506]
["bitfinex","BTCUSD",1717755540240,0.76048086,71353.0,71352.0,0.2646]
["bitfinex","BTCUSD",1717755540894,0.83923911,71353.0,71352.0,0.2646]
["bitfinex","BTCUSD",1717755541345,0.77025738,71353.0,71352.0,0.2646]
["bitfinex","BTCUSD",1717755541571,1.11429461,71353.0,71352.0,0.2646]
["bitfinex","BTCUSD",1717755541783,1.05055338,71353.0,71352.0,0.2646]
["bitfinex","BTCUSD",1717755542010,1.11953511,71353.0,71352.0,0.2646]
["bitfinex","BTCUSD",1717755542425,1.11953511,71353.0,71352.0,0.2506]
["bitfinex","BTCUSD",1717755542864,1.05055338,71353.0,71352.0,0.2616]
["bitfinex","BTCUSD",1717755543097,1.11953511,71353.0,71352.0,0.2616]
["bitfinex","BTCUSD",1717755543308,1.11953511,71353.0,71352.0,0.27254137]
["bitfinex","BTCUSD",1717755543534,1.36465298,71353.0,71352.0,0.27254137]
["bitfinex","BTCUSD",1717755543756,1.66465298,71353.0,71352.0,0.25854137]
["bitfinex","BTCUSD",1717755543982,1.46465298,71353.0,71352.0,0.2476]
["bitfinex","BTCUSD",1717755544212,1.46465298,71353.0,71352.0,0.2586]
["bitfinex","BTCUSD",1717755544444,1.46465298,71353.0,71352.0,0.2476]
["bitfinex","BTCUSD",1717755544867,1.46465298,71353.0,71352.0,0.2546]
["bitfinex","BTCUSD",1717755545088,1.46465298,71353.0,71352.0,0.2476]
["bitfinex","BTCUSD",1717755545554,1.46465298,71353.0,71352.0,0.2526]
["bitfinex","BTCUSD",1717755545780,1.31953511,71353.0,71352.0,0.005]
["bitfinex","BTCUSD",1717755546231,1.52053511,71353.0,71352.0,0.013]
["bitfinex","BTCUSD",1717755546673,1.51953511,71353.0,71352.0,0.005]
["bitfinex","BTCUSD",1717755547098,1.51953511,71353.0,71352.0,0.01]
["bitfinex","BTCUSD",1717755547322,1.66465298,71353.0,71352.0,0.01]
["bitfinex","BTCUSD",1717755549428,1.68765298,71353.0,71352.0,0.01]
["bitfinex","BTCUSD",1717755551025,1.48765298,71353.0,71352.0,0.01]
["bitfinex","BTCUSD",1717755551237,1.68765298,71353.0,71352.0,0.01]
["bitfinex","BTCUSD",1717755552093,1.48765298,71353.0,71352.0,0.01]
["bitfinex","BTCUSD",1717755552705,1.43574945,71353.0,71352.0,0.01]
["bitfinex","BTCUSD",1717755553125,1.43574945,71353.0,71352.0,0.005]
["bitfinex","BTCUSD",1717755553345,1.43574945,71353.0,71352.0,0.009]
["bitfinex","BTCUSD",1717755553668,2.08502718,71353.0,71352.0,0.004]
["bitfinex","BTCUSD",1717755553897,1.40695618,71349.0,71348.0,0.1503]
["bitfinex","BTCUSD",1717755554127,1.65137511,71349.0,71348.0,0.1503]
["bitfinex","BTCUSD",1717755554805,0.51350075,71343.0,71342.0,0.000946]
["bitfinex","BTCUSD",1717755555019,0.78086091,71343.0,71342.0,0.000946]
["bitfinex","BTCUSD",1717755555252,0.94843541,71343.0,71342.0,0.000946]
["bitfinex","BTCUSD",1717755555544,0.94843541,71343.0,71342.0,0.246846]
["bitfinex","BTCUSD",1717755556498,0.87945368,71343.0,71342.0,0.246846]
["bitfinex","BTCUSD",1717755556714,0.94843541,71343.0,71342.0,0.246846]
["bitfinex","BTCUSD",1717755556924,0.94943541,71343.0,71342.0,0.256846]
["bitfinex","BTCUSD",1717755557733,0.94943541,71343.0,71342.0,0.266846]
["bitfinex","BTCUSD",1717755558580,0.88045368,71343.0,71342.0,0.266846]
["bitfinex","BTCUSD",1717755558779,0.94943541,71343.0,71342.0,0.266846]
["bitfinex","BTCUSD",1717755559620,0.88045368,71343.0,71342.0,0.266846]
["bitfinex","BTCUSD",1717755560292,0.77131538,71343.0,71342.0,0.266846]
["bitfinex","BTCUSD",1717755560725,1.12063211,71343.0,71342.0,0.266846]
["bitfinex","BTCUSD",1717755560916,1.05165038,71343.0,71342.0,0.266846]
["bitfinex","BTCUSD",1717755561388,1.12063211,71343.0,71342.0,0.266846]
["bitfinex","BTCUSD",1717755561602,1.05165038,71343.0,71342.0,0.266846]
["bitfinex","BTCUSD",1717755562015,1.13931403,71343.0,71342.0,0.266846]
["bitfinex","BTCUSD",1717755562227,1.05165038,71343.0,71342.0,0.266846]
["bitfinex","BTCUSD",1717755563225,1.12063211,71343.0,71342.0,0.266846]
["bitfinex","BTCUSD",1717755563714,1.22063211,71343.0,71342.0,0.185946]
["bitfinex","BTCUSD",1717755563925,1.50096711,71343.0,71342.0,0.020946]
["bitfinex","BTCUSD",1717755564141,1.60096711,71343.0,71342.0,0.020946]
["bitfinex","BTCUSD",1717755566834,1.61772855,71343.0,71342.0,0.020946]
["bitfinex","BTCUSD",1717755569866,1.61772855,71343.0,71342.0,0.102646]
["bitfinex","BTCUSD",1717755570564,1.61772855,71343.0,71342.0,0.020946]
["bitfinex","BTCUSD",1717755571871,1.64072855,71343.0,71342.0,0.020946]
["bitfinex","BTCUSD",1717755572687,1.74072855,71343.0,71342.0,0.020946]
["bitfinex","BTCUSD",1717755574067,1.88584642,71343.0,71342.0,0.020946]
["bitfinex","BTCUSD",1717755574282,1.96544642,71343.0,71342.0,0.020946]
["bitfinex","BTCUSD",1717755574495,1.82032855,71343.0,71342.0,0.020946]
["bitfinex","BTCUSD",1717755574912,1.82032855,71343.0,71342.0,0.010946]
["bitfinex","BTCUSD",1717755574913,2.02032855,71343.0,71342.0,0.010946]
["bitfinex","BTCUSD",1717755575353,0.62674418,71332.0,71331.0,0.171646]
["bitfinex","BTCUSD",1717755575563,0.93936311,71332.0,71331.0,0.17933767]
["bitfinex","BTCUSD",1717755576006,0.94988646,71332.0,71331.0,0.17933767]
["bitfinex","BTCUSD",1717755576227,1.23026546,71332.0,71331.0,0.17933767]
["bitfinex","BTCUSD",1717755576459,1.23026546,71332.0,71331.0,0.171646]
["bitfinex","BTCUSD",1717755576662,1.23026546,71332.0,71331.0,0.180646]
["bitfinex","BTCUSD",1717755577114,1.23026546,71332.0,71331.0,0.184646]
["bitfinex","BTCUSD",1717755577336,1.21974211,71332.0,71331.0,0.184646]
["bitfinex","BTCUSD",1717755578157,1.21974211,71332.0,71331.0,0.175646]
["bitfinex","BTCUSD",1717755578363,1.21974211,71332.0,71331.0,0.180646]
["bitfinex","BTCUSD",1717755580515,1.21974211,71332.0,71331.0,0.015946]
["bitfinex","BTCUSD",1717755580801,1.21974211,71332.0,71331.0,0.02367225]
["bitfinex","BTCUSD",1717755581283,2.34964157,71332.0,71331.0,0.02367225]
["bitfinex","BTCUSD",1717755581508,2.34964157,71332.0,71328.0,0.20470196]
["bitfinex","BTCUSD",1717755581509,0.68317618,71329.0,71328.0,0.20470196]
["bitfinex","BTCUSD",1717755581726,0.89579511,71329.0,71328.0,0.20470196]
["bitfinex","BTCUSD",1717755581926,1.01879511,71329.0,71328.0,0.20470196]
["bitfinex","BTCUSD",1717755582130,1.23852335,71329.0,71328.0,0.20470196]
["bitfinex","BTCUSD",1717755582941,1.23852335,71329.0,71321.0,0.004]
["bitfinex","BTCUSD",1717755582942,0.84638518,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717755583158,1.15900411,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717755583350,1.16952961,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717755583552,1.73036561,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717755584666,1.71984011,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717755585722,1.71984011,71322.0,71321.0,0.007]
["bitfinex","BTCUSD",1717755585924,1.71984011,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717755586387,1.79864011,71322.0,71321.0,0.005]
["bitfinex","BTCUSD",1717755586776,1.79864011,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717755586982,1.71984011,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717755587190,1.86895798,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717755587384,2.09195798,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717755587738,2.32725811,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717755587947,2.47725811,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717755588365,2.86765811,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717755590023,2.20305811,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717755590239,2.08005811,71322.0,71321.0,0.2368]
["bitfinex","BTCUSD",1717755590476,1.72836625,71322.0,71321.0,0.2368]
["bitfinex","BTCUSD",1717755590715,0.76922211,71322.0,71321.0,0.2368]
["bitfinex","BTCUSD",1717755590932,0.48880411,71322.0,71321.0,0.2368]
["bitfinex","BTCUSD",1717755591158,0.4761711,71322.0,71321.0,0.24357694]
["bitfinex","BTCUSD",1717755591376,0.4761711,71322.0,71321.0,0.2368]
["bitfinex","BTCUSD",1717755591611,0.42982238,71322.0,71321.0,0.24412193]
["bitfinex","BTCUSD",1717755592067,0.42582238,71322.0,71321.0,0.24412193]
["bitfinex","BTCUSD",1717755592282,0.42182238,71322.0,71321.0,0.25012193]
["bitfinex","BTCUSD",1717755592504,0.42382238,71322.0,71321.0,0.2458]
["bitfinex","BTCUSD",1717755592747,0.42282238,71322.0,71321.0,0.24712193]
["bitfinex","BTCUSD",1717755592977,0.42282238,71322.0,71321.0,0.25812193]
["bitfinex","BTCUSD",1717755593201,0.42282238,71322.0,71321.0,0.25512193]
["bitfinex","BTCUSD",1717755593434,0.42382238,71322.0,71321.0,0.25812193]
["bitfinex","BTCUSD",1717755593868,0.4701711,71322.0,71321.0,0.25812193]
["bitfinex","BTCUSD",1717755594105,0.27940345,71322.0,71321.0,0.25812193]
["bitfinex","BTCUSD",1717755595210,0.32575217,71322.0,71321.0,0.25812193]
["bitfinex","BTCUSD",1717755595423,0.27940345,71322.0,71321.0,0.25812193]
["bitfinex","BTCUSD",1717755595635,0.13919445,71322.0,71321.0,0.25812193]
["bitfinex","BTCUSD",1717755595862,0.13919445,71322.0,71321.0,0.2508]
["bitfinex","BTCUSD",1717755596324,0.13919445,71322.0,71321.0,0.25812193]
["bitfinex","BTCUSD",1717755597226,0.13819445,71322.0,71321.0,0.25512193]
["bitfinex","BTCUSD",1717755597446,0.13919445,71322.0,71321.0,0.25812193]
["bitfinex","BTCUSD",1717755598323,0.13819445,71322.0,71321.0,0.24712193]
["bitfinex","BTCUSD",1717755598748,0.13819445,71322.0,71321.0,0.26112193]
["bitfinex","BTCUSD",1717755598973,0.18454317,71322.0,71321.0,0.17092193]
["bitfinex","BTCUSD",1717755599207,0.40558518,71322.0,71321.0,0.24732193]
["bitfinex","BTCUSD",1717755599433,0.40458518,71322.0,71321.0,0.25832193]
["bitfinex","BTCUSD",1717755599662,0.40558518,71322.0,71321.0,0.27232193]
["bitfinex","BTCUSD",1717755600121,0.40558518,71322.0,71321.0,0.25832193]
["bitfinex","BTCUSD",1717755600790,0.40458518,71322.0,71321.0,0.24432193]
["bitfinex","BTCUSD",1717755601250,0.40558518,71322.0,71321.0,0.25832193]
["bitfinex","BTCUSD",1717755601742,0.33738518,71322.0,71321.0,0.27232193]
["bitfinex","BTCUSD",1717755601944,0.13819445,71322.0,71321.0,0.26508143]
["bitfinex","BTCUSD",1717755602371,0.13819445,71322.0,71321.0,0.27496178]
["bitfinex","BTCUSD",1717755602572,0.13719445,71322.0,71321.0,0.26096178]
["bitfinex","BTCUSD",1717755602787,0.13719445,71322.0,71321.0,0.26772128]
["bitfinex","BTCUSD",1717755602989,0.13819445,71322.0,71321.0,0.27972128]
["bitfinex","BTCUSD",1717755603784,0.13819445,71322.0,71321.0,0.27296178]
["bitfinex","BTCUSD",1717755606266,0.13819445,71322.0,71321.0,0.27972128]
["bitfinex","BTCUSD",1717755607667,0.13819445,71322.0,71321.0,0.27296178]
["bitfinex","BTCUSD",1717755607873,0.13819445,71322.0,71321.0,0.27972128]
["bitfinex","BTCUSD",1717755608906,0.13819445,71322.0,71321.0,0.27296178]
["bitfinex","BTCUSD",1717755609662,0.13819445,71322.0,71321.0,0.27972128]
["bitfinex","BTCUSD",1717755612018,0.13819445,71322.0,71321.0,0.48259696]
["bitfinex","BTCUSD",1717755612243,0.13819445,71322.0,71321.0,0.79334508]
["bitfinex","BTCUSD",1717755612450,0.13819445,71322.0,71321.0,0.7306804]
["bitfinex","BTCUSD",1717755613354,0.13819445,71322.0,71321.0,0.79333805]
["bitfinex","BTCUSD",1717755615711,0.13819445,71322.0,71321.0,0.86153805]
["bitfinex","BTCUSD",1717755622194,0.13819445,71322.0,71321.0,0.86150847]
["bitfinex","BTCUSD",1717755623302,0.13819445,71322.0,71321.0,0.55076334]
["bitfinex","BTCUSD",1717755623521,0.13819445,71322.0,71321.0,0.48256334]
["bitfinex","BTCUSD",1717755624500,0.13819445,71322.0,71321.0,0.47580384]
["bitfinex","BTCUSD",1717755624825,0.13819445,71322.0,71321.0,0.48256334]
["bitfinex","BTCUSD",1717755625052,0.13819445,71322.0,71321.0,0.47580384]
["bitfinex","BTCUSD",1717755625494,0.13819445,71322.0,71321.0,0.41317278]
["bitfinex","BTCUSD",1717755628110,0.13819445,71322.0,71321.0,0.41993228]
["bitfinex","BTCUSD",1717755628579,0.13819445,71322.0,71321.0,0.41317278]
["bitfinex","BTCUSD",1717755628806,0.13819445,71322.0,71321.0,0.41993228]
["bitfinex","BTCUSD",1717755630610,0.13819445,71322.0,71321.0,0.48256334]
["bitfinex","BTCUSD",1717755631543,0.13819445,71322.0,71321.0,0.79330946]
["bitfinex","BTCUSD",1717755632445,0.13819445,71322.0,71321.0,0.7239189]
["bitfinex","BTCUSD",1717755632883,0.13819445,71322.0,71321.0,0.7248649]
["bitfinex","BTCUSD",1717755633432,0.13819445,71322.0,71321.0,0.80837299]
["bitfinex","BTCUSD",1717755633638,0.13819445,71322.0,71321.0,0.81513249]
["bitfinex","BTCUSD",1717755634475,0.13819445,71322.0,71321.0,0.7316244]
["bitfinex","BTCUSD",1717755635031,0.13819445,71322.0,71321.0,0.7248649]
["bitfinex","BTCUSD",1717755636210,0.13819445,71322.0,71321.0,0.7316244]
["bitfinex","BTCUSD",1717755638966,0.13819445,71322.0,71321.0,0.7248649]
["bitfinex","BTCUSD",1717755639818,0.13819445,71322.0,71321.0,0.7316244]
["bitfinex","BTCUSD",1717755640211,0.13819445,71322.0,71321.0,0.7248649]
["bitfinex","BTCUSD",1717755640584,0.13819445,71322.0,71321.0,0.7316244]
["bitfinex","BTCUSD",1717755640791,0.13819445,71322.0,71321.0,0.7248649]
["bitfinex","BTCUSD",1717755641205,0.18454317,71322.0,71321.0,0.5846539]
["bitfinex","BTCUSD",1717755641412,0.18454317,71322.0,71321.0,0.3516539]
["bitfinex","BTCUSD",1717755641413,0.13819445,71322.0,71321.0,0.3516539]
["bitfinex","BTCUSD",1717755641623,0.18454317,71322.0,71321.0,0.3516539]
["bitfinex","BTCUSD",1717755641844,0.13819445,71322.0,71321.0,0.45634911]
["bitfinex","BTCUSD",1717755642691,0.18454317,71322.0,71321.0,0.45634911]
["bitfinex","BTCUSD",1717755642907,0.13819445,71322.0,71321.0,0.45634911]
["bitfinex","BTCUSD",1717755645255,0.18454317,71322.0,71321.0,0.45634911]
["bitfinex","BTCUSD",1717755645656,0.13819445,71322.0,71321.0,0.45634911]
["bitfinex","BTCUSD",1717755647380,0.13819445,71322.0,71321.0,0.3516539]
["bitfinex","BTCUSD",1717755657818,0.13619445,71322.0,71321.0,0.3516539]
["bitfinex","BTCUSD",1717755658252,0.18254317,71322.0,71321.0,0.3516539]
["bitfinex","BTCUSD",1717755658484,0.13619445,71322.0,71321.0,0.3516539]
["bitfinex","BTCUSD",1717755660192,0.13619445,71322.0,71321.0,0.3584134]
["bitfinex","BTCUSD",1717755660412,0.13619445,71322.0,71321.0,0.6701134]
["bitfinex","BTCUSD",1717755660413,0.001,71322.0,71321.0,0.6701134]
["bitfinex","BTCUSD",1717755660858,0.001,71322.0,71321.0,0.79537553]
["bitfinex","BTCUSD",1717755661067,0.001,71322.0,71321.0,0.93558653]
["bitfinex","BTCUSD",1717755661734,0.001,71322.0,71321.0,0.8103244]
["bitfinex","BTCUSD",1717755662169,0.13519445,71327.0,71326.0,0.1469605]
["bitfinex","BTCUSD",1717755662396,0.13519445,71327.0,71326.0,0.70270662]
["bitfinex","BTCUSD",1717755662837,0.0584362,71327.0,71326.0,0.71267422]
["bitfinex","BTCUSD",1717755663052,0.00086,71328.0,71327.0,0.1469585]
["bitfinex","BTCUSD",1717755663300,0.00086,71328.0,71327.0,0.69837201]
["bitfinex","BTCUSD",1717755664611,0.00086,71328.0,71327.0,0.71237201]
["bitfinex","BTCUSD",1717755665716,0.00086,71328.0,71327.0,0.72637201]
["bitfinex","BTCUSD",1717755666393,0.00086,71328.0,71327.0,0.86802329]
["bitfinex","BTCUSD",1717755666609,0.00086,71328.0,71327.0,1.13442129]
["bitfinex","BTCUSD",1717755666805,0.00086,71328.0,71327.0,0.97877001]
["bitfinex","BTCUSD",1717755667227,0.00086,71328.0,71327.0,1.16242129]
["bitfinex","BTCUSD",1717755669164,0.00086,71328.0,71327.0,1.28782557]
["bitfinex","BTCUSD",1717755671342,0.00086,71328.0,71327.0,1.16242129]
["bitfinex","BTCUSD",1717755676695,0.00086,71328.0,71327.0,1.16236586]
["bitfinex","BTCUSD",1717755678179,0.00086,71328.0,71327.0,0.85167517]
["bitfinex","BTCUSD",1717755678404,0.00086,71328.0,71327.0,1.16236586]
["bitfinex","BTCUSD",1717755680218,0.00086,71328.0,71327.0,1.00671458]
["bitfinex","BTCUSD",1717755680420,0.00086,71328.0,71327.0,1.45324505]
["bitfinex","BTCUSD",1717755682672,0.00086,71328.0,71327.0,1.73364305]
["bitfinex","BTCUSD",1717755684314,0.00086,71328.0,71327.0,1.44276386]
["bitfinex","BTCUSD",1717755684720,0.00086,71328.0,71327.0,1.44276307]
["bitfinex","BTCUSD",1717755684932,0.00086,71328.0,71327.0,1.73364153]
["bitfinex","BTCUSD",1717755685176,0.00086,71328.0,71327.0,1.57799025]
["bitfinex","BTCUSD",1717755685615,0.00086,71328.0,71327.0,1.73364153]
["bitfinex","BTCUSD",1717755686002,0.00086,71328.0,71327.0,1.78974453]
["bitfinex","BTCUSD",1717755691132,0.00086,71328.0,71327.0,1.63409325]
["bitfinex","BTCUSD",1717755693654,0.00086,71328.0,71327.0,1.78974453]
["bitfinex","BTCUSD",1717755693862,0.00086,71328.0,71327.0,1.63409325]
["bitfinex","BTCUSD",1717755694528,0.00086,71328.0,71327.0,1.70229325]
["bitfinex","BTCUSD",1717755694740,0.00086,71328.0,71327.0,1.61601218]
["bitfinex","BTCUSD",1717755694951,0.00086,71328.0,71327.0,1.85611218]
["bitfinex","BTCUSD",1717755696395,0.00086,71328.0,71327.0,1.54542228]
["bitfinex","BTCUSD",1717755696607,0.00086,71328.0,71327.0,1.85611139]
["bitfinex","BTCUSD",1717755699820,0.00086,71328.0,71327.0,1.85611068]
["bitfinex","BTCUSD",1717755700253,0.00086,71328.0,71327.0,1.98139672]
["bitfinex","BTCUSD",1717755702261,0.00086,71328.0,71327.0,1.85611068]
["bitfinex","BTCUSD",1717755706636,0.00086,71328.0,71327.0,1.61601068]
["bitfinex","BTCUSD",1717755707740,0.00086,71328.0,71327.0,2.05097544]
["bitfinex","BTCUSD",1717755707954,0.00086,71328.0,71327.0,1.61601068]
["bitfinex","BTCUSD",1717755708156,0.00086,71328.0,71327.0,2.05097544]
["bitfinex","BTCUSD",1717755708598,0.00086,71328.0,71327.0,2.04421594]
["bitfinex","BTCUSD",1717755709043,0.00086,71328.0,71327.0,2.28961594]
["bitfinex","BTCUSD",1717755709269,0.00086,71328.0,71327.0,2.48136811]
["bitfinex","BTCUSD",1717755709472,0.00086,71328.0,71327.0,2.47460861]
["bitfinex","BTCUSD",1717755710152,0.00086,71328.0,71327.0,2.28961594]
["bitfinex","BTCUSD",1717755710788,0.00086,71328.0,71327.0,2.29637544]
["bitfinex","BTCUSD",1717755711004,0.00086,71328.0,71327.0,2.28961594]
["bitfinex","BTCUSD",1717755712348,0.00086,71328.0,71327.0,2.00921794]
["bitfinex","BTCUSD",1717755712833,0.00086,71328.0,71327.0,2.01597744]
["bitfinex","BTCUSD",1717755713506,0.00086,71328.0,71327.0,2.00921794]
["bitfinex","BTCUSD",1717755714139,0.00086,71328.0,71327.0,2.01597744]
["bitfinex","BTCUSD",1717755714324,0.00086,71328.0,71327.0,2.00921794]
["bitfinex","BTCUSD",1717755714529,0.00086,71328.0,71327.0,2.01597744]
["bitfinex","BTCUSD",1717755714942,0.00086,71328.0,71327.0,2.00921794]
["bitfinex","BTCUSD",1717755718035,0.00086,71328.0,71327.0,2.01597744]
["bitfinex","BTCUSD",1717755718625,0.00086,71328.0,71327.0,2.00921794]
["bitfinex","BTCUSD",1717755719044,0.00086,71328.0,71327.0,2.01597744]
["bitfinex","BTCUSD",1717755719440,0.00086,71328.0,71327.0,2.00921794]
["bitfinex","BTCUSD",1717755720104,0.00086,71328.0,71327.0,2.01597744]
["bitfinex","BTCUSD",1717755720351,0.00086,71328.0,71327.0,2.00921794]
["bitfinex","BTCUSD",1717755721257,0.00086,71328.0,71327.0,2.01597765]
["bitfinex","BTCUSD",1717755721676,0.00086,71328.0,71327.0,2.00921815]
["bitfinex","BTCUSD",1717755722134,0.00086,71328.0,71327.0,2.01597765]
["bitfinex","BTCUSD",1717755723441,0.00086,71328.0,71327.0,1.70528845]
["bitfinex","BTCUSD",1717755723666,0.00086,71328.0,71327.0,2.01597765]
["bitfinex","BTCUSD",1717755724982,0.23706,71328.0,71327.0,1.40022115]
["bitfinex","BTCUSD",1717755725430,0.23706,71328.0,71327.0,0.77973334]
["bitfinex","BTCUSD",1717755725880,0.23706,71328.0,71327.0,1.21469822]
["bitfinex","BTCUSD",1717755726379,0.23706,71328.0,71327.0,0.77973334]
["bitfinex","BTCUSD",1717755728167,0.23706,71328.0,71327.0,0.91209857]
["bitfinex","BTCUSD",1717755728438,0.23706,71328.0,71327.0,0.77973334]
["bitfinex","BTCUSD",1717755728930,0.23706,71328.0,71327.0,0.90535343]
["bitfinex","BTCUSD",1717755729607,0.23706,71328.0,71327.0,0.91211293]
["bitfinex","BTCUSD",1717755729828,0.23706,71328.0,71327.0,0.90535343]
["bitfinex","BTCUSD",1717755733227,0.23706,71328.0,71327.0,0.77973334]
["bitfinex","BTCUSD",1717755735365,0.23706,71328.0,71327.0,0.78649284]
["bitfinex","BTCUSD",1717755735589,0.23706,71328.0,71327.0,0.78652483]
["bitfinex","BTCUSD",1717755736011,0.23706,71328.0,71327.0,0.77976533]
["bitfinex","BTCUSD",1717755736438,0.23706,71328.0,71327.0,0.78652483]
["bitfinex","BTCUSD",1717755737120,0.23706,71328.0,71327.0,0.77976533]
["bitfinex","BTCUSD",1717755737771,0.23706,71328.0,71327.0,0.78652483]
["bitfinex","BTCUSD",1717755738206,0.08326,71328.0,71327.0,0.78652483]
["bitfinex","BTCUSD",1717755738413,0.08326,71328.0,71327.0,0.77976533]
["bitfinex","BTCUSD",1717755743450,0.13659998,71328.0,71327.0,0.77976533]
["bitfinex","BTCUSD",1717755743679,0.42516697,71328.0,71327.0,0.77976533]
["bitfinex","BTCUSD",1717755743896,0.43779998,71328.0,71327.0,0.48888758]
["bitfinex","BTCUSD",1717755744116,0.43779998,71328.0,71327.0,0.45336316]
["bitfinex","BTCUSD",1717755744354,0.36959998,71328.0,71327.0,0.45336316]
["bitfinex","BTCUSD",1717755745437,0.43779998,71328.0,71327.0,0.45336316]
["bitfinex","BTCUSD",1717755745854,0.43779998,71328.0,71327.0,0.34868858]
["bitfinex","BTCUSD",1717755746089,0.43779998,71328.0,71327.0,0.03796739]
["bitfinex","BTCUSD",1717755746995,0.43779998,71328.0,71327.0,0.0798403]
["bitfinex","BTCUSD",1717755748311,0.43779998,71328.0,71327.0,0.03796739]
["bitfinex","BTCUSD",1717755748312,0.63643318,71328.0,71327.0,0.03796739]
["bitfinex","BTCUSD",1717755749225,0.63643318,71328.0,71327.0,0.028]
["bitfinex","BTCUSD",1717755756084,0.55560017,71328.0,71327.0,0.028]
["bitfinex","BTCUSD",1717755756304,0.56823318,71328.0,71327.0,0.028]
["bitfinex","BTCUSD",1717755756960,0.55560017,71328.0,71327.0,0.028]
["bitfinex","BTCUSD",1717755757165,0.56823318,71328.0,71327.0,0.028]
["bitfinex","BTCUSD",1717755757410,0.55560017,71328.0,71327.0,0.028]
["bitfinex","BTCUSD",1717755757843,0.56823318,71328.0,71327.0,0.028]
["bitfinex","BTCUSD",1717755759643,0.55560017,71328.0,71327.0,0.028]
["bitfinex","BTCUSD",1717755759865,0.56823318,71328.0,71327.0,0.028]
["bitfinex","BTCUSD",1717755760260,0.55560017,71328.0,71327.0,0.028]
["bitfinex","BTCUSD",1717755760480,0.56823318,71328.0,71327.0,0.028]
["bitfinex","BTCUSD",1717755761112,0.55560017,71328.0,71327.0,0.028]
["bitfinex","BTCUSD",1717755761748,0.56823318,71328.0,71327.0,0.028]
["bitfinex","BTCUSD",1717755761991,0.55560017,71328.0,71327.0,0.028]
["bitfinex","BTCUSD",1717755762421,0.56823318,71328.0,71327.0,0.028]
["bitfinex","BTCUSD",1717755762624,0.55560017,71328.0,71327.0,0.028]
["bitfinex","BTCUSD",1717755763474,0.13605445,71328.0,71327.0,0.028]
["bitfinex","BTCUSD",1717755763690,0.13605445,71328.0,71327.0,0.21438656]
["bitfinex","BTCUSD",1717755763921,0.13605445,71328.0,71327.0,0.19341609]
["bitfinex","BTCUSD",1717755767268,0.13605445,71328.0,71327.0,0.19319009]
["bitfinex","BTCUSD",1717755769427,0.13605445,71328.0,71327.0,0.23501673]
["bitfinex","BTCUSD",1717755769837,0.13605445,71328.0,71327.0,0.19319009]
["bitfinex","BTCUSD",1717755770072,0.13605445,71328.0,71327.0,0.23501673]
["bitfinex","BTCUSD",1717755774290,0.13605445,71328.0,71327.0,0.19319009]
["bitfinex","BTCUSD",1717755774503,0.13605445,71328.0,71327.0,0.19994959]
["bitfinex","BTCUSD",1717755774712,0.13605445,71328.0,71327.0,0.19319009]
["bitfinex","BTCUSD",1717755776899,0.18240317,71328.0,71327.0,0.19319009]
["bitfinex","BTCUSD",1717755777114,0.18240317,71328.0,71327.0,0.03779009]
["bitfinex","BTCUSD",1717755777828,0.49103618,71328.0,71327.0,0.03779009]
["bitfinex","BTCUSD",1717755778040,0.63123318,71328.0,71327.0,0.03779009]
["bitfinex","BTCUSD",1717755778260,0.63123318,71328.0,71327.0,0.027774]
["bitfinex","BTCUSD",1717755778921,0.63123318,71328.0,71327.0,0.014]
["bitfinex","BTCUSD",1717755779150,0.19417618,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755779369,0.42387618,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755779596,0.42387618,71323.0,71322.0,0.01090245]
["bitfinex","BTCUSD",1717755781630,0.56408318,71323.0,71322.0,0.01090245]
["bitfinex","BTCUSD",1717755782070,0.63228318,71323.0,71322.0,0.02490245]
["bitfinex","BTCUSD",1717755782272,0.63228318,71323.0,71322.0,0.03890245]
["bitfinex","BTCUSD",1717755786205,0.56408318,71323.0,71322.0,0.03890245]
["bitfinex","BTCUSD",1717755786414,0.63228318,71323.0,71322.0,0.03890245]
["bitfinex","BTCUSD",1717755787277,0.63648318,71323.0,71322.0,0.03890245]
["bitfinex","BTCUSD",1717755788379,0.63648318,71323.0,71322.0,0.0807709]
["bitfinex","BTCUSD",1717755790920,0.48208318,71323.0,71322.0,0.0807709]
["bitfinex","BTCUSD",1717755793614,0.48208318,71323.0,71322.0,0.07081445]
["bitfinex","BTCUSD",1717755795066,0.64838318,71323.0,71322.0,0.07081445]
["bitfinex","BTCUSD",1717755796575,0.64838318,71323.0,71322.0,0.028946]
["bitfinex","BTCUSD",1717755797037,0.64838318,71323.0,71322.0,0.03888784]
["bitfinex","BTCUSD",1717755800761,0.58018318,71323.0,71322.0,0.03888784]
["bitfinex","BTCUSD",1717755800995,0.58940145,71323.0,71322.0,0.03888784]
["bitfinex","BTCUSD",1717755801206,0.64838318,71323.0,71322.0,0.03888784]
["bitfinex","BTCUSD",1717755801597,0.64838318,71323.0,71322.0,0.028946]
["bitfinex","BTCUSD",1717755801598,0.58940145,71323.0,71322.0,0.028946]
["bitfinex","BTCUSD",1717755802068,0.64801226,71323.0,71322.0,0.01088765]
["bitfinex","BTCUSD",1717755802298,0.79983119,71323.0,71322.0,0.02488765]
["bitfinex","BTCUSD",1717755802514,0.78983119,71323.0,71322.0,0.028946]
["bitfinex","BTCUSD",1717755802722,0.78983119,71323.0,71322.0,0.014946]
["bitfinex","BTCUSD",1717755802898,0.78983119,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755803363,0.78983119,71323.0,71322.0,0.009946]
["bitfinex","BTCUSD",1717755804216,0.78983119,71323.0,71322.0,0.020946]
["bitfinex","BTCUSD",1717755810327,1.07904519,71323.0,71322.0,0.020946]
["bitfinex","BTCUSD",1717755813576,1.01006346,71323.0,71322.0,0.020946]
["bitfinex","BTCUSD",1717755815940,1.01206346,71323.0,71322.0,0.020946]
["bitfinex","BTCUSD",1717755816143,1.01006346,71323.0,71322.0,0.020946]
["bitfinex","BTCUSD",1717755816514,1.07904519,71323.0,71322.0,0.020946]
["bitfinex","BTCUSD",1717755817521,1.35945919,71323.0,71322.0,0.020946]
["bitfinex","BTCUSD",1717755819564,1.39047746,71323.0,71322.0,0.020946]
["bitfinex","BTCUSD",1717755820216,1.45945919,71323.0,71322.0,0.020946]
["bitfinex","BTCUSD",1717755820639,1.39047746,71323.0,71322.0,0.020946]
["bitfinex","BTCUSD",1717755821088,1.45945919,71323.0,71322.0,0.020946]
["bitfinex","BTCUSD",1717755821292,1.39047746,71323.0,71322.0,0.020946]
["bitfinex","BTCUSD",1717755822820,1.45945919,71323.0,71322.0,0.020946]
["bitfinex","BTCUSD",1717755823080,1.46031919,71323.0,71322.0,0.020946]
["bitfinex","BTCUSD",1717755823715,1.56031919,71323.0,71322.0,0.020946]
["bitfinex","BTCUSD",1717755823948,2.06373319,71323.0,71322.0,0.020946]
["bitfinex","BTCUSD",1717755824167,2.21373319,71323.0,71322.0,0.020946]
["bitfinex","BTCUSD",1717755824386,2.01373319,71323.0,71322.0,0.020946]
["bitfinex","BTCUSD",1717755824601,2.01373319,71323.0,71322.0,0.011946]
["bitfinex","BTCUSD",1717755824805,1.86373319,71323.0,71322.0,0.011946]
["bitfinex","BTCUSD",1717755825014,1.86373319,71323.0,71322.0,0.001946]
["bitfinex","BTCUSD",1717755825645,1.79475146,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755825949,1.86673319,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755826582,1.79875146,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755827363,1.86773319,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755827777,1.21231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755828160,1.23013746,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755828359,1.29911919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755828545,1.23013746,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755829090,1.28911919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755829295,1.14411919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755829493,1.15533746,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755829697,1.21231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755832811,1.22231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755833018,1.21231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755833442,1.15333746,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755834081,1.21231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755834364,1.14411919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755834508,1.21231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755838413,1.22231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755839057,1.21231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755839510,1.22231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755841184,1.21231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755841389,1.22231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755843336,1.21231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755843579,1.22231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755847534,1.21231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755847956,1.22231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755851576,1.15411919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755851789,1.22231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755852419,1.21231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755853028,1.22231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755855416,1.21231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755855632,1.22231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755857359,1.21231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755857556,1.21231919,71323.0,71322.0,0.083146]
["bitfinex","BTCUSD",1717755857766,1.21231919,71323.0,71322.0,0.248346]
["bitfinex","BTCUSD",1717755858404,1.22231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755859226,1.30541919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755860704,1.29541919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755860932,1.30541919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755861363,1.29541919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755865087,1.30541919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755865719,1.29541919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755865930,1.30541919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755868181,1.23643746,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755871306,1.15333746,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755871505,1.21231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755872581,1.15333746,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755872777,1.22231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755873709,1.15333746,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755874313,1.22031919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755874445,1.22231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755875053,1.14411919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755875254,1.22231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755877323,1.21231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755878313,1.22231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755878931,1.21031919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755879131,1.21231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755879343,1.22231919,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755883224,1.84583319,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755883402,1.99076322,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755883619,2.34076322,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755884018,2.14076322,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717755884222,1.70285026,71322.0,71321.0,0.004946]
["bitfinex","BTCUSD",1717755884471,2.35588706,71322.0,71321.0,0.004946]
["bitfinex","BTCUSD",1717755884694,2.37781709,71322.0,71321.0,0.004946]
["bitfinex","BTCUSD",1717755884887,2.23269922,71322.0,71321.0,0.004946]
["bitfinex","BTCUSD",1717755885363,2.51311722,71322.0,71321.0,0.004946]
["bitfinex","BTCUSD",1717755886141,2.51511722,71322.0,71321.0,0.004946]
["bitfinex","BTCUSD",1717755887170,0.99441275,71314.0,71311.0,0.006946]
["bitfinex","BTCUSD",1717755887379,0.98063326,71312.0,71311.0,0.006946]
["bitfinex","BTCUSD",1717755887616,1.22505219,71312.0,71311.0,0.006946]
["bitfinex","BTCUSD",1717755887821,1.4810804,71312.0,71311.0,0.006946]
["bitfinex","BTCUSD",1717755888032,2.0649944,71312.0,71311.0,0.006946]
["bitfinex","BTCUSD",1717755888248,2.01136797,71312.0,71311.0,0.006946]
["bitfinex","BTCUSD",1717755888655,2.29182497,71312.0,71311.0,0.006946]
["bitfinex","BTCUSD",1717755889111,2.29482497,71312.0,71311.0,0.007946]
["bitfinex","BTCUSD",1717755889338,2.29782497,71312.0,71311.0,0.008946]
["bitfinex","BTCUSD",1717755889561,1.54386726,71310.0,71309.0,0.000946]
["bitfinex","BTCUSD",1717755889794,1.8099538,71310.0,71309.0,0.000946]
["bitfinex","BTCUSD",1717755890010,2.0904188,71310.0,71309.0,0.000946]
["bitfinex","BTCUSD",1717755890261,2.15995119,71310.0,71309.0,0.000946]
["bitfinex","BTCUSD",1717755891412,1.29558475,71309.0,71308.0,0.000946]
["bitfinex","BTCUSD",1717755891658,1.29558475,71309.0,71298.0,0.009493]
["bitfinex","BTCUSD",1717755891659,1.38085326,71302.0,71298.0,0.009493]
["bitfinex","BTCUSD",1717755891885,2.30652372,71302.0,71298.0,0.009493]
["bitfinex","BTCUSD",1717755892338,2.58702072,71302.0,71301.0,0.00286]
["bitfinex","BTCUSD",1717755892769,2.77702072,71302.0,71301.0,0.00286]
["bitfinex","BTCUSD",1717755893000,2.92213859,71302.0,71301.0,0.00286]
["bitfinex","BTCUSD",1717755893205,1.57419075,71299.0,71298.0,0.009493]
["bitfinex","BTCUSD",1717755893409,2.15230219,71299.0,71298.0,0.009493]
["bitfinex","BTCUSD",1717755894257,2.15230219,71299.0,71298.0,0.005493]
["bitfinex","BTCUSD",1717755895346,2.16630219,71299.0,71298.0,0.006493]
["bitfinex","BTCUSD",1717755895978,2.18030219,71299.0,71298.0,0.007493]
["bitfinex","BTCUSD",1717755898660,2.32542006,71299.0,71298.0,0.007493]
["bitfinex","BTCUSD",1717755899241,1.98566726,71293.0,71280.0,0.08068]
["bitfinex","BTCUSD",1717755899243,2.06106726,71293.0,71280.0,0.08068]
["bitfinex","BTCUSD",1717755899442,2.39668619,71293.0,71280.0,0.08068]
["bitfinex","BTCUSD",1717755899843,2.54668619,71293.0,71280.0,0.08068]
["bitfinex","BTCUSD",1717755900361,2.24668619,71293.0,71280.0,0.08068]
["bitfinex","BTCUSD",1717755900571,2.34668619,71293.0,71284.0,0.1607]
["bitfinex","BTCUSD",1717755900781,2.35468619,71293.0,71292.0,0.20961535]
["bitfinex","BTCUSD",1717755902073,2.36468619,71293.0,71292.0,0.21061535]
["bitfinex","BTCUSD",1717755902274,2.28928619,71293.0,71292.0,0.21061535]
["bitfinex","BTCUSD",1717755906325,2.26628619,71293.0,71292.0,0.21061535]
["bitfinex","BTCUSD",1717755906542,2.25628619,71293.0,71292.0,0.21061535]
["bitfinex","BTCUSD",1717755906773,2.15628619,71293.0,71292.0,0.21061535]
["bitfinex","BTCUSD",1717755908463,2.16681782,71293.0,71292.0,0.21061535]
["bitfinex","BTCUSD",1717755908905,1.80755419,71293.0,71292.0,0.45771535]
["bitfinex","BTCUSD",1717755909137,1.87575419,71293.0,71292.0,0.45771535]
["bitfinex","BTCUSD",1717755909364,1.87575419,71293.0,71292.0,0.46445883]
["bitfinex","BTCUSD",1717755909578,1.87575419,71293.0,71292.0,0.45771535]
["bitfinex","BTCUSD",1717755909786,1.87575419,71293.0,71292.0,0.46610823]
["bitfinex","BTCUSD",1717755910201,1.26438918,71293.0,71292.0,0.46610823]
["bitfinex","BTCUSD",1717755910413,0.43750846,71293.0,71292.0,0.46610823]
["bitfinex","BTCUSD",1717755910875,0.50570846,71293.0,71292.0,0.46610823]
["bitfinex","BTCUSD",1717755911360,0.36128953,71293.0,71292.0,0.46610823]
["bitfinex","BTCUSD",1717755911636,0.27508953,71293.0,71292.0,0.46410823]
["bitfinex","BTCUSD",1717755911852,0.32143825,71293.0,71292.0,0.46510823]
["bitfinex","BTCUSD",1717755912065,0.27608953,71293.0,71292.0,0.46510823]
["bitfinex","BTCUSD",1717755912567,0.27508953,71293.0,71292.0,0.46510823]
["bitfinex","BTCUSD",1717755913203,0.27508953,71293.0,71292.0,0.46410823]
["bitfinex","BTCUSD",1717755913447,0.40227126,71293.0,71292.0,0.46410823]
["bitfinex","BTCUSD",1717755913686,0.40327126,71293.0,71292.0,0.47210823]
["bitfinex","BTCUSD",1717755914107,0.40427126,71293.0,71292.0,0.48410823]
["bitfinex","BTCUSD",1717755916812,0.32343825,71293.0,71292.0,0.48410823]
["bitfinex","BTCUSD",1717755917028,0.39163825,71293.0,71292.0,0.48410823]
["bitfinex","BTCUSD",1717755917885,0.40427126,71293.0,71292.0,0.48410823]
["bitfinex","BTCUSD",1717755918113,0.39163825,71293.0,71292.0,0.48410823]
["bitfinex","BTCUSD",1717755918394,0.40427126,71293.0,71292.0,0.48410823]
["bitfinex","BTCUSD",1717755918625,0.39163825,71293.0,71292.0,0.48410823]
["bitfinex","BTCUSD",1717755920513,0.40427126,71293.0,71292.0,0.48410823]
["bitfinex","BTCUSD",1717755921137,0.39163825,71293.0,71292.0,0.48410823]
["bitfinex","BTCUSD",1717755921565,0.34528953,71293.0,71292.0,0.48505423]
["bitfinex","BTCUSD",1717755921772,0.40427126,71293.0,71292.0,0.48505423]
["bitfinex","BTCUSD",1717755922854,0.54869019,71293.0,71292.0,0.39295423]
["bitfinex","BTCUSD",1717755929511,0.82922219,71293.0,71292.0,0.23795423]
["bitfinex","BTCUSD",1717755929855,0.83975131,71293.0,71292.0,0.23795423]
["bitfinex","BTCUSD",1717755931296,0.82922219,71293.0,71292.0,0.23795423]
["bitfinex","BTCUSD",1717755931706,0.82922219,71293.0,71292.0,0.22956135]
["bitfinex","BTCUSD",1717755932119,0.82922219,71293.0,71292.0,0.23807497]
["bitfinex","BTCUSD",1717755932525,1.10975419,71293.0,71292.0,0.23807497]
["bitfinex","BTCUSD",1717755933344,1.10975419,71293.0,71292.0,0.22956135]
["bitfinex","BTCUSD",1717755933548,1.10975419,71293.0,71292.0,0.23958879]
["bitfinex","BTCUSD",1717755935718,1.05077246,71293.0,71292.0,0.23958879]
["bitfinex","BTCUSD",1717755935922,1.05277246,71293.0,71292.0,0.23958879]
["bitfinex","BTCUSD",1717755936128,1.05077246,71293.0,71292.0,0.23958879]
["bitfinex","BTCUSD",1717755937198,1.10975419,71293.0,71292.0,0.23958879]
["bitfinex","BTCUSD",1717755942610,1.04155419,71293.0,71292.0,0.23958879]
["bitfinex","BTCUSD",1717755942818,1.10975419,71293.0,71292.0,0.23958879]
["bitfinex","BTCUSD",1717755945752,1.04155419,71293.0,71292.0,0.23958879]
["bitfinex","BTCUSD",1717755945922,1.04155419,71293.0,71292.0,0.48778879]
["bitfinex","BTCUSD",1717755945923,0.81658918,71293.0,71292.0,0.48778879]
["bitfinex","BTCUSD",1717755947133,0.82922219,71293.0,71292.0,0.48778879]
["bitfinex","BTCUSD",1717755947687,0.77024046,71293.0,71292.0,0.48778879]
["bitfinex","BTCUSD",1717755947815,0.82922219,71293.0,71292.0,0.48778879]
["bitfinex","BTCUSD",1717755949995,0.82922219,71293.0,71292.0,0.48278879]
["bitfinex","BTCUSD",1717755955150,0.81658918,71293.0,71292.0,0.48278879]
["bitfinex","BTCUSD",1717755955834,0.82922219,71293.0,71292.0,0.48278879]
["bitfinex","BTCUSD",1717755956043,0.81658918,71293.0,71292.0,0.48278879]
["bitfinex","BTCUSD",1717755956682,0.82922219,71293.0,71292.0,0.48278879]
["bitfinex","BTCUSD",1717755956893,0.81658918,71293.0,71292.0,0.48278879]
["bitfinex","BTCUSD",1717755957573,0.82922219,71293.0,71292.0,0.48278879]
["bitfinex","BTCUSD",1717755957754,0.81658918,71293.0,71292.0,0.48278879]
["bitfinex","BTCUSD",1717755958387,0.82922219,71293.0,71292.0,0.48278879]
["bitfinex","BTCUSD",1717755960056,0.81658918,71293.0,71292.0,0.48278879]
["bitfinex","BTCUSD",1717755961545,0.77024046,71293.0,71292.0,0.48278879]
["bitfinex","BTCUSD",1717755961982,0.81658918,71293.0,71292.0,0.48278879]
["bitfinex","BTCUSD",1717755962232,0.13682353,71293.0,71292.0,0.48278879]
["bitfinex","BTCUSD",1717755962902,0.136271,71293.0,71292.0,0.48278879]
["bitfinex","BTCUSD",1717755963551,0.136271,71293.0,71292.0,0.48954829]
["bitfinex","BTCUSD",1717755963552,0.05951275,71293.0,71292.0,0.48954829]
["bitfinex","BTCUSD",1717755963796,0.05851275,71293.0,71292.0,0.56152565]
["bitfinex","BTCUSD",1717755964019,0.05951275,71293.0,71292.0,0.90435789]
["bitfinex","BTCUSD",1717755964296,0.05951275,71293.0,71292.0,0.79944235]
["bitfinex","BTCUSD",1717755964532,0.05851275,71293.0,71292.0,0.89635789]
["bitfinex","BTCUSD",1717755964748,0.05751275,71293.0,71292.0,0.88535789]
["bitfinex","BTCUSD",1717755964973,0.05751275,71293.0,71292.0,0.78044235]
["bitfinex","BTCUSD",1717755965225,0.05851275,71293.0,71292.0,0.79144235]
["bitfinex","BTCUSD",1717755965408,0.05951275,71293.0,71292.0,0.80544235]
["bitfinex","BTCUSD",1717755965612,0.05851275,71293.0,71292.0,0.79144235]
["bitfinex","BTCUSD",1717755966250,0.05851275,71293.0,71292.0,0.87534472]
["bitfinex","BTCUSD",1717755966680,0.05851275,71293.0,71292.0,0.88934472]
["bitfinex","BTCUSD",1717755967303,0.05851275,71293.0,71292.0,0.80544235]
["bitfinex","BTCUSD",1717755967733,0.05851275,71293.0,71292.0,0.79868285]
["bitfinex","BTCUSD",1717755967948,0.05851275,71293.0,71292.0,0.80544235]
["bitfinex","BTCUSD",1717755968191,0.05851275,71293.0,71292.0,0.86834881]
["bitfinex","BTCUSD",1717755968405,0.05851275,71293.0,71292.0,0.86835146]
["bitfinex","BTCUSD",1717755969932,0.05851275,71293.0,71292.0,0.89135146]
["bitfinex","BTCUSD",1717755970144,0.05851275,71293.0,71292.0,0.60147508]
["bitfinex","BTCUSD",1717755971072,0.05851275,71293.0,71292.0,0.60146012]
["bitfinex","BTCUSD",1717755971300,0.05851275,71293.0,71292.0,0.53180632]
["bitfinex","BTCUSD",1717755971522,0.05851275,71293.0,71292.0,0.53856582]
["bitfinex","BTCUSD",1717755971710,0.05851275,71293.0,71292.0,0.51556582]
["bitfinex","BTCUSD",1717755972243,0.135271,71293.0,71292.0,0.50880128]
["bitfinex","BTCUSD",1717755972470,0.135271,71293.0,71292.0,0.51556078]
["bitfinex","BTCUSD",1717755972705,0.135271,71293.0,71292.0,0.5574719]
["bitfinex","BTCUSD",1717755972925,0.135271,71293.0,71292.0,0.51556078]
["bitfinex","BTCUSD",1717755973317,0.135271,71293.0,71292.0,0.55746797]
["bitfinex","BTCUSD",1717755974177,0.135271,71293.0,71292.0,0.55070847]
["bitfinex","BTCUSD",1717755974611,0.135271,71293.0,71292.0,0.48778879]
["bitfinex","BTCUSD",1717755975034,0.135271,71293.0,71292.0,0.55070847]
["bitfinex","BTCUSD",1717755975506,0.135271,71293.0,71292.0,0.50880128]
["bitfinex","BTCUSD",1717755975936,0.135271,71293.0,71292.0,0.55070847]
["bitfinex","BTCUSD",1717755976200,0.135271,71293.0,71292.0,0.50880128]
["bitfinex","BTCUSD",1717755976433,0.135271,71293.0,71292.0,0.55070847]
["bitfinex","BTCUSD",1717755976658,0.135271,71293.0,71292.0,0.50880128]
["bitfinex","BTCUSD",1717755976659,0.18161972,71293.0,71292.0,0.50880128]
["bitfinex","BTCUSD",1717755976862,0.18161972,71293.0,71292.0,0.48778879]
["bitfinex","BTCUSD",1717755978106,0.32188572,71293.0,71292.0,0.23958879]
["bitfinex","BTCUSD",1717755985014,0.33451873,71293.0,71292.0,0.23958879]
["bitfinex","BTCUSD",1717755985266,0.32188572,71293.0,71292.0,0.23958879]
["bitfinex","BTCUSD",1717755985468,0.275537,71293.0,71292.0,0.23958879]
["bitfinex","BTCUSD",1717755985610,0.32188572,71293.0,71292.0,0.23958879]
["bitfinex","BTCUSD",1717755986821,0.277537,71293.0,71292.0,0.23958879]
["bitfinex","BTCUSD",1717755987023,0.275537,71293.0,71292.0,0.23958879]
["bitfinex","BTCUSD",1717755987264,0.32188572,71293.0,71292.0,0.23958879]
["bitfinex","BTCUSD",1717755987447,0.275537,71293.0,71292.0,0.23958879]
["bitfinex","BTCUSD",1717755987652,0.32188572,71293.0,71292.0,0.23958879]
["bitfinex","BTCUSD",1717755987857,0.33451873,71293.0,71292.0,0.23958879]
["bitfinex","BTCUSD",1717755988266,0.32188572,71293.0,71292.0,0.23958879]
["bitfinex","BTCUSD",1717755991915,0.275537,71293.0,71292.0,0.23958879]
["bitfinex","BTCUSD",1717755992562,0.135271,71293.0,71292.0,0.23958879]
["bitfinex","BTCUSD",1717755992769,0.05851275,71293.0,71292.0,0.48534829]
["bitfinex","BTCUSD",1717755992975,0.05851275,71293.0,71292.0,0.52726651]
["bitfinex","BTCUSD",1717755994317,0.05851275,71293.0,71292.0,0.66077501]
["bitfinex","BTCUSD",1717755994536,0.05851275,71293.0,71292.0,0.52050701]
["bitfinex","BTCUSD",1717755995389,0.135271,71293.0,71292.0,0.47858879]
["bitfinex","BTCUSD",1717755995605,0.18161972,71293.0,71292.0,0.23958879]
["bitfinex","BTCUSD",1717756000434,0.18161972,71293.0,71292.0,0.30246612]
["bitfinex","BTCUSD",1717756002183,0.18161972,71293.0,71292.0,0.61336935]
["bitfinex","BTCUSD",1717756003239,0.18161972,71293.0,71292.0,0.55049202]
["bitfinex","BTCUSD",1717756004262,0.19425273,71293.0,71292.0,0.55049202]
["bitfinex","BTCUSD",1717756004469,0.19425273,71293.0,71292.0,0.61346152]
["bitfinex","BTCUSD",1717756004676,0.18161972,71293.0,71292.0,0.61346152]
["bitfinex","BTCUSD",1717756005394,0.18161972,71293.0,71292.0,0.55049202]
["bitfinex","BTCUSD",1717756008470,0.18161972,71293.0,71292.0,0.63432846]
["bitfinex","BTCUSD",1717756010230,0.135271,71293.0,71292.0,0.63432846]
["bitfinex","BTCUSD",1717756010446,0.135271,71293.0,71292.0,0.71242846]
["bitfinex","BTCUSD",1717756010657,0.18161972,71293.0,71292.0,0.71242846]
["bitfinex","BTCUSD",1717756011962,0.18161972,71293.0,71292.0,0.63432846]
["bitfinex","BTCUSD",1717756012181,0.26461972,71293.0,71292.0,0.63432846]
["bitfinex","BTCUSD",1717756012382,0.18161972,71293.0,71292.0,0.63432846]
["bitfinex","BTCUSD",1717756015804,0.18247972,71293.0,71292.0,0.63432846]
["bitfinex","BTCUSD",1717756016619,0.136131,71293.0,71292.0,0.63432846]
["bitfinex","BTCUSD",1717756018829,0.18247972,71293.0,71292.0,0.63432846]
["bitfinex","BTCUSD",1717756018997,0.136131,71293.0,71292.0,0.63432846]
["bitfinex","BTCUSD",1717756019176,0.18247972,71293.0,71292.0,0.63432846]
["bitfinex","BTCUSD",1717756021765,0.136131,71293.0,71292.0,0.63432846]
["bitfinex","BTCUSD",1717756021971,0.18247972,71293.0,71292.0,0.63432846]
["bitfinex","BTCUSD",1717756022604,0.136131,71293.0,71292.0,0.63432846]
["bitfinex","BTCUSD",1717756022799,0.18247972,71293.0,71292.0,0.63432846]
["bitfinex","BTCUSD",1717756023761,0.18247972,71293.0,71292.0,0.55049202]
["bitfinex","BTCUSD",1717756023964,0.204331,71293.0,71292.0,0.55049202]
["bitfinex","BTCUSD",1717756024175,0.24867972,71293.0,71292.0,0.55049202]
["bitfinex","BTCUSD",1717756024387,0.25067972,71293.0,71292.0,0.55049202]
["bitfinex","BTCUSD",1717756024592,0.204331,71293.0,71292.0,0.55049202]
["bitfinex","BTCUSD",1717756025203,0.25067972,71293.0,71292.0,0.55049202]
["bitfinex","BTCUSD",1717756025410,0.204331,71293.0,71292.0,0.78579202]
["bitfinex","BTCUSD",1717756025584,0.25067972,71293.0,71292.0,0.78579202]
["bitfinex","BTCUSD",1717756026299,0.136131,71293.0,71292.0,0.79255152]
["bitfinex","BTCUSD",1717756027851,0.05937275,71293.0,71292.0,0.78579202]
["bitfinex","BTCUSD",1717756028074,0.136131,71293.0,71292.0,0.79255152]
["bitfinex","BTCUSD",1717756028700,0.05937275,71293.0,71292.0,0.89734707]
["bitfinex","BTCUSD",1717756028940,0.05937275,71293.0,71292.0,0.95581952]
["bitfinex","BTCUSD",1717756031039,0.00186,71293.0,71292.0,0.95581952]
["bitfinex","BTCUSD",1717756031263,0.00186,71293.0,71292.0,1.02401952]
["bitfinex","BTCUSD",1717756031931,0.00186,71293.0,71292.0,1.14977418]
["bitfinex","BTCUSD",1717756032356,0.00086,71293.0,71292.0,0.94481952]
["bitfinex","BTCUSD",1717756032579,0.00086,71293.0,71292.0,0.99901952]
["bitfinex","BTCUSD",1717756032833,0.00186,71293.0,71292.0,1.01301952]
["bitfinex","BTCUSD",1717756034312,0.00186,71293.0,71292.0,1.02701952]
["bitfinex","BTCUSD",1717756034734,0.00186,71293.0,71292.0,1.01301952]
["bitfinex","BTCUSD",1717756035163,0.00186,71293.0,71292.0,1.02701952]
["bitfinex","BTCUSD",1717756035807,0.00386,71293.0,71292.0,1.02701952]
["bitfinex","BTCUSD",1717756049928,0.00386,71293.0,71292.0,0.95881952]
["bitfinex","BTCUSD",1717756050150,0.00386,71293.0,71292.0,1.02701952]
["bitfinex","BTCUSD",1717756052658,0.00386,71293.0,71292.0,0.71611629]
["bitfinex","BTCUSD",1717756052860,0.00386,71293.0,71292.0,1.02698307]
["bitfinex","BTCUSD",1717756053272,0.00386,71293.0,71292.0,0.95878307]
["bitfinex","BTCUSD",1717756060629,0.00386,71293.0,71292.0,0.72348307]
["bitfinex","BTCUSD",1717756060841,0.08061825,71293.0,71292.0,0.68136381]
["bitfinex","BTCUSD",1717756061053,0.16301825,71293.0,71292.0,0.57645557]
["bitfinex","BTCUSD",1717756061480,0.16301825,71293.0,71292.0,0.68136381]
["bitfinex","BTCUSD",1717756063243,0.15971825,71293.0,71292.0,0.65836381]
["bitfinex","BTCUSD",1717756063443,0.15971825,71293.0,71292.0,0.66512331]
["bitfinex","BTCUSD",1717756063646,0.15971825,71293.0,71292.0,0.65836381]
["bitfinex","BTCUSD",1717756065518,0.15971825,71293.0,71292.0,0.66512331]
["bitfinex","BTCUSD",1717756065949,0.15971825,71293.0,71292.0,0.65836381]
["bitfinex","BTCUSD",1717756066102,0.15971825,71293.0,71292.0,0.66512331]
["bitfinex","BTCUSD",1717756068156,0.11394097,71293.0,71292.0,0.66512331]
["bitfinex","BTCUSD",1717756068585,0.09394097,71293.0,71292.0,0.66512331]
["bitfinex","BTCUSD",1717756068799,0.09394097,71293.0,71292.0,0.56021507]
["bitfinex","BTCUSD",1717756069016,0.09394097,71293.0,71292.0,0.66516484]
["bitfinex","BTCUSD",1717756069456,0.09394097,71293.0,71292.0,0.56021507]
["bitfinex","BTCUSD",1717756070159,0.09394097,71293.0,71292.0,0.66517405]
["bitfinex","BTCUSD",1717756070587,0.09394097,71293.0,71292.0,0.56021507]
["bitfinex","BTCUSD",1717756071676,0.09394097,71293.0,71292.0,0.24934829]
["bitfinex","BTCUSD",1717756071897,0.09394097,71293.0,71292.0,0.56023613]
["bitfinex","BTCUSD",1717756072116,0.09394097,71293.0,71292.0,0.55347663]
["bitfinex","BTCUSD",1717756073109,0.09394097,71293.0,71292.0,0.56023613]
["bitfinex","BTCUSD",1717756073661,0.09394097,71293.0,71292.0,0.70050413]
["bitfinex","BTCUSD",1717756075517,0.09394097,71293.0,71292.0,0.69374463]
["bitfinex","BTCUSD",1717756077119,0.01484097,71293.0,71292.0,0.69374463]
["bitfinex","BTCUSD",1717756078706,0.01484097,71293.0,71292.0,0.70050413]
["bitfinex","BTCUSD",1717756079295,0.01484097,71293.0,71292.0,0.69374463]
["bitfinex","BTCUSD",1717756080148,0.01570097,71293.0,71292.0,0.69374463]
["bitfinex","BTCUSD",1717756084941,0.01570097,71293.0,71292.0,0.70050413]
["bitfinex","BTCUSD",1717756085152,0.01570097,71293.0,71292.0,0.69374463]
["bitfinex","BTCUSD",1717756086212,0.08846649,71293.0,71292.0,0.69374463]
["bitfinex","BTCUSD",1717756086420,0.08846649,71293.0,71292.0,0.71674463]
["bitfinex","BTCUSD",1717756088998,0.08846649,71293.0,71292.0,1.01456801]
["bitfinex","BTCUSD",1717756090004,0.08846649,71293.0,71292.0,0.90456801]
["bitfinex","BTCUSD",1717756092232,0.16636649,71293.0,71292.0,0.73454051]
["bitfinex","BTCUSD",1717756092900,0.08846649,71293.0,71292.0,0.73454051]
["bitfinex","BTCUSD",1717756093949,0.01570097,71293.0,71292.0,0.73454051]
["bitfinex","BTCUSD",1717756094155,0.0884666,71293.0,71292.0,0.73454051]
["bitfinex","BTCUSD",1717756095405,0.0884666,71293.0,71292.0,0.89780851]
["bitfinex","BTCUSD",1717756096666,0.08846681,71293.0,71292.0,0.89780851]
["bitfinex","BTCUSD",1717756096960,0.08846681,71293.0,71292.0,0.90456801]
["bitfinex","BTCUSD",1717756097368,0.08846681,71293.0,71292.0,0.89780851]
["bitfinex","BTCUSD",1717756109862,0.08846681,71293.0,71292.0,0.75754051]
["bitfinex","BTCUSD",1717756110067,0.16866681,71293.0,71292.0,0.75754051]
["bitfinex","BTCUSD",1717756110417,0.13481553,71293.0,71292.0,0.73454051]
["bitfinex","BTCUSD",1717756110624,0.36781553,71293.0,71292.0,0.73454051]
["bitfinex","BTCUSD",1717756110830,0.36781553,71293.0,71292.0,0.54852413]
["bitfinex","BTCUSD",1717756111439,0.36781553,71293.0,71292.0,0.44347663]
["bitfinex","BTCUSD",1717756112120,0.43796129,71293.0,71292.0,0.44347663]
["bitfinex","BTCUSD",1717756112680,0.50616129,71293.0,71292.0,0.44347663]
["bitfinex","BTCUSD",1717756113389,0.50616129,71293.0,71292.0,0.50648056]
["bitfinex","BTCUSD",1717756113597,0.50616129,71293.0,71292.0,0.49645312]
["bitfinex","BTCUSD",1717756113807,0.50616129,71293.0,71292.0,0.50567924]
["bitfinex","BTCUSD",1717756114750,0.50616129,71293.0,71292.0,0.1947914]
["bitfinex","BTCUSD",1717756116466,0.50616129,71293.0,71292.0,0.13178747]
["bitfinex","BTCUSD",1717756117593,0.64642729,71293.0,71292.0,0.13178747]
["bitfinex","BTCUSD",1717756118005,0.64642729,71293.0,71292.0,0.12256135]
["bitfinex","BTCUSD",1717756118449,0.64642729,71293.0,71292.0,0.13181217]
["bitfinex","BTCUSD",1717756119109,0.6464389,71293.0,71292.0,0.13181217]
["bitfinex","BTCUSD",1717756119905,0.6464373,71293.0,71292.0,0.13181217]
["bitfinex","BTCUSD",1717756120462,0.5782373,71293.0,71292.0,0.13181217]
["bitfinex","BTCUSD",1717756120610,0.6464373,71293.0,71292.0,0.13181217]
["bitfinex","BTCUSD",1717756121837,0.5782373,71293.0,71292.0,0.12256135]
["bitfinex","BTCUSD",1717756122034,0.6464373,71293.0,71292.0,0.12256135]
["bitfinex","BTCUSD",1717756122243,0.6464373,71293.0,71292.0,0.13181217]
["bitfinex","BTCUSD",1717756122757,0.63380429,71293.0,71292.0,0.13181217]
["bitfinex","BTCUSD",1717756123039,0.6464373,71293.0,71292.0,0.13181217]
["bitfinex","BTCUSD",1717756123459,0.63380429,71293.0,71292.0,0.13181217]
["bitfinex","BTCUSD",1717756123585,0.58745557,71293.0,71292.0,0.13181217]
["bitfinex","BTCUSD",1717756124016,0.6464373,71293.0,71292.0,0.13181217]
["bitfinex","BTCUSD",1717756124222,0.6464373,71293.0,71292.0,0.12181217]
["bitfinex","BTCUSD",1717756124868,0.58745557,71293.0,71292.0,0.12181217]
["bitfinex","BTCUSD",1717756125091,0.6464373,71293.0,71292.0,0.12181217]
["bitfinex","BTCUSD",1717756128897,0.6464373,71293.0,71292.0,0.10781217]
["bitfinex","BTCUSD",1717756129108,0.6464373,71293.0,71292.0,0.09381217]
["bitfinex","BTCUSD",1717756129314,0.6474373,71293.0,71292.0,0.10781217]
["bitfinex","BTCUSD",1717756129520,0.6474373,71293.0,71292.0,0.12181217]
["bitfinex","BTCUSD",1717756130582,0.5792373,71293.0,71292.0,0.12181217]
["bitfinex","BTCUSD",1717756130763,0.6474373,71293.0,71292.0,0.12181217]
["bitfinex","BTCUSD",1717756133626,0.64743689,71293.0,71292.0,0.12181217]
["bitfinex","BTCUSD",1717756137936,0.57923691,71293.0,71292.0,0.12181217]
["bitfinex","BTCUSD",1717756138210,0.49273691,71293.0,71292.0,0.12181217]
["bitfinex","BTCUSD",1717756140373,0.42453691,71293.0,71292.0,0.12181217]
["bitfinex","BTCUSD",1717756140576,0.49273691,71293.0,71292.0,0.12181217]
["bitfinex","BTCUSD",1717756142131,0.4801039,71293.0,71292.0,0.12181217]
["bitfinex","BTCUSD",1717756142556,0.49273691,71293.0,71292.0,0.12181217]
["bitfinex","BTCUSD",1717756145445,0.42453691,71293.0,71292.0,0.12181217]
["bitfinex","BTCUSD",1717756145586,0.49273691,71293.0,71292.0,0.12181217]
["bitfinex","BTCUSD",1717756146517,0.4801039,71293.0,71292.0,0.12181217]
["bitfinex","BTCUSD",1717756147085,0.49273691,71293.0,71292.0,0.12181217]
["bitfinex","BTCUSD",1717756147711,0.4119039,71293.0,71292.0,0.12181217]
["bitfinex","BTCUSD",1717756147942,0.4801039,71293.0,71292.0,0.12181217]
["bitfinex","BTCUSD",1717756148156,0.55885584,71293.0,71292.0,0.12181217]
["bitfinex","BTCUSD",1717756148798,0.54622283,71293.0,71292.0,0.12181217]
["bitfinex","BTCUSD",1717756149341,0.79495584,71293.0,71292.0,0.12181217]
["bitfinex","BTCUSD",1717756149582,0.80548469,71293.0,71292.0,0.12181217]
["bitfinex","BTCUSD",1717756149797,0.79495584,71293.0,71292.0,0.12181217]
["bitfinex","BTCUSD",1717756151651,0.79495584,71293.0,71292.0,0.10781217]
["bitfinex","BTCUSD",1717756151852,0.79395584,71293.0,71292.0,0.10781217]
["bitfinex","BTCUSD",1717756152290,0.79495584,71293.0,71292.0,0.10781217]
["bitfinex","BTCUSD",1717756152509,0.79395584,71293.0,71292.0,0.09381217]
["bitfinex","BTCUSD",1717756152747,1.08448784,71293.0,71292.0,0.10281217]
["bitfinex","BTCUSD",1717756152958,1.08448784,71293.0,71292.0,0.10156135]
["bitfinex","BTCUSD",1717756152959,1.07548784,71293.0,71292.0,0.10156135]
["bitfinex","BTCUSD",1717756153822,1.07548784,71293.0,71284.0,0.01247453]
["bitfinex","BTCUSD",1717756154033,0.26746273,71285.0,71284.0,0.01247453]
["bitfinex","BTCUSD",1717756154265,0.39775503,71285.0,71284.0,0.32342233]
["bitfinex","BTCUSD",1717756154483,0.39775503,71285.0,71284.0,0.01247453]
["bitfinex","BTCUSD",1717756155140,0.39775503,71285.0,71284.0,0.02647453]
["bitfinex","BTCUSD",1717756155561,0.39775503,71285.0,71284.0,0.33742234]
["bitfinex","BTCUSD",1717756155768,0.39775503,71285.0,71284.0,0.32342234]
["bitfinex","BTCUSD",1717756155977,0.344396,71285.0,71284.0,0.32342234]
["bitfinex","BTCUSD",1717756156189,0.40096299,71285.0,71284.0,0.35142234]
["bitfinex","BTCUSD",1717756156409,0.40096299,71285.0,71284.0,0.33894781]
["bitfinex","BTCUSD",1717756157003,0.40096299,71285.0,71284.0,0.028]
["bitfinex","BTCUSD",1717756157218,0.40096299,71285.0,71284.0,0.33894781]
["bitfinex","BTCUSD",1717756158037,0.33276299,71285.0,71284.0,0.33894781]
["bitfinex","BTCUSD",1717756158238,0.40096299,71285.0,71284.0,0.33894781]
["bitfinex","BTCUSD",1717756159761,0.413596,71285.0,71284.0,0.33894781]
["bitfinex","BTCUSD",1717756160375,0.35461427,71285.0,71284.0,0.33894781]
["bitfinex","BTCUSD",1717756160583,0.40096299,71285.0,71284.0,0.3389478]
["bitfinex","BTCUSD",1717756160951,0.413596,71285.0,71284.0,0.3389478]
["bitfinex","BTCUSD",1717756161410,0.40096299,71285.0,71284.0,0.028]
["bitfinex","BTCUSD",1717756161628,0.35461427,71285.0,71284.0,0.028]
["bitfinex","BTCUSD",1717756162051,0.40096299,71285.0,71284.0,0.028]
["bitfinex","BTCUSD",1717756162491,0.35461427,71285.0,71284.0,0.028]
["bitfinex","BTCUSD",1717756162719,0.413596,71285.0,71284.0,0.028]
["bitfinex","BTCUSD",1717756162945,0.40096299,71285.0,71284.0,0.09100755]
["bitfinex","BTCUSD",1717756163159,0.40096299,71285.0,71284.0,0.10053716]
["bitfinex","BTCUSD",1717756163372,0.40096299,71285.0,71284.0,0.03752961]
["bitfinex","BTCUSD",1717756164327,0.413596,71285.0,71284.0,0.03752961]
["bitfinex","BTCUSD",1717756164989,0.35461427,71285.0,71284.0,0.03752961]
["bitfinex","BTCUSD",1717756165267,0.40096299,71285.0,71284.0,0.03752961]
["bitfinex","BTCUSD",1717756169881,0.33276299,71285.0,71284.0,0.10053716]
["bitfinex","BTCUSD",1717756171130,0.33276327,71285.0,71284.0,0.10052951]
["bitfinex","BTCUSD",1717756171348,0.34539628,71285.0,71284.0,0.10052951]
["bitfinex","BTCUSD",1717756172136,0.34539628,71285.0,71284.0,0.03752961]
["bitfinex","BTCUSD",1717756172639,0.34539738,71285.0,71284.0,0.03752961]
["bitfinex","BTCUSD",1717756173486,0.33276437,71285.0,71284.0,0.03752961]
["bitfinex","BTCUSD",1717756173955,0.33276437,71285.0,71284.0,0.028]
["bitfinex","BTCUSD",1717756174177,0.33600487,71285.0,71284.0,0.028]
["bitfinex","BTCUSD",1717756174821,0.34539738,71285.0,71284.0,0.028]
["bitfinex","BTCUSD",1717756175247,0.33600487,71285.0,71284.0,0.028]
["bitfinex","BTCUSD",1717756175467,0.33276437,71285.0,71284.0,0.028]
["bitfinex","BTCUSD",1717756175694,0.40420487,71285.0,71284.0,0.028]
["bitfinex","BTCUSD",1717756175900,0.41359738,71285.0,71284.0,0.03987599]
["bitfinex","BTCUSD",1717756176162,0.41445738,71285.0,71284.0,0.028946]
["bitfinex","BTCUSD",1717756177188,0.40182437,71285.0,71284.0,0.028946]
["bitfinex","BTCUSD",1717756177393,0.41445738,71285.0,71284.0,0.028946]
["bitfinex","BTCUSD",1717756178961,0.41445738,71285.0,71284.0,0.03987724]
["bitfinex","BTCUSD",1717756179388,0.41445738,71285.0,71284.0,0.0608992]
["bitfinex","BTCUSD",1717756179808,0.34167645,71285.0,71284.0,0.0608992]
["bitfinex","BTCUSD",1717756180084,0.41445738,71285.0,71284.0,0.0608992]
["bitfinex","BTCUSD",1717756185138,0.55887631,71285.0,71284.0,0.03987724]
["bitfinex","BTCUSD",1717756185363,0.71927631,71285.0,71284.0,0.10292255]
["bitfinex","BTCUSD",1717756185585,0.78747631,71285.0,71284.0,0.09199131]
["bitfinex","BTCUSD",1717756185817,0.78747631,71285.0,71284.0,0.10337132]
["bitfinex","BTCUSD",1717756187395,0.63407631,71285.0,71284.0,0.10337132]
["bitfinex","BTCUSD",1717756187651,0.63407631,71285.0,71284.0,0.09199131]
["bitfinex","BTCUSD",1717756187652,0.78437631,71285.0,71284.0,0.09199131]
["bitfinex","BTCUSD",1717756188780,0.72539458,71285.0,71284.0,0.028946]
["bitfinex","BTCUSD",1717756188987,0.78437631,71285.0,71284.0,0.04032601]
["bitfinex","BTCUSD",1717756189240,0.78437631,71285.0,71284.0,0.028946]
["bitfinex","BTCUSD",1717756191795,0.78437631,71285.0,71284.0,0.04032601]
["bitfinex","BTCUSD",1717756194880,0.63407631,71285.0,71284.0,0.04032601]
["bitfinex","BTCUSD",1717756195103,0.56587631,71285.0,71284.0,0.04032601]
["bitfinex","BTCUSD",1717756195308,0.63407631,71285.0,71284.0,0.04032601]
["bitfinex","BTCUSD",1717756199647,0.63407996,71285.0,71284.0,0.04032601]
["bitfinex","BTCUSD",1717756201777,0.64461013,71285.0,71284.0,0.04032601]
["bitfinex","BTCUSD",1717756202546,0.79481013,71285.0,71284.0,0.04032601]
["bitfinex","BTCUSD",1717756202953,0.64461013,71285.0,71284.0,0.04032601]
["bitfinex","BTCUSD",1717756203980,0.63407996,71285.0,71284.0,0.04032601]
["bitfinex","BTCUSD",1717756205033,0.55887996,71285.0,71284.0,0.04032601]
["bitfinex","BTCUSD",1717756205597,0.55887996,71285.0,71284.0,0.28382601]
["bitfinex","BTCUSD",1717756207213,0.47804695,71285.0,71284.0,0.28382601]
["bitfinex","BTCUSD",1717756207413,0.1469983,71285.0,71284.0,0.28172601]
["bitfinex","BTCUSD",1717756207983,0.14699654,71285.0,71284.0,0.34473024]
["bitfinex","BTCUSD",1717756209204,0.14699654,71285.0,71284.0,0.35148974]
["bitfinex","BTCUSD",1717756209421,0.14699654,71285.0,71284.0,0.59942957]
["bitfinex","BTCUSD",1717756209845,0.14699654,71285.0,71284.0,0.68343521]
["bitfinex","BTCUSD",1717756210474,0.13215557,71285.0,71284.0,0.62242957]
["bitfinex","BTCUSD",1717756210695,0.13215557,71285.0,71284.0,0.72743662]
["bitfinex","BTCUSD",1717756210926,0.13215557,71285.0,71284.0,0.76271257]
["bitfinex","BTCUSD",1717756211149,0.05937275,71285.0,71284.0,0.76271257]
["bitfinex","BTCUSD",1717756211369,0.00186,71285.0,71284.0,0.76271257]
["bitfinex","BTCUSD",1717756211585,0.00086,71285.0,71284.0,0.74871257]
["bitfinex","BTCUSD",1717756212030,0.00186,71285.0,71284.0,0.76071257]
["bitfinex","BTCUSD",1717756212256,0.05937275,71285.0,71284.0,0.74671257]
["bitfinex","BTCUSD",1717756212462,0.05937275,71285.0,71284.0,0.76071257]
["bitfinex","BTCUSD",1717756215380,0.00186,71285.0,71284.0,0.76071257]
["bitfinex","BTCUSD",1717756215588,0.00186,71285.0,71284.0,0.82891257]
["bitfinex","BTCUSD",1717756216077,0.00186,71285.0,71284.0,0.95492103]
["bitfinex","BTCUSD",1717756216293,0.00186,71285.0,71284.0,1.11057231]
["bitfinex","BTCUSD",1717756216496,0.00186,71285.0,71284.0,0.97056385]
["bitfinex","BTCUSD",1717756216701,0.00186,71285.0,71284.0,1.23010072]
["bitfinex","BTCUSD",1717756216702,0.00086,71285.0,71284.0,1.23010072]
["bitfinex","BTCUSD",1717756217127,0.00086,71285.0,71284.0,1.07444944]
["bitfinex","BTCUSD",1717756217342,0.00186,71285.0,71284.0,0.96244098]
["bitfinex","BTCUSD",1717756217909,0.00186,71285.0,71284.0,0.97644098]
["bitfinex","BTCUSD",1717756218114,0.00186,71285.0,71284.0,0.66549692]
["bitfinex","BTCUSD",1717756218319,0.00186,71285.0,71284.0,0.97638156]
["bitfinex","BTCUSD",1717756220608,0.00186,71285.0,71284.0,0.90818156]
["bitfinex","BTCUSD",1717756226461,0.00186,71285.0,71284.0,0.59729692]
["bitfinex","BTCUSD",1717756226686,0.00186,71285.0,71284.0,0.90818313]
["bitfinex","BTCUSD",1717756230468,0.00186,71285.0,71284.0,1.0128342]
["bitfinex","BTCUSD",1717756233134,0.00186,71285.0,71284.0,1.0060747]
["bitfinex","BTCUSD",1717756233373,0.00186,71285.0,71284.0,0.90142363]
["bitfinex","BTCUSD",1717756234211,0.00186,71285.0,71284.0,0.90818313]
["bitfinex","BTCUSD",1717756235582,0.00186,71285.0,71284.0,0.66678313]
["bitfinex","BTCUSD",1717756235793,0.00186,71285.0,71284.0,0.89328313]
["bitfinex","BTCUSD",1717756236879,0.01475063,71286.0,71285.0,0.0067595]
["bitfinex","BTCUSD",1717756237091,0.01475063,71286.0,71285.0,0.54221013]
["bitfinex","BTCUSD",1717756237308,0.01475063,71286.0,71285.0,0.68925063]
["bitfinex","BTCUSD",1717756238205,0.01475063,71286.0,71285.0,0.70325063]
["bitfinex","BTCUSD",1717756238430,0.01475063,71286.0,71285.0,0.65445512]
["bitfinex","BTCUSD",1717756238660,0.01475063,71286.0,71285.0,0.71725651]
["bitfinex","BTCUSD",1717756239375,0.01475063,71286.0,71285.0,0.65445512]
["bitfinex","BTCUSD",1717756240475,0.01475063,71286.0,71285.0,0.73415512]
["bitfinex","BTCUSD",1717756240695,0.05751275,71289.0,71288.0,0.0067595]
["bitfinex","BTCUSD",1717756240920,0.05837275,71293.0,71292.0,0.0067595]
["bitfinex","BTCUSD",1717756241145,0.05837275,71293.0,71292.0,0.4103275]
["bitfinex","BTCUSD",1717756241146,0.00086,71293.0,71292.0,0.4103275]
["bitfinex","BTCUSD",1717756241374,0.00086,71293.0,71292.0,0.78940127]
["bitfinex","BTCUSD",1717756241596,0.00086,71293.0,71292.0,0.94505255]
["bitfinex","BTCUSD",1717756241872,0.00086,71293.0,71292.0,1.04970362]
["bitfinex","BTCUSD",1717756242092,0.00086,71293.0,71292.0,1.47465855]
["bitfinex","BTCUSD",1717756242312,0.00086,71293.0,71292.0,1.47461637]
["bitfinex","BTCUSD",1717756243395,0.00086,71293.0,71292.0,1.47461417]
["bitfinex","BTCUSD",1717756243964,0.00086,71293.0,71292.0,1.48861417]
["bitfinex","BTCUSD",1717756244175,0.00086,71293.0,71292.0,1.50261417]
["bitfinex","BTCUSD",1717756244328,0.00086,71293.0,71292.0,1.50258746]
["bitfinex","BTCUSD",1717756244779,0.00086,71293.0,71292.0,1.48858746]
["bitfinex","BTCUSD",1717756244993,0.00086,71293.0,71292.0,1.47458746]
["bitfinex","BTCUSD",1717756245391,0.00086,71293.0,71292.0,1.48858746]
["bitfinex","BTCUSD",1717756245837,0.00086,71293.0,71292.0,1.50258746]
["bitfinex","BTCUSD",1717756246174,0.00086,71293.0,71292.0,1.48858746]
["bitfinex","BTCUSD",1717756246615,0.00086,71293.0,71292.0,1.50258746]
["bitfinex","BTCUSD",1717756246856,0.00086,71293.0,71292.0,1.48858746]
["bitfinex","BTCUSD",1717756247272,0.00086,71293.0,71292.0,1.50258746]
["bitfinex","BTCUSD",1717756248362,0.00086,71293.0,71292.0,1.39798508]
["bitfinex","BTCUSD",1717756249872,0.00086,71293.0,71292.0,1.1741338]
["bitfinex","BTCUSD",1717756250053,0.00086,71293.0,71292.0,1.2423338]
["bitfinex","BTCUSD",1717756250285,0.00086,71293.0,71292.0,0.93148243]
["bitfinex","BTCUSD",1717756250492,0.00086,71293.0,71292.0,1.2423338]
["bitfinex","BTCUSD",1717756252016,0.00086,71293.0,71292.0,1.24166576]
["bitfinex","BTCUSD",1717756256287,0.00086,71293.0,71292.0,0.50821083]
["bitfinex","BTCUSD",1717756258552,0.00086,71293.0,71292.0,0.81591083]
["bitfinex","BTCUSD",1717756260167,0.00086,71293.0,71292.0,0.74771083]
["bitfinex","BTCUSD",1717756260380,0.00086,71293.0,71292.0,0.81591083]
["bitfinex","BTCUSD",1717756262614,0.00086,71293.0,71292.0,0.50821083]
["bitfinex","BTCUSD",1717756262833,0.00086,71293.0,71292.0,0.50211937]
["bitfinex","BTCUSD",1717756263284,0.00086,71293.0,71292.0,0.6068842]
["bitfinex","BTCUSD",1717756264044,0.00086,71293.0,71292.0,0.50211937]
["bitfinex","BTCUSD",1717756265860,0.00086,71293.0,71292.0,0.6068842]
["bitfinex","BTCUSD",1717756266806,0.00086,71293.0,71292.0,0.61297566]
["bitfinex","BTCUSD",1717756266982,0.00086,71293.0,71292.0,0.62459334]
["bitfinex","BTCUSD",1717756273302,0.00086,71293.0,71292.0,0.57596251]
["bitfinex","BTCUSD",1717756273975,0.00086,71293.0,71292.0,0.57690851]
["bitfinex","BTCUSD",1717756274374,0.00086,71293.0,71292.0,0.86796185]
["bitfinex","BTCUSD",1717756274787,0.00086,71293.0,71292.0,0.86187039]
["bitfinex","BTCUSD",1717756274997,0.00086,71293.0,71292.0,0.86796185]
["bitfinex","BTCUSD",1717756275421,0.00086,71293.0,71292.0,0.86187039]
["bitfinex","BTCUSD",1717756276451,0.00086,71293.0,71292.0,0.9666579]
["bitfinex","BTCUSD",1717756278129,0.00086,71293.0,71292.0,0.67560456]
["bitfinex","BTCUSD",1717756278551,0.00086,71293.0,71292.0,0.9666601]
["bitfinex","BTCUSD",1717756280390,0.00086,71293.0,71292.0,0.86187259]
["bitfinex","BTCUSD",1717756281491,0.00086,71293.0,71292.0,0.96668577]
["bitfinex","BTCUSD",1717756281855,0.00086,71293.0,71292.0,0.86187259]
["bitfinex","BTCUSD",1717756283354,0.00086,71293.0,71292.0,0.96668577]
["bitfinex","BTCUSD",1717756288639,0.00086,71293.0,71292.0,0.97277723]
["bitfinex","BTCUSD",1717756288843,0.00086,71293.0,71292.0,0.96668577]
["bitfinex","BTCUSD",1717756292332,0.00086,71293.0,71292.0,0.86187259]
["bitfinex","BTCUSD",1717756301019,0.23666,71293.0,71292.0,0.72160459]
["bitfinex","BTCUSD",1717756301455,0.23666,71293.0,71292.0,0.82655783]
["bitfinex","BTCUSD",1717756301907,0.28300872,71293.0,71292.0,0.82659833]
["bitfinex","BTCUSD",1717756302743,0.29775935,71293.0,71292.0,0.82659833]
["bitfinex","BTCUSD",1717756303695,0.25141063,71293.0,71292.0,0.82659833]
["bitfinex","BTCUSD",1717756305158,0.29575935,71293.0,71292.0,0.82659833]
["bitfinex","BTCUSD",1717756305365,0.29775935,71293.0,71292.0,0.72164498]
["bitfinex","BTCUSD",1717756305570,0.09501063,71293.0,71292.0,0.72164498]
["bitfinex","BTCUSD",1717756305812,0.01561063,71293.0,71292.0,0.72164498]
["bitfinex","BTCUSD",1717756309920,0.01561063,71293.0,71292.0,0.72773644]
["bitfinex","BTCUSD",1717756310341,0.01561063,71293.0,71292.0,0.72164469]
["bitfinex","BTCUSD",1717756310541,0.01561063,71293.0,71292.0,0.72773615]
["bitfinex","BTCUSD",1717756311740,0.01561063,71293.0,71292.0,0.72164469]
["bitfinex","BTCUSD",1717756312193,0.01561063,71293.0,71292.0,0.72773615]
["bitfinex","BTCUSD",1717756312386,0.01561063,71293.0,71292.0,0.72164469]
["bitfinex","BTCUSD",1717756312592,0.01561063,71293.0,71292.0,0.72773615]
["bitfinex","BTCUSD",1717756313447,0.01561063,71293.0,71292.0,0.86800415]
["bitfinex","BTCUSD",1717756314238,0.01561063,71293.0,71292.0,0.86798531]
["bitfinex","BTCUSD",1717756315225,0.01561063,71293.0,71292.0,0.86189385]
["bitfinex","BTCUSD",1717756315625,0.01561063,71293.0,71292.0,0.86189188]
["bitfinex","BTCUSD",1717756315853,0.01561063,71293.0,71292.0,0.86798334]
["bitfinex","BTCUSD",1717756317089,0.09101063,71293.0,71292.0,0.86189188]
["bitfinex","BTCUSD",1717756317737,0.09101063,71293.0,71292.0,0.5708386]
["bitfinex","BTCUSD",1717756317940,0.09101063,71293.0,71292.0,0.86189187]
["bitfinex","BTCUSD",1717756319035,0.09101063,71293.0,71292.0,0.80575787]
["bitfinex","BTCUSD",1717756320694,0.13735935,71293.0,71292.0,0.80575787]
["bitfinex","BTCUSD",1717756321693,0.13735935,71293.0,71292.0,0.66548987]
["bitfinex","BTCUSD",1717756321892,0.09101063,71293.0,71292.0,0.66548987]
["bitfinex","BTCUSD",1717756322278,0.13735935,71293.0,71292.0,0.66548987]
["bitfinex","BTCUSD",1717756323507,0.09101063,71293.0,71292.0,0.66548987]
["bitfinex","BTCUSD",1717756323997,0.13735935,71293.0,71292.0,0.66548987]
["bitfinex","BTCUSD",1717756325271,0.09101063,71293.0,71292.0,0.66548987]
["bitfinex","BTCUSD",1717756326563,0.01561063,71293.0,71292.0,0.66548987]
["bitfinex","BTCUSD",1717756328674,0.09121063,71293.0,71292.0,0.66548987]
["bitfinex","BTCUSD",1717756328892,0.13755935,71293.0,71292.0,0.66548987]
["bitfinex","BTCUSD",1717756329110,0.09121063,71293.0,71292.0,0.66548987]
["bitfinex","BTCUSD",1717756331044,0.01561063,71293.0,71292.0,0.66550864]
["bitfinex","BTCUSD",1717756332323,0.06195935,71293.0,71292.0,0.66550864]
["bitfinex","BTCUSD",1717756332996,0.13755935,71293.0,71292.0,0.66550864]
["bitfinex","BTCUSD",1717756333443,0.13755935,71293.0,71292.0,0.37445537]
["bitfinex","BTCUSD",1717756334858,0.1508604,71293.0,71292.0,0.37445537]
["bitfinex","BTCUSD",1717756335108,0.13755935,71293.0,71292.0,0.37445537]
["bitfinex","BTCUSD",1717756335376,0.13755935,71293.0,71292.0,0.35145537]
["bitfinex","BTCUSD",1717756335615,0.13755935,71293.0,71292.0,0.37445537]
["bitfinex","BTCUSD",1717756336024,0.1508604,71293.0,71292.0,0.37445537]
["bitfinex","BTCUSD",1717756336432,0.13755935,71293.0,71292.0,0.37445537]
["bitfinex","BTCUSD",1717756336853,0.1508604,71293.0,71292.0,0.37445537]
["bitfinex","BTCUSD",1717756337266,0.13755935,71293.0,71292.0,0.37445537]
["bitfinex","BTCUSD",1717756338353,0.09321063,71293.0,71292.0,0.37445537]
["bitfinex","BTCUSD",1717756338549,0.09121063,71293.0,71292.0,0.37445537]
["bitfinex","BTCUSD",1717756338757,0.13755935,71293.0,71292.0,0.37445537]
["bitfinex","BTCUSD",1717756339165,0.1508604,71293.0,71292.0,0.37445537]
["bitfinex","BTCUSD",1717756339593,0.13755935,71293.0,71292.0,0.37445537]
["bitfinex","BTCUSD",1717756340009,0.1508604,71293.0,71292.0,0.37445537]
["bitfinex","BTCUSD",1717756340641,0.13755935,71293.0,71292.0,0.37445537]
["bitfinex","BTCUSD",1717756340868,0.13755935,71293.0,71292.0,0.61245537]
["bitfinex","BTCUSD",1717756340869,0.00086,71293.0,71292.0,0.61245537]
["bitfinex","BTCUSD",1717756341298,0.00086,71293.0,71292.0,0.73842122]
["bitfinex","BTCUSD",1717756342206,0.00086,71293.0,71292.0,0.88478068]
["bitfinex","BTCUSD",1717756344350,0.00086,71293.0,71292.0,0.75881483]
["bitfinex","BTCUSD",1717756346942,0.00086,71293.0,71292.0,0.88478068]
["bitfinex","BTCUSD",1717756347854,0.00086,71293.0,71292.0,0.75881483]
["bitfinex","BTCUSD",1717756348503,0.00086,71293.0,71292.0,0.97143376]
["bitfinex","BTCUSD",1717756348704,0.00086,71293.0,71292.0,1.09739961]
["bitfinex","BTCUSD",1717756357286,0.00086,71293.0,71292.0,0.97143376]
["bitfinex","BTCUSD",1717756360682,0.00086,71293.0,71292.0,0.97139668]
["bitfinex","BTCUSD",1717756361965,0.00086,71293.0,71292.0,0.51468629]
["bitfinex","BTCUSD",1717756362234,0.00086,71293.0,71292.0,0.52077775]
["bitfinex","BTCUSD",1717756362949,0.00086,71293.0,71292.0,0.51468629]
["bitfinex","BTCUSD",1717756363171,0.00086,71293.0,71292.0,0.52077775]
["bitfinex","BTCUSD",1717756364019,0.00086,71293.0,71292.0,0.59857775]
["bitfinex","BTCUSD",1717756368602,0.00086,71293.0,71292.0,0.59248629]
["bitfinex","BTCUSD",1717756369017,0.00086,71293.0,71292.0,0.59857775]
["bitfinex","BTCUSD",1717756370745,0.00086,71293.0,71292.0,0.59815627]
["bitfinex","BTCUSD",1717756374997,0.00086,71293.0,71292.0,0.59815933]
["bitfinex","BTCUSD",1717756376161,0.00086,71293.0,71292.0,0.59206787]
["bitfinex","BTCUSD",1717756376378,0.00086,71293.0,71292.0,0.51426787]
["bitfinex","BTCUSD",1717756390105,0.28710872,71293.0,71292.0,0.51426787]
["bitfinex","BTCUSD",1717756390317,0.24076,71293.0,71292.0,0.51426787]
["bitfinex","BTCUSD",1717756390752,0.1516604,71293.0,71292.0,0.37399987]
["bitfinex","BTCUSD",1717756390950,0.3165604,71293.0,71292.0,0.37399987]
["bitfinex","BTCUSD",1717756391158,0.30325935,71293.0,71292.0,0.37399987]
["bitfinex","BTCUSD",1717756392058,0.3165604,71293.0,71292.0,0.37399987]
["bitfinex","BTCUSD",1717756393194,0.3165604,71293.0,71292.0,0.47889945]
["bitfinex","BTCUSD",1717756393363,0.30325935,71293.0,71292.0,0.47889945]
["bitfinex","BTCUSD",1717756394814,0.25691063,71293.0,71292.0,0.47889945]
["bitfinex","BTCUSD",1717756395473,0.25891063,71293.0,71292.0,0.47889945]
["bitfinex","BTCUSD",1717756395589,0.25691063,71293.0,71292.0,0.47889945]
["bitfinex","BTCUSD",1717756395794,0.09201063,71293.0,71292.0,0.47889945]
["bitfinex","BTCUSD",1717756402570,0.01561063,71293.0,71292.0,0.47889945]
["bitfinex","BTCUSD",1717756406459,0.09201063,71293.0,71292.0,0.47889945]
["bitfinex","BTCUSD",1717756407315,0.09201063,71293.0,71292.0,0.37399987]
["bitfinex","BTCUSD",1717756408456,0.09201063,71293.0,71292.0,0.35099987]
["bitfinex","BTCUSD",1717756408457,0.35927315,71293.0,71292.0,0.35099987]
["bitfinex","BTCUSD",1717756408667,0.57593915,71293.0,71292.0,0.43490769]
["bitfinex","BTCUSD",1717756408877,0.57593915,71293.0,71292.0,0.0401422]
["bitfinex","BTCUSD",1717756409095,0.57593915,71293.0,71292.0,0.0261422]
["bitfinex","BTCUSD",1717756409547,0.57593915,71293.0,71292.0,0.02656368]
["bitfinex","BTCUSD",1717756409763,0.57593915,71293.0,71292.0,0.06356368]
["bitfinex","BTCUSD",1717756410203,0.50773915,71293.0,71292.0,0.04056368]
["bitfinex","BTCUSD",1717756410430,0.57593915,71293.0,71292.0,0.0499559]
["bitfinex","BTCUSD",1717756411097,0.57593915,71293.0,71292.0,0.0359559]
["bitfinex","BTCUSD",1717756411312,0.57593915,71293.0,71292.0,0.000946]
["bitfinex","BTCUSD",1717756411770,0.57593915,71293.0,71292.0,0.014946]
["bitfinex","BTCUSD",1717756412227,0.57593915,71293.0,71292.0,0.028946]
["bitfinex","BTCUSD",1717756412446,0.57593915,71293.0,71292.0,0.014946]
["bitfinex","BTCUSD",1717756412844,0.57593915,71293.0,71292.0,0.028946]
["bitfinex","BTCUSD",1717756414380,0.58593915,71293.0,71292.0,0.028946]
["bitfinex","BTCUSD",1717756415212,0.57593915,71293.0,71292.0,0.028946]
["bitfinex","BTCUSD",1717756417362,0.58593915,71293.0,71292.0,0.028946]
["bitfinex","BTCUSD",1717756419371,0.57593915,71293.0,71292.0,0.028946]
["bitfinex","BTCUSD",1717756419803,0.58593915,71293.0,71292.0,0.028946]
["bitfinex","BTCUSD",1717756421067,0.86647115,71293.0,71292.0,0.028946]
["bitfinex","BTCUSD",1717756427832,0.78827115,71293.0,71292.0,0.028946]
["bitfinex","BTCUSD",1717756428042,0.85647115,71293.0,71292.0,0.028946]
["bitfinex","BTCUSD",1717756431589,0.79682138,71293.0,71292.0,0.028946]
["bitfinex","BTCUSD",1717756431894,0.85647115,71293.0,71292.0,0.028946]
["bitfinex","BTCUSD",1717756432216,0.86647115,71293.0,71292.0,0.028946]
["bitfinex","BTCUSD",1717756433181,0.85647115,71293.0,71292.0,0.028946]
["bitfinex","BTCUSD",1717756433384,0.86647115,71293.0,71292.0,0.028946]
["bitfinex","BTCUSD",1717756434035,0.85647115,71293.0,71292.0,0.028946]
["bitfinex","BTCUSD",1717756434268,0.79682138,71293.0,71292.0,0.028946]
["bitfinex","BTCUSD",1717756434486,0.86647115,71293.0,71292.0,0.028946]
["bitfinex","BTCUSD",1717756435576,0.78827115,71293.0,71292.0,0.028946]
["bitfinex","BTCUSD",1717756435816,0.85647115,71293.0,71292.0,0.028946]
["bitfinex","BTCUSD",1717756436268,0.87700048,71293.0,71292.0,0.028946]
["bitfinex","BTCUSD",1717756438137,0.86647115,71293.0,71292.0,0.0499559]
["bitfinex","BTCUSD",1717756440364,1.01089008,71293.0,71292.0,0.0499559]
["bitfinex","BTCUSD",1717756444965,1.29142208,71293.0,71292.0,0.0499559]
["bitfinex","BTCUSD",1717756445196,1.40059017,71293.0,71292.0,0.028946]
["bitfinex","BTCUSD",1717756445867,1.40059017,71293.0,71292.0,0.02861427]
["bitfinex","BTCUSD",1717756446448,1.40059017,71293.0,71292.0,0.01461427]
["bitfinex","BTCUSD",1717756446684,1.40059017,71293.0,71292.0,0.00961427]
["bitfinex","BTCUSD",1717756446855,1.40059017,71293.0,71292.0,0.01261427]
["bitfinex","BTCUSD",1717756447295,1.40059017,71293.0,71292.0,0.00961427]
["bitfinex","BTCUSD",1717756447893,1.3309404,71293.0,71292.0,0.00961427]
["bitfinex","BTCUSD",1717756448362,1.29142208,71293.0,71292.0,0.00061427]
["bitfinex","BTCUSD",1717756448575,1.3309404,71293.0,71292.0,0.00061427]
["bitfinex","BTCUSD",1717756448812,1.40059017,71293.0,71292.0,0.00261427]
["bitfinex","BTCUSD",1717756456761,1.40059875,71293.0,71292.0,0.00261427]
["bitfinex","BTCUSD",1717756459052,1.33239875,71293.0,71292.0,0.00261427]
["bitfinex","BTCUSD",1717756459260,1.22177231,71293.0,71292.0,0.00261427]
["bitfinex","BTCUSD",1717756460102,1.29142208,71293.0,71292.0,0.00261427]
["bitfinex","BTCUSD",1717756460310,1.40059875,71293.0,71292.0,0.00261427]
["bitfinex","BTCUSD",1717756460512,1.33094898,71293.0,71292.0,0.00261427]
["bitfinex","BTCUSD",1717756460715,1.22177231,71293.0,71292.0,0.00261427]
["bitfinex","BTCUSD",1717756461868,1.29142208,71293.0,71292.0,0.00261427]
["bitfinex","BTCUSD",1717756462500,1.40059875,71293.0,71292.0,0.00261427]
["bitfinex","BTCUSD",1717756463920,1.33094898,71293.0,71292.0,0.00261427]
["bitfinex","BTCUSD",1717756464139,1.22177231,71293.0,71292.0,0.00261427]
["bitfinex","BTCUSD",1717756464342,1.29142208,71293.0,71292.0,0.00261427]
["bitfinex","BTCUSD",1717756464599,1.40059875,71293.0,71292.0,0.00261427]
["bitfinex","BTCUSD",1717756470508,1.40060384,71293.0,71292.0,0.00261427]
["bitfinex","BTCUSD",1717756470732,2.18113584,71293.0,71292.0,0.00261427]
["bitfinex","BTCUSD",1717756471010,2.18113679,71293.0,71292.0,0.00261427]
["bitfinex","BTCUSD",1717756471234,2.33113679,71293.0,71292.0,0.00261427]
["bitfinex","BTCUSD",1717756471458,2.41618032,71293.0,71292.0,0.00261427]
["bitfinex","BTCUSD",1717756471665,2.41618032,71293.0,71292.0,0.00061427]
["bitfinex","BTCUSD",1717756472107,2.35507679,71293.0,71292.0,0.00061427]
["bitfinex","BTCUSD",1717756472321,2.56329819,71293.0,71292.0,0.00061427]
["bitfinex","BTCUSD",1717756472540,2.56129819,71293.0,71292.0,0.00061427]
["bitfinex","BTCUSD",1717756472899,2.50019466,71293.0,71292.0,0.00061427]
["bitfinex","BTCUSD",1717756473302,2.41815783,71293.0,71292.0,0.00061427]
["bitfinex","BTCUSD",1717756473666,2.43921483,71293.0,71292.0,0.00061427]
["bitfinex","BTCUSD",1717756473878,2.43921483,71293.0,71292.0,0.00161427]
["bitfinex","BTCUSD",1717756474505,2.35507679,71293.0,71292.0,0.00161427]
["bitfinex","BTCUSD",1717756474692,2.28687679,71293.0,71292.0,0.00161427]
["bitfinex","BTCUSD",1717756474920,2.35507679,71293.0,71292.0,0.00161427]
["bitfinex","BTCUSD",1717756475480,2.28687679,71293.0,71292.0,0.00161427]
["bitfinex","BTCUSD",1717756475706,2.35507679,71293.0,71292.0,0.00161427]
["bitfinex","BTCUSD",1717756476346,2.41812657,71293.0,71292.0,0.00161427]
["bitfinex","BTCUSD",1717756476843,2.34992657,71293.0,71292.0,0.00161427]
["bitfinex","BTCUSD",1717756477059,2.41812657,71293.0,71292.0,0.00161427]
["bitfinex","BTCUSD",1717756477311,2.56324444,71293.0,71292.0,0.00161427]
["bitfinex","BTCUSD",1717756477555,2.56324444,71293.0,71284.0,0.000946]
["bitfinex","BTCUSD",1717756477556,1.07569415,71285.0,71284.0,0.000946]
["bitfinex","BTCUSD",1717756477769,1.07569415,71285.0,71256.0,0.31056562]
["bitfinex","BTCUSD",1717756477770,1.60857515,71282.0,71267.0,0.083726]
["bitfinex","BTCUSD",1717756477982,1.93037679,71282.0,71267.0,0.083726]
["bitfinex","BTCUSD",1717756478201,2.06515179,71282.0,71267.0,0.083726]
["bitfinex","BTCUSD",1717756478414,2.30405179,71282.0,71269.0,0.1531]
["bitfinex","BTCUSD",1717756479293,2.30405179,71282.0,71267.0,0.083726]
["bitfinex","BTCUSD",1717756479513,2.23585179,71282.0,71267.0,0.083726]
["bitfinex","BTCUSD",1717756479733,2.30405179,71282.0,71267.0,0.083726]
["bitfinex","BTCUSD",1717756480171,2.10405179,71282.0,71267.0,0.083726]
["bitfinex","BTCUSD",1717756480604,2.10405179,71282.0,71273.0,0.2445]
["bitfinex","BTCUSD",1717756480812,2.10905179,71282.0,71273.0,0.2445]
["bitfinex","BTCUSD",1717756481027,1.82947679,71282.0,71273.0,0.2445]
["bitfinex","BTCUSD",1717756481878,2.11005179,71282.0,71273.0,0.2445]
["bitfinex","BTCUSD",1717756482310,1.59977679,71282.0,71273.0,0.2445]
["bitfinex","BTCUSD",1717756482542,1.94855179,71282.0,71273.0,0.2445]
["bitfinex","BTCUSD",1717756482758,1.81070202,71282.0,71273.0,0.2445]
["bitfinex","BTCUSD",1717756482978,1.94855179,71282.0,71273.0,0.2445]
["bitfinex","BTCUSD",1717756483547,1.94355179,71282.0,71273.0,0.2445]
["bitfinex","BTCUSD",1717756483973,2.05288056,71282.0,71273.0,0.2445]
["bitfinex","BTCUSD",1717756484374,1.94555179,71282.0,71273.0,0.2445]
["bitfinex","BTCUSD",1717756484581,1.95058101,71282.0,71273.0,0.2445]
["bitfinex","BTCUSD",1717756485202,1.94958101,71282.0,71273.0,0.2445]
["bitfinex","BTCUSD",1717756485410,1.88138101,71282.0,71273.0,0.2445]
["bitfinex","BTCUSD",1717756485617,1.95058101,71282.0,71273.0,0.2445]
["bitfinex","BTCUSD",1717756486025,2.15058101,71282.0,71273.0,0.2445]
["bitfinex","BTCUSD",1717756486437,1.95058101,71282.0,71273.0,0.2445]
["bitfinex","BTCUSD",1717756487095,2.15058101,71282.0,71273.0,0.2445]
["bitfinex","BTCUSD",1717756491468,2.1676261,71282.0,71273.0,0.2445]
["bitfinex","BTCUSD",1717756493659,2.4482011,71282.0,71273.0,0.2445]
["bitfinex","BTCUSD",1717756494304,2.4482011,71282.0,71281.0,0.004946]
["bitfinex","BTCUSD",1717756496518,2.6005011,71282.0,71281.0,0.004946]
["bitfinex","BTCUSD",1717756498035,2.67331038,71282.0,71281.0,0.004946]
["bitfinex","BTCUSD",1717756498839,2.96612825,71282.0,71281.0,0.004946]
["bitfinex","BTCUSD",1717756499054,2.96613071,71282.0,71281.0,0.004946]
["bitfinex","BTCUSD",1717756499255,2.82101284,71282.0,71281.0,0.004946]
["bitfinex","BTCUSD",1717756499867,2.81401284,71282.0,71281.0,0.004946]
["bitfinex","BTCUSD",1717756500283,2.81901284,71282.0,71281.0,0.005946]
["bitfinex","BTCUSD",1717756500497,2.74020313,71282.0,71281.0,0.004946]
["bitfinex","BTCUSD",1717756500703,2.82101244,71282.0,71281.0,0.005946]
["bitfinex","BTCUSD",1717756500908,2.82701244,71282.0,71281.0,0.006946]
["bitfinex","BTCUSD",1717756501108,2.54936267,71282.0,71281.0,0.005946]
["bitfinex","BTCUSD",1717756501317,2.82701244,71282.0,71281.0,0.006946]
["bitfinex","BTCUSD",1717756503130,2.55736267,71282.0,71281.0,0.006946]
["bitfinex","BTCUSD",1717756503337,2.84895775,71282.0,71281.0,0.006946]
["bitfinex","BTCUSD",1717756505051,1.71915015,71272.0,71271.0,0.006]
["bitfinex","BTCUSD",1717756505266,2.21379235,71272.0,71271.0,0.006]
["bitfinex","BTCUSD",1717756505475,2.49440735,71272.0,71271.0,0.006]
["bitfinex","BTCUSD",1717756505688,2.64440735,71272.0,71271.0,0.006]
["bitfinex","BTCUSD",1717756507202,2.64640735,71272.0,71271.0,0.006]
["bitfinex","BTCUSD",1717756507424,2.66835477,71272.0,71271.0,0.007]
["bitfinex","BTCUSD",1717756507674,2.66975477,71272.0,71271.0,0.007]
["bitfinex","BTCUSD",1717756508989,2.66977311,71272.0,71271.0,0.007]
["bitfinex","BTCUSD",1717756509445,2.4877315,71272.0,71271.0,0.007]
["bitfinex","BTCUSD",1717756509653,2.66777381,71272.0,71271.0,0.007]
["bitfinex","BTCUSD",1717756510293,2.66777381,71272.0,71271.0,0.006]
["bitfinex","BTCUSD",1717756510528,2.68477381,71272.0,71271.0,0.008]
["bitfinex","BTCUSD",1717756510796,2.67477381,71272.0,71271.0,0.007]
["bitfinex","BTCUSD",1717756511013,2.67977381,71272.0,71271.0,0.007]
["bitfinex","BTCUSD",1717756511233,2.67977381,71272.0,71271.0,0.008]
["bitfinex","BTCUSD",1717756511441,2.68877381,71272.0,71271.0,0.008]
["bitfinex","BTCUSD",1717756514495,1.55216015,71271.0,71270.0,0.009493]
["bitfinex","BTCUSD",1717756514740,2.08276881,71271.0,71270.0,0.009493]
["bitfinex","BTCUSD",1717756514955,2.36338781,71271.0,71270.0,0.009493]
["bitfinex","BTCUSD",1717756516502,2.37438781,71271.0,71270.0,0.010493]
["bitfinex","BTCUSD",1717756516759,2.21338781,71271.0,71270.0,0.010493]
["bitfinex","BTCUSD",1717756517444,1.72583804,71271.0,71270.0,0.011493]
["bitfinex","BTCUSD",1717756517665,1.79348781,71271.0,71270.0,0.089593]
["bitfinex","BTCUSD",1717756517883,1.77009062,71271.0,71270.0,0.089593]
["bitfinex","BTCUSD",1717756518102,1.83974039,71271.0,71270.0,0.089593]
["bitfinex","BTCUSD",1717756519549,1.77009062,71271.0,71270.0,0.089593]
["bitfinex","BTCUSD",1717756519774,1.83974039,71271.0,71270.0,0.089593]
["bitfinex","BTCUSD",1717756520203,1.77009062,71271.0,71270.0,0.089593]
["bitfinex","BTCUSD",1717756520412,1.82974039,71271.0,71270.0,0.011493]
["bitfinex","BTCUSD",1717756520666,1.76154039,71271.0,71270.0,0.256793]
["bitfinex","BTCUSD",1717756520883,1.82974039,71271.0,71270.0,0.256793]
["bitfinex","BTCUSD",1717756521323,1.83974039,71271.0,71270.0,0.256793]
["bitfinex","BTCUSD",1717756522227,1.65769808,71271.0,71270.0,0.256793]
["bitfinex","BTCUSD",1717756522444,1.83973065,71271.0,71270.0,0.256793]
["bitfinex","BTCUSD",1717756523084,1.66153065,71271.0,71270.0,0.256793]
["bitfinex","BTCUSD",1717756523300,1.28091165,71271.0,71270.0,0.256793]
["bitfinex","BTCUSD",1717756523524,1.28946188,71271.0,71270.0,0.256793]
["bitfinex","BTCUSD",1717756523739,1.34911165,71271.0,71270.0,0.256793]
["bitfinex","BTCUSD",1717756523959,1.28946188,71271.0,71270.0,0.256793]
["bitfinex","BTCUSD",1717756524385,1.34911165,71271.0,71270.0,0.256793]
["bitfinex","BTCUSD",1717756524621,1.28946188,71271.0,71270.0,0.256793]
["bitfinex","BTCUSD",1717756524843,1.34911165,71271.0,71270.0,0.256793]
["bitfinex","BTCUSD",1717756526372,1.32911165,71271.0,71270.0,0.256793]
["bitfinex","BTCUSD",1717756527233,1.32711165,71271.0,71270.0,0.256793]
["bitfinex","BTCUSD",1717756527455,1.32911165,71271.0,71270.0,0.256793]
["bitfinex","BTCUSD",1717756529500,1.32997165,71271.0,71270.0,0.256793]
["bitfinex","BTCUSD",1717756531167,1.04935265,71271.0,71270.0,0.256793]
["bitfinex","BTCUSD",1717756531380,0.98115265,71271.0,71270.0,0.256793]
["bitfinex","BTCUSD",1717756531592,0.98970288,71271.0,71270.0,0.256793]
["bitfinex","BTCUSD",1717756531841,0.88048334,71271.0,71270.0,0.256793]
["bitfinex","BTCUSD",1717756532134,0.80767031,71271.0,71270.0,0.256793]
["bitfinex","BTCUSD",1717756532332,0.94012483,71271.0,71270.0,0.256793]
["bitfinex","BTCUSD",1717756532536,0.92912483,71271.0,71270.0,0.26675321]
["bitfinex","BTCUSD",1717756532947,0.93612483,71271.0,71270.0,0.26775321]
["bitfinex","BTCUSD",1717756533157,0.86947506,71271.0,71270.0,0.26675321]
["bitfinex","BTCUSD",1717756533396,0.92912483,71271.0,71270.0,0.26675321]
["bitfinex","BTCUSD",1717756533569,0.87147506,71271.0,71270.0,0.26675321]
["bitfinex","BTCUSD",1717756533990,0.93112483,71271.0,71270.0,0.26675321]
["bitfinex","BTCUSD",1717756534197,0.92112483,71271.0,71270.0,0.26575321]
["bitfinex","BTCUSD",1717756534642,0.92912483,71271.0,71270.0,0.26675321]
["bitfinex","BTCUSD",1717756535057,0.92112483,71271.0,71270.0,0.26575321]
["bitfinex","BTCUSD",1717756535365,0.92412483,71271.0,71270.0,0.26575321]
["bitfinex","BTCUSD",1717756539449,0.86447506,71271.0,71270.0,0.26575321]
["bitfinex","BTCUSD",1717756539661,0.92412483,71271.0,71270.0,0.26575321]
["bitfinex","BTCUSD",1717756540977,0.86447506,71271.0,71270.0,0.26575321]
["bitfinex","BTCUSD",1717756541225,0.92412483,71271.0,71270.0,0.26575321]
["bitfinex","BTCUSD",1717756545315,0.92380518,71271.0,71270.0,0.26575321]
["bitfinex","BTCUSD",1717756545787,0.86415541,71271.0,71270.0,0.26575321]
["bitfinex","BTCUSD",1717756546010,0.92380518,71271.0,71270.0,0.26575321]
["bitfinex","BTCUSD",1717756546435,0.86415541,71271.0,71270.0,0.26575321]
["bitfinex","BTCUSD",1717756546672,0.92380518,71271.0,71270.0,0.26575321]
["bitfinex","BTCUSD",1717756547555,0.86415541,71271.0,71270.0,0.26575321]
["bitfinex","BTCUSD",1717756547995,0.92380518,71271.0,71270.0,0.26575321]
["bitfinex","BTCUSD",1717756548862,0.86415541,71271.0,71270.0,0.26575321]
["bitfinex","BTCUSD",1717756549072,0.92380518,71271.0,71270.0,0.26575321]
["bitfinex","BTCUSD",1717756549279,0.86415541,71271.0,71270.0,0.26575321]
["bitfinex","BTCUSD",1717756549490,0.92380518,71271.0,71270.0,0.26575321]
["bitfinex","BTCUSD",1717756549912,0.86415541,71271.0,71270.0,0.26575321]
["bitfinex","BTCUSD",1717756550344,0.92380518,71271.0,71270.0,0.26575321]
["bitfinex","BTCUSD",1717756551009,0.92380518,71271.0,71270.0,0.02045321]
["bitfinex","BTCUSD",1717756551211,0.93380518,71271.0,71270.0,0.02045321]
["bitfinex","BTCUSD",1717756551416,0.93380518,71271.0,71270.0,0.009493]
["bitfinex","BTCUSD",1717756551650,0.92380518,71271.0,71270.0,0.009493]
["bitfinex","BTCUSD",1717756551863,0.93380518,71271.0,71270.0,0.009493]
["bitfinex","BTCUSD",1717756553159,1.33380518,71271.0,71270.0,0.009493]
["bitfinex","BTCUSD",1717756553383,1.44301231,71271.0,71270.0,0.009493]
["bitfinex","BTCUSD",1717756554091,1.72363131,71271.0,71270.0,0.009493]
["bitfinex","BTCUSD",1717756555838,1.98393131,71271.0,71270.0,0.009493]
["bitfinex","BTCUSD",1717756557163,1.91573131,71271.0,71270.0,0.009493]
["bitfinex","BTCUSD",1717756557376,1.82363131,71271.0,71270.0,0.009493]
["bitfinex","BTCUSD",1717756562297,2.25425031,71271.0,71270.0,0.009493]
["bitfinex","BTCUSD",1717756562435,2.49755031,71271.0,71270.0,0.009493]
["bitfinex","BTCUSD",1717756564438,2.51949772,71271.0,71270.0,0.009493]
["bitfinex","BTCUSD",1717756565356,2.49757933,71271.0,71270.0,0.009493]
["bitfinex","BTCUSD",1717756566045,2.25427933,71271.0,71270.0,0.009493]
["bitfinex","BTCUSD",1717756566271,2.25427933,71271.0,71267.0,0.002526]
["bitfinex","BTCUSD",1717756566272,1.7453985,71268.0,71267.0,0.002526]
["bitfinex","BTCUSD",1717756566489,2.05801743,71268.0,71267.0,0.002526]
["bitfinex","BTCUSD",1717756566709,2.1891975,71268.0,71267.0,0.002526]
["bitfinex","BTCUSD",1717756567659,2.1991975,71268.0,71267.0,0.003526]
["bitfinex","BTCUSD",1717756568343,2.2081975,71268.0,71267.0,0.004526]
["bitfinex","BTCUSD",1717756568618,2.1981975,71268.0,71267.0,0.003526]
["bitfinex","BTCUSD",1717756568847,2.1981975,71268.0,71267.0,0.004526]
["bitfinex","BTCUSD",1717756568848,2.2111975,71268.0,71267.0,0.004526]
["bitfinex","BTCUSD",1717756569086,2.0111975,71268.0,71267.0,0.004526]
["bitfinex","BTCUSD",1717756569532,2.0021975,71268.0,71267.0,0.003526]
["bitfinex","BTCUSD",1717756569969,2.0161975,71268.0,71267.0,0.004526]
["bitfinex","BTCUSD",1717756570402,2.16131537,71268.0,71267.0,0.004526]
["bitfinex","BTCUSD",1717756570624,2.2161975,71268.0,71267.0,0.004526]
["bitfinex","BTCUSD",1717756572395,2.19425004,71268.0,71267.0,0.004526]
["bitfinex","BTCUSD",1717756572578,1.99425214,71268.0,71267.0,0.004526]
["bitfinex","BTCUSD",1717756572820,2.19425214,71268.0,71267.0,0.004526]
["bitfinex","BTCUSD",1717756573036,2.21620159,71268.0,71267.0,0.004526]
["bitfinex","BTCUSD",1717756573226,2.26141301,71268.0,71267.0,0.004526]
["bitfinex","BTCUSD",1717756575014,2.54204301,71268.0,71267.0,0.004526]
["bitfinex","BTCUSD",1717756575332,2.54204914,71268.0,71267.0,0.004526]
["bitfinex","BTCUSD",1717756576002,2.73204914,71268.0,71267.0,0.004526]
["bitfinex","BTCUSD",1717756577782,2.90450693,71268.0,71267.0,0.004526]
["bitfinex","BTCUSD",1717756579745,1.9038825,71262.0,71261.0,0.004]
["bitfinex","BTCUSD",1717756579960,2.99879655,71262.0,71261.0,0.004]
["bitfinex","BTCUSD",1717756580187,2.99879655,71262.0,71256.0,0.22656873]
["bitfinex","BTCUSD",1717756580188,1.8963105,71260.0,71256.0,0.22656873]
["bitfinex","BTCUSD",1717756580388,1.0903045,71257.0,71256.0,0.22656873]
["bitfinex","BTCUSD",1717756580677,2.04677143,71257.0,71256.0,0.22656873]
["bitfinex","BTCUSD",1717756580895,2.32308429,71257.0,71256.0,0.22656873]
["bitfinex","BTCUSD",1717756581340,2.47308429,71257.0,71256.0,0.22656873]
["bitfinex","BTCUSD",1717756581750,2.47308429,71257.0,71256.0,0.22756873]
["bitfinex","BTCUSD",1717756581751,2.48408429,71257.0,71256.0,0.22756873]
["bitfinex","BTCUSD",1717756581970,2.47308429,71257.0,71256.0,0.22656873]
["bitfinex","BTCUSD",1717756582464,2.62733042,71257.0,71256.0,0.22756873]
["bitfinex","BTCUSD",1717756582917,0.8692935,71252.0,71251.0,0.006]
["bitfinex","BTCUSD",1717756583142,1.34411243,71252.0,71251.0,0.006]
["bitfinex","BTCUSD",1717756583566,1.45335355,71252.0,71251.0,0.006]
["bitfinex","BTCUSD",1717756584250,1.45335355,71252.0,71251.0,0.1682]
["bitfinex","BTCUSD",1717756584251,2.13987855,71252.0,71251.0,0.1682]
["bitfinex","BTCUSD",1717756584690,2.13989232,71252.0,71251.0,0.1682]
["bitfinex","BTCUSD",1717756585109,2.12589232,71252.0,71251.0,0.006]
["bitfinex","BTCUSD",1717756585753,2.28501019,71252.0,71251.0,0.006]
["bitfinex","BTCUSD",1717756586649,2.29601019,71252.0,71251.0,0.006]
["bitfinex","BTCUSD",1717756586869,2.44371019,71252.0,71251.0,0.006]
["bitfinex","BTCUSD",1717756587081,2.66691019,71252.0,71251.0,0.006]
["bitfinex","BTCUSD",1717756587532,2.67691019,71252.0,71251.0,0.006]
["bitfinex","BTCUSD",1717756588852,2.86691019,71252.0,71251.0,0.006]
["bitfinex","BTCUSD",1717756589248,2.87991019,71252.0,71251.0,0.006]
["bitfinex","BTCUSD",1717756589470,2.67991019,71252.0,71251.0,0.006]
["bitfinex","BTCUSD",1717756589694,2.43171019,71252.0,71251.0,0.006]
["bitfinex","BTCUSD",1717756589915,2.44571019,71252.0,71251.0,0.006]
["bitfinex","BTCUSD",1717756590375,2.30059232,71252.0,71251.0,0.006]
["bitfinex","BTCUSD",1717756591065,2.30059232,71252.0,71251.0,1.006]
["bitfinex","BTCUSD",1717756591314,2.30059232,71252.0,71251.0,1.01740323]
["bitfinex","BTCUSD",1717756592751,2.23239232,71252.0,71251.0,1.01740323]
["bitfinex","BTCUSD",1717756592940,2.30059232,71252.0,71251.0,1.01740323]
["bitfinex","BTCUSD",1717756593169,2.30059232,71252.0,71251.0,1.01834923]
["bitfinex","BTCUSD",1717756593368,2.15289232,71252.0,71251.0,1.01834923]
["bitfinex","BTCUSD",1717756593525,2.15289232,71252.0,71251.0,1.24834923]
["bitfinex","BTCUSD",1717756593922,2.08324255,71252.0,71251.0,1.24834923]
["bitfinex","BTCUSD",1717756594129,2.15289232,71252.0,71251.0,1.24834923]
["bitfinex","BTCUSD",1717756595117,2.15288634,71252.0,71251.0,1.24834923]
["bitfinex","BTCUSD",1717756595923,1.87468634,71252.0,71251.0,1.24834923]
["bitfinex","BTCUSD",1717756596142,1.69399334,71252.0,71251.0,1.24834923]
["bitfinex","BTCUSD",1717756596370,1.66219334,71252.0,71251.0,1.24834923]
["bitfinex","BTCUSD",1717756596599,1.59399334,71252.0,71251.0,1.24834923]
["bitfinex","BTCUSD",1717756597039,1.64819334,71252.0,71251.0,1.24834923]
["bitfinex","BTCUSD",1717756597261,1.64819334,71252.0,71251.0,1.25034923]
["bitfinex","BTCUSD",1717756597733,1.63519334,71252.0,71251.0,1.25034923]
["bitfinex","BTCUSD",1717756599022,1.73519334,71252.0,71251.0,1.25034923]
["bitfinex","BTCUSD",1717756599483,1.63519334,71252.0,71251.0,1.25034923]
["bitfinex","BTCUSD",1717756601442,1.78031121,71252.0,71251.0,1.02034923]
["bitfinex","BTCUSD",1717756601658,1.99031121,71252.0,71251.0,1.02034923]
["bitfinex","BTCUSD",1717756601866,2.13801121,71252.0,71251.0,1.02034923]
["bitfinex","BTCUSD",1717756602095,2.61871018,71252.0,71251.0,1.02034923]
["bitfinex","BTCUSD",1717756602310,2.41871018,71252.0,71251.0,1.02034923]
["bitfinex","BTCUSD",1717756602522,2.64066448,71252.0,71251.0,1.02034923]
["bitfinex","BTCUSD",1717756602732,2.64066448,71252.0,71251.0,1.01834923]
["bitfinex","BTCUSD",1717756602969,2.44666448,71252.0,71251.0,1.01834923]
["bitfinex","BTCUSD",1717756603187,2.30654661,71252.0,71251.0,1.01834923]
["bitfinex","BTCUSD",1717756603424,2.30054661,71252.0,71251.0,1.01834923]
["bitfinex","BTCUSD",1717756603644,2.29554661,71252.0,71251.0,1.01834923]
["bitfinex","BTCUSD",1717756603853,2.31854661,71252.0,71251.0,1.01834923]
["bitfinex","BTCUSD",1717756604286,2.51854661,71252.0,71251.0,1.01834923]
["bitfinex","BTCUSD",1717756604715,2.31854661,71252.0,71251.0,1.01834923]
["bitfinex","BTCUSD",1717756604920,2.51854661,71252.0,71251.0,1.01834923]
["bitfinex","BTCUSD",1717756605130,2.43686419,71252.0,71251.0,1.01834923]
["bitfinex","BTCUSD",1717756605610,2.63686419,71252.0,71251.0,1.01834923]
["bitfinex","BTCUSD",1717756606305,2.43686419,71252.0,71251.0,1.01834923]
["bitfinex","BTCUSD",1717756606530,2.63686419,71252.0,71251.0,1.01834923]
["bitfinex","BTCUSD",1717756606736,2.43686419,71252.0,71251.0,1.01834923]
["bitfinex","BTCUSD",1717756606964,2.32760931,71252.0,71251.0,1.01834923]
["bitfinex","BTCUSD",1717756607178,2.43686798,71252.0,71251.0,1.01834923]
["bitfinex","BTCUSD",1717756610999,2.63686798,71252.0,71251.0,1.01834923]
["bitfinex","BTCUSD",1717756611204,2.63686873,71252.0,71251.0,1.01834923]
["bitfinex","BTCUSD",1717756611414,2.43686873,71252.0,71251.0,1.01834923]
["bitfinex","BTCUSD",1717756612047,2.63686873,71252.0,71251.0,1.01834923]
["bitfinex","BTCUSD",1717756612488,2.43686873,71252.0,71251.0,1.01834923]
["bitfinex","BTCUSD",1717756616358,2.63686873,71252.0,71251.0,1.01834923]
["bitfinex","BTCUSD",1717756616564,2.43686873,71252.0,71251.0,1.01834923]
["bitfinex","BTCUSD",1717756616791,2.63686873,71252.0,71251.0,1.01834923]
["bitfinex","BTCUSD",1717756618244,2.75695115,71252.0,71251.0,1.00234512]
["bitfinex","BTCUSD",1717756621535,2.60075115,71252.0,71251.0,1.00234512]
["bitfinex","BTCUSD",1717756623474,2.6847519,71252.0,71251.0,1.00234512]
["bitfinex","BTCUSD",1717756623902,2.60075115,71252.0,71251.0,1.00234512]
["bitfinex","BTCUSD",1717756624365,2.82986977,71252.0,71251.0,1.00234512]
["bitfinex","BTCUSD",1717756625021,2.74586902,71252.0,71251.0,1.00234512]
["bitfinex","BTCUSD",1717756625237,3.02656202,71252.0,71251.0,1.00234512]
["bitfinex","BTCUSD",1717756625456,2.85086995,71252.0,71251.0,1.00234512]
["bitfinex","BTCUSD",1717756625671,2.85086995,71252.0,71251.0,0.99814107]
["bitfinex","BTCUSD",1717756626114,2.85087702,71252.0,71251.0,0.99814107]
["bitfinex","BTCUSD",1717756626558,2.85087702,71252.0,71251.0,0.98314107]
["bitfinex","BTCUSD",1717756626559,3.00457702,71252.0,71251.0,0.98314107]
["bitfinex","BTCUSD",1717756626769,2.93230311,71252.0,71251.0,0.98314107]
["bitfinex","BTCUSD",1717756627159,2.82730218,71252.0,71251.0,0.98314107]
["bitfinex","BTCUSD",1717756627598,2.93230311,71252.0,71251.0,0.98314107]
["bitfinex","BTCUSD",1717756628283,3.21299611,71252.0,71251.0,0.98314107]
["bitfinex","BTCUSD",1717756629786,2.97709611,71252.0,71251.0,0.98314107]
["bitfinex","BTCUSD",1717756630005,3.20201398,71252.0,71251.0,0.98254107]
["bitfinex","BTCUSD",1717756630211,2.93236421,71252.0,71251.0,0.98254107]
["bitfinex","BTCUSD",1717756630364,3.20201398,71252.0,71251.0,0.98254107]
["bitfinex","BTCUSD",1717756631409,2.93236421,71252.0,71251.0,0.98254107]
["bitfinex","BTCUSD",1717756631622,2.78724634,71252.0,71251.0,0.98154107]
["bitfinex","BTCUSD",1717756631823,3.05689611,71252.0,71251.0,0.98154107]
["bitfinex","BTCUSD",1717756632459,2.49640311,71252.0,71251.0,0.98154107]
["bitfinex","BTCUSD",1717756632815,2.49640311,71252.0,71251.0,1.22414107]
["bitfinex","BTCUSD",1717756633029,2.39140218,71252.0,71251.0,1.22414107]
["bitfinex","BTCUSD",1717756633460,2.32175241,71252.0,71251.0,1.22414107]
["bitfinex","BTCUSD",1717756633684,2.39140218,71252.0,71251.0,1.22414107]
["bitfinex","BTCUSD",1717756636019,2.17550218,71252.0,71251.0,1.14294107]
["bitfinex","BTCUSD",1717756636233,2.17550218,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756636656,2.24370218,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756639049,2.38880116,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756640955,2.24368329,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756644465,2.24368329,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756646361,2.17403352,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756646784,2.24368329,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756646993,2.17403352,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756647203,2.24368329,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756647646,2.3278296,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756648088,2.25503688,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756651237,2.18538711,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756651959,2.25503688,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756653688,2.18538711,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756653871,2.25303688,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756654058,2.25503688,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756654827,2.18538711,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756655036,2.25503688,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756656344,2.16085075,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756656548,1.89265075,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756656795,1.87069645,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756656997,1.93889645,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756657174,1.87069645,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756657344,1.97069645,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756657553,1.97924668,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756657996,1.93889645,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756658207,1.87924668,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756658357,1.93889645,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756658734,2.03889645,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756659269,1.93889645,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756659478,1.93975645,71252.0,71251.0,1.22304107]
["bitfinex","BTCUSD",1717756660333,1.93975645,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756660536,1.88010668,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756660749,1.93975645,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756660963,1.88010668,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756661180,1.93975645,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756661799,1.88010668,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756662206,1.93975645,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756663254,1.65906345,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756663465,1.59941368,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756664313,1.6337624,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756664521,1.64706345,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756664733,1.30817045,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756664963,1.31672068,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756665171,1.02602768,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756665390,0.83756866,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756665603,0.90576866,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756665803,0.88991738,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756666012,0.44356866,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756666665,0.49691738,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756667959,0.56511738,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756670260,0.57841843,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756670683,0.56511738,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756675432,0.49691738,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756675647,0.56511738,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756675863,0.49691738,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756676065,0.56511738,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756676481,0.52076866,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756676689,0.41876866,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756676908,0.41876866,71252.0,71251.0,1.22863253]
["bitfinex","BTCUSD",1717756676909,0.35056866,71252.0,71251.0,1.22863253]
["bitfinex","BTCUSD",1717756677332,0.20614973,71252.0,71251.0,1.22863253]
["bitfinex","BTCUSD",1717756678632,0.20614973,71252.0,71251.0,1.22254107]
["bitfinex","BTCUSD",1717756679081,0.20614973,71252.0,71251.0,1.22863253]
["bitfinex","BTCUSD",1717756679528,0.06580373,71252.0,71251.0,1.22863253]
["bitfinex","BTCUSD",1717756680370,0.05880373,71252.0,71251.0,1.22863253]
["bitfinex","BTCUSD",1717756680800,0.06280373,71252.0,71251.0,1.22863253]
["bitfinex","BTCUSD",1717756681673,0.05680373,71252.0,71251.0,1.22863253]
["bitfinex","BTCUSD",1717756681920,0.05880373,71252.0,71251.0,1.22863253]
["bitfinex","BTCUSD",1717756682388,0.05880373,71252.0,71251.0,1.25163253]
["bitfinex","BTCUSD",1717756683753,0.05680373,71252.0,71251.0,1.25163253]
["bitfinex","BTCUSD",1717756684201,0.05680373,71252.0,71251.0,1.39198053]
["bitfinex","BTCUSD",1717756684422,0.00486,71252.0,71251.0,1.39198053]
["bitfinex","BTCUSD",1717756684646,0.05680373,71252.0,71251.0,1.39198053]
["bitfinex","BTCUSD",1717756685438,0.05280373,71252.0,71251.0,1.39198053]
["bitfinex","BTCUSD",1717756685641,0.05280373,71252.0,71251.0,1.39298053]
["bitfinex","BTCUSD",1717756686263,0.05280373,71252.0,71251.0,1.39398053]
["bitfinex","BTCUSD",1717756688098,0.00086,71252.0,71251.0,1.46218053]
["bitfinex","BTCUSD",1717756688305,0.00086,71252.0,71251.0,1.4832466]
["bitfinex","BTCUSD",1717756688545,0.00086,71252.0,71251.0,1.46218053]
["bitfinex","BTCUSD",1717756688743,0.00086,71252.0,71251.0,1.48324517]
["bitfinex","BTCUSD",1717756688878,0.00086,71252.0,71251.0,1.48224517]
["bitfinex","BTCUSD",1717756689080,0.00086,71252.0,71251.0,1.48124517]
["bitfinex","BTCUSD",1717756689334,0.00286,71252.0,71251.0,1.48824517]
["bitfinex","BTCUSD",1717756691586,0.00286,71252.0,71251.0,1.48824851]
["bitfinex","BTCUSD",1717756695388,0.00286,71252.0,71251.0,1.46718053]
["bitfinex","BTCUSD",1717756696273,0.00286,71252.0,71251.0,1.62283181]
["bitfinex","BTCUSD",1717756697821,0.00286,71252.0,71251.0,1.46718053]
["bitfinex","BTCUSD",1717756698437,0.00286,71252.0,71251.0,1.90352881]
["bitfinex","BTCUSD",1717756698775,0.00286,71252.0,71251.0,2.25770178]
["bitfinex","BTCUSD",1717756698960,0.00286,71252.0,71251.0,2.56875584]
["bitfinex","BTCUSD",1717756699361,0.00286,71252.0,71251.0,2.56875246]
["bitfinex","BTCUSD",1717756699975,0.00286,71252.0,71251.0,2.5058083]
["bitfinex","BTCUSD",1717756701008,0.00286,71252.0,71251.0,2.19475424]
["bitfinex","BTCUSD",1717756701208,0.00186,71252.0,71251.0,2.4997758]
["bitfinex","BTCUSD",1717756701409,0.00186,71252.0,71251.0,2.64419473]
["bitfinex","BTCUSD",1717756701615,0.00286,71252.0,71251.0,2.65819473]
["bitfinex","BTCUSD",1717756701816,0.00186,71252.0,71251.0,2.65719473]
["bitfinex","BTCUSD",1717756702085,0.00186,71252.0,71251.0,2.64319473]
["bitfinex","BTCUSD",1717756702277,0.00186,71252.0,71251.0,2.93789173]
["bitfinex","BTCUSD",1717756702438,0.00286,71252.0,71251.0,2.95189173]
["bitfinex","BTCUSD",1717756702637,0.00186,71252.0,71251.0,2.93789173]
["bitfinex","BTCUSD",1717756702877,0.00186,71252.0,71251.0,2.95189173]
["bitfinex","BTCUSD",1717756703081,0.00286,71252.0,71251.0,2.95189173]
["bitfinex","BTCUSD",1717756704083,0.00286,71252.0,71251.0,3.05676478]
["bitfinex","BTCUSD",1717756704284,0.00286,71252.0,71251.0,2.95189173]
["bitfinex","BTCUSD",1717756704667,0.00286,71252.0,71251.0,2.79624045]
["bitfinex","BTCUSD",1717756704882,0.00286,71252.0,71251.0,2.88015081]
["bitfinex","BTCUSD",1717756705082,0.00286,71252.0,71251.0,2.88012838]
["bitfinex","BTCUSD",1717756705286,0.00286,71252.0,71251.0,2.38681245]
["bitfinex","BTCUSD",1717756705518,0.00286,71252.0,71251.0,2.45501245]
["bitfinex","BTCUSD",1717756705717,0.00286,71252.0,71251.0,2.37111518]
["bitfinex","BTCUSD",1717756705920,0.00286,71252.0,71251.0,1.76887753]
["bitfinex","BTCUSD",1717756706315,0.00286,71252.0,71251.0,1.80474189]
["bitfinex","BTCUSD",1717756706742,0.00286,71252.0,71251.0,1.81083335]
["bitfinex","BTCUSD",1717756706917,0.00286,71252.0,71251.0,1.80474189]
["bitfinex","BTCUSD",1717756707087,0.00286,71252.0,71251.0,1.81083335]
["bitfinex","BTCUSD",1717756707279,0.00286,71252.0,71251.0,1.76278607]
["bitfinex","BTCUSD",1717756707481,0.00286,71252.0,71251.0,1.76887753]
["bitfinex","BTCUSD",1717756708124,0.00286,71252.0,71251.0,2.06009854]
["bitfinex","BTCUSD",1717756709365,0.00286,71252.0,71251.0,2.12303889]
["bitfinex","BTCUSD",1717756710257,0.00286,71252.0,71251.0,2.05483889]
["bitfinex","BTCUSD",1717756710464,0.00286,71252.0,71251.0,1.84234189]
["bitfinex","BTCUSD",1717756710768,0.00286,71252.0,71251.0,1.41998053]
["bitfinex","BTCUSD",1717756710973,0.00286,71252.0,71251.0,1.46195534]
["bitfinex","BTCUSD",1717756711384,0.00286,71252.0,71251.0,1.41998053]
["bitfinex","BTCUSD",1717756711589,0.00286,71252.0,71251.0,1.41388907]
["bitfinex","BTCUSD",1717756712237,0.00286,71252.0,71251.0,1.45586388]
["bitfinex","BTCUSD",1717756713124,0.00286,71252.0,71251.0,1.41388907]
["bitfinex","BTCUSD",1717756713359,0.00286,71252.0,71251.0,1.45587608]
["bitfinex","BTCUSD",1717756715549,0.00286,71252.0,71251.0,1.17238907]
["bitfinex","BTCUSD",1717756715769,0.00286,71252.0,71251.0,1.17848053]
["bitfinex","BTCUSD",1717756715996,0.00286,71252.0,71251.0,1.17238907]
["bitfinex","BTCUSD",1717756716216,0.00286,71252.0,71251.0,1.03204107]
["bitfinex","BTCUSD",1717756717565,0.00186,71252.0,71251.0,1.01804107]
["bitfinex","BTCUSD",1717756717784,0.00186,71252.0,71251.0,1.03204107]
["bitfinex","BTCUSD",1717756718047,0.00286,71252.0,71251.0,1.03204107]
["bitfinex","BTCUSD",1717756718287,0.00086,71252.0,71251.0,1.00404107]
["bitfinex","BTCUSD",1717756718491,0.24049845,71252.0,71251.0,0.99504107]
["bitfinex","BTCUSD",1717756718709,0.31909845,71252.0,71251.0,0.99304107]
["bitfinex","BTCUSD",1717756719150,0.31909845,71252.0,71251.0,1.00604107]
["bitfinex","BTCUSD",1717756719151,0.47019845,71252.0,71251.0,1.00604107]
["bitfinex","BTCUSD",1717756719378,0.61461738,71252.0,71251.0,1.00604107]
["bitfinex","BTCUSD",1717756722572,0.56826866,71252.0,71251.0,1.00604107]
["bitfinex","BTCUSD",1717756722766,0.61461738,71252.0,71251.0,1.00604107]
["bitfinex","BTCUSD",1717756723597,0.57026866,71252.0,71251.0,1.00604107]
["bitfinex","BTCUSD",1717756723799,0.61461738,71252.0,71251.0,1.00604107]
["bitfinex","BTCUSD",1717756729389,0.56826866,71252.0,71251.0,1.00604107]
["bitfinex","BTCUSD",1717756729613,0.61461738,71252.0,71251.0,1.00604107]
["bitfinex","BTCUSD",1717756730370,0.56826866,71252.0,71251.0,1.00604107]
["bitfinex","BTCUSD",1717756730565,0.61461738,71252.0,71251.0,1.00604107]
["bitfinex","BTCUSD",1717756733855,0.61461738,71252.0,71251.0,1.01213253]
["bitfinex","BTCUSD",1717756733856,0.34056866,71252.0,71251.0,1.01213253]
["bitfinex","BTCUSD",1717756734074,0.05580373,71252.0,71251.0,1.01213253]
["bitfinex","BTCUSD",1717756734292,0.05580373,71252.0,71251.0,1.09423253]
["bitfinex","BTCUSD",1717756736237,0.05580373,71252.0,71251.0,1.09123253]
["bitfinex","BTCUSD",1717756737109,0.00386,71252.0,71251.0,1.11343253]
["bitfinex","BTCUSD",1717756737326,0.00386,71252.0,71251.0,1.94151066]
["bitfinex","BTCUSD",1717756737978,0.00286,71252.0,71251.0,1.86141066]
["bitfinex","BTCUSD",1717756738196,0.00286,71252.0,71251.0,1.92951066]
["bitfinex","BTCUSD",1717756738473,0.00386,71252.0,71251.0,1.94351066]
["bitfinex","BTCUSD",1717756738693,0.00386,71252.0,71251.0,1.93051066]
["bitfinex","BTCUSD",1717756738694,0.00186,71252.0,71251.0,1.93051066]
["bitfinex","BTCUSD",1717756738878,0.00186,71252.0,71251.0,1.94451066]
["bitfinex","BTCUSD",1717756739338,0.00186,71252.0,71251.0,2.22516891]
["bitfinex","BTCUSD",1717756740087,0.00186,71252.0,71251.0,2.35558784]
["bitfinex","BTCUSD",1717756740088,0.00086,71252.0,71251.0,2.35558784]
["bitfinex","BTCUSD",1717756740541,0.00086,71252.0,71251.0,2.36958784]
["bitfinex","BTCUSD",1717756741512,0.00086,71252.0,71251.0,2.78474194]
["bitfinex","BTCUSD",1717756741742,0.00086,71252.0,71251.0,2.82340367]
["bitfinex","BTCUSD",1717756741982,0.00086,71255.0,71254.0,0.26174274]
["bitfinex","BTCUSD",1717756742278,0.00086,71257.0,71254.0,1.98870075]
["bitfinex","BTCUSD",1717756742445,0.00086,71257.0,71256.0,0.97491601]
["bitfinex","BTCUSD",1717756742664,0.00086,71257.0,71256.0,1.55335722]
["bitfinex","BTCUSD",1717756742870,0.00086,71257.0,71256.0,1.60882122]
["bitfinex","BTCUSD",1717756743093,0.00086,71257.0,71256.0,1.60876884]
["bitfinex","BTCUSD",1717756743317,0.00086,71271.0,71270.0,0.54755374]
["bitfinex","BTCUSD",1717756743578,0.00086,71271.0,71270.0,1.19601329]
["bitfinex","BTCUSD",1717756743790,0.00086,71271.0,71270.0,1.36075194]
["bitfinex","BTCUSD",1717756743998,0.00086,71271.0,71270.0,1.46766074]
["bitfinex","BTCUSD",1717756744213,0.00086,71271.0,71270.0,1.31200946]
["bitfinex","BTCUSD",1717756744426,0.00086,71271.0,71270.0,1.44666121]
["bitfinex","BTCUSD",1717756744609,0.00086,71271.0,71270.0,1.29100993]
["bitfinex","BTCUSD",1717756744902,0.00086,71271.0,71270.0,1.146591]
["bitfinex","BTCUSD",1717756745128,0.00086,71271.0,71270.0,0.879969]
["bitfinex","BTCUSD",1717756745352,0.00086,71271.0,71270.0,0.50608983]
["bitfinex","BTCUSD",1717756745579,0.00086,71271.0,71270.0,0.54801892]
["bitfinex","BTCUSD",1717756746404,0.00086,71271.0,71270.0,0.49208983]
["bitfinex","BTCUSD",1717756746649,0.00086,71271.0,71270.0,0.50608983]
["bitfinex","BTCUSD",1717756746873,0.00086,71271.0,71270.0,0.52008983]
["bitfinex","BTCUSD",1717756747100,0.00086,71271.0,71270.0,0.50608983]
["bitfinex","BTCUSD",1717756747539,0.00086,71271.0,71270.0,0.52008983]
["bitfinex","BTCUSD",1717756747991,0.00086,71271.0,71270.0,0.50608983]
["bitfinex","BTCUSD",1717756748422,0.00086,71271.0,71270.0,0.52008983]
["bitfinex","BTCUSD",1717756748643,0.00086,71271.0,71270.0,0.50608983]
["bitfinex","BTCUSD",1717756748860,0.00086,71271.0,71270.0,0.52008983]
["bitfinex","BTCUSD",1717756749295,0.00086,71271.0,71270.0,0.50608983]
["bitfinex","BTCUSD",1717756749515,0.00086,71271.0,71270.0,0.52008983]
["bitfinex","BTCUSD",1717756750872,0.00086,71271.0,71270.0,0.67574111]
["bitfinex","BTCUSD",1717756751082,0.00086,71271.0,71270.0,0.52008983]
["bitfinex","BTCUSD",1717756752141,0.00086,71271.0,71270.0,0.67574111]
["bitfinex","BTCUSD",1717756752596,0.00086,71271.0,71270.0,0.52008983]
["bitfinex","BTCUSD",1717756757742,0.00086,71271.0,71270.0,0.45198983]
["bitfinex","BTCUSD",1717756757922,0.00086,71271.0,71270.0,0.52008983]
["bitfinex","BTCUSD",1717756758924,0.00086,71271.0,71270.0,0.45198983]
["bitfinex","BTCUSD",1717756759124,0.00086,71271.0,71270.0,0.52008983]
["bitfinex","BTCUSD",1717756761181,0.00086,71271.0,71270.0,0.45198983]
["bitfinex","BTCUSD",1717756761393,0.00086,71271.0,71270.0,0.52008983]
["bitfinex","BTCUSD",1717756761814,0.00086,71271.0,71270.0,0.45198983]
["bitfinex","BTCUSD",1717756762034,0.00086,71271.0,71270.0,0.52008983]
["bitfinex","BTCUSD",1717756762876,0.00086,71271.0,71270.0,0.57623983]
["bitfinex","BTCUSD",1717756770424,0.00086,71271.0,71270.0,0.73189111]
["bitfinex","BTCUSD",1717756771050,0.00086,71271.0,71270.0,1.01251311]
["bitfinex","BTCUSD",1717756772072,0.00086,71271.0,71270.0,1.01219346]
["bitfinex","BTCUSD",1717756775297,0.00086,71271.0,71270.0,1.05404116]
["bitfinex","BTCUSD",1717756775549,0.00086,71271.0,71270.0,0.89838988]
["bitfinex","BTCUSD",1717756775766,0.00086,71271.0,71270.0,1.05404116]
["bitfinex","BTCUSD",1717756776332,0.00086,71271.0,71270.0,1.01219346]
["bitfinex","BTCUSD",1717756777260,0.00086,71271.0,71270.0,1.38596664]
["bitfinex","BTCUSD",1717756778320,0.00086,71271.0,71270.0,1.60376386]
["bitfinex","BTCUSD",1717756778534,0.00086,71271.0,71270.0,1.83194916]
["bitfinex","BTCUSD",1717756779165,0.00086,71271.0,71270.0,1.93194916]
["bitfinex","BTCUSD",1717756779399,0.00086,71271.0,71270.0,1.95289076]
["bitfinex","BTCUSD",1717756779612,0.00086,71271.0,71270.0,1.84818279]
["bitfinex","BTCUSD",1717756783331,0.00086,71271.0,71270.0,2.22880479]
["bitfinex","BTCUSD",1717756784229,0.00086,71271.0,71270.0,2.27686106]
["bitfinex","BTCUSD",1717756784643,0.00086,71271.0,71270.0,2.46239049]
["bitfinex","BTCUSD",1717756784873,0.00086,71271.0,71270.0,2.71218937]
["bitfinex","BTCUSD",1717756785962,0.00086,71271.0,71270.0,2.77578807]
["bitfinex","BTCUSD",1717756786198,0.00086,71271.0,71270.0,2.71218937]
["bitfinex","BTCUSD",1717756786691,0.00086,71271.0,71270.0,2.69818937]
["bitfinex","BTCUSD",1717756786898,0.00086,71271.0,71270.0,2.71218937]
["bitfinex","BTCUSD",1717756790487,0.00086,71271.0,71270.0,2.71313537]
["bitfinex","BTCUSD",1717756790740,0.00086,71271.0,71270.0,2.27780706]
["bitfinex","BTCUSD",1717756790940,0.00086,71271.0,71270.0,2.71313537]
["bitfinex","BTCUSD",1717756791158,0.00086,71271.0,71270.0,2.27780706]
["bitfinex","BTCUSD",1717756791357,0.00086,71271.0,71270.0,2.71313537]
["bitfinex","BTCUSD",1717756791508,0.00086,71271.0,71270.0,2.27780706]
["bitfinex","BTCUSD",1717756791890,0.00086,71271.0,71270.0,2.71313537]
["bitfinex","BTCUSD",1717756792068,0.00086,71271.0,71270.0,2.27780706]
["bitfinex","BTCUSD",1717756792313,0.00086,71271.0,71270.0,2.4638554]
["bitfinex","BTCUSD",1717756795294,0.00086,71271.0,71270.0,2.4638081]
["bitfinex","BTCUSD",1717756796210,0.00086,71271.0,71270.0,2.46378862]
["bitfinex","BTCUSD",1717756797072,0.00086,71271.0,71270.0,2.27777004]
["bitfinex","BTCUSD",1717756797503,0.00086,71271.0,71270.0,2.71304598]
["bitfinex","BTCUSD",1717756797731,0.00086,71271.0,71270.0,2.27777004]
["bitfinex","BTCUSD",1717756798150,0.00086,71271.0,71270.0,1.96685866]
["bitfinex","BTCUSD",1717756798379,0.00086,71271.0,71270.0,2.27776377]
["bitfinex","BTCUSD",1717756799413,0.00086,71271.0,71270.0,2.46373469]
["bitfinex","BTCUSD",1717756800271,0.00086,71271.0,71270.0,2.39563469]
["bitfinex","BTCUSD",1717756800472,0.00086,71271.0,71270.0,2.06108341]
["bitfinex","BTCUSD",1717756800691,0.00086,71271.0,71270.0,2.11823469]
["bitfinex","BTCUSD",1717756800912,0.00086,71271.0,71270.0,1.93226377]
["bitfinex","BTCUSD",1717756802197,0.00086,71271.0,71270.0,1.77084068]
["bitfinex","BTCUSD",1717756802458,0.00086,71271.0,71270.0,1.93226377]
["bitfinex","BTCUSD",1717756802672,0.00086,71271.0,71270.0,1.77084068]
["bitfinex","BTCUSD",1717756803528,0.00086,71271.0,71270.0,1.93226377]
["bitfinex","BTCUSD",1717756803970,0.00086,71271.0,71270.0,1.77084068]
["bitfinex","BTCUSD",1717756804191,0.00086,71271.0,71270.0,1.70274068]
["bitfinex","BTCUSD",1717756804419,0.00086,71271.0,71270.0,1.77084068]
["bitfinex","BTCUSD",1717756805557,0.00086,71271.0,71270.0,1.93226377]
["bitfinex","BTCUSD",1717756808069,0.00086,71271.0,71270.0,1.86416377]
["bitfinex","BTCUSD",1717756808477,0.00086,71271.0,71270.0,1.93226377]
["bitfinex","BTCUSD",1717756809547,0.00086,71271.0,71270.0,1.77661249]
["bitfinex","BTCUSD",1717756809752,0.00086,71271.0,71270.0,1.93226377]
["bitfinex","BTCUSD",1717756816550,0.00086,71271.0,71270.0,1.8842075]
["bitfinex","BTCUSD",1717756816756,0.00086,71271.0,71270.0,1.93226377]
["bitfinex","BTCUSD",1717756817175,0.00086,71271.0,71270.0,2.36753093]
["bitfinex","BTCUSD",1717756817594,0.00086,71271.0,71270.0,2.59983093]
["bitfinex","BTCUSD",1717756819289,0.00086,71271.0,71270.0,2.78580185]
["bitfinex","BTCUSD",1717756820362,0.00086,71271.0,71270.0,2.62437876]
["bitfinex","BTCUSD",1717756820533,0.00086,71271.0,71270.0,2.78580185]
["bitfinex","BTCUSD",1717756821054,0.00086,71271.0,71270.0,2.78605404]
["bitfinex","BTCUSD",1717756821616,0.00086,71271.0,71270.0,2.62463095]
["bitfinex","BTCUSD",1717756821833,0.00086,71271.0,71270.0,2.78605404]
["bitfinex","BTCUSD",1717756822268,0.00086,71271.0,71270.0,2.62463095]
["bitfinex","BTCUSD",1717756823081,0.00086,71271.0,71270.0,2.78605404]
["bitfinex","BTCUSD",1717756823284,0.00086,71271.0,71270.0,2.43846183]
["bitfinex","BTCUSD",1717756823516,0.00086,71271.0,71270.0,2.59988492]
["bitfinex","BTCUSD",1717756824373,0.00086,71271.0,71270.0,2.77747115]
["bitfinex","BTCUSD",1717756824820,0.08,71281.0,71270.0,2.77747115]
["bitfinex","BTCUSD",1717756825034,0.00086,71284.0,71283.0,0.00577181]
["bitfinex","BTCUSD",1717756825277,0.07716,71284.0,71283.0,0.38479942]
["bitfinex","BTCUSD",1717756825465,0.07716,71284.0,71283.0,0.41700453]
["bitfinex","BTCUSD",1717756826329,0.07716,71284.0,71283.0,0.83786053]
["bitfinex","BTCUSD",1717756827395,0.07716,71284.0,71283.0,0.96394463]
["bitfinex","BTCUSD",1717756827834,0.07716,71284.0,71283.0,0.97794463]
["bitfinex","BTCUSD",1717756828046,0.07716,71284.0,71283.0,0.99194463]
["bitfinex","BTCUSD",1717756828258,0.07716,71284.0,71283.0,0.92384463]
["bitfinex","BTCUSD",1717756828469,0.07716,71284.0,71283.0,0.99194463]
["bitfinex","BTCUSD",1717756829694,0.07716,71284.0,71283.0,0.98617282]
["bitfinex","BTCUSD",1717756829909,0.07716,71284.0,71283.0,0.99194463]
["bitfinex","BTCUSD",1717756830528,0.07716,71284.0,71283.0,1.14759591]
["bitfinex","BTCUSD",1717756830736,0.00086,71284.0,71283.0,1.14759591]
["bitfinex","BTCUSD",1717756831592,0.00086,71284.0,71283.0,1.1383908]
["bitfinex","BTCUSD",1717756832407,0.00086,71284.0,71283.0,0.98273952]
["bitfinex","BTCUSD",1717756833033,0.00086,71284.0,71283.0,0.97696771]
["bitfinex","BTCUSD",1717756834434,0.00086,71284.0,71283.0,1.1383908]
["bitfinex","BTCUSD",1717756834670,0.00086,71284.0,71283.0,0.97696771]
["bitfinex","BTCUSD",1717756835310,0.08336,71284.0,71283.0,0.97696771]
["bitfinex","BTCUSD",1717756835961,0.08336,71284.0,71283.0,0.9941979]
["bitfinex","BTCUSD",1717756836170,0.08336,71284.0,71283.0,0.99996971]
["bitfinex","BTCUSD",1717756836620,0.08336,71284.0,71283.0,0.9941979]
["bitfinex","BTCUSD",1717756837925,0.08336,71284.0,71283.0,0.99996971]
["bitfinex","BTCUSD",1717756842593,0.08336,71284.0,71283.0,0.87388561]
["bitfinex","BTCUSD",1717756843482,0.08336,71284.0,71283.0,0.80578561]
["bitfinex","BTCUSD",1717756843703,0.08336,71284.0,71283.0,1.15562099]
["bitfinex","BTCUSD",1717756843944,0.00086,71284.0,71283.0,1.02953689]
["bitfinex","BTCUSD",1717756844780,0.00086,71284.0,71283.0,1.17395582]
["bitfinex","BTCUSD",1717756845209,0.00086,71284.0,71283.0,1.45452682]
["bitfinex","BTCUSD",1717756845426,0.00086,71284.0,71283.0,1.55452682]
["bitfinex","BTCUSD",1717756845655,0.00086,71284.0,71283.0,1.63132682]
["bitfinex","BTCUSD",1717756846309,0.00086,71284.0,71283.0,1.91189782]
["bitfinex","BTCUSD",1717756846530,0.00086,71284.0,71283.0,2.07319782]
["bitfinex","BTCUSD",1717756848485,0.00086,71284.0,71283.0,2.07313576]
["bitfinex","BTCUSD",1717756851546,0.00086,71284.0,71283.0,2.22119203]
["bitfinex","BTCUSD",1717756851751,0.00086,71284.0,71283.0,2.40717084]
["bitfinex","BTCUSD",1717756851951,0.00086,71284.0,71283.0,2.22119203]
["bitfinex","BTCUSD",1717756852211,0.00086,71284.0,71283.0,2.40710054]
["bitfinex","BTCUSD",1717756852820,0.00086,71284.0,71283.0,2.39310054]
["bitfinex","BTCUSD",1717756853076,0.00086,71284.0,71283.0,2.22119203]
["bitfinex","BTCUSD",1717756853289,0.00086,71284.0,71283.0,2.40707755]
["bitfinex","BTCUSD",1717756853514,0.00086,71284.0,71283.0,2.39307755]
["bitfinex","BTCUSD",1717756853730,0.00086,71284.0,71283.0,2.37907755]
["bitfinex","BTCUSD",1717756853942,0.00086,71284.0,71283.0,2.39307755]
["bitfinex","BTCUSD",1717756854153,0.00086,71284.0,71283.0,2.39306525]
["bitfinex","BTCUSD",1717756855215,0.00086,71284.0,71283.0,2.40706525]
["bitfinex","BTCUSD",1717756855427,0.00086,71284.0,71283.0,2.39306525]
["bitfinex","BTCUSD",1717756856285,0.00086,71284.0,71283.0,2.37906525]
["bitfinex","BTCUSD",1717756856491,0.00086,71284.0,71283.0,2.39306525]
["bitfinex","BTCUSD",1717756857152,0.00086,71284.0,71283.0,2.40706525]
["bitfinex","BTCUSD",1717756858406,0.00086,71284.0,71283.0,2.69440705]
["bitfinex","BTCUSD",1717756859090,0.00086,71284.0,71283.0,2.5085722]
["bitfinex","BTCUSD",1717756859522,0.00086,71293.0,71292.0,0.58222709]
["bitfinex","BTCUSD",1717756859761,0.00086,71293.0,71292.0,1.21019289]
["bitfinex","BTCUSD",1717756859981,0.00086,71293.0,71292.0,1.49072889]
["bitfinex","BTCUSD",1717756861074,0.00086,71293.0,71292.0,1.59072889]
["bitfinex","BTCUSD",1717756861745,0.00086,71293.0,71292.0,1.61872889]
["bitfinex","BTCUSD",1717756863225,0.00086,71293.0,71292.0,1.61872385]
["bitfinex","BTCUSD",1717756864498,0.00086,71293.0,71292.0,1.55062385]
["bitfinex","BTCUSD",1717756864734,0.00086,71293.0,71292.0,1.61872385]
["bitfinex","BTCUSD",1717756865375,0.00086,71293.0,71292.0,1.53712385]
["bitfinex","BTCUSD",1717756865585,0.00086,71293.0,71292.0,1.38147257]
["bitfinex","BTCUSD",1717756866652,0.00086,71293.0,71292.0,1.53712385]
["bitfinex","BTCUSD",1717756868585,0.00086,71293.0,71292.0,1.81765985]
["bitfinex","BTCUSD",1717756868808,0.00086,71293.0,71292.0,1.94349589]
["bitfinex","BTCUSD",1717756870255,0.00086,71293.0,71292.0,1.81765985]
["bitfinex","BTCUSD",1717756870700,0.00086,71293.0,71292.0,2.32496534]
["bitfinex","BTCUSD",1717756870913,0.00086,71293.0,71292.0,2.55786534]
["bitfinex","BTCUSD",1717756871155,0.00086,71293.0,71292.0,2.54386534]
["bitfinex","BTCUSD",1717756871356,0.00086,71298.0,71297.0,0.91076936]
["bitfinex","BTCUSD",1717756871567,0.00086,71298.0,71297.0,1.79003012]
["bitfinex","BTCUSD",1717756871780,0.00086,71298.0,71297.0,2.4575671]
["bitfinex","BTCUSD",1717756872466,0.00086,71298.0,71297.0,2.4715671]
["bitfinex","BTCUSD",1717756874585,0.00086,71298.0,71297.0,2.4855671]
["bitfinex","BTCUSD",1717756876267,0.00086,71298.0,71297.0,2.19848412]
["bitfinex","BTCUSD",1717756877734,0.00086,71298.0,71297.0,2.3840987]
["bitfinex","BTCUSD",1717756878151,0.00086,71298.0,71297.0,2.6646147]
["bitfinex","BTCUSD",1717756878360,0.00086,71298.0,71297.0,2.47900012]
["bitfinex","BTCUSD",1717756878795,0.00086,71298.0,71297.0,2.74211744]
["bitfinex","BTCUSD",1717756879002,0.1535,71315.0,71314.0,0.00577181]
["bitfinex","BTCUSD",1717756879217,0.2344,71315.0,71314.0,0.03438003]
["bitfinex","BTCUSD",1717756879428,0.0809,71315.0,71314.0,1.20193314]
["bitfinex","BTCUSD",1717756879845,0.0809,71315.0,71314.0,1.44635207]
["bitfinex","BTCUSD",1717756880052,0.0809,71315.0,71314.0,1.55104564]
["bitfinex","BTCUSD",1717756880896,0.0809,71315.0,71314.0,1.44635207]
["bitfinex","BTCUSD",1717756881337,0.0809,71315.0,71314.0,1.57897009]
["bitfinex","BTCUSD",1717756881540,0.0809,71315.0,71314.0,1.64707551]
["bitfinex","BTCUSD",1717756881775,0.0809,71315.0,71314.0,1.54245207]
["bitfinex","BTCUSD",1717756881990,0.17313,71324.0,71322.0,0.42639881]
["bitfinex","BTCUSD",1717756882199,0.24166,71323.0,71322.0,0.51749881]
["bitfinex","BTCUSD",1717756884363,0.24166,71323.0,71322.0,0.52749881]
["bitfinex","BTCUSD",1717756884563,0.24166,71323.0,71322.0,0.53949881]
["bitfinex","BTCUSD",1717756885213,0.24166,71323.0,71322.0,0.81991681]
["bitfinex","BTCUSD",1717756886918,0.24166,71323.0,71322.0,0.814145]
["bitfinex","BTCUSD",1717756887764,0.24166,71323.0,71322.0,0.81991681]
["bitfinex","BTCUSD",1717756888182,0.24166,71323.0,71322.0,0.814145]
["bitfinex","BTCUSD",1717756888391,0.24166,71323.0,71322.0,0.81991681]
["bitfinex","BTCUSD",1717756888599,0.24166,71323.0,71322.0,0.814145]
["bitfinex","BTCUSD",1717756889009,0.24166,71323.0,71322.0,0.81991681]
["bitfinex","BTCUSD",1717756889260,0.24166,71323.0,71322.0,0.814145]
["bitfinex","BTCUSD",1717756890088,0.24166,71323.0,71322.0,0.870256]
["bitfinex","BTCUSD",1717756893108,0.24166,71323.0,71322.0,0.87602781]
["bitfinex","BTCUSD",1717756895351,0.24166,71323.0,71322.0,0.870256]
["bitfinex","BTCUSD",1717756895552,0.24166,71323.0,71322.0,0.87602781]
["bitfinex","BTCUSD",1717756899558,0.24166,71323.0,71322.0,0.86602781]
["bitfinex","BTCUSD",1717756899912,0.14166,71323.0,71322.0,0.86602781]
["bitfinex","BTCUSD",1717756900332,0.14166,71323.0,71322.0,0.90787388]
["bitfinex","BTCUSD",1717756900569,0.14166,71323.0,71322.0,0.90210207]
["bitfinex","BTCUSD",1717756900772,0.14166,71323.0,71322.0,0.90787388]
["bitfinex","BTCUSD",1717756901016,0.14166,71323.0,71322.0,0.92187388]
["bitfinex","BTCUSD",1717756901153,0.14166,71323.0,71322.0,0.90987388]
["bitfinex","BTCUSD",1717756901976,0.14166,71323.0,71322.0,0.92387388]
["bitfinex","BTCUSD",1717756903029,0.21816,71323.0,71322.0,0.91810207]
["bitfinex","BTCUSD",1717756904709,0.21816,71323.0,71322.0,0.876256]
["bitfinex","BTCUSD",1717756904915,0.21816,71323.0,71322.0,0.88202781]
["bitfinex","BTCUSD",1717756905510,0.21816,71323.0,71322.0,0.876256]
["bitfinex","BTCUSD",1717756905718,0.21816,71323.0,71322.0,0.88202781]
["bitfinex","BTCUSD",1717756906098,0.00863,71324.0,71323.0,0.140207]
["bitfinex","BTCUSD",1717756906314,0.00863,71324.0,71323.0,1.28926917]
["bitfinex","BTCUSD",1717756906527,0.00863,71324.0,71323.0,1.5163076]
["bitfinex","BTCUSD",1717756907132,0.00863,71324.0,71323.0,1.36065632]
["bitfinex","BTCUSD",1717756907338,0.00863,71324.0,71323.0,1.44275632]
["bitfinex","BTCUSD",1717756907540,0.00863,71324.0,71323.0,1.37465632]
["bitfinex","BTCUSD",1717756907738,0.00863,71324.0,71323.0,1.56140613]
["bitfinex","BTCUSD",1717756907986,0.00863,71324.0,71323.0,1.53340613]
["bitfinex","BTCUSD",1717756908375,0.00863,71324.0,71323.0,1.45675632]
["bitfinex","BTCUSD",1717756909586,0.00863,71324.0,71323.0,1.56140051]
["bitfinex","BTCUSD",1717756909797,0.00863,71324.0,71323.0,1.45675632]
["bitfinex","BTCUSD",1717756915533,0.00863,71324.0,71323.0,1.45098451]
["bitfinex","BTCUSD",1717756915737,0.00863,71324.0,71323.0,1.45675632]
["bitfinex","BTCUSD",1717756917465,0.00863,71324.0,71323.0,1.747645]
["bitfinex","BTCUSD",1717756918343,0.00863,71324.0,71323.0,2.10801028]
["bitfinex","BTCUSD",1717756918556,0.00863,71324.0,71323.0,2.3128485]
["bitfinex","BTCUSD",1717756918769,0.00863,71324.0,71323.0,2.33781028]
["bitfinex","BTCUSD",1717756919401,0.00863,71324.0,71323.0,2.32381028]
["bitfinex","BTCUSD",1717756919611,0.0073112,71337.0,71336.0,0.00577181]
["bitfinex","BTCUSD",1717756919834,0.0073112,71337.0,71336.0,0.4704646]
["bitfinex","BTCUSD",1717756920465,0.0073112,71337.0,71336.0,0.40760239]
["bitfinex","BTCUSD",1717756920880,0.0073112,71337.0,71336.0,0.42160239]
["bitfinex","BTCUSD",1717756921308,0.0073112,71337.0,71336.0,0.84214639]
["bitfinex","BTCUSD",1717756921516,0.0073112,71337.0,71336.0,0.85037458]
["bitfinex","BTCUSD",1717756921736,0.0073112,71337.0,71336.0,0.78227458]
["bitfinex","BTCUSD",1717756922446,0.0073112,71337.0,71336.0,0.50191158]
["bitfinex","BTCUSD",1717756922658,0.1737112,71337.0,71336.0,0.50191158]
["bitfinex","BTCUSD",1717756923322,0.1737112,71337.0,71336.0,0.50186498]
["bitfinex","BTCUSD",1717756924450,0.1737112,71337.0,71336.0,0.58571349]
["bitfinex","BTCUSD",1717756924876,0.1737112,71337.0,71336.0,0.50186498]
["bitfinex","BTCUSD",1717756924877,0.21805992,71337.0,71336.0,0.50186498]
["bitfinex","BTCUSD",1717756925517,0.1737112,71337.0,71336.0,0.50186498]
["bitfinex","BTCUSD",1717756926883,0.1737112,71337.0,71336.0,0.191181]
["bitfinex","BTCUSD",1717756927104,0.1737112,71337.0,71336.0,0.50186752]
["bitfinex","BTCUSD",1717756927309,0.0073112,71337.0,71336.0,0.50186752]
["bitfinex","BTCUSD",1717756928401,0.0073112,71337.0,71336.0,0.56476428]
["bitfinex","BTCUSD",1717756928606,0.0073112,71337.0,71336.0,0.32217246]
["bitfinex","BTCUSD",1717756929934,0.0073112,71337.0,71336.0,0.56997213]
["bitfinex","BTCUSD",1717756930155,0.0073112,71337.0,71336.0,0.55597213]
["bitfinex","BTCUSD",1717756930362,0.0073112,71337.0,71336.0,0.63286151]
["bitfinex","BTCUSD",1717756930790,0.0073112,71337.0,71336.0,0.60486151]
["bitfinex","BTCUSD",1717756931235,0.0073112,71337.0,71336.0,0.63286151]
["bitfinex","BTCUSD",1717756931452,0.0073112,71337.0,71336.0,0.61886151]
["bitfinex","BTCUSD",1717756931941,0.0073112,71337.0,71336.0,0.63286151]
["bitfinex","BTCUSD",1717756932161,0.2452112,71337.0,71336.0,0.56476151]
["bitfinex","BTCUSD",1717756932360,0.2452112,71337.0,71336.0,0.25407038]
["bitfinex","BTCUSD",1717756932560,0.2452112,71337.0,71336.0,0.191181]
["bitfinex","BTCUSD",1717756932983,0.2452112,71337.0,71336.0,0.79273865]
["bitfinex","BTCUSD",1717756933444,0.2452112,71337.0,71336.0,0.87659403]
["bitfinex","BTCUSD",1717756935763,0.2452112,71337.0,71336.0,0.94469403]
["bitfinex","BTCUSD",1717756937175,0.2452112,71337.0,71336.0,0.87659403]
["bitfinex","BTCUSD",1717756937594,0.2452112,71337.0,71336.0,0.79273865]
["bitfinex","BTCUSD",1717756938560,0.2452112,71337.0,71336.0,0.50186542]
["bitfinex","BTCUSD",1717756938758,0.2452112,71337.0,71336.0,0.79273199]
["bitfinex","BTCUSD",1717756941790,0.2452112,71337.0,71336.0,0.50186542]
["bitfinex","BTCUSD",1717756942003,0.0073112,71337.0,71336.0,1.0046474]
["bitfinex","BTCUSD",1717756942212,0.0073112,71337.0,71336.0,1.82057544]
["bitfinex","BTCUSD",1717756942422,0.0073112,71337.0,71336.0,1.7655423]
["bitfinex","BTCUSD",1717756942643,0.0073112,71337.0,71336.0,2.00397017]
["bitfinex","BTCUSD",1717756942861,0.0073112,71337.0,71336.0,2.12973778]
["bitfinex","BTCUSD",1717756943271,0.0073112,71337.0,71336.0,2.11573778]
["bitfinex","BTCUSD",1717756944128,0.0073112,71337.0,71336.0,2.12973778]
["bitfinex","BTCUSD",1717756944347,0.0073112,71337.0,71336.0,1.9740865]
["bitfinex","BTCUSD",1717756944797,0.0073112,71337.0,71336.0,2.12973778]
["bitfinex","BTCUSD",1717756945650,0.0073112,71337.0,71336.0,1.9740865]
["bitfinex","BTCUSD",1717756946898,0.0073112,71337.0,71336.0,2.12973778]
["bitfinex","BTCUSD",1717756947147,0.0073112,71337.0,71336.0,1.9740865]
["bitfinex","BTCUSD",1717756947873,0.0073112,71337.0,71336.0,2.12973778]
["bitfinex","BTCUSD",1717756948099,0.0073112,71337.0,71336.0,1.9740865]
["bitfinex","BTCUSD",1717756948326,0.0073112,71337.0,71336.0,2.12973778]
["bitfinex","BTCUSD",1717756949114,0.0073112,71337.0,71336.0,1.9740865]
["bitfinex","BTCUSD",1717756949353,0.0073112,71337.0,71336.0,2.41010078]
["bitfinex","BTCUSD",1717756949585,0.0073112,71337.0,71336.0,2.28433317]
["bitfinex","BTCUSD",1717756950347,0.0073112,71337.0,71336.0,2.43236683]
["bitfinex","BTCUSD",1717756950592,0.0073112,71337.0,71336.0,2.4749156]
["bitfinex","BTCUSD",1717756951322,0.0081712,71337.0,71336.0,2.4749156]
["bitfinex","BTCUSD",1717756953354,0.0081712,71337.0,71336.0,2.47486985]
["bitfinex","BTCUSD",1717756953782,0.0081712,71337.0,71336.0,2.47486162]
["bitfinex","BTCUSD",1717756955499,0.0081712,71337.0,71336.0,2.43231285]
["bitfinex","BTCUSD",1717756959089,0.0081712,71337.0,71336.0,2.27666157]
["bitfinex","BTCUSD",1717756959294,0.0081712,71337.0,71336.0,2.43231285]
["bitfinex","BTCUSD",1717756959884,0.0081712,71337.0,71336.0,2.27666157]
["bitfinex","BTCUSD",1717756960125,0.2447712,71337.0,71336.0,1.47290033]
["bitfinex","BTCUSD",1717756960327,0.2381712,71337.0,71336.0,1.25472762]
["bitfinex","BTCUSD",1717756960539,0.2381712,71337.0,71336.0,1.23378558]
["bitfinex","BTCUSD",1717756961436,0.2381712,71337.0,71336.0,1.15576037]
["bitfinex","BTCUSD",1717756961639,0.2381712,71337.0,71336.0,1.15581131]
["bitfinex","BTCUSD",1717756961864,0.2381712,71337.0,71336.0,1.26056381]
["bitfinex","BTCUSD",1717756962302,0.0081712,71337.0,71336.0,1.15581131]
["bitfinex","BTCUSD",1717756962513,0.0081712,71337.0,71336.0,1.17881131]
["bitfinex","BTCUSD",1717756962920,0.0081712,71337.0,71336.0,1.59782143]
["bitfinex","BTCUSD",1717756963154,0.0081712,71337.0,71336.0,1.60359324]
["bitfinex","BTCUSD",1717756963577,0.0081712,71337.0,71336.0,1.59782143]
["bitfinex","BTCUSD",1717756963981,0.0081712,71337.0,71336.0,1.60359324]
["bitfinex","BTCUSD",1717756964565,0.0081712,71337.0,71336.0,1.59782143]
["bitfinex","BTCUSD",1717756965539,0.0081712,71337.0,71336.0,1.60359324]
["bitfinex","BTCUSD",1717756966205,0.0081712,71337.0,71336.0,1.60357696]
["bitfinex","BTCUSD",1717756966464,0.0081712,71337.0,71336.0,1.93457696]
["bitfinex","BTCUSD",1717756966908,0.0081712,71337.0,71336.0,2.06028877]
["bitfinex","BTCUSD",1717756968282,0.0081712,71337.0,71336.0,1.93457696]
["bitfinex","BTCUSD",1717756971316,0.0081712,71337.0,71336.0,1.92880515]
["bitfinex","BTCUSD",1717756971538,0.0081712,71337.0,71336.0,1.93457696]
["bitfinex","BTCUSD",1717756972848,0.0081712,71337.0,71336.0,1.69780515]
["bitfinex","BTCUSD",1717756973065,0.0081712,71337.0,71336.0,1.94650515]
["bitfinex","BTCUSD",1717756973530,0.0081712,71337.0,71336.0,1.95227696]
["bitfinex","BTCUSD",1717756975295,0.0081712,71337.0,71336.0,1.94650515]
["bitfinex","BTCUSD",1717756975513,0.0081712,71337.0,71336.0,1.95227696]
["bitfinex","BTCUSD",1717756976628,0.0081712,71337.0,71336.0,2.2326124]
["bitfinex","BTCUSD",1717756977041,0.0081712,71337.0,71336.0,2.38826368]
["bitfinex","BTCUSD",1717756978929,0.0081712,71337.0,71336.0,2.2326124]
["bitfinex","BTCUSD",1717756979165,0.0081712,71337.0,71336.0,2.38826368]
["bitfinex","BTCUSD",1717756979377,0.0081712,71337.0,71336.0,2.2326124]
["bitfinex","BTCUSD",1717756980018,0.0081712,71337.0,71336.0,2.38826368]
["bitfinex","BTCUSD",1717756980584,0.0081712,71337.0,71336.0,2.07763131]
["bitfinex","BTCUSD",1717756980960,0.0081712,71337.0,71336.0,2.38826211]
["bitfinex","BTCUSD",1717756981835,0.0081712,71337.0,71336.0,2.23261083]
["bitfinex","BTCUSD",1717756982053,0.0081712,71337.0,71336.0,2.38826211]
["bitfinex","BTCUSD",1717756984722,0.0081712,71337.0,71336.0,2.45636211]
["bitfinex","BTCUSD",1717756984939,0.0081712,71337.0,71336.0,2.29493902]
["bitfinex","BTCUSD",1717756985153,0.0081712,71337.0,71336.0,2.45636211]
["bitfinex","BTCUSD",1717756986203,0.0081712,71337.0,71336.0,2.30071083]
["bitfinex","BTCUSD",1717756987039,0.0081712,71337.0,71336.0,2.29493902]
["bitfinex","BTCUSD",1717756988452,0.0081712,71337.0,71336.0,2.30071083]
["bitfinex","BTCUSD",1717756988683,0.0081712,71337.0,71336.0,2.29493902]
["bitfinex","BTCUSD",1717756988840,0.0081712,71337.0,71336.0,1.98430822]
["bitfinex","BTCUSD",1717756989050,0.0081712,71337.0,71336.0,1.99008003]
["bitfinex","BTCUSD",1717756989278,0.0081712,71337.0,71336.0,2.30071236]
["bitfinex","BTCUSD",1717756990104,0.0081712,71337.0,71336.0,1.97814055]
["bitfinex","BTCUSD",1717756990304,0.0081712,71337.0,71336.0,2.05201236]
["bitfinex","BTCUSD",1717756990812,0.0081712,71337.0,71336.0,2.04624055]
["bitfinex","BTCUSD",1717756991016,0.0081712,71337.0,71336.0,2.05201471]
["bitfinex","BTCUSD",1717756992348,0.0081712,71337.0,71336.0,1.9462429]
["bitfinex","BTCUSD",1717756993218,0.0081712,71337.0,71336.0,1.95201471]
["bitfinex","BTCUSD",1717756993426,0.0081712,71337.0,71336.0,1.95202147]
["bitfinex","BTCUSD",1717756993602,0.0081712,71337.0,71336.0,1.65542361]
["bitfinex","BTCUSD",1717756993840,0.0081712,71337.0,71336.0,1.94624966]
["bitfinex","BTCUSD",1717756994280,0.0081712,71337.0,71336.0,1.95202147]
["bitfinex","BTCUSD",1717756994981,0.0081712,71337.0,71336.0,1.94624966]
["bitfinex","BTCUSD",1717756995407,0.0081712,71337.0,71336.0,1.66588666]
["bitfinex","BTCUSD",1717756995785,0.0081712,71337.0,71336.0,1.79176534]
["bitfinex","BTCUSD",1717756996866,0.0081712,71337.0,71336.0,1.59778666]
["bitfinex","BTCUSD",1717756997048,0.0081712,71337.0,71336.0,1.66588666]
["bitfinex","BTCUSD",1717756997279,0.0081712,71337.0,71336.0,1.31742366]
["bitfinex","BTCUSD",1717756997498,0.2421712,71337.0,71336.0,1.17300473]
["bitfinex","BTCUSD",1717756997715,0.2421712,71337.0,71336.0,1.15000473]
["bitfinex","BTCUSD",1717756997918,0.30214062,71337.0,71336.0,1.15000473]
["bitfinex","BTCUSD",1717756998125,0.30214062,71337.0,71336.0,0.86964173]
["bitfinex","BTCUSD",1717756998351,0.28651992,71337.0,71336.0,0.86964173]
["bitfinex","BTCUSD",1717756998565,0.28651992,71337.0,71336.0,0.55900705]
["bitfinex","BTCUSD",1717756998771,0.30214062,71337.0,71336.0,0.86968547]
["bitfinex","BTCUSD",1717756998984,0.2421712,71337.0,71336.0,0.86968547]
["bitfinex","BTCUSD",1717757004441,0.0081712,71337.0,71336.0,1.58060221]
["bitfinex","BTCUSD",1717757004643,0.0081712,71337.0,71336.0,1.83520221]
["bitfinex","BTCUSD",1717757006495,0.0081712,71337.0,71336.0,1.54437616]
["bitfinex","BTCUSD",1717757006699,0.0081712,71337.0,71336.0,1.83520374]
["bitfinex","BTCUSD",1717757008046,0.0081712,71337.0,71336.0,1.90330374]
["bitfinex","BTCUSD",1717757009579,0.0081712,71337.0,71336.0,1.9032605]
["bitfinex","BTCUSD",1717757010479,0.0081712,71337.0,71336.0,1.66588869]
["bitfinex","BTCUSD",1717757010727,0.0081712,71337.0,71336.0,1.59778869]
["bitfinex","BTCUSD",1717757010926,0.0081712,71337.0,71336.0,1.79170231]
["bitfinex","BTCUSD",1717757011383,0.0081712,71337.0,71336.0,1.66588869]
["bitfinex","BTCUSD",1717757011600,0.2462712,71337.0,71336.0,0.86964376]
["bitfinex","BTCUSD",1717757011816,0.2462712,71337.0,71336.0,0.93774376]
["bitfinex","BTCUSD",1717757013084,0.2462712,71337.0,71336.0,0.93777603]
["bitfinex","BTCUSD",1717757013302,0.2462712,71337.0,71336.0,0.92727918]
["bitfinex","BTCUSD",1717757013742,0.2462712,71337.0,71336.0,1.21814276]
["bitfinex","BTCUSD",1717757013964,0.2462712,71337.0,71336.0,1.15004276]
["bitfinex","BTCUSD",1717757017251,0.2462712,71337.0,71336.0,1.21814276]
["bitfinex","BTCUSD",1717757023628,0.29061992,71337.0,71336.0,1.21814276]
["bitfinex","BTCUSD",1717757024047,0.2462712,71337.0,71336.0,1.21814276]
["bitfinex","BTCUSD",1717757028921,0.30624062,71337.0,71336.0,0.86967976]
["bitfinex","BTCUSD",1717757029157,0.30624062,71337.0,71336.0,0.87456144]
["bitfinex","BTCUSD",1717757029369,0.30624062,71337.0,71336.0,0.76967976]
["bitfinex","BTCUSD",1717757029589,0.30624062,71337.0,71336.0,0.47881618]
["bitfinex","BTCUSD",1717757031340,0.30624062,71337.0,71336.0,0.56273287]
["bitfinex","BTCUSD",1717757031687,0.30624062,71337.0,71336.0,0.54873287]
["bitfinex","BTCUSD",1717757032113,0.30624062,71337.0,71336.0,0.56273287]
["bitfinex","BTCUSD",1717757032965,0.30624062,71337.0,71336.0,0.54873287]
["bitfinex","BTCUSD",1717757033162,0.30624062,71337.0,71336.0,0.56273287]
["bitfinex","BTCUSD",1717757034919,0.30624062,71337.0,71336.0,0.168181]
["bitfinex","BTCUSD",1717757035794,0.30624062,71337.0,71336.0,0.23113184]
["bitfinex","BTCUSD",1717757036025,0.30624062,71337.0,71336.0,0.54182989]
["bitfinex","BTCUSD",1717757036253,0.30624062,71337.0,71336.0,0.47887905]
["bitfinex","BTCUSD",1717757037318,0.30624062,71337.0,71336.0,0.23113431]
["bitfinex","BTCUSD",1717757037744,0.30624062,71337.0,71336.0,0.168181]
["bitfinex","BTCUSD",1717757040174,0.30624062,71337.0,71336.0,0.028]
["bitfinex","BTCUSD",1717757044410,0.06814062,71337.0,71336.0,0.40165882]
["bitfinex","BTCUSD",1717757044801,0.06814062,71337.0,71336.0,0.33870551]
["bitfinex","BTCUSD",1717757045831,0.06814062,71337.0,71336.0,0.47888651]
["bitfinex","BTCUSD",1717757046919,0.0081712,71337.0,71336.0,0.47888651]
["bitfinex","BTCUSD",1717757047338,0.0081712,71337.0,71336.0,0.55788651]
["bitfinex","BTCUSD",1717757047550,0.0081712,71337.0,71336.0,0.66276819]
["bitfinex","BTCUSD",1717757052641,0.0081712,71337.0,71336.0,0.66285814]
["bitfinex","BTCUSD",1717757053225,0.0081712,71337.0,71336.0,0.55786119]
["bitfinex","BTCUSD",1717757057849,0.0081712,71337.0,71336.0,0.90364312]
["bitfinex","BTCUSD",1717757058050,0.0081712,71337.0,71336.0,1.53440612]
["bitfinex","BTCUSD",1717757058866,0.0081712,71337.0,71336.0,1.52040612]
["bitfinex","BTCUSD",1717757059094,0.0081712,71337.0,71336.0,1.50640612]
["bitfinex","BTCUSD",1717757059300,0.0081712,71337.0,71336.0,1.52040612]
["bitfinex","BTCUSD",1717757059503,0.0081712,71337.0,71336.0,1.53440612]
["bitfinex","BTCUSD",1717757059709,0.0081712,71337.0,71336.0,1.51217793]
["bitfinex","BTCUSD",1717757059918,0.0081712,71337.0,71336.0,1.50640612]
["bitfinex","BTCUSD",1717757060122,0.0081712,71337.0,71336.0,1.53440612]
["bitfinex","BTCUSD",1717757060475,0.0081712,71337.0,71336.0,1.60250612]
["bitfinex","BTCUSD",1717757060910,0.0081712,71337.0,71336.0,0.93892419]
["bitfinex","BTCUSD",1717757061112,0.0081712,71337.0,71336.0,1.00702419]
["bitfinex","BTCUSD",1717757063132,0.0081712,71337.0,71336.0,0.85922419]
["bitfinex","BTCUSD",1717757063349,0.0081712,71337.0,71336.0,0.92732419]
["bitfinex","BTCUSD",1717757064561,0.0081712,71337.0,71336.0,1.09312419]
["bitfinex","BTCUSD",1717757065375,0.0081712,71337.0,71336.0,1.02502419]
["bitfinex","BTCUSD",1717757065577,0.0081712,71337.0,71336.0,1.09312419]
["bitfinex","BTCUSD",1717757067745,0.0081712,71337.0,71336.0,1.16932419]
["bitfinex","BTCUSD",1717757068940,0.0081712,71337.0,71336.0,1.16931812]
["bitfinex","BTCUSD",1717757069147,0.0081712,71337.0,71336.0,1.59987186]
["bitfinex","BTCUSD",1717757069375,0.0081712,71337.0,71336.0,1.62287186]
["bitfinex","BTCUSD",1717757069593,0.0081712,71337.0,71336.0,1.74887048]
["bitfinex","BTCUSD",1717757069791,0.0081712,71337.0,71336.0,1.62287186]
["bitfinex","BTCUSD",1717757070362,0.0081712,71337.0,71336.0,1.33673705]
["bitfinex","BTCUSD",1717757070773,0.0081712,71337.0,71336.0,1.39460595]
["bitfinex","BTCUSD",1717757070980,0.0081712,71337.0,71336.0,1.46270595]
["bitfinex","BTCUSD",1717757073414,0.0081712,71337.0,71336.0,1.33673705]
["bitfinex","BTCUSD",1717757078140,0.0081712,71337.0,71336.0,0.91195512]
["bitfinex","BTCUSD",1717757088133,0.0081712,71337.0,71336.0,0.601281]
["bitfinex","BTCUSD",1717757088374,0.0081712,71337.0,71336.0,0.91195097]
["bitfinex","BTCUSD",1717757088789,0.06614062,71337.0,71336.0,0.91195097]
["bitfinex","BTCUSD",1717757089003,0.06814062,71337.0,71336.0,0.84385097]
["bitfinex","BTCUSD",1717757089208,0.0081712,71337.0,71336.0,0.91195097]
["bitfinex","BTCUSD",1717757092189,0.0081712,71337.0,71336.0,0.9119516]
["bitfinex","BTCUSD",1717757093662,0.0081712,71337.0,71336.0,1.1923146]
["bitfinex","BTCUSD",1717757095758,0.00671477,71337.0,71336.0,1.1923146]
["bitfinex","BTCUSD",1717757101358,0.06668419,71337.0,71336.0,1.1242146]
["bitfinex","BTCUSD",1717757101597,0.30048419,71337.0,71336.0,0.8592146]
["bitfinex","BTCUSD",1717757101811,0.30048419,71337.0,71336.0,0.85923741]
["bitfinex","BTCUSD",1717757102028,0.30048419,71337.0,71336.0,0.96425839]
["bitfinex","BTCUSD",1717757102472,0.30048419,71337.0,71336.0,0.84523741]
["bitfinex","BTCUSD",1717757102900,0.30048419,71337.0,71336.0,0.85923741]
["bitfinex","BTCUSD",1717757102901,0.24051477,71337.0,71336.0,0.85923741]
["bitfinex","BTCUSD",1717757103107,0.24051477,71337.0,71336.0,0.84523741]
["bitfinex","BTCUSD",1717757103318,0.08611477,71337.0,71336.0,0.97126442]
["bitfinex","BTCUSD",1717757103538,0.08611477,71337.0,71336.0,0.98526442]
["bitfinex","BTCUSD",1717757104384,0.08611477,71337.0,71336.0,0.85923741]
["bitfinex","BTCUSD",1717757107040,0.08611477,71337.0,71336.0,0.88223741]
["bitfinex","BTCUSD",1717757107460,0.08611477,71337.0,71336.0,1.00826442]
["bitfinex","BTCUSD",1717757107867,0.08611477,71337.0,71336.0,0.88223741]
["bitfinex","BTCUSD",1717757108431,0.08611477,71337.0,71336.0,0.88221954]
["bitfinex","BTCUSD",1717757109880,0.00671477,71337.0,71336.0,1.11611954]
["bitfinex","BTCUSD",1717757114720,0.00671477,71337.0,71336.0,1.03171954]
["bitfinex","BTCUSD",1717757118828,0.00671477,71337.0,71336.0,0.88221954]
["bitfinex","BTCUSD",1717757119233,0.06668419,71337.0,71336.0,0.88221954]
["bitfinex","BTCUSD",1717757119441,0.06668419,71337.0,71336.0,0.95031954]
["bitfinex","BTCUSD",1717757120310,0.00671477,71337.0,71336.0,0.95031954]
["bitfinex","BTCUSD",1717757121243,0.00671477,71337.0,71336.0,0.88221954]
["bitfinex","BTCUSD",1717757121490,0.00671477,71337.0,71336.0,0.95031954]
["bitfinex","BTCUSD",1717757124645,0.00671477,71337.0,71336.0,1.19281954]
["bitfinex","BTCUSD",1717757124851,0.00671477,71337.0,71336.0,1.19859135]
["bitfinex","BTCUSD",1717757125293,0.00671477,71337.0,71336.0,1.32464015]
["bitfinex","BTCUSD",1717757125519,0.00671477,71337.0,71336.0,1.31886834]
["bitfinex","BTCUSD",1717757128027,0.00671477,71337.0,71336.0,1.46905908]
["bitfinex","BTCUSD",1717757128459,0.00671477,71337.0,71336.0,1.34301028]
["bitfinex","BTCUSD",1717757128659,0.00671477,71337.0,71336.0,1.33723847]
["bitfinex","BTCUSD",1717757128885,0.00671477,71337.0,71336.0,1.34301028]
["bitfinex","BTCUSD",1717757130462,0.00671477,71337.0,71336.0,1.33723847]
["bitfinex","BTCUSD",1717757130667,0.00671477,71337.0,71336.0,1.34301028]
["bitfinex","BTCUSD",1717757131613,0.00671477,71337.0,71336.0,1.35112992]
["bitfinex","BTCUSD",1717757132033,0.00671477,71337.0,71336.0,1.34535811]
["bitfinex","BTCUSD",1717757132232,0.00671477,71337.0,71336.0,1.27725811]
["bitfinex","BTCUSD",1717757132481,0.00671477,71337.0,71336.0,1.34535811]
["bitfinex","BTCUSD",1717757132870,0.00671477,71337.0,71336.0,1.27725811]
["bitfinex","BTCUSD",1717757133077,0.00671477,71337.0,71336.0,1.34535811]
["bitfinex","BTCUSD",1717757133687,0.00671477,71337.0,71336.0,1.17965811]
["bitfinex","BTCUSD",1717757141011,0.00671477,71337.0,71336.0,1.10285811]
["bitfinex","BTCUSD",1717757141159,0.08351477,71337.0,71336.0,0.86828518]
["bitfinex","BTCUSD",1717757141363,0.08351477,71337.0,71336.0,0.93638518]
["bitfinex","BTCUSD",1717757141579,0.12786349,71337.0,71336.0,0.93638518]
["bitfinex","BTCUSD",1717757141779,0.14348419,71337.0,71336.0,0.93638518]
["bitfinex","BTCUSD",1717757141981,0.08351477,71337.0,71336.0,0.93638518]
["bitfinex","BTCUSD",1717757142178,0.06468419,71337.0,71336.0,0.93638518]
["bitfinex","BTCUSD",1717757142555,0.00671477,71337.0,71336.0,0.93638518]
["bitfinex","BTCUSD",1717757143216,0.06668419,71337.0,71336.0,0.93638518]
["bitfinex","BTCUSD",1717757143617,0.05106349,71337.0,71336.0,0.93638518]
["bitfinex","BTCUSD",1717757143820,0.00671477,71337.0,71336.0,0.93638518]
["bitfinex","BTCUSD",1717757146268,0.06468419,71337.0,71336.0,0.86828518]
["bitfinex","BTCUSD",1717757146510,0.05106349,71337.0,71336.0,0.93638518]
["bitfinex","BTCUSD",1717757146914,0.05106349,71337.0,71336.0,0.93638394]
["bitfinex","BTCUSD",1717757147359,0.00671477,71337.0,71336.0,0.62570964]
["bitfinex","BTCUSD",1717757147529,0.00671477,71337.0,71336.0,0.93638397]
["bitfinex","BTCUSD",1717757147908,0.05106349,71337.0,71336.0,0.93638397]
["bitfinex","BTCUSD",1717757148275,0.00671477,71337.0,71336.0,0.93638397]
["bitfinex","BTCUSD",1717757148709,0.00671477,71337.0,71336.0,0.93638395]
["bitfinex","BTCUSD",1717757150295,0.00671477,71337.0,71336.0,0.86828395]
["bitfinex","BTCUSD",1717757150526,0.00671477,71337.0,71336.0,0.93638395]
["bitfinex","BTCUSD",1717757153481,0.06668419,71337.0,71336.0,0.93638395]
["bitfinex","BTCUSD",1717757153859,0.06468419,71337.0,71336.0,0.93638395]
["bitfinex","BTCUSD",1717757154493,0.00671477,71337.0,71336.0,0.93638395]
["bitfinex","BTCUSD",1717757155995,0.06668419,71337.0,71336.0,0.93638395]
["bitfinex","BTCUSD",1717757156198,0.17011477,71337.0,71336.0,0.86828395]
["bitfinex","BTCUSD",1717757156439,0.30728419,71337.0,71336.0,0.86828395]
["bitfinex","BTCUSD",1717757157700,0.24731477,71337.0,71336.0,0.86828395]
["bitfinex","BTCUSD",1717757158101,0.30728419,71337.0,71336.0,0.86828392]
["bitfinex","BTCUSD",1717757158550,0.30728419,71337.0,71336.0,0.55760964]
["bitfinex","BTCUSD",1717757158762,0.30728419,71337.0,71336.0,0.86828393]
["bitfinex","BTCUSD",1717757160458,0.30728419,71337.0,71336.0,0.58792093]
["bitfinex","BTCUSD",1717757161088,0.30728419,71337.0,71336.0,0.65602093]
["bitfinex","BTCUSD",1717757163220,0.30728419,71337.0,71336.0,0.58792093]
["bitfinex","BTCUSD",1717757163460,0.30728419,71337.0,71336.0,0.65602093]
["bitfinex","BTCUSD",1717757164718,0.24731477,71337.0,71336.0,0.65602093]
["bitfinex","BTCUSD",1717757164943,0.30728419,71337.0,71336.0,0.65602093]
["bitfinex","BTCUSD",1717757165581,0.14388419,71337.0,71336.0,0.65602093]
["bitfinex","BTCUSD",1717757166629,0.14388419,71337.0,71336.0,0.656021]
["bitfinex","BTCUSD",1717757170392,0.06668419,71337.0,71336.0,0.656021]
["bitfinex","BTCUSD",1717757171287,0.06568419,71337.0,71336.0,0.656021]
["bitfinex","BTCUSD",1717757171481,0.00671477,71337.0,71336.0,0.656021]
["bitfinex","BTCUSD",1717757171892,0.06568419,71337.0,71336.0,0.656021]
["bitfinex","BTCUSD",1717757172097,0.00671477,71337.0,71336.0,0.656021]
["bitfinex","BTCUSD",1717757173142,0.05106349,71337.0,71336.0,0.656021]
["bitfinex","BTCUSD",1717757173330,0.00671477,71337.0,71336.0,0.656021]
["bitfinex","BTCUSD",1717757173751,0.00671477,71337.0,71336.0,0.815721]
["bitfinex","BTCUSD",1717757173958,0.00671477,71337.0,71336.0,1.178184]
["bitfinex","BTCUSD",1717757187406,0.00671477,71337.0,71336.0,1.30426662]
["bitfinex","BTCUSD",1717757188175,0.00671477,71337.0,71336.0,0.86750964]
["bitfinex","BTCUSD",1717757188377,0.00671477,71337.0,71336.0,1.30431621]
["bitfinex","BTCUSD",1717757192889,0.00671477,71337.0,71336.0,1.58467921]
["bitfinex","BTCUSD",1717757193124,0.00671477,71337.0,71336.0,1.60767921]
["bitfinex","BTCUSD",1717757194178,0.00671477,71337.0,71336.0,1.75209814]
["bitfinex","BTCUSD",1717757194342,0.00671477,71337.0,71336.0,1.74909814]
["bitfinex","BTCUSD",1717757196368,0.00671477,71337.0,71336.0,1.62296722]
["bitfinex","BTCUSD",1717757198300,0.00671477,71337.0,71336.0,1.62873903]
["bitfinex","BTCUSD",1717757198705,0.00671477,71337.0,71336.0,1.27450422]
["bitfinex","BTCUSD",1717757198928,0.00671477,71337.0,71336.0,1.34260422]
["bitfinex","BTCUSD",1717757200281,0.00671477,71337.0,71336.0,1.03570422]
["bitfinex","BTCUSD",1717757200503,0.00671477,71337.0,71336.0,1.10380422]
["bitfinex","BTCUSD",1717757201472,0.00671477,71337.0,71336.0,0.99436407]
["bitfinex","BTCUSD",1717757201655,0.15731477,71337.0,71336.0,1.06246407]
["bitfinex","BTCUSD",1717757202804,0.00671477,71337.0,71336.0,1.06246407]
["bitfinex","BTCUSD",1717757203437,0.00671477,71337.0,71336.0,1.06245747]
["bitfinex","BTCUSD",1717757205078,0.05106349,71337.0,71336.0,1.06245747]
["bitfinex","BTCUSD",1717757205274,0.00671477,71337.0,71336.0,1.06245747]
["bitfinex","BTCUSD",1717757206583,0.00671477,71337.0,71336.0,0.93638224]
["bitfinex","BTCUSD",1717757206779,0.05106349,71337.0,71336.0,0.93638224]
["bitfinex","BTCUSD",1717757206978,0.00671477,71337.0,71336.0,0.93638224]
["bitfinex","BTCUSD",1717757212361,0.00671477,71337.0,71336.0,0.93639262]
["bitfinex","BTCUSD",1717757213688,0.00671477,71337.0,71336.0,0.93639263]
["bitfinex","BTCUSD",1717757218455,0.06668419,71337.0,71336.0,0.93639263]
["bitfinex","BTCUSD",1717757218654,0.00671477,71337.0,71336.0,0.93639263]
["bitfinex","BTCUSD",1717757225963,0.00671477,71337.0,71336.0,1.09649263]
["bitfinex","BTCUSD",1717757226382,0.00671477,71337.0,71336.0,1.33911156]
["bitfinex","BTCUSD",1717757226606,0.00671477,71337.0,71336.0,1.34488337]
["bitfinex","BTCUSD",1717757226810,0.00671477,71337.0,71336.0,1.03420038]
["bitfinex","BTCUSD",1717757227016,0.00671477,71337.0,71336.0,1.34485286]
["bitfinex","BTCUSD",1717757228336,0.00671477,71337.0,71336.0,1.03420038]
["bitfinex","BTCUSD",1717757228543,0.00671477,71337.0,71336.0,1.3448576]
["bitfinex","BTCUSD",1717757228777,0.00671477,71337.0,71336.0,1.33908579]
["bitfinex","BTCUSD",1717757229021,0.00671477,71337.0,71336.0,1.3448576]
["bitfinex","BTCUSD",1717757229248,0.00671477,71337.0,71336.0,1.6252206]
["bitfinex","BTCUSD",1717757229672,0.00671477,71337.0,71336.0,2.20929115]
["bitfinex","BTCUSD",1717757229883,0.00072757,71337.0,71336.0,2.72170503]
["bitfinex","BTCUSD",1717757230094,0.00072757,71337.0,71336.0,2.80172931]
["bitfinex","BTCUSD",1717757230315,0.00863,71342.0,71341.0,0.80662881]
["bitfinex","BTCUSD",1717757230543,0.00863,71342.0,71341.0,1.68320496]
["bitfinex","BTCUSD",1717757230759,0.00863,71342.0,71341.0,1.69090132]
["bitfinex","BTCUSD",1717757232562,0.00863,71342.0,71341.0,1.70490132]
["bitfinex","BTCUSD",1717757232775,0.00863,71342.0,71341.0,1.71890132]
["bitfinex","BTCUSD",1717757234719,0.00863,71342.0,71341.0,1.8745526]
["bitfinex","BTCUSD",1717757237062,0.00863,71342.0,71341.0,2.1548956]
["bitfinex","BTCUSD",1717757239196,0.00863,71342.0,71341.0,2.28052212]
["bitfinex","BTCUSD",1717757243428,0.00863,71342.0,71341.0,2.1548956]
["bitfinex","BTCUSD",1717757244054,0.00863,71342.0,71341.0,2.1714112]
["bitfinex","BTCUSD",1717757244469,0.00583014,71342.0,71341.0,2.1714112]
["bitfinex","BTCUSD",1717757246647,0.00583014,71342.0,71341.0,2.01575992]
["bitfinex","BTCUSD",1717757247662,0.00583014,71342.0,71341.0,2.1714112]
["bitfinex","BTCUSD",1717757247865,0.00583014,71342.0,71341.0,2.01575992]
["bitfinex","BTCUSD",1717757250670,0.00583014,71342.0,71341.0,2.00998811]
["bitfinex","BTCUSD",1717757250861,0.00583014,71342.0,71341.0,2.01575992]
["bitfinex","BTCUSD",1717757257948,0.00863,71343.0,71342.0,1.08695781]
["bitfinex","BTCUSD",1717757258175,0.00863,71343.0,71342.0,1.90933396]
["bitfinex","BTCUSD",1717757258392,0.00863,71343.0,71342.0,1.91690848]
["bitfinex","BTCUSD",1717757259424,0.00863,71343.0,71342.0,1.93090848]
["bitfinex","BTCUSD",1717757260208,0.00863,71343.0,71342.0,1.94490848]
["bitfinex","BTCUSD",1717757261544,0.00863,71343.0,71342.0,1.99685248]
["bitfinex","BTCUSD",1717757262402,0.00863,71343.0,71342.0,2.04490875]
["bitfinex","BTCUSD",1717757262625,0.00863,71343.0,71342.0,2.20056003]
["bitfinex","BTCUSD",1717757262870,0.001,71350.0,71349.0,0.78325181]
["bitfinex","BTCUSD",1717757263073,0.001,71350.0,71349.0,1.42942796]
["bitfinex","BTCUSD",1717757263274,0.001,71350.0,71349.0,1.43699746]
["bitfinex","BTCUSD",1717757264117,0.001,71350.0,71349.0,1.46499746]
["bitfinex","BTCUSD",1717757266482,0.001,71350.0,71349.0,1.43699746]
["bitfinex","BTCUSD",1717757266681,0.001,71350.0,71349.0,1.45099746]
["bitfinex","BTCUSD",1717757266864,0.001,71350.0,71349.0,1.46499746]
["bitfinex","BTCUSD",1717757268205,0.001,71350.0,71349.0,1.45922565]
["bitfinex","BTCUSD",1717757268406,0.001,71350.0,71349.0,1.46499746]
["bitfinex","BTCUSD",1717757269078,0.00186,71350.0,71349.0,1.45922565]
["bitfinex","BTCUSD",1717757269922,0.00186,71350.0,71349.0,1.38252565]
["bitfinex","BTCUSD",1717757270244,0.00186,71350.0,71349.0,1.50809281]
["bitfinex","BTCUSD",1717757270439,0.00186,71350.0,71349.0,1.07186843]
["bitfinex","BTCUSD",1717757270669,0.00186,71350.0,71349.0,1.38245477]
["bitfinex","BTCUSD",1717757272330,0.00186,71350.0,71349.0,1.50815324]
["bitfinex","BTCUSD",1717757273334,0.00186,71350.0,71349.0,1.38245477]
["bitfinex","BTCUSD",1717757278785,0.00186,71350.0,71349.0,1.39942355]
["bitfinex","BTCUSD",1717757279263,0.00186,71350.0,71349.0,1.40519536]
["bitfinex","BTCUSD",1717757279702,0.00186,71350.0,71349.0,1.39942355]
["bitfinex","BTCUSD",1717757279918,0.00186,71350.0,71349.0,1.40519536]
["bitfinex","BTCUSD",1717757280349,0.00186,71350.0,71349.0,1.39942355]
["bitfinex","BTCUSD",1717757280561,0.00186,71350.0,71349.0,1.40519536]
["bitfinex","BTCUSD",1717757282577,0.00186,71350.0,71349.0,1.64829536]
["bitfinex","BTCUSD",1717757283146,0.00186,71350.0,71349.0,1.6482901]
["bitfinex","BTCUSD",1717757284586,0.00186,71350.0,71349.0,1.64251829]
["bitfinex","BTCUSD",1717757284795,0.00186,71350.0,71349.0,1.6482901]
["bitfinex","BTCUSD",1717757287463,0.00186,71350.0,71349.0,1.64251829]
["bitfinex","BTCUSD",1717757287670,0.00186,71350.0,71349.0,1.6482901]
["bitfinex","BTCUSD",1717757287867,0.00186,71350.0,71349.0,1.64828303]
["bitfinex","BTCUSD",1717757289375,0.00186,71350.0,71349.0,1.39941122]
["bitfinex","BTCUSD",1717757289584,0.08116,71350.0,71349.0,1.39941122]
["bitfinex","BTCUSD",1717757290646,0.00186,71350.0,71349.0,1.39941122]
["bitfinex","BTCUSD",1717757290817,0.23466,71350.0,71349.0,1.39941122]
["bitfinex","BTCUSD",1717757291264,0.08406,71350.0,71349.0,1.39941122]
["bitfinex","BTCUSD",1717757294090,0.24636,71350.0,71349.0,1.39941122]
["bitfinex","BTCUSD",1717757294632,0.24636,71350.0,71349.0,1.37641122]
["bitfinex","BTCUSD",1717757297976,0.24636,71350.0,71349.0,1.09609922]
["bitfinex","BTCUSD",1717757298203,0.24636,71350.0,71349.0,1.37641122]
["bitfinex","BTCUSD",1717757300873,0.08406,71350.0,71349.0,1.37641122]
["bitfinex","BTCUSD",1717757301102,0.30172942,71350.0,71349.0,0.88358029]
["bitfinex","BTCUSD",1717757301313,0.30172942,71350.0,71349.0,1.00952189]
["bitfinex","BTCUSD",1717757301509,0.30172942,71350.0,71349.0,0.95168029]
["bitfinex","BTCUSD",1717757302353,0.29121698,71350.0,71349.0,0.95168029]
["bitfinex","BTCUSD",1717757305545,0.23124756,71350.0,71349.0,0.95168029]
["bitfinex","BTCUSD",1717757306210,0.23124756,71350.0,71349.0,0.95171372]
["bitfinex","BTCUSD",1717757307972,0.27559628,71350.0,71349.0,0.95171372]
["bitfinex","BTCUSD",1717757309029,0.23124756,71350.0,71349.0,0.95171372]
["bitfinex","BTCUSD",1717757309241,0.28921698,71350.0,71349.0,0.95171372]
["bitfinex","BTCUSD",1717757309465,0.23124756,71350.0,71349.0,0.95171372]
["bitfinex","BTCUSD",1717757311778,0.29121698,71350.0,71349.0,0.88361372]
["bitfinex","BTCUSD",1717757311980,0.29121698,71350.0,71349.0,0.95171372]
["bitfinex","BTCUSD",1717757312397,0.23124756,71350.0,71349.0,0.95171372]
["bitfinex","BTCUSD",1717757312967,0.28921698,71350.0,71349.0,0.95171372]
["bitfinex","BTCUSD",1717757313185,0.23124756,71350.0,71349.0,0.95171372]
["bitfinex","BTCUSD",1717757313530,0.29121698,71350.0,71349.0,0.95171372]
["bitfinex","BTCUSD",1717757313702,0.23124756,71350.0,71349.0,0.95171372]
["bitfinex","BTCUSD",1717757317622,0.07354756,71350.0,71349.0,0.95171372]
["bitfinex","BTCUSD",1717757317836,0.20144872,71354.0,71353.0,0.140148]
["bitfinex","BTCUSD",1717757318047,0.21706942,71354.0,71353.0,0.60277873]
["bitfinex","BTCUSD",1717757318243,0.28334872,71354.0,71353.0,0.71032683]
["bitfinex","BTCUSD",1717757318453,0.29896942,71354.0,71353.0,0.71032683]
["bitfinex","BTCUSD",1717757318673,0.239,71354.0,71353.0,0.71032683]
["bitfinex","BTCUSD",1717757318878,0.29896942,71354.0,71353.0,0.71032683]
["bitfinex","BTCUSD",1717757319274,0.29896942,71354.0,71353.0,0.57230354]
["bitfinex","BTCUSD",1717757319643,0.29896942,71354.0,71353.0,0.65440354]
["bitfinex","BTCUSD",1717757320378,0.29896942,71354.0,71353.0,0.71735232]
["bitfinex","BTCUSD",1717757321264,0.29896942,71354.0,71353.0,0.40674488]
["bitfinex","BTCUSD",1717757326497,0.29896942,71354.0,71353.0,0.71737131]
["bitfinex","BTCUSD",1717757326883,0.29896942,71354.0,71353.0,0.40674488]
["bitfinex","BTCUSD",1717757327672,0.29896942,71354.0,71353.0,0.09849688]
["bitfinex","BTCUSD",1717757327673,0.36091315,71354.0,71353.0,0.09849688]
["bitfinex","BTCUSD",1717757327827,0.42901315,71354.0,71353.0,0.0355481]
["bitfinex","BTCUSD",1717757328650,0.36091315,71354.0,71353.0,0.0355481]
["bitfinex","BTCUSD",1717757328779,0.36091315,71354.0,71353.0,0.0075481]
["bitfinex","BTCUSD",1717757329014,0.36091315,71354.0,71353.0,0.014]
["bitfinex","BTCUSD",1717757329251,0.36091315,71354.0,71353.0,0.028]
["bitfinex","BTCUSD",1717757332745,0.57967769,71354.0,71353.0,0.028]
["bitfinex","BTCUSD",1717757332980,0.56915915,71354.0,71353.0,0.028]
["bitfinex","BTCUSD",1717757334300,0.71357808,71354.0,71353.0,0.028]
["bitfinex","BTCUSD",1717757335575,1.19387008,71354.0,71353.0,0.028]
["bitfinex","BTCUSD",1717757336598,1.19387008,71354.0,71353.0,0.014]
["bitfinex","BTCUSD",1717757337016,0.51006715,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717757337242,0.57816715,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717757338766,0.51006715,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717757338980,0.51006715,71350.0,71349.0,0.014946]
["bitfinex","BTCUSD",1717757340250,0.51006715,71350.0,71349.0,0.028946]
["bitfinex","BTCUSD",1717757343838,0.11191315,71350.0,71349.0,0.028946]
["bitfinex","BTCUSD",1717757344062,0.05194373,71355.0,71349.0,0.332246]
["bitfinex","BTCUSD",1717757344276,0.05194373,71351.0,71350.0,0.375354]
["bitfinex","BTCUSD",1717757344495,0.05194373,71353.0,71352.0,0.14015]
["bitfinex","BTCUSD",1717757344712,0.05194373,71355.0,71352.0,0.1465]
["bitfinex","BTCUSD",1717757344923,0.00863,71356.0,71355.0,0.140144]
["bitfinex","BTCUSD",1717757345136,0.00863,71356.0,71355.0,0.366744]
["bitfinex","BTCUSD",1717757345357,0.00863,71356.0,71355.0,0.3731707]
["bitfinex","BTCUSD",1717757346257,0.00863,71356.0,71355.0,0.4412707]
["bitfinex","BTCUSD",1717757346464,0.00863,71356.0,71355.0,0.5412707]
["bitfinex","BTCUSD",1717757346871,0.00863,71356.0,71355.0,0.5692707]
["bitfinex","BTCUSD",1717757347288,0.00863,71356.0,71355.0,0.5552707]
["bitfinex","BTCUSD",1717757347651,0.00863,71356.0,71355.0,0.5692707]
["bitfinex","BTCUSD",1717757349132,0.00863,71356.0,71355.0,0.5552707]
["bitfinex","BTCUSD",1717757349340,0.00863,71356.0,71355.0,0.5692707]
["bitfinex","BTCUSD",1717757352900,0.00863,71356.0,71355.0,0.5011707]
["bitfinex","BTCUSD",1717757352901,0.06859942,71356.0,71355.0,0.5011707]
["bitfinex","BTCUSD",1717757353260,0.06859942,71356.0,71355.0,0.5692707]
["bitfinex","BTCUSD",1717757353493,0.00863,71356.0,71355.0,0.5692707]
["bitfinex","BTCUSD",1717757355262,0.06859942,71356.0,71355.0,0.5692707]
["bitfinex","BTCUSD",1717757355706,0.06659942,71356.0,71355.0,0.5692707]
["bitfinex","BTCUSD",1717757356143,0.06859942,71356.0,71355.0,0.5692707]
["bitfinex","BTCUSD",1717757358619,0.06859942,71356.0,71355.0,0.2745707]
["bitfinex","BTCUSD",1717757378216,0.05297872,71356.0,71355.0,0.2745707]
["bitfinex","BTCUSD",1717757378426,0.06859942,71356.0,71355.0,0.2745707]
["bitfinex","BTCUSD",1717757383261,0.06859942,71356.0,71355.0,0.3529707]
["bitfinex","BTCUSD",1717757383955,0.06859942,71356.0,71355.0,0.64377358]
["bitfinex","BTCUSD",1717757385423,0.06859942,71356.0,71355.0,0.68563817]
["bitfinex","BTCUSD",1717757385855,0.06859942,71356.0,71355.0,0.64377358]
["bitfinex","BTCUSD",1717757386851,0.06859942,71356.0,71355.0,0.3529707]
["bitfinex","BTCUSD",1717757387270,0.06859942,71356.0,71355.0,0.39483529]
["bitfinex","BTCUSD",1717757387544,0.06859942,71356.0,71355.0,0.31643529]
["bitfinex","BTCUSD",1717757388181,0.06859942,71356.0,71355.0,0.33736759]
["bitfinex","BTCUSD",1717757389197,0.06859942,71356.0,71355.0,0.58518308]
["bitfinex","BTCUSD",1717757394461,0.06859942,71356.0,71355.0,0.58518311]
["bitfinex","BTCUSD",1717757394905,0.06859942,71356.0,71355.0,0.56537669]
["bitfinex","BTCUSD",1717757395117,0.06859942,71356.0,71355.0,0.8759891]
["bitfinex","BTCUSD",1717757395332,0.06859942,71356.0,71355.0,0.98094975]
["bitfinex","BTCUSD",1717757395942,0.06859942,71356.0,71355.0,0.69014376]
["bitfinex","BTCUSD",1717757397412,0.00863,71356.0,71355.0,0.69014376]
["bitfinex","BTCUSD",1717757397620,0.06859942,71356.0,71355.0,0.69014376]
["bitfinex","BTCUSD",1717757398640,0.00863,71356.0,71355.0,0.69014376]
["bitfinex","BTCUSD",1717757400325,0.06859942,71356.0,71355.0,0.69014376]
["bitfinex","BTCUSD",1717757401391,0.05297872,71356.0,71355.0,0.69014376]
["bitfinex","BTCUSD",1717757401596,0.06859942,71356.0,71355.0,0.69014376]
["bitfinex","BTCUSD",1717757402212,0.06859942,71356.0,71355.0,0.87598873]
["bitfinex","BTCUSD",1717757403456,0.06859942,71356.0,71355.0,0.87598794]
["bitfinex","BTCUSD",1717757410532,0.06859942,71356.0,71355.0,0.56537632]
["bitfinex","BTCUSD",1717757410755,0.06859942,71356.0,71355.0,0.87598795]
["bitfinex","BTCUSD",1717757416885,0.14509942,71356.0,71355.0,0.77598795]
["bitfinex","BTCUSD",1717757417101,0.37144315,71356.0,71355.0,0.34503833]
["bitfinex","BTCUSD",1717757417317,0.37144315,71356.0,71355.0,0.0344267]
["bitfinex","BTCUSD",1717757417990,0.37144315,71356.0,71355.0,0.0204267]
["bitfinex","BTCUSD",1717757418216,0.37144315,71356.0,71355.0,0.0064267]
["bitfinex","BTCUSD",1717757418434,0.37144315,71356.0,71355.0,0.0414416]
["bitfinex","BTCUSD",1717757418435,0.38196293,71356.0,71355.0,0.0414416]
["bitfinex","BTCUSD",1717757418649,0.38196293,71356.0,71355.0,0.0490149]
["bitfinex","BTCUSD",1717757418823,0.38196293,71356.0,71355.0,0.0350149]
["bitfinex","BTCUSD",1717757419544,0.37144315,71356.0,71355.0,0.014]
["bitfinex","BTCUSD",1717757419751,0.43046304,71356.0,71355.0,0.014]
["bitfinex","BTCUSD",1717757419954,0.58112482,71356.0,71355.0,0.014]
["bitfinex","BTCUSD",1717757420173,0.52210493,71356.0,71355.0,0.014]
["bitfinex","BTCUSD",1717757420388,0.52210493,71356.0,71355.0,0.028]
["bitfinex","BTCUSD",1717757421019,0.52210493,71356.0,71355.0,0.014]
["bitfinex","BTCUSD",1717757421428,0.26206115,71353.0,71352.0,0.0210149]
["bitfinex","BTCUSD",1717757421636,0.57186115,71353.0,71352.0,0.0210149]
["bitfinex","BTCUSD",1717757422382,0.06796942,71351.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717757422598,0.12191315,71351.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717757422798,0.12191315,71351.0,71350.0,0.00764729]
["bitfinex","BTCUSD",1717757424661,0.11191315,71351.0,71350.0,0.00764729]
["bitfinex","BTCUSD",1717757424848,0.12191315,71351.0,71350.0,0.02164729]
["bitfinex","BTCUSD",1717757425533,0.12191315,71351.0,71350.0,0.03564729]
["bitfinex","BTCUSD",1717757427462,0.12191315,71351.0,71350.0,0.05666607]
["bitfinex","BTCUSD",1717757432721,0.12191315,71351.0,71350.0,0.03564729]
["bitfinex","BTCUSD",1717757437385,0.26206515,71351.0,71350.0,0.03564729]
["bitfinex","BTCUSD",1717757437787,0.33736515,71351.0,71350.0,0.03564729]
["bitfinex","BTCUSD",1717757437984,0.33736515,71351.0,71350.0,0.028946]
["bitfinex","BTCUSD",1717757440510,0.26739573,71351.0,71350.0,0.028946]
["bitfinex","BTCUSD",1717757441431,0.33736515,71351.0,71350.0,0.028946]
["bitfinex","BTCUSD",1717757441801,0.26739573,71351.0,71350.0,0.028946]
["bitfinex","BTCUSD",1717757442004,0.33736515,71351.0,71350.0,0.028946]
["bitfinex","BTCUSD",1717757442233,0.27791593,71351.0,71350.0,0.028946]
["bitfinex","BTCUSD",1717757442816,0.26739573,71351.0,71350.0,0.028946]
["bitfinex","BTCUSD",1717757443029,0.33736515,71351.0,71350.0,0.028946]
["bitfinex","BTCUSD",1717757443689,0.9955676,71351.0,71350.0,0.028946]
["bitfinex","BTCUSD",1717757443894,1.1955676,71351.0,71350.0,0.028946]
["bitfinex","BTCUSD",1717757444789,0.9955676,71351.0,71350.0,0.028946]
["bitfinex","BTCUSD",1717757445226,0.91808808,71351.0,71350.0,0.028946]
["bitfinex","BTCUSD",1717757445454,1.11808808,71351.0,71350.0,0.028946]
["bitfinex","BTCUSD",1717757445681,0.91808808,71351.0,71350.0,0.028946]
["bitfinex","BTCUSD",1717757447993,1.11808808,71351.0,71350.0,0.028946]
["bitfinex","BTCUSD",1717757448656,0.91808808,71351.0,71350.0,0.028946]
["bitfinex","BTCUSD",1717757449678,1.11808808,71351.0,71350.0,0.028946]
["bitfinex","BTCUSD",1717757450377,0.91808808,71351.0,71350.0,0.028946]
["bitfinex","BTCUSD",1717757451930,1.11808808,71351.0,71350.0,0.028946]
["bitfinex","BTCUSD",1717757454278,1.11808808,71351.0,71350.0,0.014946]
["bitfinex","BTCUSD",1717757455329,0.91808808,71351.0,71350.0,0.014946]
["bitfinex","BTCUSD",1717757455528,0.91344426,71351.0,71350.0,0.014946]
["bitfinex","BTCUSD",1717757455742,0.91344426,71351.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717757455952,0.98341368,71351.0,71350.0,0.014946]
["bitfinex","BTCUSD",1717757456439,0.98341368,71351.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717757456646,0.98341368,71351.0,71350.0,0.009946]
["bitfinex","BTCUSD",1717757456861,1.00066949,71351.0,71350.0,0.012946]
["bitfinex","BTCUSD",1717757457265,1.00066949,71351.0,71350.0,0.008946]
["bitfinex","BTCUSD",1717757457447,0.93534389,71351.0,71350.0,0.008946]
["bitfinex","BTCUSD",1717757457678,0.93534389,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757457679,1.13534389,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757458628,0.86537447,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757459036,1.13534389,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757459605,0.86537447,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757459825,1.13534389,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757460706,0.86537447,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757460921,1.13534389,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757461360,1.41564789,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757461568,1.25476591,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757461791,1.41564789,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757461980,1.52473533,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757462534,1.52473549,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757463548,1.25476607,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757463748,1.27882808,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757464113,1.38791568,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757464311,1.6578851,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757464615,1.52473549,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757465063,1.25476607,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757465270,1.41564789,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757465475,1.52473549,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757465684,1.25476607,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757465902,1.14567847,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757466107,1.41564789,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757466323,1.52473549,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757466534,1.52559549,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757466748,1.32559549,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757467185,1.21650789,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757468241,1.14653847,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757469290,1.21650789,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757470943,1.16959839,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757471089,1.06050789,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757472477,1.16959839,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757472697,1.06050789,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757473444,1.16959839,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757473648,1.06050789,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757474090,1.26760789,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757474313,1.37669839,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757475207,1.53819839,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757477411,1.68331626,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757479705,1.74724772,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757480566,1.89474772,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757482763,1.96284772,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757484087,1.98385265,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757484506,2.10486527,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757485805,2.08386167,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757486009,2.08387304,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757486431,2.08387532,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757487852,2.02084924,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757489171,2.10487664,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757490445,1.95975877,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757491210,1.87573137,71351.0,71350.0,0.018946]
["bitfinex","BTCUSD",1717757491420,1.87573137,71351.0,71350.0,0.008946]
["bitfinex","BTCUSD",1717757491717,1.87573137,71351.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717757491925,1.87573137,71351.0,71350.0,0.006946]
["bitfinex","BTCUSD",1717757492133,1.87573137,71351.0,71350.0,0.009946]
["bitfinex","BTCUSD",1717757492510,2.02084924,71351.0,71350.0,0.009946]
["bitfinex","BTCUSD",1717757494233,1.75087982,71351.0,71350.0,0.009946]
["bitfinex","BTCUSD",1717757494713,1.87573137,71351.0,71350.0,0.009946]
["bitfinex","BTCUSD",1717757494923,1.60576195,71351.0,71350.0,0.009946]
["bitfinex","BTCUSD",1717757495138,1.87573137,71351.0,71350.0,0.009946]
["bitfinex","BTCUSD",1717757495357,1.80763137,71351.0,71350.0,0.009946]
["bitfinex","BTCUSD",1717757495601,1.87573137,71351.0,71350.0,0.009946]
["bitfinex","BTCUSD",1717757496223,2.02084924,71351.0,71350.0,0.009946]
["bitfinex","BTCUSD",1717757496858,1.87573137,71351.0,71350.0,0.009946]
["bitfinex","BTCUSD",1717757498136,1.94846718,71351.0,71350.0,0.009946]
["bitfinex","BTCUSD",1717757499600,1.94846902,71351.0,71350.0,0.009946]
["bitfinex","BTCUSD",1717757500710,1.88036902,71351.0,71350.0,0.009946]
["bitfinex","BTCUSD",1717757500921,1.94846902,71351.0,71350.0,0.009946]
["bitfinex","BTCUSD",1717757501137,1.78696902,71351.0,71350.0,0.009946]
["bitfinex","BTCUSD",1717757502048,1.71886902,71351.0,71350.0,0.009946]
["bitfinex","BTCUSD",1717757502265,1.70456902,71351.0,71350.0,0.009946]
["bitfinex","BTCUSD",1717757507076,2.12999089,71351.0,71350.0,0.009946]
["bitfinex","BTCUSD",1717757508038,2.12999089,71351.0,71350.0,0.003946]
["bitfinex","BTCUSD",1717757508257,2.21401231,71351.0,71350.0,0.004946]
["bitfinex","BTCUSD",1717757508704,2.21401231,71351.0,71350.0,0.005946]
["bitfinex","BTCUSD",1717757511834,2.2140224,71351.0,71350.0,0.005946]
["bitfinex","BTCUSD",1717757512323,2.5964911,71351.0,71350.0,0.005946]
["bitfinex","BTCUSD",1717757512534,2.29399115,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717757512749,2.91028929,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717757512962,1.22274015,71344.0,71343.0,0.000946]
["bitfinex","BTCUSD",1717757513172,1.82304039,71344.0,71343.0,0.000946]
["bitfinex","BTCUSD",1717757514216,1.73902042,71344.0,71343.0,0.000946]
["bitfinex","BTCUSD",1717757514420,2.01935142,71344.0,71343.0,0.000946]
["bitfinex","BTCUSD",1717757515433,2.02035142,71344.0,71343.0,0.010946]
["bitfinex","BTCUSD",1717757515892,1.02279015,71339.0,71338.0,0.059846]
["bitfinex","BTCUSD",1717757516068,1.30804497,71339.0,71338.0,0.059846]
["bitfinex","BTCUSD",1717757516276,1.03994497,71339.0,71338.0,0.059846]
["bitfinex","BTCUSD",1717757516477,1.30804497,71339.0,71338.0,0.059846]
["bitfinex","BTCUSD",1717757517502,1.10804497,71339.0,71338.0,0.059846]
["bitfinex","BTCUSD",1717757517658,1.30804497,71339.0,71338.0,0.059846]
["bitfinex","BTCUSD",1717757517864,1.30804497,71339.0,71336.0,0.154846]
["bitfinex","BTCUSD",1717757517865,0.92281015,71337.0,71336.0,0.154846]
["bitfinex","BTCUSD",1717757518059,1.33996497,71337.0,71336.0,0.154846]
["bitfinex","BTCUSD",1717757518289,1.44906881,71337.0,71336.0,0.154846]
["bitfinex","BTCUSD",1717757518845,1.24906881,71337.0,71336.0,0.233046]
["bitfinex","BTCUSD",1717757519051,1.44906881,71337.0,71336.0,0.233046]
["bitfinex","BTCUSD",1717757519260,1.25006881,71337.0,71336.0,0.236046]
["bitfinex","BTCUSD",1717757519489,1.20906497,71337.0,71336.0,0.244046]
["bitfinex","BTCUSD",1717757519699,1.20906497,71337.0,71336.0,0.233046]
["bitfinex","BTCUSD",1717757519700,1.20806497,71337.0,71336.0,0.233046]
["bitfinex","BTCUSD",1717757520111,1.20806497,71337.0,71336.0,0.237046]
["bitfinex","BTCUSD",1717757521382,1.20806497,71337.0,71336.0,0.234046]
["bitfinex","BTCUSD",1717757521556,1.20806497,71337.0,71336.0,0.233046]
["bitfinex","BTCUSD",1717757521762,1.20806497,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757523729,1.31716881,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757524765,1.20806497,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757526499,1.20807254,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757528410,1.13810312,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757528843,1.20807254,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757529283,1.13810312,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757529693,1.20807254,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757530121,1.13810312,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757530323,1.20807254,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757530567,1.13810312,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757530976,1.20807254,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757532313,1.22452259,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757533594,1.15642259,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757533816,1.22452259,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757535780,1.42452259,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757536048,1.53363778,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757536263,1.26366836,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757536483,1.22452259,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757536691,1.42452259,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757536877,1.53363778,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757537025,1.33363778,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757537239,1.42452259,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757537469,1.53363778,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757537989,1.33363778,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757538170,1.53363778,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757538370,1.26366836,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757538573,1.15455317,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757540477,1.22452259,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757540894,1.42452259,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757541106,1.53363778,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757542322,1.33363778,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757542521,1.26366836,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757543941,1.26553778,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757544150,1.33363778,71337.0,71336.0,0.235046]
["bitfinex","BTCUSD",1717757547488,0.59481978,71337.0,71336.0,0.237946]
["bitfinex","BTCUSD",1717757548141,0.48570459,71337.0,71336.0,0.237946]
["bitfinex","BTCUSD",1717757548758,0.46925454,71337.0,71336.0,0.237946]
["bitfinex","BTCUSD",1717757549202,0.46925454,71337.0,71336.0,0.244946]
["bitfinex","BTCUSD",1717757549654,0.47025454,71337.0,71336.0,0.253946]
["bitfinex","BTCUSD",1717757549900,0.48025454,71337.0,71336.0,0.253946]
["bitfinex","BTCUSD",1717757550151,0.46925454,71337.0,71336.0,0.244946]
["bitfinex","BTCUSD",1717757550364,0.47025454,71337.0,71336.0,0.255946]
["bitfinex","BTCUSD",1717757550585,0.48025454,71337.0,71336.0,0.255946]
["bitfinex","BTCUSD",1717757552117,0.47025454,71337.0,71336.0,0.255946]
["bitfinex","BTCUSD",1717757553889,0.39751108,71337.0,71336.0,0.255946]
["bitfinex","BTCUSD",1717757554106,0.47024612,71337.0,71336.0,0.255946]
["bitfinex","BTCUSD",1717757555884,0.4102767,71337.0,71336.0,0.255946]
["bitfinex","BTCUSD",1717757556089,0.47024612,71337.0,71336.0,0.255946]
["bitfinex","BTCUSD",1717757558671,0.4102767,71337.0,71336.0,0.255946]
["bitfinex","BTCUSD",1717757558877,0.47024612,71337.0,71336.0,0.255946]
["bitfinex","BTCUSD",1717757560492,0.17202749,71337.0,71336.0,0.255946]
["bitfinex","BTCUSD",1717757561551,0.17202749,71337.0,71336.0,0.246946]
["bitfinex","BTCUSD",1717757561757,0.17102749,71337.0,71336.0,0.235946]
["bitfinex","BTCUSD",1717757561965,0.17102749,71337.0,71336.0,0.249946]
["bitfinex","BTCUSD",1717757562348,0.17102749,71337.0,71336.0,0.263946]
["bitfinex","BTCUSD",1717757562799,0.17102749,71337.0,71336.0,0.249946]
["bitfinex","BTCUSD",1717757563212,0.17102749,71337.0,71336.0,0.263946]
["bitfinex","BTCUSD",1717757563355,0.17102749,71337.0,71336.0,0.249946]
["bitfinex","BTCUSD",1717757563554,0.17102749,71337.0,71336.0,0.235946]
["bitfinex","BTCUSD",1717757563767,0.00086,71343.0,71336.0,0.000946]
["bitfinex","BTCUSD",1717757563999,0.00086,71343.0,71342.0,0.3097]
["bitfinex","BTCUSD",1717757564209,0.00086,71343.0,71342.0,0.449869]
["bitfinex","BTCUSD",1717757564424,0.00086,71343.0,71342.0,0.49091501]
["bitfinex","BTCUSD",1717757564623,0.00086,71343.0,71342.0,0.449869]
["bitfinex","BTCUSD",1717757564829,0.00086,71343.0,71342.0,0.469869]
["bitfinex","BTCUSD",1717757565273,0.00086,71343.0,71342.0,0.51189803]
["bitfinex","BTCUSD",1717757565483,0.00086,71343.0,71342.0,0.483869]
["bitfinex","BTCUSD",1717757565682,0.00086,71343.0,71342.0,0.449869]
["bitfinex","BTCUSD",1717757566100,0.00086,71343.0,71342.0,0.477869]
["bitfinex","BTCUSD",1717757566307,0.00086,71343.0,71342.0,0.463869]
["bitfinex","BTCUSD",1717757567352,0.00086,71343.0,71342.0,0.483869]
["bitfinex","BTCUSD",1717757568167,0.00086,71343.0,71342.0,0.497869]
["bitfinex","BTCUSD",1717757569264,0.00086,71343.0,71342.0,1.02262693]
["bitfinex","BTCUSD",1717757570404,0.00086,71343.0,71342.0,1.06451661]
["bitfinex","BTCUSD",1717757570608,0.00086,71343.0,71342.0,1.05051661]
["bitfinex","BTCUSD",1717757571022,0.00086,71343.0,71342.0,1.00862693]
["bitfinex","BTCUSD",1717757571878,0.00086,71343.0,71342.0,1.05767048]
["bitfinex","BTCUSD",1717757572084,0.00086,71343.0,71342.0,1.07167048]
["bitfinex","BTCUSD",1717757572285,0.00086,71343.0,71342.0,1.02262693]
["bitfinex","BTCUSD",1717757573355,0.00086,71343.0,71342.0,1.06447164]
["bitfinex","BTCUSD",1717757574422,0.00086,71343.0,71342.0,1.02262693]
["bitfinex","BTCUSD",1717757576349,0.00086,71343.0,71342.0,1.03125693]
["bitfinex","BTCUSD",1717757580717,0.00086,71343.0,71342.0,1.01125693]
["bitfinex","BTCUSD",1717757580852,0.00086,71343.0,71342.0,1.03125693]
["bitfinex","BTCUSD",1717757581055,0.00086,71343.0,71342.0,0.94315693]
["bitfinex","BTCUSD",1717757581269,0.00086,71343.0,71342.0,1.01125693]
["bitfinex","BTCUSD",1717757581472,0.00086,71343.0,71342.0,1.03125693]
["bitfinex","BTCUSD",1717757581673,0.00086,71343.0,71342.0,1.01125693]
["bitfinex","BTCUSD",1717757582934,0.00086,71343.0,71342.0,0.798738]
["bitfinex","BTCUSD",1717757583151,0.00086,71343.0,71342.0,0.518399]
["bitfinex","BTCUSD",1717757583352,0.00086,71343.0,71342.0,0.586499]
["bitfinex","BTCUSD",1717757584449,0.00086,71343.0,71342.0,0.572499]
["bitfinex","BTCUSD",1717757584827,0.00086,71343.0,71342.0,0.586499]
["bitfinex","BTCUSD",1717757585678,0.00086,71343.0,71342.0,0.572499]
["bitfinex","BTCUSD",1717757586145,0.00086,71343.0,71342.0,0.586499]
["bitfinex","BTCUSD",1717757586574,0.00086,71343.0,71342.0,0.606499]
["bitfinex","BTCUSD",1717757587230,0.00086,71343.0,71342.0,0.586499]
["bitfinex","BTCUSD",1717757588033,0.00086,71343.0,71342.0,0.606499]
["bitfinex","BTCUSD",1717757588265,0.00086,71343.0,71342.0,0.586499]
["bitfinex","BTCUSD",1717757588662,0.00086,71343.0,71342.0,0.606499]
["bitfinex","BTCUSD",1717757588908,0.00086,71343.0,71342.0,0.586499]
["bitfinex","BTCUSD",1717757589135,0.00086,71343.0,71342.0,0.606499]
["bitfinex","BTCUSD",1717757589797,0.00086,71343.0,71342.0,0.586499]
["bitfinex","BTCUSD",1717757591124,0.00086,71343.0,71342.0,0.606499]
["bitfinex","BTCUSD",1717757591743,0.00086,71343.0,71342.0,0.89733705]
["bitfinex","BTCUSD",1717757591925,0.00086,71343.0,71342.0,0.606499]
["bitfinex","BTCUSD",1717757592448,0.00086,71343.0,71342.0,1.31159593]
["bitfinex","BTCUSD",1717757599375,0.00086,71343.0,71342.0,1.35339976]
["bitfinex","BTCUSD",1717757600220,0.00086,71343.0,71342.0,2.25945708]
["bitfinex","BTCUSD",1717757600425,0.00863,71356.0,71350.0,0.680562]
["bitfinex","BTCUSD",1717757600630,0.00863,71356.0,71350.0,1.61843334]
["bitfinex","BTCUSD",1717757600831,0.00863,71356.0,71350.0,1.66092213]
["bitfinex","BTCUSD",1717757601042,0.00863,71356.0,71350.0,1.70166552]
["bitfinex","BTCUSD",1717757602046,0.00863,71356.0,71350.0,1.71566552]
["bitfinex","BTCUSD",1717757602249,0.00863,71356.0,71350.0,1.71824326]
["bitfinex","BTCUSD",1717757609513,0.00863,71356.0,71350.0,1.99855126]
["bitfinex","BTCUSD",1717757612274,0.00863,71356.0,71350.0,2.01559777]
["bitfinex","BTCUSD",1717757614467,0.00863,71356.0,71350.0,2.01554376]
["bitfinex","BTCUSD",1717757615565,0.00863,71356.0,71350.0,2.21754376]
["bitfinex","BTCUSD",1717757616004,0.00863,71356.0,71350.0,2.01554376]
["bitfinex","BTCUSD",1717757616218,0.00863,71356.0,71350.0,2.01554375]
["bitfinex","BTCUSD",1717757616626,0.00863,71356.0,71350.0,1.93231157]
["bitfinex","BTCUSD",1717757618307,0.00863,71356.0,71350.0,2.36003666]
["bitfinex","BTCUSD",1717757618487,0.00863,71356.0,71350.0,2.27505496]
["bitfinex","BTCUSD",1717757618684,0.00863,71356.0,71350.0,2.40078005]
["bitfinex","BTCUSD",1717757618936,0.00863,71356.0,71350.0,2.27505496]
["bitfinex","BTCUSD",1717757619553,0.00863,71356.0,71350.0,2.23431157]
["bitfinex","BTCUSD",1717757620488,0.00863,71356.0,71350.0,2.27729652]
["bitfinex","BTCUSD",1717757622272,0.00863,71356.0,71350.0,2.32962753]
["bitfinex","BTCUSD",1717757622686,0.00863,71356.0,71350.0,2.42962753]
["bitfinex","BTCUSD",1717757625576,0.00863,71356.0,71350.0,2.5553143]
["bitfinex","BTCUSD",1717757626341,0.00863,71356.0,71350.0,2.42962753]
["bitfinex","BTCUSD",1717757626546,0.00863,71356.0,71350.0,2.55528023]
["bitfinex","BTCUSD",1717757627352,0.00863,71356.0,71350.0,2.33328023]
["bitfinex","BTCUSD",1717757627553,0.00863,71356.0,71350.0,2.55528023]
["bitfinex","BTCUSD",1717757627802,0.00863,71356.0,71350.0,2.33328023]
["bitfinex","BTCUSD",1717757628201,0.00863,71356.0,71350.0,2.55528023]
["bitfinex","BTCUSD",1717757629309,0.00863,71356.0,71350.0,2.33328023]
["bitfinex","BTCUSD",1717757629509,0.00863,71356.0,71350.0,2.47155189]
["bitfinex","BTCUSD",1717757631370,0.00863,71356.0,71350.0,2.34589919]
["bitfinex","BTCUSD",1717757633389,0.00863,71356.0,71350.0,2.42346027]
["bitfinex","BTCUSD",1717757634817,0.00863,71356.0,71350.0,2.20146027]
["bitfinex","BTCUSD",1717757635021,0.00863,71356.0,71350.0,2.42346027]
["bitfinex","BTCUSD",1717757636503,0.00863,71356.0,71350.0,2.41187265]
["bitfinex","BTCUSD",1717757638928,0.00863,71356.0,71350.0,2.41184803]
["bitfinex","BTCUSD",1717757644341,0.00863,71356.0,71350.0,2.59756329]
["bitfinex","BTCUSD",1717757645193,0.00863,71356.0,71350.0,2.41184803]
["bitfinex","BTCUSD",1717757645933,0.00863,71365.0,71364.0,0.02]
["bitfinex","BTCUSD",1717757646135,0.00863,71365.0,71364.0,1.17745981]
["bitfinex","BTCUSD",1717757646357,0.00863,71365.0,71364.0,1.91126484]
["bitfinex","BTCUSD",1717757646586,0.00863,71365.0,71364.0,1.91785823]
["bitfinex","BTCUSD",1717757646792,0.00863,71365.0,71364.0,2.19811123]
["bitfinex","BTCUSD",1717757647199,0.00863,71365.0,71364.0,2.01011123]
["bitfinex","BTCUSD",1717757647403,0.00863,71365.0,71364.0,2.21211123]
["bitfinex","BTCUSD",1717757647818,0.00863,71365.0,71364.0,2.22888858]
["bitfinex","BTCUSD",1717757648268,0.00863,71365.0,71364.0,2.02688858]
["bitfinex","BTCUSD",1717757648673,0.00863,71365.0,71364.0,2.04088858]
["bitfinex","BTCUSD",1717757648815,0.00863,71365.0,71364.0,2.02888858]
["bitfinex","BTCUSD",1717757649020,0.00863,71365.0,71364.0,2.01488858]
["bitfinex","BTCUSD",1717757649219,0.00863,71365.0,71364.0,2.04088858]
["bitfinex","BTCUSD",1717757649427,0.00863,71365.0,71364.0,2.04288858]
["bitfinex","BTCUSD",1717757649623,0.00863,71365.0,71364.0,2.24288858]
["bitfinex","BTCUSD",1717757649831,0.00863,71365.0,71364.0,2.22888858]
["bitfinex","BTCUSD",1717757650260,0.00863,71365.0,71364.0,2.24288858]
["bitfinex","BTCUSD",1717757651604,0.00863,71365.0,71364.0,2.2428553]
["bitfinex","BTCUSD",1717757653647,0.00863,71365.0,71364.0,2.0408553]
["bitfinex","BTCUSD",1717757654037,0.00863,71365.0,71364.0,1.8805553]
["bitfinex","BTCUSD",1717757654526,0.00863,71365.0,71364.0,1.8825553]
["bitfinex","BTCUSD",1717757654678,0.00863,71365.0,71364.0,1.8805553]
["bitfinex","BTCUSD",1717757656346,0.00863,71365.0,71364.0,1.7301849]
["bitfinex","BTCUSD",1717757656558,0.24953,71365.0,71364.0,1.3299319]
["bitfinex","BTCUSD",1717757656793,0.24953,71365.0,71364.0,1.4741019]
["bitfinex","BTCUSD",1717757656992,0.24953,71365.0,71364.0,1.57995566]
["bitfinex","BTCUSD",1717757657204,0.24953,71365.0,71364.0,1.59995566]
["bitfinex","BTCUSD",1717757657631,0.24953,71365.0,71364.0,1.57995566]
["bitfinex","BTCUSD",1717757657863,0.24953,71365.0,71364.0,1.59995566]
["bitfinex","BTCUSD",1717757659089,0.08383,71365.0,71364.0,1.59995566]
["bitfinex","BTCUSD",1717757660610,0.08383,71365.0,71364.0,1.57995566]
["bitfinex","BTCUSD",1717757660780,0.08383,71365.0,71364.0,1.59995566]
["bitfinex","BTCUSD",1717757664231,0.00863,71365.0,71364.0,1.59995566]
["bitfinex","BTCUSD",1717757664680,0.00863,71365.0,71364.0,2.0524369]
["bitfinex","BTCUSD",1717757664907,0.00863,71365.0,71364.0,2.2904369]
["bitfinex","BTCUSD",1717757665522,0.00863,71365.0,71364.0,2.2764369]
["bitfinex","BTCUSD",1717757665997,0.00863,71365.0,71364.0,2.39452852]
["bitfinex","BTCUSD",1717757666243,0.006,71369.0,71368.0,1.262892]
["bitfinex","BTCUSD",1717757666401,0.006,71369.0,71368.0,2.11614236]
["bitfinex","BTCUSD",1717757666601,0.006,71369.0,71368.0,1.7951502]
["bitfinex","BTCUSD",1717757666801,0.006,71369.0,71368.0,2.0753872]
["bitfinex","BTCUSD",1717757667304,0.006,71369.0,71368.0,1.7951502]
["bitfinex","BTCUSD",1717757667661,0.006,71369.0,71368.0,2.2773872]
["bitfinex","BTCUSD",1717757667888,0.004,71379.0,71378.0,0.820495]
["bitfinex","BTCUSD",1717757668185,0.1505,71392.0,71381.0,0.901679]
["bitfinex","BTCUSD",1717757668377,0.1505,71392.0,71381.0,1.80489416]
["bitfinex","BTCUSD",1717757668582,0.1505,71392.0,71381.0,1.71690918]
["bitfinex","BTCUSD",1717757668789,0.1505,71392.0,71381.0,1.91890918]
["bitfinex","BTCUSD",1717757669013,0.1505,71392.0,71381.0,1.71690918]
["bitfinex","BTCUSD",1717757669212,0.00863,71395.0,71381.0,1.99709518]
["bitfinex","BTCUSD",1717757669363,0.2361,71394.0,71381.0,1.99709518]
["bitfinex","BTCUSD",1717757670043,0.2361,71394.0,71381.0,2.03910998]
["bitfinex","BTCUSD",1717757670482,0.2361,71394.0,71381.0,2.13410998]
["bitfinex","BTCUSD",1717757670715,0.00863,71395.0,71388.0,1.052997]
["bitfinex","BTCUSD",1717757670917,0.00863,71395.0,71388.0,1.69902616]
["bitfinex","BTCUSD",1717757671090,0.00863,71395.0,71388.0,1.78837702]
["bitfinex","BTCUSD",1717757671245,0.00863,71395.0,71388.0,1.87213404]
["bitfinex","BTCUSD",1717757671910,0.00863,71395.0,71388.0,2.26519304]
["bitfinex","BTCUSD",1717757672115,0.00863,71395.0,71394.0,0.540202]
["bitfinex","BTCUSD",1717757672319,0.00863,71395.0,71394.0,1.61415124]
["bitfinex","BTCUSD",1717757672523,0.00863,71395.0,71394.0,1.72235335]
["bitfinex","BTCUSD",1717757673347,0.00863,71395.0,71394.0,1.90740975]
["bitfinex","BTCUSD",1717757673841,0.00863,71395.0,71394.0,1.92140975]
["bitfinex","BTCUSD",1717757674041,0.00863,71395.0,71394.0,1.69250975]
["bitfinex","BTCUSD",1717757674419,0.00863,71395.0,71394.0,1.58795335]
["bitfinex","BTCUSD",1717757675192,0.00863,71395.0,71394.0,1.57395335]
["bitfinex","BTCUSD",1717757675396,0.00863,71395.0,71394.0,1.65753491]
["bitfinex","BTCUSD",1717757675614,0.00863,71395.0,71394.0,1.67153491]
["bitfinex","BTCUSD",1717757676254,0.00863,71395.0,71394.0,1.58795335]
["bitfinex","BTCUSD",1717757677403,0.00863,71395.0,71394.0,1.34021137]
["bitfinex","BTCUSD",1717757678367,0.00863,71395.0,71394.0,1.27756023]
["bitfinex","BTCUSD",1717757679193,0.00863,71395.0,71394.0,1.26356023]
["bitfinex","BTCUSD",1717757679411,0.00863,71395.0,71394.0,1.29131171]
["bitfinex","BTCUSD",1717757679618,0.00863,71395.0,71394.0,1.30531171]
["bitfinex","BTCUSD",1717757679870,0.00863,71395.0,71394.0,1.27756023]
["bitfinex","BTCUSD",1717757680324,0.00863,71395.0,71394.0,1.25756023]
["bitfinex","BTCUSD",1717757680564,0.00863,71395.0,71394.0,1.27756023]
["bitfinex","BTCUSD",1717757681845,0.00863,71395.0,71394.0,1.21433435]
["bitfinex","BTCUSD",1717757682093,0.00863,71395.0,71394.0,1.23077713]
["bitfinex","BTCUSD",1717757682296,0.00863,71395.0,71394.0,1.25077713]
["bitfinex","BTCUSD",1717757682712,0.00863,71395.0,71394.0,1.30682313]
["bitfinex","BTCUSD",1717757683123,0.00863,71395.0,71394.0,1.28682313]
["bitfinex","BTCUSD",1717757683329,0.00863,71395.0,71394.0,1.26194901]
["bitfinex","BTCUSD",1717757683569,0.00863,71395.0,71394.0,1.14348843]
["bitfinex","BTCUSD",1717757684856,0.00863,71395.0,71394.0,1.07538843]
["bitfinex","BTCUSD",1717757685074,0.00863,71395.0,71394.0,1.14348843]
["bitfinex","BTCUSD",1717757685283,0.00863,71395.0,71394.0,0.77225343]
["bitfinex","BTCUSD",1717757685502,0.00863,71395.0,71394.0,0.84035343]
["bitfinex","BTCUSD",1717757692061,0.00863,71395.0,71394.0,1.12048843]
["bitfinex","BTCUSD",1717757693125,0.00863,71395.0,71394.0,1.16348843]
["bitfinex","BTCUSD",1717757693338,0.00863,71395.0,71394.0,1.2087398]
["bitfinex","BTCUSD",1717757695072,0.00863,71395.0,71394.0,1.6682748]
["bitfinex","BTCUSD",1717757696601,0.00863,71395.0,71394.0,1.5888748]
["bitfinex","BTCUSD",1717757698643,0.00863,71395.0,71394.0,1.78794056]
["bitfinex","BTCUSD",1717757699565,0.00863,71395.0,71394.0,1.7440748]
["bitfinex","BTCUSD",1717757700378,0.07222824,71422.0,71402.0,0.1]
["bitfinex","BTCUSD",1717757700621,0.0783,71421.0,71411.0,0.0681]
["bitfinex","BTCUSD",1717757700827,0.0783,71421.0,71406.0,0.1]
["bitfinex","BTCUSD",1717757701047,0.0783,71421.0,71414.0,0.140027]
["bitfinex","BTCUSD",1717757701487,0.0771,71420.0,71415.0,0.00761473]
["bitfinex","BTCUSD",1717757701947,0.0721,71420.0,71415.0,0.00761473]
["bitfinex","BTCUSD",1717757702158,0.14032824,71425.0,71415.0,0.00761473]
["bitfinex","BTCUSD",1717757702159,0.02,71419.0,71415.0,0.00761473]
["bitfinex","BTCUSD",1717757702625,0.02,71418.0,71415.0,0.00761473]
["bitfinex","BTCUSD",1717757702827,0.02,71416.0,71415.0,0.00761473]
["bitfinex","BTCUSD",1717757703305,0.33935533,71451.0,71450.0,2.27801115]
["bitfinex","BTCUSD",1717757703524,1.5837725,71451.0,71450.0,1.82871115]
["bitfinex","BTCUSD",1717757703741,2.0136845,71451.0,71450.0,1.83629111]
["bitfinex","BTCUSD",1717757705263,2.1136845,71451.0,71450.0,1.83729111]
["bitfinex","BTCUSD",1717757705680,1.39594481,71451.0,71450.0,1.83729111]
["bitfinex","BTCUSD",1717757705886,1.39594481,71451.0,71450.0,1.83829111]
["bitfinex","BTCUSD",1717757706294,1.37294481,71451.0,71450.0,1.83829111]
["bitfinex","BTCUSD",1717757706696,1.37294481,71451.0,71450.0,1.83071115]
["bitfinex","BTCUSD",1717757707093,1.37294481,71451.0,71450.0,1.83822848]
["bitfinex","BTCUSD",1717757707293,1.51806268,71451.0,71450.0,1.83822848]
["bitfinex","BTCUSD",1717757708396,1.79797468,71451.0,71450.0,1.83722848]
["bitfinex","BTCUSD",1717757708546,1.51806268,71451.0,71450.0,1.83722848]
["bitfinex","BTCUSD",1717757708797,1.51806268,71451.0,71450.0,1.83822848]
["bitfinex","BTCUSD",1717757708991,1.51806268,71451.0,71450.0,1.83722848]
["bitfinex","BTCUSD",1717757709196,1.51806268,71451.0,71450.0,1.83822848]
["bitfinex","BTCUSD",1717757709401,1.44996268,71451.0,71450.0,1.83822848]
["bitfinex","BTCUSD",1717757709603,1.51806268,71451.0,71450.0,1.83822848]
["bitfinex","BTCUSD",1717757709800,1.37294481,71451.0,71450.0,1.83822848]
["bitfinex","BTCUSD",1717757710693,1.37294481,71451.0,71450.0,1.83071115]
["bitfinex","BTCUSD",1717757711105,1.37294481,71451.0,71450.0,1.83822848]
["bitfinex","BTCUSD",1717757712222,1.37294481,71451.0,71450.0,1.83822848]
["bitfinex","BTCUSD",1717757712395,1.35104865,71451.0,71450.0,1.83822848]
["bitfinex","BTCUSD",1717757713938,1.35104865,71451.0,71450.0,1.84133814]
["bitfinex","BTCUSD",1717757714150,1.35104865,71451.0,71450.0,1.84033814]
["bitfinex","BTCUSD",1717757714357,1.35104865,71451.0,71450.0,1.83933814]
["bitfinex","BTCUSD",1717757714561,1.38804751,71451.0,71450.0,1.84033814]
["bitfinex","BTCUSD",1717757715154,1.40994237,71451.0,71450.0,1.84033814]
["bitfinex","BTCUSD",1717757715530,1.40994237,71451.0,71450.0,1.84133814]
["bitfinex","BTCUSD",1717757719967,1.71285437,71451.0,71450.0,1.84133814]
["bitfinex","BTCUSD",1717757726397,1.71285437,71451.0,71450.0,1.84228414]
["bitfinex","BTCUSD",1717757726599,1.71371437,71451.0,71450.0,1.84228414]
["bitfinex","BTCUSD",1717757730549,1.71371437,71451.0,71450.0,1.58228414]
["bitfinex","BTCUSD",1717757732662,1.71371437,71451.0,71450.0,1.57165715]
["bitfinex","BTCUSD",1717757732866,1.71371437,71451.0,71450.0,1.58202329]
["bitfinex","BTCUSD",1717757734600,1.39680351,71451.0,71450.0,1.58202329]
["bitfinex","BTCUSD",1717757734987,1.67671551,71451.0,71450.0,1.58202329]
["bitfinex","BTCUSD",1717757735388,1.39680351,71451.0,71450.0,1.58202329]
["bitfinex","BTCUSD",1717757735784,0.47367876,71451.0,71450.0,1.58202329]
["bitfinex","BTCUSD",1717757735990,0.45472572,71451.0,71450.0,1.81372329]
["bitfinex","BTCUSD",1717757736192,0.43374301,71451.0,71450.0,1.81372329]
["bitfinex","BTCUSD",1717757736404,0.3017839,71451.0,71450.0,1.81272329]
["bitfinex","BTCUSD",1717757736846,0.3017839,71451.0,71450.0,1.81372329]
["bitfinex","BTCUSD",1717757736847,0.34374815,71451.0,71450.0,1.81372329]
["bitfinex","BTCUSD",1717757737044,0.3698839,71451.0,71450.0,1.81272329]
["bitfinex","BTCUSD",1717757737246,0.4698839,71451.0,71450.0,1.81372329]
["bitfinex","BTCUSD",1717757737605,0.4698839,71451.0,71450.0,1.81272329]
["bitfinex","BTCUSD",1717757738157,0.4698839,71451.0,71450.0,1.81372329]
["bitfinex","BTCUSD",1717757738269,0.11740897,71451.0,71450.0,1.81372329]
["bitfinex","BTCUSD",1717757738480,0.08550897,71451.0,71450.0,1.81272329]
["bitfinex","BTCUSD",1717757739306,0.22546497,71451.0,71450.0,1.81272329]
["bitfinex","BTCUSD",1717757739518,0.32546497,71451.0,71450.0,1.81272329]
["bitfinex","BTCUSD",1717757741328,0.140816,71451.0,71450.0,1.81272329]
["bitfinex","BTCUSD",1717757741550,0.208916,71451.0,71450.0,1.81272329]
["bitfinex","BTCUSD",1717757741753,0.140816,71451.0,71450.0,1.81272329]
["bitfinex","BTCUSD",1717757741925,0.00086,71451.0,71450.0,1.81272329]
["bitfinex","BTCUSD",1717757742138,0.10552689,71454.0,71450.0,1.75822329]
["bitfinex","BTCUSD",1717757742343,0.0681,71452.0,71451.0,0.1525]
["bitfinex","BTCUSD",1717757742749,0.0681,71452.0,71451.0,0.16288576]
["bitfinex","BTCUSD",1717757742975,0.0681,71452.0,71451.0,0.24258576]
["bitfinex","BTCUSD",1717757743186,0.10552689,71454.0,71451.0,0.24258576]
["bitfinex","BTCUSD",1717757743407,0.0681,71452.0,71451.0,0.24258576]
["bitfinex","BTCUSD",1717757747188,0.17362689,71454.0,71451.0,0.24258576]
["bitfinex","BTCUSD",1717757747406,0.0167844,71457.0,71455.0,0.1]
["bitfinex","BTCUSD",1717757747407,0.00017,71457.0,71455.0,0.1]
["bitfinex","BTCUSD",1717757747643,0.00017,71457.0,71456.0,0.2375]
["bitfinex","BTCUSD",1717757747856,0.00017,71457.0,71456.0,0.24779685]
["bitfinex","BTCUSD",1717757748762,0.06827,71457.0,71456.0,0.24779685]
["bitfinex","BTCUSD",1717757749210,0.13993,71465.0,71460.0,0.1]
["bitfinex","BTCUSD",1717757749438,0.13993,71465.0,71456.0,0.01029685]
["bitfinex","BTCUSD",1717757749439,0.139933,71463.0,71461.0,0.2329]
["bitfinex","BTCUSD",1717757749654,0.139933,71463.0,71461.0,0.24319256]
["bitfinex","BTCUSD",1717757749655,0.0681,71462.0,71461.0,0.24319256]
["bitfinex","BTCUSD",1717757751036,0.0681,71462.0,71461.0,0.24419256]
["bitfinex","BTCUSD",1717757751686,0.00699705,71462.0,71461.0,0.24419256]
["bitfinex","BTCUSD",1717757751943,0.15,71469.0,71461.0,0.24419256]
["bitfinex","BTCUSD",1717757752171,0.0681,71462.0,71461.0,0.24419256]
["bitfinex","BTCUSD",1717757755976,0.139925,71467.0,71461.0,0.24419256]
["bitfinex","BTCUSD",1717757756177,0.139925,71467.0,71462.0,0.07222824]
["bitfinex","BTCUSD",1717757756178,0.0681,71465.0,71462.0,0.07222824]
["bitfinex","BTCUSD",1717757756586,0.0681,71465.0,71463.0,0.0103538]
["bitfinex","BTCUSD",1717757758385,0.208028,71465.0,71463.0,0.0103538]
["bitfinex","BTCUSD",1717757758701,0.208028,71465.0,71461.0,0.2329]
["bitfinex","BTCUSD",1717757758903,0.0681,71462.0,71461.0,0.233846]
["bitfinex","BTCUSD",1717757759307,0.208034,71462.0,71461.0,0.233846]
["bitfinex","BTCUSD",1717757759965,0.0681,71462.0,71461.0,0.233846]
["bitfinex","BTCUSD",1717757760401,0.0681,71462.0,71461.0,0.234846]
["bitfinex","BTCUSD",1717757762940,0.13993,71464.0,71461.0,0.234846]
["bitfinex","BTCUSD",1717757763146,0.0681,71462.0,71461.0,0.234846]
["bitfinex","BTCUSD",1717757765023,0.13993,71464.0,71461.0,0.234846]
["bitfinex","BTCUSD",1717757765498,0.0681,71462.0,71461.0,0.234846]
["bitfinex","BTCUSD",1717757765776,0.13993,71464.0,71461.0,0.234846]
["bitfinex","BTCUSD",1717757765966,0.0681,71462.0,71461.0,0.234846]
["bitfinex","BTCUSD",1717757766193,0.0681,71462.0,71461.0,0.233846]
["bitfinex","BTCUSD",1717757766718,0.0681,71462.0,71461.0,0.234846]
["bitfinex","BTCUSD",1717757767401,0.0681,71462.0,71461.0,0.233846]
["bitfinex","BTCUSD",1717757767630,0.0681,71462.0,71461.0,0.234846]
["bitfinex","BTCUSD",1717757768126,0.208034,71462.0,71461.0,0.248046]
["bitfinex","BTCUSD",1717757769524,0.208034,71462.0,71461.0,0.01223142]
["bitfinex","BTCUSD",1717757769705,0.65312533,71462.0,71461.0,0.01223142]
["bitfinex","BTCUSD",1717757769957,0.65312533,71462.0,71461.0,0.01570318]
["bitfinex","BTCUSD",1717757769958,1.18299433,71462.0,71461.0,0.01570318]
["bitfinex","BTCUSD",1717757770175,1.34109433,71462.0,71461.0,0.001946]
["bitfinex","BTCUSD",1717757770383,1.36298512,71462.0,71461.0,0.001946]
["bitfinex","BTCUSD",1717757770803,1.53338512,71462.0,71461.0,0.001946]
["bitfinex","BTCUSD",1717757771014,1.53338512,71462.0,71461.0,0.002946]
["bitfinex","BTCUSD",1717757771443,1.53338512,71462.0,71461.0,0.001946]
["bitfinex","BTCUSD",1717757771864,1.53338512,71462.0,71461.0,0.002946]
["bitfinex","BTCUSD",1717757772064,1.53338512,71462.0,71461.0,0.001946]
["bitfinex","BTCUSD",1717757772491,1.53338512,71462.0,71461.0,0.002946]
["bitfinex","BTCUSD",1717757772707,1.53338512,71462.0,71461.0,0.001946]
["bitfinex","BTCUSD",1717757772913,1.53338512,71462.0,71461.0,0.002946]
["bitfinex","BTCUSD",1717757773323,1.51258172,71462.0,71461.0,0.002946]
["bitfinex","BTCUSD",1717757773742,1.51258172,71462.0,71461.0,0.001946]
["bitfinex","BTCUSD",1717757773947,1.51458172,71462.0,71461.0,0.002946]
["bitfinex","BTCUSD",1717757774366,1.21171272,71462.0,71461.0,0.002946]
["bitfinex","BTCUSD",1717757774588,1.06431272,71462.0,71461.0,0.002946]
["bitfinex","BTCUSD",1717757775181,1.06431272,71462.0,71461.0,0.001946]
["bitfinex","BTCUSD",1717757775401,1.06231272,71462.0,71461.0,0.000946]
["bitfinex","BTCUSD",1717757775607,1.06231272,71462.0,71461.0,0.002946]
["bitfinex","BTCUSD",1717757775608,0.99621272,71462.0,71461.0,0.002946]
["bitfinex","BTCUSD",1717757775816,0.55824372,71462.0,71461.0,0.002946]
["bitfinex","BTCUSD",1717757776020,0.62634372,71462.0,71461.0,0.002946]
["bitfinex","BTCUSD",1717757776240,2.64311982,71462.0,71461.0,0.002946]
["bitfinex","BTCUSD",1717757776445,2.62122903,71462.0,71461.0,0.002946]
["bitfinex","BTCUSD",1717757776883,2.62122903,71462.0,71461.0,0.001946]
["bitfinex","BTCUSD",1717757777087,2.61922903,71462.0,71461.0,0.000946]
["bitfinex","BTCUSD",1717757777323,2.61922903,71462.0,71461.0,0.002946]
["bitfinex","BTCUSD",1717757779763,3.20085654,71462.0,71461.0,0.002946]
["bitfinex","BTCUSD",1717757780394,3.26352653,71462.0,71461.0,0.002946]
["bitfinex","BTCUSD",1717757781447,3.20085654,71462.0,71461.0,0.002946]
["bitfinex","BTCUSD",1717757782093,3.37125654,71462.0,71461.0,0.002946]
["bitfinex","BTCUSD",1717757782534,3.45481653,71462.0,71461.0,0.002946]
["bitfinex","BTCUSD",1717757782757,3.5999344,71462.0,71461.0,0.002946]
["bitfinex","BTCUSD",1717757785494,3.7608344,71462.0,71461.0,0.002946]
["bitfinex","BTCUSD",1717757787491,4.0407034,71462.0,71450.0,0.000946]
["bitfinex","BTCUSD",1717757787704,0.647268,71451.0,71450.0,0.000946]
["bitfinex","BTCUSD",1717757787910,0.81357644,71451.0,71450.0,0.000946]
["bitfinex","BTCUSD",1717757788125,0.91357644,71451.0,71450.0,0.000946]
["bitfinex","BTCUSD",1717757788330,0.99743738,71451.0,71450.0,0.000946]
["bitfinex","BTCUSD",1717757788536,0.91357644,71451.0,71450.0,0.000946]
["bitfinex","BTCUSD",1717757788737,0.99743738,71451.0,71450.0,0.001946]
["bitfinex","BTCUSD",1717757789198,0.99743738,71451.0,71450.0,0.004946]
["bitfinex","BTCUSD",1717757789394,1.19348844,71451.0,71450.0,0.001946]
["bitfinex","BTCUSD",1717757789861,1.19348844,71451.0,71450.0,0.004946]
["bitfinex","BTCUSD",1717757790075,1.19348844,71451.0,71450.0,0.000946]
["bitfinex","BTCUSD",1717757790283,1.33860631,71451.0,71450.0,0.000946]
["bitfinex","BTCUSD",1717757790493,1.40147188,71451.0,71450.0,0.002946]
["bitfinex","BTCUSD",1717757790866,1.40147188,71451.0,71450.0,0.001946]
["bitfinex","BTCUSD",1717757791313,1.40347188,71451.0,71450.0,0.002946]
["bitfinex","BTCUSD",1717757791515,1.24417188,71451.0,71450.0,0.002946]
["bitfinex","BTCUSD",1717757791919,1.18130631,71451.0,71450.0,0.002946]
["bitfinex","BTCUSD",1717757794848,1.24417188,71451.0,71450.0,0.002946]
["bitfinex","BTCUSD",1717757795285,1.39157188,71451.0,71450.0,0.002946]
["bitfinex","BTCUSD",1717757795490,1.67148388,71451.0,71450.0,0.002946]
["bitfinex","BTCUSD",1717757795690,1.79331831,71451.0,71450.0,0.002946]
["bitfinex","BTCUSD",1717757796332,1.89801353,71451.0,71450.0,0.002946]
["bitfinex","BTCUSD",1717757796523,0.279959,71439.0,71430.0,0.2352]
["bitfinex","BTCUSD",1717757796702,0.25141964,71438.0,71431.0,0.43336945]
["bitfinex","BTCUSD",1717757796904,0.139995,71431.0,71430.0,0.2352]
["bitfinex","BTCUSD",1717757797145,0.28441393,71431.0,71430.0,0.2352]
["bitfinex","BTCUSD",1717757797321,0.56440393,71431.0,71430.0,0.2352]
["bitfinex","BTCUSD",1717757799303,0.56440393,71431.0,71430.0,0.2382]
["bitfinex","BTCUSD",1717757799668,0.56440393,71431.0,71430.0,0.25223298]
["bitfinex","BTCUSD",1717757800345,0.56440393,71431.0,71430.0,0.25323298]
["bitfinex","BTCUSD",1717757800908,0.56440393,71431.0,71430.0,0.25223298]
["bitfinex","BTCUSD",1717757801972,0.93564172,71431.0,71430.0,0.01703298]
["bitfinex","BTCUSD",1717757802185,1.18564172,71431.0,71430.0,0.01703298]
["bitfinex","BTCUSD",1717757802382,1.18564172,71431.0,71426.0,0.081]
["bitfinex","BTCUSD",1717757802383,0.420009,71427.0,71426.0,0.081]
["bitfinex","BTCUSD",1717757802593,0.63252793,71427.0,71426.0,0.081]
["bitfinex","BTCUSD",1717757802752,0.63252793,71427.0,71426.0,0.09503416]
["bitfinex","BTCUSD",1717757802952,0.73629105,71427.0,71426.0,0.081]
["bitfinex","BTCUSD",1717757803106,0.78252793,71427.0,71426.0,0.081]
["bitfinex","BTCUSD",1717757803779,0.78352793,71427.0,71426.0,0.081]
["bitfinex","BTCUSD",1717757803987,0.78252793,71427.0,71426.0,0.081]
["bitfinex","BTCUSD",1717757804416,0.78952793,71427.0,71426.0,0.082]
["bitfinex","BTCUSD",1717757805837,0.79452793,71427.0,71426.0,0.082]
["bitfinex","BTCUSD",1717757809611,2.79452793,71427.0,71426.0,0.082]
["bitfinex","BTCUSD",1717757812786,3.07453393,71427.0,71426.0,0.082]
["bitfinex","BTCUSD",1717757813069,3.17453393,71427.0,71426.0,0.082]
["bitfinex","BTCUSD",1717757814268,3.17453393,71427.0,71426.0,0.001]
["bitfinex","BTCUSD",1717757815659,3.10643393,71427.0,71426.0,0.001]
["bitfinex","BTCUSD",1717757815853,2.89452793,71427.0,71426.0,0.2335]
["bitfinex","BTCUSD",1717757817103,2.82642793,71427.0,71426.0,0.2335]
["bitfinex","BTCUSD",1717757817306,2.89452793,71427.0,71426.0,0.2335]
["bitfinex","BTCUSD",1717757817509,2.54642193,71427.0,71426.0,0.2335]
["bitfinex","BTCUSD",1717757817847,2.61452193,71427.0,71426.0,0.2335]
["bitfinex","BTCUSD",1717757822319,2.61452193,71427.0,71426.0,0.001]
["bitfinex","BTCUSD",1717757822320,2.91187884,71427.0,71426.0,0.001]
["bitfinex","BTCUSD",1717757823186,2.91187884,71427.0,71426.0,0.001946]
["bitfinex","BTCUSD",1717757824023,2.54642193,71427.0,71426.0,0.237346]
["bitfinex","BTCUSD",1717757824295,2.61452193,71427.0,71426.0,0.237346]
["bitfinex","BTCUSD",1717757829234,2.54642193,71427.0,71426.0,0.237346]
["bitfinex","BTCUSD",1717757829506,2.61452193,71427.0,71426.0,0.237346]
["bitfinex","BTCUSD",1717757830560,2.63642119,71427.0,71426.0,0.237346]
["bitfinex","BTCUSD",1717757830986,2.66418381,71427.0,71426.0,0.237346]
["bitfinex","BTCUSD",1717757833374,2.63642119,71427.0,71426.0,0.237346]
["bitfinex","BTCUSD",1717757835613,2.91642719,71427.0,71426.0,0.001946]
["bitfinex","BTCUSD",1717757836254,2.84832719,71427.0,71426.0,0.001946]
["bitfinex","BTCUSD",1717757836457,3.19643319,71427.0,71426.0,0.001946]
["bitfinex","BTCUSD",1717757837384,3.34155106,71427.0,71426.0,0.001946]
["bitfinex","BTCUSD",1717757837973,3.1961369,71427.0,71426.0,0.001946]
["bitfinex","BTCUSD",1717757840429,3.25909366,71427.0,71426.0,0.001946]
["bitfinex","BTCUSD",1717757840643,2.97908766,71427.0,71426.0,0.001946]
["bitfinex","BTCUSD",1717757841492,2.9161309,71427.0,71426.0,0.001946]
["bitfinex","BTCUSD",1717757841959,2.8480309,71427.0,71426.0,0.001946]
["bitfinex","BTCUSD",1717757842177,2.9161309,71427.0,71426.0,0.001946]
["bitfinex","BTCUSD",1717757842393,3.00007325,71427.0,71426.0,0.001946]
["bitfinex","BTCUSD",1717757843078,3.14519112,71427.0,71426.0,0.001946]
["bitfinex","BTCUSD",1717757844631,3.00007325,71427.0,71426.0,0.001946]
["bitfinex","BTCUSD",1717757845522,3.00015726,71427.0,71426.0,0.001946]
["bitfinex","BTCUSD",1717757845741,3.00015726,71427.0,71426.0,0.233046]
["bitfinex","BTCUSD",1717757852557,2.9161309,71427.0,71426.0,0.233046]
["bitfinex","BTCUSD",1717757852973,2.9161309,71427.0,71426.0,0.080646]
["bitfinex","BTCUSD",1717757853326,3.00015726,71427.0,71426.0,0.080646]
["bitfinex","BTCUSD",1717757854038,2.93694277,71427.0,71426.0,0.001946]
["bitfinex","BTCUSD",1717757854258,2.93694277,71427.0,71415.0,8e-05]
["bitfinex","BTCUSD",1717757854259,0.1557,71420.0,71415.0,8e-05]
["bitfinex","BTCUSD",1717757854503,0.1557,71420.0,71412.0,0.0819]
["bitfinex","BTCUSD",1717757854504,0.14003,71413.0,71412.0,0.0819]
["bitfinex","BTCUSD",1717757854714,0.45850187,71413.0,71412.0,0.0819]
["bitfinex","BTCUSD",1717757854929,0.37444819,71413.0,71412.0,0.0819]
["bitfinex","BTCUSD",1717757855575,0.140042,71407.0,71398.0,0.07222824]
["bitfinex","BTCUSD",1717757855784,0.0681,71399.0,71398.0,0.30282824]
["bitfinex","BTCUSD",1717757858509,0.0691,71399.0,71398.0,0.31182824]
["bitfinex","BTCUSD",1717757859013,0.0701,71399.0,71398.0,0.32182824]
["bitfinex","BTCUSD",1717757859211,0.0230154,71399.0,71398.0,0.33793059]
["bitfinex","BTCUSD",1717757859514,0.0911154,71399.0,71398.0,0.33793059]
["bitfinex","BTCUSD",1717757859712,0.2311724,71399.0,71398.0,0.33793059]
["bitfinex","BTCUSD",1717757860322,0.2301724,71399.0,71398.0,0.32893059]
["bitfinex","BTCUSD",1717757860532,0.2301724,71399.0,71398.0,0.32493059]
["bitfinex","BTCUSD",1717757861053,0.37559133,71399.0,71398.0,0.26070235]
["bitfinex","BTCUSD",1717757861287,0.37559133,71399.0,71398.0,0.10580235]
["bitfinex","BTCUSD",1717757861502,0.37559133,71399.0,71398.0,0.03010235]
["bitfinex","BTCUSD",1717757861720,0.52559133,71399.0,71398.0,0.03010235]
["bitfinex","BTCUSD",1717757862399,0.80570633,71399.0,71398.0,0.014]
["bitfinex","BTCUSD",1717757863219,0.80470633,71399.0,71398.0,0.008]
["bitfinex","BTCUSD",1717757863465,0.78369093,71399.0,71398.0,0.008]
["bitfinex","BTCUSD",1717757863684,0.79069093,71399.0,71398.0,0.009]
["bitfinex","BTCUSD",1717757863915,0.78969093,71399.0,71398.0,0.001]
["bitfinex","BTCUSD",1717757864134,0.140065,71395.0,71394.0,0.07222824]
["bitfinex","BTCUSD",1717757864342,0.35258393,71395.0,71394.0,0.07222824]
["bitfinex","BTCUSD",1717757865729,0.35458393,71395.0,71394.0,0.07222824]
["bitfinex","BTCUSD",1717757866141,0.28648393,71395.0,71394.0,0.07222824]
["bitfinex","BTCUSD",1717757866733,0.29048393,71395.0,71394.0,0.07222824]
["bitfinex","BTCUSD",1717757869077,0.29048393,71395.0,71394.0,0.08838952]
["bitfinex","BTCUSD",1717757870525,0.29048393,71395.0,71394.0,0.01616128]
["bitfinex","BTCUSD",1717757870912,0.140067,71394.0,71393.0,0.0758]
["bitfinex","BTCUSD",1717757871244,0.28448593,71394.0,71393.0,0.0758]
["bitfinex","BTCUSD",1717757872407,0.28548593,71394.0,71393.0,0.0758]
["bitfinex","BTCUSD",1717757873388,0.28848593,71394.0,71393.0,0.0758]
["bitfinex","BTCUSD",1717757873656,0.28848593,71394.0,71393.0,0.07522618]
["bitfinex","BTCUSD",1717757873908,0.28848593,71394.0,71393.0,0.09137962]
["bitfinex","BTCUSD",1717757875736,0.28848593,71394.0,71393.0,0.09137962]
["bitfinex","BTCUSD",1717757875976,0.28848593,71394.0,71393.0,0.07522618]
["bitfinex","BTCUSD",1717757876184,0.28848593,71394.0,71393.0,0.09139118]
["bitfinex","BTCUSD",1717757878875,0.34534602,71394.0,71393.0,0.09139118]
["bitfinex","BTCUSD",1717757880160,0.28848593,71394.0,71393.0,0.09139118]
["bitfinex","BTCUSD",1717757883006,0.28848593,71394.0,71393.0,0.016165]
["bitfinex","BTCUSD",1717757888230,0.28848593,71394.0,71393.0,0.017111]
["bitfinex","BTCUSD",1717757888429,0.28934593,71394.0,71393.0,0.017111]
["bitfinex","BTCUSD",1717757888607,0.56948093,71394.0,71393.0,0.017111]
["bitfinex","BTCUSD",1717757888813,0.56948093,71394.0,71393.0,0.000946]
["bitfinex","BTCUSD",1717757889304,0.56948093,71394.0,71393.0,0.0172825]
["bitfinex","BTCUSD",1717757889511,0.56948093,71394.0,71393.0,0.000946]
["bitfinex","BTCUSD",1717757890094,0.56948093,71394.0,71393.0,0.01728531]
["bitfinex","BTCUSD",1717757890314,0.56948093,71394.0,71393.0,0.000946]
["bitfinex","BTCUSD",1717757890527,0.56948093,71394.0,71393.0,0.01728531]
["bitfinex","BTCUSD",1717757890657,0.56948093,71394.0,71393.0,0.000946]
["bitfinex","BTCUSD",1717757890858,0.56948093,71394.0,71393.0,0.01728531]
["bitfinex","BTCUSD",1717757892114,0.56848093,71394.0,71393.0,0.01728531]
["bitfinex","BTCUSD",1717757892371,0.56548093,71394.0,71393.0,0.01728531]
["bitfinex","BTCUSD",1717757892690,0.56648093,71394.0,71393.0,0.03128531]
["bitfinex","BTCUSD",1717757892911,0.56648093,71394.0,71393.0,0.02528531]
["bitfinex","BTCUSD",1717757893442,0.56548093,71394.0,71393.0,0.01728531]
["bitfinex","BTCUSD",1717757894691,0.56548093,71394.0,71393.0,0.01928531]
["bitfinex","BTCUSD",1717757895119,0.56548093,71394.0,71393.0,0.01728531]
["bitfinex","BTCUSD",1717757895459,0.58738987,71394.0,71393.0,0.01728531]
["bitfinex","BTCUSD",1717757896093,0.58738987,71394.0,71393.0,0.01928531]
["bitfinex","BTCUSD",1717757900447,0.58738987,71394.0,71393.0,0.002946]
["bitfinex","BTCUSD",1717757900613,0.58738987,71394.0,71393.0,0.01928843]
["bitfinex","BTCUSD",1717757901230,0.56548093,71394.0,71393.0,0.01928843]
["bitfinex","BTCUSD",1717757901471,0.28534593,71394.0,71393.0,0.01928843]
["bitfinex","BTCUSD",1717757902504,0.28534593,71394.0,71393.0,0.30738843]
["bitfinex","BTCUSD",1717757902716,0.00086,71394.0,71393.0,0.78115743]
["bitfinex","BTCUSD",1717757902936,0.0629686,71410.0,71407.0,0.22]
["bitfinex","BTCUSD",1717757903157,0.28445793,71409.0,71408.0,0.0816]
["bitfinex","BTCUSD",1717757903373,0.43445793,71409.0,71408.0,0.33102563]
["bitfinex","BTCUSD",1717757903593,0.28445793,71409.0,71408.0,0.33102563]
["bitfinex","BTCUSD",1717757904897,0.28445793,71409.0,71408.0,0.33402563]
["bitfinex","BTCUSD",1717757906427,0.28445793,71409.0,71408.0,0.33902563]
["bitfinex","BTCUSD",1717757906634,0.28445793,71409.0,71408.0,0.53902563]
["bitfinex","BTCUSD",1717757906844,0.28445793,71409.0,71408.0,0.33902563]
["bitfinex","BTCUSD",1717757908933,0.140032,71412.0,71408.0,0.25742563]
["bitfinex","BTCUSD",1717757909140,0.28445093,71412.0,71411.0,0.0681]
["bitfinex","BTCUSD",1717757909354,0.14441893,71412.0,71411.0,0.32188578]
["bitfinex","BTCUSD",1717757909992,0.14441893,71412.0,71411.0,0.52188578]
["bitfinex","BTCUSD",1717757910192,0.14441893,71412.0,71411.0,0.32188578]
["bitfinex","BTCUSD",1717757910802,0.14441893,71412.0,71411.0,0.54188578]
["bitfinex","BTCUSD",1717757911379,0.14441893,71412.0,71411.0,0.52188578]
["bitfinex","BTCUSD",1717757911582,0.14441893,71412.0,71411.0,0.52388578]
["bitfinex","BTCUSD",1717757912269,0.1,71421.0,71414.0,0.16]
["bitfinex","BTCUSD",1717757912270,0.140023,71417.0,71414.0,0.16]
["bitfinex","BTCUSD",1717757912486,0.24441893,71416.0,71415.0,0.0798]
["bitfinex","BTCUSD",1717757912704,0.39441893,71416.0,71415.0,0.09427456]
["bitfinex","BTCUSD",1717757913080,0.53444293,71416.0,71415.0,0.09427456]
["bitfinex","BTCUSD",1717757914167,0.53944293,71416.0,71415.0,0.09527456]
["bitfinex","BTCUSD",1717757914796,0.54344293,71416.0,71415.0,0.09527456]
["bitfinex","BTCUSD",1717757915409,0.54344293,71416.0,71415.0,0.01547456]
["bitfinex","BTCUSD",1717757916028,1.11627744,71400.0,71392.0,0.300143]
["bitfinex","BTCUSD",1717757916247,1.11627744,71400.0,71399.0,0.16332824]
["bitfinex","BTCUSD",1717757916647,1.11627744,71400.0,71399.0,0.30338524]
["bitfinex","BTCUSD",1717757917665,1.11727744,71400.0,71399.0,0.31138524]
["bitfinex","BTCUSD",1717757917891,1.11827744,71400.0,71399.0,0.32538524]
["bitfinex","BTCUSD",1717757918390,1.11727744,71400.0,71399.0,0.31738524]
["bitfinex","BTCUSD",1717757918601,1.11627744,71400.0,71399.0,0.30338524]
["bitfinex","BTCUSD",1717757919073,1.11727744,71400.0,71399.0,0.31738524]
["bitfinex","BTCUSD",1717757919302,1.11727744,71400.0,71399.0,0.54598524]
["bitfinex","BTCUSD",1717757920172,1.11827744,71400.0,71399.0,0.48388524]
["bitfinex","BTCUSD",1717757920381,1.11827744,71400.0,71399.0,0.55198524]
["bitfinex","BTCUSD",1717757920509,1.11727744,71400.0,71399.0,0.54598524]
["bitfinex","BTCUSD",1717757920918,1.11827744,71400.0,71399.0,0.55198524]
["bitfinex","BTCUSD",1717757921953,1.11913744,71400.0,71399.0,0.55198524]
["bitfinex","BTCUSD",1717757926733,1.11913744,71400.0,71399.0,1.27663417]
["bitfinex","BTCUSD",1717757926957,1.03583744,71400.0,71399.0,1.27663417]
["bitfinex","BTCUSD",1717757927158,1.03583744,71400.0,71399.0,1.28865938]
["bitfinex","BTCUSD",1717757927737,1.03483744,71400.0,71399.0,1.28265938]
["bitfinex","BTCUSD",1717757928273,1.03583744,71400.0,71399.0,1.28965938]
["bitfinex","BTCUSD",1717757928585,1.03483744,71400.0,71399.0,1.27565938]
["bitfinex","BTCUSD",1717757928721,1.03583744,71400.0,71399.0,1.28965938]
["bitfinex","BTCUSD",1717757931521,1.03583744,71400.0,71399.0,1.86037932]
["bitfinex","BTCUSD",1717757933213,1.03583744,71400.0,71399.0,1.86037932]
["bitfinex","BTCUSD",1717757934393,1.03583744,71400.0,71399.0,1.86038041]
["bitfinex","BTCUSD",1717757936624,1.03583744,71400.0,71399.0,1.56977438]
["bitfinex","BTCUSD",1717757937031,1.03583744,71400.0,71399.0,1.8603829]
["bitfinex","BTCUSD",1717757937908,1.03583744,71400.0,71399.0,1.7922829]
["bitfinex","BTCUSD",1717757938119,1.03583744,71400.0,71399.0,1.8603829]
["bitfinex","BTCUSD",1717757939761,1.03583744,71400.0,71399.0,1.9164309]
["bitfinex","BTCUSD",1717757940171,1.03583744,71400.0,71399.0,1.62582238]
["bitfinex","BTCUSD",1717757940384,1.03583744,71400.0,71399.0,1.91643097]
["bitfinex","BTCUSD",1717757940573,1.03583744,71400.0,71399.0,2.20703956]
["bitfinex","BTCUSD",1717757943122,1.03583744,71400.0,71399.0,1.91643097]
["bitfinex","BTCUSD",1717757944207,1.03583744,71400.0,71399.0,1.9382596]
["bitfinex","BTCUSD",1717757945456,1.03583744,71400.0,71399.0,1.95827659]
["bitfinex","BTCUSD",1717757945855,1.03583744,71400.0,71399.0,1.93827659]
["bitfinex","BTCUSD",1717757946274,1.03583744,71400.0,71399.0,2.24978372]
["bitfinex","BTCUSD",1717757946839,1.03583744,71400.0,71399.0,1.95917391]
["bitfinex","BTCUSD",1717757947042,1.03583744,71400.0,71399.0,1.89643097]
["bitfinex","BTCUSD",1717757947319,1.03583744,71400.0,71399.0,2.51744519]
["bitfinex","BTCUSD",1717757947650,1.03583744,71400.0,71399.0,2.49744519]
["bitfinex","BTCUSD",1717757947855,1.03583744,71400.0,71399.0,2.20683465]
["bitfinex","BTCUSD",1717757948079,1.03583744,71400.0,71399.0,0.7998538]
["bitfinex","BTCUSD",1717757948248,1.03583744,71400.0,71399.0,0.62972572]
["bitfinex","BTCUSD",1717757948662,1.03583744,71400.0,71399.0,0.5878388]
["bitfinex","BTCUSD",1717757949751,1.03583744,71400.0,71399.0,0.8291388]
["bitfinex","BTCUSD",1717757950164,1.03583744,71400.0,71399.0,1.1092538]
["bitfinex","BTCUSD",1717757950434,1.03583744,71400.0,71399.0,1.1322538]
["bitfinex","BTCUSD",1717757952539,1.03583744,71400.0,71399.0,0.84164521]
["bitfinex","BTCUSD",1717757953346,0.99583744,71400.0,71399.0,0.84164521]
["bitfinex","BTCUSD",1717757954897,0.99583744,71400.0,71399.0,0.84259121]
["bitfinex","BTCUSD",1717757960331,0.99583744,71400.0,71399.0,0.60129121]
["bitfinex","BTCUSD",1717757961606,0.99583744,71400.0,71399.0,0.57829121]
["bitfinex","BTCUSD",1717757962675,0.99583744,71400.0,71399.0,0.62022681]
["bitfinex","BTCUSD",1717757963387,0.99583744,71400.0,71399.0,0.57829121]
["bitfinex","BTCUSD",1717757968151,0.99583744,71400.0,71399.0,0.64121274]
["bitfinex","BTCUSD",1717757968963,0.99583744,71400.0,71399.0,0.57311274]
["bitfinex","BTCUSD",1717757969138,0.99583744,71400.0,71399.0,0.95164576]
["bitfinex","BTCUSD",1717757969495,0.99583744,71400.0,71399.0,0.95165337]
["bitfinex","BTCUSD",1717757969936,0.99583744,71400.0,71399.0,0.64122188]
["bitfinex","BTCUSD",1717757970090,0.99583744,71400.0,71399.0,1.19375489]
["bitfinex","BTCUSD",1717757971108,0.99583744,71400.0,71399.0,1.13082422]
["bitfinex","BTCUSD",1717757971871,0.99583744,71400.0,71399.0,1.13082132]
["bitfinex","BTCUSD",1717757973358,0.99583744,71400.0,71399.0,1.15082132]
["bitfinex","BTCUSD",1717757973855,0.99583744,71400.0,71399.0,1.17382132]
["bitfinex","BTCUSD",1717757974063,0.99583744,71400.0,71399.0,1.15382132]
["bitfinex","BTCUSD",1717757974259,0.99583744,71400.0,71399.0,1.17382132]
["bitfinex","BTCUSD",1717757974437,0.99583744,71400.0,71399.0,1.31913808]
["bitfinex","BTCUSD",1717757974868,0.99583744,71400.0,71399.0,1.29913808]
["bitfinex","BTCUSD",1717757976096,0.99583744,71400.0,71399.0,1.31913808]
["bitfinex","BTCUSD",1717757976298,0.99583744,71400.0,71399.0,1.29913808]
["bitfinex","BTCUSD",1717757977207,0.99583744,71400.0,71399.0,1.33715308]
["bitfinex","BTCUSD",1717757977403,0.99583744,71400.0,71399.0,1.42106696]
["bitfinex","BTCUSD",1717757979114,0.99583744,71400.0,71399.0,1.04985196]
["bitfinex","BTCUSD",1717757979312,0.99583744,71400.0,71399.0,1.03403808]
["bitfinex","BTCUSD",1717757979513,0.99583744,71400.0,71399.0,0.78655879]
["bitfinex","BTCUSD",1717757979713,0.99583744,71400.0,71399.0,0.72360797]
["bitfinex","BTCUSD",1717757980155,0.99583744,71400.0,71399.0,0.76558021]
["bitfinex","BTCUSD",1717757980773,0.99583744,71400.0,71399.0,0.72360797]
["bitfinex","BTCUSD",1717757981726,0.99583744,71400.0,71399.0,0.76558021]
["bitfinex","BTCUSD",1717757982138,0.99583744,71400.0,71399.0,0.72360797]
["bitfinex","BTCUSD",1717757982851,0.99583744,71400.0,71399.0,0.76558109]
["bitfinex","BTCUSD",1717757986171,0.99583744,71400.0,71399.0,0.65550797]
["bitfinex","BTCUSD",1717757986378,1.16033744,71400.0,71399.0,0.72360797]
["bitfinex","BTCUSD",1717757988202,1.16033744,71400.0,71399.0,0.76558989]
["bitfinex","BTCUSD",1717757989814,1.16033744,71400.0,71399.0,0.72360797]
["bitfinex","BTCUSD",1717757990015,1.16033744,71400.0,71399.0,0.76559389]
["bitfinex","BTCUSD",1717757990421,1.16033744,71400.0,71399.0,0.72360797]
["bitfinex","BTCUSD",1717757991022,0.99583744,71400.0,71399.0,0.72360797]
["bitfinex","BTCUSD",1717757991403,0.99583744,71400.0,71399.0,0.65550797]
["bitfinex","BTCUSD",1717757991625,0.99583744,71400.0,71399.0,0.72360797]
["bitfinex","BTCUSD",1717757991825,0.99583744,71400.0,71399.0,0.76560143]
["bitfinex","BTCUSD",1717757992508,0.99583744,71400.0,71399.0,0.78656496]
["bitfinex","BTCUSD",1717757992666,0.99583744,71400.0,71399.0,1.03405796]
["bitfinex","BTCUSD",1717757993067,0.99583744,71400.0,71399.0,0.72360797]
["bitfinex","BTCUSD",1717757994076,0.99583744,71400.0,71399.0,0.44349297]
["bitfinex","BTCUSD",1717757994278,0.99583744,71400.0,71399.0,0.38744497]
["bitfinex","BTCUSD",1717757994634,0.99583744,71400.0,71399.0,0.22129206]
["bitfinex","BTCUSD",1717757994635,1.23213744,71400.0,71399.0,0.22129206]
["bitfinex","BTCUSD",1717757994895,1.23213744,71400.0,71399.0,0.28939206]
["bitfinex","BTCUSD",1717757995645,1.23213744,71400.0,71399.0,0.27736685]
["bitfinex","BTCUSD",1717757996447,1.23213744,71400.0,71399.0,0.23536276]
["bitfinex","BTCUSD",1717757996827,1.23213744,71400.0,71399.0,0.16726276]
["bitfinex","BTCUSD",1717757996968,1.23213744,71400.0,71399.0,0.239491]
["bitfinex","BTCUSD",1717757998417,1.23213744,71400.0,71399.0,0.307591]
["bitfinex","BTCUSD",1717757999414,1.23213744,71400.0,71399.0,0.16726276]
["bitfinex","BTCUSD",1717757999415,1.51661237,71400.0,71399.0,0.16726276]
["bitfinex","BTCUSD",1717758000270,1.66173024,71400.0,71399.0,0.16726276]
["bitfinex","BTCUSD",1717758000500,1.51661237,71400.0,71399.0,0.16726276]
["bitfinex","BTCUSD",1717758000710,1.53661237,71400.0,71399.0,0.16726276]
["bitfinex","BTCUSD",1717758000901,1.53561237,71400.0,71399.0,0.16026276]
["bitfinex","BTCUSD",1717758001101,1.53461237,71400.0,71399.0,0.14626276]
["bitfinex","BTCUSD",1717758001305,1.51561237,71400.0,71399.0,0.16026276]
["bitfinex","BTCUSD",1717758001511,1.53561237,71400.0,71399.0,0.17426276]
["bitfinex","BTCUSD",1717758001641,1.53561237,71400.0,71399.0,0.16026276]
["bitfinex","BTCUSD",1717758001869,1.81472437,71400.0,71399.0,0.14626276]
["bitfinex","BTCUSD",1717758002073,2.30805424,71400.0,71399.0,0.15826276]
["bitfinex","BTCUSD",1717758002260,2.30905424,71400.0,71399.0,0.16626276]
["bitfinex","BTCUSD",1717758002502,2.45905424,71400.0,71399.0,0.16626276]
["bitfinex","BTCUSD",1717758002706,2.45805424,71400.0,71399.0,0.15826276]
["bitfinex","BTCUSD",1717758002908,2.45805424,71400.0,71399.0,0.14629092]
["bitfinex","BTCUSD",1717758003120,2.31293637,71400.0,71399.0,0.14629092]
["bitfinex","BTCUSD",1717758004472,2.31293637,71400.0,71399.0,0.15929092]
["bitfinex","BTCUSD",1717758004894,2.61293637,71400.0,71399.0,0.14629092]
["bitfinex","BTCUSD",1717758005206,2.62093637,71400.0,71399.0,0.14729092]
["bitfinex","BTCUSD",1717758005414,2.35283637,71400.0,71399.0,0.14729092]
["bitfinex","BTCUSD",1717758006065,2.07272437,71400.0,71399.0,0.14729168]
["bitfinex","BTCUSD",1717758007346,1.97272437,71400.0,71399.0,0.14729168]
["bitfinex","BTCUSD",1717758008826,1.97272437,71400.0,71399.0,0.001946]
["bitfinex","BTCUSD",1717758009031,1.97272437,71400.0,71399.0,0.14728944]
["bitfinex","BTCUSD",1717758010103,1.95272437,71400.0,71399.0,0.14728944]
["bitfinex","BTCUSD",1717758010303,1.97272437,71400.0,71399.0,0.14728944]
["bitfinex","BTCUSD",1717758013474,2.17272437,71400.0,71399.0,0.14728944]
["bitfinex","BTCUSD",1717758014590,1.97272437,71400.0,71399.0,0.14728944]
["bitfinex","BTCUSD",1717758017871,2.11784224,71400.0,71399.0,0.14728944]
["bitfinex","BTCUSD",1717758020292,1.97272437,71400.0,71399.0,0.14728944]
["bitfinex","BTCUSD",1717758022029,1.95272437,71400.0,71399.0,0.14728944]
["bitfinex","BTCUSD",1717758022249,1.95272437,71400.0,71399.0,0.36608944]
["bitfinex","BTCUSD",1717758022250,1.43631237,71400.0,71399.0,0.36608944]
["bitfinex","BTCUSD",1717758022470,1.43631237,71400.0,71399.0,0.21538944]
["bitfinex","BTCUSD",1717758022471,1.15183744,71400.0,71399.0,0.21538944]
["bitfinex","BTCUSD",1717758022704,1.15183744,71400.0,71399.0,0.44718944]
["bitfinex","BTCUSD",1717758023136,0.99383744,71400.0,71399.0,0.44618944]
["bitfinex","BTCUSD",1717758023365,0.99383744,71400.0,71399.0,0.44918944]
["bitfinex","BTCUSD",1717758023824,0.99383744,71400.0,71399.0,0.303846]
["bitfinex","BTCUSD",1717758024679,0.99383744,71400.0,71399.0,0.443903]
["bitfinex","BTCUSD",1717758024899,0.99383744,71400.0,71399.0,0.463903]
["bitfinex","BTCUSD",1717758025091,0.99383744,71400.0,71399.0,0.477903]
["bitfinex","BTCUSD",1717758025242,0.99483744,71400.0,71399.0,0.491903]
["bitfinex","BTCUSD",1717758025471,0.99483744,71400.0,71399.0,0.477903]
["bitfinex","BTCUSD",1717758025675,0.99383744,71400.0,71399.0,0.477903]
["bitfinex","BTCUSD",1717758026072,0.99483744,71400.0,71399.0,0.477903]
["bitfinex","BTCUSD",1717758026479,0.99483744,71400.0,71399.0,0.511903]
["bitfinex","BTCUSD",1717758028498,0.99483744,71400.0,71399.0,0.65722968]
["bitfinex","BTCUSD",1717758028938,0.99483744,71400.0,71399.0,0.65167726]
["bitfinex","BTCUSD",1717758029210,0.99483744,71400.0,71399.0,0.58357726]
["bitfinex","BTCUSD",1717758029432,0.99483744,71400.0,71399.0,0.65167726]
["bitfinex","BTCUSD",1717758029893,0.99483744,71400.0,71399.0,0.32877726]
["bitfinex","BTCUSD",1717758030107,0.99483744,71400.0,71399.0,0.61692968]
["bitfinex","BTCUSD",1717758030442,0.99483744,71400.0,71399.0,0.50917654]
["bitfinex","BTCUSD",1717758030651,0.99483744,71400.0,71399.0,0.63993034]
["bitfinex","BTCUSD",1717758030849,0.99483744,71400.0,71399.0,0.65450388]
["bitfinex","BTCUSD",1717758032132,0.99483744,71400.0,71399.0,0.65240388]
["bitfinex","BTCUSD",1717758032554,0.99483744,71400.0,71399.0,0.56130388]
["bitfinex","BTCUSD",1717758032773,0.99483744,71400.0,71399.0,0.62940388]
["bitfinex","BTCUSD",1717758033032,0.99483744,71400.0,71399.0,0.62942889]
["bitfinex","BTCUSD",1717758035205,0.99383744,71400.0,71399.0,0.61542889]
["bitfinex","BTCUSD",1717758035421,0.99483744,71400.0,71399.0,0.56132889]
["bitfinex","BTCUSD",1717758035649,0.99483744,71400.0,71399.0,0.62229305]
["bitfinex","BTCUSD",1717758036089,0.99383744,71400.0,71399.0,0.60829305]
["bitfinex","BTCUSD",1717758036937,0.99383744,71400.0,71399.0,0.62229305]
["bitfinex","BTCUSD",1717758037171,0.99483744,71400.0,71399.0,0.62229305]
["bitfinex","BTCUSD",1717758038924,0.99483744,71400.0,71399.0,0.18173605]
["bitfinex","BTCUSD",1717758039363,0.99483744,71400.0,71399.0,0.24237316]
["bitfinex","BTCUSD",1717758040027,0.99483744,71400.0,71399.0,0.17427316]
["bitfinex","BTCUSD",1717758041691,0.99483744,71400.0,71399.0,0.16027316]
["bitfinex","BTCUSD",1717758042100,0.99483744,71400.0,71399.0,0.17427316]
["bitfinex","BTCUSD",1717758042303,0.99383744,71400.0,71399.0,0.16027316]
["bitfinex","BTCUSD",1717758042499,0.99483744,71400.0,71399.0,0.17427316]
["bitfinex","BTCUSD",1717758043123,0.99383744,71400.0,71399.0,0.16027316]
["bitfinex","BTCUSD",1717758043529,0.99483744,71400.0,71399.0,0.17427316]
["bitfinex","BTCUSD",1717758044967,0.99483744,71400.0,71399.0,0.17427839]
["bitfinex","BTCUSD",1717758060867,1.01483744,71400.0,71399.0,0.24237839]
["bitfinex","BTCUSD",1717758062211,0.99483744,71400.0,71399.0,0.24237839]
["bitfinex","BTCUSD",1717758069568,0.99483744,71400.0,71399.0,0.17427839]
["bitfinex","BTCUSD",1717758071147,0.99483744,71400.0,71399.0,0.17428984]
["bitfinex","BTCUSD",1717758075462,1.13489344,71400.0,71399.0,0.17428984]
["bitfinex","BTCUSD",1717758082123,1.13489344,71400.0,71399.0,0.028946]
["bitfinex","BTCUSD",1717758082334,1.13489344,71400.0,71399.0,0.1742906]
["bitfinex","BTCUSD",1717758086167,1.77942437,71400.0,71399.0,0.1742906]
["bitfinex","BTCUSD",1717758086398,2.01152437,71400.0,71399.0,0.1742906]
["bitfinex","BTCUSD",1717758086821,2.18343253,71400.0,71399.0,0.1742906]
["bitfinex","BTCUSD",1717758087248,2.46254453,71400.0,71399.0,0.1602906]
["bitfinex","BTCUSD",1717758087451,2.56254453,71400.0,71399.0,0.014946]
["bitfinex","BTCUSD",1717758088249,2.69364134,71400.0,71399.0,0.014946]
["bitfinex","BTCUSD",1717758088456,2.49364134,71400.0,71399.0,0.014946]
["bitfinex","BTCUSD",1717758088630,2.69364134,71400.0,71399.0,0.014946]
["bitfinex","BTCUSD",1717758089125,2.69364134,71400.0,71399.0,0.000946]
["bitfinex","BTCUSD",1717758089327,2.69947069,71400.0,71399.0,0.000946]
["bitfinex","BTCUSD",1717758089538,2.50247069,71400.0,71399.0,0.006946]
["bitfinex","BTCUSD",1717758090023,2.69947069,71400.0,71399.0,0.000946]
["bitfinex","BTCUSD",1717758090267,2.63464453,71400.0,71399.0,0.000946]
["bitfinex","BTCUSD",1717758090490,2.64164453,71400.0,71399.0,0.001946]
["bitfinex","BTCUSD",1717758091372,2.61973637,71400.0,71399.0,0.001946]
["bitfinex","BTCUSD",1717758099728,2.71973637,71400.0,71399.0,0.001946]
["bitfinex","BTCUSD",1717758105111,2.71973637,71400.0,71399.0,0.001746]
["bitfinex","BTCUSD",1717758105316,2.86485424,71400.0,71399.0,0.001746]
["bitfinex","BTCUSD",1717758105732,2.71973637,71400.0,71399.0,0.001746]
["bitfinex","BTCUSD",1717758107955,2.71287455,71400.0,71399.0,0.001746]
["bitfinex","BTCUSD",1717758111457,2.73478397,71400.0,71399.0,0.001746]
["bitfinex","BTCUSD",1717758112929,2.53478397,71400.0,71399.0,0.001746]
["bitfinex","BTCUSD",1717758113347,2.73478397,71400.0,71399.0,0.001746]
["bitfinex","BTCUSD",1717758113545,2.51478397,71400.0,71399.0,0.001746]
["bitfinex","BTCUSD",1717758113746,2.73478397,71400.0,71399.0,0.001746]
["bitfinex","BTCUSD",1717758115212,2.77607718,71400.0,71399.0,0.001746]
["bitfinex","BTCUSD",1717758115386,2.73478397,71400.0,71399.0,0.001746]
["bitfinex","BTCUSD",1717758116299,2.46668397,71400.0,71399.0,0.001746]
["bitfinex","BTCUSD",1717758116504,2.66668397,71400.0,71399.0,0.001746]
["bitfinex","BTCUSD",1717758117832,2.46668397,71400.0,71399.0,0.001746]
["bitfinex","BTCUSD",1717758118043,2.66668397,71400.0,71399.0,0.001746]
["bitfinex","BTCUSD",1717758120127,2.70916195,71400.0,71399.0,0.001746]
["bitfinex","BTCUSD",1717758120338,2.46668397,71400.0,71399.0,0.001746]
["bitfinex","BTCUSD",1717758120575,2.66668397,71400.0,71399.0,0.001746]
["bitfinex","BTCUSD",1717758121970,2.23458397,71400.0,71399.0,0.001746]
["bitfinex","BTCUSD",1717758124047,2.23458397,71400.0,71399.0,0.157646]
["bitfinex","BTCUSD",1717758124048,1.85447197,71400.0,71399.0,0.157646]
["bitfinex","BTCUSD",1717758124257,1.45435997,71400.0,71399.0,0.225746]
["bitfinex","BTCUSD",1717758124476,1.30435997,71400.0,71399.0,0.308046]
["bitfinex","BTCUSD",1717758124691,0.99797562,71400.0,71399.0,0.308046]
["bitfinex","BTCUSD",1717758124902,0.99097562,71400.0,71399.0,0.307046]
["bitfinex","BTCUSD",1717758125738,0.98697562,71400.0,71399.0,0.307046]
["bitfinex","BTCUSD",1717758125910,0.98697562,71400.0,71399.0,0.310046]
["bitfinex","BTCUSD",1717758126119,1.29145055,71400.0,71399.0,0.003746]
["bitfinex","BTCUSD",1717758126321,1.27145055,71400.0,71399.0,0.000746]
["bitfinex","BTCUSD",1717758126686,1.27145055,71400.0,71399.0,0.014746]
["bitfinex","BTCUSD",1717758127514,1.29145055,71400.0,71399.0,0.000746]
["bitfinex","BTCUSD",1717758127937,1.27145055,71400.0,71399.0,0.000746]
["bitfinex","BTCUSD",1717758128341,1.27145055,71400.0,71399.0,0.004746]
["bitfinex","BTCUSD",1717758129000,1.12703162,71400.0,71399.0,0.013746]
["bitfinex","BTCUSD",1717758129204,1.12703162,71400.0,71399.0,0.324446]
["bitfinex","BTCUSD",1717758129345,1.12703162,71400.0,71399.0,0.315446]
["bitfinex","BTCUSD",1717758129753,1.12703162,71400.0,71399.0,0.322446]
["bitfinex","BTCUSD",1717758130399,1.12703162,71400.0,71399.0,0.254346]
["bitfinex","BTCUSD",1717758130599,1.12703162,71400.0,71399.0,0.322446]
["bitfinex","BTCUSD",1717758131891,1.12703162,71400.0,71399.0,0.322446]
["bitfinex","BTCUSD",1717758137512,1.12703162,71400.0,71399.0,0.322346]
["bitfinex","BTCUSD",1717758141912,0.98697562,71400.0,71399.0,0.322346]
["bitfinex","BTCUSD",1717758144473,0.98697562,71400.0,71399.0,0.254246]
["bitfinex","BTCUSD",1717758144672,0.98697562,71400.0,71399.0,0.322346]
["bitfinex","BTCUSD",1717758145335,0.98697562,71400.0,71399.0,0.254246]
["bitfinex","BTCUSD",1717758153334,0.98697562,71400.0,71399.0,0.322346]
["bitfinex","BTCUSD",1717758159544,0.98697562,71400.0,71399.0,0.345346]
["bitfinex","BTCUSD",1717758159939,0.98697562,71400.0,71399.0,0.36635803]
["bitfinex","BTCUSD",1717758160155,0.98697562,71400.0,71399.0,0.345346]
["bitfinex","BTCUSD",1717758160356,0.98697562,71400.0,71399.0,0.485403]
["bitfinex","BTCUSD",1717758160566,0.98697562,71400.0,71399.0,0.478403]
["bitfinex","BTCUSD",1717758160764,0.98697562,71400.0,71399.0,0.474403]
["bitfinex","BTCUSD",1717758160990,0.98697562,71400.0,71399.0,0.484403]
["bitfinex","BTCUSD",1717758161197,0.98697562,71400.0,71399.0,0.490403]
["bitfinex","BTCUSD",1717758161600,0.98697562,71400.0,71399.0,0.51141503]
["bitfinex","BTCUSD",1717758162149,0.98697562,71400.0,71399.0,0.490403]
["bitfinex","BTCUSD",1717758166504,0.98697562,71400.0,71399.0,0.5314065]
["bitfinex","BTCUSD",1717758166729,0.98697562,71400.0,71399.0,0.510403]
["bitfinex","BTCUSD",1717758167162,0.98697562,71400.0,71399.0,0.500403]
["bitfinex","BTCUSD",1717758167383,0.98697562,71400.0,71399.0,0.50819969]
["bitfinex","BTCUSD",1717758167604,0.98697562,71400.0,71399.0,0.52219969]
["bitfinex","BTCUSD",1717758168045,0.98697562,71400.0,71399.0,0.51619969]
["bitfinex","BTCUSD",1717758168264,0.98697562,71400.0,71399.0,0.49619969]
["bitfinex","BTCUSD",1717758168525,0.98797562,71400.0,71399.0,0.50819969]
["bitfinex","BTCUSD",1717758171257,0.98797562,71400.0,71399.0,0.52819969]
["bitfinex","BTCUSD",1717758171466,0.98797562,71400.0,71399.0,0.50819969]
["bitfinex","BTCUSD",1717758171686,0.98797562,71400.0,71399.0,0.52819969]
["bitfinex","BTCUSD",1717758174146,0.98797562,71400.0,71399.0,0.50819969]
["bitfinex","BTCUSD",1717758174767,0.98797562,71400.0,71399.0,0.52819969]
["bitfinex","BTCUSD",1717758178603,0.98797562,71400.0,71399.0,0.80831469]
["bitfinex","BTCUSD",1717758180572,0.98797562,71400.0,71399.0,0.78831469]
["bitfinex","BTCUSD",1717758180842,0.98797562,71400.0,71399.0,0.80831469]
["bitfinex","BTCUSD",1717758184255,0.98797562,71400.0,71399.0,0.74021469]
["bitfinex","BTCUSD",1717758184458,0.98797562,71400.0,71399.0,0.80831469]
["bitfinex","BTCUSD",1717758184886,0.98797562,71400.0,71399.0,0.78831469]
["bitfinex","BTCUSD",1717758186924,0.98797562,71400.0,71399.0,0.80831469]
["bitfinex","BTCUSD",1717758190237,0.98797562,71400.0,71399.0,0.78831469]
["bitfinex","BTCUSD",1717758190421,0.98797562,71400.0,71399.0,0.74021469]
["bitfinex","BTCUSD",1717758190627,0.98797562,71400.0,71399.0,0.80831469]
["bitfinex","BTCUSD",1717758190838,0.98797562,71400.0,71399.0,0.78831469]
["bitfinex","BTCUSD",1717758191038,0.98797562,71400.0,71399.0,0.80831469]
["bitfinex","BTCUSD",1717758193363,0.98797562,71400.0,71399.0,0.81541294]
["bitfinex","BTCUSD",1717758195728,0.98797562,71400.0,71399.0,0.79541294]
["bitfinex","BTCUSD",1717758195908,0.98797562,71400.0,71399.0,0.81541294]
["bitfinex","BTCUSD",1717758196589,0.98797562,71400.0,71399.0,0.79541294]
["bitfinex","BTCUSD",1717758196763,0.98797562,71400.0,71399.0,0.81541294]
["bitfinex","BTCUSD",1717758197724,0.98797562,71400.0,71399.0,0.79541294]
["bitfinex","BTCUSD",1717758200729,0.98797562,71400.0,71399.0,0.81541294]
["bitfinex","BTCUSD",1717758200940,0.98797562,71400.0,71399.0,0.79541294]
["bitfinex","BTCUSD",1717758201762,0.98797562,71400.0,71399.0,0.81541294]
["bitfinex","BTCUSD",1717758201975,0.98797562,71400.0,71399.0,0.79541294]
["bitfinex","BTCUSD",1717758202684,0.98797562,71400.0,71399.0,0.81541294]
["bitfinex","BTCUSD",1717758203057,0.98797562,71400.0,71399.0,0.79541294]
["bitfinex","BTCUSD",1717758203478,0.98797562,71400.0,71399.0,0.83732236]
["bitfinex","BTCUSD",1717758204782,0.98797562,71400.0,71399.0,0.79541294]
["bitfinex","BTCUSD",1717758204998,0.98797562,71400.0,71399.0,0.81541294]
["bitfinex","BTCUSD",1717758205223,0.98797562,71400.0,71399.0,1.16821365]
["bitfinex","BTCUSD",1717758205791,0.98797562,71400.0,71399.0,1.18821365]
["bitfinex","BTCUSD",1717758206195,0.98797562,71400.0,71399.0,1.12534952]
["bitfinex","BTCUSD",1717758206436,0.98797562,71400.0,71399.0,1.10534952]
["bitfinex","BTCUSD",1717758208410,0.98797562,71400.0,71399.0,1.38546452]
["bitfinex","BTCUSD",1717758208621,0.98797562,71400.0,71399.0,1.46928336]
["bitfinex","BTCUSD",1717758210526,0.98797562,71400.0,71399.0,1.40118336]
["bitfinex","BTCUSD",1717758210737,0.98797562,71400.0,71399.0,1.46928336]
["bitfinex","BTCUSD",1717758211374,0.98797562,71400.0,71399.0,1.48928336]
["bitfinex","BTCUSD",1717758212299,0.98797562,71400.0,71399.0,1.40546452]
["bitfinex","BTCUSD",1717758212714,0.98797562,71400.0,71399.0,1.00879465]
["bitfinex","BTCUSD",1717758212928,0.98797562,71400.0,71399.0,0.63025807]
["bitfinex","BTCUSD",1717758213137,0.98797562,71400.0,71399.0,0.69835807]
["bitfinex","BTCUSD",1717758213351,0.98797562,71400.0,71399.0,1.02880501]
["bitfinex","BTCUSD",1717758213552,0.98797562,71400.0,71399.0,0.94585988]
["bitfinex","BTCUSD",1717758214008,0.98797562,71400.0,71399.0,0.94585597]
["bitfinex","BTCUSD",1717758215647,0.98797562,71400.0,71399.0,0.96585597]
["bitfinex","BTCUSD",1717758216982,0.98797562,71400.0,71399.0,0.94585597]
["bitfinex","BTCUSD",1717758217179,0.98797562,71400.0,71399.0,0.96585597]
["bitfinex","BTCUSD",1717758217578,0.98797562,71400.0,71399.0,0.94585597]
["bitfinex","BTCUSD",1717758217815,0.98797562,71400.0,71399.0,0.96585597]
["bitfinex","BTCUSD",1717758219291,0.98797562,71400.0,71399.0,0.94585597]
["bitfinex","BTCUSD",1717758219708,0.98797562,71400.0,71399.0,1.02978311]
["bitfinex","BTCUSD",1717758220348,0.98797562,71400.0,71399.0,1.04978311]
["bitfinex","BTCUSD",1717758222032,0.98797562,71400.0,71399.0,1.02978311]
["bitfinex","BTCUSD",1717758222259,0.98797562,71400.0,71399.0,0.96585597]
["bitfinex","BTCUSD",1717758223281,0.98797562,71400.0,71399.0,0.89775597]
["bitfinex","BTCUSD",1717758223477,0.98797562,71400.0,71399.0,1.00191097]
["bitfinex","BTCUSD",1717758223697,0.98797562,71400.0,71399.0,1.08584332]
["bitfinex","BTCUSD",1717758224071,0.98797562,71400.0,71399.0,1.08583725]
["bitfinex","BTCUSD",1717758224322,0.98797562,71400.0,71399.0,1.10583725]
["bitfinex","BTCUSD",1717758224541,0.98797562,71400.0,71399.0,1.08583725]
["bitfinex","BTCUSD",1717758224963,0.98797562,71400.0,71399.0,1.10583725]
["bitfinex","BTCUSD",1717758225312,0.98797562,71400.0,71399.0,1.08583725]
["bitfinex","BTCUSD",1717758227169,0.98797562,71400.0,71399.0,1.10583725]
["bitfinex","BTCUSD",1717758227373,0.98797562,71400.0,71399.0,1.08583725]
["bitfinex","BTCUSD",1717758227662,0.98797562,71400.0,71399.0,1.10583725]
["bitfinex","BTCUSD",1717758228287,0.98797562,71400.0,71399.0,1.08583725]
["bitfinex","BTCUSD",1717758229567,0.98797562,71400.0,71399.0,0.69146794]
["bitfinex","BTCUSD",1717758229767,0.98797562,71400.0,71399.0,1.08584755]
["bitfinex","BTCUSD",1717758230689,0.98797562,71400.0,71399.0,1.10584755]
["bitfinex","BTCUSD",1717758230890,0.98797562,71400.0,71399.0,1.08584755]
["bitfinex","BTCUSD",1717758231104,0.98797562,71400.0,71399.0,1.00190625]
["bitfinex","BTCUSD",1717758231712,0.98797562,71400.0,71399.0,1.08584934]
["bitfinex","BTCUSD",1717758232365,0.98797562,71400.0,71399.0,1.00274934]
["bitfinex","BTCUSD",1717758232801,0.98797562,71400.0,71399.0,0.91880625]
["bitfinex","BTCUSD",1717758233160,0.98797562,71400.0,71399.0,0.93880625]
["bitfinex","BTCUSD",1717758234256,0.98797562,71400.0,71399.0,0.92880625]
["bitfinex","BTCUSD",1717758234433,0.98797562,71400.0,71399.0,0.91880625]
["bitfinex","BTCUSD",1717758235003,0.98797562,71400.0,71399.0,0.93880625]
["bitfinex","BTCUSD",1717758235412,0.98797562,71400.0,71399.0,0.91880625]
["bitfinex","BTCUSD",1717758237081,0.98797562,71400.0,71399.0,0.93880625]
["bitfinex","BTCUSD",1717758238264,0.91153462,71400.0,71399.0,0.93880625]
["bitfinex","BTCUSD",1717758238473,0.91153462,71400.0,71399.0,0.91880625]
["bitfinex","BTCUSD",1717758239223,0.91153462,71400.0,71399.0,0.93880625]
["bitfinex","BTCUSD",1717758239485,0.91153462,71400.0,71399.0,0.91880625]
["bitfinex","BTCUSD",1717758239626,0.91153462,71400.0,71399.0,0.93880625]
["bitfinex","BTCUSD",1717758240073,0.91153462,71400.0,71399.0,0.91880625]
["bitfinex","BTCUSD",1717758240521,0.91153462,71400.0,71399.0,0.93880625]
["bitfinex","BTCUSD",1717758240705,0.91153462,71400.0,71399.0,0.91880625]
["bitfinex","BTCUSD",1717758241269,0.91153462,71400.0,71399.0,0.54759125]
["bitfinex","BTCUSD",1717758241270,1.14943462,71400.0,71399.0,0.54759125]
["bitfinex","BTCUSD",1717758241474,1.14943462,71400.0,71399.0,0.55963625]
["bitfinex","BTCUSD",1717758241675,1.14943462,71400.0,71399.0,0.29117083]
["bitfinex","BTCUSD",1717758243111,1.14943462,71400.0,71399.0,0.24919794]
["bitfinex","BTCUSD",1717758243306,1.14943462,71400.0,71399.0,0.29116292]
["bitfinex","BTCUSD",1717758243711,1.14943462,71400.0,71399.0,0.24919794]
["bitfinex","BTCUSD",1717758244369,1.14943462,71400.0,71399.0,0.29115654]
["bitfinex","BTCUSD",1717758244767,1.14943462,71400.0,71399.0,0.4364844]
["bitfinex","BTCUSD",1717758248652,0.98933462,71400.0,71399.0,0.4364844]
["bitfinex","BTCUSD",1717758249057,0.91153462,71400.0,71399.0,0.6746408]
["bitfinex","BTCUSD",1717758249255,0.91153462,71400.0,71399.0,1.30174262]
["bitfinex","BTCUSD",1717758249658,0.91153462,71400.0,71399.0,1.32271367]
["bitfinex","BTCUSD",1717758249862,0.91153462,71400.0,71399.0,1.62582867]
["bitfinex","BTCUSD",1717758250097,0.91153462,71400.0,71399.0,1.64682492]
["bitfinex","BTCUSD",1717758250303,0.91153462,71400.0,71399.0,1.5418983]
["bitfinex","BTCUSD",1717758251003,0.91053462,71400.0,71399.0,1.5298983]
["bitfinex","BTCUSD",1717758251354,0.91053462,71400.0,71399.0,1.5438983]
["bitfinex","BTCUSD",1717758251554,0.91053462,71400.0,71399.0,1.5298983]
["bitfinex","BTCUSD",1717758252024,0.91053462,71400.0,71399.0,1.5438983]
["bitfinex","BTCUSD",1717758252322,0.91053462,71400.0,71399.0,1.5298983]
["bitfinex","BTCUSD",1717758252554,0.91053462,71400.0,71399.0,1.5438983]
["bitfinex","BTCUSD",1717758253264,0.91053462,71400.0,71399.0,1.5298983]
["bitfinex","BTCUSD",1717758253711,0.91053462,71400.0,71399.0,1.5438983]
["bitfinex","BTCUSD",1717758255869,0.91053462,71400.0,71399.0,1.96843223]
["bitfinex","BTCUSD",1717758257471,0.91053462,71400.0,71399.0,1.96839932]
["bitfinex","BTCUSD",1717758258699,0.91053462,71400.0,71399.0,1.51266187]
["bitfinex","BTCUSD",1717758258902,0.91053462,71400.0,71399.0,1.9683787]
["bitfinex","BTCUSD",1717758265198,0.91053462,71400.0,71399.0,1.9002787]
["bitfinex","BTCUSD",1717758265616,0.91053462,71400.0,71399.0,1.9683787]
["bitfinex","BTCUSD",1717758266963,0.40423462,71400.0,71399.0,2.1703787]
["bitfinex","BTCUSD",1717758267168,0.40423462,71400.0,71399.0,2.6609893]
["bitfinex","BTCUSD",1717758267405,0.40423462,71400.0,71399.0,2.78670326]
["bitfinex","BTCUSD",1717758267818,0.40423462,71400.0,71399.0,2.6609893]
["bitfinex","BTCUSD",1717758268204,0.40423462,71400.0,71399.0,2.78670326]
["bitfinex","BTCUSD",1717758268441,0.40423462,71400.0,71399.0,2.4589893]
["bitfinex","BTCUSD",1717758268626,0.40423462,71400.0,71399.0,2.4309893]
["bitfinex","BTCUSD",1717758268840,0.40423462,71400.0,71399.0,2.4449893]
["bitfinex","BTCUSD",1717758269647,0.40423462,71400.0,71399.0,2.44494422]
["bitfinex","BTCUSD",1717758270266,0.40423462,71400.0,71399.0,2.45894422]
["bitfinex","BTCUSD",1717758270645,0.40423462,71400.0,71399.0,2.44494422]
["bitfinex","BTCUSD",1717758271048,0.40423462,71400.0,71399.0,2.45894422]
["bitfinex","BTCUSD",1717758271252,0.40423462,71400.0,71399.0,2.65894422]
["bitfinex","BTCUSD",1717758271860,0.40423462,71400.0,71399.0,2.66094422]
["bitfinex","BTCUSD",1717758273449,0.40423462,71400.0,71399.0,2.45894422]
["bitfinex","BTCUSD",1717758274593,0.40423462,71400.0,71399.0,2.66094422]
["bitfinex","BTCUSD",1717758275092,0.40423462,71400.0,71399.0,2.65894422]
["bitfinex","BTCUSD",1717758275302,0.40423462,71400.0,71399.0,2.66094422]
["bitfinex","BTCUSD",1717758275934,0.40423462,71400.0,71399.0,2.65894422]
["bitfinex","BTCUSD",1717758276201,0.40423462,71400.0,71399.0,2.66094422]
["bitfinex","BTCUSD",1717758278650,0.40423462,71400.0,71399.0,2.45894422]
["bitfinex","BTCUSD",1717758278859,0.40423462,71400.0,71399.0,2.66094422]
["bitfinex","BTCUSD",1717758279957,0.40423462,71400.0,71399.0,2.80834422]
["bitfinex","BTCUSD",1717758280393,2.0,71402.0,71401.0,1.302378]
["bitfinex","BTCUSD",1717758280614,2.0,71402.0,71401.0,2.69587928]
["bitfinex","BTCUSD",1717758280850,2.0,71402.0,71401.0,2.70786172]
["bitfinex","BTCUSD",1717758281625,2.0,71402.0,71401.0,2.72186172]
["bitfinex","BTCUSD",1717758281825,2.0,71402.0,71401.0,2.84743937]
["bitfinex","BTCUSD",1717758282054,2.0,71402.0,71401.0,2.86143937]
["bitfinex","BTCUSD",1717758282251,2.0,71402.0,71401.0,3.14154737]
["bitfinex","BTCUSD",1717758282470,2.0,71402.0,71401.0,3.01596972]
["bitfinex","BTCUSD",1717758283532,1.4937,71402.0,71401.0,3.11596972]
["bitfinex","BTCUSD",1717758283676,1.4937,71402.0,71401.0,3.55593062]
["bitfinex","BTCUSD",1717758283885,1.4937,71402.0,71401.0,3.1214001]
["bitfinex","BTCUSD",1717758284104,1.4937,71402.0,71401.0,3.19869223]
["bitfinex","BTCUSD",1717758284303,1.4937,71402.0,71401.0,3.1214001]
["bitfinex","BTCUSD",1717758284561,1.4937,71402.0,71401.0,3.0934001]
["bitfinex","BTCUSD",1717758284936,1.4937,71402.0,71401.0,3.1214001]
["bitfinex","BTCUSD",1717758285140,1.4937,71402.0,71401.0,3.1074001]
["bitfinex","BTCUSD",1717758285553,1.4937,71402.0,71401.0,3.1214001]
["bitfinex","BTCUSD",1717758286195,1.4937,71402.0,71401.0,3.30682146]
["bitfinex","BTCUSD",1717758286333,1.4937,71402.0,71401.0,3.63320252]
["bitfinex","BTCUSD",1717758286534,1.4937,71402.0,71401.0,3.61920252]
["bitfinex","BTCUSD",1717758287363,1.4937,71402.0,71401.0,3.63320252]
["bitfinex","BTCUSD",1717758287576,1.4937,71402.0,71401.0,3.55592872]
["bitfinex","BTCUSD",1717758287831,1.4937,71402.0,71401.0,3.52792872]
["bitfinex","BTCUSD",1717758288163,1.4937,71402.0,71401.0,3.1213982]
["bitfinex","BTCUSD",1717758288580,1.43349009,71402.0,71401.0,3.1213982]
["bitfinex","BTCUSD",1717758288828,1.37249009,71402.0,71401.0,3.1213982]
["bitfinex","BTCUSD",1717758289057,1.37249009,71402.0,71401.0,3.19864927]
["bitfinex","BTCUSD",1717758289254,1.37249009,71402.0,71401.0,3.81860305]
["bitfinex","BTCUSD",1717758289456,1.37249009,71402.0,71401.0,3.8545041]
["bitfinex","BTCUSD",1717758289671,1.37249009,71402.0,71401.0,3.66908084]
["bitfinex","BTCUSD",1717758290069,1.37249009,71402.0,71401.0,3.8545041]
["bitfinex","BTCUSD",1717758290582,1.37249009,71402.0,71401.0,3.66908084]
["bitfinex","BTCUSD",1717758291181,1.37249009,71402.0,71401.0,3.59182977]
["bitfinex","BTCUSD",1717758292872,1.37249009,71402.0,71401.0,3.61734481]
["bitfinex","BTCUSD",1717758293979,1.34849009,71402.0,71401.0,3.58144376]
["bitfinex","BTCUSD",1717758294161,1.32849009,71402.0,71401.0,3.58144376]
["bitfinex","BTCUSD",1717758294730,1.32849009,71402.0,71401.0,3.58125447]
["bitfinex","BTCUSD",1717758298765,1.29649009,71402.0,71401.0,3.58125447]
["bitfinex","BTCUSD",1717758299434,1.29649009,71402.0,71401.0,3.58125662]
["bitfinex","BTCUSD",1717758300395,1.29649009,71402.0,71401.0,3.58125656]
["bitfinex","BTCUSD",1717758301618,1.29649009,71402.0,71401.0,3.35925656]
["bitfinex","BTCUSD",1717758302045,1.29649009,71402.0,71401.0,3.64935656]
["bitfinex","BTCUSD",1717758303097,1.29649009,71402.0,71401.0,3.64392593]
["bitfinex","BTCUSD",1717758303246,1.29649009,71402.0,71401.0,3.64192593]
["bitfinex","BTCUSD",1717758303447,1.29649009,71402.0,71401.0,3.67782698]
["bitfinex","BTCUSD",1717758303669,1.29649009,71402.0,71401.0,3.19180323]
["bitfinex","BTCUSD",1717758303860,1.29649009,71402.0,71401.0,3.34022357]
["bitfinex","BTCUSD",1717758304065,1.29649009,71402.0,71401.0,3.76924891]
["bitfinex","BTCUSD",1717758304301,1.29649009,71402.0,71401.0,3.20950852]
["bitfinex","BTCUSD",1717758304636,1.29649009,71402.0,71401.0,3.643985]
["bitfinex","BTCUSD",1717758304838,1.29649009,71402.0,71401.0,3.441985]
["bitfinex","BTCUSD",1717758305089,1.29649009,71402.0,71401.0,3.442931]
["bitfinex","BTCUSD",1717758305302,1.29649009,71402.0,71401.0,3.56821361]
["bitfinex","BTCUSD",1717758305506,1.29735009,71402.0,71401.0,3.56821361]
["bitfinex","BTCUSD",1717758305714,1.29735009,71402.0,71401.0,2.86460561]
["bitfinex","BTCUSD",1717758305917,1.29735009,71402.0,71401.0,2.47294652]
["bitfinex","BTCUSD",1717758306118,1.29735009,71402.0,71401.0,2.37294652]
["bitfinex","BTCUSD",1717758306880,1.29735009,71402.0,71401.0,2.35894652]
["bitfinex","BTCUSD",1717758307085,1.29735009,71402.0,71401.0,2.21154652]
["bitfinex","BTCUSD",1717758307305,1.29735009,71402.0,71401.0,2.17754652]
["bitfinex","BTCUSD",1717758307488,1.29735009,71402.0,71401.0,2.19754652]
["bitfinex","BTCUSD",1717758307688,1.29735009,71402.0,71401.0,2.23454652]
["bitfinex","BTCUSD",1717758308072,1.29735009,71402.0,71401.0,2.11454652]
["bitfinex","BTCUSD",1717758308283,1.29735009,71402.0,71401.0,2.10054652]
["bitfinex","BTCUSD",1717758308632,1.29735009,71402.0,71401.0,2.21454652]
["bitfinex","BTCUSD",1717758308849,1.29735009,71402.0,71401.0,2.22854652]
["bitfinex","BTCUSD",1717758309776,1.29735009,71402.0,71401.0,2.11454652]
["bitfinex","BTCUSD",1717758309975,1.29735009,71402.0,71401.0,2.20054652]
["bitfinex","BTCUSD",1717758310236,1.29735009,71402.0,71401.0,2.33304965]
["bitfinex","BTCUSD",1717758310415,1.29735009,71402.0,71401.0,2.33306672]
["bitfinex","BTCUSD",1717758310631,1.29735009,71402.0,71401.0,2.22854652]
["bitfinex","BTCUSD",1717758310905,1.29735009,71402.0,71401.0,2.14644652]
["bitfinex","BTCUSD",1717758311232,1.29735009,71402.0,71401.0,2.24854652]
["bitfinex","BTCUSD",1717758311614,1.29735009,71402.0,71401.0,2.20303148]
["bitfinex","BTCUSD",1717758311814,1.29735009,71402.0,71401.0,2.10303148]
["bitfinex","BTCUSD",1717758312084,1.29735009,71402.0,71401.0,2.20903148]
["bitfinex","BTCUSD",1717758312342,1.29735009,71402.0,71401.0,2.22303148]
["bitfinex","BTCUSD",1717758312749,1.29735009,71402.0,71401.0,1.76743597]
["bitfinex","BTCUSD",1717758313326,1.53965009,71402.0,71401.0,1.59933597]
["bitfinex","BTCUSD",1717758313510,1.53965009,71402.0,71401.0,1.76743597]
["bitfinex","BTCUSD",1717758314625,1.53965009,71402.0,71401.0,1.66743597]
["bitfinex","BTCUSD",1717758314840,1.53965009,71402.0,71401.0,1.76743597]
["bitfinex","BTCUSD",1717758316079,1.53965009,71402.0,71401.0,1.69933597]
["bitfinex","BTCUSD",1717758316280,1.53965009,71402.0,71401.0,1.76743597]
["bitfinex","BTCUSD",1717758316509,1.53965009,71402.0,71401.0,1.66743597]
["bitfinex","BTCUSD",1717758316750,1.53965009,71402.0,71401.0,1.76743597]
["bitfinex","BTCUSD",1717758316954,1.29735009,71402.0,71401.0,1.76743597]
["bitfinex","BTCUSD",1717758317368,1.29735009,71402.0,71401.0,2.22307263]
["bitfinex","BTCUSD",1717758318005,1.29735009,71402.0,71401.0,2.33451983]
["bitfinex","BTCUSD",1717758318210,1.29735009,71402.0,71401.0,2.16041983]
["bitfinex","BTCUSD",1717758318415,1.29735009,71402.0,71401.0,2.03497263]
["bitfinex","BTCUSD",1717758318631,1.53115009,71402.0,71401.0,2.12554377]
["bitfinex","BTCUSD",1717758318836,1.53115009,71402.0,71401.0,2.11154377]
["bitfinex","BTCUSD",1717758319046,1.53115009,71402.0,71401.0,2.12554377]
["bitfinex","BTCUSD",1717758319259,1.53115009,71402.0,71401.0,2.11154377]
["bitfinex","BTCUSD",1717758319408,1.53115009,71402.0,71401.0,2.12554377]
["bitfinex","BTCUSD",1717758319625,1.53115009,71402.0,71401.0,2.13954377]
["bitfinex","BTCUSD",1717758319822,1.53115009,71402.0,71401.0,2.14554377]
["bitfinex","BTCUSD",1717758320190,1.53115009,71402.0,71401.0,2.13954377]
["bitfinex","BTCUSD",1717758321439,1.53115009,71402.0,71401.0,1.71061759]
["bitfinex","BTCUSD",1717758321649,1.53115009,71402.0,71401.0,1.76471759]
["bitfinex","BTCUSD",1717758321858,1.53115009,71402.0,71401.0,2.08911539]
["bitfinex","BTCUSD",1717758321990,1.53115009,71402.0,71401.0,2.10311539]
["bitfinex","BTCUSD",1717758322406,1.53115009,71402.0,71401.0,2.08911539]
["bitfinex","BTCUSD",1717758323048,1.53115009,71402.0,71401.0,2.10311539]
["bitfinex","BTCUSD",1717758323874,1.53115009,71402.0,71401.0,1.89616762]
["bitfinex","BTCUSD",1717758324533,1.53115009,71402.0,71401.0,1.31987786]
["bitfinex","BTCUSD",1717758324735,1.53115009,71402.0,71401.0,1.07224287]
["bitfinex","BTCUSD",1717758324943,1.53115009,71402.0,71401.0,1.0094937]
["bitfinex","BTCUSD",1717758327162,1.53115009,71402.0,71401.0,1.07224287]
["bitfinex","BTCUSD",1717758327377,1.53115009,71402.0,71401.0,1.0094937]
["bitfinex","BTCUSD",1717758327754,1.53115009,71402.0,71401.0,0.7293857]
["bitfinex","BTCUSD",1717758328173,1.53115009,71402.0,71401.0,0.77120732]
["bitfinex","BTCUSD",1717758329593,1.53115009,71402.0,71401.0,0.7293857]
["bitfinex","BTCUSD",1717758331600,1.53115009,71402.0,71401.0,0.58096127]
["bitfinex","BTCUSD",1717758331787,1.53115009,71402.0,71401.0,0.72626568]
["bitfinex","BTCUSD",1717758334116,1.53115009,71402.0,71401.0,0.62626568]
["bitfinex","BTCUSD",1717758334971,1.53115009,71402.0,71401.0,0.48096127]
["bitfinex","BTCUSD",1717758335261,1.53115009,71402.0,71401.0,0.62627097]
["bitfinex","BTCUSD",1717758339247,1.53115009,71402.0,71401.0,0.34616297]
["bitfinex","BTCUSD",1717758340658,1.53115009,71402.0,71401.0,0.56413754]
["bitfinex","BTCUSD",1717758341421,1.53115009,71402.0,71401.0,0.53613754]
["bitfinex","BTCUSD",1717758341657,1.53115009,71402.0,71401.0,0.56413754]
["bitfinex","BTCUSD",1717758341857,1.5274332,71402.0,71401.0,0.56413754]
["bitfinex","BTCUSD",1717758342153,1.5274332,71402.0,71401.0,0.55013754]
["bitfinex","BTCUSD",1717758342391,1.5274332,71402.0,71401.0,0.52713754]
["bitfinex","BTCUSD",1717758342831,1.5274332,71402.0,71401.0,0.54113754]
["bitfinex","BTCUSD",1717758350351,1.5274332,71402.0,71401.0,0.17785327]
["bitfinex","BTCUSD",1717758350721,1.5274332,71402.0,71401.0,0.169]
["bitfinex","BTCUSD",1717758351141,1.5274332,71402.0,71401.0,0.53229263]
["bitfinex","BTCUSD",1717758351291,1.5274332,71402.0,71401.0,0.54116477]
["bitfinex","BTCUSD",1717758354202,1.5274332,71402.0,71401.0,0.5411743]
["bitfinex","BTCUSD",1717758360458,1.5274332,71402.0,71401.0,0.4011203]
["bitfinex","BTCUSD",1717758360796,1.5274332,71402.0,71401.0,0.183139]
["bitfinex","BTCUSD",1717758360797,1.6155332,71402.0,71401.0,0.183139]
["bitfinex","BTCUSD",1717758361185,1.6155332,71402.0,71401.0,0.18314672]
["bitfinex","BTCUSD",1717758362570,1.6155332,71402.0,71401.0,0.18314604]
["bitfinex","BTCUSD",1717758363942,1.5955332,71402.0,71401.0,0.18314604]
["bitfinex","BTCUSD",1717758364132,1.5274332,71402.0,71401.0,0.1742739]
["bitfinex","BTCUSD",1717758365299,1.5274332,71402.0,71401.0,0.2742739]
["bitfinex","BTCUSD",1717758365548,1.5274332,71402.0,71401.0,0.28314315]
["bitfinex","BTCUSD",1717758366425,1.5474332,71402.0,71401.0,0.28314315]
["bitfinex","BTCUSD",1717758366647,1.5274332,71402.0,71401.0,0.28314315]
["bitfinex","BTCUSD",1717758367514,1.5274332,71402.0,71401.0,0.13781525]
["bitfinex","BTCUSD",1717758367751,1.5274332,71402.0,71401.0,0.28314335]
["bitfinex","BTCUSD",1717758367955,1.5274332,71402.0,71401.0,0.28315122]
["bitfinex","BTCUSD",1717758370715,1.5274332,71402.0,71401.0,0.28315237]
["bitfinex","BTCUSD",1717758375498,1.5274332,71402.0,71401.0,0.26915237]
["bitfinex","BTCUSD",1717758375916,1.5274332,71402.0,71401.0,0.28315237]
["bitfinex","BTCUSD",1717758376337,1.5274332,71402.0,71401.0,0.26915237]
["bitfinex","BTCUSD",1717758376539,1.5274332,71402.0,71401.0,0.25515237]
["bitfinex","BTCUSD",1717758376746,1.5274332,71402.0,71401.0,0.28315237]
["bitfinex","BTCUSD",1717758376921,1.5274332,71402.0,71401.0,0.26915237]
["bitfinex","BTCUSD",1717758377155,1.5274332,71402.0,71401.0,0.40920637]
["bitfinex","BTCUSD",1717758377359,1.5274332,71402.0,71401.0,0.42320637]
["bitfinex","BTCUSD",1717758377571,1.5274332,71402.0,71401.0,0.27787712]
["bitfinex","BTCUSD",1717758377773,1.5274332,71402.0,71401.0,0.42320523]
["bitfinex","BTCUSD",1717758388293,1.5274332,71402.0,71401.0,0.27787712]
["bitfinex","BTCUSD",1717758388495,1.5274332,71402.0,71401.0,0.42320523]
["bitfinex","BTCUSD",1717758394708,1.5474332,71402.0,71401.0,0.42320523]
["bitfinex","BTCUSD",1717758394938,1.5274332,71402.0,71401.0,0.42320523]
["bitfinex","BTCUSD",1717758396327,1.2936332,71402.0,71401.0,0.42320523]
["bitfinex","BTCUSD",1717758396547,1.90670413,71402.0,71401.0,0.28315123]
["bitfinex","BTCUSD",1717758396750,1.92353373,71402.0,71401.0,0.28315123]
["bitfinex","BTCUSD",1717758396951,1.83860413,71402.0,71401.0,0.27427411]
["bitfinex","BTCUSD",1717758397171,1.90670413,71402.0,71401.0,0.27427411]
["bitfinex","BTCUSD",1717758397517,1.90670413,71402.0,71401.0,0.26027411]
["bitfinex","BTCUSD",1717758397969,1.5341332,71402.0,71401.0,0.24627411]
["bitfinex","BTCUSD",1717758398172,1.6022332,71402.0,71401.0,0.24627411]
["bitfinex","BTCUSD",1717758398367,1.5341332,71402.0,71401.0,0.26027411]
["bitfinex","BTCUSD",1717758398560,1.5541332,71402.0,71401.0,0.27427411]
["bitfinex","BTCUSD",1717758398760,1.6022332,71402.0,71401.0,0.26027411]
["bitfinex","BTCUSD",1717758399182,1.6022332,71402.0,71401.0,0.27127411]
["bitfinex","BTCUSD",1717758399535,1.6222332,71402.0,71401.0,0.27127411]
["bitfinex","BTCUSD",1717758399956,1.6222332,71402.0,71401.0,0.25727411]
["bitfinex","BTCUSD",1717758400166,1.6022332,71402.0,71401.0,0.26727411]
["bitfinex","BTCUSD",1717758401305,1.6222332,71402.0,71401.0,0.26728147]
["bitfinex","BTCUSD",1717758401514,1.90670413,71402.0,71401.0,0.26728147]
["bitfinex","BTCUSD",1717758403242,1.90670413,71402.0,71401.0,0.26728332]
["bitfinex","BTCUSD",1717758406034,1.50615213,71402.0,71401.0,0.26728332]
["bitfinex","BTCUSD",1717758406258,1.58695213,71402.0,71401.0,0.26728332]
["bitfinex","BTCUSD",1717758410209,1.76075213,71402.0,71401.0,0.26728332]
["bitfinex","BTCUSD",1717758410421,1.90080413,71402.0,71401.0,0.26728332]
["bitfinex","BTCUSD",1717758413755,2.10080413,71402.0,71401.0,0.26728332]
["bitfinex","BTCUSD",1717758414421,1.90080413,71402.0,71401.0,0.26728332]
["bitfinex","BTCUSD",1717758418273,1.90080413,71402.0,71401.0,0.26728333]
["bitfinex","BTCUSD",1717758420010,1.43805213,71402.0,71401.0,0.26728333]
["bitfinex","BTCUSD",1717758420476,1.43805213,71402.0,71401.0,0.34835327]
["bitfinex","BTCUSD",1717758420888,1.45805213,71402.0,71401.0,0.34835327]
["bitfinex","BTCUSD",1717758421167,1.43805213,71402.0,71401.0,0.34835327]
["bitfinex","BTCUSD",1717758421635,1.2936332,71402.0,71401.0,0.34835327]
["bitfinex","BTCUSD",1717758421880,1.2936332,71402.0,71401.0,0.71520727]
["bitfinex","BTCUSD",1717758422099,1.2936332,71402.0,71401.0,0.73820727]
["bitfinex","BTCUSD",1717758422319,1.2936332,71402.0,71401.0,0.80630727]
["bitfinex","BTCUSD",1717758422756,1.2936332,71402.0,71401.0,0.79530727]
["bitfinex","BTCUSD",1717758422968,1.2936332,71402.0,71401.0,0.72720727]
["bitfinex","BTCUSD",1717758423181,1.2936332,71402.0,71401.0,0.78530727]
["bitfinex","BTCUSD",1717758423394,1.2936332,71402.0,71401.0,0.79930727]
["bitfinex","BTCUSD",1717758423604,1.2936332,71402.0,71401.0,0.81330727]
["bitfinex","BTCUSD",1717758423837,1.2936332,71402.0,71401.0,0.79930727]
["bitfinex","BTCUSD",1717758424048,1.2936332,71402.0,71401.0,0.78530727]
["bitfinex","BTCUSD",1717758424257,1.2936332,71402.0,71401.0,0.79930727]
["bitfinex","BTCUSD",1717758424459,1.2936332,71402.0,71401.0,0.78530727]
["bitfinex","BTCUSD",1717758424880,1.2936332,71402.0,71401.0,0.79930727]
["bitfinex","BTCUSD",1717758425100,1.2936332,71402.0,71401.0,0.81930727]
["bitfinex","BTCUSD",1717758425716,1.2936332,71402.0,71401.0,0.79930727]
["bitfinex","BTCUSD",1717758425927,1.2936332,71402.0,71401.0,0.81330727]
["bitfinex","BTCUSD",1717758426129,1.2936332,71402.0,71401.0,1.2578342]
["bitfinex","BTCUSD",1717758426336,1.2936332,71402.0,71401.0,1.67990225]
["bitfinex","BTCUSD",1717758426574,1.2936332,71402.0,71401.0,2.01131364]
["bitfinex","BTCUSD",1717758426977,1.2936332,71402.0,71401.0,1.94835315]
["bitfinex","BTCUSD",1717758427187,1.2936332,71402.0,71401.0,1.92035315]
["bitfinex","BTCUSD",1717758427389,1.2936332,71402.0,71401.0,1.9832196]
["bitfinex","BTCUSD",1717758427609,1.2936332,71402.0,71401.0,1.9972196]
["bitfinex","BTCUSD",1717758428287,1.2936332,71402.0,71401.0,1.68678823]
["bitfinex","BTCUSD",1717758428500,1.2936332,71402.0,71401.0,1.62392166]
["bitfinex","BTCUSD",1717758428950,1.2936332,71402.0,71401.0,1.68678811]
["bitfinex","BTCUSD",1717758429167,1.2936332,71402.0,71401.0,1.70078811]
["bitfinex","BTCUSD",1717758429341,1.2936332,71402.0,71401.0,1.63792166]
["bitfinex","BTCUSD",1717758429579,1.2936332,71402.0,71401.0,1.60992166]
["bitfinex","BTCUSD",1717758429792,1.2936332,71402.0,71401.0,1.55582166]
["bitfinex","BTCUSD",1717758429997,1.2936332,71402.0,71401.0,1.63792166]
["bitfinex","BTCUSD",1717758431088,1.2936332,71402.0,71401.0,1.91802966]
["bitfinex","BTCUSD",1717758431508,1.2936332,71402.0,71401.0,2.43039171]
["bitfinex","BTCUSD",1717758431730,1.2936332,71402.0,71401.0,2.55627186]
["bitfinex","BTCUSD",1717758431933,1.2936332,71402.0,71401.0,2.43039171]
["bitfinex","BTCUSD",1717758433880,1.2936332,71402.0,71401.0,2.6865505]
["bitfinex","BTCUSD",1717758434119,1.2936332,71402.0,71401.0,2.59422757]
["bitfinex","BTCUSD",1717758434528,1.2936332,71402.0,71401.0,2.71965345]
["bitfinex","BTCUSD",1717758434939,1.2936332,71402.0,71401.0,2.59422757]
["bitfinex","BTCUSD",1717758435333,1.2936332,71402.0,71401.0,2.39222757]
["bitfinex","BTCUSD",1717758435544,1.2936332,71402.0,71401.0,2.65576137]
["bitfinex","BTCUSD",1717758435758,1.2936332,71402.0,71401.0,2.45376137]
["bitfinex","BTCUSD",1717758435977,1.2936332,71402.0,71401.0,2.65576137]
["bitfinex","BTCUSD",1717758437367,1.2936332,71402.0,71401.0,2.53039171]
["bitfinex","BTCUSD",1717758437575,1.2936332,71402.0,71401.0,2.51639171]
["bitfinex","BTCUSD",1717758437782,1.2936332,71402.0,71401.0,2.51634594]
["bitfinex","BTCUSD",1717758438016,1.2936332,71402.0,71401.0,2.53034594]
["bitfinex","BTCUSD",1717758439265,1.2936332,71402.0,71401.0,2.51634594]
["bitfinex","BTCUSD",1717758439677,1.2936332,71402.0,71401.0,2.53034594]
["bitfinex","BTCUSD",1717758440087,1.2936332,71402.0,71401.0,2.32834594]
["bitfinex","BTCUSD",1717758440699,1.2936332,71402.0,71401.0,2.16024594]
["bitfinex","BTCUSD",1717758440915,1.2936332,71402.0,71401.0,2.3326693]
["bitfinex","BTCUSD",1717758441257,1.2936332,71402.0,71401.0,2.52834594]
["bitfinex","BTCUSD",1717758441465,1.2936332,71402.0,71401.0,2.4326693]
["bitfinex","BTCUSD",1717758442272,1.2936332,71402.0,71401.0,2.32834594]
["bitfinex","BTCUSD",1717758442874,1.2936332,71402.0,71401.0,2.53034594]
["bitfinex","BTCUSD",1717758443529,1.2936332,71402.0,71401.0,2.6346693]
["bitfinex","BTCUSD",1717758443871,1.2936332,71402.0,71401.0,2.56693495]
["bitfinex","BTCUSD",1717758444086,1.2936332,71402.0,71401.0,2.6010628]
["bitfinex","BTCUSD",1717758444290,1.2936332,71402.0,71401.0,2.5870628]
["bitfinex","BTCUSD",1717758444749,1.2936332,71402.0,71401.0,2.6010628]
["bitfinex","BTCUSD",1717758444925,1.2936332,71402.0,71401.0,2.5870628]
["bitfinex","BTCUSD",1717758445333,1.28862613,71402.0,71401.0,2.5870628]
["bitfinex","BTCUSD",1717758446138,1.28862613,71402.0,71401.0,2.5730628]
["bitfinex","BTCUSD",1717758446340,1.28862613,71402.0,71401.0,2.5870628]
["bitfinex","BTCUSD",1717758446551,1.28862613,71402.0,71401.0,2.6010628]
["bitfinex","BTCUSD",1717758447530,1.28862613,71402.0,71401.0,2.5870628]
["bitfinex","BTCUSD",1717758448220,1.28862613,71402.0,71401.0,2.55293495]
["bitfinex","BTCUSD",1717758448431,1.28862613,71402.0,71401.0,2.63452055]
["bitfinex","BTCUSD",1717758448651,1.28862613,71402.0,71401.0,2.53030986]
["bitfinex","BTCUSD",1717758449076,1.28862613,71402.0,71401.0,2.32830986]
["bitfinex","BTCUSD",1717758449297,1.28862613,71402.0,71401.0,2.53030986]
["bitfinex","BTCUSD",1717758449475,1.28862613,71402.0,71401.0,2.63448039]
["bitfinex","BTCUSD",1717758450367,1.28862613,71402.0,71401.0,2.43248039]
["bitfinex","BTCUSD",1717758451020,1.28862613,71402.0,71401.0,2.36438039]
["bitfinex","BTCUSD",1717758451232,1.28862613,71402.0,71401.0,2.43248039]
["bitfinex","BTCUSD",1717758451898,1.28862613,71402.0,71401.0,2.36438039]
["bitfinex","BTCUSD",1717758452127,1.28862613,71402.0,71401.0,2.91458839]
["bitfinex","BTCUSD",1717758453880,1.28862613,71402.0,71401.0,2.91456888]
["bitfinex","BTCUSD",1717758454121,1.28862613,71402.0,71401.0,2.64446888]
["bitfinex","BTCUSD",1717758454339,1.28862613,71402.0,71401.0,2.71256888]
["bitfinex","BTCUSD",1717758454565,1.28862613,71402.0,71401.0,2.60841835]
["bitfinex","BTCUSD",1717758455449,1.28862613,71402.0,71401.0,2.69175118]
["bitfinex","BTCUSD",1717758456142,1.28862613,71402.0,71401.0,2.22354318]
["bitfinex","BTCUSD",1717758456388,1.28862613,71402.0,71401.0,1.82688389]
["bitfinex","BTCUSD",1717758456611,1.28862613,71402.0,71401.0,1.89498389]
["bitfinex","BTCUSD",1717758457106,1.28862613,71402.0,71401.0,1.88098389]
["bitfinex","BTCUSD",1717758457321,1.28862613,71402.0,71401.0,1.79888389]
["bitfinex","BTCUSD",1717758457540,1.28862613,71402.0,71401.0,1.89498389]
["bitfinex","BTCUSD",1717758457750,1.28862613,71402.0,71401.0,1.91798389]
["bitfinex","BTCUSD",1717758457968,1.28862613,71402.0,71401.0,1.88998389]
["bitfinex","BTCUSD",1717758458176,1.28862613,71402.0,71401.0,1.90398389]
["bitfinex","BTCUSD",1717758458414,1.28862613,71402.0,71401.0,2.22833955]
["bitfinex","BTCUSD",1717758459067,1.28862613,71402.0,71401.0,2.29087785]
["bitfinex","BTCUSD",1717758459247,1.28862613,71402.0,71401.0,2.29088591]
["bitfinex","BTCUSD",1717758459481,1.28862613,71402.0,71401.0,2.29089018]
["bitfinex","BTCUSD",1717758459912,1.28862613,71402.0,71401.0,2.22833956]
["bitfinex","BTCUSD",1717758460319,1.28862613,71402.0,71401.0,2.22833767]
["bitfinex","BTCUSD",1717758461220,1.28862613,71402.0,71401.0,2.24364672]
["bitfinex","BTCUSD",1717758461437,1.28862613,71402.0,71401.0,2.31174672]
["bitfinex","BTCUSD",1717758462600,1.28862613,71402.0,71401.0,2.22828617]
["bitfinex","BTCUSD",1717758463429,1.28862613,71402.0,71401.0,2.12828617]
["bitfinex","BTCUSD",1717758463879,1.28862613,71402.0,71401.0,1.90148617]
["bitfinex","BTCUSD",1717758464508,1.28862613,71402.0,71401.0,2.00574749]
["bitfinex","BTCUSD",1717758465151,1.28862613,71402.0,71401.0,1.90148617]
["bitfinex","BTCUSD",1717758470227,1.28862613,71402.0,71401.0,1.90149618]
["bitfinex","BTCUSD",1717758471858,1.28862613,71402.0,71401.0,1.90692988]
["bitfinex","BTCUSD",1717758472057,1.28862603,71402.0,71401.0,1.90692988]
["bitfinex","BTCUSD",1717758473085,1.28862603,71402.0,71401.0,1.76164885]
["bitfinex","BTCUSD",1717758473286,1.28862603,71402.0,71401.0,1.88692231]
["bitfinex","BTCUSD",1717758474043,1.28862603,71402.0,71401.0,1.90692231]
["bitfinex","BTCUSD",1717758474771,1.28862603,71402.0,71401.0,2.06128177]
["bitfinex","BTCUSD",1717758475003,1.28862603,71402.0,71401.0,2.06328177]
["bitfinex","BTCUSD",1717758475215,1.28862603,71402.0,71401.0,2.26328177]
["bitfinex","BTCUSD",1717758475419,1.28862603,71402.0,71401.0,2.6053087]
["bitfinex","BTCUSD",1717758475633,1.28862603,71402.0,71401.0,2.42018177]
["bitfinex","BTCUSD",1717758476875,1.28862603,71402.0,71401.0,2.70561109]
["bitfinex","BTCUSD",1717758477080,1.27261848,71402.0,71401.0,2.69161109]
["bitfinex","BTCUSD",1717758477281,1.27261848,71402.0,71401.0,2.50618177]
["bitfinex","BTCUSD",1717758477460,1.27261848,71402.0,71401.0,3.22078506]
["bitfinex","BTCUSD",1717758477836,1.27261848,71402.0,71401.0,3.23478506]
["bitfinex","BTCUSD",1717758478246,1.27261848,71402.0,71401.0,3.20678506]
["bitfinex","BTCUSD",1717758478452,1.27261848,71402.0,71401.0,2.92667706]
["bitfinex","BTCUSD",1717758478905,1.27261848,71402.0,71401.0,2.94067706]
["bitfinex","BTCUSD",1717758479123,1.27261848,71402.0,71401.0,3.22078506]
["bitfinex","BTCUSD",1717758479396,1.27261848,71402.0,71401.0,2.94067706]
["bitfinex","BTCUSD",1717758480488,1.27261848,71402.0,71401.0,2.75267706]
["bitfinex","BTCUSD",1717758480693,1.27261848,71402.0,71401.0,2.73267706]
["bitfinex","BTCUSD",1717758480902,1.27261848,71402.0,71401.0,2.95267706]
["bitfinex","BTCUSD",1717758481080,1.27261848,71402.0,71401.0,2.75467706]
["bitfinex","BTCUSD",1717758481310,1.27261848,71402.0,71401.0,2.75267706]
["bitfinex","BTCUSD",1717758481529,1.27261848,71402.0,71401.0,2.75467706]
["bitfinex","BTCUSD",1717758481755,1.27261848,71402.0,71401.0,2.95467706]
["bitfinex","BTCUSD",1717758482422,0.73431848,71402.0,71401.0,3.48218506]
["bitfinex","BTCUSD",1717758482858,0.69228803,71402.0,71401.0,3.48218506]
["bitfinex","BTCUSD",1717758483089,0.69228803,71402.0,71401.0,3.48218165]
["bitfinex","BTCUSD",1717758484801,0.69228803,71402.0,71401.0,3.48204951]
["bitfinex","BTCUSD",1717758487900,0.69228803,71402.0,71401.0,3.48204944]
["bitfinex","BTCUSD",1717758488149,0.69228803,71402.0,71401.0,2.78444144]
["bitfinex","BTCUSD",1717758488358,0.69228803,71402.0,71401.0,2.85254144]
["bitfinex","BTCUSD",1717758488565,0.69228803,71402.0,71401.0,2.41812323]
["bitfinex","BTCUSD",1717758488772,0.69228803,71402.0,71401.0,3.13264944]
["bitfinex","BTCUSD",1717758488973,0.69228803,71402.0,71401.0,2.69823123]
["bitfinex","BTCUSD",1717758489199,0.69228803,71402.0,71401.0,2.85254144]
["bitfinex","BTCUSD",1717758489648,0.69228803,71402.0,71401.0,2.18422323]
["bitfinex","BTCUSD",1717758489889,0.69228803,71402.0,71401.0,2.85214144]
["bitfinex","BTCUSD",1717758490098,0.69228803,71402.0,71401.0,2.41772323]
["bitfinex","BTCUSD",1717758490321,0.69228803,71402.0,71401.0,2.85214144]
["bitfinex","BTCUSD",1717758490534,0.69228803,71402.0,71401.0,2.09902323]
["bitfinex","BTCUSD",1717758490741,0.69228803,71402.0,71401.0,2.08422323]
["bitfinex","BTCUSD",1717758490946,0.69228803,71402.0,71401.0,2.00686377]
["bitfinex","BTCUSD",1717758491377,0.69228803,71402.0,71401.0,1.91876377]
["bitfinex","BTCUSD",1717758491601,0.69228803,71402.0,71401.0,1.98686377]
["bitfinex","BTCUSD",1717758491817,0.69228803,71402.0,71401.0,1.93876377]
["bitfinex","BTCUSD",1717758492029,0.69228803,71402.0,71401.0,1.98686377]
["bitfinex","BTCUSD",1717758492245,0.69228803,71402.0,71401.0,2.00686377]
["bitfinex","BTCUSD",1717758492459,0.69228803,71402.0,71401.0,1.98686377]
["bitfinex","BTCUSD",1717758492885,0.69228803,71402.0,71401.0,2.00686377]
["bitfinex","BTCUSD",1717758493101,0.69228803,71402.0,71401.0,1.93876377]
["bitfinex","BTCUSD",1717758493322,0.69228803,71402.0,71401.0,1.81876377]
["bitfinex","BTCUSD",1717758493589,0.69228803,71402.0,71401.0,1.90143355]
["bitfinex","BTCUSD",1717758494247,0.69228803,71402.0,71401.0,1.88143355]
["bitfinex","BTCUSD",1717758496126,0.69228803,71402.0,71401.0,1.81333355]
["bitfinex","BTCUSD",1717758497025,0.69228803,71402.0,71401.0,1.88149275]
["bitfinex","BTCUSD",1717758500073,0.69228803,71402.0,71401.0,1.81339275]
["bitfinex","BTCUSD",1717758500284,0.69228803,71402.0,71401.0,1.88149275]
["bitfinex","BTCUSD",1717758503786,0.69228803,71402.0,71401.0,1.8815022]
["bitfinex","BTCUSD",1717758503997,0.69228803,71402.0,71401.0,1.9015022]
["bitfinex","BTCUSD",1717758504212,0.69228803,71402.0,71401.0,1.8815022]
["bitfinex","BTCUSD",1717758505300,0.69228803,71402.0,71401.0,1.8134022]
["bitfinex","BTCUSD",1717758505512,0.69228803,71402.0,71401.0,1.65883576]
["bitfinex","BTCUSD",1717758505513,0.92688803,71402.0,71401.0,1.65883576]
["bitfinex","BTCUSD",1717758505743,0.92688803,71402.0,71401.0,1.5332942]
["bitfinex","BTCUSD",1717758506615,0.92688803,71402.0,71401.0,1.5192942]
["bitfinex","BTCUSD",1717758507548,0.92688803,71402.0,71401.0,1.5332942]
["bitfinex","BTCUSD",1717758507980,0.92688803,71402.0,71401.0,1.5192942]
["bitfinex","BTCUSD",1717758509021,0.92688803,71402.0,71401.0,1.5332942]
["bitfinex","BTCUSD",1717758509227,0.92682989,71402.0,71401.0,1.5332942]
["bitfinex","BTCUSD",1717758511374,0.92682989,71402.0,71401.0,1.63786994]
["bitfinex","BTCUSD",1717758511578,0.92682989,71402.0,71401.0,1.49258703]
["bitfinex","BTCUSD",1717758511778,0.92682989,71402.0,71401.0,1.63788361]
["bitfinex","BTCUSD",1717758511985,0.92682989,71402.0,71401.0,1.35777561]
["bitfinex","BTCUSD",1717758512401,0.92682989,71402.0,71401.0,1.21335668]
["bitfinex","BTCUSD",1717758512998,0.92682989,71402.0,71401.0,1.10878094]
["bitfinex","BTCUSD",1717758515609,0.92682989,71402.0,71401.0,1.19242755]
["bitfinex","BTCUSD",1717758517254,0.92682989,71402.0,71401.0,1.19244944]
["bitfinex","BTCUSD",1717758518605,0.92682989,71402.0,71401.0,0.86114475]
["bitfinex","BTCUSD",1717758518817,0.92682989,71402.0,71401.0,0.79842302]
["bitfinex","BTCUSD",1717758519723,0.92682989,71402.0,71401.0,0.84023286]
["bitfinex","BTCUSD",1717758519986,0.92682989,71402.0,71401.0,0.79842302]
["bitfinex","BTCUSD",1717758524804,0.92682989,71402.0,71401.0,0.51831502]
["bitfinex","BTCUSD",1717758525023,0.92682989,71402.0,71401.0,0.41831502]
["bitfinex","BTCUSD",1717758525856,0.92682989,71402.0,71401.0,0.24126102]
["bitfinex","BTCUSD",1717758526354,0.92682989,71402.0,71401.0,0.25526102]
["bitfinex","BTCUSD",1717758526975,0.92682989,71402.0,71401.0,0.22726102]
["bitfinex","BTCUSD",1717758527168,0.92682989,71402.0,71401.0,0.24126102]
["bitfinex","BTCUSD",1717758527391,0.92682989,71402.0,71401.0,0.25527513]
["bitfinex","BTCUSD",1717758527870,0.92682989,71402.0,71401.0,0.24127513]
["bitfinex","BTCUSD",1717758528085,0.92682989,71402.0,71401.0,0.25527513]
["bitfinex","BTCUSD",1717758532538,0.92682989,71402.0,71401.0,0.39532913]
["bitfinex","BTCUSD",1717758533818,0.92682989,71402.0,71401.0,0.39532817]
["bitfinex","BTCUSD",1717758539332,0.92682989,71402.0,71401.0,0.43715274]
["bitfinex","BTCUSD",1717758541705,0.92682989,71402.0,71401.0,0.39532817]
["bitfinex","BTCUSD",1717758543431,0.92682989,71402.0,71401.0,0.43715274]
["bitfinex","BTCUSD",1717758544864,0.92682989,71402.0,71401.0,0.43717526]
["bitfinex","BTCUSD",1717758547220,0.92682989,71402.0,71401.0,0.39532817]
["bitfinex","BTCUSD",1717758547423,0.92682989,71402.0,71401.0,0.43717526]
["bitfinex","BTCUSD",1717758548260,0.92682989,71402.0,71401.0,0.39532817]
["bitfinex","BTCUSD",1717758550358,0.92682989,71402.0,71401.0,0.70574474]
["bitfinex","BTCUSD",1717758550783,0.92682989,71402.0,71401.0,0.76855249]
["bitfinex","BTCUSD",1717758551127,0.92682989,71402.0,71401.0,0.70574474]
["bitfinex","BTCUSD",1717758551331,0.92682989,71402.0,71401.0,0.76855347]
["bitfinex","BTCUSD",1717758551507,0.92682989,71402.0,71401.0,0.7057457]
["bitfinex","BTCUSD",1717758554654,0.92682989,71402.0,71401.0,0.56043782]
["bitfinex","BTCUSD",1717758556321,0.99492989,71402.0,71401.0,0.64421074]
["bitfinex","BTCUSD",1717758556759,0.99492989,71402.0,71401.0,0.56043782]
["bitfinex","BTCUSD",1717758557186,0.99492989,71402.0,71401.0,0.64421074]
["bitfinex","BTCUSD",1717758559635,0.99492989,71402.0,71401.0,0.56043782]
["bitfinex","BTCUSD",1717758559845,0.99492989,71402.0,71401.0,0.48820958]
["bitfinex","BTCUSD",1717758564830,0.99492989,71402.0,71401.0,0.57204027]
["bitfinex","BTCUSD",1717758570276,0.99492989,71402.0,71401.0,0.21971799]
["bitfinex","BTCUSD",1717758570477,0.99492989,71402.0,71401.0,0.24068979]
["bitfinex","BTCUSD",1717758570908,0.99492989,71402.0,71401.0,0.24069045]
["bitfinex","BTCUSD",1717758571120,0.99492989,71402.0,71401.0,0.21971865]
["bitfinex","BTCUSD",1717758571338,0.99492989,71402.0,71401.0,0.24069045]
["bitfinex","BTCUSD",1717758572199,0.99492989,71402.0,71401.0,0.21971865]
["bitfinex","BTCUSD",1717758572871,0.99492989,71402.0,71401.0,0.198762]
["bitfinex","BTCUSD",1717758573220,0.99492989,71402.0,71401.0,0.1777902]
["bitfinex","BTCUSD",1717758574049,0.99492989,71402.0,71401.0,0.24067615]
["bitfinex","BTCUSD",1717758574255,0.99492989,71402.0,71401.0,0.1777902]
["bitfinex","BTCUSD",1717758575495,0.95692989,71402.0,71401.0,0.1777902]
["bitfinex","BTCUSD",1717758575695,0.95692989,71402.0,71401.0,0.1689485]
["bitfinex","BTCUSD",1717758576021,0.95692989,71402.0,71401.0,0.17851471]
["bitfinex","BTCUSD",1717758576226,0.98622989,71402.0,71401.0,0.17851471]
["bitfinex","BTCUSD",1717758579085,0.98622989,71402.0,71401.0,0.1689485]
["bitfinex","BTCUSD",1717758579627,0.96622989,71402.0,71401.0,0.1689485]
["bitfinex","BTCUSD",1717758580048,0.79982989,71402.0,71401.0,0.1689485]
["bitfinex","BTCUSD",1717758580253,0.65422989,71402.0,71401.0,0.17852542]
["bitfinex","BTCUSD",1717758580479,0.65422989,71402.0,71401.0,0.69013342]
["bitfinex","BTCUSD",1717758587764,0.65422989,71402.0,71401.0,0.71313342]
["bitfinex","BTCUSD",1717758592999,0.65422989,71402.0,71401.0,0.76918442]
["bitfinex","BTCUSD",1717758597565,2.65422989,71402.0,71401.0,0.76918442]
["bitfinex","BTCUSD",1717758602258,2.65400389,71402.0,71401.0,0.81103561]
["bitfinex","BTCUSD",1717758602917,2.65400389,71402.0,71401.0,0.83198312]
["bitfinex","BTCUSD",1717758609004,2.65400389,71402.0,71401.0,0.79013193]
["bitfinex","BTCUSD",1717758617997,2.65400389,71402.0,71401.0,0.76918442]
["bitfinex","BTCUSD",1717758618648,2.65400389,71402.0,71401.0,0.7901415]
["bitfinex","BTCUSD",1717758619270,2.65400389,71402.0,71401.0,0.76918442]
["bitfinex","BTCUSD",1717758621645,2.65400389,71402.0,71401.0,0.83202567]
["bitfinex","BTCUSD",1717758626963,2.65400389,71402.0,71401.0,0.67652567]
["bitfinex","BTCUSD",1717758629229,2.65400389,71402.0,71401.0,0.98696654]
["bitfinex","BTCUSD",1717758629650,2.65400389,71402.0,71401.0,1.27757949]
["bitfinex","BTCUSD",1717758630051,2.65400389,71402.0,71401.0,0.96713862]
["bitfinex","BTCUSD",1717758630284,2.65400389,71402.0,71401.0,0.98696654]
["bitfinex","BTCUSD",1717758630686,2.65400389,71402.0,71401.0,0.98697501]
["bitfinex","BTCUSD",1717758631331,2.65400389,71402.0,71401.0,1.277592]
["bitfinex","BTCUSD",1717758631549,2.65400389,71402.0,71401.0,1.28046117]
["bitfinex","BTCUSD",1717758634305,2.65400389,71402.0,71401.0,0.98984418]
["bitfinex","BTCUSD",1717758635566,2.65400389,71402.0,71401.0,0.92699446]
["bitfinex","BTCUSD",1717758636281,2.65400389,71402.0,71401.0,1.21761006]
["bitfinex","BTCUSD",1717758642599,2.65400389,71402.0,71401.0,1.2175749]
["bitfinex","BTCUSD",1717758645158,2.65400389,71402.0,71401.0,1.32221123]
["bitfinex","BTCUSD",1717758646197,2.65400389,71402.0,71401.0,1.2175749]
["bitfinex","BTCUSD",1717758646371,2.65400389,71402.0,71401.0,1.32221123]
["bitfinex","BTCUSD",1717758647174,2.65400389,71402.0,71401.0,1.2175749]
["bitfinex","BTCUSD",1717758649117,2.65400389,71402.0,71401.0,0.85111819]
["bitfinex","BTCUSD",1717758649346,2.65400389,71402.0,71401.0,1.16152702]
["bitfinex","BTCUSD",1717758652435,2.88950389,71402.0,71401.0,1.08552702]
["bitfinex","BTCUSD",1717758652739,2.88950389,71402.0,71401.0,0.87860688]
["bitfinex","BTCUSD",1717758655383,2.88950389,71402.0,71401.0,0.86460688]
["bitfinex","BTCUSD",1717758655616,2.88950389,71402.0,71401.0,0.87860688]
["bitfinex","BTCUSD",1717758655835,2.88950389,71402.0,71401.0,0.86460688]
["bitfinex","BTCUSD",1717758656041,2.88950389,71402.0,71401.0,0.85060688]
["bitfinex","BTCUSD",1717758656261,2.88950389,71402.0,71401.0,0.86460688]
["bitfinex","BTCUSD",1717758656713,2.88950389,71402.0,71401.0,0.85060688]
["bitfinex","BTCUSD",1717758656918,2.88950389,71402.0,71401.0,0.86460688]
["bitfinex","BTCUSD",1717758657372,2.88950389,71402.0,71401.0,0.87860688]
["bitfinex","BTCUSD",1717758657598,2.73090389,71402.0,71401.0,0.87860688]
["bitfinex","BTCUSD",1717758657815,2.65400389,71402.0,71401.0,0.87860688]
["bitfinex","BTCUSD",1717758669928,2.65400389,71402.0,71401.0,0.56819805]
["bitfinex","BTCUSD",1717758670134,2.65400389,71402.0,71401.0,0.48450259]
["bitfinex","BTCUSD",1717758670375,2.65400389,71402.0,71401.0,0.87864128]
["bitfinex","BTCUSD",1717758675102,2.65400389,71402.0,71401.0,0.79491192]
["bitfinex","BTCUSD",1717758680380,2.65400389,71402.0,71401.0,0.89957362]
["bitfinex","BTCUSD",1717758681610,2.65400389,71402.0,71401.0,0.59646562]
["bitfinex","BTCUSD",1717758681848,2.96540389,71402.0,71401.0,0.2442263]
["bitfinex","BTCUSD",1717758682281,2.96540389,71402.0,71401.0,0.18139459]
["bitfinex","BTCUSD",1717758682489,2.96540389,71402.0,71401.0,0.1689485]
["bitfinex","BTCUSD",1717758683348,2.98540389,71402.0,71401.0,0.1689485]
["bitfinex","BTCUSD",1717758683560,2.96540389,71402.0,71401.0,0.1689485]
["bitfinex","BTCUSD",1717758683774,2.98540389,71402.0,71401.0,0.1689485]
["bitfinex","BTCUSD",1717758684213,2.91730389,71402.0,71401.0,0.1689485]
["bitfinex","BTCUSD",1717758684421,2.98540389,71402.0,71401.0,0.1689485]
["bitfinex","BTCUSD",1717758685473,2.96540389,71402.0,71401.0,0.1689485]
["bitfinex","BTCUSD",1717758685679,2.89730389,71402.0,71401.0,0.1689485]
["bitfinex","BTCUSD",1717758685892,2.96540389,71402.0,71401.0,0.1689485]
["bitfinex","BTCUSD",1717758686334,2.89730389,71402.0,71401.0,0.1689485]
["bitfinex","BTCUSD",1717758686525,2.96540389,71402.0,71401.0,0.1689485]
["bitfinex","BTCUSD",1717758689918,2.98540389,71402.0,71401.0,0.1689485]
["bitfinex","BTCUSD",1717758690122,2.96540389,71402.0,71401.0,0.1689485]
["bitfinex","BTCUSD",1717758690344,2.98540389,71402.0,71401.0,0.1689485]
["bitfinex","BTCUSD",1717758691015,2.96540389,71402.0,71401.0,0.1689485]
["bitfinex","BTCUSD",1717758691215,2.97950389,71402.0,71401.0,0.1689485]
["bitfinex","BTCUSD",1717758691653,2.97950389,71402.0,71401.0,0.0288945]
["bitfinex","BTCUSD",1717758697856,3.12392282,71402.0,71401.0,0.0288945]
["bitfinex","BTCUSD",1717758699082,3.12392282,71402.0,71401.0,0.0148945]
["bitfinex","BTCUSD",1717758699308,3.12392282,71402.0,71401.0,0.0288945]
["bitfinex","BTCUSD",1717758699751,3.12392282,71402.0,71401.0,0.0148945]
["bitfinex","BTCUSD",1717758699961,3.12392282,71402.0,71401.0,0.0008945]
["bitfinex","BTCUSD",1717758700163,3.12392282,71402.0,71401.0,0.0148945]
["bitfinex","BTCUSD",1717758700377,3.12392282,71402.0,71401.0,0.0288945]
["bitfinex","BTCUSD",1717758705385,3.26904069,71402.0,71401.0,0.0288945]
["bitfinex","BTCUSD",1717758707233,3.12392282,71402.0,71401.0,0.0288945]
["bitfinex","BTCUSD",1717758711660,3.10392282,71402.0,71401.0,0.0288945]
["bitfinex","BTCUSD",1717758712742,3.24397482,71402.0,71401.0,0.0288945]
["bitfinex","BTCUSD",1717758713832,3.24397482,71402.0,71386.0,0.07222824]
["bitfinex","BTCUSD",1717758713833,0.02,71384.0,71380.0,0.0836659]
["bitfinex","BTCUSD",1717758714039,0.02,71384.0,71378.0,0.00948199]
["bitfinex","BTCUSD",1717758714040,0.02,71379.0,71378.0,0.00948199]
["bitfinex","BTCUSD",1717758714748,0.12700589,71379.0,71378.0,0.00948199]
["bitfinex","BTCUSD",1717758715195,0.02,71379.0,71378.0,0.00948199]
["bitfinex","BTCUSD",1717758715419,0.02,71380.0,71378.0,0.00948199]
["bitfinex","BTCUSD",1717758715641,0.0681,71379.0,71378.0,0.00948199]
["bitfinex","BTCUSD",1717758716269,0.0681,71379.0,71378.0,0.02348199]
["bitfinex","BTCUSD",1717758716479,0.0681,71379.0,71378.0,0.00948199]
["bitfinex","BTCUSD",1717758716882,0.0691,71379.0,71378.0,0.01948199]
["bitfinex","BTCUSD",1717758717300,0.0891,71379.0,71378.0,0.01948199]
["bitfinex","BTCUSD",1717758717527,0.0891,71379.0,71378.0,0.00948199]
["bitfinex","BTCUSD",1717758717528,0.0881,71379.0,71378.0,0.00948199]
["bitfinex","BTCUSD",1717758717743,0.0681,71379.0,71378.0,0.00948199]
["bitfinex","BTCUSD",1717758717952,0.0881,71379.0,71378.0,0.00948199]
["bitfinex","BTCUSD",1717758718371,0.09510627,71379.0,71378.0,0.00948199]
["bitfinex","BTCUSD",1717758718825,0.09610627,71379.0,71378.0,0.00948199]
["bitfinex","BTCUSD",1717758719063,0.09610627,71379.0,71378.0,0.01948199]
["bitfinex","BTCUSD",1717758719064,0.23720327,71379.0,71378.0,0.01948199]
["bitfinex","BTCUSD",1717758719486,0.23720327,71379.0,71378.0,0.00948199]
["bitfinex","BTCUSD",1717758719487,0.23620327,71379.0,71378.0,0.00948199]
["bitfinex","BTCUSD",1717758719937,0.23720327,71379.0,71378.0,0.01948199]
["bitfinex","BTCUSD",1717758721731,0.31300327,71379.0,71378.0,0.01948199]
["bitfinex","BTCUSD",1717758722639,0.305997,71379.0,71378.0,0.01948199]
["bitfinex","BTCUSD",1717758722885,0.45041593,71379.0,71378.0,0.01948199]
["bitfinex","BTCUSD",1717758723120,0.55655752,71379.0,71378.0,0.01948199]
["bitfinex","BTCUSD",1717758723759,0.14641893,71379.0,71378.0,0.01948199]
["bitfinex","BTCUSD",1717758723950,0.21451893,71379.0,71378.0,0.01948199]
["bitfinex","BTCUSD",1717758724158,0.21451893,71379.0,71378.0,0.03057562]
["bitfinex","BTCUSD",1717758724377,0.23451893,71379.0,71378.0,0.03057562]
["bitfinex","BTCUSD",1717758724587,0.14641893,71379.0,71378.0,0.03057562]
["bitfinex","BTCUSD",1717758724794,0.21451893,71379.0,71378.0,0.03057562]
["bitfinex","BTCUSD",1717758726865,0.23451893,71379.0,71378.0,0.03057562]
["bitfinex","BTCUSD",1717758727317,0.21451893,71379.0,71378.0,0.03057562]
["bitfinex","BTCUSD",1717758727553,0.23451893,71379.0,71378.0,0.03057562]
["bitfinex","BTCUSD",1717758727956,0.21451893,71379.0,71378.0,0.03057562]
["bitfinex","BTCUSD",1717758730018,0.23451893,71379.0,71378.0,0.03057562]
["bitfinex","BTCUSD",1717758730432,0.21451893,71379.0,71378.0,0.03057562]
["bitfinex","BTCUSD",1717758732126,0.14641893,71379.0,71378.0,0.03057562]
["bitfinex","BTCUSD",1717758732389,0.002,71379.0,71378.0,0.03057562]
["bitfinex","BTCUSD",1717758732628,0.002,71379.0,71378.0,0.19447562]
["bitfinex","BTCUSD",1717758732837,0.002,71379.0,71378.0,0.33457462]
["bitfinex","BTCUSD",1717758733046,0.002,71379.0,71378.0,0.41037462]
["bitfinex","BTCUSD",1717758734187,0.001,71379.0,71378.0,0.40037462]
["bitfinex","BTCUSD",1717758734668,0.002,71379.0,71378.0,0.41037462]
["bitfinex","BTCUSD",1717758734865,0.001,71379.0,71378.0,0.41037462]
["bitfinex","BTCUSD",1717758735072,0.001,71379.0,71378.0,0.42037462]
["bitfinex","BTCUSD",1717758735073,0.002,71379.0,71378.0,0.42037462]
["bitfinex","BTCUSD",1717758735482,0.001,71379.0,71378.0,0.43337462]
["bitfinex","BTCUSD",1717758735912,0.002,71379.0,71378.0,0.44337462]
["bitfinex","BTCUSD",1717758736134,0.002,71379.0,71378.0,0.43337462]
["bitfinex","BTCUSD",1717758736135,0.001,71379.0,71378.0,0.43337462]
["bitfinex","BTCUSD",1717758736350,0.001,71379.0,71378.0,0.44337462]
["bitfinex","BTCUSD",1717758736595,0.001,71379.0,71378.0,0.43337462]
["bitfinex","BTCUSD",1717758736801,0.001,71379.0,71378.0,0.44737462]
["bitfinex","BTCUSD",1717758737271,0.001,71379.0,71378.0,0.43337462]
["bitfinex","BTCUSD",1717758737711,0.001,71379.0,71378.0,0.44737462]
["bitfinex","BTCUSD",1717758738550,0.0681,71388.0,71378.0,0.29727562]
["bitfinex","BTCUSD",1717758738760,0.0681,71388.0,71385.0,0.07222824]
["bitfinex","BTCUSD",1717758739151,0.0681,71388.0,71386.0,0.01115768]
["bitfinex","BTCUSD",1717758740024,0.0691,71388.0,71386.0,0.01115768]
["bitfinex","BTCUSD",1717758740237,0.002,71388.0,71386.0,0.01115768]
["bitfinex","BTCUSD",1717758740443,0.001,71388.0,71387.0,0.245]
["bitfinex","BTCUSD",1717758740647,0.65314389,71390.0,71387.0,0.38508]
["bitfinex","BTCUSD",1717758740869,0.65314389,71390.0,71387.0,0.39623747]
["bitfinex","BTCUSD",1717758741099,0.65314389,71390.0,71389.0,0.140077]
["bitfinex","BTCUSD",1717758742673,0.65414389,71390.0,71389.0,0.153077]
["bitfinex","BTCUSD",1717758743916,0.65514389,71390.0,71389.0,0.167077]
["bitfinex","BTCUSD",1717758751819,0.65514389,71390.0,71389.0,0.027]
["bitfinex","BTCUSD",1717758752029,0.74324389,71390.0,71389.0,0.027]
["bitfinex","BTCUSD",1717758753002,0.74324389,71390.0,71389.0,0.027946]
["bitfinex","BTCUSD",1717758753570,0.74324389,71390.0,71389.0,0.024446]
["bitfinex","BTCUSD",1717758755081,0.88766282,71390.0,71389.0,0.024446]
["bitfinex","BTCUSD",1717758758100,0.97036282,71390.0,71389.0,0.024446]
["bitfinex","BTCUSD",1717758758346,1.11043782,71390.0,71389.0,0.024446]
["bitfinex","BTCUSD",1717758765436,1.26613782,71390.0,71389.0,0.024446]
["bitfinex","BTCUSD",1717758774603,1.24613782,71390.0,71389.0,0.024446]
["bitfinex","BTCUSD",1717758774989,1.26613782,71390.0,71389.0,0.024446]
["bitfinex","BTCUSD",1717758775323,1.24613782,71390.0,71389.0,0.024446]
["bitfinex","BTCUSD",1717758775532,1.26613782,71390.0,71389.0,0.024446]
["bitfinex","BTCUSD",1717758775744,1.51125569,71390.0,71389.0,0.024446]
["bitfinex","BTCUSD",1717758777211,1.71125569,71390.0,71389.0,0.024446]
["bitfinex","BTCUSD",1717758778785,1.71025569,71390.0,71389.0,0.010446]
["bitfinex","BTCUSD",1717758778993,1.71025569,71390.0,71389.0,0.011446]
["bitfinex","BTCUSD",1717758779209,1.70925569,71390.0,71389.0,0.001946]
["bitfinex","BTCUSD",1717758780347,1.48925569,71390.0,71389.0,0.001946]
["bitfinex","BTCUSD",1717758780926,1.98940669,71390.0,71389.0,0.001946]
["bitfinex","BTCUSD",1717758781160,2.13940669,71390.0,71389.0,0.001946]
["bitfinex","BTCUSD",1717758781379,1.91940669,71390.0,71389.0,0.001946]
["bitfinex","BTCUSD",1717758781609,2.13940669,71390.0,71389.0,0.001946]
["bitfinex","BTCUSD",1717758781830,2.13940669,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758783146,2.14140669,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758783817,2.14440669,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758784034,2.29180669,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758784248,2.67195769,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758784675,2.70156952,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758785115,2.72348081,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758786575,2.70156952,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758786782,2.67195769,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758787218,2.70209928,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758787423,2.67195769,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758787801,2.47195769,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758788597,2.67195769,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758788800,2.47195769,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758789199,2.67195769,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758790579,2.57195769,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758790789,2.67195769,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758792789,2.57195769,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758793026,2.67195769,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758793202,2.39180669,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758794482,2.29180669,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758794898,2.39180669,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758797433,1.74018882,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758797663,1.80828882,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758801190,1.52813782,71390.0,71389.0,0.079446]
["bitfinex","BTCUSD",1717758801406,1.38806282,71390.0,71389.0,0.079446]
["bitfinex","BTCUSD",1717758801848,1.22066282,71390.0,71389.0,0.079446]
["bitfinex","BTCUSD",1717758802290,1.24066282,71390.0,71389.0,0.079446]
["bitfinex","BTCUSD",1717758802504,1.22066282,71390.0,71389.0,0.079446]
["bitfinex","BTCUSD",1717758802932,1.24066282,71390.0,71389.0,0.079446]
["bitfinex","BTCUSD",1717758803362,1.24066282,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758803848,1.14066282,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758804030,1.24066282,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758810024,1.22066282,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758810191,1.24066282,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758814804,1.14066282,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758815045,1.24066282,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758819168,1.31104189,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758819989,1.24066282,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758824955,1.14066282,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717758827706,1.14066282,71390.0,71385.0,0.0793]
["bitfinex","BTCUSD",1717758827707,0.02,71386.0,71385.0,0.0793]
["bitfinex","BTCUSD",1717758827934,0.23251893,71386.0,71385.0,0.0793]
["bitfinex","BTCUSD",1717758828861,0.23251893,71386.0,71385.0,0.0833]
["bitfinex","BTCUSD",1717758829072,0.21251893,71386.0,71385.0,0.0833]
["bitfinex","BTCUSD",1717758829289,0.23251893,71386.0,71385.0,0.0853]
["bitfinex","BTCUSD",1717758834643,0.23251893,71386.0,71385.0,0.006]
["bitfinex","BTCUSD",1717758834858,0.8552198,71386.0,71385.0,0.006]
["bitfinex","BTCUSD",1717758837084,0.8547198,71386.0,71385.0,0.006]
["bitfinex","BTCUSD",1717758837759,0.90960193,71386.0,71385.0,0.006]
["bitfinex","BTCUSD",1717758837974,1.10163083,71386.0,71385.0,0.006]
["bitfinex","BTCUSD",1717758838193,1.10163173,71386.0,71385.0,0.006]
["bitfinex","BTCUSD",1717758838389,1.30163173,71386.0,71385.0,0.006]
["bitfinex","BTCUSD",1717758838797,1.58179773,71386.0,71385.0,0.006]
["bitfinex","BTCUSD",1717758839000,1.7269156,71386.0,71385.0,0.006]
["bitfinex","BTCUSD",1717758839234,1.6848858,71386.0,71385.0,0.006]
["bitfinex","BTCUSD",1717758839454,1.6848858,71386.0,71385.0,0.002]
["bitfinex","BTCUSD",1717758839690,0.160097,71379.0,71378.0,0.00948199]
["bitfinex","BTCUSD",1717758839908,0.39862563,71379.0,71378.0,0.00948199]
["bitfinex","BTCUSD",1717758840604,0.39862563,71379.0,71378.0,0.02122079]
["bitfinex","BTCUSD",1717758840818,0.39862563,71379.0,71378.0,0.00948199]
["bitfinex","BTCUSD",1717758841007,0.39862563,71379.0,71378.0,0.02122079]
["bitfinex","BTCUSD",1717758841207,0.39862563,71379.0,71378.0,0.01348199]
["bitfinex","BTCUSD",1717758841646,0.37261593,71379.0,71378.0,0.01848199]
["bitfinex","BTCUSD",1717758844651,0.47261593,71379.0,71378.0,0.01848199]
["bitfinex","BTCUSD",1717758844833,0.54961593,71379.0,71378.0,0.01848199]
["bitfinex","BTCUSD",1717758845035,0.54961593,71379.0,71378.0,0.03022079]
["bitfinex","BTCUSD",1717758845877,0.54961593,71379.0,71378.0,0.01848199]
["bitfinex","BTCUSD",1717758845878,1.35650393,71379.0,71378.0,0.01848199]
["bitfinex","BTCUSD",1717758846077,2.05768552,71379.0,71378.0,0.01848199]
["bitfinex","BTCUSD",1717758846392,2.08997272,71379.0,71378.0,0.00948199]
["bitfinex","BTCUSD",1717758846607,0.16012,71367.0,71366.0,0.96577184]
["bitfinex","BTCUSD",1717758846896,0.37263893,71367.0,71366.0,0.96569184]
["bitfinex","BTCUSD",1717758847117,0.37263893,71367.0,71366.0,0.97743315]
["bitfinex","BTCUSD",1717758847575,0.40453893,71367.0,71366.0,0.97743315]
["bitfinex","BTCUSD",1717758847791,0.47263893,71367.0,71366.0,0.97743315]
["bitfinex","BTCUSD",1717758848746,0.62263893,71367.0,71366.0,0.97743315]
["bitfinex","BTCUSD",1717758849148,0.62363893,71367.0,71366.0,0.98543315]
["bitfinex","BTCUSD",1717758850080,0.62463893,71367.0,71366.0,0.99443315]
["bitfinex","BTCUSD",1717758850506,0.62463893,71367.0,71366.0,0.98643315]
["bitfinex","BTCUSD",1717758850507,0.62363893,71367.0,71366.0,0.98643315]
["bitfinex","BTCUSD",1717758851389,0.62463893,71367.0,71366.0,0.99243315]
["bitfinex","BTCUSD",1717758851591,0.62363893,71367.0,71366.0,0.98343315]
["bitfinex","BTCUSD",1717758851805,0.62463893,71367.0,71366.0,0.99043315]
["bitfinex","BTCUSD",1717758853911,0.53653893,71367.0,71366.0,0.99043315]
["bitfinex","BTCUSD",1717758854123,0.60463893,71367.0,71366.0,0.99043315]
["bitfinex","BTCUSD",1717758854353,0.45463893,71367.0,71366.0,0.99043315]
["bitfinex","BTCUSD",1717758854598,0.38653893,71367.0,71366.0,0.99043315]
["bitfinex","BTCUSD",1717758854810,0.45463893,71367.0,71366.0,0.99043315]
["bitfinex","BTCUSD",1717758855044,0.35463893,71367.0,71366.0,0.99043315]
["bitfinex","BTCUSD",1717758855273,0.35463893,71367.0,71366.0,1.23043315]
["bitfinex","BTCUSD",1717758855711,0.14641893,71367.0,71366.0,1.23043315]
["bitfinex","BTCUSD",1717758856179,0.002,71367.0,71366.0,1.37055515]
["bitfinex","BTCUSD",1717758857310,0.001,71367.0,71366.0,1.36455515]
["bitfinex","BTCUSD",1717758857533,0.002,71367.0,71366.0,1.37855515]
["bitfinex","BTCUSD",1717758858382,0.001,71367.0,71366.0,1.37155515]
["bitfinex","BTCUSD",1717758858629,0.001,71367.0,71366.0,1.39155515]
["bitfinex","BTCUSD",1717758858870,0.001,71367.0,71366.0,1.40555515]
["bitfinex","BTCUSD",1717758859299,0.001,71367.0,71366.0,1.39155515]
["bitfinex","BTCUSD",1717758859530,0.001,71367.0,71366.0,1.40555515]
["bitfinex","BTCUSD",1717758859986,0.0681,71379.0,71375.0,0.1528]
["bitfinex","BTCUSD",1717758860206,0.21251893,71379.0,71377.0,0.1528]
["bitfinex","BTCUSD",1717758860420,0.21251893,71379.0,71374.0,0.140106]
["bitfinex","BTCUSD",1717758860421,0.21251893,71379.0,71378.0,0.2422]
["bitfinex","BTCUSD",1717758860637,0.21251893,71379.0,71378.0,0.25402461]
["bitfinex","BTCUSD",1717758861527,0.23251893,71379.0,71378.0,0.25402461]
["bitfinex","BTCUSD",1717758861744,0.23251893,71379.0,71378.0,0.26602461]
["bitfinex","BTCUSD",1717758862167,0.21251893,71379.0,71378.0,0.26602461]
["bitfinex","BTCUSD",1717758862849,0.22251893,71379.0,71378.0,0.27902461]
["bitfinex","BTCUSD",1717758863063,0.21251893,71379.0,71378.0,0.27902461]
["bitfinex","BTCUSD",1717758864317,0.21251893,71379.0,71378.0,0.03682461]
["bitfinex","BTCUSD",1717758864544,0.35261593,71379.0,71378.0,0.03682461]
["bitfinex","BTCUSD",1717758864762,0.35261593,71379.0,71378.0,0.025]
["bitfinex","BTCUSD",1717758865013,0.37261593,71379.0,71378.0,0.025]
["bitfinex","BTCUSD",1717758867485,0.35261593,71379.0,71378.0,0.025]
["bitfinex","BTCUSD",1717758867700,0.37261593,71379.0,71378.0,0.025]
["bitfinex","BTCUSD",1717758869887,0.36261593,71379.0,71378.0,0.025]
["bitfinex","BTCUSD",1717758870081,0.35261593,71379.0,71378.0,0.025]
["bitfinex","BTCUSD",1717758873014,0.37261593,71379.0,71378.0,0.025]
["bitfinex","BTCUSD",1717758873231,0.35261593,71379.0,71378.0,0.025]
["bitfinex","BTCUSD",1717758873918,0.37261593,71379.0,71378.0,0.025]
["bitfinex","BTCUSD",1717758875713,0.35261593,71379.0,71378.0,0.025]
["bitfinex","BTCUSD",1717758876961,0.37261593,71379.0,71378.0,0.025]
["bitfinex","BTCUSD",1717758882093,1.02575982,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758882440,1.02661982,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758884153,1.00661982,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758884364,1.02661982,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758884834,1.00661982,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758885626,0.86652282,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758888380,0.88652282,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758889054,0.86652282,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758889869,0.88652282,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758890072,0.86652282,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758890493,0.88652282,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758891084,0.86652282,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758892228,0.88652282,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758893976,0.86652282,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758896212,0.88652282,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758897062,0.96212282,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758899763,0.81842282,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758899971,0.88652282,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758900210,1.51703769,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758901047,1.37191982,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758903652,1.20981982,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758904060,1.12661982,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758910419,1.20911982,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758911511,1.25115959,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758911953,1.59627746,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758912161,1.74627746,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758912377,1.70423769,71379.0,71378.0,0.025946]
["bitfinex","BTCUSD",1717758913261,1.83931382,71379.0,71378.0,0.012946]
["bitfinex","BTCUSD",1717758913471,2.19861382,71379.0,71378.0,0.012946]
["bitfinex","BTCUSD",1717758913899,2.24709256,71379.0,71378.0,0.012946]
["bitfinex","BTCUSD",1717758914110,2.24709256,71379.0,71378.0,0.000946]
["bitfinex","BTCUSD",1717758914319,2.49730634,71379.0,71378.0,0.005946]
["bitfinex","BTCUSD",1717758914762,2.49730634,71379.0,71378.0,0.000946]
["bitfinex","BTCUSD",1717758914970,2.50530634,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758915178,2.40021043,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758916978,2.48424841,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758917280,2.45768493,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758917491,2.48480819,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758917917,2.19474843,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758918123,2.21474843,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758918328,2.19474843,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758918901,2.13173169,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758919330,2.35173169,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758919555,2.13173169,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758920134,2.35173169,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758920383,2.19474245,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758920969,2.41474245,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758921171,2.41473424,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758921372,2.19473424,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758921786,2.41473424,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758921989,2.19473424,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758922219,2.35173169,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758922571,2.41192569,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758922772,2.63192569,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758923581,2.41192569,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758923806,2.67391753,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758924267,2.45391753,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758924842,2.63192569,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758925606,2.65879788,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758926071,2.72180043,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758926723,2.50180043,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758926934,2.67391157,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758927761,2.63192569,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758927972,2.6808714,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758928179,2.74385084,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758928592,3.1084654,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758929233,3.21346965,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758930511,3.21480782,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758931372,3.1098562,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758932219,3.21480782,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758932403,3.1098562,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758933625,2.8898562,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758933834,3.1098562,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758934055,2.8898562,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758934271,3.1098562,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758934502,3.1104129,71379.0,71378.0,0.002946]
["bitfinex","BTCUSD",1717758936519,0.740361,71367.0,71366.0,1.04189184]
["bitfinex","BTCUSD",1717758936732,1.73672093,71367.0,71366.0,0.96569184]
["bitfinex","BTCUSD",1717758936967,1.73672093,71367.0,71366.0,0.97618988]
["bitfinex","BTCUSD",1717758936968,1.81212093,71367.0,71366.0,0.97618988]
["bitfinex","BTCUSD",1717758937426,1.58052093,71367.0,71366.0,0.97618988]
["bitfinex","BTCUSD",1717758937661,1.61026791,71367.0,71366.0,0.97618988]
["bitfinex","BTCUSD",1717758938127,1.61826791,71367.0,71366.0,0.97469184]
["bitfinex","BTCUSD",1717758938256,1.58852093,71367.0,71366.0,0.97469184]
["bitfinex","BTCUSD",1717758938457,1.61834922,71367.0,71366.0,0.97718988]
["bitfinex","BTCUSD",1717758938910,1.62034922,71367.0,71366.0,0.97718988]
["bitfinex","BTCUSD",1717758939340,2.21065597,71367.0,71366.0,0.97718988]
["bitfinex","BTCUSD",1717758939550,2.37645597,71367.0,71366.0,0.47088988]
["bitfinex","BTCUSD",1717758939838,2.31352835,71367.0,71366.0,0.46039184]
["bitfinex","BTCUSD",1717758940400,2.31152835,71367.0,71366.0,0.46039184]
["bitfinex","BTCUSD",1717758940607,2.33452835,71367.0,71366.0,0.46039184]
["bitfinex","BTCUSD",1717758940811,2.33752835,71367.0,71366.0,0.45403838]
["bitfinex","BTCUSD",1717758941012,2.44240772,71367.0,71366.0,0.42305997]
["bitfinex","BTCUSD",1717758941310,2.45640772,71367.0,71366.0,0.36305997]
["bitfinex","BTCUSD",1717758941510,2.44540772,71367.0,71366.0,0.36092997]
["bitfinex","BTCUSD",1717758941727,2.44240772,71367.0,71366.0,0.36192997]
["bitfinex","BTCUSD",1717758941845,2.33752835,71367.0,71366.0,0.36192997]
["bitfinex","BTCUSD",1717758942052,2.35152835,71367.0,71366.0,0.36192997]
["bitfinex","BTCUSD",1717758942269,0.98782,71357.0,71356.0,0.000946]
["bitfinex","BTCUSD",1717758942495,1.7257368,71357.0,71356.0,0.000946]
["bitfinex","BTCUSD",1717758942707,1.8757368,71357.0,71356.0,0.000946]
["bitfinex","BTCUSD",1717758942904,2.1142368,71357.0,71356.0,0.000946]
["bitfinex","BTCUSD",1717758943310,2.1428529,71357.0,71356.0,0.000946]
["bitfinex","BTCUSD",1717758943568,2.16477624,71357.0,71356.0,0.000946]
["bitfinex","BTCUSD",1717758943811,2.16677624,71357.0,71356.0,0.000946]
["bitfinex","BTCUSD",1717758944040,1.26812,71355.0,71354.0,0.009493]
["bitfinex","BTCUSD",1717758944252,1.70819624,71355.0,71354.0,0.009493]
["bitfinex","BTCUSD",1717758944639,1.70806567,71355.0,71354.0,0.009493]
["bitfinex","BTCUSD",1717758945290,1.98835367,71355.0,71354.0,0.009493]
["bitfinex","BTCUSD",1717758945843,2.00235367,71355.0,71354.0,0.009493]
["bitfinex","BTCUSD",1717758946455,2.01335367,71355.0,71354.0,0.009493]
["bitfinex","BTCUSD",1717758947289,1.99143033,71355.0,71354.0,0.009493]
["bitfinex","BTCUSD",1717758949111,2.05953033,71355.0,71354.0,0.009493]
["bitfinex","BTCUSD",1717758950563,1.99143033,71355.0,71354.0,0.009493]
["bitfinex","BTCUSD",1717758950765,2.05953033,71355.0,71354.0,0.009493]
["bitfinex","BTCUSD",1717758951818,2.05972746,71355.0,71354.0,0.009493]
["bitfinex","BTCUSD",1717758952429,2.08493777,71355.0,71354.0,0.009493]
["bitfinex","BTCUSD",1717758955009,2.05625511,71355.0,71354.0,0.009493]
["bitfinex","BTCUSD",1717758955230,2.08493975,71355.0,71354.0,0.009493]
["bitfinex","BTCUSD",1717758955443,2.08493975,71355.0,71354.0,0.00797331]
["bitfinex","BTCUSD",1717758959971,2.00850769,71340.0,71339.0,0.000946]
["bitfinex","BTCUSD",1717758960189,2.13292662,71340.0,71339.0,0.000946]
["bitfinex","BTCUSD",1717758960401,2.03292662,71340.0,71339.0,0.000946]
["bitfinex","BTCUSD",1717758960610,2.18292662,71340.0,71339.0,0.000946]
["bitfinex","BTCUSD",1717758960834,1.89275362,71340.0,71339.0,0.000946]
["bitfinex","BTCUSD",1717758960995,1.74833469,71340.0,71339.0,0.069046]
["bitfinex","BTCUSD",1717758961248,1.74933469,71340.0,71339.0,0.069046]
["bitfinex","BTCUSD",1717758961669,1.74933469,71340.0,71339.0,0.070046]
["bitfinex","BTCUSD",1717758961670,1.75033469,71340.0,71339.0,0.070046]
["bitfinex","BTCUSD",1717758961877,1.74933469,71340.0,71339.0,0.069046]
["bitfinex","BTCUSD",1717758962288,1.75033469,71340.0,71339.0,0.070046]
["bitfinex","BTCUSD",1717758962503,1.75033469,71340.0,71339.0,0.069046]
["bitfinex","BTCUSD",1717758962916,1.75033469,71340.0,71339.0,0.070046]
["bitfinex","BTCUSD",1717758963089,1.75033469,71340.0,71339.0,0.299146]
["bitfinex","BTCUSD",1717758963501,1.75033469,71340.0,71339.0,0.30979976]
["bitfinex","BTCUSD",1717758963982,1.75133469,71340.0,71339.0,0.30979976]
["bitfinex","BTCUSD",1717758964195,1.75133469,71340.0,71339.0,0.44997476]
["bitfinex","BTCUSD",1717758964419,1.75033469,71340.0,71339.0,0.46997476]
["bitfinex","BTCUSD",1717758964631,1.50043469,71340.0,71339.0,0.46997476]
["bitfinex","BTCUSD",1717758964836,1.00163469,71340.0,71339.0,0.46997476]
["bitfinex","BTCUSD",1717758965049,0.98473469,71340.0,71339.0,0.24087476]
["bitfinex","BTCUSD",1717758965475,0.98473469,71340.0,71339.0,0.17277476]
["bitfinex","BTCUSD",1717758965681,0.98473469,71340.0,71339.0,0.24087476]
["bitfinex","BTCUSD",1717758966116,0.98273469,71340.0,71339.0,0.23987476]
["bitfinex","BTCUSD",1717758966339,0.98173469,71340.0,71339.0,0.23987476]
["bitfinex","BTCUSD",1717758966558,0.98373469,71340.0,71339.0,0.24287476]
["bitfinex","BTCUSD",1717758966759,0.98373469,71340.0,71339.0,0.52322576]
["bitfinex","BTCUSD",1717758967179,0.98373469,71340.0,71339.0,0.54622576]
["bitfinex","BTCUSD",1717758968446,0.98373469,71340.0,71339.0,0.82657676]
["bitfinex","BTCUSD",1717758968855,0.98273469,71340.0,71339.0,0.82357676]
["bitfinex","BTCUSD",1717758969265,0.98273469,71340.0,71339.0,0.83757676]
["bitfinex","BTCUSD",1717758969480,0.98273469,71340.0,71339.0,1.16799569]
["bitfinex","BTCUSD",1717758969481,0.98173469,71340.0,71339.0,1.16799569]
["bitfinex","BTCUSD",1717758969684,0.98173469,71340.0,71339.0,1.18199569]
["bitfinex","BTCUSD",1717758969923,0.98173469,71340.0,71339.0,1.19799569]
["bitfinex","BTCUSD",1717758970180,0.98173469,71340.0,71339.0,1.57834669]
["bitfinex","BTCUSD",1717758970425,0.98173469,71340.0,71339.0,1.97262257]
["bitfinex","BTCUSD",1717758970648,0.98173469,71340.0,71339.0,1.86098126]
["bitfinex","BTCUSD",1717758971289,0.98173469,71340.0,71339.0,1.87498126]
["bitfinex","BTCUSD",1717758972183,0.98173469,71340.0,71339.0,1.67298126]
["bitfinex","BTCUSD",1717758972403,0.98173469,71340.0,71339.0,1.87498126]
["bitfinex","BTCUSD",1717758972631,0.98173469,71340.0,71339.0,1.86098126]
["bitfinex","BTCUSD",1717758972844,0.98173469,71340.0,71339.0,1.87498126]
["bitfinex","BTCUSD",1717758973279,0.98173469,71340.0,71339.0,1.95653354]
["bitfinex","BTCUSD",1717758973519,0.98173469,71340.0,71339.0,1.88898126]
["bitfinex","BTCUSD",1717758976832,1.63487858,71340.0,71339.0,1.88898126]
["bitfinex","BTCUSD",1717758978055,1.63487858,71340.0,71339.0,1.88897251]
["bitfinex","BTCUSD",1717758978473,1.63487858,71340.0,71339.0,1.95160848]
["bitfinex","BTCUSD",1717758979660,1.63487858,71340.0,71339.0,1.64098266]
["bitfinex","BTCUSD",1717758981023,1.63487858,71340.0,71339.0,1.69707166]
["bitfinex","BTCUSD",1717758981239,1.63573858,71340.0,71339.0,1.69707166]
["bitfinex","BTCUSD",1717758984957,1.63573858,71340.0,71339.0,1.67616297]
["bitfinex","BTCUSD",1717758985389,1.63573858,71340.0,71339.0,1.63443569]
["bitfinex","BTCUSD",1717758990844,1.12943858,71340.0,71339.0,2.11478669]
["bitfinex","BTCUSD",1717758991472,1.12943858,71340.0,71339.0,2.5088219]
["bitfinex","BTCUSD",1717758991888,1.12943858,71340.0,71339.0,2.53376291]
["bitfinex","BTCUSD",1717758992100,1.12943858,71340.0,71339.0,2.53374931]
["bitfinex","BTCUSD",1717758992307,1.12943858,71340.0,71339.0,2.68669204]
["bitfinex","BTCUSD",1717758992883,1.08343858,71340.0,71339.0,2.60327591]
["bitfinex","BTCUSD",1717758993081,1.06643858,71340.0,71339.0,2.60327591]
["bitfinex","BTCUSD",1717758993892,1.06643858,71340.0,71339.0,2.70754608]
["bitfinex","BTCUSD",1717758994520,1.06643858,71340.0,71339.0,2.68810335]
["bitfinex","BTCUSD",1717758994718,1.06643858,71340.0,71339.0,2.69354558]
["bitfinex","BTCUSD",1717758994920,1.03843858,71340.0,71339.0,2.70754558]
["bitfinex","BTCUSD",1717758995328,1.03843858,71340.0,71339.0,2.69354558]
["bitfinex","BTCUSD",1717758995531,1.03843858,71340.0,71339.0,2.58927541]
["bitfinex","BTCUSD",1717758995705,1.03843858,71340.0,71339.0,2.27866993]
["bitfinex","BTCUSD",1717758995907,1.03843858,71340.0,71339.0,2.6032562]
["bitfinex","BTCUSD",1717758998493,1.03843858,71340.0,71339.0,2.68069559]
["bitfinex","BTCUSD",1717759000072,1.02343858,71340.0,71339.0,2.68069559]
["bitfinex","BTCUSD",1717759000277,1.02343858,71340.0,71339.0,2.8058313]
["bitfinex","BTCUSD",1717759000278,0.99143858,71340.0,71339.0,2.8058313]
["bitfinex","BTCUSD",1717759001352,0.99143858,71340.0,71339.0,2.68069559]
["bitfinex","BTCUSD",1717759001526,0.94943858,71340.0,71339.0,2.68069559]
["bitfinex","BTCUSD",1717759001873,0.88644858,71340.0,71339.0,2.68069559]
["bitfinex","BTCUSD",1717759002153,0.08,71367.0,71366.0,0.720612]
["bitfinex","BTCUSD",1717759002365,0.08,71367.0,71366.0,0.811712]
["bitfinex","BTCUSD",1717759002571,0.08,71367.0,71366.0,0.82237785]
["bitfinex","BTCUSD",1717759002773,0.1563,71373.0,71372.0,0.440331]
["bitfinex","BTCUSD",1717759002981,0.2349,71373.0,71372.0,0.440331]
["bitfinex","BTCUSD",1717759003196,0.2349,71373.0,71372.0,0.45099559]
["bitfinex","BTCUSD",1717759004919,0.2349,71373.0,71372.0,0.75421659]
["bitfinex","BTCUSD",1717759005080,0.0786,71373.0,71372.0,0.76821659]
["bitfinex","BTCUSD",1717759005307,0.1649,71375.0,71374.0,0.440321]
["bitfinex","BTCUSD",1717759005564,0.1649,71375.0,71374.0,0.531421]
["bitfinex","BTCUSD",1717759005801,0.1649,71375.0,71374.0,0.54207344]
["bitfinex","BTCUSD",1717759006028,0.1649,71375.0,71374.0,0.47397344]
["bitfinex","BTCUSD",1717759006739,0.1649,71375.0,71374.0,0.48797344]
["bitfinex","BTCUSD",1717759008250,0.1649,71375.0,71374.0,0.48197344]
["bitfinex","BTCUSD",1717759009516,0.1649,71375.0,71374.0,0.50197344]
["bitfinex","BTCUSD",1717759011181,0.0761,71376.0,71375.0,0.440315]
["bitfinex","BTCUSD",1717759011381,0.0761,71376.0,71375.0,0.53554324]
["bitfinex","BTCUSD",1717759011598,0.0761,71376.0,71375.0,0.54619048]
["bitfinex","BTCUSD",1717759012808,0.0761,71376.0,71375.0,0.56019048]
["bitfinex","BTCUSD",1717759013972,0.0761,71376.0,71375.0,0.54019048]
["bitfinex","BTCUSD",1717759014187,2.0761,71376.0,71375.0,0.54019048]
["bitfinex","BTCUSD",1717759017288,2.0,71376.0,71375.0,0.54019048]
["bitfinex","BTCUSD",1717759017494,2.0,71376.0,71375.0,0.84040048]
["bitfinex","BTCUSD",1717759018458,2.0,71376.0,71375.0,0.85440048]
["bitfinex","BTCUSD",1717759018880,2.0,71376.0,71375.0,0.84040048]
["bitfinex","BTCUSD",1717759019122,2.0,71376.0,71375.0,0.85440048]
["bitfinex","BTCUSD",1717759019700,2.0,71376.0,71375.0,0.99881941]
["bitfinex","BTCUSD",1717759019961,2.0,71376.0,71375.0,0.98481941]
["bitfinex","BTCUSD",1717759020110,2.0,71376.0,71375.0,1.70882691]
["bitfinex","BTCUSD",1717759020312,2.0,71376.0,71375.0,1.97749101]
["bitfinex","BTCUSD",1717759020513,2.0,71376.0,71375.0,1.99149101]
["bitfinex","BTCUSD",1717759021027,2.0,71376.0,71375.0,1.97749101]
["bitfinex","BTCUSD",1717759021163,2.0,71376.0,71375.0,1.99149101]
["bitfinex","BTCUSD",1717759021440,2.0,71376.0,71375.0,2.09149101]
["bitfinex","BTCUSD",1717759021808,2.0,71376.0,71375.0,2.09692494]
["bitfinex","BTCUSD",1717759022366,2.0,71376.0,71375.0,2.07749101]
["bitfinex","BTCUSD",1717759022578,1.968,71376.0,71375.0,2.51063476]
["bitfinex","BTCUSD",1717759022774,1.968,71376.0,71375.0,2.52463476]
["bitfinex","BTCUSD",1717759022981,1.936,71376.0,71375.0,2.49663476]
["bitfinex","BTCUSD",1717759023186,1.905,71376.0,71375.0,2.49663476]
["bitfinex","BTCUSD",1717759023383,1.905,71376.0,71375.0,2.51063476]
["bitfinex","BTCUSD",1717759023580,1.905,71376.0,71375.0,2.52463476]
["bitfinex","BTCUSD",1717759024039,1.905,71376.0,71375.0,2.51063476]
["bitfinex","BTCUSD",1717759024232,1.905,71376.0,71375.0,2.49663476]
["bitfinex","BTCUSD",1717759024405,1.905,71376.0,71375.0,2.63568877]
["bitfinex","BTCUSD",1717759024875,1.905,71376.0,71375.0,2.65660934]
["bitfinex","BTCUSD",1717759025589,1.905,71376.0,71375.0,2.49663476]
["bitfinex","BTCUSD",1717759025789,1.905,71376.0,71375.0,2.51063476]
["bitfinex","BTCUSD",1717759026143,1.905,71376.0,71375.0,2.49663476]
["bitfinex","BTCUSD",1717759026356,1.905,71376.0,71375.0,2.51063476]
["bitfinex","BTCUSD",1717759026555,1.905,71376.0,71375.0,2.52463476]
["bitfinex","BTCUSD",1717759030238,1.905,71376.0,71375.0,2.20873941]
["bitfinex","BTCUSD",1717759030407,1.905,71376.0,71375.0,2.52459236]
["bitfinex","BTCUSD",1717759032850,1.905,71376.0,71375.0,2.59269236]
["bitfinex","BTCUSD",1717759035243,1.905,71376.0,71375.0,2.52459236]
["bitfinex","BTCUSD",1717759035465,1.905,71376.0,71375.0,2.59269236]
["bitfinex","BTCUSD",1717759035625,1.90267446,71376.0,71375.0,2.59269236]
["bitfinex","BTCUSD",1717759035831,1.90267446,71376.0,71375.0,2.27683941]
["bitfinex","BTCUSD",1717759036038,1.90267446,71376.0,71375.0,2.59269611]
["bitfinex","BTCUSD",1717759036551,1.90267446,71376.0,71375.0,2.44519611]
["bitfinex","BTCUSD",1717759036757,1.90267446,71376.0,71375.0,2.43976328]
["bitfinex","BTCUSD",1717759036964,1.90267446,71376.0,71375.0,2.54390444]
["bitfinex","BTCUSD",1717759037488,1.90267446,71376.0,71375.0,2.43976328]
["bitfinex","BTCUSD",1717759037689,1.90267446,71376.0,71375.0,2.54390455]
["bitfinex","BTCUSD",1717759038026,1.90267446,71376.0,71375.0,2.43976328]
["bitfinex","BTCUSD",1717759039449,1.90267446,71376.0,71375.0,1.78945328]
["bitfinex","BTCUSD",1717759039817,2.13007446,71376.0,71375.0,1.83875466]
["bitfinex","BTCUSD",1717759040027,2.13007446,71376.0,71375.0,1.83457724]
["bitfinex","BTCUSD",1717759040438,2.13007446,71376.0,71375.0,1.93875466]
["bitfinex","BTCUSD",1717759040639,2.13007446,71376.0,71375.0,1.82057724]
["bitfinex","BTCUSD",1717759040851,2.13007446,71376.0,71375.0,1.80657724]
["bitfinex","BTCUSD",1717759041046,2.13007446,71376.0,71375.0,1.82057724]
["bitfinex","BTCUSD",1717759041478,2.13007446,71376.0,71375.0,1.92475466]
["bitfinex","BTCUSD",1717759041634,2.13007446,71376.0,71375.0,1.94775466]
["bitfinex","BTCUSD",1717759042531,2.13007446,71376.0,71375.0,1.96175466]
["bitfinex","BTCUSD",1717759042702,1.97997446,71376.0,71375.0,1.96175466]
["bitfinex","BTCUSD",1717759043459,1.97997446,71376.0,71375.0,1.96184583]
["bitfinex","BTCUSD",1717759044339,1.97997446,71376.0,71375.0,1.85758461]
["bitfinex","BTCUSD",1717759045419,1.90267446,71376.0,71375.0,1.85758461]
["bitfinex","BTCUSD",1717759047598,1.90267446,71376.0,71375.0,1.86302008]
["bitfinex","BTCUSD",1717759050166,1.90267446,71376.0,71375.0,1.55351088]
["bitfinex","BTCUSD",1717759050390,1.90267446,71376.0,71375.0,1.54807541]
["bitfinex","BTCUSD",1717759050596,1.90267446,71376.0,71375.0,1.86396626]
["bitfinex","BTCUSD",1717759052822,1.90267446,71376.0,71375.0,1.84396626]
["bitfinex","BTCUSD",1717759053024,1.90267446,71376.0,71375.0,1.86396626]
["bitfinex","BTCUSD",1717759054190,1.90267446,71376.0,71375.0,1.79586625]
["bitfinex","BTCUSD",1717759054396,1.90267446,71376.0,71375.0,1.86396625]
["bitfinex","BTCUSD",1717759054995,1.90353446,71376.0,71375.0,1.86396625]
["bitfinex","BTCUSD",1717759055210,1.90353446,71376.0,71375.0,1.67586625]
["bitfinex","BTCUSD",1717759055211,2.13183446,71376.0,71375.0,1.67586625]
["bitfinex","BTCUSD",1717759055415,2.13183446,71376.0,71375.0,1.77491197]
["bitfinex","BTCUSD",1717759055621,2.13183446,71376.0,71375.0,1.77494245]
["bitfinex","BTCUSD",1717759055827,2.13183446,71376.0,71375.0,1.22942324]
["bitfinex","BTCUSD",1717759056033,2.13183446,71376.0,71375.0,1.14582402]
["bitfinex","BTCUSD",1717759056668,2.13183446,71376.0,71375.0,1.20853666]
["bitfinex","BTCUSD",1717759057196,2.13183446,71376.0,71375.0,1.01432666]
["bitfinex","BTCUSD",1717759057309,2.13183446,71376.0,71375.0,0.65513648]
["bitfinex","BTCUSD",1717759057944,2.13183446,71376.0,71375.0,0.64113648]
["bitfinex","BTCUSD",1717759058146,2.13183446,71376.0,71375.0,0.61813648]
["bitfinex","BTCUSD",1717759059384,2.13183446,71376.0,71375.0,0.67395304]
["bitfinex","BTCUSD",1717759059786,2.13183446,71376.0,71375.0,0.63213648]
["bitfinex","BTCUSD",1717759061210,2.12534026,71376.0,71375.0,0.63213648]
["bitfinex","BTCUSD",1717759061427,2.12534026,71376.0,71375.0,0.67395747]
["bitfinex","BTCUSD",1717759065794,2.12534026,71376.0,71375.0,0.67396832]
["bitfinex","BTCUSD",1717759068301,2.12534026,71376.0,71375.0,0.63213648]
["bitfinex","BTCUSD",1717759076745,2.12534026,71376.0,71375.0,0.67395608]
["bitfinex","BTCUSD",1717759077485,2.12534026,71376.0,71375.0,0.67216708]
["bitfinex","BTCUSD",1717759079287,2.12534026,71376.0,71375.0,0.17790924]
["bitfinex","BTCUSD",1717759079288,2.19344026,71376.0,71375.0,0.17790924]
["bitfinex","BTCUSD",1717759079515,2.19344026,71376.0,71375.0,0.18824418]
["bitfinex","BTCUSD",1717759079720,2.19344026,71376.0,71375.0,0.167262]
["bitfinex","BTCUSD",1717759080140,2.19344026,71376.0,71375.0,0.153262]
["bitfinex","BTCUSD",1717759080369,2.19344026,71376.0,71375.0,0.139262]
["bitfinex","BTCUSD",1717759080575,2.19344026,71376.0,71375.0,0.167262]
["bitfinex","BTCUSD",1717759080979,2.19344026,71376.0,71375.0,0.153262]
["bitfinex","BTCUSD",1717759081185,2.19344026,71376.0,71375.0,0.139262]
["bitfinex","BTCUSD",1717759081385,2.19344026,71376.0,71375.0,0.167262]
["bitfinex","BTCUSD",1717759083429,2.12534026,71376.0,71375.0,0.167262]
["bitfinex","BTCUSD",1717759083628,2.19344026,71376.0,71375.0,0.167262]
["bitfinex","BTCUSD",1717759084995,2.12534026,71376.0,71375.0,0.167262]
["bitfinex","BTCUSD",1717759085200,2.19344026,71376.0,71375.0,0.167262]
["bitfinex","BTCUSD",1717759086083,0.2456,71375.0,71371.0,0.02098679]
["bitfinex","BTCUSD",1717759086297,0.0681,71372.0,71369.0,0.140116]
["bitfinex","BTCUSD",1717759086738,0.2306,71371.0,71370.0,0.01060765]
["bitfinex","BTCUSD",1717759087156,0.1644,71371.0,71369.0,0.140116]
["bitfinex","BTCUSD",1717759087371,0.1644,71371.0,71370.0,0.01060765]
["bitfinex","BTCUSD",1717759087582,0.2325,71371.0,71369.0,0.014]
["bitfinex","BTCUSD",1717759087735,0.0681,71370.0,71367.0,0.07222824]
["bitfinex","BTCUSD",1717759087947,0.23202446,71369.0,71364.0,0.02098679]
["bitfinex","BTCUSD",1717759088148,0.23202446,71369.0,71361.0,0.056081]
["bitfinex","BTCUSD",1717759088149,0.1006,71365.0,71361.0,0.056081]
["bitfinex","BTCUSD",1717759088322,0.1006,71365.0,71356.0,0.619142]
["bitfinex","BTCUSD",1717759088323,0.0681,71362.0,71356.0,0.619142]
["bitfinex","BTCUSD",1717759088539,0.02,71365.0,71356.0,0.479]
["bitfinex","BTCUSD",1717759088540,0.0681,71359.0,71356.0,0.479]
["bitfinex","BTCUSD",1717759089583,0.3129,71359.0,71356.0,0.479]
["bitfinex","BTCUSD",1717759090425,0.3149,71359.0,71356.0,0.479]
["bitfinex","BTCUSD",1717759091041,0.2468,71359.0,71356.0,0.479]
["bitfinex","BTCUSD",1717759091246,0.3149,71359.0,71356.0,0.479]
["bitfinex","BTCUSD",1717759091864,0.3149,71359.0,71358.0,0.08221675]
["bitfinex","BTCUSD",1717759092303,0.3149,71359.0,71358.0,0.07222824]
["bitfinex","BTCUSD",1717759093249,0.2468,71359.0,71358.0,0.07222824]
["bitfinex","BTCUSD",1717759093471,0.3149,71359.0,71358.0,0.07222824]
["bitfinex","BTCUSD",1717759093704,0.002,71359.0,71358.0,0.21236624]
["bitfinex","BTCUSD",1717759094115,0.002,71359.0,71358.0,0.22243919]
["bitfinex","BTCUSD",1717759098602,0.2348,71359.0,71358.0,0.22243919]
["bitfinex","BTCUSD",1717759098777,0.2348,71359.0,71358.0,0.21236624]
["bitfinex","BTCUSD",1717759098983,0.2348,71359.0,71358.0,0.22243138]
["bitfinex","BTCUSD",1717759109920,2.13098026,71359.0,71358.0,0.22243138]
["bitfinex","BTCUSD",1717759110328,1.89818026,71359.0,71358.0,0.21236624]
["bitfinex","BTCUSD",1717759110530,1.89818026,71359.0,71358.0,0.77094224]
["bitfinex","BTCUSD",1717759110789,1.89818026,71359.0,71358.0,1.05121824]
["bitfinex","BTCUSD",1717759110999,1.89818026,71359.0,71358.0,1.06073849]
["bitfinex","BTCUSD",1717759111339,1.89818026,71359.0,71358.0,1.20515742]
["bitfinex","BTCUSD",1717759111749,1.89718026,71359.0,71358.0,1.20515742]
["bitfinex","BTCUSD",1717759111966,1.89718026,71359.0,71358.0,1.21515742]
["bitfinex","BTCUSD",1717759112181,1.89818026,71359.0,71358.0,1.22515008]
["bitfinex","BTCUSD",1717759112413,1.89818026,71359.0,71358.0,1.14215008]
["bitfinex","BTCUSD",1717759113182,1.89818026,71359.0,71358.0,1.18393252]
["bitfinex","BTCUSD",1717759113898,1.89818026,71359.0,71358.0,1.26553252]
["bitfinex","BTCUSD",1717759115643,1.89818026,71359.0,71358.0,1.19743252]
["bitfinex","BTCUSD",1717759115845,1.89818026,71359.0,71358.0,1.26553252]
["bitfinex","BTCUSD",1717759116247,1.89818026,71359.0,71358.0,1.22375008]
["bitfinex","BTCUSD",1717759117850,1.89818026,71359.0,71358.0,1.15565008]
["bitfinex","BTCUSD",1717759118062,1.89818026,71359.0,71358.0,1.22375008]
["bitfinex","BTCUSD",1717759118290,1.89818026,71359.0,71358.0,1.22849729]
["bitfinex","BTCUSD",1717759119346,1.89818026,71359.0,71358.0,1.29117096]
["bitfinex","BTCUSD",1717759119926,1.89818026,71359.0,71358.0,1.70173825]
["bitfinex","BTCUSD",1717759120526,1.89818026,71359.0,71358.0,1.63906458]
["bitfinex","BTCUSD",1717759120690,1.89818026,71359.0,71358.0,1.61906458]
["bitfinex","BTCUSD",1717759121088,1.89818026,71359.0,71358.0,1.53486458]
["bitfinex","BTCUSD",1717759122373,1.89818026,71359.0,71358.0,1.61842947]
["bitfinex","BTCUSD",1717759122573,1.89818026,71359.0,71358.0,1.53486458]
["bitfinex","BTCUSD",1717759123231,1.89818026,71359.0,71358.0,1.61842947]
["bitfinex","BTCUSD",1717759124491,1.89818026,71359.0,71358.0,1.53486458]
["bitfinex","BTCUSD",1717759125465,1.89818026,71359.0,71358.0,1.38516458]
["bitfinex","BTCUSD",1717759125666,1.89818026,71359.0,71358.0,0.58496541]
["bitfinex","BTCUSD",1717759125866,1.89818026,71359.0,71358.0,0.31624182]
["bitfinex","BTCUSD",1717759126272,1.89818026,71359.0,71358.0,0.27439812]
["bitfinex","BTCUSD",1717759127429,2.12698026,71359.0,71358.0,0.27439812]
["bitfinex","BTCUSD",1717759129012,2.12698026,71359.0,71358.0,0.27534412]
["bitfinex","BTCUSD",1717759129637,2.12698026,71359.0,71358.0,0.17534412]
["bitfinex","BTCUSD",1717759129846,2.19508026,71359.0,71358.0,0.17534412]
["bitfinex","BTCUSD",1717759130057,2.19508026,71359.0,71358.0,0.161084]
["bitfinex","BTCUSD",1717759132795,2.21508026,71359.0,71358.0,0.161084]
["bitfinex","BTCUSD",1717759133010,2.21508026,71359.0,71358.0,0.020946]
["bitfinex","BTCUSD",1717759133249,2.36019813,71359.0,71358.0,0.020946]
["bitfinex","BTCUSD",1717759133466,2.21508026,71359.0,71358.0,0.020946]
["bitfinex","BTCUSD",1717759133894,2.21508026,71359.0,71358.0,0.010946]
["bitfinex","BTCUSD",1717759133895,2.21408026,71359.0,71358.0,0.010946]
["bitfinex","BTCUSD",1717759134347,2.21408026,71359.0,71358.0,0.024946]
["bitfinex","BTCUSD",1717759134697,2.21308026,71359.0,71358.0,0.014946]
["bitfinex","BTCUSD",1717759135113,2.21308026,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759135747,2.21308026,71359.0,71358.0,0.014946]
["bitfinex","BTCUSD",1717759135966,2.21308026,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759146787,2.21308026,71359.0,71358.0,0.17436291]
["bitfinex","BTCUSD",1717759149483,2.21308026,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759150330,2.21308026,71359.0,71358.0,0.1743653]
["bitfinex","BTCUSD",1717759150544,2.21308026,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759151142,2.35749919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759156933,2.12498026,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759157135,2.19308026,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759157514,2.21308026,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759157696,2.19308026,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759158735,2.11568026,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759158941,2.04758026,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759159947,1.89618026,71359.0,71358.0,0.169084]
["bitfinex","BTCUSD",1717759160378,1.89618026,71359.0,71358.0,0.249184]
["bitfinex","BTCUSD",1717759162847,1.89618026,71359.0,71358.0,0.25944069]
["bitfinex","BTCUSD",1717759163764,1.89618026,71359.0,71358.0,0.24544069]
["bitfinex","BTCUSD",1717759165462,1.89618026,71359.0,71358.0,0.25944069]
["bitfinex","BTCUSD",1717759172614,1.89618026,71359.0,71358.0,0.17934069]
["bitfinex","BTCUSD",1717759179252,1.89618026,71359.0,71358.0,0.03920269]
["bitfinex","BTCUSD",1717759179253,2.10869919,71359.0,71358.0,0.03920269]
["bitfinex","BTCUSD",1717759179458,2.12869919,71359.0,71358.0,0.03920269]
["bitfinex","BTCUSD",1717759179661,2.12869919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759180279,2.12869919,71359.0,71358.0,0.000946]
["bitfinex","BTCUSD",1717759180669,2.12869919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759180875,2.37489919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759181412,2.35489919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759183126,2.14238026,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759184303,1.89618026,71359.0,71358.0,0.169084]
["bitfinex","BTCUSD",1717759187453,1.89618026,71359.0,71358.0,0.169084]
["bitfinex","BTCUSD",1717759188037,1.96428026,71359.0,71358.0,0.169084]
["bitfinex","BTCUSD",1717759195043,2.19118026,71359.0,71358.0,0.169084]
["bitfinex","BTCUSD",1717759210229,2.19118026,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759211110,2.21118026,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759211330,2.35559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759218802,2.33559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759218979,2.35559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759219568,2.26749919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759219774,2.33559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759219989,2.35559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759220584,2.33559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759221198,2.35559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759221779,2.33559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759221993,2.35559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759222156,2.33559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759222561,2.35559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759222762,2.33559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759224611,2.35559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759229584,2.28749919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759229817,2.35559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759231809,2.28749919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759232020,2.35559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759236543,2.33559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759236927,2.35559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759237509,2.33559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759238625,2.35559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759242528,2.33559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759242741,2.35559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759246259,2.37755254,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759255645,2.28749919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759255855,2.35559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759260416,2.28749919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759260616,2.35559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759265699,2.28749919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759265906,2.35559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759277180,2.28749919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759277389,2.35559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759281481,2.33559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759281907,2.35559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759283188,2.33559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759283831,2.35559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759284012,2.33559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759284434,2.35559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759285846,2.28749919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759286047,2.35559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759288995,2.28749919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759289201,2.35559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759292435,2.33559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759292648,2.35559919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759299076,2.12869919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759299325,2.10869919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759299557,2.12869919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759302549,2.06059919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759302768,2.12869919,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759307677,2.26883519,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759314445,2.89467519,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759315659,2.82657519,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759315872,2.89467519,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759326922,2.80657519,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759327254,2.89467519,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759332981,3.37494719,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759333213,3.47494719,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759333434,3.73100449,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759333658,4.25126408,71359.0,71358.0,0.028946]
["bitfinex","BTCUSD",1717759334088,4.25126408,71359.0,71358.0,0.014946]
["bitfinex","BTCUSD",1717759334304,4.48946408,71359.0,71358.0,0.003946]
["bitfinex","BTCUSD",1717759334520,4.7186672,71359.0,71358.0,0.003946]
["bitfinex","BTCUSD",1717759334730,4.61349571,71359.0,71358.0,0.004946]
["bitfinex","BTCUSD",1717759334941,4.46837784,71359.0,71358.0,0.004946]
["bitfinex","BTCUSD",1717759335335,4.38545976,71359.0,71358.0,0.004946]
["bitfinex","BTCUSD",1717759336221,4.34341919,71359.0,71358.0,0.004946]
["bitfinex","BTCUSD",1717759337206,4.38544129,71359.0,71358.0,0.004946]
["bitfinex","BTCUSD",1717759338106,4.34341919,71359.0,71358.0,0.004946]
["bitfinex","BTCUSD",1717759338329,4.43428062,71359.0,71358.0,0.004946]
["bitfinex","BTCUSD",1717759338539,4.39226579,71359.0,71358.0,0.004946]
["bitfinex","BTCUSD",1717759338748,4.38543402,71359.0,71358.0,0.00414169]
["bitfinex","BTCUSD",1717759338954,4.34341919,71359.0,71358.0,0.00414169]
["bitfinex","BTCUSD",1717759340506,4.38542046,71359.0,71358.0,0.00414169]
["bitfinex","BTCUSD",1717759342450,4.34341919,71359.0,71358.0,0.00414169]
["bitfinex","BTCUSD",1717759342678,4.48853706,71359.0,71358.0,0.00414169]
["bitfinex","BTCUSD",1717759343745,4.42043706,71359.0,71358.0,0.00414169]
["bitfinex","BTCUSD",1717759344005,4.48853706,71359.0,71358.0,0.00414169]
["bitfinex","BTCUSD",1717759345573,4.48853706,71359.0,71358.0,0.00144169]
["bitfinex","BTCUSD",1717759345807,4.34341919,71359.0,71358.0,0.00144169]
["bitfinex","BTCUSD",1717759348927,0.360165,71344.0,71343.0,0.07222824]
["bitfinex","BTCUSD",1717759349145,0.02,71341.0,71340.0,8e-05]
["bitfinex","BTCUSD",1717759349347,0.23952852,71341.0,71340.0,8e-05]
["bitfinex","BTCUSD",1717759350173,0.23251893,71341.0,71340.0,8e-05]
["bitfinex","BTCUSD",1717759350379,0.37268993,71341.0,71340.0,8e-05]
["bitfinex","BTCUSD",1717759350626,0.37268993,71341.0,71340.0,0.07230824]
["bitfinex","BTCUSD",1717759350862,0.37268993,71341.0,71340.0,0.09873686]
["bitfinex","BTCUSD",1717759351081,0.28458993,71341.0,71340.0,0.09873686]
["bitfinex","BTCUSD",1717759351282,0.35268993,71341.0,71340.0,0.08473686]
["bitfinex","BTCUSD",1717759351709,0.35268993,71341.0,71340.0,0.09873686]
["bitfinex","BTCUSD",1717759351937,0.35268993,71341.0,71340.0,0.11273686]
["bitfinex","BTCUSD",1717759353425,0.37268993,71341.0,71340.0,0.11273686]
["bitfinex","BTCUSD",1717759353856,0.37268993,71341.0,71340.0,0.10030824]
["bitfinex","BTCUSD",1717759354067,0.37268993,71341.0,71340.0,0.11273686]
["bitfinex","BTCUSD",1717759355959,0.57268993,71341.0,71340.0,0.11273686]
["bitfinex","BTCUSD",1717759356167,0.37268993,71341.0,71340.0,0.11273686]
["bitfinex","BTCUSD",1717759357331,0.37268993,71341.0,71340.0,0.11368286]
["bitfinex","BTCUSD",1717759357996,0.35268993,71341.0,71340.0,0.11368286]
["bitfinex","BTCUSD",1717759358312,0.140155,71350.0,71341.0,0.1593]
["bitfinex","BTCUSD",1717759358501,0.140154,71350.0,71349.0,0.07222824]
["bitfinex","BTCUSD",1717759358719,0.228254,71350.0,71349.0,0.07222824]
["bitfinex","BTCUSD",1717759360329,0.228254,71350.0,71349.0,0.07622824]
["bitfinex","BTCUSD",1717759361407,0.228254,71350.0,71349.0,0.08122824]
["bitfinex","BTCUSD",1717759361724,0.2337,71355.0,71349.0,0.08122824]
["bitfinex","BTCUSD",1717759361941,0.0681,71350.0,71349.0,0.08122824]
["bitfinex","BTCUSD",1717759362209,0.0681,71350.0,71349.0,0.09367113]
["bitfinex","BTCUSD",1717759362672,0.0681,71350.0,71349.0,0.08867113]
["bitfinex","BTCUSD",1717759362915,0.0681,71350.0,71349.0,0.09867113]
["bitfinex","BTCUSD",1717759363357,0.0681,71350.0,71349.0,0.11067113]
["bitfinex","BTCUSD",1717759363863,0.2337,71355.0,71349.0,0.09867113]
["bitfinex","BTCUSD",1717759364077,0.0681,71352.0,71349.0,0.09867113]
["bitfinex","BTCUSD",1717759364304,0.0681,71352.0,71349.0,0.07222824]
["bitfinex","BTCUSD",1717759364509,0.0681,71352.0,71350.0,0.01242649]
["bitfinex","BTCUSD",1717759365208,0.2337,71355.0,71350.0,0.01242649]
["bitfinex","BTCUSD",1717759365627,0.0681,71351.0,71349.0,0.08522824]
["bitfinex","BTCUSD",1717759366058,0.0681,71351.0,71350.0,0.01242649]
["bitfinex","BTCUSD",1717759367667,0.0681,71351.0,71350.0,0.03542649]
["bitfinex","BTCUSD",1717759368194,0.0681,71351.0,71350.0,0.02342649]
["bitfinex","BTCUSD",1717759368394,0.2337,71355.0,71350.0,0.03542649]
["bitfinex","BTCUSD",1717759368596,0.0681,71351.0,71350.0,0.03542649]
["bitfinex","BTCUSD",1717759368821,0.0681,71351.0,71350.0,0.023]
["bitfinex","BTCUSD",1717759369050,0.0681,71351.0,71350.0,0.03542649]
["bitfinex","BTCUSD",1717759374790,0.0681,71351.0,71350.0,0.023]
["bitfinex","BTCUSD",1717759376884,0.0681,71351.0,71350.0,0.03543566]
["bitfinex","BTCUSD",1717759378626,0.0681,71351.0,71350.0,0.19463566]
["bitfinex","BTCUSD",1717759380667,0.140147,71354.0,71350.0,0.19463566]
["bitfinex","BTCUSD",1717759380878,0.0681,71351.0,71350.0,0.19463566]
["bitfinex","BTCUSD",1717759381102,0.0681,71351.0,71350.0,0.1822]
["bitfinex","BTCUSD",1717759381325,0.0681,71351.0,71350.0,0.19463566]
["bitfinex","BTCUSD",1717759381553,0.0681,71351.0,71350.0,0.17163566]
["bitfinex","BTCUSD",1717759381971,0.0681,71351.0,71350.0,0.19463566]
["bitfinex","BTCUSD",1717759382411,0.0681,71351.0,71350.0,0.18263566]
["bitfinex","BTCUSD",1717759382584,0.06748185,71351.0,71350.0,0.18263566]
["bitfinex","BTCUSD",1717759382789,0.06748185,71351.0,71350.0,0.19463566]
["bitfinex","BTCUSD",1717759383190,0.06748185,71351.0,71350.0,0.18363566]
["bitfinex","BTCUSD",1717759383602,0.06748185,71351.0,71350.0,0.19463566]
["bitfinex","BTCUSD",1717759385359,0.06748185,71351.0,71350.0,0.11043566]
["bitfinex","BTCUSD",1717759388002,1.96366211,71351.0,71350.0,0.11043566]
["bitfinex","BTCUSD",1717759388429,1.96366211,71351.0,71350.0,0.098]
["bitfinex","BTCUSD",1717759388909,2.41335091,71351.0,71350.0,0.023]
["bitfinex","BTCUSD",1717759389386,2.54853704,71351.0,71350.0,0.023]
["bitfinex","BTCUSD",1717759391935,2.78853704,71351.0,71350.0,0.023]
["bitfinex","BTCUSD",1717759392560,2.78853704,71351.0,71350.0,0.023946]
["bitfinex","BTCUSD",1717759392757,2.78939704,71351.0,71350.0,0.023946]
["bitfinex","BTCUSD",1717759394227,2.03719226,71351.0,71350.0,0.023946]
["bitfinex","BTCUSD",1717759394423,1.96514026,71351.0,71350.0,0.023946]
["bitfinex","BTCUSD",1717759401210,2.26971119,71351.0,71350.0,0.023946]
["bitfinex","BTCUSD",1717759401425,2.24971119,71351.0,71350.0,0.023946]
["bitfinex","BTCUSD",1717759401701,1.89704026,71351.0,71350.0,0.023946]
["bitfinex","BTCUSD",1717759401926,1.89704026,71351.0,71350.0,0.184646]
["bitfinex","BTCUSD",1717759403908,1.89704026,71351.0,71350.0,0.19709195]
["bitfinex","BTCUSD",1717759405134,1.89704026,71351.0,71350.0,0.33724595]
["bitfinex","BTCUSD",1717759405337,1.89704026,71351.0,71350.0,0.71079222]
["bitfinex","BTCUSD",1717759405763,1.89704026,71351.0,71350.0,0.50719556]
["bitfinex","BTCUSD",1717759405977,1.89704026,71351.0,71350.0,0.59105778]
["bitfinex","BTCUSD",1717759406388,1.89704026,71351.0,71350.0,0.58003908]
["bitfinex","BTCUSD",1717759406805,1.89704026,71351.0,71350.0,0.59403908]
["bitfinex","BTCUSD",1717759407015,1.89704026,71351.0,71350.0,0.58303908]
["bitfinex","BTCUSD",1717759407234,1.89704026,71351.0,71350.0,0.66723908]
["bitfinex","BTCUSD",1717759407446,1.89704026,71351.0,71350.0,0.58337686]
["bitfinex","BTCUSD",1717759407925,1.89704026,71351.0,71350.0,0.67807686]
["bitfinex","BTCUSD",1717759408145,1.89704026,71351.0,71350.0,0.69807686]
["bitfinex","BTCUSD",1717759408766,1.89704026,71351.0,71350.0,0.61737686]
["bitfinex","BTCUSD",1717759409400,1.89704026,71351.0,71350.0,0.59737686]
["bitfinex","BTCUSD",1717759410252,1.89704026,71351.0,71350.0,0.63922829]
["bitfinex","BTCUSD",1717759411335,1.89704026,71351.0,71350.0,0.55502829]
["bitfinex","BTCUSD",1717759411569,1.89704026,71351.0,71350.0,0.24437868]
["bitfinex","BTCUSD",1717759412422,1.89704026,71351.0,71350.0,0.18154595]
["bitfinex","BTCUSD",1717759412629,1.89704026,71351.0,71350.0,0.04139195]
["bitfinex","BTCUSD",1717759430045,1.89704026,71351.0,71350.0,0.18154595]
["bitfinex","BTCUSD",1717759443350,1.89704026,71351.0,71350.0,0.22346925]
["bitfinex","BTCUSD",1717759448197,1.89704026,71351.0,71350.0,0.18154595]
["bitfinex","BTCUSD",1717759453661,1.96514026,71351.0,71350.0,0.04139195]
["bitfinex","BTCUSD",1717759453887,2.19844026,71351.0,71350.0,0.028946]
["bitfinex","BTCUSD",1717759454109,2.50301119,71351.0,71350.0,0.028946]
["bitfinex","BTCUSD",1717759454332,2.50301119,71351.0,71350.0,0.04177712]
["bitfinex","BTCUSD",1717759454573,2.50301119,71351.0,71350.0,0.028946]
["bitfinex","BTCUSD",1717759455016,2.50301119,71351.0,71350.0,0.014946]
["bitfinex","BTCUSD",1717759455240,2.50301119,71351.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717759455453,2.50301119,71351.0,71350.0,0.014946]
["bitfinex","BTCUSD",1717759455672,2.50301119,71351.0,71350.0,0.026946]
["bitfinex","BTCUSD",1717759455883,2.50301119,71351.0,71350.0,0.012946]
["bitfinex","BTCUSD",1717759456115,2.50301119,71351.0,71350.0,0.025946]
["bitfinex","BTCUSD",1717759456560,2.50301119,71351.0,71350.0,0.012946]
["bitfinex","BTCUSD",1717759457430,2.50301119,71351.0,71350.0,0.023946]
["bitfinex","BTCUSD",1717759468914,2.48301119,71351.0,71350.0,0.023946]
["bitfinex","BTCUSD",1717759469175,1.96514026,71351.0,71350.0,0.023946]
["bitfinex","BTCUSD",1717759469397,1.96514026,71351.0,71350.0,0.09617424]
["bitfinex","BTCUSD",1717759490133,1.89704026,71351.0,71350.0,0.09617424]
["bitfinex","BTCUSD",1717759496386,1.96514026,71351.0,71350.0,0.09617424]
["bitfinex","BTCUSD",1717759498480,1.96035925,71351.0,71350.0,0.09617424]
["bitfinex","BTCUSD",1717759500415,1.89225925,71351.0,71350.0,0.09617424]
["bitfinex","BTCUSD",1717759500633,1.96035925,71351.0,71350.0,0.09617424]
["bitfinex","BTCUSD",1717759502594,1.89225925,71351.0,71350.0,0.09617424]
["bitfinex","BTCUSD",1717759502812,1.96035925,71351.0,71350.0,0.09617424]
["bitfinex","BTCUSD",1717759504614,1.89225925,71351.0,71350.0,0.09617424]
["bitfinex","BTCUSD",1717759504822,1.96035925,71351.0,71350.0,0.17247424]
["bitfinex","BTCUSD",1717759505467,1.96035925,71351.0,71350.0,0.09617424]
["bitfinex","BTCUSD",1717759505904,1.96035925,71351.0,71350.0,0.10901047]
["bitfinex","BTCUSD",1717759506932,1.89225925,71351.0,71350.0,0.10901047]
["bitfinex","BTCUSD",1717759507197,1.89225925,71351.0,71350.0,0.24916447]
["bitfinex","BTCUSD",1717759507403,1.89225925,71351.0,71350.0,0.6509062]
["bitfinex","BTCUSD",1717759507523,1.89225925,71351.0,71350.0,1.02753419]
["bitfinex","BTCUSD",1717759507720,1.89225925,71351.0,71350.0,1.57794219]
["bitfinex","BTCUSD",1717759507930,1.89225925,71351.0,71350.0,1.77794219]
["bitfinex","BTCUSD",1717759508144,1.89225925,71351.0,71350.0,2.13026571]
["bitfinex","BTCUSD",1717759508357,0.39235925,71351.0,71350.0,2.05242322]
["bitfinex","BTCUSD",1717759508569,0.39235925,71351.0,71350.0,1.88094219]
["bitfinex","BTCUSD",1717759508779,0.39235925,71351.0,71350.0,1.86694219]
["bitfinex","BTCUSD",1717759509014,0.6267,71359.0,71358.0,0.830414]
["bitfinex","BTCUSD",1717759509222,0.6267,71359.0,71358.0,1.89719213]
["bitfinex","BTCUSD",1717759509429,0.6267,71359.0,71358.0,1.70348299]
["bitfinex","BTCUSD",1717759509632,0.6267,71359.0,71358.0,1.93138299]
["bitfinex","BTCUSD",1717759509839,0.6267,71359.0,71358.0,1.56093866]
["bitfinex","BTCUSD",1717759510165,0.6267,71359.0,71358.0,1.87148225]
["bitfinex","BTCUSD",1717759510356,0.6267,71359.0,71358.0,1.92878792]
["bitfinex","BTCUSD",1717759510550,0.6267,71359.0,71358.0,1.97148225]
["bitfinex","BTCUSD",1717759510755,0.6267,71359.0,71358.0,1.98548225]
["bitfinex","BTCUSD",1717759511356,0.6267,71359.0,71358.0,2.26575825]
["bitfinex","BTCUSD",1717759512352,0.6267,71359.0,71358.0,2.25175825]
["bitfinex","BTCUSD",1717759512749,0.6267,71359.0,71358.0,2.36395825]
["bitfinex","BTCUSD",1717759512950,0.6267,71359.0,71358.0,2.27975825]
["bitfinex","BTCUSD",1717759513268,0.6267,71359.0,71358.0,2.41325825]
["bitfinex","BTCUSD",1717759513652,0.6267,71359.0,71358.0,2.35915825]
["bitfinex","BTCUSD",1717759513871,0.6267,71359.0,71358.0,2.42725825]
["bitfinex","BTCUSD",1717759514324,0.6267,71359.0,71358.0,2.35915825]
["bitfinex","BTCUSD",1717759514448,0.6267,71359.0,71358.0,2.42725825]
["bitfinex","BTCUSD",1717759515384,0.6267,71359.0,71358.0,2.51145825]
["bitfinex","BTCUSD",1717759516219,0.6267,71359.0,71358.0,2.42725825]
["bitfinex","BTCUSD",1717759517096,0.6267,71359.0,71358.0,2.59075825]
["bitfinex","BTCUSD",1717759517577,0.6267,71359.0,71358.0,2.53143639]
["bitfinex","BTCUSD",1717759518214,0.6267,71359.0,71358.0,2.59075825]
["bitfinex","BTCUSD",1717759518422,0.6267,71359.0,71358.0,2.53141457]
["bitfinex","BTCUSD",1717759519423,0.6267,71359.0,71358.0,2.42725825]
["bitfinex","BTCUSD",1717759520415,0.6267,71359.0,71358.0,2.6726432]
["bitfinex","BTCUSD",1717759520906,0.6267,71359.0,71358.0,2.5105432]
["bitfinex","BTCUSD",1717759521333,0.51706857,71359.0,71358.0,2.61242325]
["bitfinex","BTCUSD",1717759521546,0.43658248,71359.0,71358.0,2.96989925]
["bitfinex","BTCUSD",1717759521748,0.00086,71375.0,71374.0,1.392749]
["bitfinex","BTCUSD",1717759521957,0.00086,71375.0,71374.0,1.96291537]
["bitfinex","BTCUSD",1717759522172,0.00086,71375.0,71374.0,2.28604665]
["bitfinex","BTCUSD",1717759522395,0.00086,71376.0,71375.0,1.302735]
["bitfinex","BTCUSD",1717759522616,0.00086,71376.0,71375.0,1.63253783]
["bitfinex","BTCUSD",1717759522811,0.00086,71376.0,71375.0,1.80972663]
["bitfinex","BTCUSD",1717759523224,0.00086,71376.0,71375.0,1.61344273]
["bitfinex","BTCUSD",1717759523631,0.00086,71376.0,71375.0,1.54534273]
["bitfinex","BTCUSD",1717759523859,0.00086,71376.0,71375.0,1.61344273]
["bitfinex","BTCUSD",1717759524069,0.00086,71376.0,71375.0,1.62744273]
["bitfinex","BTCUSD",1717759524475,0.00086,71376.0,71375.0,1.55934273]
["bitfinex","BTCUSD",1717759524683,0.00086,71376.0,71375.0,1.62744273]
["bitfinex","BTCUSD",1717759525732,0.00086,71376.0,71375.0,1.64144273]
["bitfinex","BTCUSD",1717759525932,0.00086,71376.0,71375.0,1.84144273]
["bitfinex","BTCUSD",1717759526148,0.00086,71379.0,71378.0,0.422]
["bitfinex","BTCUSD",1717759526354,0.2383,71400.0,71392.0,0.160071]
["bitfinex","BTCUSD",1717759526551,0.2383,71400.0,71392.0,0.27213056]
["bitfinex","BTCUSD",1717759526755,0.2383,71400.0,71392.0,0.26224809]
["bitfinex","BTCUSD",1717759527348,0.2383,71400.0,71392.0,0.54239109]
["bitfinex","BTCUSD",1717759528979,0.2383,71400.0,71392.0,0.71481002]
["bitfinex","BTCUSD",1717759530439,0.2383,71400.0,71392.0,0.64671002]
["bitfinex","BTCUSD",1717759530687,0.2383,71400.0,71392.0,0.71481002]
["bitfinex","BTCUSD",1717759531002,0.2383,71400.0,71392.0,0.99495302]
["bitfinex","BTCUSD",1717759531369,0.2383,71400.0,71392.0,0.99494698]
["bitfinex","BTCUSD",1717759533839,0.2383,71400.0,71392.0,0.99394698]
["bitfinex","BTCUSD",1717759534043,0.2383,71400.0,71392.0,0.98495302]
["bitfinex","BTCUSD",1717759534254,0.2383,71400.0,71392.0,0.99394698]
["bitfinex","BTCUSD",1717759534880,0.2383,71400.0,71392.0,0.98495302]
["bitfinex","BTCUSD",1717759535373,0.23930604,71400.0,71392.0,0.62671002]
["bitfinex","BTCUSD",1717759535565,0.00100604,71398.0,71392.0,0.69481002]
["bitfinex","BTCUSD",1717759535766,0.23930604,71400.0,71392.0,0.69481002]
["bitfinex","BTCUSD",1717759535967,0.2383,71400.0,71392.0,0.69481002]
["bitfinex","BTCUSD",1717759536257,0.23930604,71400.0,71392.0,0.69481002]
["bitfinex","BTCUSD",1717759536498,0.00100604,71398.0,71392.0,0.69481002]
["bitfinex","BTCUSD",1717759536677,0.23930604,71400.0,71392.0,0.69481002]
["bitfinex","BTCUSD",1717759538187,0.00100604,71398.0,71392.0,0.69481002]
["bitfinex","BTCUSD",1717759538360,0.23930604,71400.0,71392.0,0.69481002]
["bitfinex","BTCUSD",1717759539221,0.23930604,71400.0,71392.0,0.71163188]
["bitfinex","BTCUSD",1717759540268,0.2383,71400.0,71392.0,0.71163188]
["bitfinex","BTCUSD",1717759541191,0.23930604,71400.0,71392.0,0.71163188]
["bitfinex","BTCUSD",1717759541405,0.2383,71400.0,71392.0,0.71163188]
["bitfinex","BTCUSD",1717759541612,0.23930604,71400.0,71392.0,0.71163188]
["bitfinex","BTCUSD",1717759542028,0.2383,71400.0,71392.0,0.71163188]
["bitfinex","BTCUSD",1717759542239,0.23930604,71400.0,71392.0,0.71163188]
["bitfinex","BTCUSD",1717759545266,0.2383,71400.0,71392.0,0.73062584]
["bitfinex","BTCUSD",1717759546267,0.1622,71400.0,71392.0,1.01076884]
["bitfinex","BTCUSD",1717759546640,0.00086,71402.0,71392.0,1.27526884]
["bitfinex","BTCUSD",1717759546840,0.00086,71402.0,71401.0,0.140054]
["bitfinex","BTCUSD",1717759547147,0.00086,71402.0,71401.0,0.208154]
["bitfinex","BTCUSD",1717759547351,0.00086,71402.0,71401.0,0.21947356]
["bitfinex","BTCUSD",1717759548645,0.00086,71402.0,71401.0,0.15137356]
["bitfinex","BTCUSD",1717759549284,0.00086,71402.0,71401.0,0.43148156]
["bitfinex","BTCUSD",1717759549493,0.00086,71402.0,71401.0,0.45948156]
["bitfinex","BTCUSD",1717759550828,0.00086,71402.0,71401.0,0.46948156]
["bitfinex","BTCUSD",1717759551030,0.00086,71402.0,71401.0,0.45948156]
["bitfinex","BTCUSD",1717759551910,0.00086,71402.0,71401.0,0.46948156]
["bitfinex","BTCUSD",1717759552359,0.00086,71402.0,71401.0,0.8422767]
["bitfinex","BTCUSD",1717759552564,0.00086,71402.0,71401.0,0.53188676]
["bitfinex","BTCUSD",1717759552782,0.00086,71402.0,71401.0,0.56388072]
["bitfinex","BTCUSD",1717759553218,0.00086,71402.0,71401.0,1.29879634]
["bitfinex","BTCUSD",1717759553442,0.00086,71402.0,71401.0,1.52487494]
["bitfinex","BTCUSD",1717759553656,0.00086,71402.0,71401.0,1.42059114]
["bitfinex","BTCUSD",1717759554501,0.00086,71402.0,71401.0,1.47469114]
["bitfinex","BTCUSD",1717759554720,0.00086,71402.0,71401.0,1.39049114]
["bitfinex","BTCUSD",1717759555146,0.00086,71402.0,71401.0,1.40449114]
["bitfinex","BTCUSD",1717759555603,0.00086,71402.0,71401.0,1.37649114]
["bitfinex","BTCUSD",1717759555812,0.00086,71402.0,71401.0,1.40449114]
["bitfinex","BTCUSD",1717759556251,0.00086,71402.0,71401.0,1.32739718]
["bitfinex","BTCUSD",1717759556463,0.00086,71402.0,71401.0,1.40449114]
["bitfinex","BTCUSD",1717759557711,0.00086,71402.0,71401.0,1.33639114]
["bitfinex","BTCUSD",1717759557913,0.00086,71402.0,71401.0,1.40449114]
["bitfinex","BTCUSD",1717759559226,0.00086,71402.0,71401.0,1.56619114]
["bitfinex","BTCUSD",1717759559475,0.00086,71402.0,71401.0,1.94629914]
["bitfinex","BTCUSD",1717759559894,0.00086,71402.0,71401.0,2.14829914]
["bitfinex","BTCUSD",1717759560352,0.00863,71412.0,71411.0,0.62909596]
["bitfinex","BTCUSD",1717759560568,0.00863,71412.0,71411.0,1.17500358]
["bitfinex","BTCUSD",1717759560820,0.00863,71412.0,71411.0,1.18626057]
["bitfinex","BTCUSD",1717759561639,0.00863,71412.0,71411.0,1.44733461]
["bitfinex","BTCUSD",1717759561840,0.00863,71412.0,71411.0,1.41222857]
["bitfinex","BTCUSD",1717759562089,0.00863,71412.0,71411.0,1.56376436]
["bitfinex","BTCUSD",1717759562294,0.00863,71412.0,71411.0,1.57776436]
["bitfinex","BTCUSD",1717759562703,0.00863,71412.0,71411.0,1.49432857]
["bitfinex","BTCUSD",1717759563330,0.00863,71412.0,71411.0,1.57776436]
["bitfinex","BTCUSD",1717759563565,0.00863,71412.0,71411.0,1.49432857]
["bitfinex","BTCUSD",1717759563773,0.00863,71412.0,71411.0,1.47533461]
["bitfinex","BTCUSD",1717759564202,0.00863,71412.0,71411.0,1.49432857]
["bitfinex","BTCUSD",1717759564445,0.00863,71412.0,71411.0,1.18393988]
["bitfinex","BTCUSD",1717759564692,0.00863,71412.0,71411.0,1.15943577]
["bitfinex","BTCUSD",1717759564916,0.24663,71412.0,71411.0,0.50108873]
["bitfinex","BTCUSD",1717759565136,0.24663,71412.0,71411.0,0.45935899]
["bitfinex","BTCUSD",1717759566215,4.24663,71412.0,71411.0,0.45935899]
["bitfinex","BTCUSD",1717759566664,4.24663,71412.0,71411.0,0.448102]
["bitfinex","BTCUSD",1717759567504,4.24663,71412.0,71411.0,0.48984172]
["bitfinex","BTCUSD",1717759568298,4.24663,71412.0,71411.0,0.50108393]
["bitfinex","BTCUSD",1717759568912,4.24663,71412.0,71411.0,0.48984172]
["bitfinex","BTCUSD",1717759569323,4.24663,71412.0,71411.0,0.50108393]
["bitfinex","BTCUSD",1717759570414,4.00863,71412.0,71411.0,0.52007789]
["bitfinex","BTCUSD",1717759570826,4.00863,71412.0,71411.0,0.65726065]
["bitfinex","BTCUSD",1717759571240,4.00863,71412.0,71411.0,0.66850286]
["bitfinex","BTCUSD",1717759573511,4.08713,71412.0,71411.0,0.66850286]
["bitfinex","BTCUSD",1717759573733,4.08713,71412.0,71411.0,0.85850286]
["bitfinex","BTCUSD",1717759576440,4.08713,71412.0,71411.0,1.05865782]
["bitfinex","BTCUSD",1717759577641,4.08713,71412.0,71411.0,1.0169181]
["bitfinex","BTCUSD",1717759578476,4.08713,71412.0,71411.0,1.30747647]
["bitfinex","BTCUSD",1717759579095,4.08713,71412.0,71411.0,1.37008605]
["bitfinex","BTCUSD",1717759579305,4.00863,71412.0,71411.0,1.37008605]
["bitfinex","BTCUSD",1717759579516,4.00863,71412.0,71411.0,1.43818605]
["bitfinex","BTCUSD",1717759579718,4.00863,71412.0,71411.0,1.68592149]
["bitfinex","BTCUSD",1717759579947,4.00863,71412.0,71411.0,1.76940094]
["bitfinex","BTCUSD",1717759580383,4.00863,71412.0,71411.0,1.69592149]
["bitfinex","BTCUSD",1717759580796,4.00863,71412.0,71411.0,1.68592149]
["bitfinex","BTCUSD",1717759581026,4.00863,71412.0,71411.0,1.76940094]
["bitfinex","BTCUSD",1717759581819,4.00863,71412.0,71411.0,1.61782149]
["bitfinex","BTCUSD",1717759583269,4.25033,71412.0,71411.0,1.26040256]
["bitfinex","BTCUSD",1717759583472,4.25033,71412.0,71411.0,0.71179084]
["bitfinex","BTCUSD",1717759583473,4.25133604,71412.0,71411.0,0.71179084]
["bitfinex","BTCUSD",1717759583884,4.25133604,71412.0,71411.0,0.37943117]
["bitfinex","BTCUSD",1717759584301,4.25133604,71412.0,71411.0,0.36818896]
["bitfinex","BTCUSD",1717759584506,4.25133604,71412.0,71411.0,0.34018896]
["bitfinex","BTCUSD",1717759584912,4.25133604,71412.0,71411.0,0.35418896]
["bitfinex","BTCUSD",1717759585135,4.25133604,71412.0,71411.0,0.36818896]
["bitfinex","BTCUSD",1717759585349,4.32943604,71412.0,71411.0,0.22815496]
["bitfinex","BTCUSD",1717759585583,4.32943604,71412.0,71411.0,0.24912843]
["bitfinex","BTCUSD",1717759585811,4.32943604,71412.0,71411.0,0.22815496]
["bitfinex","BTCUSD",1717759585812,4.25133604,71412.0,71411.0,0.22815496]
["bitfinex","BTCUSD",1717759586062,4.31943604,71412.0,71411.0,0.22815496]
["bitfinex","BTCUSD",1717759586313,4.33943604,71412.0,71411.0,0.22815496]
["bitfinex","BTCUSD",1717759586741,4.33943604,71412.0,71407.0,0.02097347]
["bitfinex","BTCUSD",1717759586742,0.00100604,71408.0,71407.0,0.02097347]
["bitfinex","BTCUSD",1717759586948,0.24410604,71404.0,71403.0,0.02097347]
["bitfinex","BTCUSD",1717759587184,0.2431,71404.0,71402.0,0.000946]
["bitfinex","BTCUSD",1717759587435,0.0681,71409.0,71405.0,0.140045]
["bitfinex","BTCUSD",1717759587436,0.00100604,71409.0,71405.0,0.140045]
["bitfinex","BTCUSD",1717759587667,0.0828,71410.0,71408.0,0.07222824]
["bitfinex","BTCUSD",1717759588158,0.00100604,71409.0,71408.0,0.09320427]
["bitfinex","BTCUSD",1717759588637,0.16520604,71409.0,71408.0,0.07222824]
["bitfinex","BTCUSD",1717759589277,0.16520604,71409.0,71408.0,0.08322824]
["bitfinex","BTCUSD",1717759589695,0.16520604,71409.0,71408.0,0.07222824]
["bitfinex","BTCUSD",1717759589910,0.16620604,71409.0,71408.0,0.07222824]
["bitfinex","BTCUSD",1717759590349,0.16520604,71409.0,71408.0,0.07222824]
["bitfinex","BTCUSD",1717759590797,0.16620604,71409.0,71408.0,0.07922824]
["bitfinex","BTCUSD",1717759591010,0.16720604,71409.0,71408.0,0.08922824]
["bitfinex","BTCUSD",1717759594781,0.16720604,71409.0,71408.0,0.11020224]
["bitfinex","BTCUSD",1717759594944,0.1662,71409.0,71408.0,0.25024224]
["bitfinex","BTCUSD",1717759595142,0.1662,71409.0,71408.0,0.22926824]
["bitfinex","BTCUSD",1717759595744,0.1652,71409.0,71408.0,0.21926824]
["bitfinex","BTCUSD",1717759595994,0.1652,71409.0,71408.0,0.21226824]
["bitfinex","BTCUSD",1717759595995,0.1642,71409.0,71408.0,0.21226824]
["bitfinex","BTCUSD",1717759596199,0.1662,71409.0,71408.0,0.22526824]
["bitfinex","BTCUSD",1717759596582,0.1662,71409.0,71408.0,0.23707702]
["bitfinex","BTCUSD",1717759597405,0.002,71409.0,71408.0,0.23707702]
["bitfinex","BTCUSD",1717759597843,0.002,71409.0,71408.0,0.22526824]
["bitfinex","BTCUSD",1717759598257,0.002,71409.0,71408.0,0.23707702]
["bitfinex","BTCUSD",1717759598918,0.002,71409.0,71408.0,0.80452679]
["bitfinex","BTCUSD",1717759599120,0.002,71409.0,71408.0,0.77166991]
["bitfinex","BTCUSD",1717759599325,0.002,71409.0,71408.0,1.15674062]
["bitfinex","BTCUSD",1717759599539,0.002,71409.0,71408.0,1.14674062]
["bitfinex","BTCUSD",1717759599990,0.002,71409.0,71408.0,1.07864062]
["bitfinex","BTCUSD",1717759601239,0.002,71409.0,71408.0,1.0786219]
["bitfinex","BTCUSD",1717759603531,0.1591,71409.0,71408.0,1.0786219]
["bitfinex","BTCUSD",1717759603748,0.1591,71409.0,71408.0,0.55889473]
["bitfinex","BTCUSD",1717759603749,0.16010604,71409.0,71408.0,0.55889473]
["bitfinex","BTCUSD",1717759603955,0.30450604,71409.0,71408.0,0.20669785]
["bitfinex","BTCUSD",1717759604176,0.23640604,71409.0,71408.0,0.16484878]
["bitfinex","BTCUSD",1717759604423,0.30450604,71409.0,71408.0,0.16484878]
["bitfinex","BTCUSD",1717759604650,0.30450604,71409.0,71408.0,0.15304]
["bitfinex","BTCUSD",1717759606658,0.23640604,71409.0,71408.0,0.15304]
["bitfinex","BTCUSD",1717759614441,0.23640604,71409.0,71408.0,0.013]
["bitfinex","BTCUSD",1717759614442,0.32450604,71409.0,71408.0,0.013]
["bitfinex","BTCUSD",1717759614749,0.60896297,71409.0,71408.0,0.013]
["bitfinex","BTCUSD",1717759615475,0.26250604,71403.0,71402.0,0.000946]
["bitfinex","BTCUSD",1717759615677,0.33060604,71403.0,71402.0,0.000946]
["bitfinex","BTCUSD",1717759615882,0.33060604,71403.0,71402.0,0.01250768]
["bitfinex","BTCUSD",1717759616544,0.66213997,71403.0,71402.0,0.01250768]
["bitfinex","BTCUSD",1717759617181,0.66213997,71403.0,71402.0,0.000946]
["bitfinex","BTCUSD",1717759618044,0.45502497,71403.0,71402.0,0.000946]
["bitfinex","BTCUSD",1717759618249,0.45502497,71403.0,71402.0,0.005946]
["bitfinex","BTCUSD",1717759618250,0.47502497,71403.0,71402.0,0.005946]
["bitfinex","BTCUSD",1717759618428,0.45602497,71403.0,71402.0,0.016946]
["bitfinex","BTCUSD",1717759619072,0.45502497,71403.0,71402.0,0.005946]
["bitfinex","BTCUSD",1717759619278,0.59507497,71403.0,71402.0,0.007946]
["bitfinex","BTCUSD",1717759620319,0.24250604,71403.0,71402.0,0.007946]
["bitfinex","BTCUSD",1717759620739,0.00100604,71403.0,71402.0,0.007946]
["bitfinex","BTCUSD",1717759620978,0.00100604,71403.0,71402.0,0.01952081]
["bitfinex","BTCUSD",1717759621205,0.1595,71404.0,71402.0,0.007946]
["bitfinex","BTCUSD",1717759621421,0.00100604,71404.0,71402.0,0.01952038]
["bitfinex","BTCUSD",1717759621646,0.1595,71407.0,71403.0,0.01157409]
["bitfinex","BTCUSD",1717759621647,0.16050604,71407.0,71403.0,0.01157409]
["bitfinex","BTCUSD",1717759621863,0.16050604,71409.0,71403.0,0.01157409]
["bitfinex","BTCUSD",1717759622081,0.00100604,71409.0,71408.0,0.07222824]
["bitfinex","BTCUSD",1717759623390,0.00100604,71404.0,71403.0,0.140049]
["bitfinex","BTCUSD",1717759623606,0.00100604,71403.0,71402.0,0.014946]
["bitfinex","BTCUSD",1717759624275,0.00100604,71403.0,71402.0,0.000946]
["bitfinex","BTCUSD",1717759624695,0.15820604,71403.0,71402.0,0.000946]
["bitfinex","BTCUSD",1717759625114,0.15820604,71403.0,71402.0,0.014946]
["bitfinex","BTCUSD",1717759625260,0.15820604,71403.0,71402.0,0.028946]
["bitfinex","BTCUSD",1717759626671,0.00100604,71403.0,71402.0,0.028946]
["bitfinex","BTCUSD",1717759632008,0.00100604,71403.0,71402.0,0.04052371]
["bitfinex","BTCUSD",1717759633328,0.00100604,71405.0,71402.0,0.18057571]
["bitfinex","BTCUSD",1717759633992,0.00100604,71404.0,71402.0,0.18057571]
["bitfinex","BTCUSD",1717759634409,0.00100604,71404.0,71402.0,0.16657571]
["bitfinex","BTCUSD",1717759634608,0.00200604,71405.0,71402.0,0.18057571]
["bitfinex","BTCUSD",1717759634844,0.00100604,71404.0,71402.0,0.18057571]
["bitfinex","BTCUSD",1717759635056,0.00200604,71405.0,71402.0,0.18057571]
["bitfinex","BTCUSD",1717759635265,0.00100604,71405.0,71402.0,0.16657571]
["bitfinex","BTCUSD",1717759635471,0.00100604,71403.0,71402.0,0.18057571]
["bitfinex","BTCUSD",1717759635674,0.00200604,71404.0,71403.0,0.14005]
["bitfinex","BTCUSD",1717759636105,0.00200604,71404.0,71403.0,0.15162742]
["bitfinex","BTCUSD",1717759636546,0.08400604,71404.0,71403.0,0.15162742]
["bitfinex","BTCUSD",1717759636755,0.24770604,71404.0,71403.0,0.01157742]
["bitfinex","BTCUSD",1717759636965,0.24670604,71404.0,71403.0,0.01157742]
["bitfinex","BTCUSD",1717759637175,0.00100604,71403.0,71402.0,0.028946]
["bitfinex","BTCUSD",1717759637817,0.00100604,71403.0,71402.0,0.014946]
["bitfinex","BTCUSD",1717759640235,0.00200604,71403.0,71402.0,0.028946]
["bitfinex","BTCUSD",1717759646934,0.00200604,71403.0,71402.0,0.04052163]
["bitfinex","BTCUSD",1717759651035,0.001,71403.0,71402.0,0.42407363]
["bitfinex","BTCUSD",1717759651247,0.001,71403.0,71402.0,0.46595532]
["bitfinex","BTCUSD",1717759651461,0.001,71403.0,71402.0,0.73449446]
["bitfinex","BTCUSD",1717759655011,0.001,71403.0,71402.0,1.01459846]
["bitfinex","BTCUSD",1717759655221,0.001,71403.0,71402.0,1.58111535]
["bitfinex","BTCUSD",1717759655434,0.001,71403.0,71402.0,1.65445328]
["bitfinex","BTCUSD",1717759655647,0.001,71403.0,71402.0,1.59113504]
["bitfinex","BTCUSD",1717759655885,0.001,71403.0,71402.0,1.6590353]
["bitfinex","BTCUSD",1717759656313,0.001,71403.0,71402.0,1.65359711]
["bitfinex","BTCUSD",1717759656523,0.00086,71411.0,71410.0,0.140036]
["bitfinex","BTCUSD",1717759656728,0.00086,71411.0,71410.0,0.97192883]
["bitfinex","BTCUSD",1717759656937,0.00086,71411.0,71410.0,1.16192883]
["bitfinex","BTCUSD",1717759657173,0.00086,71411.0,71410.0,1.28268181]
["bitfinex","BTCUSD",1717759657384,0.00086,71411.0,71410.0,1.1780099]
["bitfinex","BTCUSD",1717759657794,0.00086,71411.0,71410.0,1.19199912]
["bitfinex","BTCUSD",1717759658428,0.00086,71411.0,71410.0,1.33727231]
["bitfinex","BTCUSD",1717759659270,0.00086,71411.0,71410.0,1.42096092]
["bitfinex","BTCUSD",1717759659934,0.00086,71411.0,71410.0,1.86444581]
["bitfinex","BTCUSD",1717759660374,0.00086,71411.0,71410.0,1.7807572]
["bitfinex","BTCUSD",1717759661280,0.00086,71411.0,71410.0,1.88527953]
["bitfinex","BTCUSD",1717759662387,0.00086,71411.0,71410.0,1.7807572]
["bitfinex","BTCUSD",1717759663063,0.00086,71411.0,71410.0,1.79809192]
["bitfinex","BTCUSD",1717759663926,0.00086,71411.0,71410.0,1.89809192]
["bitfinex","BTCUSD",1717759664128,0.00086,71411.0,71410.0,2.04957719]
["bitfinex","BTCUSD",1717759664339,0.00086,71411.0,71410.0,1.96599192]
["bitfinex","BTCUSD",1717759665558,0.00086,71411.0,71410.0,2.03885049]
["bitfinex","BTCUSD",1717759666742,0.00086,71411.0,71410.0,1.98281149]
["bitfinex","BTCUSD",1717759667157,0.00086,71411.0,71410.0,2.06638113]
["bitfinex","BTCUSD",1717759667953,0.00086,71411.0,71410.0,2.34645313]
["bitfinex","BTCUSD",1717759669495,0.00086,71411.0,71410.0,2.34641852]
["bitfinex","BTCUSD",1717759670140,0.00086,71411.0,71410.0,2.26286492]
["bitfinex","BTCUSD",1717759673014,0.00086,71411.0,71410.0,2.2628622]
["bitfinex","BTCUSD",1717759677203,0.00086,71411.0,71410.0,1.95254054]
["bitfinex","BTCUSD",1717759677416,0.00086,71411.0,71410.0,2.26286144]
["bitfinex","BTCUSD",1717759680450,0.00086,71411.0,71410.0,1.93456748]
["bitfinex","BTCUSD",1717759680680,0.15716,71411.0,71410.0,1.84904855]
["bitfinex","BTCUSD",1717759680904,0.15716,71411.0,71410.0,1.58049494]
["bitfinex","BTCUSD",1717759681424,0.15716,71411.0,71410.0,1.04252294]
["bitfinex","BTCUSD",1717759681641,0.15716,71411.0,71410.0,1.11042294]
["bitfinex","BTCUSD",1717759681825,0.15716,71411.0,71410.0,1.06865565]
["bitfinex","BTCUSD",1717759682076,0.15716,71411.0,71410.0,1.00075565]
["bitfinex","BTCUSD",1717759682289,0.15716,71411.0,71410.0,1.06865565]
["bitfinex","BTCUSD",1717759683924,0.15716,71411.0,71410.0,1.06960165]
["bitfinex","BTCUSD",1717759684359,0.15716,71411.0,71410.0,1.11137601]
["bitfinex","BTCUSD",1717759684587,0.15716,71411.0,71410.0,1.11137904]
["bitfinex","BTCUSD",1717759685274,0.00086,71411.0,71410.0,1.11137904]
["bitfinex","BTCUSD",1717759685507,0.24556,71411.0,71410.0,1.04347904]
["bitfinex","BTCUSD",1717759685928,0.24556,71411.0,71410.0,1.00170165]
["bitfinex","BTCUSD",1717759689229,0.24556,71411.0,71410.0,1.06960165]
["bitfinex","BTCUSD",1717759690311,0.24556,71411.0,71410.0,0.78952965]
["bitfinex","BTCUSD",1717759690531,0.24556,71411.0,71410.0,0.72162965]
["bitfinex","BTCUSD",1717759690735,0.24556,71411.0,71410.0,0.78952965]
["bitfinex","BTCUSD",1717759690943,0.24556,71411.0,71410.0,0.8313214]
["bitfinex","BTCUSD",1717759692254,0.24556,71411.0,71410.0,0.78952965]
["bitfinex","BTCUSD",1717759692377,0.24556,71411.0,71410.0,0.72162965]
["bitfinex","BTCUSD",1717759692577,0.24556,71411.0,71410.0,0.78952965]
["bitfinex","BTCUSD",1717759693241,0.24556,71411.0,71410.0,0.72162965]
["bitfinex","BTCUSD",1717759694125,0.24556,71411.0,71410.0,1.09467213]
["bitfinex","BTCUSD",1717759694356,0.24556,71411.0,71410.0,1.0319845]
["bitfinex","BTCUSD",1717759695212,0.24556,71411.0,71410.0,1.115568]
["bitfinex","BTCUSD",1717759696044,0.24556,71411.0,71410.0,1.0319845]
["bitfinex","BTCUSD",1717759696291,0.24556,71411.0,71410.0,1.115568]
["bitfinex","BTCUSD",1717759697237,0.24556,71411.0,71410.0,1.0319845]
["bitfinex","BTCUSD",1717759698266,0.24556,71411.0,71410.0,1.13646388]
["bitfinex","BTCUSD",1717759699737,0.24656604,71411.0,71410.0,1.13646388]
["bitfinex","BTCUSD",1717759699996,0.24656604,71411.0,71410.0,1.13668618]
["bitfinex","BTCUSD",1717759700203,0.24656604,71411.0,71410.0,1.08939569]
["bitfinex","BTCUSD",1717759700419,0.24556,71411.0,71410.0,1.10189981]
["bitfinex","BTCUSD",1717759700626,0.24556,71411.0,71410.0,1.03399981]
["bitfinex","BTCUSD",1717759700872,0.24656604,71411.0,71410.0,1.03399981]
["bitfinex","BTCUSD",1717759701117,0.24656604,71411.0,71410.0,0.91718024]
["bitfinex","BTCUSD",1717759701321,0.24656604,71411.0,71410.0,0.63710824]
["bitfinex","BTCUSD",1717759701661,0.24656604,71411.0,71410.0,0.31424927]
["bitfinex","BTCUSD",1717759702101,0.24656604,71411.0,71410.0,0.34215958]
["bitfinex","BTCUSD",1717759702289,0.00186604,71411.0,71410.0,0.32815313]
["bitfinex","BTCUSD",1717759702440,0.00086,71411.0,71410.0,0.30024927]
["bitfinex","BTCUSD",1717759702636,0.00086,71411.0,71410.0,0.31424927]
["bitfinex","BTCUSD",1717759702846,0.00086,71411.0,71410.0,0.62461813]
["bitfinex","BTCUSD",1717759703048,0.00086,71411.0,71410.0,0.63713574]
["bitfinex","BTCUSD",1717759703249,0.00086,71411.0,71410.0,0.49186847]
["bitfinex","BTCUSD",1717759703459,0.00086,71411.0,71410.0,0.63715675]
["bitfinex","BTCUSD",1717759704091,0.00086,71411.0,71410.0,0.72096937]
["bitfinex","BTCUSD",1717759704299,0.00086,71411.0,71410.0,1.02003533]
["bitfinex","BTCUSD",1717759704515,0.00086,71411.0,71410.0,1.17342271]
["bitfinex","BTCUSD",1717759705378,0.00086,71411.0,71410.0,1.15442875]
["bitfinex","BTCUSD",1717759706843,0.00086,71411.0,71410.0,1.15212875]
["bitfinex","BTCUSD",1717759707929,0.00086,71411.0,71410.0,0.91722875]
["bitfinex","BTCUSD",1717759709425,0.00186604,71411.0,71410.0,0.91722875]
["bitfinex","BTCUSD",1717759709643,0.00086,71411.0,71410.0,0.91722875]
["bitfinex","BTCUSD",1717759709847,0.08026,71411.0,71410.0,0.91722875]
["bitfinex","BTCUSD",1717759710051,0.08126604,71411.0,71410.0,0.91722875]
["bitfinex","BTCUSD",1717759710265,0.08126604,71411.0,71410.0,1.02198197]
["bitfinex","BTCUSD",1717759710466,0.08026,71411.0,71410.0,1.02198197]
["bitfinex","BTCUSD",1717759710673,0.08026,71411.0,71410.0,1.02197071]
["bitfinex","BTCUSD",1717759711522,0.08126604,71411.0,71410.0,1.02197071]
["bitfinex","BTCUSD",1717759711723,0.08026,71411.0,71410.0,1.02197071]
["bitfinex","BTCUSD",1717759712328,0.24696604,71411.0,71410.0,1.02197071]
["bitfinex","BTCUSD",1717759712594,0.24696604,71411.0,71410.0,0.91721785]
["bitfinex","BTCUSD",1717759713958,0.24596,71411.0,71410.0,0.91721785]
["bitfinex","BTCUSD",1717759714787,0.24596,71411.0,71410.0,1.20778824]
["bitfinex","BTCUSD",1717759715842,0.24696604,71411.0,71410.0,1.20778824]
["bitfinex","BTCUSD",1717759716114,0.24596,71411.0,71410.0,1.20778402]
["bitfinex","BTCUSD",1717759716935,0.24696604,71411.0,71410.0,1.20778629]
["bitfinex","BTCUSD",1717759720003,0.24596,71411.0,71410.0,1.20778629]
["bitfinex","BTCUSD",1717759720307,0.24696604,71411.0,71410.0,1.31253776]
["bitfinex","BTCUSD",1717759721667,0.24596,71411.0,71410.0,1.31253776]
["bitfinex","BTCUSD",1717759722950,0.00086,71411.0,71410.0,1.20778629]
["bitfinex","BTCUSD",1717759723179,0.00086,71411.0,71410.0,1.65595225]
["bitfinex","BTCUSD",1717759723385,0.00086,71411.0,71410.0,1.90665225]
["bitfinex","BTCUSD",1717759723624,0.00086,71411.0,71410.0,2.03235401]
["bitfinex","BTCUSD",1717759723858,0.00086,71411.0,71410.0,1.88765829]
["bitfinex","BTCUSD",1717759724285,0.00086,71411.0,71410.0,1.90665225]
["bitfinex","BTCUSD",1717759724872,0.00086,71411.0,71410.0,2.05107118]
["bitfinex","BTCUSD",1717759725276,0.00086,71411.0,71410.0,1.98317118]
["bitfinex","BTCUSD",1717759725641,0.00086,71411.0,71410.0,2.03207722]
["bitfinex","BTCUSD",1717759725800,0.00086,71411.0,71410.0,2.01807722]
["bitfinex","BTCUSD",1717759726001,0.00086,71411.0,71410.0,2.00407722]
["bitfinex","BTCUSD",1717759726211,0.00086,71411.0,71410.0,2.01807722]
["bitfinex","BTCUSD",1717759726387,0.00086,71411.0,71410.0,1.96417722]
["bitfinex","BTCUSD",1717759726585,0.00086,71411.0,71410.0,2.03207722]
["bitfinex","BTCUSD",1717759727421,0.00086,71411.0,71410.0,1.96417722]
["bitfinex","BTCUSD",1717759727659,0.00086,71411.0,71410.0,1.95017722]
["bitfinex","BTCUSD",1717759727834,0.00086,71411.0,71410.0,1.79947722]
["bitfinex","BTCUSD",1717759728049,0.00086,71411.0,71410.0,1.81347722]
["bitfinex","BTCUSD",1717759728930,0.00086,71411.0,71410.0,1.82347722]
["bitfinex","BTCUSD",1717759729791,0.00086,71411.0,71410.0,1.82346456]
["bitfinex","BTCUSD",1717759730459,0.00086,71411.0,71410.0,2.01855852]
["bitfinex","BTCUSD",1717759733455,0.00086,71411.0,71410.0,2.0353157]
["bitfinex","BTCUSD",1717759737185,0.00086,71411.0,71410.0,2.01632174]
["bitfinex","BTCUSD",1717759737394,0.00086,71411.0,71410.0,2.0353157]
["bitfinex","BTCUSD",1717759737963,0.00086,71411.0,71410.0,2.01632174]
["bitfinex","BTCUSD",1717759738165,0.00086,71411.0,71410.0,2.09422174]
["bitfinex","BTCUSD",1717759738396,0.00086,71411.0,71410.0,2.10318974]
["bitfinex","BTCUSD",1717759739789,0.00086,71411.0,71410.0,1.91829578]
["bitfinex","BTCUSD",1717759740841,0.00086,71411.0,71410.0,1.91829414]
["bitfinex","BTCUSD",1717759741264,0.00086,71411.0,71410.0,1.92829414]
["bitfinex","BTCUSD",1717759742244,0.00086,71411.0,71410.0,1.9372881]
["bitfinex","BTCUSD",1717759744116,0.00086,71411.0,71410.0,2.0918881]
["bitfinex","BTCUSD",1717759746061,0.00086,71411.0,71410.0,2.79960497]
["bitfinex","BTCUSD",1717759746308,0.00086,71411.0,71410.0,2.6739601]
["bitfinex","BTCUSD",1717759746540,4.00863,71412.0,71411.0,1.93883196]
["bitfinex","BTCUSD",1717759746761,4.00863,71412.0,71411.0,3.22075356]
["bitfinex","BTCUSD",1717759746986,4.00863,71412.0,71411.0,3.23253457]
["bitfinex","BTCUSD",1717759747197,4.00863,71412.0,71411.0,3.40410577]
["bitfinex","BTCUSD",1717759747848,4.00863,71412.0,71411.0,3.40400268]
["bitfinex","BTCUSD",1717759748064,4.00863,71412.0,71411.0,3.66679463]
["bitfinex","BTCUSD",1717759748280,4.00863,71412.0,71411.0,3.68074907]
["bitfinex","BTCUSD",1717759748711,4.00863,71412.0,71411.0,3.47874907]
["bitfinex","BTCUSD",1717759749362,4.00863,71412.0,71411.0,3.49274907]
["bitfinex","BTCUSD",1717759750219,4.00863,71412.0,71411.0,3.61737662]
["bitfinex","BTCUSD",1717759750448,4.00863,71412.0,71411.0,3.41537662]
["bitfinex","BTCUSD",1717759750661,4.00863,71412.0,71411.0,3.61737662]
["bitfinex","BTCUSD",1717759750895,4.00863,71412.0,71411.0,3.43200268]
["bitfinex","BTCUSD",1717759751352,4.00863,71412.0,71411.0,3.2299784]
["bitfinex","BTCUSD",1717759751807,4.00863,71412.0,71411.0,3.22997717]
["bitfinex","BTCUSD",1717759752025,4.00863,71412.0,71411.0,2.79557137]
["bitfinex","BTCUSD",1717759752916,4.00863,71412.0,71411.0,2.79556234]
["bitfinex","BTCUSD",1717759753551,4.00863,71412.0,71411.0,3.2299555]
["bitfinex","BTCUSD",1717759753982,0.00863,71423.0,71422.0,0.19]
["bitfinex","BTCUSD",1717759754248,0.00863,71423.0,71422.0,1.22064492]
["bitfinex","BTCUSD",1717759754473,0.00863,71423.0,71422.0,1.9324851]
["bitfinex","BTCUSD",1717759755198,0.00863,71423.0,71422.0,2.03702163]
["bitfinex","BTCUSD",1717759755418,0.16243,71423.0,71422.0,1.98312163]
["bitfinex","BTCUSD",1717759755887,0.16243,71423.0,71422.0,1.98304776]
["bitfinex","BTCUSD",1717759756109,0.16243,71423.0,71422.0,1.99704776]
["bitfinex","BTCUSD",1717759759582,0.16243,71423.0,71422.0,1.89251123]
["bitfinex","BTCUSD",1717759760286,0.00863,71423.0,71422.0,1.89251123]
["bitfinex","BTCUSD",1717759765232,0.00863,71423.0,71422.0,1.99704776]
["bitfinex","BTCUSD",1717759765798,0.00863,71423.0,71422.0,1.97613928]
["bitfinex","BTCUSD",1717759766206,0.00863,71423.0,71422.0,1.68564276]
["bitfinex","BTCUSD",1717759766368,0.00863,71423.0,71422.0,1.97614835]
["bitfinex","BTCUSD",1717759766574,0.00863,71423.0,71422.0,2.04404835]
["bitfinex","BTCUSD",1717759767001,0.00863,71423.0,71422.0,1.97614835]
["bitfinex","BTCUSD",1717759767223,0.24043604,71423.0,71422.0,1.97614835]
["bitfinex","BTCUSD",1717759767637,0.24043604,71423.0,71422.0,1.28947618]
["bitfinex","BTCUSD",1717759767844,0.24043604,71423.0,71422.0,0.60506171]
["bitfinex","BTCUSD",1717759768040,0.24043604,71423.0,71422.0,0.64689184]
["bitfinex","BTCUSD",1717759768242,0.24043604,71423.0,71422.0,0.60506171]
["bitfinex","BTCUSD",1717759769822,0.24043604,71423.0,71422.0,0.66779974]
["bitfinex","BTCUSD",1717759770034,0.24043604,71423.0,71422.0,0.91536654]
["bitfinex","BTCUSD",1717759770262,0.00863,71431.0,71430.0,0.139997]
["bitfinex","BTCUSD",1717759770480,0.00863,71431.0,71430.0,0.28524353]
["bitfinex","BTCUSD",1717759770704,0.00863,71431.0,71430.0,0.29700404]
["bitfinex","BTCUSD",1717759772351,0.00863,71431.0,71430.0,0.31100404]
["bitfinex","BTCUSD",1717759772561,0.00863,71431.0,71430.0,0.32200404]
["bitfinex","BTCUSD",1717759773171,0.24253,71431.0,71430.0,0.32200404]
["bitfinex","BTCUSD",1717759775294,0.24253,71431.0,71430.0,1.072938]
["bitfinex","BTCUSD",1717759781524,0.01,71436.0,71431.0,0.50840396]
["bitfinex","BTCUSD",1717759781730,0.01,71436.0,71435.0,0.02096414]
["bitfinex","BTCUSD",1717759781929,0.01,71436.0,71435.0,0.16621067]
["bitfinex","BTCUSD",1717759782086,0.01,71436.0,71435.0,0.17797512]
["bitfinex","BTCUSD",1717759782974,0.15441893,71436.0,71435.0,0.17797512]
["bitfinex","BTCUSD",1717759783190,0.50440393,71436.0,71435.0,0.16701098]
["bitfinex","BTCUSD",1717759783408,0.57230393,71436.0,71435.0,0.16701098]
["bitfinex","BTCUSD",1717759783629,0.57230393,71436.0,71435.0,0.17174201]
["bitfinex","BTCUSD",1717759783865,0.57230393,71436.0,71435.0,0.03149548]
["bitfinex","BTCUSD",1717759784098,0.30440393,71436.0,71435.0,0.03149548]
["bitfinex","BTCUSD",1717759784336,0.37230393,71436.0,71435.0,0.03149548]
["bitfinex","BTCUSD",1717759784549,0.62180393,71436.0,71435.0,0.03149548]
["bitfinex","BTCUSD",1717759784780,0.62180393,71436.0,71435.0,0.02149548]
["bitfinex","BTCUSD",1717759785424,0.62180393,71436.0,71431.0,0.50840396]
["bitfinex","BTCUSD",1717759785425,0.02,71432.0,71431.0,0.50840396]
["bitfinex","BTCUSD",1717759785637,0.2695,71432.0,71431.0,0.50840396]
["bitfinex","BTCUSD",1717759788642,0.2695,71432.0,71431.0,0.51540396]
["bitfinex","BTCUSD",1717759788836,0.2695,71432.0,71431.0,0.53194261]
["bitfinex","BTCUSD",1717759789890,0.2,71437.0,71431.0,0.02353865]
["bitfinex","BTCUSD",1717759790083,0.0679,71432.0,71431.0,0.02353865]
["bitfinex","BTCUSD",1717759790285,0.0679,71432.0,71431.0,0.007]
["bitfinex","BTCUSD",1717759791620,0.0679,71432.0,71431.0,0.006]
["bitfinex","BTCUSD",1717759791965,0.0679,71432.0,71431.0,0.007]
["bitfinex","BTCUSD",1717759792596,0.0679,71432.0,71431.0,0.006]
["bitfinex","BTCUSD",1717759792795,0.0679,71432.0,71431.0,0.007]
["bitfinex","BTCUSD",1717759793005,0.311,71432.0,71431.0,0.007]
["bitfinex","BTCUSD",1717759799813,0.2431,71432.0,71431.0,0.007]
["bitfinex","BTCUSD",1717759800045,0.311,71432.0,71431.0,0.007]
["bitfinex","BTCUSD",1717759801103,0.1611,71441.0,71431.0,0.007]
["bitfinex","BTCUSD",1717759801333,0.1611,71441.0,71434.0,0.07222824]
["bitfinex","BTCUSD",1717759802440,0.0679,71439.0,71434.0,0.07222824]
["bitfinex","BTCUSD",1717759803094,0.0679,71439.0,71434.0,0.08322824]
["bitfinex","BTCUSD",1717759804358,0.0679,71439.0,71434.0,0.08922824]
["bitfinex","BTCUSD",1717759804562,0.1611,71441.0,71434.0,0.08922824]
["bitfinex","BTCUSD",1717759804776,0.0679,71438.0,71434.0,0.08322824]
["bitfinex","BTCUSD",1717759804987,0.0679,71438.0,71434.0,0.07222824]
["bitfinex","BTCUSD",1717759805200,0.0679,71438.0,71434.0,0.07822824]
["bitfinex","BTCUSD",1717759805646,0.0679,71438.0,71434.0,0.08922824]
["bitfinex","BTCUSD",1717759805862,0.0679,71438.0,71434.0,0.07222824]
["bitfinex","BTCUSD",1717759806060,0.0679,71438.0,71434.0,0.07822824]
["bitfinex","BTCUSD",1717759806263,0.0679,71438.0,71435.0,0.139987]
["bitfinex","BTCUSD",1717759807118,0.1611,71441.0,71435.0,0.139987]
["bitfinex","BTCUSD",1717759807325,0.0679,71439.0,71435.0,0.139987]
["bitfinex","BTCUSD",1717759807751,0.0679,71439.0,71435.0,0.144987]
["bitfinex","BTCUSD",1717759808218,0.0679,71439.0,71435.0,0.139987]
["bitfinex","BTCUSD",1717759808437,0.0679,71439.0,71435.0,0.149987]
["bitfinex","BTCUSD",1717759808649,0.0679,71439.0,71435.0,0.144987]
["bitfinex","BTCUSD",1717759808880,0.13997,71444.0,71436.0,0.1539]
["bitfinex","BTCUSD",1717759809132,0.0679,71441.0,71435.0,0.154987]
["bitfinex","BTCUSD",1717759809762,0.0679,71441.0,71435.0,0.144987]
["bitfinex","BTCUSD",1717759810625,0.0679,71441.0,71435.0,0.139987]
["bitfinex","BTCUSD",1717759810839,0.0679,71438.0,71435.0,0.139987]
["bitfinex","BTCUSD",1717759811072,0.0783,71437.0,71436.0,0.009]
["bitfinex","BTCUSD",1717759811305,0.0783,71437.0,71436.0,0.023]
["bitfinex","BTCUSD",1717759811515,0.2305,71437.0,71431.0,0.139993]
["bitfinex","BTCUSD",1717759811735,0.0679,71432.0,71431.0,0.139993]
["bitfinex","BTCUSD",1717759813259,0.0679,71432.0,71431.0,0.140939]
["bitfinex","BTCUSD",1717759813919,0.0679,71432.0,71431.0,0.000946]
["bitfinex","BTCUSD",1717759814415,0.0679,71432.0,71431.0,0.014946]
["bitfinex","BTCUSD",1717759815118,0.0679,71432.0,71431.0,0.028946]
["bitfinex","BTCUSD",1717759815880,0.0679,71432.0,71431.0,0.274046]
["bitfinex","BTCUSD",1717759816090,0.0679,71435.0,71431.0,0.274046]
["bitfinex","BTCUSD",1717759816522,0.0679,71435.0,71431.0,0.110646]
["bitfinex","BTCUSD",1717759816747,0.0679,71435.0,71431.0,0.028946]
["bitfinex","BTCUSD",1717759816985,0.0679,71432.0,71431.0,0.028946]
["bitfinex","BTCUSD",1717759817209,0.0679,71432.0,71431.0,0.014946]
["bitfinex","BTCUSD",1717759817467,0.0679,71432.0,71431.0,0.01751904]
["bitfinex","BTCUSD",1717759817672,0.0679,71433.0,71431.0,0.028946]
["bitfinex","BTCUSD",1717759818022,0.0679,71433.0,71431.0,0.03153655]
["bitfinex","BTCUSD",1717759818811,0.0679,71433.0,71431.0,0.04553655]
["bitfinex","BTCUSD",1717759819011,0.0679,71433.0,71431.0,0.03153655]
["bitfinex","BTCUSD",1717759819416,0.0679,71433.0,71431.0,0.04253655]
["bitfinex","BTCUSD",1717759821545,0.0679,71433.0,71431.0,0.025946]
["bitfinex","BTCUSD",1717759821954,0.0679,71436.0,71432.0,0.07222824]
["bitfinex","BTCUSD",1717759822149,0.21231893,71436.0,71432.0,0.08890338]
["bitfinex","BTCUSD",1717759822555,0.0679,71436.0,71434.0,0.139988]
["bitfinex","BTCUSD",1717759822758,0.0679,71436.0,71434.0,0.221588]
["bitfinex","BTCUSD",1717759823216,0.0679,71436.0,71435.0,0.01668516]
["bitfinex","BTCUSD",1717759823423,0.0679,71436.0,71435.0,0.17378516]
["bitfinex","BTCUSD",1717759824278,0.0679,71439.0,71435.0,0.17378516]
["bitfinex","BTCUSD",1717759824765,0.0679,71439.0,71435.0,0.18478516]
["bitfinex","BTCUSD",1717759825180,0.0679,71439.0,71435.0,0.19078516]
["bitfinex","BTCUSD",1717759825393,0.0679,71439.0,71435.0,0.03368516]
["bitfinex","BTCUSD",1717759825605,0.0679,71439.0,71435.0,0.01668516]
["bitfinex","BTCUSD",1717759826031,0.0679,71439.0,71435.0,0.02268516]
["bitfinex","BTCUSD",1717759826977,0.0679,71439.0,71435.0,0.03368516]
["bitfinex","BTCUSD",1717759834534,0.22547893,71441.0,71435.0,0.03368516]
["bitfinex","BTCUSD",1717759834750,0.0679,71439.0,71435.0,0.03368516]
["bitfinex","BTCUSD",1717759835533,0.0679,71439.0,71435.0,0.02768516]
["bitfinex","BTCUSD",1717759836753,0.00086,71441.0,71435.0,0.16767116]
["bitfinex","BTCUSD",1717759836960,0.00086,71441.0,71440.0,0.07222824]
["bitfinex","BTCUSD",1717759837334,0.00086,71441.0,71440.0,0.08891134]
["bitfinex","BTCUSD",1717759838213,0.00086,71441.0,71440.0,0.09291134]
["bitfinex","BTCUSD",1717759838631,0.00086,71441.0,71440.0,0.0166831]
["bitfinex","BTCUSD",1717759838840,0.00086,71441.0,71440.0,0.0256831]
["bitfinex","BTCUSD",1717759839039,0.00086,71441.0,71440.0,0.0296831]
["bitfinex","BTCUSD",1717759845301,0.06876,71441.0,71440.0,0.0296831]
["bitfinex","BTCUSD",1717759848014,0.00086,71441.0,71440.0,0.2915831]
["bitfinex","BTCUSD",1717759848871,0.00086,71441.0,71440.0,0.33343446]
["bitfinex","BTCUSD",1717759849078,0.00086,71441.0,71440.0,0.2915831]
["bitfinex","BTCUSD",1717759849277,0.00086,71441.0,71440.0,0.4315601]
["bitfinex","BTCUSD",1717759849800,0.00086,71441.0,71440.0,0.4225601]
["bitfinex","BTCUSD",1717759850008,0.00086,71441.0,71440.0,0.1566601]
["bitfinex","BTCUSD",1717759850211,0.00086,71441.0,71440.0,0.0256831]
["bitfinex","BTCUSD",1717759850427,0.06876,71441.0,71440.0,0.0256831]
["bitfinex","BTCUSD",1717759850647,0.06876,71441.0,71440.0,0.0396831]
["bitfinex","BTCUSD",1717759850855,0.06876,71441.0,71440.0,0.0306831]
["bitfinex","BTCUSD",1717759851318,0.06876,71441.0,71440.0,0.0396831]
["bitfinex","BTCUSD",1717759851725,0.06876,71441.0,71440.0,0.0256831]
["bitfinex","BTCUSD",1717759852374,0.00086,71441.0,71440.0,0.0256831]
["bitfinex","BTCUSD",1717759852577,0.06876,71441.0,71440.0,0.0256831]
["bitfinex","BTCUSD",1717759853315,0.00086,71441.0,71440.0,0.0396831]
["bitfinex","BTCUSD",1717759858455,0.06876,71441.0,71440.0,0.0396831]
["bitfinex","BTCUSD",1717759859949,0.00086,71441.0,71440.0,0.0396831]
["bitfinex","BTCUSD",1717759860174,0.06876,71441.0,71440.0,0.0396831]
["bitfinex","BTCUSD",1717759863586,0.00086,71441.0,71440.0,0.0396831]
["bitfinex","BTCUSD",1717759866334,0.00086,71441.0,71440.0,0.29364097]
["bitfinex","BTCUSD",1717759866759,0.00086,71441.0,71440.0,0.2726831]
["bitfinex","BTCUSD",1717759868289,0.00086,71441.0,71440.0,0.32978834]
["bitfinex","BTCUSD",1717759868496,0.00086,71441.0,71440.0,0.48258834]
["bitfinex","BTCUSD",1717759874176,0.00086,71441.0,71440.0,0.54443597]
["bitfinex","BTCUSD",1717759874391,0.00086,71441.0,71440.0,0.52443597]
["bitfinex","BTCUSD",1717759881158,0.00086,71441.0,71440.0,0.54443597]
["bitfinex","BTCUSD",1717759881977,0.00086,71441.0,71440.0,0.52443597]
["bitfinex","BTCUSD",1717759884435,0.00086,71441.0,71440.0,0.54443597]
["bitfinex","BTCUSD",1717759886630,0.00086,71441.0,71440.0,0.78254334]
["bitfinex","BTCUSD",1717759886844,0.00086,71441.0,71440.0,1.16067099]
["bitfinex","BTCUSD",1717759887062,0.00086,71441.0,71440.0,1.55573259]
["bitfinex","BTCUSD",1717759887279,0.00086,71441.0,71440.0,1.4511135]
["bitfinex","BTCUSD",1717759887494,0.00086,71441.0,71440.0,1.83568759]
["bitfinex","BTCUSD",1717759888163,0.00086,71441.0,71440.0,1.82168759]
["bitfinex","BTCUSD",1717759888373,0.00086,71441.0,71440.0,1.83568759]
["bitfinex","BTCUSD",1717759888583,0.00086,71441.0,71440.0,1.82668759]
["bitfinex","BTCUSD",1717759888974,0.00086,71441.0,71440.0,1.84068759]
["bitfinex","BTCUSD",1717759889185,0.00086,71441.0,71440.0,1.84065879]
["bitfinex","BTCUSD",1717759889425,0.00086,71441.0,71440.0,1.82665879]
["bitfinex","BTCUSD",1717759889839,0.00086,71441.0,71440.0,1.84065879]
["bitfinex","BTCUSD",1717759890068,0.00086,71441.0,71440.0,1.84064703]
["bitfinex","BTCUSD",1717759890284,0.00086,71441.0,71440.0,1.73605806]
["bitfinex","BTCUSD",1717759890964,0.00086,71441.0,71440.0,1.84064703]
["bitfinex","BTCUSD",1717759891398,0.00086,71441.0,71440.0,1.73605806]
["bitfinex","BTCUSD",1717759892226,0.00086,71441.0,71440.0,1.88047699]
["bitfinex","BTCUSD",1717759892383,0.00086,71441.0,71440.0,2.00346404]
["bitfinex","BTCUSD",1717759892989,0.00086,71441.0,71440.0,1.71302153]
["bitfinex","BTCUSD",1717759893195,0.00086,71441.0,71440.0,2.00343073]
["bitfinex","BTCUSD",1717759894025,0.00086,71441.0,71440.0,2.00343007]
["bitfinex","BTCUSD",1717759896752,0.00086,71441.0,71440.0,2.28338507]
["bitfinex","BTCUSD",1717759899093,0.00086,71441.0,71440.0,2.28338518]
["bitfinex","BTCUSD",1717759899675,0.00086,71441.0,71440.0,2.28338142]
["bitfinex","BTCUSD",1717759899877,0.00086,71441.0,71440.0,2.38781772]
["bitfinex","BTCUSD",1717759900106,0.00086,71441.0,71440.0,2.37381772]
["bitfinex","BTCUSD",1717759900307,0.00086,71441.0,71440.0,2.35292694]
["bitfinex","BTCUSD",1717759900534,0.00863,71448.0,71447.0,0.719817]
["bitfinex","BTCUSD",1717759900744,0.00863,71448.0,71447.0,1.021717]
["bitfinex","BTCUSD",1717759900944,0.00863,71448.0,71447.0,1.0993031]
["bitfinex","BTCUSD",1717759901266,0.00863,71448.0,71447.0,1.40945794]
["bitfinex","BTCUSD",1717759901452,0.00863,71448.0,71447.0,1.03664019]
["bitfinex","BTCUSD",1717759902304,0.00863,71448.0,71447.0,1.05064019]
["bitfinex","BTCUSD",1717759902515,0.00863,71448.0,71447.0,1.14115912]
["bitfinex","BTCUSD",1717759905247,0.00863,71448.0,71447.0,1.20905912]
["bitfinex","BTCUSD",1717759910305,0.00863,71448.0,71447.0,1.56159791]
["bitfinex","BTCUSD",1717759910520,0.00863,71448.0,71447.0,2.22255696]
["bitfinex","BTCUSD",1717759910939,0.00863,71448.0,71447.0,2.32690994]
["bitfinex","BTCUSD",1717759911151,0.00863,71448.0,71447.0,2.22255696]
["bitfinex","BTCUSD",1717759911357,0.00863,71448.0,71447.0,2.31690994]
["bitfinex","BTCUSD",1717759912020,0.00863,71448.0,71447.0,2.30290994]
["bitfinex","BTCUSD",1717759912274,0.00863,71448.0,71447.0,2.18455696]
["bitfinex","BTCUSD",1717759912440,0.00863,71448.0,71447.0,2.20110711]
["bitfinex","BTCUSD",1717759912664,0.00863,71448.0,71447.0,2.32510711]
["bitfinex","BTCUSD",1717759912873,0.00863,71448.0,71447.0,2.42946009]
["bitfinex","BTCUSD",1717759913524,0.00863,71448.0,71447.0,2.32510711]
["bitfinex","BTCUSD",1717759913721,0.00863,71448.0,71447.0,2.33910711]
["bitfinex","BTCUSD",1717759914340,0.00863,71448.0,71447.0,2.44339562]
["bitfinex","BTCUSD",1717759915428,0.00863,71448.0,71447.0,2.43339562]
["bitfinex","BTCUSD",1717759916148,0.00863,71448.0,71447.0,2.44339562]
["bitfinex","BTCUSD",1717759917077,0.1,71482.0,71447.0,2.44339562]
["bitfinex","BTCUSD",1717759917078,0.00863,71483.0,71482.0,0.477085]
["bitfinex","BTCUSD",1717759917340,0.00050898,71492.0,71491.0,0.419632]
["bitfinex","BTCUSD",1717759917547,0.00050898,71492.0,71491.0,1.02146883]
["bitfinex","BTCUSD",1717759917798,0.00050898,71492.0,71491.0,0.32579474]
["bitfinex","BTCUSD",1717759918003,0.00050898,71492.0,71491.0,0.15567865]
["bitfinex","BTCUSD",1717759918004,0.24230898,71492.0,71491.0,0.15567865]
["bitfinex","BTCUSD",1717759918225,0.00050898,71492.0,71491.0,0.15567865]
["bitfinex","BTCUSD",1717759918431,0.00050898,71492.0,71491.0,0.43543365]
["bitfinex","BTCUSD",1717759918662,0.00050898,71492.0,71491.0,0.15567865]
["bitfinex","BTCUSD",1717759919098,0.00050898,71492.0,71491.0,0.17567865]
["bitfinex","BTCUSD",1717759919569,0.00050898,71492.0,71491.0,0.18967865]
["bitfinex","BTCUSD",1717759919804,0.00050898,71492.0,71491.0,0.17567865]
["bitfinex","BTCUSD",1717759920056,0.00050898,71492.0,71491.0,0.45543365]
["bitfinex","BTCUSD",1717759920289,0.00050898,71492.0,71491.0,0.65990845]
["bitfinex","BTCUSD",1717759920510,0.00050898,71492.0,71491.0,0.91720845]
["bitfinex","BTCUSD",1717759920763,0.00050898,71492.0,71491.0,0.98510845]
["bitfinex","BTCUSD",1717759920976,0.00050898,71492.0,71491.0,0.43543365]
["bitfinex","BTCUSD",1717759921220,0.00050898,71492.0,71491.0,0.16967865]
["bitfinex","BTCUSD",1717759921432,0.00050898,71492.0,71491.0,0.18967865]
["bitfinex","BTCUSD",1717759921647,0.00050898,71492.0,71491.0,0.46943365]
["bitfinex","BTCUSD",1717759921868,0.00050898,71492.0,71491.0,0.59985258]
["bitfinex","BTCUSD",1717759922088,0.00050898,71492.0,71491.0,0.69075258]
["bitfinex","BTCUSD",1717759922295,0.00050898,71492.0,71491.0,0.61385258]
["bitfinex","BTCUSD",1717759922772,0.00050898,71492.0,71491.0,0.95183582]
["bitfinex","BTCUSD",1717759922977,0.00050898,71492.0,71491.0,1.02051352]
["bitfinex","BTCUSD",1717759923191,0.00050898,71492.0,71491.0,0.68608082]
["bitfinex","BTCUSD",1717759923886,0.00050898,71492.0,71491.0,0.77698082]
["bitfinex","BTCUSD",1717759924105,0.00050898,71492.0,71491.0,0.76298082]
["bitfinex","BTCUSD",1717759924331,0.00050898,71492.0,71491.0,1.10241352]
["bitfinex","BTCUSD",1717759924553,0.00050898,71492.0,71491.0,1.11241352]
["bitfinex","BTCUSD",1717759924794,0.00050898,71492.0,71491.0,1.19841352]
["bitfinex","BTCUSD",1717759925026,0.00050898,71492.0,71491.0,1.21241352]
["bitfinex","BTCUSD",1717759925464,0.00050898,71492.0,71491.0,1.22641352]
["bitfinex","BTCUSD",1717759925635,0.00050898,71492.0,71491.0,1.27272058]
["bitfinex","BTCUSD",1717759925866,0.00050898,71492.0,71491.0,1.25872058]
["bitfinex","BTCUSD",1717759925994,0.00050898,71492.0,71491.0,1.24872058]
["bitfinex","BTCUSD",1717759926220,0.00050898,71492.0,71491.0,1.26272058]
["bitfinex","BTCUSD",1717759927530,0.00050898,71492.0,71491.0,1.21641352]
["bitfinex","BTCUSD",1717759928140,0.00050898,71492.0,71491.0,0.84575852]
["bitfinex","BTCUSD",1717759928342,0.00050898,71492.0,71491.0,0.70785258]
["bitfinex","BTCUSD",1717759928541,0.00050898,71492.0,71491.0,0.72785258]
["bitfinex","BTCUSD",1717759928692,0.00050898,71492.0,71491.0,1.00760758]
["bitfinex","BTCUSD",1717759931070,0.00050898,71492.0,71491.0,1.46604028]
["bitfinex","BTCUSD",1717759931235,0.00050898,71492.0,71491.0,1.51234734]
["bitfinex","BTCUSD",1717759931469,0.00863,71495.0,71494.0,0.729357]
["bitfinex","BTCUSD",1717759931659,0.00863,71495.0,71494.0,1.23366069]
["bitfinex","BTCUSD",1717759931863,0.00863,71495.0,71494.0,1.52743715]
["bitfinex","BTCUSD",1717759932065,0.00863,71495.0,71494.0,1.68513715]
["bitfinex","BTCUSD",1717759932239,0.00863,71495.0,71494.0,1.78513715]
["bitfinex","BTCUSD",1717759932829,0.00863,71495.0,71494.0,1.84077123]
["bitfinex","BTCUSD",1717759933042,0.00863,71495.0,71494.0,2.04277123]
["bitfinex","BTCUSD",1717759933254,0.00863,71495.0,71494.0,1.98807123]
["bitfinex","BTCUSD",1717759934092,0.00863,71495.0,71494.0,1.85477123]
["bitfinex","BTCUSD",1717759934316,0.00863,71495.0,71494.0,1.81313715]
["bitfinex","BTCUSD",1717759934985,0.00863,71495.0,71494.0,1.85477123]
["bitfinex","BTCUSD",1717759935204,0.00863,71495.0,71494.0,1.81313715]
["bitfinex","BTCUSD",1717759935416,0.00863,71495.0,71494.0,1.85477123]
["bitfinex","BTCUSD",1717759935883,0.02,71499.0,71498.0,1.00932]
["bitfinex","BTCUSD",1717759936100,0.02,71499.0,71498.0,1.35463893]
["bitfinex","BTCUSD",1717759936322,0.02,71499.0,71498.0,1.74136005]
["bitfinex","BTCUSD",1717759937009,0.02,71499.0,71498.0,1.73136005]
["bitfinex","BTCUSD",1717759937218,0.02,71499.0,71498.0,1.75536005]
["bitfinex","BTCUSD",1717759937665,0.02,71499.0,71498.0,1.75936005]
["bitfinex","BTCUSD",1717759937851,0.02,71499.0,71498.0,1.76936005]
["bitfinex","BTCUSD",1717759938101,0.02,71499.0,71498.0,1.70146005]
["bitfinex","BTCUSD",1717759938285,0.02,71499.0,71498.0,1.76936005]
["bitfinex","BTCUSD",1717759939680,0.02,71499.0,71498.0,1.70146005]
["bitfinex","BTCUSD",1717759939900,0.02,71499.0,71498.0,1.76936005]
["bitfinex","BTCUSD",1717759940330,0.02,71499.0,71498.0,2.16936005]
["bitfinex","BTCUSD",1717759941865,0.02,71499.0,71498.0,2.15936005]
["bitfinex","BTCUSD",1717759942085,8.031998,71500.0,71499.0,1.415134]
["bitfinex","BTCUSD",1717759942086,7.87715243,71500.0,71499.0,1.415134]
["bitfinex","BTCUSD",1717759942324,7.87715243,71500.0,71499.0,1.90265602]
["bitfinex","BTCUSD",1717759942563,7.87715243,71500.0,71499.0,1.87492656]
["bitfinex","BTCUSD",1717759943042,7.87715243,71500.0,71499.0,1.86492656]
["bitfinex","BTCUSD",1717759943267,7.87715243,71500.0,71499.0,1.87492656]
["bitfinex","BTCUSD",1717759943479,7.87715243,71500.0,71499.0,1.88892656]
["bitfinex","BTCUSD",1717759943698,7.87715243,71500.0,71499.0,1.90292656]
["bitfinex","BTCUSD",1717759943947,7.87715243,71500.0,71499.0,1.82502656]
["bitfinex","BTCUSD",1717759944185,7.87715243,71500.0,71499.0,1.8426433]
["bitfinex","BTCUSD",1717759944823,7.87715243,71500.0,71499.0,1.34511506]
["bitfinex","BTCUSD",1717759945046,7.87715243,71500.0,71499.0,1.27967784]
["bitfinex","BTCUSD",1717759945288,7.87715243,71500.0,71499.0,1.29581671]
["bitfinex","BTCUSD",1717759945933,7.87715243,71500.0,71499.0,1.28577322]
["bitfinex","BTCUSD",1717759946367,7.87715243,71500.0,71499.0,1.36371671]
["bitfinex","BTCUSD",1717759947039,7.87715243,71500.0,71499.0,1.29581671]
["bitfinex","BTCUSD",1717759947253,7.87715243,71500.0,71499.0,1.36371671]
["bitfinex","BTCUSD",1717759947465,7.87715243,71500.0,71499.0,1.35367322]
["bitfinex","BTCUSD",1717759947683,7.87715243,71500.0,71499.0,1.36371671]
["bitfinex","BTCUSD",1717759948150,7.87715243,71500.0,71499.0,1.35367322]
["bitfinex","BTCUSD",1717759948585,7.87715243,71500.0,71499.0,1.47373253]
["bitfinex","BTCUSD",1717759948796,7.87715243,71500.0,71499.0,1.87936816]
["bitfinex","BTCUSD",1717759949009,7.87715243,71500.0,71499.0,2.00322916]
["bitfinex","BTCUSD",1717759949246,7.87715243,71500.0,71499.0,2.37557381]
["bitfinex","BTCUSD",1717759949489,7.87715243,71500.0,71499.0,2.0120463]
["bitfinex","BTCUSD",1717759949972,7.87715243,71500.0,71499.0,1.94999485]
["bitfinex","BTCUSD",1717759950189,7.87715243,71500.0,71499.0,1.52829485]
["bitfinex","BTCUSD",1717759950433,7.87715243,71500.0,71499.0,1.50060148]
["bitfinex","BTCUSD",1717759950656,7.87715243,71500.0,71499.0,1.54300739]
["bitfinex","BTCUSD",1717759951911,7.87715243,71500.0,71499.0,1.50060148]
["bitfinex","BTCUSD",1717759953196,7.87715243,71500.0,71499.0,1.43270148]
["bitfinex","BTCUSD",1717759953418,7.87715243,71500.0,71499.0,1.54198477]
["bitfinex","BTCUSD",1717759954300,7.87715243,71500.0,71499.0,1.50060148]
["bitfinex","BTCUSD",1717759955207,7.87715243,71500.0,71499.0,1.54300739]
["bitfinex","BTCUSD",1717759955418,7.87715243,71500.0,71499.0,1.91509564]
["bitfinex","BTCUSD",1717759955639,7.87715243,71500.0,71499.0,1.85293525]
["bitfinex","BTCUSD",1717759956239,7.87715243,71500.0,71499.0,1.81052934]
["bitfinex","BTCUSD",1717759956642,7.87715243,71500.0,71499.0,1.54300739]
["bitfinex","BTCUSD",1717759956863,7.87715243,71500.0,71499.0,1.52300739]
["bitfinex","BTCUSD",1717759957215,7.87715243,71500.0,71499.0,1.54300739]
["bitfinex","BTCUSD",1717759957424,7.87715243,71500.0,71499.0,1.79052895]
["bitfinex","BTCUSD",1717759957850,7.87715243,71500.0,71499.0,1.81052895]
["bitfinex","BTCUSD",1717759958898,7.87715243,71500.0,71499.0,1.91433002]
["bitfinex","BTCUSD",1717759959112,7.87715243,71500.0,71499.0,1.86293486]
["bitfinex","BTCUSD",1717759959326,7.87715243,71500.0,71499.0,1.91462336]
["bitfinex","BTCUSD",1717759959583,7.87715243,71500.0,71499.0,2.17336071]
["bitfinex","BTCUSD",1717759960434,7.87715243,71500.0,71499.0,2.12167221]
["bitfinex","BTCUSD",1717759960885,7.87715243,71500.0,71499.0,2.11167221]
["bitfinex","BTCUSD",1717759961344,7.87715243,71500.0,71499.0,1.82993486]
["bitfinex","BTCUSD",1717759961556,7.87715243,71500.0,71499.0,1.76752895]
["bitfinex","BTCUSD",1717759961776,7.87715243,71500.0,71499.0,1.78752895]
["bitfinex","BTCUSD",1717759962212,7.87715243,71500.0,71499.0,1.91235017]
["bitfinex","BTCUSD",1717759962449,7.87715243,71500.0,71499.0,1.78752895]
["bitfinex","BTCUSD",1717759962661,7.87715243,71500.0,71499.0,1.41990495]
["bitfinex","BTCUSD",1717759963079,7.87715243,71500.0,71499.0,1.27548602]
["bitfinex","BTCUSD",1717759963528,7.87715243,71500.0,71499.0,0.96555855]
["bitfinex","BTCUSD",1717759963770,7.87715243,71500.0,71499.0,1.28547389]
["bitfinex","BTCUSD",1717759964009,7.87715243,71500.0,71499.0,1.26547389]
["bitfinex","BTCUSD",1717759964250,7.87715243,71500.0,71499.0,0.99394554]
["bitfinex","BTCUSD",1717759964696,8.11345243,71500.0,71499.0,0.53379765]
["bitfinex","BTCUSD",1717759965109,8.11345243,71500.0,71499.0,0.60321419]
["bitfinex","BTCUSD",1717759965319,8.11345243,71500.0,71499.0,0.53379765]
["bitfinex","BTCUSD",1717759965526,8.11345243,71500.0,71499.0,0.61721419]
["bitfinex","BTCUSD",1717759965731,8.11345243,71500.0,71499.0,0.60321419]
["bitfinex","BTCUSD",1717759965950,8.11345243,71500.0,71499.0,0.209823]
["bitfinex","BTCUSD",1717759966179,8.11345243,71500.0,71499.0,0.223823]
["bitfinex","BTCUSD",1717759966427,8.11345243,71500.0,71499.0,0.25153921]
["bitfinex","BTCUSD",1717759966881,7.87715243,71500.0,71499.0,1.35769056]
["bitfinex","BTCUSD",1717759967093,7.87715243,71500.0,71499.0,1.52689056]
["bitfinex","BTCUSD",1717759967302,7.87715243,71500.0,71499.0,1.42441403]
["bitfinex","BTCUSD",1717759967767,7.87715243,71500.0,71499.0,1.55950199]
["bitfinex","BTCUSD",1717759967975,7.87715243,71500.0,71499.0,1.59911403]
["bitfinex","BTCUSD",1717759968186,7.87715243,71500.0,71499.0,1.90183803]
["bitfinex","BTCUSD",1717759968436,7.87715243,71500.0,71499.0,1.9617382]
["bitfinex","BTCUSD",1717759968866,7.87715243,71500.0,71499.0,2.34112042]
["bitfinex","BTCUSD",1717759969088,7.87715243,71500.0,71499.0,2.13912042]
["bitfinex","BTCUSD",1717759969309,7.87715243,71500.0,71499.0,2.61178389]
["bitfinex","BTCUSD",1717759969520,7.87715243,71500.0,71499.0,2.59778389]
["bitfinex","BTCUSD",1717759969735,7.87715243,71500.0,71499.0,2.42712042]
["bitfinex","BTCUSD",1717759970197,7.87715243,71500.0,71499.0,2.3882064]
["bitfinex","BTCUSD",1717759970422,7.87715243,71500.0,71499.0,2.57286127]
["bitfinex","BTCUSD",1717759970698,7.87715243,71500.0,71499.0,2.58686127]
["bitfinex","BTCUSD",1717759971101,7.87715243,71500.0,71499.0,2.57286127]
["bitfinex","BTCUSD",1717759971429,7.87715243,71500.0,71499.0,2.11737098]
["bitfinex","BTCUSD",1717759971838,7.87715243,71500.0,71499.0,2.40113254]
["bitfinex","BTCUSD",1717759972042,7.87801243,71500.0,71499.0,2.35291579]
["bitfinex","BTCUSD",1717759972466,7.87801243,71500.0,71499.0,2.32031698]
["bitfinex","BTCUSD",1717759973833,7.87801243,71500.0,71499.0,2.27010023]
["bitfinex","BTCUSD",1717759974007,7.87801243,71500.0,71499.0,2.07010023]
["bitfinex","BTCUSD",1717759974239,7.87801243,71500.0,71499.0,2.27010023]
["bitfinex","BTCUSD",1717759977041,7.87801243,71500.0,71499.0,2.06810023]
["bitfinex","BTCUSD",1717759977426,7.87801243,71500.0,71499.0,2.2527551]
["bitfinex","BTCUSD",1717759977657,7.87801243,71500.0,71499.0,2.4547551]
["bitfinex","BTCUSD",1717759978067,7.87801243,71500.0,71499.0,1.9600996]
["bitfinex","BTCUSD",1717759978285,7.87801243,71500.0,71499.0,2.45470391]
["bitfinex","BTCUSD",1717759978706,7.87801243,71500.0,71499.0,2.25270391]
["bitfinex","BTCUSD",1717759979171,7.87801243,71500.0,71499.0,2.45470391]
["bitfinex","BTCUSD",1717759980461,7.87801243,71500.0,71499.0,2.26999414]
["bitfinex","BTCUSD",1717759980668,7.87801243,71500.0,71499.0,2.43919414]
["bitfinex","BTCUSD",1717759981322,7.87801243,71500.0,71499.0,2.23719414]
["bitfinex","BTCUSD",1717759981560,7.87801243,71500.0,71499.0,2.43919414]
["bitfinex","BTCUSD",1717759983536,7.87801243,71500.0,71499.0,2.71891814]
["bitfinex","BTCUSD",1717759983772,7.87801243,71500.0,71499.0,2.95384466]
["bitfinex","BTCUSD",1717759983988,7.87801243,71500.0,71499.0,2.85194503]
["bitfinex","BTCUSD",1717759986706,7.87801243,71500.0,71499.0,2.80172828]
["bitfinex","BTCUSD",1717759987658,5.81517912,71500.0,71499.0,3.25612894]
["bitfinex","BTCUSD",1717759987898,5.21813027,71500.0,71499.0,8.0257143]
["bitfinex","BTCUSD",1717759988115,4.59510169,71500.0,71499.0,8.57691531]
["bitfinex","BTCUSD",1717759988329,4.31390169,71500.0,71499.0,8.22091531]
["bitfinex","BTCUSD",1717759988547,4.31390169,71500.0,71499.0,9.19038231]
["bitfinex","BTCUSD",1717759988975,4.29990169,71500.0,71499.0,9.30438231]
["bitfinex","BTCUSD",1717759989208,4.29990169,71500.0,71499.0,9.20438231]
["bitfinex","BTCUSD",1717759989437,4.00989703,71500.0,71499.0,10.97347148]
["bitfinex","BTCUSD",1717759989889,4.00456117,71500.0,71499.0,10.97347148]
["bitfinex","BTCUSD",1717759990116,3.95559794,71500.0,71499.0,10.88107648]
["bitfinex","BTCUSD",1717759990331,3.89804794,71500.0,71499.0,10.0738833]
["bitfinex","BTCUSD",1717759990552,3.89804794,71500.0,71499.0,10.0878833]
["bitfinex","BTCUSD",1717759990779,3.89804794,71500.0,71499.0,9.7188833]
["bitfinex","BTCUSD",1717759991006,3.89804794,71500.0,71499.0,9.8738833]
["bitfinex","BTCUSD",1717759991479,3.89804794,71500.0,71499.0,8.0998943]
["bitfinex","BTCUSD",1717759991743,3.89565834,71500.0,71499.0,8.0998943]
["bitfinex","BTCUSD",1717759991971,3.85009014,71500.0,71499.0,8.0998943]
["bitfinex","BTCUSD",1717759992471,3.80240996,71500.0,71499.0,8.44032885]
["bitfinex","BTCUSD",1717759993162,3.80240996,71500.0,71499.0,8.0998943]
["bitfinex","BTCUSD",1717759993383,3.80240996,71500.0,71499.0,7.9078943]
["bitfinex","BTCUSD",1717759993600,3.80240996,71500.0,71499.0,4.32576464]
["bitfinex","BTCUSD",1717759993865,3.6982817,71500.0,71499.0,2.82188064]
["bitfinex","BTCUSD",1717759994081,3.6982817,71500.0,71499.0,2.75347053]
["bitfinex","BTCUSD",1717759994342,3.59056601,71500.0,71499.0,5.44093565]
["bitfinex","BTCUSD",1717759994561,3.58056601,71500.0,71499.0,5.77478801]
["bitfinex","BTCUSD",1717759994791,3.42839965,71500.0,71499.0,5.37378801]
["bitfinex","BTCUSD",1717759995018,3.32992143,71500.0,71499.0,5.88551201]
["bitfinex","BTCUSD",1717759995252,3.2710016,71500.0,71499.0,6.08551201]
["bitfinex","BTCUSD",1717759995488,3.2580116,71500.0,71499.0,6.07151201]
["bitfinex","BTCUSD",1717759995705,3.2580116,71500.0,71499.0,6.08551201]
["bitfinex","BTCUSD",1717759996143,3.2580116,71500.0,71499.0,6.08009598]
["bitfinex","BTCUSD",1717759996365,3.2580116,71500.0,71499.0,6.08550568]
["bitfinex","BTCUSD",1717759996580,3.2580116,71500.0,71499.0,6.07150568]
["bitfinex","BTCUSD",1717759996858,3.1961426,71500.0,71499.0,6.07150568]
["bitfinex","BTCUSD",1717759997061,3.1961426,71500.0,71499.0,6.10850568]
["bitfinex","BTCUSD",1717759997496,3.19271648,71500.0,71499.0,6.80850568]
["bitfinex","BTCUSD",1717759997937,3.1894283,71500.0,71499.0,7.42890669]
["bitfinex","BTCUSD",1717759999779,3.12849405,71500.0,71499.0,7.2935256]
["bitfinex","BTCUSD",1717759999995,3.12849405,71500.0,71499.0,7.35391778]
["bitfinex","BTCUSD",1717760000417,3.12849405,71500.0,71499.0,7.64548977]
["bitfinex","BTCUSD",1717760000638,3.12849405,71500.0,71499.0,5.46666059]
["bitfinex","BTCUSD",1717760000857,3.12849405,71500.0,71499.0,7.11006858]
["bitfinex","BTCUSD",1717760001068,3.12849405,71500.0,71499.0,7.45337559]
["bitfinex","BTCUSD",1717760001713,3.12849405,71500.0,71499.0,7.47637559]
["bitfinex","BTCUSD",1717760002164,3.12849405,71500.0,71499.0,7.57637559]
["bitfinex","BTCUSD",1717760002374,3.12849405,71500.0,71499.0,7.86643854]
["bitfinex","BTCUSD",1717760002595,3.12849405,71500.0,71499.0,6.92978514]
["bitfinex","BTCUSD",1717760002825,3.12849405,71500.0,71499.0,7.09878514]
["bitfinex","BTCUSD",1717760003487,3.12060006,71500.0,71499.0,7.71842125]
["bitfinex","BTCUSD",1717760003912,3.12060006,71500.0,71499.0,7.09878514]
["bitfinex","BTCUSD",1717760004331,3.12060006,71500.0,71499.0,7.19878736]
["bitfinex","BTCUSD",1717760004790,2.84274567,71500.0,71499.0,7.44603975]
["bitfinex","BTCUSD",1717760005026,1.78760204,71500.0,71499.0,8.48185337]
["bitfinex","BTCUSD",1717760005255,1.78480508,71500.0,71499.0,6.49513837]
["bitfinex","BTCUSD",1717760005470,1.68856741,71500.0,71499.0,6.49513837]
["bitfinex","BTCUSD",1717760005688,1.63698402,71500.0,71499.0,10.92549632]
["bitfinex","BTCUSD",1717760005913,1.6251846,71500.0,71499.0,11.54513837]
["bitfinex","BTCUSD",1717760006159,1.6049632,71500.0,71499.0,11.54513723]
["bitfinex","BTCUSD",1717760006379,1.55133521,71500.0,71499.0,11.54513723]
["bitfinex","BTCUSD",1717760006610,3.7e-07,71531.0,71530.0,1.798607]
["bitfinex","BTCUSD",1717760006831,3.7e-07,71531.0,71530.0,2.74810353]
["bitfinex","BTCUSD",1717760007054,3.7e-07,71531.0,71530.0,2.70157291]
["bitfinex","BTCUSD",1717760007506,0.14280037,71533.0,71532.0,0.828987]
["bitfinex","BTCUSD",1717760007761,0.14280037,71533.0,71532.0,2.11030134]
["bitfinex","BTCUSD",1717760007985,0.14280037,71533.0,71532.0,2.19600195]
["bitfinex","BTCUSD",1717760008443,0.14280037,71533.0,71532.0,2.18600195]
["bitfinex","BTCUSD",1717760009061,0.14280037,71533.0,71532.0,2.20000195]
["bitfinex","BTCUSD",1717760009488,0.14280037,71533.0,71532.0,2.15868479]
["bitfinex","BTCUSD",1717760009676,0.14280037,71533.0,71532.0,2.13568479]
["bitfinex","BTCUSD",1717760009938,0.14280037,71533.0,71532.0,1.83990775]
["bitfinex","BTCUSD",1717760010151,0.14280037,71533.0,71532.0,1.80333692]
["bitfinex","BTCUSD",1717760010352,0.14280037,71533.0,71532.0,2.1131151]
["bitfinex","BTCUSD",1717760010585,0.14280037,71533.0,71532.0,1.80334473]
["bitfinex","BTCUSD",1717760010798,0.14280037,71533.0,71532.0,2.11312291]
["bitfinex","BTCUSD",1717760011230,0.14280037,71533.0,71532.0,1.95088514]
["bitfinex","BTCUSD",1717760011647,0.21990037,71533.0,71532.0,1.95088514]
["bitfinex","BTCUSD",1717760012283,0.21990037,71533.0,71532.0,2.01316219]
["bitfinex","BTCUSD",1717760012920,0.21990037,71533.0,71532.0,1.70338401]
["bitfinex","BTCUSD",1717760013393,0.21990037,71533.0,71532.0,1.95089565]
["bitfinex","BTCUSD",1717760013819,0.21990037,71533.0,71532.0,2.05089565]
["bitfinex","BTCUSD",1717760014034,0.21990037,71533.0,71532.0,2.13387935]
["bitfinex","BTCUSD",1717760014245,0.21990037,71533.0,71532.0,2.05089565]
["bitfinex","BTCUSD",1717760014906,0.21990037,71533.0,71532.0,2.13387935]
["bitfinex","BTCUSD",1717760015333,0.21990037,71533.0,71532.0,2.05089565]
["bitfinex","BTCUSD",1717760015541,0.21990037,71533.0,71532.0,2.10683265]
["bitfinex","BTCUSD",1717760016196,0.21990037,71533.0,71532.0,2.00683265]
["bitfinex","BTCUSD",1717760016841,0.21990037,71533.0,71532.0,1.69704396]
["bitfinex","BTCUSD",1717760017304,0.21990037,71533.0,71532.0,1.75934217]
["bitfinex","BTCUSD",1717760017523,0.21990037,71533.0,71532.0,1.69704396]
["bitfinex","BTCUSD",1717760018155,0.21990037,71533.0,71532.0,2.06913617]
["bitfinex","BTCUSD",1717760018649,0.21990037,71533.0,71532.0,2.16913617]
["bitfinex","BTCUSD",1717760018858,0.21990037,71533.0,71532.0,2.10683796]
["bitfinex","BTCUSD",1717760024099,0.0004502,71546.0,71535.0,1.31054]
["bitfinex","BTCUSD",1717760024100,0.1611502,71546.0,71535.0,1.31054]
["bitfinex","BTCUSD",1717760024316,0.1611502,71546.0,71545.0,0.89886]
["bitfinex","BTCUSD",1717760024540,0.1611502,71546.0,71545.0,1.46307293]
["bitfinex","BTCUSD",1717760024752,0.1611502,71546.0,71545.0,1.84582355]
["bitfinex","BTCUSD",1717760025216,0.1611502,71546.0,71545.0,1.80032178]
["bitfinex","BTCUSD",1717760025427,0.1611502,71546.0,71545.0,2.03162758]
["bitfinex","BTCUSD",1717760025645,0.2371502,71546.0,71545.0,1.93162758]
["bitfinex","BTCUSD",1717760025855,0.2371502,71546.0,71545.0,1.81569811]
["bitfinex","BTCUSD",1717760026701,0.2371502,71546.0,71545.0,1.82969811]
["bitfinex","BTCUSD",1717760026917,0.2371502,71546.0,71545.0,1.63321861]
["bitfinex","BTCUSD",1717760027131,0.2371502,71546.0,71545.0,1.91276261]
["bitfinex","BTCUSD",1717760027343,0.2371502,71546.0,71545.0,1.89199667]
["bitfinex","BTCUSD",1717760027767,0.2371502,71546.0,71545.0,1.82969811]
["bitfinex","BTCUSD",1717760027972,0.2371502,71546.0,71545.0,1.55015411]
["bitfinex","BTCUSD",1717760028395,0.2371502,71546.0,71545.0,1.61246174]
["bitfinex","BTCUSD",1717760028612,0.2371502,71546.0,71545.0,1.57020807]
["bitfinex","BTCUSD",1717760028833,0.2371502,71546.0,71545.0,1.84975207]
["bitfinex","BTCUSD",1717760029277,0.2371502,71546.0,71545.0,1.78744444]
["bitfinex","BTCUSD",1717760031248,0.2371502,71546.0,71545.0,1.89744444]
["bitfinex","BTCUSD",1717760031543,0.2371502,71546.0,71545.0,2.27017717]
["bitfinex","BTCUSD",1717760031755,0.2371502,71546.0,71545.0,1.99063317]
["bitfinex","BTCUSD",1717760031969,0.2371502,71546.0,71545.0,2.27217717]
["bitfinex","BTCUSD",1717760032193,0.2371502,71546.0,71545.0,2.27017717]
["bitfinex","BTCUSD",1717760032423,0.2371502,71546.0,71545.0,2.39475949]
["bitfinex","BTCUSD",1717760032641,0.2371502,71546.0,71545.0,2.39675949]
["bitfinex","BTCUSD",1717760033441,0.2371502,71546.0,71545.0,2.39683678]
["bitfinex","BTCUSD",1717760033658,0.2371502,71546.0,71545.0,2.39483678]
["bitfinex","BTCUSD",1717760033881,0.0004502,71546.0,71545.0,2.39683678]
["bitfinex","BTCUSD",1717760034088,0.0004502,71546.0,71545.0,2.39583678]
["bitfinex","BTCUSD",1717760034298,0.0004502,71546.0,71545.0,2.39483678]
["bitfinex","BTCUSD",1717760034944,0.0004502,71546.0,71545.0,1.96038317]
["bitfinex","BTCUSD",1717760035150,0.0004502,71546.0,71545.0,2.3947277]
["bitfinex","BTCUSD",1717760035357,0.0004502,71546.0,71545.0,2.27009012]
["bitfinex","BTCUSD",1717760035569,0.0004502,71546.0,71545.0,2.3947277]
["bitfinex","BTCUSD",1717760036015,0.0004502,71546.0,71545.0,2.27009012]
["bitfinex","BTCUSD",1717760036440,0.0004502,71546.0,71545.0,2.3946926]
["bitfinex","BTCUSD",1717760036656,0.0013102,71546.0,71545.0,2.3846926]
["bitfinex","BTCUSD",1717760036865,0.0013102,71546.0,71545.0,2.3946926]
["bitfinex","BTCUSD",1717760037316,0.0013102,71546.0,71545.0,2.3806926]
["bitfinex","BTCUSD",1717760037495,0.0013102,71546.0,71545.0,2.3768926]
["bitfinex","BTCUSD",1717760037755,0.0013102,71546.0,71545.0,2.3806926]
["bitfinex","BTCUSD",1717760037939,0.0013102,71546.0,71545.0,2.3946926]
["bitfinex","BTCUSD",1717760039867,0.2362102,71546.0,71545.0,2.3946926]
["bitfinex","BTCUSD",1717760040112,0.0013102,71546.0,71545.0,2.35803016]
["bitfinex","BTCUSD",1717760040357,0.002,71549.0,71547.0,1.21884]
["bitfinex","BTCUSD",1717760040579,0.002,71549.0,71547.0,2.08729122]
["bitfinex","BTCUSD",1717760040793,0.002,71549.0,71547.0,2.62134853]
["bitfinex","BTCUSD",1717760041030,0.002,71549.0,71547.0,3.63418065]
["bitfinex","BTCUSD",1717760041243,0.002,71549.0,71547.0,4.09072794]
["bitfinex","BTCUSD",1717760041462,0.002,71549.0,71547.0,4.15523422]
["bitfinex","BTCUSD",1717760041689,0.002,71549.0,71547.0,3.92147722]
["bitfinex","BTCUSD",1717760041959,0.002,71549.0,71547.0,4.13747722]
["bitfinex","BTCUSD",1717760042182,0.002,71549.0,71547.0,4.11926344]
["bitfinex","BTCUSD",1717760042416,1e-06,71550.0,71549.0,1.208348]
["bitfinex","BTCUSD",1717760042626,1e-06,71550.0,71549.0,2.1285047]
["bitfinex","BTCUSD",1717760042839,1e-06,71550.0,71549.0,2.17483099]
["bitfinex","BTCUSD",1717760043254,1e-06,71550.0,71549.0,2.16483099]
["bitfinex","BTCUSD",1717760044150,1e-06,71550.0,71549.0,2.13196855]
["bitfinex","BTCUSD",1717760044375,1e-06,71550.0,71549.0,2.14196855]
["bitfinex","BTCUSD",1717760044610,1e-06,71550.0,71549.0,2.14596855]
["bitfinex","BTCUSD",1717760044834,1e-06,71550.0,71549.0,2.27047009]
["bitfinex","BTCUSD",1717760045301,1e-06,71550.0,71549.0,2.14596855]
["bitfinex","BTCUSD",1717760045991,1e-06,71550.0,71549.0,2.10596855]
["bitfinex","BTCUSD",1717760046928,8.5e-07,71559.0,71558.0,1.378932]
["bitfinex","BTCUSD",1717760047146,1.6e-07,71569.0,71568.0,0.409454]
["bitfinex","BTCUSD",1717760047386,1.6e-07,71569.0,71568.0,0.78610117]
["bitfinex","BTCUSD",1717760047622,1.6e-07,71569.0,71568.0,1.26904911]
["bitfinex","BTCUSD",1717760047837,1.6e-07,71569.0,71568.0,1.96153248]
["bitfinex","BTCUSD",1717760048056,1.6e-07,71571.0,71570.0,0.609169]
["bitfinex","BTCUSD",1717760048278,8.9e-07,71573.0,71572.0,1.108033]
["bitfinex","BTCUSD",1717760048494,8.9e-07,71573.0,71572.0,2.43512856]
["bitfinex","BTCUSD",1717760048698,8.9e-07,71573.0,71572.0,2.58724824]
["bitfinex","BTCUSD",1717760049396,8.9e-07,71573.0,71572.0,2.29781024]
["bitfinex","BTCUSD",1717760049614,8.9e-07,71573.0,71572.0,1.91028976]
["bitfinex","BTCUSD",1717760050045,8.9e-07,71573.0,71572.0,1.90713935]
["bitfinex","BTCUSD",1717760050269,8.9e-07,71573.0,71572.0,1.92428976]
["bitfinex","BTCUSD",1717760050435,8.9e-07,71573.0,71572.0,1.91028976]
["bitfinex","BTCUSD",1717760050668,8.9e-07,71573.0,71572.0,1.99313935]
["bitfinex","BTCUSD",1717760050859,8.9e-07,71573.0,71572.0,2.02113935]
["bitfinex","BTCUSD",1717760051054,8.9e-07,71573.0,71572.0,2.00713935]
["bitfinex","BTCUSD",1717760051438,8.9e-07,71573.0,71572.0,1.96784344]
["bitfinex","BTCUSD",1717760051894,8.9e-07,71573.0,71572.0,0.86131722]
["bitfinex","BTCUSD",1717760052098,8.9e-07,71573.0,71572.0,1.25371052]
["bitfinex","BTCUSD",1717760052273,8.9e-07,71573.0,71572.0,1.17090183]
["bitfinex","BTCUSD",1717760053076,8.9e-07,71573.0,71572.0,1.15690183]
["bitfinex","BTCUSD",1717760053251,8.9e-07,71573.0,71572.0,1.17090183]
["bitfinex","BTCUSD",1717760053449,8.9e-07,71573.0,71572.0,1.25371052]
["bitfinex","BTCUSD",1717760053675,8.9e-07,71573.0,71572.0,1.23939023]
["bitfinex","BTCUSD",1717760053876,8.9e-07,71573.0,71572.0,1.22539023]
["bitfinex","BTCUSD",1717760054081,8.9e-07,71573.0,71572.0,0.81045451]
["bitfinex","BTCUSD",1717760054283,0.16580089,71573.0,71572.0,0.29813793]
["bitfinex","BTCUSD",1717760054620,0.24280089,71573.0,71572.0,0.31213793]
["bitfinex","BTCUSD",1717760054841,0.24280089,71573.0,71572.0,0.29813793]
["bitfinex","BTCUSD",1717760055069,0.24280089,71573.0,71572.0,0.153719]
["bitfinex","BTCUSD",1717760055287,0.28280089,71573.0,71572.0,0.153719]
["bitfinex","BTCUSD",1717760055494,0.28280089,71573.0,71572.0,0.167719]
["bitfinex","BTCUSD",1717760055720,0.24280089,71573.0,71572.0,0.30413793]
["bitfinex","BTCUSD",1717760055942,0.24280089,71573.0,71572.0,0.59757593]
["bitfinex","BTCUSD",1717760056147,0.24280089,71573.0,71572.0,0.87701393]
["bitfinex","BTCUSD",1717760056363,0.24280089,71573.0,71572.0,0.91838925]
["bitfinex","BTCUSD",1717760056364,8.9e-07,71573.0,71572.0,0.91838925]
["bitfinex","BTCUSD",1717760056583,8.9e-07,71573.0,71572.0,0.90438925]
["bitfinex","BTCUSD",1717760056807,8.9e-07,71573.0,71572.0,0.86301393]
["bitfinex","BTCUSD",1717760057057,8.9e-07,71573.0,71572.0,0.97701393]
["bitfinex","BTCUSD",1717760057279,8.9e-07,71573.0,71572.0,0.69157593]
["bitfinex","BTCUSD",1717760057486,8.9e-07,71573.0,71572.0,0.66357593]
["bitfinex","BTCUSD",1717760057691,8.9e-07,71573.0,71572.0,0.68357593]
["bitfinex","BTCUSD",1717760058124,0.24180089,71573.0,71572.0,0.66357593]
["bitfinex","BTCUSD",1717760058333,0.24180089,71573.0,71572.0,0.67757593]
["bitfinex","BTCUSD",1717760058730,0.24180089,71573.0,71572.0,0.66357593]
["bitfinex","BTCUSD",1717760058903,0.24180089,71573.0,71572.0,0.67757593]
["bitfinex","BTCUSD",1717760059084,0.24180089,71573.0,71572.0,0.69157593]
["bitfinex","BTCUSD",1717760059291,0.24180089,71573.0,71572.0,0.67757593]
["bitfinex","BTCUSD",1717760059845,0.24180089,71573.0,71572.0,0.69157593]
["bitfinex","BTCUSD",1717760060558,0.24180089,71573.0,71572.0,0.66357593]
["bitfinex","BTCUSD",1717760060741,0.24180089,71573.0,71572.0,0.39813793]
["bitfinex","BTCUSD",1717760060945,0.24180089,71573.0,71572.0,0.41213793]
["bitfinex","BTCUSD",1717760061628,0.24180089,71573.0,71572.0,0.39813793]
["bitfinex","BTCUSD",1717760062034,0.24180089,71573.0,71572.0,0.38413793]
["bitfinex","BTCUSD",1717760062464,0.24180089,71573.0,71572.0,0.39813793]
["bitfinex","BTCUSD",1717760062652,0.24180089,71573.0,71572.0,0.41213793]
["bitfinex","BTCUSD",1717760062867,0.24180089,71573.0,71572.0,0.267719]
["bitfinex","BTCUSD",1717760064351,0.28180089,71573.0,71572.0,0.028]
["bitfinex","BTCUSD",1717760065400,0.28180089,71573.0,71572.0,0.014]
["bitfinex","BTCUSD",1717760065625,0.2855,71571.0,71570.0,0.02084195]
["bitfinex","BTCUSD",1717760065854,8.9e-07,71573.0,71568.0,0.07222824]
["bitfinex","BTCUSD",1717760065855,0.04,71570.0,71569.0,0.02084195]
["bitfinex","BTCUSD",1717760066069,0.1608,71570.0,71569.0,0.14441893]
["bitfinex","BTCUSD",1717760066282,0.1608,71570.0,71569.0,0.38414393]
["bitfinex","BTCUSD",1717760067137,0.1608,71570.0,71569.0,0.68359393]
["bitfinex","BTCUSD",1717760067347,8.9e-07,71573.0,71572.0,0.439157]
["bitfinex","BTCUSD",1717760067557,8.9e-07,71573.0,71572.0,1.07733422]
["bitfinex","BTCUSD",1717760067777,8.9e-07,71573.0,71572.0,1.11876915]
["bitfinex","BTCUSD",1717760068008,8.9e-07,71573.0,71572.0,1.38693233]
["bitfinex","BTCUSD",1717760068476,8.9e-07,71573.0,71572.0,1.07733422]
["bitfinex","BTCUSD",1717760068912,8.9e-07,71573.0,71572.0,0.47461589]
["bitfinex","BTCUSD",1717760069140,0.23340089,71573.0,71572.0,0.41340422]
["bitfinex","BTCUSD",1717760069324,0.23426089,71573.0,71572.0,0.41340422]
["bitfinex","BTCUSD",1717760069803,0.23426089,71573.0,71572.0,0.44740422]
["bitfinex","BTCUSD",1717760071092,0.23426089,71573.0,71572.0,0.42740422]
["bitfinex","BTCUSD",1717760071292,0.23426089,71573.0,71572.0,0.48331422]
["bitfinex","BTCUSD",1717760072738,0.23426089,71573.0,71572.0,0.46899393]
["bitfinex","BTCUSD",1717760076293,0.23426089,71573.0,71572.0,0.5104346]
["bitfinex","BTCUSD",1717760076504,0.23426089,71573.0,71572.0,0.46899393]
["bitfinex","BTCUSD",1717760076915,0.23426089,71573.0,71572.0,0.5311516]
["bitfinex","BTCUSD",1717760077366,0.23426089,71573.0,71572.0,0.46899393]
["bitfinex","BTCUSD",1717760078280,0.23426089,71573.0,71572.0,0.5311516]
["bitfinex","BTCUSD",1717760078487,0.23426089,71573.0,71572.0,0.46899393]
["bitfinex","BTCUSD",1717760078705,0.23426089,71573.0,71572.0,0.51051166]
["bitfinex","BTCUSD",1717760078911,0.23426089,71573.0,71572.0,0.46899393]
["bitfinex","BTCUSD",1717760079790,0.23426089,71573.0,71572.0,0.324575]
["bitfinex","BTCUSD",1717760080252,0.27426089,71573.0,71572.0,0.184856]
["bitfinex","BTCUSD",1717760081397,0.11686089,71573.0,71572.0,0.02084592]
["bitfinex","BTCUSD",1717760081619,0.11686089,71573.0,71570.0,0.02084592]
["bitfinex","BTCUSD",1717760081620,0.1179,71572.0,71570.0,0.02084592]
["bitfinex","BTCUSD",1717760081829,0.00086089,71573.0,71570.0,0.02084592]
["bitfinex","BTCUSD",1717760081830,0.2869,71571.0,71570.0,0.02084592]
["bitfinex","BTCUSD",1717760082045,0.209,71571.0,71568.0,0.02084592]
["bitfinex","BTCUSD",1717760082264,0.2748,71569.0,71568.0,0.02084592]
["bitfinex","BTCUSD",1717760083533,0.2748,71569.0,71568.0,0.03484592]
["bitfinex","BTCUSD",1717760083975,0.2748,71569.0,71568.0,0.02084592]
["bitfinex","BTCUSD",1717760084404,0.2748,71569.0,71568.0,0.028]
["bitfinex","BTCUSD",1717760084405,0.2758,71569.0,71568.0,0.028]
["bitfinex","BTCUSD",1717760085283,0.2748,71569.0,71568.0,0.014]
["bitfinex","BTCUSD",1717760085742,0.2758,71569.0,71568.0,0.014]
["bitfinex","BTCUSD",1717760086187,0.2768,71569.0,71568.0,0.027]
["bitfinex","BTCUSD",1717760086820,0.2758,71569.0,71568.0,0.014]
["bitfinex","BTCUSD",1717760087056,0.1622,71568.0,71566.0,0.02085096]
["bitfinex","BTCUSD",1717760087275,0.2376,71567.0,71566.0,0.02085096]
["bitfinex","BTCUSD",1717760087742,0.2376,71567.0,71565.0,0.02085096]
["bitfinex","BTCUSD",1717760087743,0.04,71567.0,71565.0,0.02085096]
["bitfinex","BTCUSD",1717760087968,0.2705,71562.0,71561.0,0.02085096]
["bitfinex","BTCUSD",1717760088184,0.1183,71560.0,71559.0,0.02085096]
["bitfinex","BTCUSD",1717760088395,0.2705,71559.0,71558.0,0.02085096]
["bitfinex","BTCUSD",1717760089105,0.04,71558.0,71557.0,0.07222824]
["bitfinex","BTCUSD",1717760089333,0.04,71556.0,71544.0,0.04152553]
["bitfinex","BTCUSD",1717760089585,0.2,71561.0,71544.0,0.04152553]
["bitfinex","BTCUSD",1717760089586,0.2705,71545.0,71544.0,0.04152553]
["bitfinex","BTCUSD",1717760089819,0.2705,71545.0,71542.0,0.04152553]
["bitfinex","BTCUSD",1717760090044,0.2705,71545.0,71541.0,0.11375377]
["bitfinex","BTCUSD",1717760090265,0.2705,71545.0,71544.0,0.055936]
["bitfinex","BTCUSD",1717760090458,0.2705,71545.0,71544.0,0.195709]
["bitfinex","BTCUSD",1717760091187,0.2705,71545.0,71544.0,0.295709]
["bitfinex","BTCUSD",1717760091641,0.2715,71545.0,71544.0,0.309709]
["bitfinex","BTCUSD",1717760091847,0.2705,71545.0,71544.0,0.155936]
["bitfinex","BTCUSD",1717760092071,0.2715,71545.0,71544.0,0.168936]
["bitfinex","BTCUSD",1717760092295,0.2725,71545.0,71544.0,0.182936]
["bitfinex","BTCUSD",1717760092508,0.2715,71545.0,71544.0,0.169936]
["bitfinex","BTCUSD",1717760092714,0.2715,71545.0,71544.0,0.182936]
["bitfinex","BTCUSD",1717760092925,0.2725,71545.0,71544.0,0.182936]
["bitfinex","BTCUSD",1717760093155,0.2725,71545.0,71544.0,0.082936]
["bitfinex","BTCUSD",1717760093381,0.2725,71545.0,71544.0,0.027]
["bitfinex","BTCUSD",1717760093815,0.2725,71545.0,71544.0,0.047]
["bitfinex","BTCUSD",1717760094049,0.041,71545.0,71544.0,0.10522824]
["bitfinex","BTCUSD",1717760094260,0.041,71545.0,71544.0,0.09922824]
["bitfinex","BTCUSD",1717760094469,0.042,71545.0,71544.0,0.09922824]
["bitfinex","BTCUSD",1717760094696,0.042,71545.0,71544.0,0.08522824]
["bitfinex","BTCUSD",1717760094919,0.043,71545.0,71544.0,0.09922824]
["bitfinex","BTCUSD",1717760095148,0.001,71545.0,71544.0,0.49042117]
["bitfinex","BTCUSD",1717760095409,0.001,71545.0,71544.0,0.48842117]
["bitfinex","BTCUSD",1717760095612,0.003,71545.0,71544.0,0.50242117]
["bitfinex","BTCUSD",1717760096064,0.002,71545.0,71544.0,0.49042117]
["bitfinex","BTCUSD",1717760096271,0.003,71545.0,71544.0,0.50242117]
["bitfinex","BTCUSD",1717760096897,0.002,71545.0,71544.0,0.49042117]
["bitfinex","BTCUSD",1717760097108,0.002,71545.0,71544.0,0.55265388]
["bitfinex","BTCUSD",1717760097328,0.002,71545.0,71544.0,0.83220188]
["bitfinex","BTCUSD",1717760098191,0.158,71552.0,71551.0,0.15976]
["bitfinex","BTCUSD",1717760099109,0.1501,71559.0,71558.0,0.159746]
["bitfinex","BTCUSD",1717760099328,0.1501,71559.0,71558.0,0.30416493]
["bitfinex","BTCUSD",1717760099980,0.1501,71559.0,71551.0,0.012]
["bitfinex","BTCUSD",1717760100199,0.1168,71552.0,71551.0,0.012]
["bitfinex","BTCUSD",1717760100432,0.2669,71552.0,71551.0,0.012]
["bitfinex","BTCUSD",1717760101309,0.04,71552.0,71551.0,0.014]
["bitfinex","BTCUSD",1717760101773,0.04,71545.0,71544.0,0.139772]
["bitfinex","BTCUSD",1717760101982,0.2716,71545.0,71544.0,0.139772]
["bitfinex","BTCUSD",1717760103108,0.2716,71545.0,71544.0,0.153772]
["bitfinex","BTCUSD",1717760104411,0.2716,71545.0,71544.0,0.173772]
["bitfinex","BTCUSD",1717760104823,0.2716,71545.0,71544.0,0.153772]
["bitfinex","BTCUSD",1717760105066,0.2716,71545.0,71544.0,0.187772]
["bitfinex","BTCUSD",1717760105285,0.04,71545.0,71544.0,0.187772]
["bitfinex","BTCUSD",1717760106604,0.04,71545.0,71544.0,0.167772]
["bitfinex","BTCUSD",1717760107299,0.04,71545.0,71544.0,0.187772]
["bitfinex","BTCUSD",1717760108175,0.04,71545.0,71544.0,0.167772]
["bitfinex","BTCUSD",1717760110357,0.04,71545.0,71544.0,0.187772]
["bitfinex","BTCUSD",1717760110566,0.04,71545.0,71544.0,0.167772]
["bitfinex","BTCUSD",1717760111379,0.04,71545.0,71544.0,0.19693317]
["bitfinex","BTCUSD",1717760112442,0.04,71545.0,71544.0,0.17693317]
["bitfinex","BTCUSD",1717760112665,0.04,71545.0,71544.0,0.19693317]
["bitfinex","BTCUSD",1717760113174,0.04,71545.0,71544.0,0.17693317]
["bitfinex","BTCUSD",1717760113365,0.04,71545.0,71544.0,0.19693317]
["bitfinex","BTCUSD",1717760116433,0.04,71545.0,71544.0,0.17693317]
["bitfinex","BTCUSD",1717760116871,0.04,71545.0,71544.0,0.19693317]
["bitfinex","BTCUSD",1717760117753,0.04,71545.0,71544.0,0.17693317]
["bitfinex","BTCUSD",1717760119666,0.04,71545.0,71544.0,0.19693317]
["bitfinex","BTCUSD",1717760120102,0.04,71545.0,71544.0,0.17693317]
["bitfinex","BTCUSD",1717760121210,0.2729,71545.0,71544.0,0.17693317]
["bitfinex","BTCUSD",1717760122537,0.1937,71545.0,71544.0,0.17693317]
["bitfinex","BTCUSD",1717760122743,0.04,71545.0,71544.0,0.17693317]
["bitfinex","BTCUSD",1717760123363,0.2037,71545.0,71544.0,0.17693317]
["bitfinex","BTCUSD",1717760125736,0.2038,71545.0,71544.0,0.17693317]
["bitfinex","BTCUSD",1717760126190,0.2038,71545.0,71544.0,0.21841854]
["bitfinex","BTCUSD",1717760127329,0.2038,71545.0,71544.0,0.17693317]
["bitfinex","BTCUSD",1717760128180,0.2038,71545.0,71544.0,0.23916123]
["bitfinex","BTCUSD",1717760128396,0.2038,71545.0,71544.0,0.25916123]
["bitfinex","BTCUSD",1717760128665,0.2038,71545.0,71544.0,0.56893665]
["bitfinex","BTCUSD",1717760128874,0.0401,71545.0,71544.0,0.50670359]
["bitfinex","BTCUSD",1717760129443,0.0401,71545.0,71544.0,0.48670359]
["bitfinex","BTCUSD",1717760130172,0.0401,71545.0,71544.0,0.58967434]
["bitfinex","BTCUSD",1717760130543,0.0401,71545.0,71544.0,0.50670359]
["bitfinex","BTCUSD",1717760130910,0.0401,71545.0,71544.0,0.79671503]
["bitfinex","BTCUSD",1717760131113,0.0401,71545.0,71544.0,0.90042847]
["bitfinex","BTCUSD",1717760131724,0.0401,71545.0,71544.0,0.79671503]
["bitfinex","BTCUSD",1717760131971,0.0401,71545.0,71544.0,0.56997712]
["bitfinex","BTCUSD",1717760132405,0.0401,71545.0,71544.0,0.50670359]
["bitfinex","BTCUSD",1717760132922,0.0401,71545.0,71544.0,0.50764959]
["bitfinex","BTCUSD",1717760133129,0.0401,71545.0,71544.0,0.61136303]
["bitfinex","BTCUSD",1717760134680,0.0401,71545.0,71544.0,0.59136303]
["bitfinex","BTCUSD",1717760134891,0.0401,71545.0,71544.0,0.61136303]
["bitfinex","BTCUSD",1717760136738,0.0401,71545.0,71544.0,1.57951252]
["bitfinex","BTCUSD",1717760136739,0.0001,71545.0,71544.0,1.57951252]
["bitfinex","BTCUSD",1717760136743,0.0001,71545.0,71544.0,2.0535223]
["bitfinex","BTCUSD",1717760137177,0.0001,71545.0,71544.0,2.1211223]
["bitfinex","BTCUSD",1717760137826,0.0001,71545.0,71544.0,2.1071223]
["bitfinex","BTCUSD",1717760138048,0.0001,71545.0,71544.0,2.0535223]
["bitfinex","BTCUSD",1717760138269,0.0001,71545.0,71544.0,1.83111252]
["bitfinex","BTCUSD",1717760138482,0.0001,71545.0,71544.0,1.81442106]
["bitfinex","BTCUSD",1717760138701,0.0001,71545.0,71544.0,2.09040852]
["bitfinex","BTCUSD",1717760138907,0.0011,71545.0,71544.0,11.10840852]
["bitfinex","BTCUSD",1717760139110,0.0011,71545.0,71544.0,11.18092407]
["bitfinex","BTCUSD",1717760139343,0.0011,71545.0,71544.0,11.19492407]
["bitfinex","BTCUSD",1717760139575,0.0021,71545.0,71544.0,11.19492407]
["bitfinex","BTCUSD",1717760139789,0.0021,71545.0,71544.0,11.31986062]
["bitfinex","BTCUSD",1717760140508,0.0021,71545.0,71544.0,10.4514901]
["bitfinex","BTCUSD",1717760140727,0.0021,71545.0,71544.0,11.19488948]
["bitfinex","BTCUSD",1717760141168,0.0021,71545.0,71544.0,10.47125238]
["bitfinex","BTCUSD",1717760141592,0.0021,71545.0,71544.0,10.30845238]
["bitfinex","BTCUSD",1717760142257,0.0021,71545.0,71544.0,10.59845528]
["bitfinex","BTCUSD",1717760142466,0.0021,71545.0,71544.0,11.03210821]
["bitfinex","BTCUSD",1717760142679,0.0021,71545.0,71544.0,11.15703023]
["bitfinex","BTCUSD",1717760144014,0.0021,71545.0,71544.0,11.33413023]
["bitfinex","BTCUSD",1717760144229,0.0021,71545.0,71544.0,11.20920821]
["bitfinex","BTCUSD",1717760144692,0.0021,71545.0,71544.0,11.19920821]
["bitfinex","BTCUSD",1717760145789,0.0021,71545.0,71544.0,11.34420695]
["bitfinex","BTCUSD",1717760146234,0.0021,71545.0,71544.0,11.35420695]
["bitfinex","BTCUSD",1717760146862,0.0021,71545.0,71544.0,11.34420695]
["bitfinex","BTCUSD",1717760147375,0.0021,71545.0,71544.0,11.35420695]
["bitfinex","BTCUSD",1717760147612,0.0021,71545.0,71544.0,11.34420695]
["bitfinex","BTCUSD",1717760147858,0.0021,71545.0,71544.0,11.46913427]
["bitfinex","BTCUSD",1717760148303,0.0021,71545.0,71544.0,11.35420687]
["bitfinex","BTCUSD",1717760149644,0.0021,71545.0,71544.0,11.34420687]
["bitfinex","BTCUSD",1717760150916,0.0021,71545.0,71544.0,11.35420687]
["bitfinex","BTCUSD",1717760152000,0.0021,71545.0,71544.0,11.34420687]
["bitfinex","BTCUSD",1717760152260,0.0021,71545.0,71544.0,11.34420672]
["bitfinex","BTCUSD",1717760153349,0.0021,71545.0,71544.0,11.46912771]
["bitfinex","BTCUSD",1717760153801,0.0021,71545.0,71544.0,11.47912771]
["bitfinex","BTCUSD",1717760154013,0.0021,71545.0,71544.0,11.35420672]
["bitfinex","BTCUSD",1717760157302,0.0021,71545.0,71544.0,11.34420672]
["bitfinex","BTCUSD",1717760157526,0.0021,71545.0,71544.0,11.30201905]
["bitfinex","BTCUSD",1717760157773,0.0021,71545.0,71544.0,10.72345379]
["bitfinex","BTCUSD",1717760158015,0.0021,71545.0,71544.0,10.43345089]
["bitfinex","BTCUSD",1717760158233,0.0021,71545.0,71544.0,9.87435489]
["bitfinex","BTCUSD",1717760158437,0.2374,71545.0,71544.0,9.77435489]
["bitfinex","BTCUSD",1717760158883,0.2374,71545.0,71544.0,9.83683877]
["bitfinex","BTCUSD",1717760159056,0.2374,71545.0,71544.0,9.51308903]
["bitfinex","BTCUSD",1717760159272,0.2374,71545.0,71544.0,9.45060515]
["bitfinex","BTCUSD",1717760159499,0.2354,71545.0,71544.0,9.45060515]
["bitfinex","BTCUSD",1717760159731,0.2364,71545.0,71544.0,9.46460515]
["bitfinex","BTCUSD",1717760160641,0.2364,71545.0,71544.0,9.56460515]
["bitfinex","BTCUSD",1717760161752,0.2364,71545.0,71544.0,9.58546194]
["bitfinex","BTCUSD",1717760163256,0.2364,71545.0,71544.0,9.62710437]
["bitfinex","BTCUSD",1717760164432,0.2364,71545.0,71544.0,9.32205665]
["bitfinex","BTCUSD",1717760164889,0.2364,71545.0,71544.0,9.28041422]
["bitfinex","BTCUSD",1717760165554,0.4053,71545.0,71544.0,9.28041422]
["bitfinex","BTCUSD",1717760165779,0.4453,71545.0,71544.0,9.18041422]
["bitfinex","BTCUSD",1717760166000,0.344,71545.0,71544.0,9.18041422]
["bitfinex","BTCUSD",1717760170268,0.344,71545.0,71544.0,9.18041422]
["bitfinex","BTCUSD",1717760170477,0.482772,71545.0,71544.0,9.15241422]
["bitfinex","BTCUSD",1717760170725,0.482772,71545.0,71544.0,9.15341422]
["bitfinex","BTCUSD",1717760170985,0.683772,71545.0,71544.0,9.16641422]
["bitfinex","BTCUSD",1717760171435,0.683772,71545.0,71544.0,9.02141571]
["bitfinex","BTCUSD",1717760172350,0.416172,71545.0,71544.0,9.02141571]
["bitfinex","BTCUSD",1717760172641,0.483772,71545.0,71544.0,9.02141571]
["bitfinex","BTCUSD",1717760173120,0.416172,71545.0,71544.0,9.02141571]
["bitfinex","BTCUSD",1717760173334,0.483772,71545.0,71544.0,9.02141571]
["bitfinex","BTCUSD",1717760174238,0.683772,71545.0,71544.0,9.02141571]
["bitfinex","BTCUSD",1717760174915,0.483772,71545.0,71544.0,9.02141571]
["bitfinex","BTCUSD",1717760175151,0.683772,71545.0,71544.0,9.02141571]
["bitfinex","BTCUSD",1717760175597,0.483772,71545.0,71544.0,9.02141571]
["bitfinex","BTCUSD",1717760175815,0.683772,71545.0,71544.0,9.02141571]
["bitfinex","BTCUSD",1717760176476,1.0596468,71545.0,71544.0,9.02141571]
["bitfinex","BTCUSD",1717760176712,0.963316,71545.0,71544.0,9.02141571]
["bitfinex","BTCUSD",1717760186132,1.73727893,71545.0,71544.0,7.51401119]
["bitfinex","BTCUSD",1717760186599,1.73727893,71545.0,71544.0,7.51501119]
["bitfinex","BTCUSD",1717760186600,1.74427893,71545.0,71544.0,7.51501119]
["bitfinex","BTCUSD",1717760186824,1.74527893,71545.0,71544.0,7.51501119]
["bitfinex","BTCUSD",1717760187054,1.74527893,71545.0,71544.0,7.51601119]
["bitfinex","BTCUSD",1717760187276,1.75227893,71545.0,71544.0,7.51501119]
["bitfinex","BTCUSD",1717760187523,1.75227893,71545.0,71544.0,7.51601119]
["bitfinex","BTCUSD",1717760187734,1.75427893,71545.0,71544.0,7.51601119]
["bitfinex","BTCUSD",1717760188245,1.75427893,71545.0,71544.0,7.51501119]
["bitfinex","BTCUSD",1717760188246,2.00829076,71545.0,71544.0,7.51501119]
["bitfinex","BTCUSD",1717760188469,1.99429076,71545.0,71544.0,7.51501119]
["bitfinex","BTCUSD",1717760188686,2.27383476,71545.0,71544.0,7.00871119]
["bitfinex","BTCUSD",1717760188902,2.00129076,71545.0,71544.0,7.00971119]
["bitfinex","BTCUSD",1717760189115,2.28083476,71545.0,71544.0,7.00971119]
["bitfinex","BTCUSD",1717760189345,2.38083476,71545.0,71544.0,7.00971119]
["bitfinex","BTCUSD",1717760190601,2.29492293,71545.0,71544.0,7.00971119]
["bitfinex","BTCUSD",1717760192068,2.01537893,71545.0,71544.0,7.00971119]
["bitfinex","BTCUSD",1717760192288,1.76827893,71545.0,71544.0,7.00971119]
["bitfinex","BTCUSD",1717760192497,1.67767893,71545.0,71544.0,7.00971119]
["bitfinex","BTCUSD",1717760192706,1.74527893,71545.0,71544.0,7.00971119]
["bitfinex","BTCUSD",1717760193131,0.338872,71545.0,71544.0,7.00971119]
["bitfinex","BTCUSD",1717760193354,0.404472,71545.0,71544.0,7.00871119]
["bitfinex","BTCUSD",1717760193582,0.254472,71545.0,71544.0,7.00871119]
["bitfinex","BTCUSD",1717760193800,0.262472,71545.0,71544.0,7.00971119]
["bitfinex","BTCUSD",1717760194065,0.194872,71545.0,71544.0,7.00971119]
["bitfinex","BTCUSD",1717760194280,0.192872,71545.0,71544.0,7.00871119]
["bitfinex","BTCUSD",1717760194721,0.187872,71545.0,71544.0,7.00771119]
["bitfinex","BTCUSD",1717760195167,0.192872,71545.0,71544.0,7.00771119]
["bitfinex","BTCUSD",1717760195425,0.187872,71545.0,71544.0,7.00771119]
["bitfinex","BTCUSD",1717760195859,0.188872,71545.0,71544.0,7.01471119]
["bitfinex","BTCUSD",1717760196523,0.256472,71545.0,71544.0,7.01471119]
["bitfinex","BTCUSD",1717760196967,0.256472,71545.0,71544.0,7.24811119]
["bitfinex","BTCUSD",1717760196968,0.0491,71545.0,71544.0,7.24811119]
["bitfinex","BTCUSD",1717760197840,0.0471,71545.0,71544.0,7.24811119]
["bitfinex","BTCUSD",1717760198071,0.0461,71545.0,71544.0,7.24205719]
["bitfinex","BTCUSD",1717760198322,0.0061,71545.0,71544.0,7.26205719]
["bitfinex","BTCUSD",1717760198548,0.0061,71545.0,71544.0,7.55825012]
["bitfinex","BTCUSD",1717760198549,0.00796,71545.0,71544.0,7.55825012]
["bitfinex","BTCUSD",1717760198765,0.00796,71545.0,71544.0,7.74825012]
["bitfinex","BTCUSD",1717760199240,0.00696,71545.0,71544.0,7.73625012]
["bitfinex","BTCUSD",1717760199446,0.00696,71545.0,71544.0,7.74525012]
["bitfinex","BTCUSD",1717760199658,0.00796,71545.0,71544.0,7.75725012]
["bitfinex","BTCUSD",1717760199871,0.00796,71545.0,71544.0,7.73625012]
["bitfinex","BTCUSD",1717760200288,0.00796,71545.0,71544.0,8.02779812]
["bitfinex","BTCUSD",1717760200714,0.00505251,71545.0,71544.0,8.02779812]
["bitfinex","BTCUSD",1717760200934,0.00505251,71545.0,71544.0,8.01579812]
["bitfinex","BTCUSD",1717760201147,0.00505251,71545.0,71544.0,8.18339812]
["bitfinex","BTCUSD",1717760201360,0.00505251,71545.0,71544.0,8.22139812]
["bitfinex","BTCUSD",1717760202239,0.00405251,71545.0,71544.0,8.12979812]
["bitfinex","BTCUSD",1717760202893,0.00405251,71545.0,71544.0,8.14379812]
["bitfinex","BTCUSD",1717760203169,0.00405251,71545.0,71544.0,8.12979812]
["bitfinex","BTCUSD",1717760203376,0.00405251,71545.0,71544.0,7.65425012]
["bitfinex","BTCUSD",1717760203592,0.00405251,71545.0,71544.0,7.64025012]
["bitfinex","BTCUSD",1717760203808,0.00405251,71545.0,71544.0,7.84425012]
["bitfinex","BTCUSD",1717760204494,0.00405251,71545.0,71544.0,7.83025012]
["bitfinex","BTCUSD",1717760204721,0.00405251,71545.0,71544.0,7.81625012]
["bitfinex","BTCUSD",1717760205156,0.00505251,71545.0,71544.0,7.83025012]
["bitfinex","BTCUSD",1717760205370,0.00405251,71545.0,71544.0,7.81625012]
["bitfinex","BTCUSD",1717760205597,0.00405251,71545.0,71544.0,7.83625012]
["bitfinex","BTCUSD",1717760205824,0.00505251,71545.0,71544.0,7.86425012]
["bitfinex","BTCUSD",1717760206037,0.00505251,71545.0,71544.0,8.54379812]
["bitfinex","BTCUSD",1717760206257,0.00505251,71545.0,71544.0,8.14379812]
["bitfinex","BTCUSD",1717760206480,0.00505251,71545.0,71544.0,8.12979812]
["bitfinex","BTCUSD",1717760206692,0.00505251,71545.0,71544.0,8.14379812]
["bitfinex","BTCUSD",1717760209117,0.00505251,71545.0,71544.0,8.19973112]
["bitfinex","BTCUSD",1717760210663,0.00505251,71545.0,71544.0,8.60973112]
["bitfinex","BTCUSD",1717760210879,0.00505251,71545.0,71544.0,8.59973112]
["bitfinex","BTCUSD",1717760211095,0.00505251,71545.0,71544.0,8.60973112]
["bitfinex","BTCUSD",1717760211941,0.00505251,71545.0,71544.0,8.20973112]
["bitfinex","BTCUSD",1717760212162,0.00505251,71545.0,71544.0,8.60973112]
["bitfinex","BTCUSD",1717760213928,0.00505251,71545.0,71544.0,8.88927912]
["bitfinex","BTCUSD",1717760214148,0.00505251,71545.0,71544.0,8.95687912]
["bitfinex","BTCUSD",1717760215003,0.00505251,71545.0,71544.0,8.97987912]
["bitfinex","BTCUSD",1717760215215,0.00405251,71545.0,71544.0,8.96587912]
["bitfinex","BTCUSD",1717760215440,0.00505251,71545.0,71544.0,8.96587912]
["bitfinex","BTCUSD",1717760215891,0.00505251,71545.0,71544.0,8.97987912]
["bitfinex","BTCUSD",1717760216330,0.00505251,71545.0,71544.0,8.96987912]
["bitfinex","BTCUSD",1717760216554,0.00505251,71545.0,71544.0,8.97987912]
["bitfinex","BTCUSD",1717760216740,0.00505251,71545.0,71544.0,8.50227912]
["bitfinex","BTCUSD",1717760217033,0.00505251,71545.0,71544.0,8.48227912]
["bitfinex","BTCUSD",1717760217254,0.00505251,71545.0,71544.0,8.50227912]
["bitfinex","BTCUSD",1717760217474,0.00505251,71545.0,71544.0,8.19973112]
["bitfinex","BTCUSD",1717760218138,0.00505251,71545.0,71544.0,7.55628312]
["bitfinex","BTCUSD",1717760218410,0.07265251,71545.0,71544.0,7.47678312]
["bitfinex","BTCUSD",1717760218861,0.00405251,71545.0,71544.0,7.44878312]
["bitfinex","BTCUSD",1717760219076,0.00405251,71545.0,71544.0,7.65878312]
["bitfinex","BTCUSD",1717760219293,0.00405251,71545.0,71544.0,7.68678312]
["bitfinex","BTCUSD",1717760219741,0.00405251,71545.0,71544.0,8.21787912]
["bitfinex","BTCUSD",1717760219964,0.00405251,71545.0,71544.0,8.01363112]
["bitfinex","BTCUSD",1717760220208,0.00405251,71545.0,71544.0,8.02763112]
["bitfinex","BTCUSD",1717760220640,0.00405251,71545.0,71544.0,8.01363112]
["bitfinex","BTCUSD",1717760221096,0.00405251,71545.0,71544.0,7.71408312]
["bitfinex","BTCUSD",1717760221310,0.00405251,71545.0,71544.0,7.73408312]
["bitfinex","BTCUSD",1717760221554,0.00405251,71545.0,71544.0,7.74808312]
["bitfinex","BTCUSD",1717760221779,0.00405251,71545.0,71544.0,7.73408312]
["bitfinex","BTCUSD",1717760221988,0.00405251,71545.0,71544.0,7.74808312]
["bitfinex","BTCUSD",1717760222223,0.00405251,71545.0,71544.0,7.76208312]
["bitfinex","BTCUSD",1717760222462,0.00405251,71545.0,71544.0,7.73408312]
["bitfinex","BTCUSD",1717760222911,0.00405251,71545.0,71544.0,7.76208312]
["bitfinex","BTCUSD",1717760224452,0.00405251,71545.0,71544.0,7.66208312]
["bitfinex","BTCUSD",1717760224890,0.04405251,71545.0,71544.0,7.17643119]
["bitfinex","BTCUSD",1717760225106,0.11165251,71545.0,71544.0,7.17643119]
["bitfinex","BTCUSD",1717760225546,0.04405251,71545.0,71544.0,7.17643119]
["bitfinex","BTCUSD",1717760226672,0.04405251,71545.0,71544.0,7.16243119]
["bitfinex","BTCUSD",1717760226885,0.04405251,71545.0,71544.0,7.17643119]
["bitfinex","BTCUSD",1717760227780,0.04405251,71545.0,71544.0,7.16243119]
["bitfinex","BTCUSD",1717760228216,0.04405251,71545.0,71544.0,7.17643119]
["bitfinex","BTCUSD",1717760228426,0.04405251,71545.0,71544.0,7.36643119]
["bitfinex","BTCUSD",1717760228672,0.00405251,71545.0,71544.0,7.36643119]
["bitfinex","BTCUSD",1717760228894,0.00405251,71545.0,71544.0,7.38643119]
["bitfinex","BTCUSD",1717760229566,0.00405251,71545.0,71544.0,7.53085012]
["bitfinex","BTCUSD",1717760229782,0.00405251,71545.0,71544.0,7.59025012]
["bitfinex","BTCUSD",1717760229998,0.27395251,71545.0,71544.0,7.03665719]
["bitfinex","BTCUSD",1717760230212,0.34155251,71545.0,71544.0,7.03665719]
["bitfinex","BTCUSD",1717760230905,0.34155251,71545.0,71544.0,7.02265719]
["bitfinex","BTCUSD",1717760231305,0.34155251,71545.0,71544.0,7.03665719]
["bitfinex","BTCUSD",1717760231991,0.34155251,71545.0,71544.0,7.02265719]
["bitfinex","BTCUSD",1717760232455,0.34155251,71545.0,71544.0,7.03665719]
["bitfinex","BTCUSD",1717760232880,0.34155251,71545.0,71544.0,7.02265719]
["bitfinex","BTCUSD",1717760233317,0.34155251,71545.0,71544.0,7.03665719]
["bitfinex","BTCUSD",1717760236193,0.38968446,71545.0,71544.0,7.03665719]
["bitfinex","BTCUSD",1717760236410,0.34155251,71545.0,71544.0,7.03665719]
["bitfinex","BTCUSD",1717760237505,0.48132451,71545.0,71544.0,7.02265719]
["bitfinex","BTCUSD",1717760237937,0.48132451,71545.0,71544.0,7.03665719]
["bitfinex","BTCUSD",1717760238369,0.48132451,71545.0,71544.0,7.00865719]
["bitfinex","BTCUSD",1717760238550,0.48132451,71545.0,71544.0,7.01365719]
["bitfinex","BTCUSD",1717760238774,0.48132451,71545.0,71544.0,7.02565719]
["bitfinex","BTCUSD",1717760239195,0.48132451,71545.0,71544.0,7.02065719]
["bitfinex","BTCUSD",1717760239411,0.48132451,71545.0,71544.0,7.02165719]
["bitfinex","BTCUSD",1717760239636,0.68132451,71545.0,71544.0,7.02165719]
["bitfinex","BTCUSD",1717760239859,0.68132451,71545.0,71544.0,7.0179084]
["bitfinex","BTCUSD",1717760241654,0.80536246,71545.0,71544.0,7.0179084]
["bitfinex","BTCUSD",1717760241871,1.08490646,71545.0,71544.0,7.0179084]
["bitfinex","BTCUSD",1717760245232,1.08490646,71545.0,71544.0,7.0169084]
["bitfinex","BTCUSD",1717760245441,0.88490646,71545.0,71544.0,7.0049084]
["bitfinex","BTCUSD",1717760245656,1.08790646,71545.0,71544.0,7.0059084]
["bitfinex","BTCUSD",1717760245863,1.08790646,71545.0,71544.0,7.0079084]
["bitfinex","BTCUSD",1717760246218,0.91386851,71545.0,71544.0,7.0079084]
["bitfinex","BTCUSD",1717760247070,1.19341251,71545.0,71544.0,7.0079084]
["bitfinex","BTCUSD",1717760248585,1.12581251,71545.0,71544.0,7.0079084]
["bitfinex","BTCUSD",1717760248798,1.19341251,71545.0,71544.0,7.0079084]
["bitfinex","BTCUSD",1717760251042,0.99341251,71545.0,71544.0,7.0079084]
["bitfinex","BTCUSD",1717760251268,1.33783144,71545.0,71544.0,7.0079084]
["bitfinex","BTCUSD",1717760251493,1.43783144,71545.0,71544.0,7.0079084]
["bitfinex","BTCUSD",1717760251704,1.68493144,71545.0,71544.0,7.0079084]
["bitfinex","BTCUSD",1717760251923,1.83493144,71545.0,71544.0,7.0079084]
["bitfinex","BTCUSD",1717760254753,1.83193144,71545.0,71544.0,7.0049084]
["bitfinex","BTCUSD",1717760254930,1.83493144,71545.0,71544.0,7.0059084]
["bitfinex","BTCUSD",1717760255139,1.83493144,71545.0,71544.0,7.0079084]
["bitfinex","BTCUSD",1717760255345,1.83493144,71545.0,71544.0,7.0059084]
["bitfinex","BTCUSD",1717760255588,1.83193144,71545.0,71544.0,7.0049084]
["bitfinex","BTCUSD",1717760255896,1.83893144,71545.0,71544.0,7.0059084]
["bitfinex","BTCUSD",1717760256141,0.676316,71545.0,71544.0,7.0059084]
["bitfinex","BTCUSD",1717760256365,0.396772,71545.0,71544.0,7.0059084]
["bitfinex","BTCUSD",1717760256595,0.314372,71545.0,71544.0,7.0059084]
["bitfinex","BTCUSD",1717760257238,0.243772,71545.0,71544.0,7.0049084]
["bitfinex","BTCUSD",1717760257451,0.215372,71545.0,71544.0,7.0049084]
["bitfinex","BTCUSD",1717760257678,0.147772,71545.0,71544.0,7.0049084]
["bitfinex","BTCUSD",1717760257892,0.466372,71545.0,71544.0,7.0059084]
["bitfinex","BTCUSD",1717760258106,0.458372,71545.0,71544.0,7.0059084]
["bitfinex","BTCUSD",1717760258317,0.445372,71545.0,71544.0,7.0089084]
["bitfinex","BTCUSD",1717760258534,0.139772,71545.0,71544.0,7.0089084]
["bitfinex","BTCUSD",1717760258772,0.212372,71545.0,71544.0,7.0049084]
["bitfinex","BTCUSD",1717760258994,0.212372,71545.0,71544.0,7.0109084]
["bitfinex","BTCUSD",1717760259453,0.212372,71545.0,71544.0,7.0049084]
["bitfinex","BTCUSD",1717760259674,0.144772,71545.0,71544.0,7.0049084]
["bitfinex","BTCUSD",1717760259899,0.212372,71545.0,71544.0,7.0049084]
["bitfinex","BTCUSD",1717760260348,0.207372,71545.0,71544.0,7.0049084]
["bitfinex","BTCUSD",1717760260568,0.211372,71545.0,71544.0,7.0049084]
["bitfinex","BTCUSD",1717760260787,0.211372,71545.0,71544.0,7.0089084]
["bitfinex","BTCUSD",1717760261006,0.211372,71545.0,71544.0,7.0049084]
["bitfinex","BTCUSD",1717760261273,0.207372,71545.0,71544.0,7.0049084]
["bitfinex","BTCUSD",1717760261487,0.207372,71545.0,71544.0,7.0109084]
["bitfinex","BTCUSD",1717760261677,0.212372,71545.0,71544.0,7.0049084]
["bitfinex","BTCUSD",1717760262042,0.212372,71545.0,71544.0,7.0089084]
["bitfinex","BTCUSD",1717760262733,0.005,71545.0,71544.0,7.0089084]
["bitfinex","BTCUSD",1717760262954,0.0726,71545.0,71544.0,7.2414084]
["bitfinex","BTCUSD",1717760263171,0.07346,71545.0,71544.0,7.2414084]
["bitfinex","BTCUSD",1717760264976,0.00586,71545.0,71544.0,7.3811824]
["bitfinex","BTCUSD",1717760265188,0.00586,71545.0,71544.0,7.4011824]
["bitfinex","BTCUSD",1717760266047,0.00586,71545.0,71544.0,7.3971824]
["bitfinex","BTCUSD",1717760266702,0.00086,71545.0,71544.0,7.3971824]
["bitfinex","BTCUSD",1717760266922,0.00186,71545.0,71544.0,7.4081824]
["bitfinex","BTCUSD",1717760267363,0.00086,71545.0,71544.0,7.3971824]
["bitfinex","BTCUSD",1717760267583,0.00086,71545.0,71544.0,7.4111824]
["bitfinex","BTCUSD",1717760267812,0.00186,71545.0,71544.0,7.4071824]
["bitfinex","BTCUSD",1717760268265,0.00186,71545.0,71544.0,7.4211824]
["bitfinex","BTCUSD",1717760269397,0.06946,71545.0,71544.0,7.4011824]
["bitfinex","BTCUSD",1717760269614,0.00186,71545.0,71544.0,7.1083084]
["bitfinex","BTCUSD",1717760269829,0.06946,71545.0,71544.0,7.1083084]
["bitfinex","BTCUSD",1717760270688,0.06946,71545.0,71544.0,7.0289084]
["bitfinex","BTCUSD",1717760273808,0.00186,71545.0,71544.0,7.0289084]
["bitfinex","BTCUSD",1717760273975,0.06946,71545.0,71544.0,7.0289084]
["bitfinex","BTCUSD",1717760275037,0.00186,71545.0,71544.0,7.0289084]
["bitfinex","BTCUSD",1717760275241,0.06946,71545.0,71544.0,7.0289084]
["bitfinex","BTCUSD",1717760275680,0.00186,71545.0,71544.0,7.0289084]
["bitfinex","BTCUSD",1717760275903,0.00186,71545.0,71544.0,7.1686824]
["bitfinex","BTCUSD",1717760276108,0.00186,71545.0,71544.0,7.2475824]
["bitfinex","BTCUSD",1717760276315,0.00186,71545.0,71544.0,7.3977824]
["bitfinex","BTCUSD",1717760276524,0.00186,71545.0,71544.0,7.4177824]
["bitfinex","BTCUSD",1717760280314,0.00186,71545.0,71544.0,7.3977824]
["bitfinex","BTCUSD",1717760282657,0.00186,71545.0,71544.0,7.4177824]
["bitfinex","BTCUSD",1717760284614,0.00186,71545.0,71544.0,7.56220133]
["bitfinex","BTCUSD",1717760285422,0.00086,71545.0,71544.0,7.55220133]
["bitfinex","BTCUSD",1717760285641,0.00086,71545.0,71544.0,7.53820133]
["bitfinex","BTCUSD",1717760285932,0.00186,71545.0,71544.0,7.56320133]
["bitfinex","BTCUSD",1717760286326,0.00086,71545.0,71544.0,7.55220133]
["bitfinex","BTCUSD",1717760286746,0.00186,71545.0,71544.0,7.56620133]
["bitfinex","BTCUSD",1717760287624,0.00186,71545.0,71544.0,7.55220133]
["bitfinex","BTCUSD",1717760288046,0.00186,71545.0,71544.0,7.56620133]
["bitfinex","BTCUSD",1717760291511,0.00186,71545.0,71544.0,8.04574933]
["bitfinex","BTCUSD",1717760291723,0.00186,71545.0,71544.0,8.03574933]
["bitfinex","BTCUSD",1717760293419,0.00186,71545.0,71544.0,8.04574933]
["bitfinex","BTCUSD",1717760295429,0.00186,71545.0,71544.0,8.03574933]
["bitfinex","BTCUSD",1717760295636,0.00186,71545.0,71544.0,8.09168133]
["bitfinex","BTCUSD",1717760296044,0.00186,71545.0,71544.0,8.10168133]
["bitfinex","BTCUSD",1717760296506,0.00186,71545.0,71544.0,8.09168133]
["bitfinex","BTCUSD",1717760297845,0.00186,71545.0,71544.0,8.11468133]
["bitfinex","BTCUSD",1717760299354,0.00186,71545.0,71544.0,8.15625379]
["bitfinex","BTCUSD",1717760300150,0.00186,71545.0,71544.0,8.11468133]
["bitfinex","BTCUSD",1717760300377,0.00186,71545.0,71544.0,8.15625379]
["bitfinex","BTCUSD",1717760301229,0.00186,71545.0,71544.0,8.16625379]
["bitfinex","BTCUSD",1717760301908,0.00186,71545.0,71544.0,8.15625379]
["bitfinex","BTCUSD",1717760302333,0.00186,71545.0,71544.0,8.11468133]
["bitfinex","BTCUSD",1717760302548,0.00186,71545.0,71544.0,8.09168133]
["bitfinex","BTCUSD",1717760302752,0.00186,71545.0,71544.0,7.94328751]
["bitfinex","BTCUSD",1717760303169,0.00186,71545.0,71544.0,7.90168133]
["bitfinex","BTCUSD",1717760303379,0.00186,71545.0,71544.0,7.94328751]
["bitfinex","BTCUSD",1717760304404,0.05632,71552.0,71549.0,0.139763]
["bitfinex","BTCUSD",1717760304820,0.0783,71554.0,71550.0,0.1485115]
["bitfinex","BTCUSD",1717760305048,0.0676,71551.0,71550.0,0.1485115]
["bitfinex","BTCUSD",1717760306611,0.0676,71551.0,71550.0,0.1625115]
["bitfinex","BTCUSD",1717760306794,0.0676,71551.0,71550.0,0.1715115]
["bitfinex","BTCUSD",1717760307002,0.1539,71556.0,71550.0,0.1715115]
["bitfinex","BTCUSD",1717760307218,0.0676,71551.0,71550.0,0.1715115]
["bitfinex","BTCUSD",1717760307855,0.1539,71556.0,71550.0,0.1715115]
["bitfinex","BTCUSD",1717760308079,0.0676,71553.0,71551.0,0.02]
["bitfinex","BTCUSD",1717760308298,0.0676,71553.0,71550.0,0.1825115]
["bitfinex","BTCUSD",1717760308515,0.0676,71553.0,71552.0,0.00874876]
["bitfinex","BTCUSD",1717760308779,0.0676,71553.0,71551.0,0.02874963]
["bitfinex","BTCUSD",1717760308992,0.0676,71553.0,71552.0,0.02874876]
["bitfinex","BTCUSD",1717760309217,0.1539,71556.0,71553.0,0.02]
["bitfinex","BTCUSD",1717760309436,0.0676,71555.0,71554.0,0.02]
["bitfinex","BTCUSD",1717760309643,0.0676,71555.0,71554.0,0.00874702]
["bitfinex","BTCUSD",1717760310120,0.0676,71555.0,71554.0,0.10097526]
["bitfinex","BTCUSD",1717760310434,0.219435,71564.0,71554.0,0.08097526]
["bitfinex","BTCUSD",1717760310639,0.0676,71558.0,71554.0,0.08097526]
["bitfinex","BTCUSD",1717760312050,0.0676,71558.0,71554.0,0.08497526]
["bitfinex","BTCUSD",1717760312455,0.0676,71558.0,71554.0,0.08097526]
["bitfinex","BTCUSD",1717760312887,0.0676,71558.0,71554.0,0.09897526]
["bitfinex","BTCUSD",1717760313357,0.0676,71558.0,71554.0,0.08497526]
["bitfinex","BTCUSD",1717760313519,0.0676,71558.0,71554.0,0.09897526]
["bitfinex","BTCUSD",1717760313730,0.1605,71563.0,71554.0,0.09897526]
["bitfinex","BTCUSD",1717760313968,0.0676,71556.0,71554.0,0.09897526]
["bitfinex","BTCUSD",1717760314592,0.1605,71563.0,71555.0,0.02]
["bitfinex","BTCUSD",1717760314821,0.0676,71556.0,71555.0,0.00876197]
["bitfinex","BTCUSD",1717760315454,0.0676,71556.0,71555.0,0.02876197]
["bitfinex","BTCUSD",1717760315871,0.0676,71558.0,71555.0,0.02876197]
["bitfinex","BTCUSD",1717760316365,0.0676,71558.0,71555.0,0.03176197]
["bitfinex","BTCUSD",1717760316578,0.0676,71558.0,71555.0,0.01176197]
["bitfinex","BTCUSD",1717760316795,0.0676,71558.0,71555.0,0.02276197]
["bitfinex","BTCUSD",1717760317230,0.0676,71558.0,71556.0,0.14441893]
["bitfinex","BTCUSD",1717760317468,0.0676,71558.0,71557.0,0.1525]
["bitfinex","BTCUSD",1717760317676,0.0676,71558.0,71557.0,0.32567916]
["bitfinex","BTCUSD",1717760319965,0.0676,71558.0,71557.0,0.31567916]
["bitfinex","BTCUSD",1717760320201,0.0676,71558.0,71557.0,0.15317916]
["bitfinex","BTCUSD",1717760321044,0.0676,71558.0,71557.0,0.16417916]
["bitfinex","BTCUSD",1717760323189,0.2232,71558.0,71557.0,0.01976023]
["bitfinex","BTCUSD",1717760323817,0.2232,71558.0,71557.0,0.011]
["bitfinex","BTCUSD",1717760324064,0.1556,71558.0,71557.0,0.011]
["bitfinex","BTCUSD",1717760324271,0.2232,71558.0,71557.0,0.011]
["bitfinex","BTCUSD",1717760325171,0.1556,71558.0,71557.0,0.011]
["bitfinex","BTCUSD",1717760325359,0.2232,71558.0,71557.0,0.011]
["bitfinex","BTCUSD",1717760326749,0.1556,71558.0,71557.0,0.011]
["bitfinex","BTCUSD",1717760326959,0.0676,71558.0,71557.0,0.011]
["bitfinex","BTCUSD",1717760327382,0.06846,71558.0,71557.0,0.011]
["bitfinex","BTCUSD",1717760327604,0.06846,71558.0,71557.0,0.01978536]
["bitfinex","BTCUSD",1717760328130,0.00086,71558.0,71557.0,0.01978536]
["bitfinex","BTCUSD",1717760328340,0.06846,71558.0,71557.0,0.01978536]
["bitfinex","BTCUSD",1717760328765,0.00086,71558.0,71557.0,0.01978536]
["bitfinex","BTCUSD",1717760328983,0.06846,71558.0,71557.0,0.01978536]
["bitfinex","BTCUSD",1717760329195,0.00086,71558.0,71557.0,0.01978536]
["bitfinex","BTCUSD",1717760329611,0.06846,71558.0,71557.0,0.01978536]
["bitfinex","BTCUSD",1717760331516,0.00086,71558.0,71557.0,0.01978536]
["bitfinex","BTCUSD",1717760331739,0.06846,71558.0,71557.0,0.01978536]
["bitfinex","BTCUSD",1717760336329,0.00086,71558.0,71557.0,0.01978536]
["bitfinex","BTCUSD",1717760336582,0.06846,71558.0,71557.0,0.01978536]
["bitfinex","BTCUSD",1717760339475,0.00086,71558.0,71557.0,0.01978536]
["bitfinex","BTCUSD",1717760339671,0.06846,71558.0,71557.0,0.01978536]
["bitfinex","BTCUSD",1717760340505,0.30726,71558.0,71557.0,0.01978536]
["bitfinex","BTCUSD",1717760340708,0.30726,71558.0,71557.0,0.011]
["bitfinex","BTCUSD",1717760341341,0.447006,71558.0,71557.0,0.011]
["bitfinex","BTCUSD",1717760343358,0.379406,71558.0,71557.0,0.011]
["bitfinex","BTCUSD",1717760343565,0.447006,71558.0,71557.0,0.011]
["bitfinex","BTCUSD",1717760347041,0.647006,71558.0,71557.0,0.011]
["bitfinex","BTCUSD",1717760347247,0.447006,71558.0,71557.0,0.011]
["bitfinex","BTCUSD",1717760348539,0.140606,71558.0,71557.0,0.011]
["bitfinex","BTCUSD",1717760348747,0.00086,71558.0,71557.0,0.011]
["bitfinex","BTCUSD",1717760348950,0.06846,71558.0,71557.0,0.011]
["bitfinex","BTCUSD",1717760349154,0.06846,71558.0,71557.0,0.01869876]
["bitfinex","BTCUSD",1717760349327,0.00086,71558.0,71557.0,0.011]
["bitfinex","BTCUSD",1717760349535,0.06846,71558.0,71557.0,0.17349876]
["bitfinex","BTCUSD",1717760349737,0.06846,71558.0,71557.0,0.25219876]
["bitfinex","BTCUSD",1717760350005,0.00086,71558.0,71557.0,0.39661769]
["bitfinex","BTCUSD",1717760350156,0.06846,71558.0,71557.0,0.39661769]
["bitfinex","BTCUSD",1717760351840,0.208206,71558.0,71557.0,0.01869876]
["bitfinex","BTCUSD",1717760352051,0.208206,71558.0,71557.0,0.011]
["bitfinex","BTCUSD",1717760352430,0.06846,71558.0,71557.0,0.011]
["bitfinex","BTCUSD",1717760354230,0.287506,71558.0,71557.0,0.011]
["bitfinex","BTCUSD",1717760359983,0.208206,71558.0,71557.0,0.011]
["bitfinex","BTCUSD",1717760362532,0.208206,71558.0,71557.0,0.01874624]
["bitfinex","BTCUSD",1717760368574,0.208206,71558.0,71557.0,0.09964624]
["bitfinex","BTCUSD",1717760368785,0.140606,71558.0,71557.0,0.09964624]
["bitfinex","BTCUSD",1717760368993,0.00086,71558.0,71557.0,0.01874624]
["bitfinex","BTCUSD",1717760369695,0.06846,71558.0,71557.0,0.26664624]
["bitfinex","BTCUSD",1717760372528,0.00086,71558.0,71557.0,0.16316517]
["bitfinex","BTCUSD",1717760372749,0.00086,71558.0,71557.0,0.18316517]
["bitfinex","BTCUSD",1717760373678,0.00086,71558.0,71557.0,0.32291317]
["bitfinex","BTCUSD",1717760374130,0.00086,71558.0,71557.0,0.59981716]
["bitfinex","BTCUSD",1717760374329,0.00086,71558.0,71557.0,0.55811317]
["bitfinex","BTCUSD",1717760374936,0.00086,71558.0,71557.0,0.54711317]
["bitfinex","BTCUSD",1717760375307,0.00086,71558.0,71557.0,0.56111317]
["bitfinex","BTCUSD",1717760376834,0.00086,71558.0,71557.0,0.57011317]
["bitfinex","BTCUSD",1717760377496,0.00086,71558.0,71557.0,0.56236693]
["bitfinex","BTCUSD",1717760378152,0.00086,71558.0,71557.0,0.58536693]
["bitfinex","BTCUSD",1717760378792,0.00086089,71573.0,71572.0,0.139719]
["bitfinex","BTCUSD",1717760379003,0.00086089,71573.0,71572.0,0.28413793]
["bitfinex","BTCUSD",1717760379627,0.00086089,71573.0,71572.0,0.14441893]
["bitfinex","BTCUSD",1717760379832,0.00086089,71573.0,71566.0,0.02]
["bitfinex","BTCUSD",1717760379833,0.00086089,71573.0,71565.0,0.139731]
["bitfinex","BTCUSD",1717760380031,0.00086089,71573.0,71572.0,0.014]
["bitfinex","BTCUSD",1717760380186,0.06846089,71573.0,71572.0,0.014]
["bitfinex","BTCUSD",1717760380990,0.06846089,71573.0,71567.0,0.2315]
["bitfinex","BTCUSD",1717760381215,0.00086089,71573.0,71568.0,0.14441893]
["bitfinex","BTCUSD",1717760381419,0.0676,71569.0,71568.0,0.14441893]
["bitfinex","BTCUSD",1717760382429,0.00086089,71573.0,71568.0,0.14441893]
["bitfinex","BTCUSD",1717760382636,0.0676,71569.0,71568.0,0.14441893]
["bitfinex","BTCUSD",1717760383250,0.00086089,71573.0,71568.0,0.44314342]
["bitfinex","BTCUSD",1717760383467,0.00086089,71573.0,71571.0,0.07222824]
["bitfinex","BTCUSD",1717760383673,0.06846089,71573.0,71572.0,0.14441893]
["bitfinex","BTCUSD",1717760383874,0.06846089,71573.0,71572.0,0.28941095]
["bitfinex","BTCUSD",1717760385541,0.06846089,71573.0,71572.0,0.29141095]
["bitfinex","BTCUSD",1717760385744,0.06846089,71573.0,71572.0,0.30541095]
["bitfinex","BTCUSD",1717760388349,0.06846089,71573.0,71572.0,0.16099202]
["bitfinex","BTCUSD",1717760391475,0.06846089,71573.0,71572.0,0.16098798]
["bitfinex","BTCUSD",1717760391683,0.30606089,71573.0,71572.0,0.16098798]
["bitfinex","BTCUSD",1717760391892,0.30606089,71573.0,71572.0,0.016]
["bitfinex","BTCUSD",1717760392543,0.15906089,71573.0,71572.0,0.14499019]
["bitfinex","BTCUSD",1717760392742,0.22666089,71573.0,71572.0,0.14499019]
["bitfinex","BTCUSD",1717760393039,0.06846089,71573.0,71572.0,0.15899019]
["bitfinex","BTCUSD",1717760393823,0.20817789,71573.0,71572.0,0.019]
["bitfinex","BTCUSD",1717760394581,0.40817789,71573.0,71572.0,0.019]
["bitfinex","BTCUSD",1717760394989,0.20817789,71573.0,71572.0,0.019]
["bitfinex","BTCUSD",1717760395190,0.36137789,71573.0,71572.0,0.019]
["bitfinex","BTCUSD",1717760395578,0.36137789,71573.0,71572.0,0.16399052]
["bitfinex","BTCUSD",1717760396420,0.20817789,71573.0,71572.0,0.16399052]
["bitfinex","BTCUSD",1717760397873,0.06846089,71573.0,71572.0,0.16399052]
["bitfinex","BTCUSD",1717760398312,0.00086089,71573.0,71572.0,0.16399052]
["bitfinex","BTCUSD",1717760398524,0.06846089,71573.0,71572.0,0.16399052]
["bitfinex","BTCUSD",1717760402324,0.00086089,71573.0,71572.0,0.16399052]
["bitfinex","BTCUSD",1717760402548,0.00086089,71573.0,71572.0,0.30840945]
["bitfinex","BTCUSD",1717760402778,0.06846089,71573.0,71572.0,0.30840945]
["bitfinex","BTCUSD",1717760403186,0.00086089,71573.0,71572.0,0.38063769]
["bitfinex","BTCUSD",1717760403392,0.06846089,71573.0,71572.0,0.38063769]
["bitfinex","BTCUSD",1717760404021,0.00086089,71573.0,71572.0,0.38063769]
["bitfinex","BTCUSD",1717760404236,0.00086089,71573.0,71572.0,0.54035669]
["bitfinex","BTCUSD",1717760405511,0.00086089,71573.0,71572.0,0.53535669]
["bitfinex","BTCUSD",1717760406371,0.00086089,71573.0,71572.0,0.52135669]
["bitfinex","BTCUSD",1717760407440,0.00086089,71573.0,71572.0,0.53535669]
["bitfinex","BTCUSD",1717760407679,0.00086089,71573.0,71572.0,0.54935669]
["bitfinex","BTCUSD",1717760407927,0.00086089,71573.0,71572.0,0.53535669]
["bitfinex","BTCUSD",1717760408338,0.00086089,71573.0,71572.0,0.44312845]
["bitfinex","BTCUSD",1717760408550,0.06846089,71573.0,71572.0,0.47712845]
["bitfinex","BTCUSD",1717760408786,0.00086089,71573.0,71572.0,0.47712845]
["bitfinex","BTCUSD",1717760409005,0.06846089,71573.0,71572.0,0.47712845]
["bitfinex","BTCUSD",1717760409449,0.06846089,71573.0,71572.0,0.45712845]
["bitfinex","BTCUSD",1717760410384,0.00086089,71573.0,71572.0,0.45712845]
["bitfinex","BTCUSD",1717760410592,0.06846089,71573.0,71572.0,0.45712845]
["bitfinex","BTCUSD",1717760412120,0.00086089,71573.0,71572.0,0.47712845]
["bitfinex","BTCUSD",1717760412336,0.06846089,71573.0,71572.0,0.47712845]
["bitfinex","BTCUSD",1717760412803,0.00086089,71573.0,71572.0,0.47712845]
["bitfinex","BTCUSD",1717760413457,0.00086089,71573.0,71572.0,0.33213793]
["bitfinex","BTCUSD",1717760413670,0.00086089,71573.0,71572.0,0.73890536]
["bitfinex","BTCUSD",1717760414120,0.00086089,71573.0,71572.0,0.92890536]
["bitfinex","BTCUSD",1717760414546,0.00086089,71573.0,71572.0,0.97054219]
["bitfinex","BTCUSD",1717760415842,0.00086089,71573.0,71572.0,0.92889598]
["bitfinex","BTCUSD",1717760416309,0.00086089,71573.0,71572.0,1.58777198]
["bitfinex","BTCUSD",1717760416536,0.00086089,71573.0,71572.0,1.6602413]
["bitfinex","BTCUSD",1717760416760,0.00086089,71573.0,71572.0,1.90742112]
["bitfinex","BTCUSD",1717760416971,0.00086089,71573.0,71572.0,2.28061017]
["bitfinex","BTCUSD",1717760417181,0.00086089,71573.0,71572.0,1.99066497]
["bitfinex","BTCUSD",1717760417390,0.00086089,71573.0,71572.0,1.97666497]
["bitfinex","BTCUSD",1717760417815,0.00086089,71573.0,71572.0,1.90740186]
["bitfinex","BTCUSD",1717760418025,0.00086089,71573.0,71572.0,2.19729574]
["bitfinex","BTCUSD",1717760418247,0.00086089,71573.0,71572.0,1.96263712]
["bitfinex","BTCUSD",1717760418453,0.00086089,71573.0,71572.0,2.21468798]
["bitfinex","BTCUSD",1717760418655,0.00086089,71573.0,71572.0,2.24268798]
["bitfinex","BTCUSD",1717760418955,0.00086089,71573.0,71572.0,2.34676687]
["bitfinex","BTCUSD",1717760419171,0.00086089,71573.0,71572.0,2.33676687]
["bitfinex","BTCUSD",1717760419380,0.00086089,71573.0,71572.0,1.98062708]
["bitfinex","BTCUSD",1717760419985,0.00086089,71573.0,71572.0,1.64658326]
["bitfinex","BTCUSD",1717760420217,0.00086089,71573.0,71572.0,1.56418908]
["bitfinex","BTCUSD",1717760420423,0.00086089,71573.0,71572.0,1.1713233]
["bitfinex","BTCUSD",1717760421072,0.00086089,71573.0,71572.0,1.1513233]
["bitfinex","BTCUSD",1717760421276,0.00086089,71573.0,71572.0,1.1853233]
["bitfinex","BTCUSD",1717760421471,0.00086089,71573.0,71572.0,0.9695233]
["bitfinex","BTCUSD",1717760424493,0.00086089,71573.0,71572.0,1.01113815]
["bitfinex","BTCUSD",1717760426742,0.00086089,71573.0,71572.0,0.9695233]
["bitfinex","BTCUSD",1717760427033,0.00086089,71573.0,71572.0,1.2600353]
["bitfinex","BTCUSD",1717760427229,0.00086089,71573.0,71572.0,1.30164702]
["bitfinex","BTCUSD",1717760427746,0.00086089,71573.0,71572.0,1.2600353]
["bitfinex","BTCUSD",1717760427966,0.00086089,71573.0,71572.0,1.3016474]
["bitfinex","BTCUSD",1717760428385,0.00086089,71573.0,71572.0,1.2600353]
["bitfinex","BTCUSD",1717760428593,0.00086089,71573.0,71572.0,1.6394733]
["bitfinex","BTCUSD",1717760429017,0.00086089,71573.0,71572.0,2.02154105]
["bitfinex","BTCUSD",1717760429218,0.00086089,71573.0,71572.0,2.02152975]
["bitfinex","BTCUSD",1717760429426,0.00086089,71573.0,71572.0,1.95911877]
["bitfinex","BTCUSD",1717760429864,0.00086089,71573.0,71572.0,2.37763538]
["bitfinex","BTCUSD",1717760430496,0.00086089,71573.0,71572.0,2.46604281]
["bitfinex","BTCUSD",1717760431009,0.00086089,71573.0,71572.0,2.36200567]
["bitfinex","BTCUSD",1717760431249,0.00086089,71573.0,71572.0,2.98003648]
["bitfinex","BTCUSD",1717760431469,0.00086089,71573.0,71572.0,3.3917206]
["bitfinex","BTCUSD",1717760431704,0.00016897,71578.0,71577.0,0.828547]
["bitfinex","BTCUSD",1717760431934,0.00016897,71578.0,71577.0,1.69544855]
["bitfinex","BTCUSD",1717760432157,0.00016897,71578.0,71577.0,2.28714631]
["bitfinex","BTCUSD",1717760432608,0.00016897,71578.0,71577.0,2.13183373]
["bitfinex","BTCUSD",1717760432833,0.00016897,71578.0,71577.0,2.19940624]
["bitfinex","BTCUSD",1717760433302,0.1043031,71585.0,71584.0,1.01848]
["bitfinex","BTCUSD",1717760433526,0.1043031,71585.0,71584.0,2.39279705]
["bitfinex","BTCUSD",1717760433744,0.1043031,71585.0,71584.0,2.14572345]
["bitfinex","BTCUSD",1717760433919,0.1043031,71585.0,71584.0,2.11541706]
["bitfinex","BTCUSD",1717760434173,0.1043031,71585.0,71584.0,2.12541706]
["bitfinex","BTCUSD",1717760434399,0.1043031,71585.0,71584.0,2.10462719]
["bitfinex","BTCUSD",1717760435070,0.1043031,71585.0,71584.0,2.13262719]
["bitfinex","BTCUSD",1717760435292,0.1043031,71585.0,71584.0,1.82303729]
["bitfinex","BTCUSD",1717760435518,0.1043031,71585.0,71584.0,1.80903729]
["bitfinex","BTCUSD",1717760435733,0.1043031,71585.0,71584.0,1.81303729]
["bitfinex","BTCUSD",1717760435957,0.1043031,71585.0,71584.0,1.82303729]
["bitfinex","BTCUSD",1717760436176,0.1043031,71585.0,71584.0,1.86843147]
["bitfinex","BTCUSD",1717760436400,0.1043031,71585.0,71584.0,1.50514457]
["bitfinex","BTCUSD",1717760436623,0.1043031,71585.0,71584.0,1.79497936]
["bitfinex","BTCUSD",1717760436834,0.1043031,71585.0,71584.0,1.74666561]
["bitfinex","BTCUSD",1717760437285,0.1043031,71585.0,71584.0,1.44683082]
["bitfinex","BTCUSD",1717760437961,0.1043031,71585.0,71584.0,1.43283082]
["bitfinex","BTCUSD",1717760438183,0.1043031,71585.0,71584.0,1.506225]
["bitfinex","BTCUSD",1717760438436,0.1043031,71585.0,71584.0,1.46083082]
["bitfinex","BTCUSD",1717760438649,0.1043031,71585.0,71584.0,1.44683082]
["bitfinex","BTCUSD",1717760438883,0.1043031,71585.0,71584.0,1.46083082]
["bitfinex","BTCUSD",1717760439320,0.1043031,71585.0,71584.0,1.44683082]
["bitfinex","BTCUSD",1717760439797,0.1043031,71585.0,71584.0,1.69203082]
["bitfinex","BTCUSD",1717760440436,0.1043031,71585.0,71584.0,1.67803082]
["bitfinex","BTCUSD",1717760440649,0.1043031,71585.0,71584.0,1.69203082]
["bitfinex","BTCUSD",1717760440870,0.1043031,71585.0,71584.0,1.59203082]
["bitfinex","BTCUSD",1717760441084,0.1043031,71585.0,71584.0,1.69203082]
["bitfinex","BTCUSD",1717760441309,0.1043031,71585.0,71584.0,1.31263882]
["bitfinex","BTCUSD",1717760441530,0.1043031,71585.0,71584.0,0.92443882]
["bitfinex","BTCUSD",1717760441761,0.1043031,71585.0,71584.0,1.02443882]
["bitfinex","BTCUSD",1717760441999,0.1043031,71585.0,71584.0,1.04443882]
["bitfinex","BTCUSD",1717760442232,0.1043031,71585.0,71584.0,1.05843882]
["bitfinex","BTCUSD",1717760442452,0.1043031,71585.0,71584.0,1.04445137]
["bitfinex","BTCUSD",1717760442674,0.1043031,71585.0,71584.0,1.06745137]
["bitfinex","BTCUSD",1717760443342,0.1043031,71585.0,71584.0,1.05345137]
["bitfinex","BTCUSD",1717760443771,0.1043031,71585.0,71584.0,1.06745137]
["bitfinex","BTCUSD",1717760443988,0.1043031,71585.0,71584.0,1.05345137]
["bitfinex","BTCUSD",1717760444645,0.1043031,71585.0,71584.0,1.06745137]
["bitfinex","BTCUSD",1717760444855,0.1043031,71585.0,71584.0,1.04445137]
["bitfinex","BTCUSD",1717760445519,0.1043031,71585.0,71584.0,1.05845137]
["bitfinex","BTCUSD",1717760446021,0.1043031,71585.0,71584.0,1.05345137]
["bitfinex","BTCUSD",1717760446231,0.1043031,71585.0,71584.0,1.24635137]
["bitfinex","BTCUSD",1717760446692,0.1043031,71585.0,71584.0,1.07341894]
["bitfinex","BTCUSD",1717760446876,0.1043031,71585.0,71584.0,1.21834653]
["bitfinex","BTCUSD",1717760447094,0.1043031,71585.0,71584.0,1.24634653]
["bitfinex","BTCUSD",1717760447543,0.1043031,71585.0,71584.0,1.23234653]
["bitfinex","BTCUSD",1717760448428,0.1043031,71585.0,71584.0,1.23234541]
["bitfinex","BTCUSD",1717760448642,0.1043031,71585.0,71584.0,1.21834541]
["bitfinex","BTCUSD",1717760449078,0.1043031,71585.0,71584.0,1.29724541]
["bitfinex","BTCUSD",1717760449308,0.1043031,71585.0,71584.0,1.61463741]
["bitfinex","BTCUSD",1717760449534,0.1043031,71585.0,71584.0,1.59063741]
["bitfinex","BTCUSD",1717760449766,0.1043031,71585.0,71584.0,1.57663741]
["bitfinex","BTCUSD",1717760449972,0.1043031,71585.0,71584.0,1.6322026]
["bitfinex","BTCUSD",1717760450188,0.1043031,71585.0,71584.0,1.6462026]
["bitfinex","BTCUSD",1717760450412,0.1043031,71585.0,71584.0,1.6322026]
["bitfinex","BTCUSD",1717760450641,0.1043031,71585.0,71584.0,1.6182026]
["bitfinex","BTCUSD",1717760450859,0.1043031,71585.0,71584.0,1.6462026]
["bitfinex","BTCUSD",1717760451487,0.1043031,71585.0,71584.0,1.60463741]
["bitfinex","BTCUSD",1717760452414,0.1043031,71585.0,71584.0,1.71463741]
["bitfinex","BTCUSD",1717760452642,0.1043031,71585.0,71584.0,2.10702359]
["bitfinex","BTCUSD",1717760452893,0.1043031,71585.0,71584.0,2.42821383]
["bitfinex","BTCUSD",1717760453120,0.1043031,71585.0,71584.0,2.49581383]
["bitfinex","BTCUSD",1717760453579,0.1043031,71585.0,71584.0,2.46781383]
["bitfinex","BTCUSD",1717760453791,0.1043031,71585.0,71584.0,2.48181383]
["bitfinex","BTCUSD",1717760454016,0.1043031,71585.0,71584.0,2.68181383]
["bitfinex","BTCUSD",1717760454231,0.07329433,71585.0,71584.0,2.64281383]
["bitfinex","BTCUSD",1717760454455,0.002,71589.0,71588.0,1.507816]
["bitfinex","BTCUSD",1717760454694,0.002,71589.0,71588.0,2.31166654]
["bitfinex","BTCUSD",1717760454897,0.002,71589.0,71588.0,2.40928858]
["bitfinex","BTCUSD",1717760455376,4.033e-05,71595.0,71594.0,1.646735]
["bitfinex","BTCUSD",1717760455603,4.033e-05,71595.0,71594.0,2.52059297]
["bitfinex","BTCUSD",1717760455815,4.033e-05,71595.0,71594.0,2.73789617]
["bitfinex","BTCUSD",1717760456041,4.033e-05,71595.0,71594.0,2.74319779]
["bitfinex","BTCUSD",1717760456521,0.01,71599.0,71598.0,1.846679]
["bitfinex","BTCUSD",1717760456759,0.01,71599.0,71598.0,2.73517136]
["bitfinex","BTCUSD",1717760456991,0.01,71599.0,71598.0,2.88440592]
["bitfinex","BTCUSD",1717760457417,0.01,71599.0,71598.0,2.78056554]
["bitfinex","BTCUSD",1717760457883,0.01,71599.0,71598.0,2.79601141]
["bitfinex","BTCUSD",1717760458331,0.01,71599.0,71598.0,2.71296554]
["bitfinex","BTCUSD",1717760458960,0.01,71599.0,71598.0,2.47407855]
["bitfinex","BTCUSD",1717760459168,0.01,71599.0,71598.0,2.67607855]
["bitfinex","BTCUSD",1717760459380,0.01,71599.0,71598.0,2.47407855]
["bitfinex","BTCUSD",1717760459599,0.01,71599.0,71598.0,2.49007855]
["bitfinex","BTCUSD",1717760459808,0.01,71599.0,71598.0,2.48807855]
["bitfinex","BTCUSD",1717760460017,0.01,71599.0,71598.0,2.69007855]
["bitfinex","BTCUSD",1717760460431,0.01,71599.0,71598.0,2.50207855]
["bitfinex","BTCUSD",1717760460860,0.01086,71599.0,71598.0,2.25507855]
["bitfinex","BTCUSD",1717760461073,0.01086,71599.0,71598.0,2.11500191]
["bitfinex","BTCUSD",1717760461332,0.01086,71599.0,71598.0,1.69786715]
["bitfinex","BTCUSD",1717760461544,0.01086,71599.0,71598.0,1.74326133]
["bitfinex","BTCUSD",1717760461751,0.01086,71599.0,71598.0,2.15074832]
["bitfinex","BTCUSD",1717760462860,0.01086,71599.0,71598.0,2.17374832]
["bitfinex","BTCUSD",1717760463087,0.01086,71599.0,71598.0,2.83558532]
["bitfinex","BTCUSD",1717760463323,0.01086,71599.0,71598.0,1.41874832]
["bitfinex","BTCUSD",1717760463546,0.01086,71599.0,71598.0,1.96475055]
["bitfinex","BTCUSD",1717760463764,0.01086,71599.0,71598.0,1.91935637]
["bitfinex","BTCUSD",1717760463977,0.01086,71599.0,71598.0,1.88786715]
["bitfinex","BTCUSD",1717760464637,0.01086,71599.0,71598.0,1.91086715]
["bitfinex","BTCUSD",1717760465119,0.01086,71599.0,71598.0,1.9557865]
["bitfinex","BTCUSD",1717760465775,0.01086,71599.0,71598.0,1.9457865]
["bitfinex","BTCUSD",1717760465990,0.01086,71599.0,71598.0,1.9277893]
["bitfinex","BTCUSD",1717760466457,0.01086,71599.0,71598.0,1.94870865]
["bitfinex","BTCUSD",1717760466928,0.01086,71599.0,71598.0,1.9037893]
["bitfinex","BTCUSD",1717760467148,0.01086,71599.0,71598.0,1.6244523]
["bitfinex","BTCUSD",1717760467360,0.01086,71599.0,71598.0,1.8614709]
["bitfinex","BTCUSD",1717760467568,0.01086,71599.0,71598.0,1.9277893]
["bitfinex","BTCUSD",1717760467775,0.01086,71599.0,71598.0,1.97270865]
["bitfinex","BTCUSD",1717760468204,0.01086,71599.0,71598.0,1.57270865]
["bitfinex","BTCUSD",1717760469349,0.01086,71599.0,71598.0,1.54870865]
["bitfinex","BTCUSD",1717760469560,0.01086,71599.0,71598.0,1.53470865]
["bitfinex","BTCUSD",1717760469786,0.01086,71599.0,71598.0,1.54870865]
["bitfinex","BTCUSD",1717760470035,0.01086,71599.0,71598.0,1.26337165]
["bitfinex","BTCUSD",1717760470235,0.01086,71599.0,71598.0,1.2384523]
["bitfinex","BTCUSD",1717760471746,0.01086,71599.0,71598.0,1.1961339]
["bitfinex","BTCUSD",1717760472605,0.01086,71599.0,71598.0,1.2384523]
["bitfinex","BTCUSD",1717760473260,0.01086,71599.0,71598.0,1.1961339]
["bitfinex","BTCUSD",1717760473476,0.01086,71599.0,71598.0,1.1761339]
["bitfinex","BTCUSD",1717760474146,0.01086,71599.0,71598.0,0.68987475]
["bitfinex","BTCUSD",1717760474586,0.01086,71599.0,71598.0,0.67987475]
["bitfinex","BTCUSD",1717760475269,0.08746,71599.0,71598.0,0.65687475]
["bitfinex","BTCUSD",1717760475718,0.24416,71599.0,71598.0,0.32720675]
["bitfinex","BTCUSD",1717760475946,0.24416,71599.0,71598.0,0.31320675]
["bitfinex","BTCUSD",1717760476160,0.24416,71599.0,71598.0,0.29920675]
["bitfinex","BTCUSD",1717760476374,0.24416,71599.0,71598.0,0.32720675]
["bitfinex","BTCUSD",1717760476887,0.24416,71599.0,71598.0,0.29920675]
["bitfinex","BTCUSD",1717760477125,0.24416,71599.0,71598.0,0.32720675]
["bitfinex","BTCUSD",1717760477544,0.24426,71599.0,71598.0,0.31320675]
["bitfinex","BTCUSD",1717760477997,0.24426,71599.0,71598.0,0.32420675]
["bitfinex","BTCUSD",1717760479159,0.24426,71599.0,71598.0,0.31020675]
["bitfinex","BTCUSD",1717760479372,0.08756,71599.0,71598.0,0.31020675]
["bitfinex","BTCUSD",1717760479595,0.08756,71599.0,71598.0,0.32420675]
["bitfinex","BTCUSD",1717760479810,0.08756,71599.0,71598.0,0.16578782]
["bitfinex","BTCUSD",1717760480022,0.08756,71599.0,71598.0,0.00986135]
["bitfinex","BTCUSD",1717760480238,0.08756,71599.0,71598.0,0.014]
["bitfinex","BTCUSD",1717760480239,0.227226,71599.0,71598.0,0.014]
["bitfinex","BTCUSD",1717760480445,0.227226,71599.0,71598.0,0.025]
["bitfinex","BTCUSD",1717760480649,0.227226,71599.0,71598.0,0.011]
["bitfinex","BTCUSD",1717760480859,0.139671,71597.0,71587.0,0.07222824]
["bitfinex","BTCUSD",1717760481082,0.153,71596.0,71588.0,0.14441893]
["bitfinex","BTCUSD",1717760481301,0.153,71596.0,71588.0,0.15481923]
["bitfinex","BTCUSD",1717760481530,0.153,71594.0,71588.0,0.15481923]
["bitfinex","BTCUSD",1717760481746,0.139683,71591.0,71588.0,0.0104003]
["bitfinex","BTCUSD",1717760481955,0.2299,71590.0,71588.0,0.0104003]
["bitfinex","BTCUSD",1717760482132,0.153,71588.0,71580.0,0.139702]
["bitfinex","BTCUSD",1717760482335,0.153,71588.0,71582.0,0.14441893]
["bitfinex","BTCUSD",1717760482546,0.153,71588.0,71587.0,0.07222824]
["bitfinex","BTCUSD",1717760482750,0.153,71588.0,71587.0,0.22704844]
["bitfinex","BTCUSD",1717760483399,0.153,71588.0,71587.0,0.24104844]
["bitfinex","BTCUSD",1717760483845,0.153,71588.0,71587.0,0.22704844]
["bitfinex","BTCUSD",1717760484358,0.143,71588.0,71587.0,0.1828202]
["bitfinex","BTCUSD",1717760484839,0.143,71588.0,71587.0,0.03840127]
["bitfinex","BTCUSD",1717760486648,0.143,71588.0,71587.0,0.028]
["bitfinex","BTCUSD",1717760487289,0.2199,71588.0,71587.0,0.028]
["bitfinex","BTCUSD",1717760487503,0.143,71588.0,71587.0,0.028]
["bitfinex","BTCUSD",1717760487695,0.143,71588.0,71587.0,0.008]
["bitfinex","BTCUSD",1717760487985,0.482688,71588.0,71587.0,0.008]
["bitfinex","BTCUSD",1717760488195,0.35954489,71588.0,71587.0,0.008]
["bitfinex","BTCUSD",1717760488612,0.63892089,71588.0,71587.0,0.008]
["bitfinex","BTCUSD",1717760488853,0.63892089,71588.0,71572.0,0.479]
["bitfinex","BTCUSD",1717760489084,0.2,71567.0,71557.0,0.00125568]
["bitfinex","BTCUSD",1717760489294,0.279415,71578.0,71557.0,0.00125568]
["bitfinex","BTCUSD",1717760489295,0.1569,71565.0,71557.0,0.00125568]
["bitfinex","BTCUSD",1717760489724,0.0069874,71564.0,71557.0,0.00125568]
["bitfinex","BTCUSD",1717760489934,0.139746,71558.0,71557.0,0.00125568]
["bitfinex","BTCUSD",1717760490574,0.375546,71558.0,71557.0,0.00125568]
["bitfinex","BTCUSD",1717760490784,0.375546,71558.0,71557.0,0.01525568]
["bitfinex","BTCUSD",1717760490997,0.375546,71558.0,71557.0,0.00125568]
["bitfinex","BTCUSD",1717760491209,0.576546,71558.0,71557.0,0.00125568]
["bitfinex","BTCUSD",1717760491416,0.577546,71558.0,71557.0,0.01525568]
["bitfinex","BTCUSD",1717760492546,0.420546,71558.0,71557.0,0.01525568]
["bitfinex","BTCUSD",1717760492764,0.3996606,71558.0,71557.0,0.01525568]
["bitfinex","BTCUSD",1717760493018,0.3996606,71558.0,71557.0,0.01925568]
["bitfinex","BTCUSD",1717760493442,0.4815606,71558.0,71557.0,0.01925568]
["bitfinex","BTCUSD",1717760493659,0.1996606,71558.0,71557.0,0.01925568]
["bitfinex","BTCUSD",1717760493884,0.3996606,71558.0,71557.0,0.01525568]
["bitfinex","BTCUSD",1717760494093,0.3986606,71558.0,71557.0,0.00125568]
["bitfinex","BTCUSD",1717760494311,0.54807953,71558.0,71557.0,0.00125568]
["bitfinex","BTCUSD",1717760494515,0.54807953,71558.0,71557.0,0.00525568]
["bitfinex","BTCUSD",1717760495365,0.69807953,71558.0,71557.0,0.00525568]
["bitfinex","BTCUSD",1717760495585,0.49807953,71558.0,71557.0,0.00525568]
["bitfinex","BTCUSD",1717760495795,0.69307953,71558.0,71557.0,0.00525568]
["bitfinex","BTCUSD",1717760496007,0.63416493,71558.0,71557.0,0.00525568]
["bitfinex","BTCUSD",1717760496211,0.64116493,71558.0,71557.0,0.00225568]
["bitfinex","BTCUSD",1717760496632,0.64116493,71558.0,71557.0,0.00325568]
["bitfinex","BTCUSD",1717760496881,0.63416493,71558.0,71557.0,0.00225568]
["bitfinex","BTCUSD",1717760497097,0.64416493,71558.0,71557.0,0.00325568]
["bitfinex","BTCUSD",1717760497547,0.72496493,71558.0,71557.0,0.00325568]
["bitfinex","BTCUSD",1717760498445,0.85264933,71558.0,71557.0,0.00325568]
["bitfinex","BTCUSD",1717760498854,0.72496493,71558.0,71557.0,0.00325568]
["bitfinex","BTCUSD",1717760500999,0.72056493,71558.0,71557.0,0.00325568]
["bitfinex","BTCUSD",1717760501205,0.57056493,71558.0,71557.0,0.00325568]
["bitfinex","BTCUSD",1717760501627,0.72376493,71558.0,71557.0,0.00325568]
["bitfinex","BTCUSD",1717760502497,0.579346,71558.0,71557.0,0.00325568]
["bitfinex","BTCUSD",1717760502705,0.77119183,71558.0,71557.0,0.00325568]
["bitfinex","BTCUSD",1717760502914,0.57119183,71558.0,71557.0,0.00325568]
["bitfinex","BTCUSD",1717760503407,0.39259183,71558.0,71557.0,0.00125568]
["bitfinex","BTCUSD",1717760503616,0.57119183,71558.0,71557.0,0.00225568]
["bitfinex","BTCUSD",1717760503843,0.57119183,71558.0,71557.0,0.00325568]
["bitfinex","BTCUSD",1717760504061,0.57119183,71558.0,71557.0,0.00225568]
["bitfinex","BTCUSD",1717760504499,0.57119183,71558.0,71557.0,0.00325568]
["bitfinex","BTCUSD",1717760504711,0.471546,71558.0,71557.0,0.00225568]
["bitfinex","BTCUSD",1717760504912,0.318346,71558.0,71557.0,0.00225568]
["bitfinex","BTCUSD",1717760505135,0.011,71558.0,71557.0,0.01025568]
["bitfinex","BTCUSD",1717760505554,0.001,71558.0,71557.0,0.02107549]
["bitfinex","BTCUSD",1717760505759,0.001,71558.0,71557.0,0.00925568]
["bitfinex","BTCUSD",1717760505963,0.001,71558.0,71557.0,0.02107549]
["bitfinex","BTCUSD",1717760506166,0.011,71558.0,71557.0,0.02207549]
["bitfinex","BTCUSD",1717760506581,0.01,71558.0,71557.0,0.01407549]
["bitfinex","BTCUSD",1717760506794,0.001,71558.0,71557.0,0.02107549]
["bitfinex","BTCUSD",1717760507253,0.139733,71565.0,71557.0,0.01307549]
["bitfinex","BTCUSD",1717760507665,0.001,71558.0,71557.0,0.01325568]
["bitfinex","BTCUSD",1717760508089,0.001,71558.0,71557.0,0.02507549]
["bitfinex","BTCUSD",1717760508326,0.001,71558.0,71557.0,0.02407549]
["bitfinex","BTCUSD",1717760508956,0.001,71558.0,71557.0,0.01225568]
["bitfinex","BTCUSD",1717760509366,0.139745,71559.0,71557.0,0.00125568]
["bitfinex","BTCUSD",1717760509823,0.1686,71560.0,71557.0,0.01125568]
["bitfinex","BTCUSD",1717760509824,0.3915805,71558.0,71557.0,0.01125568]
["bitfinex","BTCUSD",1717760510030,0.340746,71558.0,71557.0,0.02325568]
["bitfinex","BTCUSD",1717760510261,0.340746,71558.0,71557.0,0.01125568]
["bitfinex","BTCUSD",1717760510488,0.506746,71558.0,71557.0,0.01125568]
["bitfinex","BTCUSD",1717760510752,0.306746,71558.0,71557.0,0.02325568]
["bitfinex","BTCUSD",1717760510966,0.38872249,71558.0,71557.0,0.01125568]
["bitfinex","BTCUSD",1717760511178,0.38872249,71558.0,71557.0,0.01325568]
["bitfinex","BTCUSD",1717760511395,0.306746,71558.0,71557.0,0.01325568]
["bitfinex","BTCUSD",1717760511609,0.305746,71558.0,71557.0,0.01025568]
["bitfinex","BTCUSD",1717760511825,0.305746,71558.0,71557.0,0.02225568]
["bitfinex","BTCUSD",1717760512042,0.306746,71558.0,71557.0,0.01325568]
["bitfinex","BTCUSD",1717760512256,0.001,71558.0,71557.0,0.01325568]
["bitfinex","BTCUSD",1717760512466,0.001,71558.0,71557.0,0.01525568]
["bitfinex","BTCUSD",1717760514106,0.001,71558.0,71557.0,0.18015568]
["bitfinex","BTCUSD",1717760514504,0.001,71558.0,71557.0,0.19044304]
["bitfinex","BTCUSD",1717760514935,0.001,71558.0,71557.0,0.02554304]
["bitfinex","BTCUSD",1717760523585,0.001,71558.0,71557.0,0.18996197]
["bitfinex","BTCUSD",1717760523825,0.001,71558.0,71557.0,0.32970997]
["bitfinex","BTCUSD",1717760524300,0.001,71558.0,71557.0,0.60920697]
["bitfinex","BTCUSD",1717760524950,0.001,71558.0,71557.0,0.60720697]
["bitfinex","BTCUSD",1717760525136,0.001,71558.0,71557.0,0.61920697]
["bitfinex","BTCUSD",1717760525395,0.001,71558.0,71557.0,0.60720697]
["bitfinex","BTCUSD",1717760525623,0.001,71558.0,71557.0,0.84440697]
["bitfinex","BTCUSD",1717760525844,0.001,71558.0,71557.0,0.85640697]
["bitfinex","BTCUSD",1717760525845,0.002,71558.0,71557.0,0.85640697]
["bitfinex","BTCUSD",1717760526524,0.002,71558.0,71557.0,0.87940697]
["bitfinex","BTCUSD",1717760526976,0.002,71558.0,71557.0,0.88940697]
["bitfinex","BTCUSD",1717760527201,0.002,71558.0,71557.0,1.26890397]
["bitfinex","BTCUSD",1717760527429,0.002,71558.0,71557.0,1.67858028]
["bitfinex","BTCUSD",1717760528489,0.002,71558.0,71557.0,1.74080965]
["bitfinex","BTCUSD",1717760528679,0.002,71558.0,71557.0,1.67858028]
["bitfinex","BTCUSD",1717760529331,0.002,71558.0,71557.0,1.4311297]
["bitfinex","BTCUSD",1717760529574,0.002,71558.0,71557.0,1.67857648]
["bitfinex","BTCUSD",1717760530213,0.002,71558.0,71557.0,1.74081421]
["bitfinex","BTCUSD",1717760530427,0.002,71558.0,71557.0,1.74083137]
["bitfinex","BTCUSD",1717760530865,0.002,71558.0,71557.0,1.67857648]
["bitfinex","BTCUSD",1717760531308,0.001,71558.0,71557.0,1.72882573]
["bitfinex","BTCUSD",1717760531536,0.001,71558.0,71557.0,1.76320857]
["bitfinex","BTCUSD",1717760531763,0.001,71558.0,71557.0,1.65320857]
["bitfinex","BTCUSD",1717760531980,0.139704,71580.0,71568.0,0.139725]
["bitfinex","BTCUSD",1717760532197,0.1609,71579.0,71569.0,0.14441893]
["bitfinex","BTCUSD",1717760532382,0.1609,71579.0,71569.0,0.01026917]
["bitfinex","BTCUSD",1717760532383,0.300606,71579.0,71569.0,0.01026917]
["bitfinex","BTCUSD",1717760533061,0.0829,71577.0,71565.0,0.139733]
["bitfinex","BTCUSD",1717760533280,0.0829,71577.0,71561.0,0.13974]
["bitfinex","BTCUSD",1717760533281,0.1686,71568.0,71561.0,0.13974]
["bitfinex","BTCUSD",1717760533508,0.1686,71568.0,71557.0,0.16900268]
["bitfinex","BTCUSD",1717760533808,0.2438,71567.0,71558.0,0.14441893]
["bitfinex","BTCUSD",1717760534488,0.2438,71567.0,71557.0,0.01525568]
["bitfinex","BTCUSD",1717760534707,0.139732,71566.0,71557.0,0.15967461]
["bitfinex","BTCUSD",1717760534930,0.139734,71565.0,71557.0,0.00125568]
["bitfinex","BTCUSD",1717760535576,0.139734,71565.0,71558.0,0.014]
["bitfinex","BTCUSD",1717760536197,0.139734,71565.0,71557.0,0.00125568]
["bitfinex","BTCUSD",1717760536613,0.139734,71565.0,71557.0,0.01525568]
["bitfinex","BTCUSD",1717760537688,0.1686,71568.0,71558.0,0.14441893]
["bitfinex","BTCUSD",1717760537903,0.139719,71572.0,71563.0,0.07222824]
["bitfinex","BTCUSD",1717760538348,0.139719,71572.0,71564.0,0.00853493]
["bitfinex","BTCUSD",1717760538822,0.139722,71571.0,71565.0,0.00853396]
["bitfinex","BTCUSD",1717760539031,0.139722,71571.0,71559.0,0.301744]
["bitfinex","BTCUSD",1717760539232,0.139722,71571.0,71566.0,0.00853299]
["bitfinex","BTCUSD",1717760539435,0.139722,71571.0,71563.0,0.014]
["bitfinex","BTCUSD",1717760539643,0.139722,71571.0,71567.0,0.00853202]
["bitfinex","BTCUSD",1717760539856,0.139722,71571.0,71563.0,0.014]
["bitfinex","BTCUSD",1717760540053,0.139722,71571.0,71568.0,0.00853104]
["bitfinex","BTCUSD",1717760540289,0.139723,71570.0,71560.0,0.14441893]
["bitfinex","BTCUSD",1717760540496,0.139723,71570.0,71569.0,0.00853007]
["bitfinex","BTCUSD",1717760540704,0.298811,71577.0,71561.0,0.02]
["bitfinex","BTCUSD",1717760540932,0.139717,71574.0,71560.0,0.30415993]
["bitfinex","BTCUSD",1717760541157,0.139717,71573.0,71565.0,0.01]
["bitfinex","BTCUSD",1717760541413,0.139717,71573.0,71566.0,0.00853299]
["bitfinex","BTCUSD",1717760541833,0.139717,71573.0,71561.0,0.15974]
["bitfinex","BTCUSD",1717760542054,0.139717,71573.0,71567.0,0.00853202]
["bitfinex","BTCUSD",1717760542477,0.139711,71576.0,71567.0,0.14441893]
["bitfinex","BTCUSD",1717760542716,0.2,71585.0,71567.0,0.14441893]
["bitfinex","BTCUSD",1717760542717,0.1686,71583.0,71568.0,0.17294997]
["bitfinex","BTCUSD",1717760542953,0.1575,71588.0,71571.0,0.09222824]
["bitfinex","BTCUSD",1717760542954,0.139703,71581.0,71571.0,0.09222824]
["bitfinex","BTCUSD",1717760543157,0.139703,71581.0,71573.0,0.2406]
["bitfinex","BTCUSD",1717760543377,0.139703,71581.0,71574.0,0.00852521]
["bitfinex","BTCUSD",1717760544091,0.1,71587.0,71575.0,0.30413093]
["bitfinex","BTCUSD",1717760544092,0.13969,71587.0,71575.0,0.30413093]
["bitfinex","BTCUSD",1717760544317,0.13969,71587.0,71575.0,0.28413093]
["bitfinex","BTCUSD",1717760544531,0.13969,71587.0,71576.0,0.00852327]
["bitfinex","BTCUSD",1717760544740,0.13969,71587.0,71577.0,0.14441893]
["bitfinex","BTCUSD",1717760545167,0.13969,71587.0,71578.0,0.00852132]
["bitfinex","BTCUSD",1717760545377,0.1686,71592.0,71579.0,0.14441893]
["bitfinex","BTCUSD",1717760545587,0.002,71587.0,71580.0,0.02851938]
["bitfinex","BTCUSD",1717760545808,0.002,71587.0,71583.0,0.02]
["bitfinex","BTCUSD",1717760546023,0.139676,71594.0,71584.0,0.14441893]
["bitfinex","BTCUSD",1717760546231,0.139676,71594.0,71584.0,0.15293442]
["bitfinex","BTCUSD",1717760547307,0.139676,71594.0,71584.0,0.14441893]
["bitfinex","BTCUSD",1717760547735,0.139676,71594.0,71585.0,0.00847041]
["bitfinex","BTCUSD",1717760547940,0.139676,71594.0,71584.0,0.15341893]
["bitfinex","BTCUSD",1717760548142,0.139676,71594.0,71586.0,0.00846944]
["bitfinex","BTCUSD",1717760548357,0.139676,71594.0,71584.0,0.15341893]
["bitfinex","BTCUSD",1717760548358,0.139676,71594.0,71585.0,0.00847041]
["bitfinex","BTCUSD",1717760548559,0.139676,71594.0,71587.0,0.00846847]
["bitfinex","BTCUSD",1717760548774,0.139676,71594.0,71588.0,0.0084675]
["bitfinex","BTCUSD",1717760549037,0.139676,71594.0,71585.0,0.008]
["bitfinex","BTCUSD",1717760549219,0.139676,71594.0,71589.0,0.00846653]
["bitfinex","BTCUSD",1717760549421,0.139676,71594.0,71585.0,0.008]
["bitfinex","BTCUSD",1717760549628,0.139676,71594.0,71590.0,0.00846555]
["bitfinex","BTCUSD",1717760549853,0.139676,71594.0,71584.0,0.14441893]
["bitfinex","BTCUSD",1717760550057,0.139676,71594.0,71591.0,0.0084202]
["bitfinex","BTCUSD",1717760550280,0.139676,71594.0,71588.0,0.014]
["bitfinex","BTCUSD",1717760550486,0.139676,71594.0,71592.0,0.00841923]
["bitfinex","BTCUSD",1717760550696,0.139676,71594.0,71585.0,0.014]
["bitfinex","BTCUSD",1717760550915,0.01086,71599.0,71593.0,0.00841826]
["bitfinex","BTCUSD",1717760551130,0.01086,71599.0,71591.0,0.13968]
["bitfinex","BTCUSD",1717760551344,0.01086,71599.0,71594.0,0.00841729]
["bitfinex","BTCUSD",1717760551578,0.01086,71599.0,71595.0,0.00841631]
["bitfinex","BTCUSD",1717760551774,0.01086,71599.0,71591.0,0.28409893]
["bitfinex","BTCUSD",1717760551986,0.01086,71599.0,71592.0,0.00841923]
["bitfinex","BTCUSD",1717760553909,0.01086,71599.0,71592.0,0.02241923]
["bitfinex","BTCUSD",1717760554556,0.01784394,71599.0,71592.0,0.02241923]
["bitfinex","BTCUSD",1717760554758,0.01784394,71599.0,71592.0,0.03341923]
["bitfinex","BTCUSD",1717760556240,0.01086,71599.0,71592.0,0.03341923]
["bitfinex","BTCUSD",1717760556413,0.01086,71599.0,71592.0,0.17309723]
["bitfinex","BTCUSD",1717760557045,0.01086,71599.0,71593.0,0.139677]
["bitfinex","BTCUSD",1717760557287,0.01086,71599.0,71594.0,0.2322]
["bitfinex","BTCUSD",1717760557478,0.01086,71599.0,71594.0,0.24053016]
["bitfinex","BTCUSD",1717760558197,0.01086,71599.0,71596.0,0.139671]
["bitfinex","BTCUSD",1717760558407,0.01086,71599.0,71597.0,0.14441893]
["bitfinex","BTCUSD",1717760558626,0.01086,71599.0,71597.0,0.15274617]
["bitfinex","BTCUSD",1717760559264,0.01086,71599.0,71598.0,0.139668]
["bitfinex","BTCUSD",1717760559516,0.01086,71599.0,71598.0,0.2924132]
["bitfinex","BTCUSD",1717760559735,0.01086,71599.0,71598.0,0.3124132]
["bitfinex","BTCUSD",1717760560181,0.01086,71599.0,71598.0,0.2924132]
["bitfinex","BTCUSD",1717760560444,0.01086,71599.0,71598.0,0.3718132]
["bitfinex","BTCUSD",1717760560660,0.01086,71599.0,71598.0,0.3918132]
["bitfinex","BTCUSD",1717760561774,0.01086,71599.0,71598.0,0.4058132]
["bitfinex","BTCUSD",1717760562181,0.01086,71599.0,71598.0,0.3958132]
["bitfinex","BTCUSD",1717760562616,0.01086,71599.0,71598.0,0.3918132]
["bitfinex","BTCUSD",1717760563049,0.01086,71599.0,71598.0,0.4028132]
["bitfinex","BTCUSD",1717760563267,0.01086,71599.0,71598.0,0.3828132]
["bitfinex","BTCUSD",1717760563493,0.01086,71599.0,71598.0,0.4028132]
["bitfinex","BTCUSD",1717760563719,0.01086,71599.0,71598.0,0.6821502]
["bitfinex","BTCUSD",1717760564246,0.01086,71599.0,71598.0,0.6961502]
["bitfinex","BTCUSD",1717760564479,0.01086,71599.0,71598.0,0.6821502]
["bitfinex","BTCUSD",1717760564928,0.01086,71599.0,71598.0,0.6851502]
["bitfinex","BTCUSD",1717760565370,0.01086,71599.0,71598.0,0.8488502]
["bitfinex","BTCUSD",1717760566217,0.01086,71599.0,71598.0,0.5695132]
["bitfinex","BTCUSD",1717760567897,0.01086,71599.0,71598.0,0.5495132]
["bitfinex","BTCUSD",1717760568105,0.01086,71599.0,71598.0,0.5685132]
["bitfinex","BTCUSD",1717760568315,0.01086,71599.0,71598.0,0.1797452]
["bitfinex","BTCUSD",1717760568737,0.01086,71599.0,71598.0,0.03532627]
["bitfinex","BTCUSD",1717760572566,0.16416,71599.0,71598.0,0.03532627]
["bitfinex","BTCUSD",1717760572902,0.16416,71599.0,71598.0,0.027]
["bitfinex","BTCUSD",1717760577416,0.303826,71599.0,71598.0,0.027]
["bitfinex","BTCUSD",1717760580075,0.303826,71599.0,71598.0,0.013]
["bitfinex","BTCUSD",1717760580729,0.303826,71599.0,71598.0,0.014]
["bitfinex","BTCUSD",1717760580945,0.303826,71599.0,71589.0,0.02084425]
["bitfinex","BTCUSD",1717760581131,0.303826,71599.0,71598.0,0.01435374]
["bitfinex","BTCUSD",1717760581368,0.303826,71599.0,71598.0,0.006]
["bitfinex","BTCUSD",1717760581573,0.303826,71599.0,71588.0,0.139687]
["bitfinex","BTCUSD",1717760581779,0.303826,71599.0,71598.0,0.014]
["bitfinex","BTCUSD",1717760582010,0.303826,71599.0,71598.0,0.019]
["bitfinex","BTCUSD",1717760583042,0.472426,71599.0,71598.0,0.019]
["bitfinex","BTCUSD",1717760583256,0.472426,71599.0,71598.0,0.014]
["bitfinex","BTCUSD",1717760583472,0.472426,71599.0,71588.0,0.139687]
["bitfinex","BTCUSD",1717760583696,0.472426,71599.0,71598.0,0.004]
["bitfinex","BTCUSD",1717760583905,0.472426,71599.0,71598.0,0.02635649]
["bitfinex","BTCUSD",1717760584111,0.472426,71599.0,71598.0,0.018]
["bitfinex","BTCUSD",1717760584484,0.472426,71599.0,71598.0,0.014]
["bitfinex","BTCUSD",1717760585256,0.472426,71599.0,71588.0,0.153687]
["bitfinex","BTCUSD",1717760585257,0.2,71598.0,71588.0,0.014]
["bitfinex","BTCUSD",1717760585484,0.1686,71592.0,71579.0,0.02]
["bitfinex","BTCUSD",1717760585760,0.619052,71590.0,71589.0,0.00700634]
["bitfinex","BTCUSD",1717760586001,0.619052,71590.0,71567.0,0.02]
["bitfinex","BTCUSD",1717760586002,0.139709,71578.0,71567.0,0.02]
["bitfinex","BTCUSD",1717760586226,0.308309,71578.0,71572.0,0.43336945]
["bitfinex","BTCUSD",1717760586457,0.308309,71578.0,71568.0,0.0070942]
["bitfinex","BTCUSD",1717760586679,0.13971,71577.0,71573.0,0.00708934]
["bitfinex","BTCUSD",1717760586933,0.13971,71577.0,71566.0,0.07222824]
["bitfinex","BTCUSD",1717760587159,0.139714,71575.0,71574.0,0.00708837]
["bitfinex","BTCUSD",1717760587378,0.139721,71572.0,71567.0,0.013]
["bitfinex","BTCUSD",1717760587603,0.1686,71575.0,71567.0,0.013]
["bitfinex","BTCUSD",1717760587827,0.1686,71575.0,71565.0,0.000946]
["bitfinex","BTCUSD",1717760588045,0.139715,71574.0,71573.0,0.008]
["bitfinex","BTCUSD",1717760589167,0.139725,71569.0,71565.0,0.000946]
["bitfinex","BTCUSD",1717760589672,0.139727,71568.0,71565.0,0.000946]
["bitfinex","BTCUSD",1717760590319,0.139727,71568.0,71565.0,0.005946]
["bitfinex","BTCUSD",1717760590760,0.139727,71568.0,71565.0,0.000946]
["bitfinex","BTCUSD",1717760591210,0.139727,71568.0,71565.0,0.005946]
["bitfinex","BTCUSD",1717760591211,0.140727,71568.0,71565.0,0.005946]
["bitfinex","BTCUSD",1717760591628,0.139727,71568.0,71567.0,0.013]
["bitfinex","BTCUSD",1717760592050,0.139727,71568.0,71567.0,0.02009517]
["bitfinex","BTCUSD",1717760592270,0.139727,71568.0,71567.0,0.00709517]
["bitfinex","BTCUSD",1717760593360,0.139727,71568.0,71565.0,0.000946]
["bitfinex","BTCUSD",1717760593583,0.139727,71568.0,71567.0,0.01067184]
["bitfinex","BTCUSD",1717760593800,0.139727,71568.0,71567.0,0.003]
["bitfinex","BTCUSD",1717760594024,0.139727,71568.0,71567.0,0.01067184]
["bitfinex","BTCUSD",1717760594252,0.139727,71568.0,71567.0,0.00767184]
["bitfinex","BTCUSD",1717760594479,0.139727,71568.0,71567.0,0.00967184]
["bitfinex","BTCUSD",1717760594739,0.139727,71568.0,71567.0,0.002]
["bitfinex","BTCUSD",1717760594917,0.139727,71568.0,71565.0,0.014946]
["bitfinex","BTCUSD",1717760595161,0.139727,71568.0,71567.0,0.00767184]
["bitfinex","BTCUSD",1717760595366,0.139727,71568.0,71567.0,0.003]
["bitfinex","BTCUSD",1717760595568,0.139727,71568.0,71567.0,0.02467184]
["bitfinex","BTCUSD",1717760595789,0.308327,71568.0,71567.0,0.017]
["bitfinex","BTCUSD",1717760596002,0.308327,71568.0,71567.0,0.01067184]
["bitfinex","BTCUSD",1717760596211,0.308327,71568.0,71567.0,0.003]
["bitfinex","BTCUSD",1717760596638,0.139731,71566.0,71565.0,0.000946]
["bitfinex","BTCUSD",1717760596841,0.050031,71567.0,71565.0,0.000946]
["bitfinex","BTCUSD",1717760597023,0.050031,71567.0,71565.0,0.004946]
["bitfinex","BTCUSD",1717760597254,0.139731,71566.0,71565.0,0.004946]
["bitfinex","BTCUSD",1717760597651,0.139731,71566.0,71565.0,0.014946]
["bitfinex","BTCUSD",1717760597858,0.139731,71566.0,71565.0,0.000946]
["bitfinex","BTCUSD",1717760598070,0.139731,71566.0,71565.0,0.004946]
["bitfinex","BTCUSD",1717760598293,0.139731,71566.0,71565.0,0.018946]
["bitfinex","BTCUSD",1717760598755,0.139731,71566.0,71565.0,0.004946]
["bitfinex","BTCUSD",1717760598974,0.139731,71566.0,71565.0,0.018946]
["bitfinex","BTCUSD",1717760599393,0.139731,71566.0,71565.0,0.004946]
["bitfinex","BTCUSD",1717760599642,0.139731,71566.0,71565.0,0.000946]
["bitfinex","BTCUSD",1717760600953,0.142731,71566.0,71565.0,0.000946]
["bitfinex","BTCUSD",1717760601165,0.142731,71566.0,71565.0,0.008946]
["bitfinex","BTCUSD",1717760604490,0.311331,71566.0,71565.0,0.008946]
["bitfinex","BTCUSD",1717760604942,1.78219903,71566.0,71565.0,0.008946]
["bitfinex","BTCUSD",1717760605131,1.84413593,71566.0,71565.0,0.008946]
["bitfinex","BTCUSD",1717760606272,1.8392538,71566.0,71565.0,0.000946]
["bitfinex","BTCUSD",1717760606506,1.9789848,71566.0,71565.0,0.001946]
["bitfinex","BTCUSD",1717760606718,2.2188848,71566.0,71565.0,0.001946]
["bitfinex","BTCUSD",1717760606933,1.9819848,71566.0,71565.0,0.001946]
["bitfinex","BTCUSD",1717760607385,2.1363848,71566.0,71565.0,0.001946]
["bitfinex","BTCUSD",1717760607567,2.1363848,71566.0,71565.0,0.002946]
["bitfinex","BTCUSD",1717760607819,2.00526693,71566.0,71565.0,0.001946]
["bitfinex","BTCUSD",1717760608244,1.99126693,71566.0,71565.0,0.001946]
["bitfinex","BTCUSD",1717760608695,1.99126693,71566.0,71565.0,0.000946]
["bitfinex","BTCUSD",1717760609121,1.99126693,71566.0,71565.0,0.001946]
["bitfinex","BTCUSD",1717760609750,2.00526693,71566.0,71565.0,0.002946]
["bitfinex","BTCUSD",1717760610242,1.343655,71566.0,71565.0,0.002946]
["bitfinex","BTCUSD",1717760610903,1.65287393,71566.0,71565.0,0.002946]
["bitfinex","BTCUSD",1717760612481,1.45287393,71566.0,71565.0,0.002946]
["bitfinex","BTCUSD",1717760612689,1.062655,71566.0,71565.0,0.002946]
["bitfinex","BTCUSD",1717760612912,0.783193,71566.0,71565.0,0.002946]
["bitfinex","BTCUSD",1717760613144,0.533193,71566.0,71565.0,0.002946]
["bitfinex","BTCUSD",1717760613362,0.633193,71566.0,71565.0,0.002946]
["bitfinex","BTCUSD",1717760614674,0.619193,71566.0,71565.0,0.001946]
["bitfinex","BTCUSD",1717760614900,0.619193,71566.0,71565.0,0.000946]
["bitfinex","BTCUSD",1717760616008,0.819193,71566.0,71565.0,0.000946]
["bitfinex","BTCUSD",1717760616897,1.111655,71566.0,71565.0,0.001946]
["bitfinex","BTCUSD",1717760617345,1.12854935,71566.0,71565.0,0.001946]
["bitfinex","BTCUSD",1717760617569,0.92854935,71566.0,71565.0,0.001946]
["bitfinex","BTCUSD",1717760617995,0.91554935,71566.0,71565.0,0.000946]
["bitfinex","BTCUSD",1717760618208,0.92854935,71566.0,71565.0,0.001946]
["bitfinex","BTCUSD",1717760619762,1.12854935,71566.0,71565.0,0.001946]
["bitfinex","BTCUSD",1717760620693,0.92854935,71566.0,71565.0,0.001946]
["bitfinex","BTCUSD",1717760622205,1.12854935,71566.0,71565.0,0.001946]
["bitfinex","BTCUSD",1717760624631,1.27296828,71566.0,71565.0,0.001946]
["bitfinex","BTCUSD",1717760625491,1.15996828,71566.0,71565.0,0.000946]
["bitfinex","BTCUSD",1717760625704,1.25996828,71566.0,71565.0,0.000946]
["bitfinex","BTCUSD",1717760626393,1.34046828,71566.0,71565.0,0.001946]
["bitfinex","BTCUSD",1717760627013,1.35346828,71566.0,71565.0,0.002946]
["bitfinex","BTCUSD",1717760627225,1.50566828,71566.0,71565.0,0.002946]
["bitfinex","BTCUSD",1717760627429,1.49266828,71566.0,71565.0,0.001946]
["bitfinex","BTCUSD",1717760627842,1.50566828,71566.0,71565.0,0.002946]
["bitfinex","BTCUSD",1717760627986,1.57326828,71566.0,71565.0,0.002946]
["bitfinex","BTCUSD",1717760630705,1.72326828,71566.0,71565.0,0.002946]
["bitfinex","BTCUSD",1717760631113,2.00273028,71566.0,71565.0,0.002946]
["bitfinex","BTCUSD",1717760631556,2.10273028,71566.0,71565.0,0.002946]
["bitfinex","BTCUSD",1717760632429,1.87003028,71566.0,71565.0,0.002946]
["bitfinex","BTCUSD",1717760633797,1.77003028,71566.0,71565.0,0.002946]
["bitfinex","BTCUSD",1717760634002,1.89267811,71566.0,71565.0,0.002946]
["bitfinex","BTCUSD",1717760634227,1.93451599,71566.0,71565.0,0.002946]
["bitfinex","BTCUSD",1717760634871,1.87003028,71566.0,71565.0,0.002946]
["bitfinex","BTCUSD",1717760635294,1.91186816,71566.0,71565.0,0.002946]
["bitfinex","BTCUSD",1717760635515,1.63240616,71566.0,71565.0,0.002946]
["bitfinex","BTCUSD",1717760635768,2.09187316,71566.0,71565.0,0.002946]
["bitfinex","BTCUSD",1717760635991,0.819239,71558.0,71557.0,0.00125568]
["bitfinex","BTCUSD",1717760636231,1.41075093,71558.0,71557.0,1e-08]
["bitfinex","BTCUSD",1717760636466,0.719269,71553.0,71544.0,6.99616171]
["bitfinex","BTCUSD",1717760636684,1.35793413,71553.0,71544.0,6.99616171]
["bitfinex","BTCUSD",1717760636916,1.33344839,71553.0,71544.0,6.99616171]
["bitfinex","BTCUSD",1717760637128,1.35264208,71553.0,71544.0,6.99616171]
["bitfinex","BTCUSD",1717760637330,1.31080093,71553.0,71544.0,6.99616171]
["bitfinex","BTCUSD",1717760637811,1.80172823,71553.0,71544.0,6.99616171]
["bitfinex","BTCUSD",1717760638022,1.81472823,71553.0,71552.0,0.001946]
["bitfinex","BTCUSD",1717760638274,1.72597044,71553.0,71552.0,0.001946]
["bitfinex","BTCUSD",1717760638505,1.96537044,71553.0,71552.0,0.001946]
["bitfinex","BTCUSD",1717760638748,2.17326385,71553.0,71552.0,0.001946]
["bitfinex","BTCUSD",1717760638980,0.89886,71545.0,71544.0,6.99616171]
["bitfinex","BTCUSD",1717760639195,0.96646,71545.0,71544.0,6.99616171]
["bitfinex","BTCUSD",1717760640298,0.97046,71545.0,71544.0,6.99716171]
["bitfinex","BTCUSD",1717760640501,1.087106,71545.0,71544.0,6.99716171]
["bitfinex","BTCUSD",1717760640935,1.019506,71545.0,71544.0,6.99716171]
["bitfinex","BTCUSD",1717760641144,1.101106,71545.0,71544.0,6.99716171]
["bitfinex","BTCUSD",1717760641374,0.98446,71545.0,71544.0,6.99716171]
["bitfinex","BTCUSD",1717760641585,1.12887893,71545.0,71544.0,6.99716171]
["bitfinex","BTCUSD",1717760641991,1.12487893,71545.0,71544.0,6.99616171]
["bitfinex","BTCUSD",1717760642207,1.13087893,71545.0,71544.0,6.99616171]
["bitfinex","BTCUSD",1717760642415,1.11687893,71545.0,71544.0,6.99616171]
["bitfinex","BTCUSD",1717760642640,1.11087893,71545.0,71544.0,6.99616171]
["bitfinex","BTCUSD",1717760642856,0.500916,71545.0,71544.0,6.99616171]
["bitfinex","BTCUSD",1717760643070,0.442316,71545.0,71544.0,7.23776171]
["bitfinex","BTCUSD",1717760643282,0.148772,71545.0,71544.0,7.24598257]
["bitfinex","BTCUSD",1717760643712,0.230372,71545.0,71544.0,7.24598257]
["bitfinex","BTCUSD",1717760643962,0.221372,71545.0,71544.0,7.24498257]
["bitfinex","BTCUSD",1717760644182,0.207372,71545.0,71544.0,7.24498257]
["bitfinex","BTCUSD",1717760644643,0.208372,71545.0,71544.0,7.24498257]
["bitfinex","BTCUSD",1717760645065,0.140772,71545.0,71544.0,7.24498257]
["bitfinex","BTCUSD",1717760645285,0.208372,71545.0,71544.0,7.24498257]
["bitfinex","BTCUSD",1717760645502,0.211372,71545.0,71544.0,7.24498257]
["bitfinex","BTCUSD",1717760645716,0.208372,71545.0,71544.0,7.24498257]
["bitfinex","BTCUSD",1717760645951,0.140772,71545.0,71544.0,7.24498257]
["bitfinex","BTCUSD",1717760646174,0.139764,71549.0,71548.0,0.02]
["bitfinex","BTCUSD",1717760646397,0.139764,71549.0,71546.0,0.02]
["bitfinex","BTCUSD",1717760646613,0.169,71558.0,71549.0,0.01]
["bitfinex","BTCUSD",1717760646825,0.139756,71553.0,71549.0,0.16441893]
["bitfinex","BTCUSD",1717760647043,0.139756,71553.0,71551.0,0.236]
["bitfinex","BTCUSD",1717760647272,0.139756,71553.0,71551.0,0.1762]
["bitfinex","BTCUSD",1717760647486,0.139756,71553.0,71552.0,0.00920166]
["bitfinex","BTCUSD",1717760647923,0.139756,71553.0,71549.0,0.16441893]
["bitfinex","BTCUSD",1717760648133,0.139756,71553.0,71552.0,0.00920166]
["bitfinex","BTCUSD",1717760648340,0.139756,71553.0,71549.0,0.16441893]
["bitfinex","BTCUSD",1717760648559,0.139756,71553.0,71552.0,0.00920166]
["bitfinex","BTCUSD",1717760648791,0.139758,71552.0,71550.0,0.2434]
["bitfinex","BTCUSD",1717760649041,0.139758,71552.0,71549.0,0.16441893]
["bitfinex","BTCUSD",1717760649481,0.139758,71552.0,71551.0,0.02]
["bitfinex","BTCUSD",1717760649724,0.003,71553.0,71552.0,0.02]
["bitfinex","BTCUSD",1717760649947,0.003,71553.0,71552.0,0.16441893]
["bitfinex","BTCUSD",1717760650161,0.139752,71556.0,71552.0,0.16441893]
["bitfinex","BTCUSD",1717760650162,0.139752,71556.0,71555.0,0.02]
["bitfinex","BTCUSD",1717760651723,0.139752,71556.0,71555.0,0.2403]
["bitfinex","BTCUSD",1717760651969,0.139752,71556.0,71555.0,0.2603]
["bitfinex","BTCUSD",1717760653301,0.139744,71559.0,71555.0,0.034]
["bitfinex","BTCUSD",1717760653523,0.139744,71559.0,71558.0,0.1853]
["bitfinex","BTCUSD",1717760654436,0.139744,71559.0,71558.0,0.1653]
["bitfinex","BTCUSD",1717760654894,0.139744,71559.0,71558.0,0.1853]
["bitfinex","BTCUSD",1717760655340,0.139744,71559.0,71558.0,0.2438]
["bitfinex","BTCUSD",1717760656437,0.139744,71559.0,71558.0,0.2538]
["bitfinex","BTCUSD",1717760657135,0.140744,71559.0,71558.0,0.2538]
["bitfinex","BTCUSD",1717760658280,0.140744,71559.0,71558.0,0.26375049]
["bitfinex","BTCUSD",1717760665890,0.208344,71559.0,71558.0,0.26375049]
["bitfinex","BTCUSD",1717760666941,0.207344,71559.0,71558.0,0.26375049]
["bitfinex","BTCUSD",1717760667333,0.208344,71559.0,71558.0,0.26375049]
["bitfinex","BTCUSD",1717760667644,0.208344,71559.0,71558.0,0.25375049]
["bitfinex","BTCUSD",1717760668055,0.208344,71559.0,71558.0,0.26375049]
["bitfinex","BTCUSD",1717760671368,0.140744,71559.0,71558.0,0.26375049]
["bitfinex","BTCUSD",1717760671581,0.208344,71559.0,71558.0,0.26375049]
["bitfinex","BTCUSD",1717760675061,0.208344,71559.0,71558.0,0.01995049]
["bitfinex","BTCUSD",1717760675292,0.208344,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760675857,0.208344,71559.0,71558.0,0.02996339]
["bitfinex","BTCUSD",1717760676279,0.208344,71559.0,71558.0,0.02]
["bitfinex","BTCUSD",1717760681550,0.487833,71559.0,71558.0,0.02]
["bitfinex","BTCUSD",1717760682682,0.687833,71559.0,71558.0,0.02]
["bitfinex","BTCUSD",1717760683343,0.487833,71559.0,71558.0,0.02]
["bitfinex","BTCUSD",1717760683979,0.687833,71559.0,71558.0,0.02]
["bitfinex","BTCUSD",1717760684194,0.487833,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760684403,0.919833,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760684847,0.719833,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760685243,0.919833,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760685665,1.200322,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760686119,1.201182,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760686756,0.921693,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760687192,1.201182,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760687407,0.921693,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760688911,0.854093,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760689111,0.921693,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760689322,0.721693,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760689530,0.654093,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760689744,0.721693,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760691171,0.720693,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760691599,0.722693,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760692435,0.73978935,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760693070,0.722693,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760693281,0.655093,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760693483,0.722693,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760698459,0.490693,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760699061,0.423093,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760699260,0.490693,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760699465,0.488693,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760699678,0.489693,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760699909,0.142604,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760700339,0.00286,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760700773,0.07046,71559.0,71558.0,0.03]
["bitfinex","BTCUSD",1717760701178,0.07046,71559.0,71558.0,0.01]
["bitfinex","BTCUSD",1717760701424,0.00286,71559.0,71558.0,0.03]
["bitfinex","BTCUSD",1717760701658,0.00186,71559.0,71558.0,0.04006863]
["bitfinex","BTCUSD",1717760701978,0.00186,71559.0,71558.0,0.2796]
["bitfinex","BTCUSD",1717760702179,0.00186,71559.0,71558.0,0.2596]
["bitfinex","BTCUSD",1717760702381,0.00186,71559.0,71558.0,0.26266863]
["bitfinex","BTCUSD",1717760702782,0.00186,71559.0,71558.0,0.27666863]
["bitfinex","BTCUSD",1717760703007,0.00186,71559.0,71558.0,0.29666863]
["bitfinex","BTCUSD",1717760703215,0.00186,71559.0,71558.0,0.28266863]
["bitfinex","BTCUSD",1717760703642,0.00186,71559.0,71558.0,0.29666863]
["bitfinex","BTCUSD",1717760704829,0.00186,71559.0,71558.0,0.27666863]
["bitfinex","BTCUSD",1717760705237,0.0676,71561.0,71559.0,0.03614]
["bitfinex","BTCUSD",1717760705703,0.00086,71567.0,71563.0,0.02]
["bitfinex","BTCUSD",1717760705920,0.00086,71567.0,71566.0,0.02]
["bitfinex","BTCUSD",1717760706345,0.00086,71567.0,71566.0,0.0308671]
["bitfinex","BTCUSD",1717760706775,0.06846,71567.0,71566.0,0.0308671]
["bitfinex","BTCUSD",1717760707214,0.06846,71567.0,71566.0,0.1116671]
["bitfinex","BTCUSD",1717760707926,0.06846,71567.0,71566.0,0.0916671]
["bitfinex","BTCUSD",1717760708134,0.06846,71567.0,71566.0,0.1116671]
["bitfinex","BTCUSD",1717760708562,0.00086,71567.0,71566.0,0.25608603]
["bitfinex","BTCUSD",1717760708792,0.00086,71567.0,71566.0,0.39581703]
["bitfinex","BTCUSD",1717760709244,0.00086,71567.0,71566.0,0.43746317]
["bitfinex","BTCUSD",1717760709458,0.00086,71567.0,71566.0,0.39581703]
["bitfinex","BTCUSD",1717760709867,0.00086,71567.0,71566.0,0.40281703]
["bitfinex","BTCUSD",1717760710087,0.00086,71567.0,71566.0,0.41281703]
["bitfinex","BTCUSD",1717760710748,0.00086,71567.0,71566.0,0.40581703]
["bitfinex","BTCUSD",1717760711180,0.00086,71567.0,71566.0,0.39581703]
["bitfinex","BTCUSD",1717760712246,0.00186,71567.0,71566.0,0.39681703]
["bitfinex","BTCUSD",1717760713329,0.00186,71567.0,71566.0,0.41081703]
["bitfinex","BTCUSD",1717760713541,0.00186,71567.0,71566.0,0.56081703]
["bitfinex","BTCUSD",1717760713752,0.00186,71567.0,71566.0,0.54681703]
["bitfinex","BTCUSD",1717760714225,0.00186,71567.0,71566.0,0.56081703]
["bitfinex","BTCUSD",1717760718324,0.00186,71567.0,71566.0,0.57081703]
["bitfinex","BTCUSD",1717760719208,0.00186,71567.0,71566.0,1.29734103]
["bitfinex","BTCUSD",1717760719426,0.00186,71567.0,71566.0,1.32034103]
["bitfinex","BTCUSD",1717760720294,0.00186,71567.0,71566.0,1.42034103]
["bitfinex","BTCUSD",1717760721428,0.412766,71600.0,71591.0,0.1525]
["bitfinex","BTCUSD",1717760721648,0.0676,71593.0,71591.0,0.1525]
["bitfinex","BTCUSD",1717760721877,0.0676,71593.0,71592.0,0.01069643]
["bitfinex","BTCUSD",1717760722095,0.150527,71599.0,71592.0,0.01069643]
["bitfinex","BTCUSD",1717760722338,0.0676,71596.0,71592.0,0.03069643]
["bitfinex","BTCUSD",1717760722574,0.01086,71599.0,71592.0,0.17511536]
["bitfinex","BTCUSD",1717760722778,0.0676,71596.0,71592.0,0.17511536]
["bitfinex","BTCUSD",1717760722984,0.01086,71599.0,71594.0,0.02]
["bitfinex","BTCUSD",1717760723211,0.01086,71599.0,71592.0,0.15511536]
["bitfinex","BTCUSD",1717760723212,0.0676,71596.0,71592.0,0.17511536]
["bitfinex","BTCUSD",1717760723435,0.0676,71596.0,71592.0,0.16441893]
["bitfinex","BTCUSD",1717760723640,0.0676,71596.0,71593.0,0.01067214]
["bitfinex","BTCUSD",1717760723844,0.01086,71599.0,71593.0,0.01067214]
["bitfinex","BTCUSD",1717760724055,0.0676,71594.0,71593.0,0.01067214]
["bitfinex","BTCUSD",1717760724919,0.01086,71599.0,71593.0,0.01767214]
["bitfinex","BTCUSD",1717760725126,0.0676,71594.0,71593.0,0.01767214]
["bitfinex","BTCUSD",1717760725547,0.0676,71594.0,71593.0,0.01067214]
["bitfinex","BTCUSD",1717760725975,0.01086,71599.0,71593.0,0.01067214]
["bitfinex","BTCUSD",1717760726391,0.0676,71595.0,71593.0,0.02067214]
["bitfinex","BTCUSD",1717760726608,0.01086,71599.0,71593.0,0.01067214]
["bitfinex","BTCUSD",1717760726819,0.0676,71594.0,71593.0,0.01067214]
["bitfinex","BTCUSD",1717760727061,0.0676,71594.0,71593.0,0.01767214]
["bitfinex","BTCUSD",1717760727270,0.0676,71594.0,71593.0,0.02767214]
["bitfinex","BTCUSD",1717760727477,0.0676,71594.0,71593.0,0.02067214]
["bitfinex","BTCUSD",1717760727900,0.0676,71594.0,71593.0,0.02767214]
["bitfinex","BTCUSD",1717760728118,0.0676,71594.0,71593.0,0.01767214]
["bitfinex","BTCUSD",1717760728366,0.01086,71599.0,71593.0,0.03067214]
["bitfinex","BTCUSD",1717760728575,0.07846,71599.0,71594.0,0.02]
["bitfinex","BTCUSD",1717760728784,0.07846,71599.0,71594.0,0.16441893]
["bitfinex","BTCUSD",1717760728990,0.01086,71599.0,71595.0,0.15508913]
["bitfinex","BTCUSD",1717760729435,0.0676,71596.0,71595.0,0.23248913]
["bitfinex","BTCUSD",1717760730274,0.0676,71596.0,71595.0,0.24048913]
["bitfinex","BTCUSD",1717760730483,0.0676,71596.0,71595.0,0.16308913]
["bitfinex","BTCUSD",1717760730695,0.0676,71596.0,71595.0,0.15508913]
["bitfinex","BTCUSD",1717760731120,0.01186,71599.0,71595.0,0.16308913]
["bitfinex","BTCUSD",1717760731331,0.0676,71596.0,71595.0,0.16308913]
["bitfinex","BTCUSD",1717760731958,0.01086,71599.0,71595.0,0.16808913]
["bitfinex","BTCUSD",1717760732196,0.0676,71596.0,71595.0,0.16808913]
["bitfinex","BTCUSD",1717760732608,0.0676,71596.0,71595.0,0.16308913]
["bitfinex","BTCUSD",1717760733731,0.01086,71599.0,71595.0,0.16308913]
["bitfinex","BTCUSD",1717760733941,0.0676,71596.0,71595.0,0.15508913]
["bitfinex","BTCUSD",1717760734150,0.0676,71596.0,71595.0,0.16808913]
["bitfinex","BTCUSD",1717760734359,0.0686,71596.0,71595.0,0.17808913]
["bitfinex","BTCUSD",1717760734576,0.0686,71596.0,71595.0,0.16508913]
["bitfinex","BTCUSD",1717760734789,0.0676,71596.0,71595.0,0.15508913]
["bitfinex","BTCUSD",1717760734995,0.0676,71596.0,71595.0,0.16808913]
["bitfinex","BTCUSD",1717760735205,0.0676,71596.0,71595.0,0.17808913]
["bitfinex","BTCUSD",1717760735414,0.01186,71599.0,71595.0,0.17808913]
["bitfinex","BTCUSD",1717760735623,0.0676,71596.0,71595.0,0.16808913]
["bitfinex","BTCUSD",1717760736258,0.0686,71596.0,71595.0,0.17808913]
["bitfinex","BTCUSD",1717760737135,0.0686,71596.0,71595.0,0.16508913]
["bitfinex","BTCUSD",1717760737631,0.0686,71596.0,71595.0,0.17908913]
["bitfinex","BTCUSD",1717760737862,0.0676,71596.0,71595.0,0.15508913]
["bitfinex","BTCUSD",1717760738281,0.0686,71596.0,71595.0,0.18208913]
["bitfinex","BTCUSD",1717760740278,0.001,71596.0,71595.0,0.18208913]
["bitfinex","BTCUSD",1717760740498,0.0686,71596.0,71595.0,0.18208913]
["bitfinex","BTCUSD",1717760740942,0.001,71596.0,71595.0,0.18208913]
["bitfinex","BTCUSD",1717760741821,0.001,71596.0,71595.0,0.0376702]
["bitfinex","BTCUSD",1717760742243,0.001,71596.0,71595.0,0.027]
["bitfinex","BTCUSD",1717760742671,0.0686,71596.0,71595.0,0.027]
["bitfinex","BTCUSD",1717760742851,0.0686,71596.0,71595.0,0.03758046]
["bitfinex","BTCUSD",1717760743053,0.001,71596.0,71595.0,0.03758046]
["bitfinex","BTCUSD",1717760743273,0.0686,71596.0,71595.0,0.03758046]
["bitfinex","BTCUSD",1717760743494,0.001,71596.0,71595.0,0.03758046]
["bitfinex","BTCUSD",1717760743719,0.0686,71596.0,71595.0,0.03758046]
["bitfinex","BTCUSD",1717760743920,0.001,71596.0,71595.0,0.03758046]
["bitfinex","BTCUSD",1717760744126,0.0686,71596.0,71595.0,0.03758046]
["bitfinex","BTCUSD",1717760744988,0.001,71596.0,71595.0,0.03758046]
["bitfinex","BTCUSD",1717760745203,0.0686,71596.0,71595.0,0.03758046]
["bitfinex","BTCUSD",1717760745423,0.001,71596.0,71595.0,0.03758046]
["bitfinex","BTCUSD",1717760745837,0.0686,71596.0,71595.0,0.03758046]
["bitfinex","BTCUSD",1717760746496,0.1461,71596.0,71595.0,0.03758046]
["bitfinex","BTCUSD",1717760746701,0.1461,71596.0,71595.0,0.027]
["bitfinex","BTCUSD",1717760750309,0.1461,71596.0,71595.0,0.027946]
["bitfinex","BTCUSD",1717760750518,0.14696,71596.0,71595.0,0.027946]
["bitfinex","BTCUSD",1717760750826,0.07936,71596.0,71595.0,0.027946]
["bitfinex","BTCUSD",1717760751033,0.14696,71596.0,71595.0,0.027946]
["bitfinex","BTCUSD",1717760751935,0.24146,71596.0,71595.0,0.027946]
["bitfinex","BTCUSD",1717760752140,0.30906,71596.0,71595.0,0.027946]
["bitfinex","BTCUSD",1717760752588,0.24146,71596.0,71595.0,0.027946]
["bitfinex","BTCUSD",1717760752809,0.30906,71596.0,71595.0,0.027946]
["bitfinex","BTCUSD",1717760754457,0.24146,71596.0,71595.0,0.027946]
["bitfinex","BTCUSD",1717760754657,0.00186,71596.0,71595.0,0.027946]
["bitfinex","BTCUSD",1717760754854,0.00186,71596.0,71595.0,0.179646]
["bitfinex","BTCUSD",1717760755059,0.00186,71596.0,71595.0,0.28192137]
["bitfinex","BTCUSD",1717760755309,0.00186,71596.0,71595.0,0.26192137]
["bitfinex","BTCUSD",1717760757212,0.06946,71596.0,71595.0,0.26192137]
["bitfinex","BTCUSD",1717760757421,0.06946,71596.0,71595.0,0.18969313]
["bitfinex","BTCUSD",1717760757626,0.06946,71596.0,71595.0,0.03799313]
["bitfinex","BTCUSD",1717760758244,0.00186,71596.0,71595.0,0.03799313]
["bitfinex","BTCUSD",1717760758449,0.06946,71596.0,71595.0,0.03799313]
["bitfinex","BTCUSD",1717760758664,0.00186,71596.0,71595.0,0.03799313]
["bitfinex","BTCUSD",1717760758874,0.06946,71596.0,71595.0,0.03799313]
["bitfinex","BTCUSD",1717760760392,0.14526,71596.0,71595.0,0.03799313]
["bitfinex","BTCUSD",1717760760619,0.451432,71596.0,71595.0,0.027946]
["bitfinex","BTCUSD",1717760761532,0.450432,71596.0,71595.0,0.000946]
["bitfinex","BTCUSD",1717760761744,0.451432,71596.0,71595.0,0.013946]
["bitfinex","BTCUSD",1717760761969,0.451432,71596.0,71595.0,0.021946]
["bitfinex","BTCUSD",1717760762193,0.450432,71596.0,71595.0,0.008946]
["bitfinex","BTCUSD",1717760762410,0.450432,71596.0,71595.0,0.018955]
["bitfinex","BTCUSD",1717760762637,0.382832,71596.0,71595.0,0.011946]
["bitfinex","BTCUSD",1717760762904,0.450432,71596.0,71595.0,0.011946]
["bitfinex","BTCUSD",1717760763548,0.450432,71596.0,71595.0,0.003946]
["bitfinex","BTCUSD",1717760763968,0.450432,71596.0,71595.0,0.008946]
["bitfinex","BTCUSD",1717760766647,0.650432,71596.0,71595.0,0.008946]
["bitfinex","BTCUSD",1717760766852,0.450432,71596.0,71595.0,0.008946]
["bitfinex","BTCUSD",1717760768952,0.382832,71596.0,71595.0,0.008946]
["bitfinex","BTCUSD",1717760769100,0.450432,71596.0,71595.0,0.008946]
["bitfinex","BTCUSD",1717760771576,0.382832,71596.0,71595.0,0.008946]
["bitfinex","BTCUSD",1717760771862,0.450432,71596.0,71595.0,0.008946]
["bitfinex","BTCUSD",1717760772337,0.650432,71596.0,71595.0,0.008946]
["bitfinex","BTCUSD",1717760772513,0.450432,71596.0,71595.0,0.008946]
["bitfinex","BTCUSD",1717760778832,0.00086,71596.0,71595.0,0.008946]
["bitfinex","BTCUSD",1717760779069,0.06846,71596.0,71595.0,0.01895751]
["bitfinex","BTCUSD",1717760779285,0.00086,71596.0,71595.0,0.27195751]
["bitfinex","BTCUSD",1717760780278,0.00086,71596.0,71595.0,0.26395751]
["bitfinex","BTCUSD",1717760780676,0.00086,71596.0,71595.0,0.27795751]
["bitfinex","BTCUSD",1717760781739,0.00186,71596.0,71595.0,0.29195751]
["bitfinex","BTCUSD",1717760781885,0.00186,71596.0,71595.0,0.43637644]
["bitfinex","BTCUSD",1717760782084,0.00186,71596.0,71595.0,0.45722637]
["bitfinex","BTCUSD",1717760782309,0.00186,71596.0,71595.0,0.43637644]
["bitfinex","BTCUSD",1717760782518,0.00186,71596.0,71595.0,0.49880478]
["bitfinex","BTCUSD",1717760782894,0.00186,71596.0,71595.0,0.80834796]
["bitfinex","BTCUSD",1717760783092,0.00186,71596.0,71595.0,0.808318]
["bitfinex","BTCUSD",1717760783294,0.00186,71596.0,71595.0,0.947992]
["bitfinex","BTCUSD",1717760784152,0.00186,71596.0,71595.0,0.57605044]
["bitfinex","BTCUSD",1717760784663,0.00186,71596.0,71595.0,0.41637644]
["bitfinex","BTCUSD",1717760785771,0.00186,71596.0,71595.0,0.43637644]
["bitfinex","BTCUSD",1717760785994,0.00186,71596.0,71595.0,0.41637644]
["bitfinex","BTCUSD",1717760786435,0.00186,71596.0,71595.0,0.43721631]
["bitfinex","BTCUSD",1717760786789,0.00186,71596.0,71595.0,0.41637644]
["bitfinex","BTCUSD",1717760787391,0.00186,71596.0,71595.0,0.27195751]
["bitfinex","BTCUSD",1717760787770,0.00186,71596.0,71595.0,0.03895751]
["bitfinex","BTCUSD",1717760788204,0.141532,71596.0,71595.0,0.03895751]
["bitfinex","BTCUSD",1717760788526,0.141532,71596.0,71595.0,0.028946]
["bitfinex","BTCUSD",1717760788862,0.209132,71596.0,71595.0,0.028946]
["bitfinex","BTCUSD",1717760789321,0.409132,71596.0,71595.0,0.028946]
["bitfinex","BTCUSD",1717760789546,0.209132,71596.0,71595.0,0.028946]
["bitfinex","BTCUSD",1717760789937,0.208132,71596.0,71595.0,0.000946]
["bitfinex","BTCUSD",1717760790344,0.643632,71596.0,71595.0,0.019946]
["bitfinex","BTCUSD",1717760790765,0.576032,71596.0,71595.0,0.009946]
["bitfinex","BTCUSD",1717760790986,0.643632,71596.0,71595.0,0.009946]
["bitfinex","BTCUSD",1717760791338,0.643632,71596.0,71595.0,0.014946]
["bitfinex","BTCUSD",1717760791535,0.642632,71596.0,71595.0,0.005946]
["bitfinex","BTCUSD",1717760791935,0.642632,71596.0,71595.0,0.008946]
["bitfinex","BTCUSD",1717760792339,0.642632,71596.0,71595.0,0.005946]
["bitfinex","BTCUSD",1717760792786,0.442632,71596.0,71595.0,0.007946]
["bitfinex","BTCUSD",1717760792988,0.442632,71596.0,71595.0,0.002946]
["bitfinex","BTCUSD",1717760793386,0.442632,71596.0,71595.0,0.006946]
["bitfinex","BTCUSD",1717760795510,0.140532,71596.0,71595.0,0.006946]
["bitfinex","BTCUSD",1717760795722,0.208132,71596.0,71595.0,0.006946]
["bitfinex","BTCUSD",1717760795945,0.208132,71596.0,71595.0,0.01534543]
["bitfinex","BTCUSD",1717760796626,0.140532,71596.0,71595.0,0.17954543]
["bitfinex","BTCUSD",1717760797094,0.00086,71596.0,71595.0,0.03534543]
["bitfinex","BTCUSD",1717760797361,0.00086,71596.0,71595.0,0.27704543]
["bitfinex","BTCUSD",1717760799698,0.00086,71596.0,71595.0,0.27504543]
["bitfinex","BTCUSD",1717760799907,0.00186,71596.0,71595.0,0.28904543]
["bitfinex","BTCUSD",1717760800388,0.00186,71596.0,71595.0,0.28504543]
["bitfinex","BTCUSD",1717760800601,0.00186,71596.0,71595.0,0.63673836]
["bitfinex","BTCUSD",1717760800863,0.00186,71596.0,71595.0,0.60398035]
["bitfinex","BTCUSD",1717760801077,0.00186,71596.0,71595.0,0.58313836]
["bitfinex","BTCUSD",1717760801290,0.00186,71596.0,71595.0,0.56913836]
["bitfinex","BTCUSD",1717760801494,0.00186,71596.0,71595.0,0.58996703]
["bitfinex","BTCUSD",1717760801710,0.00186,71596.0,71595.0,0.60396703]
["bitfinex","BTCUSD",1717760801923,0.00186,71596.0,71595.0,0.57596703]
["bitfinex","BTCUSD",1717760801924,0.00086,71596.0,71595.0,0.57596703]
["bitfinex","BTCUSD",1717760802354,0.00186,71596.0,71595.0,0.58996703]
["bitfinex","BTCUSD",1717760802781,0.00186,71596.0,71595.0,0.60396703]
["bitfinex","BTCUSD",1717760803002,0.00086,71596.0,71595.0,0.58996703]
["bitfinex","BTCUSD",1717760803466,0.00186,71596.0,71595.0,0.60396703]
["bitfinex","BTCUSD",1717760803680,0.00186,71596.0,71595.0,0.58313836]
["bitfinex","BTCUSD",1717760803904,0.00186,71596.0,71595.0,0.76073836]
["bitfinex","BTCUSD",1717760804327,0.00186,71596.0,71595.0,1.07024842]
["bitfinex","BTCUSD",1717760804795,0.00186,71596.0,71595.0,1.00264842]
["bitfinex","BTCUSD",1717760805248,0.00186,71596.0,71595.0,1.08567299]
["bitfinex","BTCUSD",1717760805920,0.00186,71596.0,71595.0,1.40499742]
["bitfinex","BTCUSD",1717760806153,0.00186,71596.0,71595.0,1.34959742]
["bitfinex","BTCUSD",1717760806375,0.00186,71596.0,71595.0,1.10638883]
["bitfinex","BTCUSD",1717760806588,0.00186,71596.0,71595.0,1.00264842]
["bitfinex","BTCUSD",1717760807047,0.00186,71596.0,71595.0,1.28199742]
["bitfinex","BTCUSD",1717760807260,0.00186,71596.0,71595.0,1.36498197]
["bitfinex","BTCUSD",1717760807475,0.00186,71596.0,71595.0,1.35498197]
["bitfinex","BTCUSD",1717760807686,0.00186,71596.0,71595.0,1.34098197]
["bitfinex","BTCUSD",1717760807909,0.00186,71596.0,71595.0,1.32698197]
["bitfinex","BTCUSD",1717760807910,0.00086,71596.0,71595.0,1.32698197]
["bitfinex","BTCUSD",1717760808125,0.00086,71596.0,71595.0,1.34098197]
["bitfinex","BTCUSD",1717760808333,0.00086,71596.0,71595.0,1.35498197]
["bitfinex","BTCUSD",1717760808785,0.00086,71596.0,71595.0,1.34098197]
["bitfinex","BTCUSD",1717760809014,0.00086,71596.0,71595.0,1.25799261]
["bitfinex","BTCUSD",1717760809231,0.00086,71596.0,71595.0,1.27199261]
["bitfinex","BTCUSD",1717760810094,0.00086,71596.0,71595.0,1.05486496]
["bitfinex","BTCUSD",1717760810311,0.00086,71596.0,71595.0,0.68313836]
["bitfinex","BTCUSD",1717760811269,0.00086,71596.0,71595.0,0.70396319]
["bitfinex","BTCUSD",1717760812059,0.00086,71596.0,71595.0,0.68313836]
["bitfinex","BTCUSD",1717760812319,0.00086,71596.0,71595.0,0.70396375]
["bitfinex","BTCUSD",1717760812547,0.00086,71596.0,71595.0,0.68313836]
["bitfinex","BTCUSD",1717760814358,0.00086,71596.0,71595.0,0.69313836]
["bitfinex","BTCUSD",1717760814785,0.00086,71596.0,71595.0,0.78156375]
["bitfinex","BTCUSD",1717760814988,0.00086,71596.0,71595.0,1.04008736]
["bitfinex","BTCUSD",1717760815393,0.00086,71596.0,71595.0,1.41182462]
["bitfinex","BTCUSD",1717760815605,0.00086,71596.0,71595.0,1.34959325]
["bitfinex","BTCUSD",1717760815813,0.00086,71596.0,71595.0,1.43256841]
["bitfinex","BTCUSD",1717760816446,0.00086,71596.0,71595.0,1.34959325]
["bitfinex","BTCUSD",1717760817206,0.00086,71596.0,71595.0,1.41179596]
["bitfinex","BTCUSD",1717760819814,0.00086,71596.0,71595.0,1.69119596]
["bitfinex","BTCUSD",1717760820229,0.00086,71596.0,71595.0,1.62359596]
["bitfinex","BTCUSD",1717760820754,0.00086,71596.0,71595.0,1.62359104]
["bitfinex","BTCUSD",1717760822113,0.00086,71596.0,71595.0,1.62359016]
["bitfinex","BTCUSD",1717760823135,0.00086,71596.0,71595.0,1.56138924]
["bitfinex","BTCUSD",1717760823337,0.00086,71596.0,71595.0,2.00294402]
["bitfinex","BTCUSD",1717760823541,0.00086,71596.0,71595.0,2.0466728]
["bitfinex","BTCUSD",1717760823743,0.00086,71596.0,71595.0,2.1142728]
["bitfinex","BTCUSD",1717760823965,0.00086,71596.0,71595.0,2.06740644]
["bitfinex","BTCUSD",1717760824170,0.00086,71596.0,71595.0,1.96740644]
["bitfinex","BTCUSD",1717760824354,0.00086,71596.0,71595.0,2.03500644]
["bitfinex","BTCUSD",1717760824568,0.00086,71596.0,71595.0,2.13500644]
["bitfinex","BTCUSD",1717760827350,0.00086,71596.0,71595.0,1.86373824]
["bitfinex","BTCUSD",1717760827570,0.00086,71596.0,71595.0,2.03133824]
["bitfinex","BTCUSD",1717760827746,0.00086,71596.0,71595.0,1.86373824]
["bitfinex","BTCUSD",1717760827982,0.00086,71596.0,71595.0,1.93133824]
["bitfinex","BTCUSD",1717760828192,0.00086,71596.0,71595.0,1.56138924]
["bitfinex","BTCUSD",1717760828406,0.00086,71596.0,71595.0,1.62898924]
["bitfinex","BTCUSD",1717760828615,0.00086,71596.0,71595.0,1.69118931]
["bitfinex","BTCUSD",1717760829218,0.00086,71596.0,71595.0,1.97053831]
["bitfinex","BTCUSD",1717760829419,0.00086,71596.0,71595.0,1.99353831]
["bitfinex","BTCUSD",1717760829863,0.00086,71596.0,71595.0,1.93133824]
["bitfinex","BTCUSD",1717760832041,0.00086,71596.0,71595.0,1.86373824]
["bitfinex","BTCUSD",1717760832229,0.00086,71596.0,71595.0,1.93133824]
["bitfinex","BTCUSD",1717760835517,0.00162,71599.0,71598.0,0.795305]
["bitfinex","BTCUSD",1717760835721,0.00162,71599.0,71598.0,1.11752393]
["bitfinex","BTCUSD",1717760835952,0.00162,71599.0,71598.0,1.18694047]
["bitfinex","BTCUSD",1717760836168,0.00162,71599.0,71598.0,1.49642721]
["bitfinex","BTCUSD",1717760836369,0.00162,71599.0,71598.0,1.56402721]
["bitfinex","BTCUSD",1717760836757,0.00162,71599.0,71598.0,1.57802721]
["bitfinex","BTCUSD",1717760837001,0.00162,71599.0,71598.0,1.20634829]
["bitfinex","BTCUSD",1717760838019,0.00162,71599.0,71598.0,1.22034829]
["bitfinex","BTCUSD",1717760838135,0.00162,71599.0,71598.0,1.28255355]
["bitfinex","BTCUSD",1717760838555,0.00162,71599.0,71598.0,0.98085355]
["bitfinex","BTCUSD",1717760838987,0.00162,71599.0,71598.0,0.90864829]
["bitfinex","BTCUSD",1717760839188,0.00162,71599.0,71598.0,1.2181483]
["bitfinex","BTCUSD",1717760839396,0.00162,71599.0,71598.0,1.2281483]
["bitfinex","BTCUSD",1717760839550,0.00162,71599.0,71598.0,1.2181483]
["bitfinex","BTCUSD",1717760840236,0.00162,71599.0,71598.0,1.30108865]
["bitfinex","BTCUSD",1717760840435,0.00162,71599.0,71598.0,1.28108865]
["bitfinex","BTCUSD",1717760840642,0.00162,71599.0,71598.0,1.30108865]
["bitfinex","BTCUSD",1717760840864,0.00162,71599.0,71598.0,1.31108865]
["bitfinex","BTCUSD",1717760841257,0.00162,71599.0,71598.0,1.2281483]
["bitfinex","BTCUSD",1717760841450,0.00162,71599.0,71598.0,1.2181483]
["bitfinex","BTCUSD",1717760842078,0.00162,71599.0,71598.0,1.2281483]
["bitfinex","BTCUSD",1717760842451,0.00162,71599.0,71598.0,1.51791194]
["bitfinex","BTCUSD",1717760842664,0.00162,71599.0,71598.0,1.50791115]
["bitfinex","BTCUSD",1717760842859,0.00162,71599.0,71598.0,1.51791115]
["bitfinex","BTCUSD",1717760843063,0.00162,71599.0,71598.0,1.50791115]
["bitfinex","BTCUSD",1717760843448,0.00162,71599.0,71598.0,1.56551115]
["bitfinex","BTCUSD",1717760843656,0.0014519,71599.0,71598.0,1.57551115]
["bitfinex","BTCUSD",1717760844066,0.0014519,71599.0,71598.0,1.55551115]
["bitfinex","BTCUSD",1717760844261,0.0014519,71599.0,71598.0,1.82351115]
["bitfinex","BTCUSD",1717760844663,0.0014519,71599.0,71598.0,1.87940015]
["bitfinex","BTCUSD",1717760845557,0.0014519,71599.0,71598.0,1.87938831]
["bitfinex","BTCUSD",1717760845908,0.0014519,71599.0,71598.0,2.15878831]
["bitfinex","BTCUSD",1717760846109,0.0014519,71599.0,71598.0,2.14878831]
["bitfinex","BTCUSD",1717760846875,0.0014519,71599.0,71598.0,2.15418585]
["bitfinex","BTCUSD",1717760846990,0.0014519,71599.0,71598.0,2.16418585]
["bitfinex","BTCUSD",1717760847634,0.0014519,71599.0,71598.0,2.15418585]
["bitfinex","BTCUSD",1717760847882,0.0014519,71599.0,71598.0,2.08658585]
["bitfinex","BTCUSD",1717760848093,0.0014519,71599.0,71598.0,2.15418585]
["bitfinex","BTCUSD",1717760848308,0.0014519,71599.0,71598.0,2.27985827]
["bitfinex","BTCUSD",1717760850455,0.0014519,71599.0,71598.0,2.14973431]
["bitfinex","BTCUSD",1717760850640,0.0014519,71599.0,71598.0,1.91173431]
["bitfinex","BTCUSD",1717760851107,0.1560519,71599.0,71598.0,1.29890831]
["bitfinex","BTCUSD",1717760851322,0.1560519,71599.0,71598.0,1.31890831]
["bitfinex","BTCUSD",1717760855720,0.0014519,71599.0,71598.0,1.31890831]
["bitfinex","BTCUSD",1717760856846,0.0014519,71599.0,71598.0,1.54470831]
["bitfinex","BTCUSD",1717760857277,0.0014519,71599.0,71598.0,1.31890831]
["bitfinex","BTCUSD",1717760859370,0.0014519,71599.0,71598.0,1.17448938]
["bitfinex","BTCUSD",1717760861830,0.0014519,71599.0,71598.0,1.31890831]
["bitfinex","BTCUSD",1717760862115,0.0014519,71599.0,71598.0,1.60824531]
["bitfinex","BTCUSD",1717760863196,0.0014519,71599.0,71598.0,1.59824531]
["bitfinex","BTCUSD",1717760863413,0.0014519,71599.0,71598.0,1.31890831]
["bitfinex","BTCUSD",1717760864441,0.2472519,71599.0,71598.0,1.31890831]
["bitfinex","BTCUSD",1717760866087,0.2472519,71599.0,71598.0,1.30890831]
["bitfinex","BTCUSD",1717760866446,0.2472519,71599.0,71598.0,1.31893953]
["bitfinex","BTCUSD",1717760866850,0.2472519,71599.0,71598.0,1.42303848]
["bitfinex","BTCUSD",1717760867050,0.2472519,71599.0,71598.0,1.40303848]
["bitfinex","BTCUSD",1717760867253,0.2472519,71599.0,71598.0,1.42303848]
["bitfinex","BTCUSD",1717760867477,0.2472519,71599.0,71598.0,1.40303848]
["bitfinex","BTCUSD",1717760867676,0.2472519,71599.0,71598.0,1.42303848]
["bitfinex","BTCUSD",1717760867895,0.2472519,71599.0,71598.0,1.31893953]
["bitfinex","BTCUSD",1717760868419,0.2472519,71599.0,71598.0,1.42302317]
["bitfinex","BTCUSD",1717760869930,0.2472519,71599.0,71598.0,1.31893953]
["bitfinex","BTCUSD",1717760870108,0.2472519,71599.0,71598.0,1.30493953]
["bitfinex","BTCUSD",1717760870313,0.2472519,71599.0,71598.0,1.39501328]
["bitfinex","BTCUSD",1717760870565,0.2472519,71599.0,71598.0,1.40901328]
["bitfinex","BTCUSD",1717760870769,0.2472519,71599.0,71598.0,1.31893953]
["bitfinex","BTCUSD",1717760871061,0.2472519,71599.0,71598.0,1.27093953]
["bitfinex","BTCUSD",1717760871267,0.2472519,71599.0,71598.0,1.27094493]
["bitfinex","BTCUSD",1717760871599,0.2472519,71599.0,71598.0,1.054526]
["bitfinex","BTCUSD",1717760871811,0.2472519,71599.0,71598.0,1.15860132]
["bitfinex","BTCUSD",1717760872025,0.2472519,71599.0,71598.0,1.054526]
["bitfinex","BTCUSD",1717760872435,0.2472519,71599.0,71598.0,1.13778749]
["bitfinex","BTCUSD",1717760872642,0.2472519,71599.0,71598.0,1.15778749]
["bitfinex","BTCUSD",1717760873022,0.2472519,71599.0,71598.0,1.074526]
["bitfinex","BTCUSD",1717760873815,0.0806519,71599.0,71598.0,1.074526]
["bitfinex","BTCUSD",1717760874820,0.0014519,71599.0,71598.0,1.21894493]
["bitfinex","BTCUSD",1717760877252,0.0014519,71599.0,71598.0,1.50828193]
["bitfinex","BTCUSD",1717760877455,0.0014519,71599.0,71598.0,1.81458193]
["bitfinex","BTCUSD",1717760877650,0.0014519,71599.0,71598.0,1.91650832]
["bitfinex","BTCUSD",1717760878333,0.0014519,71599.0,71598.0,1.9137764]
["bitfinex","BTCUSD",1717760878938,0.0014519,71599.0,71598.0,2.1931134]
["bitfinex","BTCUSD",1717760879353,0.0014519,71599.0,71598.0,2.1791134]
["bitfinex","BTCUSD",1717760880100,0.1082,71600.0,71599.0,0.2378331]
["bitfinex","BTCUSD",1717760880297,0.1082,71600.0,71599.0,1.36087267]
["bitfinex","BTCUSD",1717760880545,0.1082,71600.0,71599.0,1.36724435]
["bitfinex","BTCUSD",1717760881163,0.1082,71600.0,71599.0,1.52544435]
["bitfinex","BTCUSD",1717760881341,0.1082,71600.0,71599.0,1.53944435]
["bitfinex","BTCUSD",1717760881635,0.1082,71600.0,71599.0,1.55344435]
["bitfinex","BTCUSD",1717760882037,0.1082,71600.0,71599.0,1.25368071]
["bitfinex","BTCUSD",1717760882309,0.10906,71600.0,71599.0,1.66822933]
["bitfinex","BTCUSD",1717760884683,0.10906,71600.0,71599.0,1.51002933]
["bitfinex","BTCUSD",1717760885490,0.10906,71600.0,71599.0,1.38522594]
["bitfinex","BTCUSD",1717760886229,0.10906,71600.0,71599.0,1.51002933]
["bitfinex","BTCUSD",1717760886437,0.10906,71600.0,71599.0,1.78942933]
["bitfinex","BTCUSD",1717760886585,0.10906,71600.0,71599.0,1.66462594]
["bitfinex","BTCUSD",1717760886752,0.10906,71600.0,71599.0,1.78942933]
["bitfinex","BTCUSD",1717760887157,0.10906,71600.0,71599.0,1.66462594]
["bitfinex","BTCUSD",1717760887357,0.10906,71600.0,71599.0,1.64462594]
["bitfinex","BTCUSD",1717760887565,0.10906,71600.0,71599.0,1.76942933]
["bitfinex","BTCUSD",1717760887972,0.10906,71600.0,71599.0,1.76937642]
["bitfinex","BTCUSD",1717760888189,0.10906,71600.0,71599.0,2.07870942]
["bitfinex","BTCUSD",1717760888631,0.10906,71600.0,71599.0,1.95391649]
["bitfinex","BTCUSD",1717760888842,0.10906,71600.0,71599.0,2.07870942]
["bitfinex","BTCUSD",1717760890377,0.10906,71600.0,71599.0,2.19321649]
["bitfinex","BTCUSD",1717760894411,0.10906,71600.0,71599.0,2.19319518]
["bitfinex","BTCUSD",1717760896267,0.10906,71600.0,71599.0,2.18319518]
["bitfinex","BTCUSD",1717760896482,0.10906,71600.0,71599.0,2.25079518]
["bitfinex","BTCUSD",1717760897381,0.10906,71600.0,71599.0,2.18319518]
["bitfinex","BTCUSD",1717760897800,0.10906,71600.0,71599.0,2.18319353]
["bitfinex","BTCUSD",1717760899646,0.10906,71600.0,71599.0,1.94389353]
["bitfinex","BTCUSD",1717760902429,0.10906,71600.0,71599.0,2.18369353]
["bitfinex","BTCUSD",1717760902657,0.10906,71600.0,71599.0,2.19369353]
["bitfinex","BTCUSD",1717760902916,0.10906,71600.0,71599.0,2.47302653]
["bitfinex","BTCUSD",1717760903179,0.10906,71600.0,71599.0,2.3860237]
["bitfinex","BTCUSD",1717760903393,0.10906,71600.0,71599.0,2.26129353]
["bitfinex","BTCUSD",1717760903621,0.10906,71600.0,71599.0,2.02149353]
["bitfinex","BTCUSD",1717760905220,0.00906,71600.0,71599.0,2.02149353]
["bitfinex","BTCUSD",1717760908613,0.00906,71600.0,71599.0,2.01149353]
["bitfinex","BTCUSD",1717760908836,0.00906,71600.0,71599.0,1.94389353]
["bitfinex","BTCUSD",1717760909466,0.00906,71600.0,71599.0,2.04786991]
["bitfinex","BTCUSD",1717760909677,0.00906,71600.0,71599.0,1.94389353]
["bitfinex","BTCUSD",1717760910103,0.00906,71600.0,71599.0,2.04786991]
["bitfinex","BTCUSD",1717760912441,0.00906,71600.0,71599.0,2.04791519]
["bitfinex","BTCUSD",1717760914089,0.00906,71600.0,71599.0,1.9439386]
["bitfinex","BTCUSD",1717760914296,0.00906,71600.0,71599.0,1.6646056]
["bitfinex","BTCUSD",1717760914541,0.24286,71600.0,71599.0,1.76858839]
["bitfinex","BTCUSD",1717760914742,0.24286,71600.0,71599.0,1.6646056]
["bitfinex","BTCUSD",1717760914916,0.24286,71600.0,71599.0,1.76858839]
["bitfinex","BTCUSD",1717760915541,0.24286,71600.0,71599.0,1.76953439]
["bitfinex","BTCUSD",1717760916049,0.24286,71600.0,71599.0,1.66953439]
["bitfinex","BTCUSD",1717760918470,0.24286,71600.0,71599.0,1.56555132]
["bitfinex","BTCUSD",1717760918658,0.24286,71600.0,71599.0,1.66955599]
["bitfinex","BTCUSD",1717760918859,0.24286,71600.0,71599.0,1.56555132]
["bitfinex","BTCUSD",1717760921392,0.24286,71600.0,71599.0,1.25604629]
["bitfinex","BTCUSD",1717760921609,0.24286,71600.0,71599.0,1.56555095]
["bitfinex","BTCUSD",1717760922269,0.00906,71600.0,71599.0,1.56555095]
["bitfinex","BTCUSD",1717760922756,0.00906,71600.0,71599.0,1.25604629]
["bitfinex","BTCUSD",1717760922975,0.00906,71600.0,71599.0,1.56555095]
["bitfinex","BTCUSD",1717760925571,0.00906,71600.0,71599.0,2.08555095]
["bitfinex","BTCUSD",1717760932601,0.25536,71600.0,71599.0,2.08555095]
["bitfinex","BTCUSD",1717760932787,0.09186,71600.0,71599.0,2.08555095]
["bitfinex","BTCUSD",1717760935220,0.00906,71600.0,71599.0,2.08555095]
["bitfinex","BTCUSD",1717760939859,0.00906,71600.0,71599.0,2.08555092]
["bitfinex","BTCUSD",1717760940554,0.24556,71600.0,71599.0,1.66179899]
["bitfinex","BTCUSD",1717760943892,0.24556,71600.0,71599.0,1.66181044]
["bitfinex","BTCUSD",1717760944678,0.24556,71600.0,71599.0,1.64181044]
["bitfinex","BTCUSD",1717760944879,0.24556,71600.0,71599.0,1.66181044]
["bitfinex","BTCUSD",1717760945888,0.24556,71600.0,71599.0,1.64181044]
["bitfinex","BTCUSD",1717760946100,0.24556,71600.0,71599.0,1.64185265]
["bitfinex","BTCUSD",1717760946752,0.24556,71600.0,71599.0,1.72511509]
["bitfinex","BTCUSD",1717760947173,0.24556,71600.0,71599.0,1.50213665]
["bitfinex","BTCUSD",1717760947174,0.31316,71600.0,71599.0,1.50213665]
["bitfinex","BTCUSD",1717760947374,0.31316,71600.0,71599.0,1.56458319]
["bitfinex","BTCUSD",1717760947567,0.31316,71600.0,71599.0,0.96528132]
["bitfinex","BTCUSD",1717760947786,0.31316,71600.0,71599.0,0.90283478]
["bitfinex","BTCUSD",1717760948460,0.31316,71600.0,71599.0,0.87483478]
["bitfinex","BTCUSD",1717760948755,0.24556,71600.0,71599.0,0.88883478]
["bitfinex","BTCUSD",1717760948987,0.24556,71600.0,71599.0,1.20691971]
["bitfinex","BTCUSD",1717760948988,0.00906,71600.0,71599.0,1.20691971]
["bitfinex","BTCUSD",1717760949283,0.00906,71600.0,71599.0,1.49845165]
["bitfinex","BTCUSD",1717760949539,0.00906,71600.0,71599.0,1.50045165]
["bitfinex","BTCUSD",1717760949789,0.00906,71600.0,71599.0,1.66405165]
["bitfinex","BTCUSD",1717760950010,0.00906,71600.0,71599.0,2.24314439]
["bitfinex","BTCUSD",1717760950231,0.00906,71600.0,71599.0,2.18154439]
["bitfinex","BTCUSD",1717760950467,0.00906,71600.0,71599.0,2.24914439]
["bitfinex","BTCUSD",1717760951130,0.00906,71600.0,71599.0,2.32414439]
["bitfinex","BTCUSD",1717760951349,0.00906,71600.0,71599.0,2.59403001]
["bitfinex","BTCUSD",1717760951595,0.00906,71600.0,71599.0,2.58003001]
["bitfinex","BTCUSD",1717760951851,0.00906,71600.0,71599.0,2.60403001]
["bitfinex","BTCUSD",1717760952088,0.00906,71600.0,71599.0,2.61803001]
["bitfinex","BTCUSD",1717760952317,0.00906,71600.0,71599.0,2.58003001]
["bitfinex","BTCUSD",1717760952543,0.00906,71600.0,71599.0,2.59403001]
["bitfinex","BTCUSD",1717760952776,0.00906,71600.0,71599.0,2.60795174]
["bitfinex","BTCUSD",1717760953004,0.00906,71600.0,71599.0,2.61795174]
["bitfinex","BTCUSD",1717760953231,0.00906,71600.0,71599.0,2.55035174]
["bitfinex","BTCUSD",1717760953462,0.00906,71600.0,71599.0,2.61795174]
["bitfinex","BTCUSD",1717760954574,0.00906,71600.0,71599.0,2.60795174]
["bitfinex","BTCUSD",1717760954791,0.00906,71600.0,71599.0,2.61795174]
["bitfinex","BTCUSD",1717760955006,0.00906,71600.0,71599.0,2.48309658]
["bitfinex","BTCUSD",1717760955231,0.00906,71600.0,71599.0,2.60795693]
["bitfinex","BTCUSD",1717760955880,0.00906,71600.0,71599.0,2.48309658]
["bitfinex","BTCUSD",1717760956137,0.00906,71600.0,71599.0,2.60795664]
["bitfinex","BTCUSD",1717760957038,0.00906,71600.0,71599.0,2.89728964]
["bitfinex","BTCUSD",1717760957258,0.00906,71600.0,71599.0,2.77242958]
["bitfinex","BTCUSD",1717760957478,0.00906,71600.0,71599.0,2.77782919]
["bitfinex","BTCUSD",1717760960313,0.00906,71600.0,71599.0,2.48806945]
["bitfinex","BTCUSD",1717760960437,0.00906,71600.0,71599.0,2.77780552]
["bitfinex","BTCUSD",1717760961883,0.00906,71600.0,71599.0,3.05713852]
["bitfinex","BTCUSD",1717760962472,0.00906,71600.0,71599.0,3.49041631]
["bitfinex","BTCUSD",1717760963936,0.00906,71600.0,71599.0,3.42281631]
["bitfinex","BTCUSD",1717760964144,0.00906,71600.0,71599.0,3.05713852]
["bitfinex","BTCUSD",1717760964571,0.00906,71600.0,71599.0,3.32339093]
["bitfinex","BTCUSD",1717760964783,0.00906,71600.0,71599.0,3.75666872]
["bitfinex","BTCUSD",1717760965407,0.00906,71600.0,71599.0,3.57231226]
["bitfinex","BTCUSD",1717760965618,0.00906,71600.0,71599.0,3.6080167]
["bitfinex","BTCUSD",1717760965989,0.00906,71600.0,71599.0,3.17473891]
["bitfinex","BTCUSD",1717760966225,0.00906,71600.0,71599.0,3.6080167]
["bitfinex","BTCUSD",1717760967593,0.00906,71600.0,71599.0,3.8080167]
["bitfinex","BTCUSD",1717760967776,0.00906,71600.0,71599.0,3.6080167]
["bitfinex","BTCUSD",1717760969187,0.00906,71600.0,71599.0,3.8080167]
["bitfinex","BTCUSD",1717760969389,0.00906,71600.0,71599.0,3.6080167]
["bitfinex","BTCUSD",1717760970039,0.00906,71600.0,71599.0,3.8100167]
["bitfinex","BTCUSD",1717760970243,0.00906,71600.0,71599.0,4.2100167]
["bitfinex","BTCUSD",1717760970699,0.00906,71600.0,71599.0,4.0080167]
["bitfinex","BTCUSD",1717760971713,0.00906,71600.0,71599.0,4.22528111]
["bitfinex","BTCUSD",1717760974794,0.00874308,71600.0,71599.0,4.22528111]
["bitfinex","BTCUSD",1717760975006,0.00874308,71600.0,71599.0,4.42719315]
["bitfinex","BTCUSD",1717760975420,0.00874308,71600.0,71599.0,4.22519315]
["bitfinex","BTCUSD",1717760975799,0.00874308,71600.0,71599.0,4.13747788]
["bitfinex","BTCUSD",1717760976008,0.00874308,71600.0,71599.0,4.15959304]
["bitfinex","BTCUSD",1717760976208,0.00874308,71600.0,71599.0,4.22519304]
["bitfinex","BTCUSD",1717760976411,0.00863,71608.0,71607.0,1.697557]
["bitfinex","BTCUSD",1717760976695,0.00863,71608.0,71607.0,2.61272178]
["bitfinex","BTCUSD",1717760976890,0.00863,71608.0,71607.0,2.68661943]
["bitfinex","BTCUSD",1717760977561,0.00863,71608.0,71607.0,2.20901943]
["bitfinex","BTCUSD",1717760977771,0.00863,71608.0,71607.0,2.27661943]
["bitfinex","BTCUSD",1717760978253,0.00863,71608.0,71607.0,2.28661943]
["bitfinex","BTCUSD",1717760978491,0.00863,71608.0,71607.0,2.30061943]
["bitfinex","BTCUSD",1717760978711,0.00863,71608.0,71607.0,2.31461943]
["bitfinex","BTCUSD",1717760979401,0.00863,71608.0,71607.0,2.20901943]
["bitfinex","BTCUSD",1717760979620,0.00863,71608.0,71607.0,2.27661943]
["bitfinex","BTCUSD",1717760979851,0.00863,71608.0,71607.0,2.30461943]
["bitfinex","BTCUSD",1717760980075,0.00863,71608.0,71607.0,2.01490427]
["bitfinex","BTCUSD",1717760980496,0.00863,71608.0,71607.0,2.30460652]
["bitfinex","BTCUSD",1717760980707,0.00863,71608.0,71607.0,2.07100652]
["bitfinex","BTCUSD",1717760982716,0.00863,71608.0,71607.0,2.00340652]
["bitfinex","BTCUSD",1717760982983,0.00863,71608.0,71607.0,2.00338856]
["bitfinex","BTCUSD",1717760983204,0.00863,71608.0,71607.0,2.07098856]
["bitfinex","BTCUSD",1717760984000,0.08393,71608.0,71607.0,2.07098856]
["bitfinex","BTCUSD",1717760984395,0.00863,71608.0,71607.0,2.07100021]
["bitfinex","BTCUSD",1717760985927,0.00863,71608.0,71607.0,2.17489035]
["bitfinex","BTCUSD",1717760987534,0.00863,71608.0,71607.0,2.69490221]
["bitfinex","BTCUSD",1717760987732,0.00863,71608.0,71607.0,2.77493322]
["bitfinex","BTCUSD",1717760987933,0.00863,71608.0,71607.0,2.73441021]
["bitfinex","BTCUSD",1717760988135,0.00863,71608.0,71607.0,2.79873405]
["bitfinex","BTCUSD",1717760988343,0.00863,71608.0,71607.0,2.85905373]
["bitfinex","BTCUSD",1717760988869,0.00863,71608.0,71607.0,2.84505373]
["bitfinex","BTCUSD",1717760989208,0.00863,71608.0,71607.0,2.83105373]
["bitfinex","BTCUSD",1717760989425,0.00863,71608.0,71607.0,2.85905373]
["bitfinex","BTCUSD",1717760990356,0.00863,71608.0,71607.0,2.79145373]
["bitfinex","BTCUSD",1717760990650,0.00863,71608.0,71607.0,2.85905373]
["bitfinex","BTCUSD",1717760990776,0.00863,71608.0,71607.0,3.13845373]
["bitfinex","BTCUSD",1717760990981,0.00863,71608.0,71607.0,3.07084548]
["bitfinex","BTCUSD",1717760991216,0.00863,71608.0,71607.0,3.13844548]
["bitfinex","BTCUSD",1717760991369,0.00863,71608.0,71607.0,3.06084548]
["bitfinex","BTCUSD",1717760991566,0.00863,71608.0,71607.0,2.96084548]
["bitfinex","BTCUSD",1717760991789,0.00863,71608.0,71607.0,2.62620196]
["bitfinex","BTCUSD",1717760991989,0.00863,71608.0,71607.0,2.64620196]
["bitfinex","BTCUSD",1717760992194,0.00863,71608.0,71607.0,2.64619412]
["bitfinex","BTCUSD",1717760992395,0.00863,71608.0,71607.0,2.34689212]
["bitfinex","BTCUSD",1717760992600,0.00863,71608.0,71607.0,2.36689212]
["bitfinex","BTCUSD",1717760992798,0.00863,71608.0,71607.0,2.47081934]
["bitfinex","BTCUSD",1717760993207,0.00863,71608.0,71607.0,2.36689212]
["bitfinex","BTCUSD",1717760994370,0.00863,71608.0,71607.0,2.34689212]
["bitfinex","BTCUSD",1717760994784,0.00863,71608.0,71607.0,2.36689212]
["bitfinex","BTCUSD",1717760995193,0.00863,71608.0,71607.0,2.37689212]
["bitfinex","BTCUSD",1717760995564,0.00863,71608.0,71607.0,2.36689212]
["bitfinex","BTCUSD",1717760996617,0.00863,71608.0,71607.0,2.34689212]
["bitfinex","BTCUSD",1717760996947,0.00863,71608.0,71607.0,2.36689212]
["bitfinex","BTCUSD",1717760997117,0.00863,71608.0,71607.0,2.49158034]
["bitfinex","BTCUSD",1717760997319,0.00863,71608.0,71607.0,2.53189212]
["bitfinex","BTCUSD",1717760997527,0.00863,71608.0,71607.0,2.54189212]
["bitfinex","BTCUSD",1717760997933,0.00863,71608.0,71607.0,2.53189212]
["bitfinex","BTCUSD",1717760998996,0.00863,71608.0,71607.0,2.54189212]
["bitfinex","BTCUSD",1717760999394,0.00863,71608.0,71607.0,2.37689212]
["bitfinex","BTCUSD",1717761000001,0.00863,71608.0,71607.0,2.29929212]
["bitfinex","BTCUSD",1717761000206,0.08483,71608.0,71607.0,2.29929212]
["bitfinex","BTCUSD",1717761000384,0.00863,71608.0,71607.0,2.29929212]
["bitfinex","BTCUSD",1717761000617,0.00863,71608.0,71607.0,2.27929212]
["bitfinex","BTCUSD",1717761001217,0.00863,71608.0,71607.0,2.30929212]
["bitfinex","BTCUSD",1717761002213,0.00863,71608.0,71607.0,2.43938224]
["bitfinex","BTCUSD",1717761002413,0.00863,71608.0,71607.0,2.30929212]
["bitfinex","BTCUSD",1717761002860,0.00863,71608.0,71607.0,2.43416075]
["bitfinex","BTCUSD",1717761003223,0.00863,71608.0,71607.0,2.30929212]
["bitfinex","BTCUSD",1717761003426,0.00863,71608.0,71607.0,2.31115945]
["bitfinex","BTCUSD",1717761004019,0.00863,71608.0,71607.0,2.37875945]
["bitfinex","BTCUSD",1717761004352,0.00863,71608.0,71607.0,2.45985945]
["bitfinex","BTCUSD",1717761005524,0.00863,71608.0,71607.0,2.45985644]
["bitfinex","BTCUSD",1717761005738,0.00863,71608.0,71607.0,2.61345644]
["bitfinex","BTCUSD",1717761005951,0.00863,71608.0,71607.0,2.91575844]
["bitfinex","BTCUSD",1717761006170,0.00863,71608.0,71607.0,2.98008098]
["bitfinex","BTCUSD",1717761006431,0.00863,71608.0,71607.0,2.70077898]
["bitfinex","BTCUSD",1717761006630,0.00863,71608.0,71607.0,2.98008098]
["bitfinex","BTCUSD",1717761007287,0.00863,71608.0,71607.0,2.96608098]
["bitfinex","BTCUSD",1717761007489,0.00863,71608.0,71607.0,2.68677898]
["bitfinex","BTCUSD",1717761007713,0.00863,71608.0,71607.0,2.61918309]
["bitfinex","BTCUSD",1717761007920,0.00863,71608.0,71607.0,2.68678309]
["bitfinex","BTCUSD",1717761008091,0.00863,71608.0,71607.0,2.96608509]
["bitfinex","BTCUSD",1717761008323,0.00863,71608.0,71607.0,2.67278309]
["bitfinex","BTCUSD",1717761008514,0.00863,71608.0,71607.0,2.65678309]
["bitfinex","BTCUSD",1717761008792,0.00863,71608.0,71607.0,2.67077562]
["bitfinex","BTCUSD",1717761009729,0.00863,71608.0,71607.0,2.36547562]
["bitfinex","BTCUSD",1717761010160,0.00863,71608.0,71607.0,2.30115308]
["bitfinex","BTCUSD",1717761010735,0.00863,71608.0,71607.0,2.28115308]
["bitfinex","BTCUSD",1717761011166,0.00863,71608.0,71607.0,2.30115308]
["bitfinex","BTCUSD",1717761011714,0.00863,71608.0,71607.0,2.28115308]
["bitfinex","BTCUSD",1717761011929,0.00863,71608.0,71607.0,2.30115308]
["bitfinex","BTCUSD",1717761012496,0.00863,71608.0,71607.0,2.36875308]
["bitfinex","BTCUSD",1717761013126,0.00863,71608.0,71607.0,2.34875308]
["bitfinex","BTCUSD",1717761013323,0.00863,71608.0,71607.0,2.37875308]
["bitfinex","BTCUSD",1717761013530,0.00863,71608.0,71607.0,2.36875308]
["bitfinex","BTCUSD",1717761013741,0.00863,71608.0,71607.0,2.36877129]
["bitfinex","BTCUSD",1717761015594,0.00863,71608.0,71607.0,2.0790604]
["bitfinex","BTCUSD",1717761015998,0.00863,71608.0,71607.0,2.0590604]
["bitfinex","BTCUSD",1717761016259,0.00863,71608.0,71607.0,2.36876821]
["bitfinex","BTCUSD",1717761016534,0.00863,71608.0,71607.0,2.34876821]
["bitfinex","BTCUSD",1717761017106,0.00863,71608.0,71607.0,2.37876821]
["bitfinex","BTCUSD",1717761017302,0.00863,71608.0,71607.0,2.36876821]
["bitfinex","BTCUSD",1717761018225,0.00863,71608.0,71607.0,2.34876821]
["bitfinex","BTCUSD",1717761018452,0.00863,71608.0,71607.0,2.36876821]
["bitfinex","BTCUSD",1717761018662,0.00863,71608.0,71607.0,2.30116821]
["bitfinex","BTCUSD",1717761019594,0.00863,71608.0,71607.0,2.28117646]
["bitfinex","BTCUSD",1717761019813,0.00863,71608.0,71607.0,2.42605857]
["bitfinex","BTCUSD",1717761019957,0.00863,71608.0,71607.0,2.42605975]
["bitfinex","BTCUSD",1717761020156,0.09083,71608.0,71607.0,2.42605975]
["bitfinex","BTCUSD",1717761020561,0.09083,71608.0,71607.0,2.49365975]
["bitfinex","BTCUSD",1717761020958,0.09083,71608.0,71607.0,2.36877646]
["bitfinex","BTCUSD",1717761022287,0.00863,71608.0,71607.0,2.36877646]
["bitfinex","BTCUSD",1717761024076,0.00863,71608.0,71607.0,2.34877646]
["bitfinex","BTCUSD",1717761024224,0.00863,71608.0,71607.0,2.36877646]
["bitfinex","BTCUSD",1717761024430,0.00863,71608.0,71607.0,2.34877646]
["bitfinex","BTCUSD",1717761024628,0.00863,71608.0,71607.0,2.36877646]
["bitfinex","BTCUSD",1717761024829,0.00863,71608.0,71607.0,2.49364159]
["bitfinex","BTCUSD",1717761025229,0.00863,71608.0,71607.0,2.36877646]
["bitfinex","BTCUSD",1717761026340,0.00863,71608.0,71607.0,2.30117646]
["bitfinex","BTCUSD",1717761026593,0.00863,71608.0,71607.0,2.36877646]
["bitfinex","BTCUSD",1717761027386,0.00863,71608.0,71607.0,2.42604309]
["bitfinex","BTCUSD",1717761027568,0.00863,71608.0,71607.0,2.36877646]
["bitfinex","BTCUSD",1717761027726,0.00863,71608.0,71607.0,2.14674109]
["bitfinex","BTCUSD",1717761028130,0.00863,71608.0,71607.0,2.02187446]
["bitfinex","BTCUSD",1717761028992,0.00863,71608.0,71607.0,2.08947446]
["bitfinex","BTCUSD",1717761029776,0.00863,71608.0,71607.0,1.87219719]
["bitfinex","BTCUSD",1717761030169,0.00863,71608.0,71607.0,1.85219719]
["bitfinex","BTCUSD",1717761030397,0.00863,71608.0,71607.0,2.27636582]
["bitfinex","BTCUSD",1717761030737,0.00863,71608.0,71607.0,2.15149919]
["bitfinex","BTCUSD",1717761031624,0.00863,71608.0,71607.0,2.13149919]
["bitfinex","BTCUSD",1717761031826,0.00863,71608.0,71607.0,2.13919883]
["bitfinex","BTCUSD",1717761032063,0.00863,71608.0,71607.0,2.15919883]
["bitfinex","BTCUSD",1717761032419,0.00863,71608.0,71607.0,2.09160862]
["bitfinex","BTCUSD",1717761032840,0.00863,71608.0,71607.0,2.2164669]
["bitfinex","BTCUSD",1717761033615,0.00863,71608.0,71607.0,2.2840669]
["bitfinex","BTCUSD",1717761034726,0.00863,71608.0,71607.0,2.2164669]
["bitfinex","BTCUSD",1717761034942,0.00863,71608.0,71607.0,2.15920862]
["bitfinex","BTCUSD",1717761036492,0.00863,71608.0,71607.0,2.23860862]
["bitfinex","BTCUSD",1717761038100,0.71283536,71613.0,71612.0,0.159641]
["bitfinex","BTCUSD",1717761038305,0.71283536,71613.0,71612.0,1.182504]
["bitfinex","BTCUSD",1717761038516,0.71283536,71613.0,71612.0,1.19885885]
["bitfinex","BTCUSD",1717761039247,0.71283536,71613.0,71612.0,1.47814085]
["bitfinex","BTCUSD",1717761039381,0.71283536,71613.0,71612.0,1.49214085]
["bitfinex","BTCUSD",1717761040604,0.71283536,71613.0,71612.0,1.50614085]
["bitfinex","BTCUSD",1717761041059,0.71283536,71613.0,71612.0,1.63099643]
["bitfinex","BTCUSD",1717761041266,0.71283536,71613.0,71612.0,1.50614085]
["bitfinex","BTCUSD",1717761041679,0.71283536,71613.0,71612.0,1.50613606]
["bitfinex","BTCUSD",1717761044025,0.71283536,71613.0,71612.0,1.78553606]
["bitfinex","BTCUSD",1717761046761,0.71283536,71613.0,71612.0,1.76553606]
["bitfinex","BTCUSD",1717761046964,0.71283536,71613.0,71612.0,1.78553606]
["bitfinex","BTCUSD",1717761047598,0.71283536,71613.0,71612.0,1.91039164]
["bitfinex","BTCUSD",1717761047800,0.71369536,71613.0,71612.0,1.91039164]
["bitfinex","BTCUSD",1717761048000,0.71369536,71613.0,71612.0,1.91035633]
["bitfinex","BTCUSD",1717761048761,0.71369536,71613.0,71612.0,1.7855132]
["bitfinex","BTCUSD",1717761049407,0.71369536,71613.0,71612.0,1.7655132]
["bitfinex","BTCUSD",1717761049621,0.71369536,71613.0,71612.0,1.91035633]
["bitfinex","BTCUSD",1717761050036,0.71369536,71613.0,71612.0,1.7655132]
["bitfinex","BTCUSD",1717761050482,0.71369536,71613.0,71612.0,1.7855132]
["bitfinex","BTCUSD",1717761052844,0.71369536,71613.0,71612.0,1.91035633]
["bitfinex","BTCUSD",1717761053267,0.71369536,71613.0,71612.0,1.92035633]
["bitfinex","BTCUSD",1717761053483,0.71369536,71613.0,71612.0,1.99875633]
["bitfinex","BTCUSD",1717761053875,0.71369536,71613.0,71612.0,1.98875633]
["bitfinex","BTCUSD",1717761054397,0.71369536,71613.0,71612.0,2.05635633]
["bitfinex","BTCUSD",1717761054596,0.71369536,71613.0,71612.0,2.06635633]
["bitfinex","BTCUSD",1717761054800,0.71369536,71613.0,71612.0,2.0353132]
["bitfinex","BTCUSD",1717761055023,0.71369536,71613.0,71612.0,2.1029132]
["bitfinex","BTCUSD",1717761055225,0.71369536,71613.0,71612.0,2.22775076]
["bitfinex","BTCUSD",1717761055425,0.71369536,71613.0,71612.0,2.15015076]
["bitfinex","BTCUSD",1717761055627,0.71369536,71613.0,71612.0,2.1029132]
["bitfinex","BTCUSD",1717761055827,0.71369536,71613.0,71612.0,2.0929132]
["bitfinex","BTCUSD",1717761056028,0.71369536,71613.0,71612.0,2.0253132]
["bitfinex","BTCUSD",1717761056225,0.71369536,71613.0,71612.0,2.1029132]
["bitfinex","BTCUSD",1717761056647,0.71369536,71613.0,71612.0,2.0929132]
["bitfinex","BTCUSD",1717761057069,0.71369536,71613.0,71612.0,1.7934818]
["bitfinex","BTCUSD",1717761057269,0.71369536,71613.0,71612.0,2.10290199]
["bitfinex","BTCUSD",1717761059964,0.71369536,71613.0,71612.0,1.81319897]
["bitfinex","BTCUSD",1717761060314,0.71369536,71613.0,71612.0,1.73559897]
["bitfinex","BTCUSD",1717761060516,0.71369536,71613.0,71612.0,1.80319897]
["bitfinex","BTCUSD",1717761060761,0.71369536,71613.0,71612.0,1.56339897]
["bitfinex","BTCUSD",1717761061628,0.71369536,71613.0,71612.0,1.54339897]
["bitfinex","BTCUSD",1717761061831,0.71369536,71613.0,71612.0,1.56339897]
["bitfinex","BTCUSD",1717761065361,0.71369536,71613.0,71612.0,1.68818099]
["bitfinex","BTCUSD",1717761065563,0.71369536,71613.0,71612.0,1.56339897]
["bitfinex","BTCUSD",1717761067051,0.71369536,71613.0,71612.0,1.49579897]
["bitfinex","BTCUSD",1717761067661,0.71369536,71613.0,71612.0,1.62057789]
["bitfinex","BTCUSD",1717761068329,0.71369536,71613.0,71612.0,1.49580165]
["bitfinex","BTCUSD",1717761070445,0.71369536,71613.0,71612.0,1.47580165]
["bitfinex","BTCUSD",1717761070446,0.94979536,71613.0,71612.0,1.47580165]
["bitfinex","BTCUSD",1717761070655,0.94979536,71613.0,71612.0,1.19651965]
["bitfinex","BTCUSD",1717761071078,0.94979536,71613.0,71612.0,0.91723765]
["bitfinex","BTCUSD",1717761074159,0.94979536,71613.0,71612.0,0.91725796]
["bitfinex","BTCUSD",1717761075683,0.79099536,71613.0,71612.0,0.91725796]
["bitfinex","BTCUSD",1717761080749,0.79099536,71613.0,71612.0,0.91820396]
["bitfinex","BTCUSD",1717761084247,0.79099536,71613.0,71612.0,0.93820396]
["bitfinex","BTCUSD",1717761084403,0.79099536,71613.0,71612.0,0.91820396]
["bitfinex","BTCUSD",1717761086849,0.79099536,71613.0,71612.0,0.93820396]
["bitfinex","BTCUSD",1717761087433,0.79099536,71613.0,71612.0,0.91820396]
["bitfinex","BTCUSD",1717761089341,0.71369536,71613.0,71612.0,1.02222342]
["bitfinex","BTCUSD",1717761089527,0.71369536,71613.0,71612.0,1.28508596]
["bitfinex","BTCUSD",1717761089988,0.71369536,71613.0,71612.0,1.21748596]
["bitfinex","BTCUSD",1717761090197,0.71369536,71613.0,71612.0,1.28508596]
["bitfinex","BTCUSD",1717761092311,0.71369536,71613.0,71612.0,1.29508596]
["bitfinex","BTCUSD",1717761092517,0.71369536,71613.0,71612.0,1.63058596]
["bitfinex","BTCUSD",1717761092719,0.71369536,71613.0,71612.0,1.62058596]
["bitfinex","BTCUSD",1717761092939,0.71369536,71613.0,71612.0,1.55297364]
["bitfinex","BTCUSD",1717761093143,0.71369536,71613.0,71612.0,1.34129164]
["bitfinex","BTCUSD",1717761093343,0.71369536,71613.0,71612.0,1.4660714]
["bitfinex","BTCUSD",1717761093751,0.71369536,71613.0,71612.0,1.34129164]
["bitfinex","BTCUSD",1717761095089,0.71369536,71613.0,71612.0,1.34128794]
["bitfinex","BTCUSD",1717761095295,0.71369536,71613.0,71612.0,1.46606943]
["bitfinex","BTCUSD",1717761095713,0.71369536,71613.0,71612.0,1.46605865]
["bitfinex","BTCUSD",1717761095887,0.71369536,71613.0,71612.0,1.27368327]
["bitfinex","BTCUSD",1717761096087,0.71369536,71613.0,71612.0,1.62056527]
["bitfinex","BTCUSD",1717761099182,0.71369536,71613.0,71612.0,1.55296527]
["bitfinex","BTCUSD",1717761099394,0.71369536,71613.0,71612.0,1.62056527]
["bitfinex","BTCUSD",1717761101493,0.95279536,71613.0,71612.0,0.86875548]
["bitfinex","BTCUSD",1717761102126,0.95279536,71613.0,71612.0,0.95194904]
["bitfinex","BTCUSD",1717761102327,0.95279536,71613.0,71612.0,0.97277188]
["bitfinex","BTCUSD",1717761102526,0.95279536,71613.0,71612.0,0.95194904]
["bitfinex","BTCUSD",1717761102936,0.95279536,71613.0,71612.0,0.85872188]
["bitfinex","BTCUSD",1717761103147,0.95279536,71613.0,71612.0,0.83789904]
["bitfinex","BTCUSD",1717761103348,0.95279536,71613.0,71612.0,0.78952832]
["bitfinex","BTCUSD",1717761103773,0.95279536,71613.0,71612.0,0.75470548]
["bitfinex","BTCUSD",1717761103978,0.95279536,71613.0,71612.0,0.84471553]
["bitfinex","BTCUSD",1717761104178,0.95279536,71613.0,71612.0,0.85871553]
["bitfinex","BTCUSD",1717761104404,0.95279536,71613.0,71612.0,0.75470548]
["bitfinex","BTCUSD",1717761104619,0.95279536,71613.0,71612.0,0.81709908]
["bitfinex","BTCUSD",1717761104830,0.95279536,71613.0,71612.0,0.83109908]
["bitfinex","BTCUSD",1717761105039,0.95279536,71613.0,71612.0,0.76870548]
["bitfinex","BTCUSD",1717761105462,0.95279536,71613.0,71612.0,0.83109521]
["bitfinex","BTCUSD",1717761110669,0.95279536,71613.0,71612.0,0.83113124]
["bitfinex","BTCUSD",1717761111636,0.95279536,71613.0,71612.0,0.52166296]
["bitfinex","BTCUSD",1717761112450,0.95279536,71613.0,71612.0,0.83113211]
["bitfinex","BTCUSD",1717761112654,0.71369536,71613.0,71612.0,1.28715104]
["bitfinex","BTCUSD",1717761112854,0.71369536,71613.0,71612.0,1.32794436]
["bitfinex","BTCUSD",1717761113286,0.71369536,71613.0,71612.0,1.60722636]
["bitfinex","BTCUSD",1717761113481,0.71369536,71613.0,71612.0,1.62801968]
["bitfinex","BTCUSD",1717761113713,0.71369536,71613.0,71612.0,1.34873768]
["bitfinex","BTCUSD",1717761113925,0.71369536,71613.0,71612.0,1.52405307]
["bitfinex","BTCUSD",1717761115460,0.71369536,71613.0,71612.0,1.45645307]
["bitfinex","BTCUSD",1717761115679,0.71369536,71613.0,71612.0,1.52405307]
["bitfinex","BTCUSD",1717761118374,0.71369536,71613.0,71612.0,1.45645307]
["bitfinex","BTCUSD",1717761118611,0.71369536,71613.0,71612.0,1.52405307]
["bitfinex","BTCUSD",1717761120112,0.71369536,71613.0,71612.0,1.8137103]
["bitfinex","BTCUSD",1717761122048,0.71369536,71613.0,71612.0,1.9237103]
["bitfinex","BTCUSD",1717761122302,0.71369536,71613.0,71612.0,1.9137103]
["bitfinex","BTCUSD",1717761122898,0.71369536,71613.0,71612.0,2.03842806]
["bitfinex","BTCUSD",1717761123589,0.71369536,71613.0,71612.0,2.7842743]
["bitfinex","BTCUSD",1717761123590,0.46379536,71613.0,71612.0,2.7842743]
["bitfinex","BTCUSD",1717761123757,0.00399,71615.0,71613.0,1.30513712]
["bitfinex","BTCUSD",1717761123953,0.00399,71615.0,71614.0,0.711937]
["bitfinex","BTCUSD",1717761124159,0.00399,71615.0,71614.0,1.51868617]
["bitfinex","BTCUSD",1717761124160,1e-08,71615.0,71614.0,1.51868617]
["bitfinex","BTCUSD",1717761124303,1e-08,71615.0,71614.0,1.48661257]
["bitfinex","BTCUSD",1717761124513,1e-08,71615.0,71614.0,1.68861257]
["bitfinex","BTCUSD",1717761124720,1e-08,71615.0,71614.0,1.48661257]
["bitfinex","BTCUSD",1717761124989,1e-08,71615.0,71614.0,1.68861257]
["bitfinex","BTCUSD",1717761125158,1e-08,71615.0,71614.0,1.5234496]
["bitfinex","BTCUSD",1717761125336,1e-08,71615.0,71614.0,2.7101746]
["bitfinex","BTCUSD",1717761125536,1e-08,71615.0,71614.0,2.68733757]
["bitfinex","BTCUSD",1717761126314,1e-08,71615.0,71614.0,2.65096184]
["bitfinex","BTCUSD",1717761126454,0.00863,71618.0,71617.0,1.209157]
["bitfinex","BTCUSD",1717761126855,0.00863,71618.0,71617.0,2.42364423]
["bitfinex","BTCUSD",1717761127064,0.00863,71618.0,71617.0,2.47860496]
["bitfinex","BTCUSD",1717761127267,0.00863,71618.0,71617.0,2.50936793]
["bitfinex","BTCUSD",1717761127500,0.00863,71618.0,71617.0,2.79145693]
["bitfinex","BTCUSD",1717761127701,0.00863,71618.0,71617.0,3.22453673]
["bitfinex","BTCUSD",1717761127907,0.00863,71618.0,71617.0,2.62162267]
["bitfinex","BTCUSD",1717761128537,0.00863,71618.0,71617.0,2.58524694]
["bitfinex","BTCUSD",1717761128712,0.00863,71618.0,71617.0,2.29554956]
["bitfinex","BTCUSD",1717761128951,0.00863,71618.0,71617.0,2.24194956]
["bitfinex","BTCUSD",1717761129162,0.00863,71618.0,71617.0,2.02746056]
["bitfinex","BTCUSD",1717761129371,0.00863,71618.0,71617.0,1.96321946]
["bitfinex","BTCUSD",1717761129589,0.00863,71618.0,71617.0,2.07641204]
["bitfinex","BTCUSD",1717761129803,0.00863,71618.0,71617.0,1.96321904]
["bitfinex","BTCUSD",1717761130402,0.00863,71618.0,71617.0,2.08329204]
["bitfinex","BTCUSD",1717761131246,0.00863,71620.0,71619.0,2.299292]
["bitfinex","BTCUSD",1717761131480,0.00863,71620.0,71619.0,2.95575322]
["bitfinex","BTCUSD",1717761131692,0.00863,71620.0,71619.0,2.96522361]
["bitfinex","BTCUSD",1717761131899,0.00055868,71651.0,71619.0,2.96522361]
["bitfinex","BTCUSD",1717761131900,0.00055868,71651.0,71621.0,1.556264]
["bitfinex","BTCUSD",1717761132127,1e-08,71623.0,71622.0,0.887764]
["bitfinex","BTCUSD",1717761132348,1e-08,71623.0,71622.0,1.72940095]
["bitfinex","BTCUSD",1717761132560,1e-08,71623.0,71622.0,1.76169776]
["bitfinex","BTCUSD",1717761132777,0.00055868,71651.0,71625.0,1.697712]
["bitfinex","BTCUSD",1717761132778,0.00726001,71626.0,71625.0,1.697712]
["bitfinex","BTCUSD",1717761132990,0.00726001,71626.0,71625.0,2.31084895]
["bitfinex","BTCUSD",1717761133197,0.00726001,71626.0,71625.0,2.32014248]
["bitfinex","BTCUSD",1717761133399,0.00055868,71651.0,71627.0,2.00846]
["bitfinex","BTCUSD",1717761133648,0.00055868,71651.0,71627.0,3.03204522]
["bitfinex","BTCUSD",1717761133869,0.00055868,71651.0,71628.0,1.54942573]
["bitfinex","BTCUSD",1717761134068,0.00055868,71651.0,71633.0,1.1338]
["bitfinex","BTCUSD",1717761134296,0.00055868,71651.0,71633.0,1.71115192]
["bitfinex","BTCUSD",1717761134510,0.00155868,71651.0,71633.0,1.80075192]
["bitfinex","BTCUSD",1717761134718,0.00055868,71651.0,71633.0,1.80075192]
["bitfinex","BTCUSD",1717761134960,0.0085328,71650.0,71649.0,0.349569]
["bitfinex","BTCUSD",1717761135169,0.0085328,71650.0,71649.0,0.61698793]
["bitfinex","BTCUSD",1717761135395,0.0085328,71650.0,71649.0,0.62624085]
["bitfinex","BTCUSD",1717761135804,0.0085328,71650.0,71649.0,0.69384085]
["bitfinex","BTCUSD",1717761136233,0.0085328,71650.0,71649.0,1.01935458]
["bitfinex","BTCUSD",1717761136644,0.0085328,71650.0,71649.0,0.99697885]
["bitfinex","BTCUSD",1717761136853,0.0085328,71650.0,71649.0,0.98697885]
["bitfinex","BTCUSD",1717761137056,0.0085328,71650.0,71649.0,1.01935458]
["bitfinex","BTCUSD",1717761137499,0.0085328,71650.0,71649.0,1.10097885]
["bitfinex","BTCUSD",1717761137699,0.0085328,71650.0,71649.0,1.03337885]
["bitfinex","BTCUSD",1717761137916,0.0085328,71650.0,71649.0,1.01937885]
["bitfinex","BTCUSD",1717761138358,0.0085328,71650.0,71649.0,1.03337885]
["bitfinex","BTCUSD",1717761141169,0.0085328,71650.0,71649.0,0.91337885]
["bitfinex","BTCUSD",1717761141464,0.2332328,71650.0,71649.0,0.61124085]
["bitfinex","BTCUSD",1717761141682,0.2332328,71650.0,71649.0,0.42124085]
["bitfinex","BTCUSD",1717761142059,0.2332328,71650.0,71649.0,0.40724085]
["bitfinex","BTCUSD",1717761142262,0.2332328,71650.0,71649.0,0.30724085]
["bitfinex","BTCUSD",1717761142465,0.2477328,71650.0,71649.0,0.30724085]
["bitfinex","BTCUSD",1717761142665,0.3153328,71650.0,71649.0,0.30724085]
["bitfinex","BTCUSD",1717761142871,0.3153328,71650.0,71649.0,0.32124085]
["bitfinex","BTCUSD",1717761143074,0.2477328,71650.0,71649.0,0.32124085]
["bitfinex","BTCUSD",1717761143281,0.3153328,71650.0,71649.0,0.30724085]
["bitfinex","BTCUSD",1717761143688,0.3153328,71650.0,71649.0,0.32124085]
["bitfinex","BTCUSD",1717761143901,0.3153328,71650.0,71649.0,0.30724085]
["bitfinex","BTCUSD",1717761144067,0.2477328,71650.0,71649.0,0.30724085]
["bitfinex","BTCUSD",1717761144676,0.2477328,71650.0,71649.0,0.57264085]
["bitfinex","BTCUSD",1717761145527,0.2477328,71650.0,71649.0,0.58664085]
["bitfinex","BTCUSD",1717761145728,0.2477328,71650.0,71649.0,0.63994085]
["bitfinex","BTCUSD",1717761145967,0.3150328,71650.0,71649.0,0.58758685]
["bitfinex","BTCUSD",1717761146312,0.3158928,71650.0,71649.0,0.58758685]
["bitfinex","BTCUSD",1717761146521,0.2485928,71650.0,71649.0,0.58658685]
["bitfinex","BTCUSD",1717761146726,0.3158928,71650.0,71649.0,0.58658685]
["bitfinex","BTCUSD",1717761147245,0.3158928,71650.0,71649.0,0.58378391]
["bitfinex","BTCUSD",1717761147446,0.2485928,71650.0,71649.0,0.61778391]
["bitfinex","BTCUSD",1717761147774,0.2485928,71650.0,71649.0,0.60378391]
["bitfinex","BTCUSD",1717761147978,0.0093928,71650.0,71649.0,0.89692191]
["bitfinex","BTCUSD",1717761148587,0.0093928,71650.0,71649.0,0.94095394]
["bitfinex","BTCUSD",1717761150236,0.0093928,71650.0,71649.0,0.89692191]
["bitfinex","BTCUSD",1717761150473,0.29996127,71650.0,71649.0,0.89692191]
["bitfinex","BTCUSD",1717761150995,0.29896127,71650.0,71649.0,0.89692191]
["bitfinex","BTCUSD",1717761151238,0.29996127,71650.0,71649.0,0.89692191]
["bitfinex","BTCUSD",1717761151803,0.29997706,71650.0,71649.0,0.89692191]
["bitfinex","BTCUSD",1717761152231,0.29997671,71650.0,71649.0,0.89692191]
["bitfinex","BTCUSD",1717761152451,0.29897671,71650.0,71649.0,0.89692191]
["bitfinex","BTCUSD",1717761153054,0.29997671,71650.0,71649.0,0.89692191]
["bitfinex","BTCUSD",1717761155510,0.0103928,71650.0,71649.0,0.89692191]
["bitfinex","BTCUSD",1717761156128,0.29997767,71650.0,71649.0,0.89692191]
["bitfinex","BTCUSD",1717761157686,0.29997767,71650.0,71649.0,0.87692191]
["bitfinex","BTCUSD",1717761158368,0.29997767,71650.0,71649.0,0.59778391]
["bitfinex","BTCUSD",1717761158369,0.54227767,71650.0,71649.0,0.59778391]
["bitfinex","BTCUSD",1717761158830,0.54227767,71650.0,71649.0,0.59133393]
["bitfinex","BTCUSD",1717761159529,0.54227767,71650.0,71649.0,0.61133393]
["bitfinex","BTCUSD",1717761159754,0.37807767,71650.0,71649.0,0.59133393]
["bitfinex","BTCUSD",1717761159940,0.59657767,71650.0,71649.0,0.59133393]
["bitfinex","BTCUSD",1717761160946,0.59658311,71650.0,71649.0,0.59133393]
["bitfinex","BTCUSD",1717761162507,0.59658138,71650.0,71649.0,0.61133393]
["bitfinex","BTCUSD",1717761162704,0.52928138,71650.0,71649.0,0.61133393]
["bitfinex","BTCUSD",1717761163563,0.29898138,71650.0,71649.0,0.89047193]
["bitfinex","BTCUSD",1717761163966,0.29998138,71650.0,71649.0,0.89047193]
["bitfinex","BTCUSD",1717761164575,0.29998138,71650.0,71649.0,0.87047193]
["bitfinex","BTCUSD",1717761164772,0.46458138,71650.0,71649.0,0.59133393]
["bitfinex","BTCUSD",1717761168267,0.46458138,71650.0,71649.0,0.61133393]
["bitfinex","BTCUSD",1717761168628,0.29998138,71650.0,71649.0,1.08047193]
["bitfinex","BTCUSD",1717761169731,0.29998138,71650.0,71649.0,1.12182655]
["bitfinex","BTCUSD",1717761171046,0.29998138,71650.0,71649.0,1.10182655]
["bitfinex","BTCUSD",1717761171251,0.29998138,71650.0,71649.0,1.12182655]
["bitfinex","BTCUSD",1717761171471,0.29998138,71650.0,71649.0,1.06047193]
["bitfinex","BTCUSD",1717761171855,0.29998138,71650.0,71649.0,1.08047193]
["bitfinex","BTCUSD",1717761172079,0.29998138,71650.0,71649.0,1.06047193]
["bitfinex","BTCUSD",1717761172515,0.29998138,71650.0,71649.0,1.08047193]
["bitfinex","BTCUSD",1717761172715,0.29998138,71650.0,71649.0,1.06047193]
["bitfinex","BTCUSD",1717761173795,0.29998138,71650.0,71649.0,1.08047193]
["bitfinex","BTCUSD",1717761174256,0.29998138,71650.0,71649.0,1.06047193]
["bitfinex","BTCUSD",1717761174471,0.29998138,71650.0,71649.0,1.14250386]
["bitfinex","BTCUSD",1717761174693,0.29998138,71650.0,71649.0,1.08047193]
["bitfinex","BTCUSD",1717761174910,0.29998138,71650.0,71649.0,1.45180642]
["bitfinex","BTCUSD",1717761175599,0.29998138,71650.0,71649.0,1.38977449]
["bitfinex","BTCUSD",1717761176476,0.29998138,71650.0,71649.0,1.47248373]
["bitfinex","BTCUSD",1717761176477,0.29898138,71650.0,71649.0,1.47248373]
["bitfinex","BTCUSD",1717761176905,0.29898138,71650.0,71649.0,1.63468373]
["bitfinex","BTCUSD",1717761177125,0.29898138,71650.0,71649.0,1.94682173]
["bitfinex","BTCUSD",1717761177341,0.29898138,71650.0,71649.0,2.06749904]
["bitfinex","BTCUSD",1717761177563,0.29898138,71650.0,71649.0,2.04121249]
["bitfinex","BTCUSD",1717761178241,0.29898138,71650.0,71649.0,2.42035049]
["bitfinex","BTCUSD",1717761178477,0.0093928,71650.0,71649.0,2.58844638]
["bitfinex","BTCUSD",1717761178682,0.0093928,71650.0,71649.0,2.46438252]
["bitfinex","BTCUSD",1717761179349,0.0093928,71650.0,71649.0,2.58897331]
["bitfinex","BTCUSD",1717761179565,0.0093928,71650.0,71649.0,2.40635049]
["bitfinex","BTCUSD",1717761179776,0.0093928,71650.0,71649.0,2.42035049]
["bitfinex","BTCUSD",1717761179982,0.0093928,71650.0,71649.0,2.48765049]
["bitfinex","BTCUSD",1717761180192,0.0093928,71650.0,71649.0,2.47365049]
["bitfinex","BTCUSD",1717761180404,0.0093928,71650.0,71649.0,2.48765049]
["bitfinex","BTCUSD",1717761180612,0.0093928,71650.0,71649.0,2.6122399]
["bitfinex","BTCUSD",1717761180853,0.0093928,71650.0,71649.0,2.6022399]
["bitfinex","BTCUSD",1717761181058,0.0093928,71650.0,71649.0,2.5449399]
["bitfinex","BTCUSD",1717761181276,0.0093928,71650.0,71649.0,2.48765049]
["bitfinex","BTCUSD",1717761181486,0.0093928,71650.0,71649.0,2.41035049]
["bitfinex","BTCUSD",1717761182116,0.0093928,71650.0,71649.0,2.42035049]
["bitfinex","BTCUSD",1717761182320,0.0093928,71650.0,71649.0,2.54490009]
["bitfinex","BTCUSD",1717761182534,0.0093928,71650.0,71649.0,2.42029093]
["bitfinex","BTCUSD",1717761183196,0.0093928,71650.0,71649.0,2.54484785]
["bitfinex","BTCUSD",1717761183409,0.0093928,71650.0,71649.0,2.42029093]
["bitfinex","BTCUSD",1717761184537,0.0093928,71650.0,71649.0,2.54483901]
["bitfinex","BTCUSD",1717761185069,0.0093928,71650.0,71649.0,2.42028943]
["bitfinex","BTCUSD",1717761186431,0.0093928,71650.0,71649.0,2.54481042]
["bitfinex","BTCUSD",1717761186641,0.0093928,71650.0,71649.0,2.53481042]
["bitfinex","BTCUSD",1717761187041,0.0093928,71650.0,71649.0,2.54481042]
["bitfinex","BTCUSD",1717761187245,0.0093928,71650.0,71649.0,2.53481042]
["bitfinex","BTCUSD",1717761187874,0.0093928,71650.0,71649.0,2.41028943]
["bitfinex","BTCUSD",1717761188078,0.0093928,71650.0,71649.0,2.04798943]
["bitfinex","BTCUSD",1717761188294,0.0103928,71650.0,71649.0,2.15176622]
["bitfinex","BTCUSD",1717761188494,0.0103928,71650.0,71649.0,2.04798943]
["bitfinex","BTCUSD",1717761188834,0.0103928,71650.0,71649.0,2.04509369]
["bitfinex","BTCUSD",1717761189041,0.0103928,71650.0,71649.0,2.14812163]
["bitfinex","BTCUSD",1717761189496,0.0103928,71650.0,71649.0,2.12812163]
["bitfinex","BTCUSD",1717761190326,0.0103928,71650.0,71649.0,2.14812163]
["bitfinex","BTCUSD",1717761190751,0.0103928,71650.0,71649.0,2.12812163]
["bitfinex","BTCUSD",1717761191568,0.0103928,71650.0,71649.0,1.83191701]
["bitfinex","BTCUSD",1717761191783,0.0103928,71650.0,71649.0,1.43960993]
["bitfinex","BTCUSD",1717761191987,0.0927928,71650.0,71649.0,1.38112737]
["bitfinex","BTCUSD",1717761192195,0.0927928,71650.0,71649.0,1.06047193]
["bitfinex","BTCUSD",1717761192397,0.2474928,71650.0,71649.0,1.06047193]
["bitfinex","BTCUSD",1717761192884,0.3147928,71650.0,71649.0,1.06047193]
["bitfinex","BTCUSD",1717761193816,0.3147928,71650.0,71649.0,1.04647193]
["bitfinex","BTCUSD",1717761194015,0.3147928,71650.0,71649.0,1.03247193]
["bitfinex","BTCUSD",1717761194238,0.3147928,71650.0,71649.0,1.04647193]
["bitfinex","BTCUSD",1717761194463,0.2474928,71650.0,71649.0,1.06047193]
["bitfinex","BTCUSD",1717761194673,0.3147928,71650.0,71649.0,1.06047193]
["bitfinex","BTCUSD",1717761195627,0.3147928,71650.0,71649.0,0.59133393]
["bitfinex","BTCUSD",1717761196718,0.3147928,71650.0,71649.0,0.308346]
["bitfinex","BTCUSD",1717761197562,0.3147928,71650.0,71649.0,0.307346]
["bitfinex","BTCUSD",1717761197763,0.3147928,71650.0,71649.0,0.293346]
["bitfinex","BTCUSD",1717761198959,0.2474928,71650.0,71649.0,0.43776493]
["bitfinex","BTCUSD",1717761199186,0.2474928,71650.0,71649.0,0.57733393]
["bitfinex","BTCUSD",1717761199441,0.0103928,71650.0,71649.0,0.87647193]
["bitfinex","BTCUSD",1717761199827,0.00055868,71651.0,71650.0,0.1982432]
["bitfinex","BTCUSD",1717761200002,0.00055868,71651.0,71650.0,0.68328832]
["bitfinex","BTCUSD",1717761200213,0.00055868,71651.0,71650.0,0.96242232]
["bitfinex","BTCUSD",1717761200590,0.00055868,71651.0,71650.0,1.4194937]
["bitfinex","BTCUSD",1717761200800,0.00055868,71651.0,71650.0,1.5194937]
["bitfinex","BTCUSD",1717761201354,0.00055868,71651.0,71650.0,1.5294937]
["bitfinex","BTCUSD",1717761201565,0.00055868,71651.0,71650.0,1.9334937]
["bitfinex","BTCUSD",1717761201728,0.00055868,71651.0,71650.0,1.9474937]
["bitfinex","BTCUSD",1717761202156,0.00055868,71651.0,71650.0,2.0474937]
["bitfinex","BTCUSD",1717761202982,0.00055868,71651.0,71650.0,2.0574937]
["bitfinex","BTCUSD",1717761203610,0.00055868,71651.0,71650.0,2.1346937]
["bitfinex","BTCUSD",1717761204049,0.05055868,71651.0,71650.0,2.1346937]
["bitfinex","BTCUSD",1717761204467,0.005,71655.0,71654.0,1.017797]
["bitfinex","BTCUSD",1717761204699,0.005,71655.0,71654.0,1.8304795]
["bitfinex","BTCUSD",1717761204905,0.005,71655.0,71654.0,1.8294795]
["bitfinex","BTCUSD",1717761205058,0.005,71655.0,71654.0,2.1085985]
["bitfinex","BTCUSD",1717761205258,0.0007089,71660.0,71659.0,1.216747]
["bitfinex","BTCUSD",1717761205469,0.0007089,71660.0,71659.0,2.0314295]
["bitfinex","BTCUSD",1717761205665,0.0007089,71660.0,71659.0,2.3005285]
["bitfinex","BTCUSD",1717761206240,0.0007089,71660.0,71659.0,1.49489238]
["bitfinex","BTCUSD",1717761206468,0.0007089,71660.0,71659.0,1.95589138]
["bitfinex","BTCUSD",1717761207031,0.0017089,71660.0,71659.0,1.77399138]
["bitfinex","BTCUSD",1717761207250,0.0007089,71660.0,71659.0,1.2704295]
["bitfinex","BTCUSD",1717761207478,0.0017089,71660.0,71659.0,1.2844295]
["bitfinex","BTCUSD",1717761207707,0.0017089,71660.0,71659.0,1.2654295]
["bitfinex","BTCUSD",1717761207911,0.0017089,71660.0,71659.0,0.71849609]
["bitfinex","BTCUSD",1717761208120,0.0017089,71660.0,71659.0,0.69106693]
["bitfinex","BTCUSD",1717761208585,0.0455995,71672.0,71659.0,0.55151793]
["bitfinex","BTCUSD",1717761208829,0.00697748,71671.0,71660.0,0.24441893]
["bitfinex","BTCUSD",1717761209076,0.2455995,71672.0,71669.0,0.13953]
["bitfinex","BTCUSD",1717761209315,0.00697743,71670.0,71669.0,0.13953]
["bitfinex","BTCUSD",1717761209785,0.0455995,71672.0,71660.0,0.14441893]
["bitfinex","BTCUSD",1717761209786,0.2455995,71672.0,71660.0,0.14441893]
["bitfinex","BTCUSD",1717761210017,0.00697766,71671.0,71660.0,0.14441893]
["bitfinex","BTCUSD",1717761210261,0.2,71669.0,71660.0,0.14441893]
["bitfinex","BTCUSD",1717761210492,0.2,71670.0,71660.0,0.14441893]
["bitfinex","BTCUSD",1717761210720,0.0034791,71669.0,71660.0,0.14441893]
["bitfinex","BTCUSD",1717761211411,0.0034791,71669.0,71663.0,0.139541]
["bitfinex","BTCUSD",1717761211412,0.2403,71668.0,71663.0,0.139541]
["bitfinex","BTCUSD",1717761211632,0.1627,71665.0,71663.0,0.139541]
["bitfinex","BTCUSD",1717761211859,0.0776,71664.0,71663.0,0.139541]
["bitfinex","BTCUSD",1717761212098,0.0776,71664.0,71660.0,0.149546]
["bitfinex","BTCUSD",1717761212322,0.1627,71663.0,71660.0,0.139546]
["bitfinex","BTCUSD",1717761212533,0.2,71661.0,71660.0,0.153546]
["bitfinex","BTCUSD",1717761212746,0.2,71661.0,71660.0,0.139546]
["bitfinex","BTCUSD",1717761212747,0.1627,71661.0,71660.0,0.139546]
["bitfinex","BTCUSD",1717761213379,0.0783,71660.0,71656.0,0.139554]
["bitfinex","BTCUSD",1717761213600,0.0783,71658.0,71656.0,0.139554]
["bitfinex","BTCUSD",1717761213975,0.1611,71657.0,71652.0,0.139561]
["bitfinex","BTCUSD",1717761214195,0.1611,71657.0,71650.0,0.0596222]
["bitfinex","BTCUSD",1717761214196,0.1611,71655.0,71653.0,0.139561]
["bitfinex","BTCUSD",1717761214410,0.083,71654.0,71653.0,0.139561]
["bitfinex","BTCUSD",1717761215953,0.083,71654.0,71652.0,0.014]
["bitfinex","BTCUSD",1717761216157,0.232,71653.0,71652.0,0.014]
["bitfinex","BTCUSD",1717761216835,0.23102764,71653.0,71652.0,0.014]
["bitfinex","BTCUSD",1717761216986,0.23102764,71653.0,71650.0,0.0596222]
["bitfinex","BTCUSD",1717761217607,0.23102764,71653.0,71650.0,0.13185044]
["bitfinex","BTCUSD",1717761217817,0.23102764,71653.0,71650.0,0.0596222]
["bitfinex","BTCUSD",1717761218027,0.23102764,71653.0,71650.0,0.13185044]
["bitfinex","BTCUSD",1717761218240,0.23102764,71653.0,71650.0,0.14585044]
["bitfinex","BTCUSD",1717761218718,0.0764,71653.0,71650.0,0.0876222]
["bitfinex","BTCUSD",1717761219128,0.2764,71653.0,71650.0,0.0876222]
["bitfinex","BTCUSD",1717761219336,0.0764,71653.0,71650.0,0.0876222]
["bitfinex","BTCUSD",1717761219557,0.2764,71653.0,71650.0,0.0736222]
["bitfinex","BTCUSD",1717761219821,0.1563,71652.0,71650.0,0.0876222]
["bitfinex","BTCUSD",1717761220232,0.1563,71652.0,71650.0,0.0736222]
["bitfinex","BTCUSD",1717761220438,0.1563,71652.0,71650.0,0.0876222]
["bitfinex","BTCUSD",1717761221115,0.1563,71652.0,71650.0,0.0596222]
["bitfinex","BTCUSD",1717761221559,0.1563,71652.0,71650.0,0.0826222]
["bitfinex","BTCUSD",1717761221963,0.1563,71652.0,71650.0,0.0686222]
["bitfinex","BTCUSD",1717761222374,0.1563,71652.0,71650.0,0.0826222]
["bitfinex","BTCUSD",1717761222935,0.3563,71652.0,71650.0,0.0826222]
["bitfinex","BTCUSD",1717761223130,0.1563,71652.0,71650.0,0.0826222]
["bitfinex","BTCUSD",1717761223434,0.3563,71652.0,71650.0,0.0826222]
["bitfinex","BTCUSD",1717761223633,0.1563,71652.0,71650.0,0.0826222]
["bitfinex","BTCUSD",1717761223891,0.3563,71652.0,71650.0,0.0826222]
["bitfinex","BTCUSD",1717761224508,0.1563,71652.0,71650.0,0.0826222]
["bitfinex","BTCUSD",1717761227189,0.2,71651.0,71650.0,0.0826222]
["bitfinex","BTCUSD",1717761227426,0.277,71651.0,71650.0,0.0826222]
["bitfinex","BTCUSD",1717761227624,0.077,71651.0,71650.0,0.0826222]
["bitfinex","BTCUSD",1717761228037,0.077,71651.0,71650.0,0.0686222]
["bitfinex","BTCUSD",1717761228246,0.077,71651.0,71650.0,0.0546222]
["bitfinex","BTCUSD",1717761228466,0.077,71651.0,71650.0,0.0826222]
["bitfinex","BTCUSD",1717761228686,0.27683202,71651.0,71650.0,0.0826222]
["bitfinex","BTCUSD",1717761230672,0.07683202,71651.0,71650.0,0.0826222]
["bitfinex","BTCUSD",1717761233761,0.28031112,71651.0,71650.0,0.0826222]
["bitfinex","BTCUSD",1717761233974,0.60133202,71651.0,71650.0,0.0826222]
["bitfinex","BTCUSD",1717761234839,0.60133202,71651.0,71650.0,0.0546222]
["bitfinex","BTCUSD",1717761234983,0.74089702,71651.0,71650.0,0.0606222]
["bitfinex","BTCUSD",1717761235185,0.74089702,71651.0,71650.0,0.0716222]
["bitfinex","BTCUSD",1717761235397,0.74089702,71651.0,71650.0,0.0606222]
["bitfinex","BTCUSD",1717761235622,0.74089702,71651.0,71650.0,0.0546222]
["bitfinex","BTCUSD",1717761235822,0.81498672,71651.0,71650.0,0.0606222]
["bitfinex","BTCUSD",1717761236155,0.81498672,71651.0,71650.0,0.0546222]
["bitfinex","BTCUSD",1717761236641,0.81498672,71651.0,71650.0,0.0606222]
["bitfinex","BTCUSD",1717761237651,0.81498672,71651.0,71650.0,0.0626222]
["bitfinex","BTCUSD",1717761238008,0.71398672,71651.0,71650.0,0.0626222]
["bitfinex","BTCUSD",1717761238209,0.71398672,71651.0,71650.0,0.0606222]
["bitfinex","BTCUSD",1717761238612,0.44658672,71651.0,71650.0,0.0626222]
["bitfinex","BTCUSD",1717761238956,0.51398672,71651.0,71650.0,0.0626222]
["bitfinex","BTCUSD",1717761239188,0.51398672,71651.0,71650.0,0.0606222]
["bitfinex","BTCUSD",1717761239387,0.51398672,71651.0,71650.0,0.0546222]
["bitfinex","BTCUSD",1717761239499,0.71398672,71651.0,71650.0,0.0566222]
["bitfinex","BTCUSD",1717761239710,0.71398672,71651.0,71650.0,0.0626222]
["bitfinex","BTCUSD",1717761241097,0.51398672,71651.0,71650.0,0.0626222]
["bitfinex","BTCUSD",1717761241305,0.71398672,71651.0,71650.0,0.0626222]
["bitfinex","BTCUSD",1717761242249,0.30033202,71651.0,71650.0,0.0626222]
["bitfinex","BTCUSD",1717761242451,0.23293202,71651.0,71650.0,0.0626222]
["bitfinex","BTCUSD",1717761242659,0.30033202,71651.0,71650.0,0.0626222]
["bitfinex","BTCUSD",1717761242860,0.30119202,71651.0,71650.0,0.0626222]
["bitfinex","BTCUSD",1717761243509,0.30119202,71651.0,71650.0,0.0566222]
["bitfinex","BTCUSD",1717761244099,0.30119202,71651.0,71650.0,0.0546222]
["bitfinex","BTCUSD",1717761244466,0.30119202,71651.0,71650.0,0.0566222]
["bitfinex","BTCUSD",1717761244997,0.23379202,71651.0,71650.0,0.0626222]
["bitfinex","BTCUSD",1717761246319,0.00086,71651.0,71650.0,0.0626222]
["bitfinex","BTCUSD",1717761247448,0.00086,71651.0,71650.0,0.49793637]
["bitfinex","BTCUSD",1717761247621,0.00086,71651.0,71650.0,0.58533637]
["bitfinex","BTCUSD",1717761247821,0.00086,71651.0,71650.0,0.74533637]
["bitfinex","BTCUSD",1717761248426,0.00086,71651.0,71650.0,0.73733637]
["bitfinex","BTCUSD",1717761248741,0.00086,71651.0,71650.0,0.74133637]
["bitfinex","BTCUSD",1717761249042,0.00086,71651.0,71650.0,1.02647037]
["bitfinex","BTCUSD",1717761249484,0.00086,71651.0,71650.0,1.04047037]
["bitfinex","BTCUSD",1717761249689,0.00086,71651.0,71650.0,1.02647037]
["bitfinex","BTCUSD",1717761249858,0.00086,71651.0,71650.0,0.95907037]
["bitfinex","BTCUSD",1717761250117,0.00086,71651.0,71650.0,0.97307037]
["bitfinex","BTCUSD",1717761250495,0.00086,71651.0,71650.0,0.96307037]
["bitfinex","BTCUSD",1717761250851,0.00086,71651.0,71650.0,1.25620437]
["bitfinex","BTCUSD",1717761251453,0.00086,71651.0,71650.0,1.24220437]
["bitfinex","BTCUSD",1717761251655,0.00086,71651.0,71650.0,1.30438762]
["bitfinex","BTCUSD",1717761251845,0.00086,71651.0,71650.0,1.31838762]
["bitfinex","BTCUSD",1717761252047,0.00086,71651.0,71650.0,1.61364387]
["bitfinex","BTCUSD",1717761252167,0.00086,71651.0,71650.0,1.55146062]
["bitfinex","BTCUSD",1717761252602,0.00086,71651.0,71650.0,1.56546062]
["bitfinex","BTCUSD",1717761252773,0.00086,71651.0,71650.0,1.62760387]
["bitfinex","BTCUSD",1717761253190,0.00086,71651.0,71650.0,1.565466]
["bitfinex","BTCUSD",1717761253415,0.00086,71651.0,71650.0,1.551466]
["bitfinex","BTCUSD",1717761253581,0.00086,71651.0,71650.0,1.537466]
["bitfinex","BTCUSD",1717761253780,0.00086,71651.0,71650.0,1.551466]
["bitfinex","BTCUSD",1717761253976,0.00086,71651.0,71650.0,1.565466]
["bitfinex","BTCUSD",1717761254471,0.00086,71651.0,71650.0,1.551466]
["bitfinex","BTCUSD",1717761254788,0.00086,71651.0,71650.0,1.648377]
["bitfinex","BTCUSD",1717761255428,0.00086,71651.0,71650.0,1.634377]
["bitfinex","BTCUSD",1717761256302,0.00086,71651.0,71650.0,1.620377]
["bitfinex","BTCUSD",1717761256711,0.00086,71651.0,71650.0,1.634377]
["bitfinex","BTCUSD",1717761257084,0.00086,71651.0,71650.0,1.648377]
["bitfinex","BTCUSD",1717761257494,0.00086,71651.0,71650.0,1.671377]
["bitfinex","BTCUSD",1717761258525,0.00086,71651.0,71650.0,1.55614876]
["bitfinex","BTCUSD",1717761258732,0.00086,71651.0,71650.0,1.49323776]
["bitfinex","BTCUSD",1717761258954,0.00086,71651.0,71650.0,1.55539613]
["bitfinex","BTCUSD",1717761259155,0.00086,71651.0,71650.0,1.49323776]
["bitfinex","BTCUSD",1717761259484,0.00086,71651.0,71650.0,1.55539055]
["bitfinex","BTCUSD",1717761259910,0.00086,71651.0,71650.0,1.16397613]
["bitfinex","BTCUSD",1717761260146,0.00086,71651.0,71650.0,1.55539581]
["bitfinex","BTCUSD",1717761260855,0.00086,71651.0,71650.0,1.01716181]
["bitfinex","BTCUSD",1717761261323,0.00086,71651.0,71650.0,0.66653684]
["bitfinex","BTCUSD",1717761261743,0.00086,71651.0,71650.0,0.64574213]
["bitfinex","BTCUSD",1717761261954,0.00086,71651.0,71650.0,0.94567084]
["bitfinex","BTCUSD",1717761262281,0.00086,71651.0,71650.0,0.92487613]
["bitfinex","BTCUSD",1717761262859,0.00086,71651.0,71650.0,0.91087613]
["bitfinex","BTCUSD",1717761263015,0.00086,71651.0,71650.0,0.92487613]
["bitfinex","BTCUSD",1717761263196,0.00086,71651.0,71650.0,0.91087613]
["bitfinex","BTCUSD",1717761263398,0.00086,71651.0,71650.0,0.89687613]
["bitfinex","BTCUSD",1717761263718,0.00086,71651.0,71650.0,0.92487613]
["bitfinex","BTCUSD",1717761264050,0.00086,71651.0,71650.0,0.91087613]
["bitfinex","BTCUSD",1717761264199,0.00086,71651.0,71650.0,0.89687613]
["bitfinex","BTCUSD",1717761264399,0.00086,71651.0,71650.0,0.91087613]
["bitfinex","BTCUSD",1717761264605,0.00086,71651.0,71650.0,0.92487613]
["bitfinex","BTCUSD",1717761265799,0.01086,71651.0,71650.0,0.92487613]
["bitfinex","BTCUSD",1717761267745,0.01086,71651.0,71650.0,0.64574213]
["bitfinex","BTCUSD",1717761268885,0.01086,71651.0,71650.0,0.63174213]
["bitfinex","BTCUSD",1717761269283,0.01086,71651.0,71650.0,0.64574213]
["bitfinex","BTCUSD",1717761269734,0.01086,71651.0,71650.0,0.61774213]
["bitfinex","BTCUSD",1717761270029,0.01086,71651.0,71650.0,0.64574213]
["bitfinex","BTCUSD",1717761270440,0.01086,71651.0,71650.0,0.63174213]
["bitfinex","BTCUSD",1717761271028,0.01086,71651.0,71650.0,0.64574213]
["bitfinex","BTCUSD",1717761271490,0.01086,71651.0,71650.0,0.66653759]
["bitfinex","BTCUSD",1717761274252,0.01086,71651.0,71650.0,0.64574213]
["bitfinex","BTCUSD",1717761275404,0.01086,71651.0,71650.0,0.2221892]
["bitfinex","BTCUSD",1717761276842,0.01086,71651.0,71650.0,0.5013232]
["bitfinex","BTCUSD",1717761280436,0.01086,71651.0,71650.0,1.24947613]
["bitfinex","BTCUSD",1717761280624,0.01086,71651.0,71650.0,1.72564757]
["bitfinex","BTCUSD",1717761280827,0.01086,71651.0,71650.0,2.07088884]
["bitfinex","BTCUSD",1717761281452,0.01086,71651.0,71650.0,2.05688884]
["bitfinex","BTCUSD",1717761282384,0.01086,71651.0,71650.0,2.03964235]
["bitfinex","BTCUSD",1717761282525,0.01086,71651.0,71650.0,2.24535469]
["bitfinex","BTCUSD",1717761282735,0.01086,71651.0,71650.0,1.82576364]
["bitfinex","BTCUSD",1717761282923,1.0,71652.0,71651.0,1.346155]
["bitfinex","BTCUSD",1717761283150,1.0,71652.0,71651.0,1.97693138]
["bitfinex","BTCUSD",1717761283322,1.0,71652.0,71651.0,2.04433138]
["bitfinex","BTCUSD",1717761283525,1.0,71652.0,71651.0,1.91277787]
["bitfinex","BTCUSD",1717761283848,1.0,71652.0,71651.0,1.98017787]
["bitfinex","BTCUSD",1717761284300,1.0,71652.0,71651.0,1.99017787]
["bitfinex","BTCUSD",1717761285199,1.0,71652.0,71651.0,1.92677787]
["bitfinex","BTCUSD",1717761285513,1.0,71652.0,71651.0,1.93677787]
["bitfinex","BTCUSD",1717761285627,1.0,71652.0,71651.0,2.00417787]
["bitfinex","BTCUSD",1717761285834,1.0,71652.0,71651.0,2.01817787]
["bitfinex","BTCUSD",1717761286240,1.0,71652.0,71651.0,2.14240582]
["bitfinex","BTCUSD",1717761286525,1.0,71652.0,71651.0,2.01817787]
["bitfinex","BTCUSD",1717761286711,1.0,71652.0,71651.0,2.00817787]
["bitfinex","BTCUSD",1717761286891,1.0,71652.0,71651.0,1.94077787]
["bitfinex","BTCUSD",1717761287091,1.0,71652.0,71651.0,1.69897393]
["bitfinex","BTCUSD",1717761287299,1.0,71652.0,71651.0,2.00818541]
["bitfinex","BTCUSD",1717761287504,1.0,71652.0,71651.0,1.94078541]
["bitfinex","BTCUSD",1717761287697,1.0,71652.0,71651.0,2.00818541]
["bitfinex","BTCUSD",1717761288868,1.0,71652.0,71651.0,2.06498385]
["bitfinex","BTCUSD",1717761289020,1.0,71652.0,71651.0,2.01818541]
["bitfinex","BTCUSD",1717761289217,1.0,71652.0,71651.0,1.94078541]
["bitfinex","BTCUSD",1717761289795,1.0,71652.0,71651.0,2.00818541]
["bitfinex","BTCUSD",1717761289997,1.0,71652.0,71651.0,1.94078541]
["bitfinex","BTCUSD",1717761290201,1.0,71652.0,71651.0,2.00818541]
["bitfinex","BTCUSD",1717761290443,1.0,71652.0,71651.0,2.00819841]
["bitfinex","BTCUSD",1717761290690,1.0,71652.0,71651.0,1.94079841]
["bitfinex","BTCUSD",1717761290934,1.0,71652.0,71651.0,2.00819841]
["bitfinex","BTCUSD",1717761291050,1.0,71652.0,71651.0,2.13244257]
["bitfinex","BTCUSD",1717761291278,1.0,71652.0,71651.0,2.01819841]
["bitfinex","BTCUSD",1717761291469,1.0,71652.0,71651.0,2.13244257]
["bitfinex","BTCUSD",1717761291829,1.0,71652.0,71651.0,2.01819841]
["bitfinex","BTCUSD",1717761292255,1.0,71652.0,71651.0,2.14244257]
["bitfinex","BTCUSD",1717761292383,1.0,71652.0,71651.0,2.41084236]
["bitfinex","BTCUSD",1717761293402,1.0,71652.0,71651.0,2.39684236]
["bitfinex","BTCUSD",1717761294113,1.0,71652.0,71651.0,2.24344236]
["bitfinex","BTCUSD",1717761294319,1.0,71652.0,71651.0,2.25858624]
["bitfinex","BTCUSD",1717761294515,1.0,71652.0,71651.0,2.15858624]
["bitfinex","BTCUSD",1717761294718,1.0,71652.0,71651.0,2.17258624]
["bitfinex","BTCUSD",1717761295290,1.0,71652.0,71651.0,2.27258624]
["bitfinex","BTCUSD",1717761295466,1.0,71652.0,71651.0,2.10518624]
["bitfinex","BTCUSD",1717761295849,1.0,71652.0,71651.0,2.18658624]
["bitfinex","BTCUSD",1717761296256,1.0,71652.0,71651.0,2.11918624]
["bitfinex","BTCUSD",1717761296489,1.0,71652.0,71651.0,2.31084236]
["bitfinex","BTCUSD",1717761297125,1.0,71652.0,71651.0,2.24344236]
["bitfinex","BTCUSD",1717761297316,1.0,71652.0,71651.0,2.31084236]
["bitfinex","BTCUSD",1717761298217,1.0,71652.0,71651.0,2.18658624]
["bitfinex","BTCUSD",1717761298425,1.0,71652.0,71651.0,2.32084236]
["bitfinex","BTCUSD",1717761298627,1.0,71652.0,71651.0,2.31084236]
["bitfinex","BTCUSD",1717761298980,1.0,71652.0,71651.0,2.19658624]
["bitfinex","BTCUSD",1717761299185,1.0,71652.0,71651.0,2.18658624]
["bitfinex","BTCUSD",1717761299385,1.0,71652.0,71651.0,2.11918624]
["bitfinex","BTCUSD",1717761299599,1.0,71652.0,71651.0,2.18657477]
["bitfinex","BTCUSD",1717761299971,1.0,71652.0,71651.0,2.24241677]
["bitfinex","BTCUSD",1717761300806,1.0,71652.0,71651.0,2.36662681]
["bitfinex","BTCUSD",1717761301527,1.0,71652.0,71651.0,2.24241571]
["bitfinex","BTCUSD",1717761301988,1.0,71652.0,71651.0,2.17501571]
["bitfinex","BTCUSD",1717761302196,1.0,71652.0,71651.0,2.24241571]
["bitfinex","BTCUSD",1717761302535,1.0,71652.0,71651.0,2.36660535]
["bitfinex","BTCUSD",1717761303048,1.0,71652.0,71651.0,2.24241571]
["bitfinex","BTCUSD",1717761303218,1.0,71652.0,71651.0,2.15201571]
["bitfinex","BTCUSD",1717761303377,1.0,71652.0,71651.0,2.21941571]
["bitfinex","BTCUSD",1717761303579,1.0,71652.0,71651.0,2.13201571]
["bitfinex","BTCUSD",1717761303778,1.0,71652.0,71651.0,2.21941571]
["bitfinex","BTCUSD",1717761304009,1.0,71652.0,71651.0,1.96021571]
["bitfinex","BTCUSD",1717761304431,1.0,71652.0,71651.0,1.89281571]
["bitfinex","BTCUSD",1717761304633,1.0,71652.0,71651.0,1.96021571]
["bitfinex","BTCUSD",1717761304856,1.0,71652.0,71651.0,1.89281571]
["bitfinex","BTCUSD",1717761305266,1.0,71652.0,71651.0,1.97563009]
["bitfinex","BTCUSD",1717761306276,1.0,71652.0,71651.0,1.99632937]
["bitfinex","BTCUSD",1717761306677,1.0,71652.0,71651.0,2.01632937]
["bitfinex","BTCUSD",1717761306879,1.0,71652.0,71651.0,1.99727537]
["bitfinex","BTCUSD",1717761307104,1.00086,71652.0,71651.0,2.01727537]
["bitfinex","BTCUSD",1717761307447,1.00086,71652.0,71651.0,1.99727537]
["bitfinex","BTCUSD",1717761307748,1.00086,71652.0,71651.0,1.91376171]
["bitfinex","BTCUSD",1717761308480,1.00086,71652.0,71651.0,2.07576171]
["bitfinex","BTCUSD",1717761309711,1.00086,71652.0,71651.0,2.17927594]
["bitfinex","BTCUSD",1717761309912,1.00086,71652.0,71651.0,2.07576171]
["bitfinex","BTCUSD",1717761310348,1.00086,71652.0,71651.0,2.14316171]
["bitfinex","BTCUSD",1717761310702,1.00086,71652.0,71651.0,2.14318853]
["bitfinex","BTCUSD",1717761311388,1.00086,71652.0,71651.0,2.16618853]
["bitfinex","BTCUSD",1717761313731,1.00086,71652.0,71651.0,2.09878853]
["bitfinex","BTCUSD",1717761313928,1.00086,71652.0,71651.0,2.16618853]
["bitfinex","BTCUSD",1717761315197,1.00086,71652.0,71651.0,1.96118853]
["bitfinex","BTCUSD",1717761315381,1.00086,71652.0,71651.0,1.9579558]
["bitfinex","BTCUSD",1717761315649,1.00086,71652.0,71651.0,2.0253558]
["bitfinex","BTCUSD",1717761316223,1.00086,71652.0,71651.0,2.0453558]
["bitfinex","BTCUSD",1717761316608,1.00086,71652.0,71651.0,1.98118853]
["bitfinex","BTCUSD",1717761320002,1.00086,71652.0,71651.0,1.91378853]
["bitfinex","BTCUSD",1717761320200,1.00086,71652.0,71651.0,1.98118853]
["bitfinex","BTCUSD",1717761322443,1.00086,71652.0,71651.0,1.91378853]
["bitfinex","BTCUSD",1717761322645,1.00086,71652.0,71651.0,1.98118853]
["bitfinex","BTCUSD",1717761323290,1.00086,71652.0,71651.0,2.10540082]
["bitfinex","BTCUSD",1717761324367,1.00086,71652.0,71651.0,1.98118853]
["bitfinex","BTCUSD",1717761324804,1.00086,71652.0,71651.0,1.91378853]
["bitfinex","BTCUSD",1717761325004,1.00086,71652.0,71651.0,1.98118853]
["bitfinex","BTCUSD",1717761325698,1.00086,71652.0,71651.0,2.21538853]
["bitfinex","BTCUSD",1717761325837,1.00086,71652.0,71651.0,2.30255024]
["bitfinex","BTCUSD",1717761326245,0.96286,71652.0,71651.0,2.30255024]
["bitfinex","BTCUSD",1717761327720,0.96286,71652.0,71651.0,2.40255024]
["bitfinex","BTCUSD",1717761328546,0.96286,71652.0,71651.0,2.40253555]
["bitfinex","BTCUSD",1717761329206,0.96286,71652.0,71651.0,2.41253555]
["bitfinex","BTCUSD",1717761329999,0.96286,71652.0,71651.0,2.69166555]
["bitfinex","BTCUSD",1717761330199,0.96286,71652.0,71651.0,2.62426555]
["bitfinex","BTCUSD",1717761330397,0.96286,71652.0,71651.0,3.1115597]
["bitfinex","BTCUSD",1717761330645,0.92098224,71652.0,71651.0,2.69163141]
["bitfinex","BTCUSD",1717761331182,0.92098224,71652.0,71651.0,2.66363141]
["bitfinex","BTCUSD",1717761331613,0.92098224,71652.0,71651.0,2.67763141]
["bitfinex","BTCUSD",1717761331803,0.92098224,71652.0,71651.0,2.66363141]
["bitfinex","BTCUSD",1717761332256,0.92098224,71652.0,71651.0,2.67763141]
["bitfinex","BTCUSD",1717761332583,0.0145078,71681.0,71680.0,0.717542]
["bitfinex","BTCUSD",1717761332795,0.0145078,71681.0,71680.0,1.29411704]
["bitfinex","BTCUSD",1717761333021,0.0145078,71681.0,71680.0,1.36151704]
["bitfinex","BTCUSD",1717761333236,0.0145078,71681.0,71680.0,1.98473404]
["bitfinex","BTCUSD",1717761333448,8e-07,71681.0,71680.0,2.13163404]
["bitfinex","BTCUSD",1717761333637,4e-08,71687.0,71686.0,1.374879]
["bitfinex","BTCUSD",1717761333840,4e-08,71687.0,71686.0,2.23147795]
["bitfinex","BTCUSD",1717761334109,4e-08,71687.0,71686.0,2.10725404]
["bitfinex","BTCUSD",1717761334338,0.0001696,71691.0,71686.0,2.10725404]
["bitfinex","BTCUSD",1717761334339,4e-08,71689.0,71688.0,1.496451]
["bitfinex","BTCUSD",1717761334547,4e-08,71689.0,71688.0,2.32154633]
["bitfinex","BTCUSD",1717761334771,4e-08,71689.0,71688.0,2.38894633]
["bitfinex","BTCUSD",1717761336367,4e-08,71689.0,71688.0,2.42482547]
["bitfinex","BTCUSD",1717761336570,4e-08,71689.0,71688.0,2.53248697]
["bitfinex","BTCUSD",1717761337327,4e-08,71689.0,71688.0,1.41151088]
["bitfinex","BTCUSD",1717761337526,4e-08,71689.0,71688.0,1.39020422]
["bitfinex","BTCUSD",1717761337848,4e-08,71689.0,71688.0,1.38420422]
["bitfinex","BTCUSD",1717761338044,4e-08,71689.0,71688.0,1.37020422]
["bitfinex","BTCUSD",1717761338360,4e-08,71689.0,71688.0,1.38420422]
["bitfinex","BTCUSD",1717761338566,4e-08,71689.0,71688.0,1.52720422]
["bitfinex","BTCUSD",1717761338762,4e-08,71689.0,71688.0,1.76140422]
["bitfinex","BTCUSD",1717761338972,4e-08,71689.0,71688.0,2.15310999]
["bitfinex","BTCUSD",1717761339301,4e-08,71689.0,71688.0,2.19978611]
["bitfinex","BTCUSD",1717761339730,4e-08,71689.0,71688.0,2.18546582]
["bitfinex","BTCUSD",1717761339927,0.00086004,71689.0,71688.0,1.81448393]
["bitfinex","BTCUSD",1717761340088,0.00086004,71689.0,71688.0,1.49288393]
["bitfinex","BTCUSD",1717761340310,0.00086004,71689.0,71688.0,1.18129793]
["bitfinex","BTCUSD",1717761340978,0.00086004,71689.0,71688.0,1.46028393]
["bitfinex","BTCUSD",1717761341833,0.00086004,71689.0,71688.0,1.73868393]
["bitfinex","BTCUSD",1717761343215,0.00086004,71689.0,71688.0,1.67128393]
["bitfinex","BTCUSD",1717761343462,0.00086004,71689.0,71688.0,1.73868393]
["bitfinex","BTCUSD",1717761344057,0.00086004,71689.0,71688.0,1.85868393]
["bitfinex","BTCUSD",1717761344596,0.00086004,71689.0,71688.0,2.07026993]
["bitfinex","BTCUSD",1717761344780,0.00086004,71689.0,71688.0,1.85868393]
["bitfinex","BTCUSD",1717761344946,0.00086004,71689.0,71688.0,1.77128393]
["bitfinex","BTCUSD",1717761345149,0.00086004,71689.0,71688.0,2.05868393]
["bitfinex","BTCUSD",1717761345517,0.00086004,71689.0,71688.0,1.87128393]
["bitfinex","BTCUSD",1717761345724,0.00086004,71689.0,71688.0,2.13091217]
["bitfinex","BTCUSD",1717761346137,0.00086004,71689.0,71688.0,2.40989817]
["bitfinex","BTCUSD",1717761347548,0.00086004,71689.0,71688.0,2.56459817]
["bitfinex","BTCUSD",1717761348111,0.00086004,71689.0,71688.0,2.28561217]
["bitfinex","BTCUSD",1717761348724,0.00086004,71689.0,71688.0,2.29525817]
["bitfinex","BTCUSD",1717761349173,0.00086004,71689.0,71688.0,2.15562993]
["bitfinex","BTCUSD",1717761349492,0.00086004,71689.0,71688.0,2.22302993]
["bitfinex","BTCUSD",1717761349709,0.00086004,71689.0,71688.0,2.15562993]
["bitfinex","BTCUSD",1717761349910,0.00086004,71689.0,71688.0,2.22302993]
["bitfinex","BTCUSD",1717761350112,0.00086004,71689.0,71688.0,2.15562993]
["bitfinex","BTCUSD",1717761350319,0.00086004,71689.0,71688.0,2.22302993]
["bitfinex","BTCUSD",1717761351930,0.00086004,71689.0,71688.0,2.50201593]
["bitfinex","BTCUSD",1717761352333,0.00086004,71689.0,71688.0,2.00092993]
["bitfinex","BTCUSD",1717761352632,0.00086004,71689.0,71688.0,2.31112993]
["bitfinex","BTCUSD",1717761352833,0.00086004,71689.0,71688.0,2.59011593]
["bitfinex","BTCUSD",1717761353202,0.00059215,71689.0,71688.0,2.59011593]
["bitfinex","BTCUSD",1717761353820,9.9e-07,71692.0,71691.0,0.13]
["bitfinex","BTCUSD",1717761354025,9.9e-07,71692.0,71691.0,0.82638482]
["bitfinex","BTCUSD",1717761354226,0.00027662,71694.0,71693.0,0.974317]
["bitfinex","BTCUSD",1717761354227,1e-08,71694.0,71693.0,0.974317]
["bitfinex","BTCUSD",1717761354461,9.8e-07,71700.0,71699.0,1.407357]
["bitfinex","BTCUSD",1717761354681,9.8e-07,71700.0,71699.0,2.09793339]
["bitfinex","BTCUSD",1717761354923,9.8e-07,71700.0,71699.0,2.08793339]
["bitfinex","BTCUSD",1717761355124,9.8e-07,71700.0,71699.0,2.37687639]
["bitfinex","BTCUSD",1717761355874,9.8e-07,71700.0,71699.0,2.29947639]
["bitfinex","BTCUSD",1717761356247,9.8e-07,71700.0,71699.0,2.31347639]
["bitfinex","BTCUSD",1717761356436,9.8e-07,71700.0,71699.0,2.33747639]
["bitfinex","BTCUSD",1717761356747,9.8e-07,71700.0,71699.0,2.48437639]
["bitfinex","BTCUSD",1717761357158,9.8e-07,71700.0,71699.0,2.09972198]
["bitfinex","BTCUSD",1717761357362,9.8e-07,71700.0,71699.0,2.04853339]
["bitfinex","BTCUSD",1717761357570,9.8e-07,71700.0,71699.0,2.05853339]
["bitfinex","BTCUSD",1717761358010,9.8e-07,71700.0,71699.0,2.20543339]
["bitfinex","BTCUSD",1717761358233,9.8e-07,71700.0,71699.0,2.48437639]
["bitfinex","BTCUSD",1717761359168,9.8e-07,71700.0,71699.0,2.76277639]
["bitfinex","BTCUSD",1717761359379,9.8e-07,71700.0,71699.0,2.33693339]
["bitfinex","BTCUSD",1717761359607,9.8e-07,71700.0,71699.0,2.32693339]
["bitfinex","BTCUSD",1717761359870,9.8e-07,71700.0,71699.0,2.61587639]
["bitfinex","BTCUSD",1717761360978,9.8e-07,71700.0,71699.0,2.76277639]
["bitfinex","BTCUSD",1717761361190,9.8e-07,71700.0,71699.0,2.49503339]
["bitfinex","BTCUSD",1717761361404,9.8e-07,71700.0,71699.0,2.5444791]
["bitfinex","BTCUSD",1717761361608,9.8e-07,71700.0,71699.0,2.46926097]
["bitfinex","BTCUSD",1717761361879,9.8e-07,71700.0,71699.0,2.74820397]
["bitfinex","BTCUSD",1717761362327,9.8e-07,71700.0,71699.0,2.75357982]
["bitfinex","BTCUSD",1717761362639,9.8e-07,71700.0,71699.0,2.74357982]
["bitfinex","BTCUSD",1717761362902,9.8e-07,71700.0,71699.0,2.75357982]
["bitfinex","BTCUSD",1717761363343,9.8e-07,71700.0,71699.0,2.93601727]
["bitfinex","BTCUSD",1717761363797,9.8e-07,71700.0,71699.0,2.95283877]
["bitfinex","BTCUSD",1717761364021,9.8e-07,71700.0,71699.0,2.95821423]
["bitfinex","BTCUSD",1717761364493,9.8e-07,71700.0,71699.0,2.99940282]
["bitfinex","BTCUSD",1717761364939,9.8e-07,71700.0,71699.0,2.98940282]
["bitfinex","BTCUSD",1717761365191,9.8e-07,71700.0,71699.0,2.80158952]
["bitfinex","BTCUSD",1717761365404,9.8e-07,71700.0,71699.0,2.75502547]
["bitfinex","BTCUSD",1717761365822,9.8e-07,71700.0,71699.0,2.76502547]
["bitfinex","BTCUSD",1717761367038,9.8e-07,71700.0,71699.0,2.7274653]
["bitfinex","BTCUSD",1717761367616,9.8e-07,71700.0,71699.0,2.76865389]
["bitfinex","BTCUSD",1717761367813,9.8e-07,71700.0,71699.0,2.7274653]
["bitfinex","BTCUSD",1717761368015,9.8e-07,71700.0,71699.0,2.5593653]
["bitfinex","BTCUSD",1717761368232,9.8e-07,71700.0,71699.0,2.7274653]
["bitfinex","BTCUSD",1717761368407,9.8e-07,71700.0,71699.0,2.7174653]
["bitfinex","BTCUSD",1717761368609,9.8e-07,71700.0,71699.0,2.69184043]
["bitfinex","BTCUSD",1717761369456,9.8e-07,71700.0,71699.0,2.72302902]
["bitfinex","BTCUSD",1717761369657,9.8e-07,71700.0,71699.0,2.68622902]
["bitfinex","BTCUSD",1717761370069,9.8e-07,71700.0,71699.0,2.52812902]
["bitfinex","BTCUSD",1717761370480,9.8e-07,71700.0,71699.0,2.65504043]
["bitfinex","BTCUSD",1717761371487,9.8e-07,71700.0,71699.0,3.02584123]
["bitfinex","BTCUSD",1717761372103,9.8e-07,71700.0,71699.0,3.02678723]
["bitfinex","BTCUSD",1717761372316,9.8e-07,71700.0,71699.0,2.96500434]
["bitfinex","BTCUSD",1717761372546,0.00086098,71700.0,71699.0,2.95500434]
["bitfinex","BTCUSD",1717761372760,0.00086098,71700.0,71699.0,2.96500434]
["bitfinex","BTCUSD",1717761373316,0.00086098,71700.0,71699.0,2.78690434]
["bitfinex","BTCUSD",1717761373521,0.00086098,71700.0,71699.0,2.47788643]
["bitfinex","BTCUSD",1717761373896,0.00086098,71700.0,71699.0,2.12020563]
["bitfinex","BTCUSD",1717761374034,0.07626098,71700.0,71699.0,1.93912193]
["bitfinex","BTCUSD",1717761374229,0.07626098,71700.0,71699.0,1.95912193]
["bitfinex","BTCUSD",1717761374874,0.07626098,71700.0,71699.0,1.92512193]
["bitfinex","BTCUSD",1717761375081,0.07626098,71700.0,71699.0,1.06106793]
["bitfinex","BTCUSD",1717761375529,0.07626098,71700.0,71699.0,1.07506793]
["bitfinex","BTCUSD",1717761375736,0.23886098,71700.0,71699.0,1.08906793]
["bitfinex","BTCUSD",1717761375968,0.23886098,71700.0,71699.0,0.81012493]
["bitfinex","BTCUSD",1717761376205,0.23886098,71700.0,71699.0,0.78212493]
["bitfinex","BTCUSD",1717761376661,0.23886098,71700.0,71699.0,0.79612493]
["bitfinex","BTCUSD",1717761377107,0.23886098,71700.0,71699.0,0.78212493]
["bitfinex","BTCUSD",1717761377621,0.23886098,71700.0,71699.0,0.79612493]
["bitfinex","BTCUSD",1717761378264,0.23886098,71700.0,71699.0,0.78212493]
["bitfinex","BTCUSD",1717761378483,0.23886098,71700.0,71699.0,0.79612493]
["bitfinex","BTCUSD",1717761378692,0.23886098,71700.0,71699.0,0.81012493]
["bitfinex","BTCUSD",1717761379177,0.23886098,71700.0,71699.0,0.79612493]
["bitfinex","BTCUSD",1717761379632,0.23886098,71700.0,71699.0,0.83012493]
["bitfinex","BTCUSD",1717761380077,0.23886098,71700.0,71699.0,0.81012493]
["bitfinex","BTCUSD",1717761380523,0.23886098,71700.0,71699.0,0.83012493]
["bitfinex","BTCUSD",1717761381000,0.23886098,71700.0,71699.0,0.82912493]
["bitfinex","BTCUSD",1717761381721,0.23886098,71700.0,71699.0,0.80912493]
["bitfinex","BTCUSD",1717761382823,0.23886098,71700.0,71699.0,0.82912493]
["bitfinex","BTCUSD",1717761384869,0.00086098,71700.0,71699.0,1.63931093]
["bitfinex","BTCUSD",1717761385089,0.00086098,71700.0,71699.0,1.51001093]
["bitfinex","BTCUSD",1717761386028,0.00086098,71700.0,71699.0,1.48201093]
["bitfinex","BTCUSD",1717761386459,0.00086098,71700.0,71699.0,1.51001093]
["bitfinex","BTCUSD",1717761387144,0.00086098,71700.0,71699.0,1.41001093]
["bitfinex","BTCUSD",1717761387382,0.00086098,71700.0,71699.0,1.13106793]
["bitfinex","BTCUSD",1717761387616,0.24366098,71700.0,71699.0,1.13106793]
["bitfinex","BTCUSD",1717761387850,0.24366098,71700.0,71699.0,1.08806793]
["bitfinex","BTCUSD",1717761388068,0.24366098,71700.0,71699.0,0.80912493]
["bitfinex","BTCUSD",1717761390100,0.24366098,71700.0,71699.0,0.79512493]
["bitfinex","BTCUSD",1717761390991,0.24366098,71700.0,71699.0,0.78112493]
["bitfinex","BTCUSD",1717761391445,0.24366098,71700.0,71699.0,0.79512493]
["bitfinex","BTCUSD",1717761392118,0.24366098,71700.0,71699.0,0.62376493]
["bitfinex","BTCUSD",1717761392342,0.24366098,71700.0,71699.0,0.63776493]
["bitfinex","BTCUSD",1717761392596,0.24366098,71700.0,71699.0,0.507346]
["bitfinex","BTCUSD",1717761393103,0.44366098,71700.0,71699.0,0.507346]
["bitfinex","BTCUSD",1717761393553,0.58313098,71700.0,71699.0,0.507346]
["bitfinex","BTCUSD",1717761394278,0.65825408,71700.0,71699.0,0.493346]
["bitfinex","BTCUSD",1717761394509,0.65825408,71700.0,71688.0,0.009646]
["bitfinex","BTCUSD",1717761394510,0.1992,71689.0,71688.0,0.009646]
["bitfinex","BTCUSD",1717761394745,0.1992,71686.0,71677.0,0.07222824]
["bitfinex","BTCUSD",1717761394973,0.1992,71699.0,71686.0,0.02]
["bitfinex","BTCUSD",1717761395211,0.1992,71699.0,71694.0,0.07222824]
["bitfinex","BTCUSD",1717761395443,0.1992,71699.0,71695.0,0.14441893]
["bitfinex","BTCUSD",1717761395666,0.1992,71699.0,71681.0,0.04136032]
["bitfinex","BTCUSD",1717761395667,0.1992,71699.0,71688.0,0.07222824]
["bitfinex","BTCUSD",1717761395907,0.1992,71699.0,71689.0,0.14441893]
["bitfinex","BTCUSD",1717761396886,0.00086098,71700.0,71689.0,0.14441893]
["bitfinex","BTCUSD",1717761396887,0.1997,71696.0,71689.0,0.14441893]
["bitfinex","BTCUSD",1717761397117,0.0762,71693.0,71679.0,0.055827]
["bitfinex","BTCUSD",1717761397343,0.3681,71698.0,71679.0,0.055827]
["bitfinex","BTCUSD",1717761397344,0.0762,71691.0,71682.0,0.139504]
["bitfinex","BTCUSD",1717761397571,0.2026,71690.0,71682.0,0.28392293]
["bitfinex","BTCUSD",1717761397803,0.1235,71689.0,71682.0,0.28392293]
["bitfinex","BTCUSD",1717761398026,0.0791,71688.0,71682.0,0.28392293]
["bitfinex","BTCUSD",1717761398972,0.0791,71688.0,71682.0,0.29692293]
["bitfinex","BTCUSD",1717761399167,0.1235,71687.0,71682.0,0.29792293]
["bitfinex","BTCUSD",1717761399526,0.1235,71687.0,71683.0,0.139502]
["bitfinex","BTCUSD",1717761400356,0.1235,71684.0,71682.0,0.014]
["bitfinex","BTCUSD",1717761400564,0.0818,71683.0,71682.0,0.014]
["bitfinex","BTCUSD",1717761400766,0.0818,71683.0,71672.0,0.139522]
["bitfinex","BTCUSD",1717761400767,0.2053,71683.0,71672.0,0.139522]
["bitfinex","BTCUSD",1717761400967,0.2053,71683.0,71673.0,0.14441893]
["bitfinex","BTCUSD",1717761401162,0.2053,71683.0,71682.0,0.014]
["bitfinex","BTCUSD",1717761401399,0.2053,71683.0,71682.0,0.027]
["bitfinex","BTCUSD",1717761401813,0.2053,71683.0,71673.0,0.14441893]
["bitfinex","BTCUSD",1717761402028,0.2053,71683.0,71673.0,0.28394093]
["bitfinex","BTCUSD",1717761402234,0.2063,71683.0,71673.0,0.28394093]
["bitfinex","BTCUSD",1717761402429,0.2053,71683.0,71673.0,0.28394093]
["bitfinex","BTCUSD",1717761402640,0.2053,71683.0,71677.0,0.055835]
["bitfinex","BTCUSD",1717761402890,0.2063,71683.0,71682.0,0.007]
["bitfinex","BTCUSD",1717761403268,0.20460095,71683.0,71682.0,0.007]
["bitfinex","BTCUSD",1717761404229,0.20460095,71683.0,71682.0,0.011]
["bitfinex","BTCUSD",1717761404697,0.20460095,71683.0,71682.0,0.007]
["bitfinex","BTCUSD",1717761404900,0.20460095,71683.0,71682.0,0.15141893]
["bitfinex","BTCUSD",1717761405098,0.20460095,71683.0,71682.0,0.15541893]
["bitfinex","BTCUSD",1717761405328,0.20360095,71683.0,71682.0,0.14841893]
["bitfinex","BTCUSD",1717761405539,0.20360095,71683.0,71682.0,0.14441893]
["bitfinex","BTCUSD",1717761405754,0.20460095,71683.0,71682.0,0.21664717]
["bitfinex","BTCUSD",1717761405963,0.1681,71702.0,71682.0,0.21864717]
["bitfinex","BTCUSD",1717761405964,0.1235,71690.0,71682.0,0.21864717]
["bitfinex","BTCUSD",1717761406174,0.2012,71690.0,71685.0,0.139497]
["bitfinex","BTCUSD",1717761408646,0.2012,71690.0,71685.0,0.142497]
["bitfinex","BTCUSD",1717761409062,0.2012,71690.0,71681.0,0.055832]
["bitfinex","BTCUSD",1717761409270,0.0776,71688.0,71685.0,0.014]
["bitfinex","BTCUSD",1717761409478,0.1235,71687.0,71685.0,0.027]
["bitfinex","BTCUSD",1717761409686,0.0796,71686.0,71685.0,0.027]
["bitfinex","BTCUSD",1717761410100,0.2031,71686.0,71685.0,0.027]
["bitfinex","BTCUSD",1717761410304,0.2031,71686.0,71685.0,0.014]
["bitfinex","BTCUSD",1717761410723,0.2031,71686.0,71678.0,0.139511]
["bitfinex","BTCUSD",1717761411194,0.2031,71686.0,71685.0,0.013]
["bitfinex","BTCUSD",1717761411645,0.2031,71686.0,71668.0,0.155833]
["bitfinex","BTCUSD",1717761411646,0.2031,71686.0,71669.0,0.02]
["bitfinex","BTCUSD",1717761411855,0.2031,71686.0,71677.0,0.139514]
["bitfinex","BTCUSD",1717761412002,0.2031,71686.0,71685.0,0.023]
["bitfinex","BTCUSD",1717761412411,0.2031,71686.0,71685.0,0.01]
["bitfinex","BTCUSD",1717761412570,0.2031,71686.0,71685.0,0.013]
["bitfinex","BTCUSD",1717761412775,0.2041,71686.0,71685.0,0.013]
["bitfinex","BTCUSD",1717761412997,0.2041,71686.0,71677.0,0.139514]
["bitfinex","BTCUSD",1717761413265,0.2,71685.0,71677.0,0.139514]
["bitfinex","BTCUSD",1717761413473,0.2051,71686.0,71677.0,0.139514]
["bitfinex","BTCUSD",1717761413676,0.2041,71686.0,71677.0,0.139514]
["bitfinex","BTCUSD",1717761414422,0.2041,71686.0,71678.0,0.139512]
["bitfinex","BTCUSD",1717761415167,0.2051,71686.0,71685.0,0.007]
["bitfinex","BTCUSD",1717761415372,0.2031,71686.0,71678.0,0.139512]
["bitfinex","BTCUSD",1717761415579,0.2032,71686.0,71678.0,0.139512]
["bitfinex","BTCUSD",1717761415787,0.2042,71686.0,71678.0,0.152512]
["bitfinex","BTCUSD",1717761416019,0.2042,71686.0,71679.0,0.13951]
["bitfinex","BTCUSD",1717761416210,0.2032,71686.0,71679.0,0.13951]
["bitfinex","BTCUSD",1717761416466,0.2042,71686.0,71685.0,0.007]
["bitfinex","BTCUSD",1717761416879,0.2032,71686.0,71679.0,0.13951]
["bitfinex","BTCUSD",1717761418337,0.2042,71686.0,71679.0,0.13951]
["bitfinex","BTCUSD",1717761418690,0.2032,71686.0,71679.0,0.15151]
["bitfinex","BTCUSD",1717761419107,0.2042,71686.0,71679.0,0.16451]
["bitfinex","BTCUSD",1717761419760,0.2042,71686.0,71679.0,0.025]
["bitfinex","BTCUSD",1717761419761,0.0303334,71685.0,71679.0,0.025]
["bitfinex","BTCUSD",1717761419967,0.2052,71684.0,71679.0,0.025]
["bitfinex","BTCUSD",1717761420587,0.2052,71684.0,71679.0,0.013]
["bitfinex","BTCUSD",1717761421234,0.2052,71684.0,71679.0,0.025]
["bitfinex","BTCUSD",1717761421440,0.2052,71684.0,71679.0,0.012]
["bitfinex","BTCUSD",1717761421441,0.2,71681.0,71679.0,0.012]
["bitfinex","BTCUSD",1717761421695,0.2,71681.0,71668.0,0.055833]
["bitfinex","BTCUSD",1717761421696,0.3989,71679.0,71668.0,0.195363]
["bitfinex","BTCUSD",1717761421894,0.2,71677.0,71668.0,0.195363]
["bitfinex","BTCUSD",1717761422131,0.338411,71679.0,71672.0,0.07222824]
["bitfinex","BTCUSD",1717761422329,0.28952835,71678.0,71672.0,0.07222824]
["bitfinex","BTCUSD",1717761422759,0.28952835,71678.0,71668.0,0.055833]
["bitfinex","BTCUSD",1717761423413,0.2,71677.0,71672.0,0.013]
["bitfinex","BTCUSD",1717761424000,0.2,71675.0,71672.0,0.013]
["bitfinex","BTCUSD",1717761424211,0.0034791,71674.0,71672.0,0.013]
["bitfinex","BTCUSD",1717761424574,0.2034791,71674.0,71668.0,0.069833]
["bitfinex","BTCUSD",1717761424753,0.0034791,71674.0,71668.0,0.055833]
["bitfinex","BTCUSD",1717761424975,0.0034791,71674.0,71668.0,0.068833]
["bitfinex","BTCUSD",1717761425324,0.0034791,71674.0,71668.0,0.0896698]
["bitfinex","BTCUSD",1717761425536,0.0034791,71674.0,71668.0,0.0766698]
["bitfinex","BTCUSD",1717761425748,0.0044791,71674.0,71672.0,0.013]
["bitfinex","BTCUSD",1717761425950,0.0034791,71674.0,71672.0,0.012]
["bitfinex","BTCUSD",1717761426359,0.0044791,71674.0,71672.0,0.012]
["bitfinex","BTCUSD",1717761426780,0.0034791,71674.0,71672.0,0.012]
["bitfinex","BTCUSD",1717761427438,0.0034791,71674.0,71668.0,0.055833]
["bitfinex","BTCUSD",1717761427862,0.0034791,71674.0,71668.0,0.069833]
["bitfinex","BTCUSD",1717761428299,0.0044791,71674.0,71672.0,0.0129]
["bitfinex","BTCUSD",1717761428481,0.0034791,71674.0,71668.0,0.069833]
["bitfinex","BTCUSD",1717761428727,0.2,71675.0,71668.0,0.014]
["bitfinex","BTCUSD",1717761428728,0.2057,71673.0,71668.0,0.014]
["bitfinex","BTCUSD",1717761429174,0.2057,71673.0,71667.0,0.055844]
["bitfinex","BTCUSD",1717761429578,0.2057,71673.0,71668.0,0.013]
["bitfinex","BTCUSD",1717761429817,0.2057,71673.0,71667.0,0.0753825]
["bitfinex","BTCUSD",1717761430034,0.2057,71673.0,71668.0,0.013]
["bitfinex","BTCUSD",1717761430164,0.2067,71673.0,71668.0,0.013]
["bitfinex","BTCUSD",1717761430381,0.4067,71673.0,71668.0,0.013]
["bitfinex","BTCUSD",1717761430781,0.4067,71673.0,71672.0,0.012]
["bitfinex","BTCUSD",1717761431191,0.2,71672.0,71668.0,0.013]
["bitfinex","BTCUSD",1717761431375,0.2,71672.0,71662.0,0.055846]
["bitfinex","BTCUSD",1717761431571,0.2,71672.0,71668.0,0.014]
["bitfinex","BTCUSD",1717761432238,0.2057,71673.0,71662.0,0.055846]
["bitfinex","BTCUSD",1717761432239,0.2,71671.0,71662.0,0.055846]
["bitfinex","BTCUSD",1717761432446,0.2,71670.0,71668.0,0.027]
["bitfinex","BTCUSD",1717761432858,0.0034791,71669.0,71668.0,0.027]
["bitfinex","BTCUSD",1717761433256,0.0034791,71669.0,71668.0,0.014]
["bitfinex","BTCUSD",1717761433878,0.0034791,71669.0,71659.0,0.055846]
["bitfinex","BTCUSD",1717761434003,0.0034791,71670.0,71659.0,0.0753857]
["bitfinex","BTCUSD",1717761434206,0.2034791,71670.0,71662.0,0.014]
["bitfinex","BTCUSD",1717761434404,0.0034791,71670.0,71662.0,0.014]
["bitfinex","BTCUSD",1717761434670,0.0034791,71670.0,71659.0,0.055846]
["bitfinex","BTCUSD",1717761434907,0.2034791,71670.0,71662.0,0.013]
["bitfinex","BTCUSD",1717761435112,0.2,71667.0,71659.0,0.055846]
["bitfinex","BTCUSD",1717761435320,0.2035,71666.0,71659.0,0.0753864]
["bitfinex","BTCUSD",1717761435535,0.2069791,71666.0,71662.0,0.013]
["bitfinex","BTCUSD",1717761435700,0.2069791,71666.0,71659.0,0.0893864]
["bitfinex","BTCUSD",1717761436068,0.2069791,71666.0,71659.0,0.082846]
["bitfinex","BTCUSD",1717761436467,0.2069791,71666.0,71659.0,0.069846]
["bitfinex","BTCUSD",1717761436663,0.2069791,71666.0,71659.0,0.014]
["bitfinex","BTCUSD",1717761437159,0.2069791,71666.0,71658.0,0.055849]
["bitfinex","BTCUSD",1717761437375,0.2069791,71666.0,71651.0,0.100946]
["bitfinex","BTCUSD",1717761437376,0.139557,71656.0,71651.0,0.000946]
["bitfinex","BTCUSD",1717761437579,0.1681,71653.0,71651.0,0.000946]
["bitfinex","BTCUSD",1717761437791,0.344057,71655.0,71651.0,0.000946]
["bitfinex","BTCUSD",1717761437992,0.1715791,71654.0,71651.0,0.000946]
["bitfinex","BTCUSD",1717761438224,0.1681,71654.0,71651.0,0.000946]
["bitfinex","BTCUSD",1717761438428,0.0034791,71653.0,71651.0,0.000946]
["bitfinex","BTCUSD",1717761438664,0.30766,71654.0,71651.0,0.011946]
["bitfinex","BTCUSD",1717761438840,0.30766,71654.0,71651.0,0.000946]
["bitfinex","BTCUSD",1717761439182,0.13956,71654.0,71651.0,0.000946]
["bitfinex","BTCUSD",1717761439549,0.139563,71652.0,71651.0,0.011946]
["bitfinex","BTCUSD",1717761440718,0.139563,71652.0,71651.0,0.021946]
["bitfinex","BTCUSD",1717761441126,0.2045,71655.0,71651.0,0.000946]
["bitfinex","BTCUSD",1717761441679,0.001,71652.0,71651.0,0.022946]
["bitfinex","BTCUSD",1717761442126,0.001,71652.0,71651.0,0.02384722]
["bitfinex","BTCUSD",1717761442537,0.139539,71665.0,71652.0,0.24]
["bitfinex","BTCUSD",1717761442776,0.139531,71669.0,71655.0,0.07222824]
["bitfinex","BTCUSD",1717761443022,0.42436,71674.0,71655.0,0.07222824]
["bitfinex","BTCUSD",1717761443023,0.363882,71674.0,71657.0,0.0808]
["bitfinex","BTCUSD",1717761443273,0.139522,71673.0,71658.0,0.14441893]
["bitfinex","BTCUSD",1717761443493,0.139522,71673.0,71659.0,0.1652]
["bitfinex","BTCUSD",1717761443726,0.139522,71673.0,71660.0,0.02096656]
["bitfinex","BTCUSD",1717761443955,0.22436,71674.0,71660.0,0.02096656]
["bitfinex","BTCUSD",1717761444195,0.139524,71672.0,71660.0,0.02096656]
["bitfinex","BTCUSD",1717761444432,0.339524,71672.0,71660.0,0.02096656]
["bitfinex","BTCUSD",1717761444876,0.139527,71671.0,71660.0,0.02096656]
["bitfinex","BTCUSD",1717761445449,0.139527,71671.0,71659.0,0.1652]
["bitfinex","BTCUSD",1717761445875,0.139527,71671.0,71660.0,0.028]
["bitfinex","BTCUSD",1717761446276,0.339527,71671.0,71660.0,0.014]
["bitfinex","BTCUSD",1717761446841,0.139527,71671.0,71660.0,0.028]
["bitfinex","BTCUSD",1717761447165,0.13935907,71671.0,71660.0,0.014]
["bitfinex","BTCUSD",1717761448466,0.13935907,71671.0,71660.0,0.028]
["bitfinex","BTCUSD",1717761449449,0.0034791,71670.0,71660.0,0.028]
["bitfinex","BTCUSD",1717761449820,0.1430081,71670.0,71660.0,0.028]
["bitfinex","BTCUSD",1717761449967,0.0034791,71670.0,71660.0,0.028]
["bitfinex","BTCUSD",1717761450569,0.0034791,71670.0,71660.0,0.014]
["bitfinex","BTCUSD",1717761450570,0.139532,71668.0,71660.0,0.014]
["bitfinex","BTCUSD",1717761450811,0.0034791,71667.0,71660.0,0.014]
["bitfinex","BTCUSD",1717761451011,0.0034791,71667.0,71660.0,0.028]
["bitfinex","BTCUSD",1717761451343,0.0034791,71667.0,71660.0,0.014]
["bitfinex","BTCUSD",1717761451543,0.0034791,71667.0,71659.0,0.1652]
["bitfinex","BTCUSD",1717761451742,0.0034791,71667.0,71660.0,0.028]
["bitfinex","BTCUSD",1717761452159,0.0034791,71667.0,71660.0,0.014]
["bitfinex","BTCUSD",1717761452361,0.0034791,71667.0,71659.0,0.1652]
["bitfinex","BTCUSD",1717761452621,0.139526,71672.0,71660.0,0.014]
["bitfinex","BTCUSD",1717761452953,0.139526,71672.0,71659.0,0.2037555]
["bitfinex","BTCUSD",1717761453073,0.0034791,71671.0,71659.0,0.2037555]
["bitfinex","BTCUSD",1717761453276,0.0034791,71671.0,71660.0,0.014]
["bitfinex","BTCUSD",1717761453480,0.0034791,71671.0,71657.0,0.0808]
["bitfinex","BTCUSD",1717761453683,0.0034791,71671.0,71659.0,0.139548]
["bitfinex","BTCUSD",1717761453895,0.1524,71670.0,71659.0,0.014]
["bitfinex","BTCUSD",1717761454109,0.0034791,71669.0,71659.0,0.014]
["bitfinex","BTCUSD",1717761454347,0.1430101,71669.0,71659.0,0.014]
["bitfinex","BTCUSD",1717761454570,0.1430101,71669.0,71657.0,0.0808]
["bitfinex","BTCUSD",1717761454822,0.1430101,71669.0,71657.0,0.0948]
["bitfinex","BTCUSD",1717761454995,0.3430101,71669.0,71657.0,0.0948]
["bitfinex","BTCUSD",1717761455232,0.2,71667.0,71657.0,0.0948]
["bitfinex","BTCUSD",1717761455429,0.139538,71665.0,71653.0,0.221461]
["bitfinex","BTCUSD",1717761455668,0.2034791,71664.0,71660.0,0.014]
["bitfinex","BTCUSD",1717761455886,0.1663,71662.0,71660.0,0.014]
["bitfinex","BTCUSD",1717761456053,0.1663,71662.0,71659.0,0.014]
["bitfinex","BTCUSD",1717761456264,0.0034791,71661.0,71659.0,0.014]
["bitfinex","BTCUSD",1717761457122,0.0034791,71661.0,71660.0,0.012]
["bitfinex","BTCUSD",1717761457562,0.3430241,71661.0,71660.0,0.012]
["bitfinex","BTCUSD",1717761457772,0.4252241,71661.0,71660.0,0.012]
["bitfinex","BTCUSD",1717761457982,0.421745,71661.0,71660.0,0.012]
["bitfinex","BTCUSD",1717761458602,0.421745,71661.0,71650.0,0.479946]
["bitfinex","BTCUSD",1717761458603,0.139551,71659.0,71650.0,0.479946]
["bitfinex","BTCUSD",1717761458830,0.139551,71658.0,71650.0,0.000946]
["bitfinex","BTCUSD",1717761459032,0.1566,71656.0,71650.0,0.000946]
["bitfinex","BTCUSD",1717761459197,0.296155,71656.0,71650.0,0.000946]
["bitfinex","BTCUSD",1717761459989,0.1430361,71655.0,71650.0,0.000946]
["bitfinex","BTCUSD",1717761460392,0.1430361,71655.0,71651.0,0.012946]
["bitfinex","BTCUSD",1717761460784,0.1430361,71655.0,71651.0,0.022946]
["bitfinex","BTCUSD",1717761461189,0.1430361,71655.0,71651.0,0.012946]
["bitfinex","BTCUSD",1717761461367,0.139559,71654.0,71651.0,0.012946]
["bitfinex","BTCUSD",1717761461621,0.139559,71654.0,71651.0,0.022946]
["bitfinex","BTCUSD",1717761461819,0.139559,71654.0,71651.0,0.010946]
["bitfinex","BTCUSD",1717761462002,0.139559,71654.0,71651.0,0.020946]
["bitfinex","BTCUSD",1717761462208,0.139559,71654.0,71651.0,0.01]
["bitfinex","BTCUSD",1717761462416,0.139559,71654.0,71650.0,0.000946]
["bitfinex","BTCUSD",1717761463125,0.140559,71654.0,71651.0,0.01]
["bitfinex","BTCUSD",1717761464030,0.139559,71654.0,71651.0,0.01]
["bitfinex","BTCUSD",1717761464433,0.139563,71652.0,71651.0,0.01]
["bitfinex","BTCUSD",1717761464870,0.139557,71656.0,71651.0,0.1609]
["bitfinex","BTCUSD",1717761465031,0.139557,71656.0,71652.0,0.0172792]
["bitfinex","BTCUSD",1717761465435,0.139557,71656.0,71651.0,0.1509]
["bitfinex","BTCUSD",1717761465630,0.001,71654.0,71651.0,0.1509]
["bitfinex","BTCUSD",1717761465834,0.001,71652.0,71651.0,0.01]
["bitfinex","BTCUSD",1717761466038,0.001,71652.0,71651.0,0.2571]
["bitfinex","BTCUSD",1717761466333,0.001,71652.0,71651.0,0.2681]
["bitfinex","BTCUSD",1717761466544,0.001,71652.0,71651.0,0.2571]
["bitfinex","BTCUSD",1717761467234,0.001,71654.0,71651.0,0.2581]
["bitfinex","BTCUSD",1717761467446,0.0034791,71659.0,71651.0,0.2471]
["bitfinex","BTCUSD",1717761467650,0.139541,71664.0,71654.0,0.02]
["bitfinex","BTCUSD",1717761467856,0.1,71669.0,71657.0,0.0812]
["bitfinex","BTCUSD",1717761468065,0.1,71673.0,71662.0,0.1621]
["bitfinex","BTCUSD",1717761468882,0.2,71673.0,71662.0,0.1621]
["bitfinex","BTCUSD",1717761469144,0.139528,71670.0,71662.0,0.1621]
["bitfinex","BTCUSD",1717761469967,0.139528,71670.0,71662.0,0.1691]
["bitfinex","BTCUSD",1717761470384,0.139528,71670.0,71662.0,0.1621]
["bitfinex","BTCUSD",1717761470602,0.140528,71670.0,71662.0,0.1691]
["bitfinex","BTCUSD",1717761471274,0.140528,71670.0,71662.0,0.1741]
["bitfinex","BTCUSD",1717761471958,0.140528,71670.0,71662.0,0.1691]
["bitfinex","BTCUSD",1717761472180,0.140528,71670.0,71662.0,0.1741]
["bitfinex","BTCUSD",1717761474654,0.001,71670.0,71662.0,0.1741]
["bitfinex","BTCUSD",1717761474877,0.001,71670.0,71662.0,0.1885]
["bitfinex","BTCUSD",1717761477103,0.004674,71670.0,71662.0,0.1885]
["bitfinex","BTCUSD",1717761477813,0.004674,71670.0,71663.0,0.14441893]
["bitfinex","BTCUSD",1717761478065,0.004674,71670.0,71664.0,0.2288]
["bitfinex","BTCUSD",1717761478514,0.004674,71670.0,71662.0,0.165943]
["bitfinex","BTCUSD",1717761478515,0.004674,71670.0,71665.0,0.14441893]
["bitfinex","BTCUSD",1717761478760,0.001,71670.0,71666.0,0.2314]
["bitfinex","BTCUSD",1717761479008,0.001,71670.0,71668.0,0.139531]
["bitfinex","BTCUSD",1717761479250,0.001,71670.0,71669.0,0.30394893]
["bitfinex","BTCUSD",1717761479485,0.00086,71674.0,71672.0,0.139523]
["bitfinex","BTCUSD",1717761479725,0.00086,71674.0,71673.0,0.14441893]
["bitfinex","BTCUSD",1717761479971,0.00086,71674.0,71673.0,0.14302915]
["bitfinex","BTCUSD",1717761480180,0.00086,71674.0,71673.0,0.28255115]
["bitfinex","BTCUSD",1717761482001,0.00086,71674.0,71673.0,0.29555115]
["bitfinex","BTCUSD",1717761482919,0.00086,71674.0,71673.0,0.30955115]
["bitfinex","BTCUSD",1717761485303,0.00086,71674.0,71673.0,0.29655115]
["bitfinex","BTCUSD",1717761485708,0.00086,71674.0,71673.0,0.33055115]
["bitfinex","BTCUSD",1717761486120,0.00086,71674.0,71673.0,0.31655115]
["bitfinex","BTCUSD",1717761486747,0.00086,71674.0,71673.0,0.33055115]
["bitfinex","BTCUSD",1717761486954,0.00086,71674.0,71673.0,0.31655115]
["bitfinex","BTCUSD",1717761487355,0.00086,71674.0,71673.0,0.60959615]
["bitfinex","BTCUSD",1717761488095,0.00086,71674.0,71673.0,0.59559615]
["bitfinex","BTCUSD",1717761488501,0.00086,71674.0,71673.0,0.60959615]
["bitfinex","BTCUSD",1717761488906,0.00086,71674.0,71673.0,0.85259615]
["bitfinex","BTCUSD",1717761489127,0.00086,71674.0,71673.0,0.83859615]
["bitfinex","BTCUSD",1717761489701,0.00086,71674.0,71673.0,0.85259615]
["bitfinex","BTCUSD",1717761490760,0.00086,71674.0,71673.0,0.93859615]
["bitfinex","BTCUSD",1717761491367,0.00086,71674.0,71673.0,1.21764115]
["bitfinex","BTCUSD",1717761491791,0.00086,71674.0,71673.0,1.20364115]
["bitfinex","BTCUSD",1717761492132,0.00086,71674.0,71673.0,1.21764115]
["bitfinex","BTCUSD",1717761492808,0.00086,71674.0,71673.0,1.23164115]
["bitfinex","BTCUSD",1717761493261,0.00086,71674.0,71673.0,1.21764115]
["bitfinex","BTCUSD",1717761493445,0.00086,71674.0,71673.0,1.23164115]
["bitfinex","BTCUSD",1717761494202,0.00086,71674.0,71673.0,1.24164115]
["bitfinex","BTCUSD",1717761494410,0.00086,71674.0,71673.0,1.54368615]
["bitfinex","BTCUSD",1717761495042,0.00086,71674.0,71673.0,1.58510841]
["bitfinex","BTCUSD",1717761495396,0.00086,71674.0,71673.0,1.54368615]
["bitfinex","BTCUSD",1717761495879,0.00086,71674.0,71673.0,1.58510841]
["bitfinex","BTCUSD",1717761496081,0.00086,71674.0,71673.0,1.54368615]
["bitfinex","BTCUSD",1717761496252,0.00086,71674.0,71673.0,1.64368615]
["bitfinex","BTCUSD",1717761496588,0.0001,71686.0,71685.0,0.907495]
["bitfinex","BTCUSD",1717761496797,0.0001,71686.0,71685.0,1.34091193]
["bitfinex","BTCUSD",1717761497005,0.0001,71686.0,71685.0,1.46391193]
["bitfinex","BTCUSD",1717761498009,0.0001,71686.0,71685.0,1.56391193]
["bitfinex","BTCUSD",1717761498448,0.0001,71686.0,71685.0,1.75829534]
["bitfinex","BTCUSD",1717761498765,0.0001,71686.0,71685.0,1.77229534]
["bitfinex","BTCUSD",1717761498891,0.0001,71686.0,71685.0,1.74401193]
["bitfinex","BTCUSD",1717761499094,0.0001,71686.0,71685.0,1.66229534]
["bitfinex","BTCUSD",1717761499339,0.0001,71686.0,71685.0,1.64801193]
["bitfinex","BTCUSD",1717761502246,0.0001,71686.0,71685.0,1.65801193]
["bitfinex","BTCUSD",1717761503324,0.00086,71700.0,71699.0,0.438414]
["bitfinex","BTCUSD",1717761503514,0.00086,71700.0,71699.0,0.58283293]
["bitfinex","BTCUSD",1717761504891,0.00086,71700.0,71699.0,0.62995784]
["bitfinex","BTCUSD",1717761505099,0.00086,71700.0,71699.0,0.60583293]
["bitfinex","BTCUSD",1717761505524,0.00086,71700.0,71699.0,0.66164593]
["bitfinex","BTCUSD",1717761507782,0.00086,71700.0,71699.0,0.38270293]
["bitfinex","BTCUSD",1717761507997,0.00086,71700.0,71699.0,0.36270293]
["bitfinex","BTCUSD",1717761508162,0.23656,71700.0,71699.0,0.36270293]
["bitfinex","BTCUSD",1717761509005,0.00086,71700.0,71699.0,0.36270293]
["bitfinex","BTCUSD",1717761509205,0.00086,71700.0,71699.0,0.30688993]
["bitfinex","BTCUSD",1717761509624,0.24736,71700.0,71699.0,0.30688993]
["bitfinex","BTCUSD",1717761515537,0.24736,71700.0,71699.0,0.023]
["bitfinex","BTCUSD",1717761521396,0.24736,71700.0,71699.0,0.04374275]
["bitfinex","BTCUSD",1717761521801,0.24736,71700.0,71699.0,0.06206493]
["bitfinex","BTCUSD",1717761523525,0.24736,71700.0,71699.0,0.04374275]
["bitfinex","BTCUSD",1717761525304,0.24736,71700.0,71699.0,0.023]
["bitfinex","BTCUSD",1717761528101,0.24736,71700.0,71699.0,0.04374275]
["bitfinex","BTCUSD",1717761528250,0.24736,71700.0,71699.0,0.023]
["bitfinex","BTCUSD",1717761531628,0.24736,71700.0,71699.0,0.543]
["bitfinex","BTCUSD",1717761532876,0.23196,71700.0,71699.0,0.543]
["bitfinex","BTCUSD",1717761533086,0.31166,71700.0,71699.0,0.543]
["bitfinex","BTCUSD",1717761535917,0.24436,71700.0,71699.0,0.543]
["bitfinex","BTCUSD",1717761536128,0.31166,71700.0,71699.0,0.543]
["bitfinex","BTCUSD",1717761537771,0.24436,71700.0,71699.0,0.543]
["bitfinex","BTCUSD",1717761537969,0.31166,71700.0,71699.0,0.543]
["bitfinex","BTCUSD",1717761538174,0.31166,71700.0,71699.0,0.543357]
["bitfinex","BTCUSD",1717761539382,0.31166,71700.0,71699.0,0.532357]
["bitfinex","BTCUSD",1717761539586,0.31166,71700.0,71699.0,0.538357]
["bitfinex","BTCUSD",1717761540000,0.31166,71700.0,71699.0,0.526357]
["bitfinex","BTCUSD",1717761540001,0.14786,71700.0,71699.0,0.526357]
["bitfinex","BTCUSD",1717761540438,0.14786,71700.0,71699.0,0.533357]
["bitfinex","BTCUSD",1717761540649,0.30406,71700.0,71699.0,0.533357]
["bitfinex","BTCUSD",1717761540874,0.44523,71700.0,71699.0,0.533357]
["bitfinex","BTCUSD",1717761541304,0.44583,71700.0,71699.0,0.533357]
["bitfinex","BTCUSD",1717761541737,0.28563,71700.0,71699.0,0.533357]
["bitfinex","BTCUSD",1717761541948,0.21833,71700.0,71699.0,0.533357]
["bitfinex","BTCUSD",1717761542161,0.28563,71700.0,71699.0,0.533357]
["bitfinex","BTCUSD",1717761543229,0.07886,71700.0,71699.0,0.533357]
["bitfinex","BTCUSD",1717761543442,0.00086,71700.0,71699.0,0.533357]
["bitfinex","BTCUSD",1717761547115,0.00086,71700.0,71699.0,0.526357]
["bitfinex","BTCUSD",1717761547561,0.00086,71700.0,71699.0,0.537357]
["bitfinex","BTCUSD",1717761547974,0.00086,71700.0,71699.0,0.531357]
["bitfinex","BTCUSD",1717761548393,0.00086,71700.0,71699.0,0.541357]
["bitfinex","BTCUSD",1717761549123,0.00086,71700.0,71699.0,0.531357]
["bitfinex","BTCUSD",1717761549339,0.00086,71700.0,71699.0,0.541357]
["bitfinex","BTCUSD",1717761550269,0.06816,71700.0,71699.0,0.541357]
["bitfinex","BTCUSD",1717761550478,0.14986,71700.0,71699.0,0.541357]
["bitfinex","BTCUSD",1717761550686,0.31126,71700.0,71699.0,0.541357]
["bitfinex","BTCUSD",1717761552156,0.45073,71700.0,71699.0,0.541357]
["bitfinex","BTCUSD",1717761552776,0.45073,71700.0,71699.0,0.531357]
["bitfinex","BTCUSD",1717761552991,0.45073,71700.0,71699.0,0.520357]
["bitfinex","BTCUSD",1717761553160,0.45073,71700.0,71699.0,0.530357]
["bitfinex","BTCUSD",1717761553363,0.45073,71700.0,71699.0,0.541357]
["bitfinex","BTCUSD",1717761553564,0.45073,71700.0,71699.0,0.530357]
["bitfinex","BTCUSD",1717761553983,0.45073,71700.0,71699.0,0.537357]
["bitfinex","BTCUSD",1717761553984,0.31126,71700.0,71699.0,0.537357]
["bitfinex","BTCUSD",1717761554625,0.16226,71700.0,71699.0,0.527357]
["bitfinex","BTCUSD",1717761554832,0.00086,71700.0,71699.0,0.533357]
["bitfinex","BTCUSD",1717761557327,0.00086,71700.0,71699.0,0.90457707]
["bitfinex","BTCUSD",1717761557464,0.00086,71700.0,71699.0,0.59547757]
["bitfinex","BTCUSD",1717761557880,0.00086,71700.0,71699.0,0.533357]
["bitfinex","BTCUSD",1717761562008,0.00086,71700.0,71699.0,0.527357]
["bitfinex","BTCUSD",1717761562395,0.00086,71700.0,71699.0,0.540357]
["bitfinex","BTCUSD",1717761564036,0.00086,71700.0,71699.0,0.520357]
["bitfinex","BTCUSD",1717761564247,0.00086,71700.0,71699.0,0.534357]
["bitfinex","BTCUSD",1717761564456,0.00086,71700.0,71699.0,0.547357]
["bitfinex","BTCUSD",1717761568559,0.0043391,71700.0,71699.0,0.547357]
["bitfinex","BTCUSD",1717761569455,0.00086,71700.0,71699.0,0.547357]
["bitfinex","BTCUSD",1717761573852,0.03875581,71704.0,71699.0,0.547357]
["bitfinex","BTCUSD",1717761574489,0.21886,71705.0,71699.0,0.547357]
["bitfinex","BTCUSD",1717761574490,0.0794,71705.0,71699.0,0.547357]
["bitfinex","BTCUSD",1717761574716,0.139454,71708.0,71699.0,0.712057]
["bitfinex","BTCUSD",1717761574894,0.002,71709.0,71699.0,0.838528]
["bitfinex","BTCUSD",1717761575107,0.002,71709.0,71699.0,0.851528]
["bitfinex","BTCUSD",1717761575311,0.002,71709.0,71699.0,0.837528]
["bitfinex","BTCUSD",1717761575550,0.002,71709.0,71699.0,0.851528]
["bitfinex","BTCUSD",1717761575971,0.002,71709.0,71699.0,0.837528]
["bitfinex","BTCUSD",1717761576731,0.002,71709.0,71699.0,0.824528]
["bitfinex","BTCUSD",1717761576950,0.00286,71709.0,71699.0,0.824528]
["bitfinex","BTCUSD",1717761577150,0.00286,71709.0,71699.0,0.837528]
["bitfinex","BTCUSD",1717761577575,0.00286,71709.0,71699.0,0.838528]
["bitfinex","BTCUSD",1717761577989,0.00286,71709.0,71699.0,0.851528]
["bitfinex","BTCUSD",1717761579263,0.00256,71709.0,71699.0,0.851528]
["bitfinex","BTCUSD",1717761579878,0.0034791,71708.0,71699.0,0.851528]
["bitfinex","BTCUSD",1717761580290,0.0757,71707.0,71699.0,0.851528]
["bitfinex","BTCUSD",1717761580518,0.0034791,71706.0,71699.0,0.851528]
["bitfinex","BTCUSD",1717761580728,0.0034791,71706.0,71699.0,0.838528]
["bitfinex","BTCUSD",1717761580993,0.0034791,71706.0,71699.0,0.824528]
["bitfinex","BTCUSD",1717761581182,0.0034791,71706.0,71699.0,0.837528]
["bitfinex","BTCUSD",1717761581330,0.0673,71706.0,71699.0,0.547357]
["bitfinex","BTCUSD",1717761581553,0.0673,71706.0,71699.0,0.533357]
["bitfinex","BTCUSD",1717761581751,0.2034791,71705.0,71699.0,0.520357]
["bitfinex","BTCUSD",1717761582047,0.0034791,71705.0,71699.0,0.520357]
["bitfinex","BTCUSD",1717761582247,0.1429411,71705.0,71699.0,0.520357]
["bitfinex","BTCUSD",1717761582453,0.139462,71705.0,71699.0,0.534357]
["bitfinex","BTCUSD",1717761583089,0.139462,71705.0,71699.0,0.520357]
["bitfinex","BTCUSD",1717761583324,0.139462,71705.0,71699.0,0.533357]
["bitfinex","BTCUSD",1717761583834,0.139462,71705.0,71699.0,0.520357]
["bitfinex","BTCUSD",1717761584282,0.139462,71705.0,71699.0,0.533357]
["bitfinex","BTCUSD",1717761584542,0.139462,71705.0,71699.0,0.547357]
["bitfinex","BTCUSD",1717761587317,0.0673,71703.0,71699.0,0.547357]
["bitfinex","BTCUSD",1717761587668,0.139462,71705.0,71699.0,0.547357]
["bitfinex","BTCUSD",1717761587902,0.206762,71705.0,71699.0,0.547357]
["bitfinex","BTCUSD",1717761588105,0.139462,71705.0,71699.0,0.547357]
["bitfinex","BTCUSD",1717761588302,0.139462,71705.0,71699.0,0.534357]
["bitfinex","BTCUSD",1717761588506,0.139462,71705.0,71699.0,0.520357]
["bitfinex","BTCUSD",1717761589077,0.139462,71705.0,71699.0,0.534357]
["bitfinex","BTCUSD",1717761589479,0.206755,71708.0,71700.0,0.237]
["bitfinex","BTCUSD",1717761589695,0.28940499,71707.0,71700.0,0.237]
["bitfinex","BTCUSD",1717761589907,0.206755,71708.0,71700.0,0.237]
["bitfinex","BTCUSD",1717761590118,0.206755,71708.0,71699.0,0.547357]
["bitfinex","BTCUSD",1717761590119,0.139455,71708.0,71699.0,0.547357]
["bitfinex","BTCUSD",1717761590346,0.00256,71709.0,71699.0,0.547357]
["bitfinex","BTCUSD",1717761590347,0.00256,71709.0,71708.0,0.159454]
["bitfinex","BTCUSD",1717761590597,0.00256,71709.0,71708.0,0.34109067]
["bitfinex","BTCUSD",1717761590822,0.00256,71709.0,71708.0,0.72685394]
["bitfinex","BTCUSD",1717761591045,0.00256,71709.0,71708.0,1.00576194]
["bitfinex","BTCUSD",1717761591255,0.00256,71709.0,71708.0,1.16606194]
["bitfinex","BTCUSD",1717761591667,0.00256,71709.0,71708.0,1.16806194]
["bitfinex","BTCUSD",1717761591871,0.00256,71709.0,71708.0,1.24778256]
["bitfinex","BTCUSD",1717761592047,0.00256,71709.0,71708.0,1.27786482]
["bitfinex","BTCUSD",1717761592259,0.00256,71709.0,71708.0,1.34018961]
["bitfinex","BTCUSD",1717761592431,0.00256,71709.0,71708.0,1.30086482]
["bitfinex","BTCUSD",1717761592631,0.00256,71709.0,71708.0,1.31486482]
["bitfinex","BTCUSD",1717761592863,0.00256,71709.0,71708.0,1.31286482]
["bitfinex","BTCUSD",1717761593064,0.00256,71709.0,71708.0,1.29886482]
["bitfinex","BTCUSD",1717761593396,0.00256,71709.0,71708.0,1.36008256]
["bitfinex","BTCUSD",1717761593766,0.00256,71709.0,71708.0,1.34608256]
["bitfinex","BTCUSD",1717761594176,0.00256,71709.0,71708.0,1.36008256]
["bitfinex","BTCUSD",1717761594420,0.00256,71709.0,71708.0,1.46345312]
["bitfinex","BTCUSD",1717761594579,0.00256,71709.0,71708.0,1.47745312]
["bitfinex","BTCUSD",1717761594792,0.00256,71709.0,71708.0,1.43023538]
["bitfinex","BTCUSD",1717761595035,0.00256,71709.0,71708.0,1.38913502]
["bitfinex","BTCUSD",1717761595252,0.00256,71709.0,71708.0,1.30648184]
["bitfinex","BTCUSD",1717761595412,0.00256,71709.0,71708.0,1.28576446]
["bitfinex","BTCUSD",1717761595610,0.00256,71709.0,71708.0,1.33686482]
["bitfinex","BTCUSD",1717761595818,0.00256,71709.0,71708.0,1.28576446]
["bitfinex","BTCUSD",1717761596022,0.00256,71709.0,71708.0,1.21846446]
["bitfinex","BTCUSD",1717761596220,0.00256,71709.0,71708.0,1.28576446]
["bitfinex","BTCUSD",1717761596426,0.00256,71709.0,71708.0,1.30910269]
["bitfinex","BTCUSD",1717761597239,0.00256,71709.0,71708.0,1.00003942]
["bitfinex","BTCUSD",1717761597440,0.00256,71709.0,71708.0,1.27894742]
["bitfinex","BTCUSD",1717761597642,0.00256,71709.0,71708.0,1.28894742]
["bitfinex","BTCUSD",1717761597840,0.00256,71709.0,71708.0,1.27894742]
["bitfinex","BTCUSD",1717761598403,0.00256,71709.0,71708.0,1.22698893]
["bitfinex","BTCUSD",1717761598618,0.00256,71709.0,71708.0,1.26921651]
["bitfinex","BTCUSD",1717761598839,0.00256,71709.0,71708.0,1.61816234]
["bitfinex","BTCUSD",1717761599055,0.00256,71709.0,71708.0,1.72153315]
["bitfinex","BTCUSD",1717761599288,0.00256,71709.0,71708.0,1.57593476]
["bitfinex","BTCUSD",1717761599489,0.00256,71709.0,71708.0,1.65874527]
["bitfinex","BTCUSD",1717761599694,0.00256,71709.0,71708.0,1.86192325]
["bitfinex","BTCUSD",1717761600331,0.00256,71709.0,71708.0,1.79462325]
["bitfinex","BTCUSD",1717761600563,0.00256,71709.0,71708.0,1.86192325]
["bitfinex","BTCUSD",1717761602171,0.00256,71709.0,71708.0,1.79462325]
["bitfinex","BTCUSD",1717761602320,0.00256,71709.0,71708.0,1.77944773]
["bitfinex","BTCUSD",1717761603213,24.36747027,71717.0,71715.0,0.917202]
["bitfinex","BTCUSD",1717761603420,7.8e-07,71716.0,71715.0,2.0365651]
["bitfinex","BTCUSD",1717761603625,7.8e-07,71716.0,71715.0,1.97752089]
["bitfinex","BTCUSD",1717761604269,7.8e-07,71716.0,71715.0,2.19947127]
["bitfinex","BTCUSD",1717761604465,7.8e-07,71716.0,71715.0,2.33918597]
["bitfinex","BTCUSD",1717761604582,7.8e-07,71716.0,71715.0,1.95206134]
["bitfinex","BTCUSD",1717761604783,7.8e-07,71716.0,71715.0,1.1760154]
["bitfinex","BTCUSD",1717761605247,7.8e-07,71716.0,71715.0,1.21317575]
["bitfinex","BTCUSD",1717761605445,7.8e-07,71716.0,71715.0,1.17196157]
["bitfinex","BTCUSD",1717761605668,7.8e-07,71716.0,71715.0,1.19931631]
["bitfinex","BTCUSD",1717761605815,7.8e-07,71716.0,71715.0,1.29580157]
["bitfinex","BTCUSD",1717761606020,7.8e-07,71716.0,71715.0,1.33715631]
["bitfinex","BTCUSD",1717761606223,7.8e-07,71716.0,71715.0,1.28180157]
["bitfinex","BTCUSD",1717761606432,7.8e-07,71716.0,71715.0,1.29580157]
["bitfinex","BTCUSD",1717761606676,7.8e-07,71716.0,71715.0,1.33718957]
["bitfinex","BTCUSD",1717761607106,7.8e-07,71716.0,71715.0,1.32318957]
["bitfinex","BTCUSD",1717761607310,7.8e-07,71716.0,71715.0,1.39602922]
["bitfinex","BTCUSD",1717761607527,7.8e-07,71716.0,71715.0,1.3870185]
["bitfinex","BTCUSD",1717761607675,7.8e-07,71716.0,71715.0,1.4010185]
["bitfinex","BTCUSD",1717761607858,7.8e-07,71716.0,71715.0,1.44223268]
["bitfinex","BTCUSD",1717761608286,7.8e-07,71716.0,71715.0,1.4010185]
["bitfinex","BTCUSD",1717761608494,7.8e-07,71716.0,71715.0,1.38669821]
["bitfinex","BTCUSD",1717761609395,0.00086078,71716.0,71715.0,1.38669821]
["bitfinex","BTCUSD",1717761609825,0.00086078,71716.0,71715.0,1.37669821]
["bitfinex","BTCUSD",1717761610031,0.00086078,71716.0,71715.0,1.26956928]
["bitfinex","BTCUSD",1717761610235,0.00086078,71716.0,71715.0,1.21818128]
["bitfinex","BTCUSD",1717761610446,0.00086078,71716.0,71715.0,0.58913993]
["bitfinex","BTCUSD",1717761610687,0.00086078,71716.0,71715.0,0.32185893]
["bitfinex","BTCUSD",1717761610897,0.00086078,71716.0,71715.0,0.38915893]
["bitfinex","BTCUSD",1717761611104,0.00086078,71716.0,71715.0,0.90998406]
["bitfinex","BTCUSD",1717761611307,0.00086078,71716.0,71715.0,1.16731668]
["bitfinex","BTCUSD",1717761611508,0.00086078,71716.0,71715.0,1.13931668]
["bitfinex","BTCUSD",1717761611956,0.00086078,71716.0,71715.0,1.87975083]
["bitfinex","BTCUSD",1717761612161,0.00086078,71716.0,71715.0,1.93007868]
["bitfinex","BTCUSD",1717761612579,0.00086078,71716.0,71715.0,1.94407868]
["bitfinex","BTCUSD",1717761612780,0.00086078,71716.0,71715.0,1.93007868]
["bitfinex","BTCUSD",1717761613246,0.00086078,71716.0,71715.0,1.94407868]
["bitfinex","BTCUSD",1717761613669,0.00086078,71716.0,71715.0,1.93007868]
["bitfinex","BTCUSD",1717761614083,0.00086078,71716.0,71715.0,1.94407868]
["bitfinex","BTCUSD",1717761614295,0.00086078,71716.0,71715.0,1.95807868]
["bitfinex","BTCUSD",1717761614557,0.00086078,71716.0,71715.0,2.59001393]
["bitfinex","BTCUSD",1717761614755,0.00086078,71716.0,71715.0,2.12348328]
["bitfinex","BTCUSD",1717761614963,0.00086078,71716.0,71715.0,1.39092093]
["bitfinex","BTCUSD",1717761615173,0.00086078,71716.0,71715.0,1.46822093]
["bitfinex","BTCUSD",1717761615392,0.00086078,71716.0,71715.0,1.40092093]
["bitfinex","BTCUSD",1717761615607,0.00086078,71716.0,71715.0,1.50459979]
["bitfinex","BTCUSD",1717761615821,0.00086078,71716.0,71715.0,1.49059979]
["bitfinex","BTCUSD",1717761616021,0.00086078,71716.0,71715.0,1.45422093]
["bitfinex","BTCUSD",1717761616230,0.00086078,71716.0,71715.0,1.46822093]
["bitfinex","BTCUSD",1717761616434,0.00086078,71716.0,71715.0,1.45422093]
["bitfinex","BTCUSD",1717761616639,0.00086078,71716.0,71715.0,1.46822093]
["bitfinex","BTCUSD",1717761616848,0.00086078,71716.0,71715.0,1.49122093]
["bitfinex","BTCUSD",1717761617295,0.00086078,71716.0,71715.0,1.47722093]
["bitfinex","BTCUSD",1717761617503,0.00086078,71716.0,71715.0,1.45422093]
["bitfinex","BTCUSD",1717761617925,0.00086078,71716.0,71715.0,1.16962093]
["bitfinex","BTCUSD",1717761618146,0.00086078,71716.0,71715.0,1.15562093]
["bitfinex","BTCUSD",1717761618803,23.67558505,71717.0,71716.0,1.43381613]
["bitfinex","BTCUSD",1717761619007,23.50429238,71717.0,71716.0,1.7734633]
["bitfinex","BTCUSD",1717761619267,23.48829238,71717.0,71716.0,2.06272138]
["bitfinex","BTCUSD",1717761619501,23.48829238,71717.0,71716.0,3.34136244]
["bitfinex","BTCUSD",1717761619716,23.48829238,71717.0,71716.0,3.38377944]
["bitfinex","BTCUSD",1717761619891,23.48829238,71717.0,71716.0,3.30153126]
["bitfinex","BTCUSD",1717761620303,23.48829238,71717.0,71716.0,3.38377299]
["bitfinex","BTCUSD",1717761620688,23.48829238,71717.0,71716.0,3.30153126]
["bitfinex","BTCUSD",1717761620992,23.48829238,71717.0,71716.0,3.38377299]
["bitfinex","BTCUSD",1717761621216,23.48829238,71717.0,71716.0,3.26590099]
["bitfinex","BTCUSD",1717761621424,23.48829238,71717.0,71716.0,2.87710665]
["bitfinex","BTCUSD",1717761621646,23.48829238,71717.0,71716.0,2.89110665]
["bitfinex","BTCUSD",1717761621874,23.48829238,71717.0,71716.0,3.12435495]
["bitfinex","BTCUSD",1717761622295,23.48829238,71717.0,71716.0,3.13835495]
["bitfinex","BTCUSD",1717761622514,23.48829238,71717.0,71716.0,3.20003278]
["bitfinex","BTCUSD",1717761622923,23.48829238,71717.0,71716.0,3.18603278]
["bitfinex","BTCUSD",1717761623358,23.48829238,71717.0,71716.0,2.89110353]
["bitfinex","BTCUSD",1717761623758,23.48829238,71717.0,71716.0,2.87710353]
["bitfinex","BTCUSD",1717761623964,23.48829238,71717.0,71716.0,3.18603288]
["bitfinex","BTCUSD",1717761624192,23.48829238,71717.0,71716.0,3.20003288]
["bitfinex","BTCUSD",1717761624614,23.48829238,71717.0,71716.0,4.24567292]
["bitfinex","BTCUSD",1717761624615,21.64966815,71717.0,71716.0,4.24567292]
["bitfinex","BTCUSD",1717761624873,21.63366815,71717.0,71716.0,3.83110322]
["bitfinex","BTCUSD",1717761625081,21.63366815,71717.0,71716.0,7.71946522]
["bitfinex","BTCUSD",1717761625290,21.58866815,71717.0,71716.0,7.71946522]
["bitfinex","BTCUSD",1717761625501,21.31447227,71717.0,71716.0,8.45604222]
["bitfinex","BTCUSD",1717761625722,21.31447227,71717.0,71716.0,8.44204222]
["bitfinex","BTCUSD",1717761625964,21.31447227,71717.0,71716.0,8.91260501]
["bitfinex","BTCUSD",1717761626170,21.26547227,71717.0,71716.0,8.89860501]
["bitfinex","BTCUSD",1717761626384,20.76059817,71717.0,71716.0,8.91260501]
["bitfinex","BTCUSD",1717761626588,20.76059817,71717.0,71716.0,8.86564767]
["bitfinex","BTCUSD",1717761626589,20.66535931,71717.0,71716.0,8.86564767]
["bitfinex","BTCUSD",1717761626807,20.65035931,71717.0,71716.0,8.90720504]
["bitfinex","BTCUSD",1717761627014,20.65035931,71717.0,71716.0,8.89092682]
["bitfinex","BTCUSD",1717761627245,20.09285931,71717.0,71716.0,8.89092682]
["bitfinex","BTCUSD",1717761627462,8.40056645,71717.0,71716.0,5.28308991]
["bitfinex","BTCUSD",1717761627676,8.40056645,71717.0,71716.0,9.21901593]
["bitfinex","BTCUSD",1717761627677,4.99324991,71717.0,71716.0,9.21901593]
["bitfinex","BTCUSD",1717761627897,3.27706866,71717.0,71716.0,11.73397942]
["bitfinex","BTCUSD",1717761628108,9.971758,71777.0,71776.0,0.659322]
["bitfinex","BTCUSD",1717761628326,9.971758,71777.0,71776.0,2.28572578]
["bitfinex","BTCUSD",1717761628588,9.9648459,71777.0,71776.0,2.60120175]
["bitfinex","BTCUSD",1717761628804,9.9648459,71777.0,71776.0,2.45952788]
["bitfinex","BTCUSD",1717761629018,9.94590065,71777.0,71776.0,2.24360867]
["bitfinex","BTCUSD",1717761629241,9.94590065,71777.0,71776.0,2.30500828]
["bitfinex","BTCUSD",1717761629465,9.94590065,71777.0,71776.0,3.11301215]
["bitfinex","BTCUSD",1717761629683,9.93090065,71777.0,71776.0,2.58875228]
["bitfinex","BTCUSD",1717761629913,9.93090065,71777.0,71776.0,1.9333855]
["bitfinex","BTCUSD",1717761629914,10.09900065,71777.0,71776.0,1.9333855]
["bitfinex","BTCUSD",1717761630126,10.09877495,71777.0,71776.0,1.91667346]
["bitfinex","BTCUSD",1717761630335,9.93067495,71777.0,71776.0,2.10758549]
["bitfinex","BTCUSD",1717761630546,9.93067495,71777.0,71776.0,2.16171163]
["bitfinex","BTCUSD",1717761630763,9.93067495,71777.0,71776.0,2.54237026]
["bitfinex","BTCUSD",1717761630983,9.87008666,71777.0,71776.0,3.85828328]
["bitfinex","BTCUSD",1717761631193,9.87008666,71777.0,71776.0,3.59499914]
["bitfinex","BTCUSD",1717761631194,9.86008666,71777.0,71776.0,3.59499914]
["bitfinex","BTCUSD",1717761631402,9.86008666,71777.0,71776.0,3.67663729]
["bitfinex","BTCUSD",1717761631612,9.86008666,71777.0,71776.0,3.82293046]
["bitfinex","BTCUSD",1717761631823,9.86008666,71777.0,71776.0,3.17952158]
["bitfinex","BTCUSD",1717761632039,9.86008666,71777.0,71776.0,2.51754295]
["bitfinex","BTCUSD",1717761632252,9.86008666,71777.0,71776.0,2.55836846]
["bitfinex","BTCUSD",1717761632428,9.86008666,71777.0,71776.0,2.56227434]
["bitfinex","BTCUSD",1717761632643,9.86008666,71777.0,71776.0,2.74081]
["bitfinex","BTCUSD",1717761633003,9.86008666,71777.0,71776.0,2.7880466]
["bitfinex","BTCUSD",1717761633227,9.86008666,71777.0,71776.0,2.5860466]
["bitfinex","BTCUSD",1717761633437,9.86008666,71777.0,71776.0,2.51048971]
["bitfinex","BTCUSD",1717761633600,9.86008666,71777.0,71776.0,2.72648971]
["bitfinex","BTCUSD",1717761633803,9.86008666,71777.0,71776.0,2.39662671]
["bitfinex","BTCUSD",1717761634034,9.86008666,71777.0,71776.0,2.39462671]
["bitfinex","BTCUSD",1717761634284,9.86008666,71777.0,71776.0,2.97530771]
["bitfinex","BTCUSD",1717761634494,9.86008666,71777.0,71776.0,2.61141021]
["bitfinex","BTCUSD",1717761634743,9.86008666,71777.0,71776.0,2.40409652]
["bitfinex","BTCUSD",1717761634985,9.86008666,71777.0,71776.0,1.62545252]
["bitfinex","BTCUSD",1717761635217,9.86008666,71777.0,71776.0,1.63945252]
["bitfinex","BTCUSD",1717761635437,9.86008666,71777.0,71776.0,1.61589901]
["bitfinex","BTCUSD",1717761635646,9.86008666,71777.0,71776.0,1.57164401]
["bitfinex","BTCUSD",1717761635867,9.86008666,71777.0,71776.0,1.26848593]
["bitfinex","BTCUSD",1717761636114,9.86008666,71777.0,71776.0,2.16753037]
["bitfinex","BTCUSD",1717761636324,9.86008666,71777.0,71776.0,2.34153037]
["bitfinex","BTCUSD",1717761636540,9.86008666,71777.0,71776.0,3.72283728]
["bitfinex","BTCUSD",1717761636756,9.86008666,71777.0,71776.0,2.45422128]
["bitfinex","BTCUSD",1717761637189,9.86008666,71777.0,71776.0,2.66522128]
["bitfinex","BTCUSD",1717761637417,9.86008666,71777.0,71776.0,2.67922128]
["bitfinex","BTCUSD",1717761637843,9.86008666,71777.0,71776.0,3.26732127]
["bitfinex","BTCUSD",1717761638053,9.84508666,71777.0,71776.0,3.62195969]
["bitfinex","BTCUSD",1717761638286,9.84508666,71777.0,71776.0,2.88577437]
["bitfinex","BTCUSD",1717761638494,8.84508666,71777.0,71776.0,2.62597727]
["bitfinex","BTCUSD",1717761638664,8.84508666,71777.0,71776.0,2.61197727]
["bitfinex","BTCUSD",1717761639094,8.82325552,71777.0,71776.0,3.25332127]
["bitfinex","BTCUSD",1717761639298,8.81308666,71777.0,71776.0,3.32497876]
["bitfinex","BTCUSD",1717761639500,8.81308666,71777.0,71776.0,3.65901588]
["bitfinex","BTCUSD",1717761639701,8.81308666,71777.0,71776.0,3.4758919]
["bitfinex","BTCUSD",1717761639943,8.81308666,71777.0,71776.0,3.27301283]
["bitfinex","BTCUSD",1717761640145,8.81308666,71777.0,71776.0,3.22574083]
["bitfinex","BTCUSD",1717761640353,8.81308666,71777.0,71776.0,3.55044923]
["bitfinex","BTCUSD",1717761640563,8.81308666,71777.0,71776.0,3.61307995]
["bitfinex","BTCUSD",1717761640769,8.81308666,71777.0,71776.0,3.56505409]
["bitfinex","BTCUSD",1717761640969,8.81308666,71777.0,71776.0,3.538355]
["bitfinex","BTCUSD",1717761641204,8.81308666,71777.0,71776.0,3.08944923]
["bitfinex","BTCUSD",1717761641391,8.81308666,71777.0,71776.0,2.78370338]
["bitfinex","BTCUSD",1717761641600,8.81308666,71777.0,71776.0,2.47205938]
["bitfinex","BTCUSD",1717761641814,8.81308666,71777.0,71776.0,2.46805938]
["bitfinex","BTCUSD",1717761642142,8.81308666,71777.0,71776.0,2.48300538]
["bitfinex","BTCUSD",1717761642358,8.81394666,71777.0,71776.0,2.45500538]
["bitfinex","BTCUSD",1717761642756,8.81394666,71777.0,71776.0,2.48300538]
["bitfinex","BTCUSD",1717761643536,8.81394666,71777.0,71776.0,2.47300538]
["bitfinex","BTCUSD",1717761643753,8.81394666,71777.0,71776.0,1.07936138]
["bitfinex","BTCUSD",1717761643951,8.81394666,71777.0,71776.0,0.96536138]
["bitfinex","BTCUSD",1717761644226,8.81394666,71777.0,71776.0,0.95731447]
["bitfinex","BTCUSD",1717761644429,8.81394666,71777.0,71776.0,0.85731447]
["bitfinex","BTCUSD",1717761644590,8.81394666,71777.0,71776.0,0.87131447]
["bitfinex","BTCUSD",1717761644807,8.81394666,71777.0,71776.0,0.86131447]
["bitfinex","BTCUSD",1717761645031,8.81394666,71777.0,71776.0,0.84341447]
["bitfinex","BTCUSD",1717761645231,8.81394666,71777.0,71776.0,0.85741447]
["bitfinex","BTCUSD",1717761645625,8.81394666,71777.0,71776.0,0.86641447]
["bitfinex","BTCUSD",1717761645824,8.81394666,71777.0,71776.0,0.85241447]
["bitfinex","BTCUSD",1717761646087,8.81394666,71777.0,71776.0,0.87641447]
["bitfinex","BTCUSD",1717761646481,8.81394666,71777.0,71776.0,0.86641447]
["bitfinex","BTCUSD",1717761647645,8.81394666,71777.0,71776.0,0.86241447]
["bitfinex","BTCUSD",1717761648053,8.81394666,71777.0,71776.0,0.85241447]
["bitfinex","BTCUSD",1717761648464,8.81394666,71777.0,71776.0,0.83341447]
["bitfinex","BTCUSD",1717761648690,8.81394666,71777.0,71776.0,0.30392854]
["bitfinex","BTCUSD",1717761648691,9.22674666,71777.0,71776.0,0.30392854]
["bitfinex","BTCUSD",1717761648916,9.22674666,71777.0,71766.0,0.195096]
["bitfinex","BTCUSD",1717761649128,0.1681,71769.0,71767.0,0.28908685]
["bitfinex","BTCUSD",1717761649339,0.1681,71769.0,71768.0,0.01671367]
["bitfinex","BTCUSD",1717761650208,0.1681,71769.0,71768.0,0.37269784]
["bitfinex","BTCUSD",1717761650453,0.1681,71776.0,71773.0,0.139327]
["bitfinex","BTCUSD",1717761650660,0.1681,71776.0,71775.0,0.01]
["bitfinex","BTCUSD",1717761651661,0.1681,71776.0,71774.0,0.149324]
["bitfinex","BTCUSD",1717761652033,0.1681,71776.0,71775.0,0.01]
["bitfinex","BTCUSD",1717761652242,0.1681,71776.0,71775.0,0.29908205]
["bitfinex","BTCUSD",1717761652479,0.1681,71776.0,71775.0,0.31308205]
["bitfinex","BTCUSD",1717761652664,9.05864666,71777.0,71776.0,0.149322]
["bitfinex","BTCUSD",1717761652861,9.05864666,71777.0,71776.0,0.58282298]
["bitfinex","BTCUSD",1717761654006,9.22674666,71777.0,71776.0,0.30308205]
["bitfinex","BTCUSD",1717761655313,9.22674666,71777.0,71776.0,0.31708205]
["bitfinex","BTCUSD",1717761657189,9.22657898,71777.0,71776.0,0.31708205]
["bitfinex","BTCUSD",1717761660425,9.23657898,71777.0,71776.0,0.31708205]
["bitfinex","BTCUSD",1717761660621,9.22657898,71777.0,71776.0,0.31708205]
["bitfinex","BTCUSD",1717761661293,9.23657898,71777.0,71776.0,0.31708205]
["bitfinex","BTCUSD",1717761661499,9.22657898,71777.0,71776.0,0.31708205]
["bitfinex","BTCUSD",1717761661912,9.23657898,71777.0,71776.0,0.31708205]
["bitfinex","BTCUSD",1717761662111,9.22657898,71777.0,71776.0,0.028]
["bitfinex","BTCUSD",1717761662849,9.05847898,71777.0,71776.0,0.028]
["bitfinex","BTCUSD",1717761663054,8.81377898,71777.0,71776.0,0.32174093]
["bitfinex","BTCUSD",1717761664106,8.81377898,71777.0,71776.0,0.61038493]
["bitfinex","BTCUSD",1717761664320,8.81377898,71777.0,71776.0,0.59638493]
["bitfinex","BTCUSD",1717761664528,8.81377898,71777.0,71776.0,0.63338493]
["bitfinex","BTCUSD",1717761664970,8.81377898,71777.0,71776.0,0.61938493]
["bitfinex","BTCUSD",1717761665223,8.41377898,71777.0,71776.0,0.63338493]
["bitfinex","BTCUSD",1717761665619,8.41377898,71777.0,71776.0,0.61938493]
["bitfinex","BTCUSD",1717761665843,8.41377898,71777.0,71776.0,0.99802893]
["bitfinex","BTCUSD",1717761666443,8.41377898,71777.0,71776.0,1.38191264]
["bitfinex","BTCUSD",1717761666655,8.41377898,71777.0,71776.0,1.38215854]
["bitfinex","BTCUSD",1717761666876,8.41377898,71777.0,71776.0,0.98402893]
["bitfinex","BTCUSD",1717761667623,8.41377898,71777.0,71776.0,1.3681637]
["bitfinex","BTCUSD",1717761667820,8.41377898,71777.0,71776.0,1.30673314]
["bitfinex","BTCUSD",1717761667935,8.41377898,71777.0,71776.0,1.29273314]
["bitfinex","BTCUSD",1717761668519,8.41377898,71777.0,71776.0,1.38831268]
["bitfinex","BTCUSD",1717761668860,8.41377898,71777.0,71776.0,1.37431268]
["bitfinex","BTCUSD",1717761669288,8.41377898,71777.0,71776.0,1.40870757]
["bitfinex","BTCUSD",1717761669966,8.41377898,71777.0,71776.0,1.32073314]
["bitfinex","BTCUSD",1717761670167,8.41377898,71777.0,71776.0,2.00335157]
["bitfinex","BTCUSD",1717761670360,8.41377898,71777.0,71776.0,1.90137714]
["bitfinex","BTCUSD",1717761671004,8.41377898,71777.0,71776.0,1.88737714]
["bitfinex","BTCUSD",1717761671345,8.41377898,71777.0,71776.0,1.90267714]
["bitfinex","BTCUSD",1717761671573,8.41377898,71777.0,71776.0,1.82376926]
["bitfinex","BTCUSD",1717761671780,8.41377898,71777.0,71776.0,1.80976926]
["bitfinex","BTCUSD",1717761671970,8.41377898,71777.0,71776.0,1.82376926]
["bitfinex","BTCUSD",1717761672170,8.41377898,71777.0,71776.0,1.92376926]
["bitfinex","BTCUSD",1717761672378,8.41377898,71777.0,71776.0,1.94612525]
["bitfinex","BTCUSD",1717761673267,8.41377898,71777.0,71776.0,2.66012525]
["bitfinex","BTCUSD",1717761674024,8.41377898,71777.0,71776.0,2.64612525]
["bitfinex","BTCUSD",1717761674229,8.41377898,71777.0,71776.0,2.66012525]
["bitfinex","BTCUSD",1717761674449,8.41377898,71777.0,71776.0,2.80574665]
["bitfinex","BTCUSD",1717761674857,8.41377898,71777.0,71776.0,2.93283626]
["bitfinex","BTCUSD",1717761675062,8.41377898,71777.0,71776.0,2.91883626]
["bitfinex","BTCUSD",1717761675273,8.41377898,71777.0,71776.0,2.93283626]
["bitfinex","BTCUSD",1717761676555,8.34027866,71777.0,71776.0,3.63709652]
["bitfinex","BTCUSD",1717761676761,8.32427866,71777.0,71776.0,3.32802952]
["bitfinex","BTCUSD",1717761676971,8.32427866,71777.0,71776.0,3.80245461]
["bitfinex","BTCUSD",1717761677374,8.32427866,71777.0,71776.0,5.64788261]
["bitfinex","BTCUSD",1717761677503,8.32427866,71777.0,71776.0,5.63388261]
["bitfinex","BTCUSD",1717761677914,8.32427866,71777.0,71776.0,5.64788261]
["bitfinex","BTCUSD",1717761678115,8.32427866,71777.0,71776.0,5.63388261]
["bitfinex","BTCUSD",1717761678322,8.32427866,71777.0,71776.0,5.59161231]
["bitfinex","BTCUSD",1717761678694,8.32427866,71777.0,71776.0,5.48209931]
["bitfinex","BTCUSD",1717761678868,8.32427866,71777.0,71776.0,5.27172666]
["bitfinex","BTCUSD",1717761679690,8.29327866,71777.0,71776.0,5.29107441]
["bitfinex","BTCUSD",1717761679889,8.29327866,71777.0,71776.0,4.70126441]
["bitfinex","BTCUSD",1717761680262,8.29327866,71777.0,71776.0,4.89718185]
["bitfinex","BTCUSD",1717761680789,8.29327866,71777.0,71776.0,4.88318185]
["bitfinex","BTCUSD",1717761680989,8.28327866,71777.0,71776.0,4.88318185]
["bitfinex","BTCUSD",1717761681192,8.17197866,71777.0,71776.0,4.88188185]
["bitfinex","BTCUSD",1717761681371,8.10103866,71777.0,71776.0,5.16052585]
["bitfinex","BTCUSD",1717761681570,8.10103866,71777.0,71776.0,5.020803]
["bitfinex","BTCUSD",1717761681808,8.10103866,71777.0,71776.0,5.11833169]
["bitfinex","BTCUSD",1717761682009,8.10103866,71777.0,71776.0,5.10433169]
["bitfinex","BTCUSD",1717761682299,8.04103866,71777.0,71776.0,5.06207457]
["bitfinex","BTCUSD",1717761682468,8.04103866,71777.0,71776.0,4.12618657]
["bitfinex","BTCUSD",1717761682839,8.04103866,71777.0,71776.0,9.16218657]
["bitfinex","BTCUSD",1717761683058,8.04103866,71777.0,71776.0,9.14818657]
["bitfinex","BTCUSD",1717761683274,8.04103866,71777.0,71776.0,9.16218657]
["bitfinex","BTCUSD",1717761683452,7.94657866,71777.0,71776.0,9.17618657]
["bitfinex","BTCUSD",1717761683839,7.94657866,71777.0,71776.0,9.38653523]
["bitfinex","BTCUSD",1717761684039,7.94657866,71777.0,71776.0,9.37253523]
["bitfinex","BTCUSD",1717761684356,7.94657866,71777.0,71776.0,9.48653523]
["bitfinex","BTCUSD",1717761684858,7.94657866,71777.0,71776.0,9.38653523]
["bitfinex","BTCUSD",1717761685056,7.94657866,71777.0,71776.0,9.48653523]
["bitfinex","BTCUSD",1717761685266,7.82772766,71777.0,71776.0,9.38653523]
["bitfinex","BTCUSD",1717761685482,7.82772766,71777.0,71776.0,9.21843523]
["bitfinex","BTCUSD",1717761685683,7.82772766,71777.0,71776.0,9.38653523]
["bitfinex","BTCUSD",1717761685906,7.82772766,71777.0,71776.0,9.34428657]
["bitfinex","BTCUSD",1717761686460,7.82772766,71777.0,71776.0,8.16139657]
["bitfinex","BTCUSD",1717761686667,7.75967766,71777.0,71776.0,8.45657441]
["bitfinex","BTCUSD",1717761686874,7.63165561,71777.0,71776.0,9.22267612]
["bitfinex","BTCUSD",1717761687019,7.18969192,71777.0,71776.0,9.22267612]
["bitfinex","BTCUSD",1717761687221,7.14915607,71777.0,71776.0,9.22267612]
["bitfinex","BTCUSD",1717761687423,7.14915607,71777.0,71776.0,9.95959801]
["bitfinex","BTCUSD",1717761687623,7.14915607,71777.0,71776.0,10.42199126]
["bitfinex","BTCUSD",1717761687787,7.14784479,71777.0,71776.0,9.77106937]
["bitfinex","BTCUSD",1717761687993,7.14784479,71777.0,71776.0,9.78506937]
["bitfinex","BTCUSD",1717761688217,7.00963566,71777.0,71776.0,9.79906937]
["bitfinex","BTCUSD",1717761688417,7.00963566,71777.0,71776.0,9.93730584]
["bitfinex","BTCUSD",1717761688621,6.95142047,71777.0,71776.0,9.93730584]
["bitfinex","BTCUSD",1717761688841,6.94142047,71777.0,71776.0,9.79906937]
["bitfinex","BTCUSD",1717761689045,6.934061,71777.0,71776.0,9.69906937]
["bitfinex","BTCUSD",1717761689311,6.857061,71777.0,71776.0,9.42084061]
["bitfinex","BTCUSD",1717761689472,6.857061,71777.0,71776.0,8.9334159]
["bitfinex","BTCUSD",1717761689679,6.857061,71777.0,71776.0,8.96831371]
["bitfinex","BTCUSD",1717761690121,6.857061,71777.0,71776.0,9.00665754]
["bitfinex","BTCUSD",1717761690343,6.857061,71777.0,71776.0,8.96831371]
["bitfinex","BTCUSD",1717761690586,6.857061,71777.0,71776.0,8.92606816]
["bitfinex","BTCUSD",1717761690786,6.857061,71777.0,71776.0,8.94906816]
["bitfinex","BTCUSD",1717761691002,6.857061,71777.0,71776.0,8.98741199]
["bitfinex","BTCUSD",1717761691196,6.857061,71777.0,71776.0,9.10918049]
["bitfinex","BTCUSD",1717761691397,6.85689332,71777.0,71776.0,9.00918049]
["bitfinex","BTCUSD",1717761691759,6.85689332,71777.0,71776.0,8.97428268]
["bitfinex","BTCUSD",1717761691968,6.85689332,71777.0,71776.0,8.97083666]
["bitfinex","BTCUSD",1717761692174,6.85689332,71777.0,71776.0,8.93593885]
["bitfinex","BTCUSD",1717761692561,6.72089332,71777.0,71776.0,8.93593885]
["bitfinex","BTCUSD",1717761692793,6.72089332,71777.0,71776.0,9.10918049]
["bitfinex","BTCUSD",1717761693002,6.71547032,71777.0,71776.0,8.97083666]
["bitfinex","BTCUSD",1717761693175,6.71547032,71777.0,71776.0,9.07083666]
["bitfinex","BTCUSD",1717761693404,6.58227369,71777.0,71776.0,9.10918049]
["bitfinex","BTCUSD",1717761693610,6.35868369,71777.0,71776.0,9.10918049]
["bitfinex","BTCUSD",1717761693809,6.35868369,71777.0,71776.0,9.72295051]
["bitfinex","BTCUSD",1717761695491,6.09324067,71777.0,71776.0,9.72295051]
["bitfinex","BTCUSD",1717761695709,4.47806165,71777.0,71776.0,6.02394051]
["bitfinex","BTCUSD",1717761695918,4.36566335,71777.0,71776.0,5.00115361]
["bitfinex","BTCUSD",1717761696119,4.36566335,71777.0,71776.0,10.21663608]
["bitfinex","BTCUSD",1717761696390,4.36566335,71777.0,71776.0,10.8304061]
["bitfinex","BTCUSD",1717761696505,4.30626207,71777.0,71776.0,10.84783973]
["bitfinex","BTCUSD",1717761696705,4.29434398,71777.0,71776.0,10.87465305]
["bitfinex","BTCUSD",1717761696945,4.29434398,71777.0,71776.0,10.88865305]
["bitfinex","BTCUSD",1717761696946,4.23416685,71777.0,71776.0,10.88865305]
["bitfinex","BTCUSD",1717761697148,4.14131685,71777.0,71776.0,11.61077042]
["bitfinex","BTCUSD",1717761697321,3.39679301,71777.0,71776.0,7.75792195]
["bitfinex","BTCUSD",1717761697524,3.21757761,71777.0,71776.0,6.38120421]
["bitfinex","BTCUSD",1717761697723,3.08068086,71777.0,71776.0,7.02484799]
["bitfinex","BTCUSD",1717761697997,3.03856974,71777.0,71776.0,7.21277001]
["bitfinex","BTCUSD",1717761698216,3.03856974,71777.0,71776.0,7.22677001]
["bitfinex","BTCUSD",1717761698369,2.83980493,71777.0,71776.0,7.22677001]
["bitfinex","BTCUSD",1717761698575,2.82163874,71777.0,71776.0,12.20823201]
["bitfinex","BTCUSD",1717761698780,2.81397776,71777.0,71776.0,12.92544492]
["bitfinex","BTCUSD",1717761699236,2.81397776,71777.0,71776.0,12.93944492]
["bitfinex","BTCUSD",1717761699651,2.79688795,71777.0,71776.0,12.93944492]
["bitfinex","BTCUSD",1717761699781,2.78188795,71777.0,71776.0,12.75734492]
["bitfinex","BTCUSD",1717761699978,2.78188795,71777.0,71776.0,12.92544492]
["bitfinex","BTCUSD",1717761700180,2.78188795,71777.0,71776.0,12.93944492]
["bitfinex","BTCUSD",1717761700385,2.46270589,71777.0,71776.0,12.74442329]
["bitfinex","BTCUSD",1717761700619,2.45991929,71777.0,71776.0,12.94624761]
["bitfinex","BTCUSD",1717761700814,2.44031929,71777.0,71776.0,12.94624761]
["bitfinex","BTCUSD",1717761701223,2.42684264,71777.0,71776.0,12.90992559]
["bitfinex","BTCUSD",1717761701427,2.42365266,71777.0,71776.0,12.94624761]
["bitfinex","BTCUSD",1717761701601,2.41029588,71777.0,71776.0,12.94624761]
["bitfinex","BTCUSD",1717761702418,2.32004608,71777.0,71776.0,12.94624761]
["bitfinex","BTCUSD",1717761702657,2.30761702,71777.0,71776.0,12.94624761]
["bitfinex","BTCUSD",1717761703096,0.061873,71800.0,71776.0,12.89592559]
["bitfinex","BTCUSD",1717761703297,0.1701,71829.0,71816.0,0.937733]
["bitfinex","BTCUSD",1717761703516,0.1701,71829.0,71821.0,0.727705]
["bitfinex","BTCUSD",1717761703740,0.1701,71829.0,71821.0,0.91498821]
["bitfinex","BTCUSD",1717761703952,0.1701,71829.0,71821.0,1.07659393]
["bitfinex","BTCUSD",1717761704085,0.1701,71829.0,71821.0,2.23915593]
["bitfinex","BTCUSD",1717761704281,0.1701,71829.0,71821.0,2.45579993]
["bitfinex","BTCUSD",1717761704503,0.002,71829.0,71821.0,2.77815869]
["bitfinex","BTCUSD",1717761704720,0.002,71829.0,71821.0,2.77615869]
["bitfinex","BTCUSD",1717761704920,0.002,71829.0,71821.0,2.06563169]
["bitfinex","BTCUSD",1717761705265,0.002,71829.0,71821.0,1.3341127]
["bitfinex","BTCUSD",1717761705470,0.002,71829.0,71824.0,1.216145]
["bitfinex","BTCUSD",1717761705687,0.1652,71828.0,71827.0,0.12]
["bitfinex","BTCUSD",1717761705899,0.1652,71828.0,71827.0,0.78208793]
["bitfinex","BTCUSD",1717761706125,0.2418,71828.0,71827.0,0.78208793]
["bitfinex","BTCUSD",1717761706964,0.2418,71828.0,71827.0,0.79608793]
["bitfinex","BTCUSD",1717761707377,0.2418,71828.0,71827.0,1.45497993]
["bitfinex","BTCUSD",1717761707589,0.002,71829.0,71828.0,1.318105]
["bitfinex","BTCUSD",1717761707799,0.09895421,71846.0,71845.0,1.405942]
["bitfinex","BTCUSD",1717761708005,0.09895421,71846.0,71845.0,1.66468122]
["bitfinex","BTCUSD",1717761708220,0.09895421,71846.0,71845.0,1.89468122]
["bitfinex","BTCUSD",1717761708452,0.09895421,71846.0,71845.0,1.94533681]
["bitfinex","BTCUSD",1717761708662,0.09895421,71846.0,71845.0,2.79214481]
["bitfinex","BTCUSD",1717761708870,0.09895421,71846.0,71845.0,2.83084183]
["bitfinex","BTCUSD",1717761709223,0.32935421,71846.0,71845.0,2.55458299]
["bitfinex","BTCUSD",1717761709454,0.32935421,71846.0,71845.0,2.55458985]
["bitfinex","BTCUSD",1717761709651,0.32935421,71846.0,71845.0,2.52776781]
["bitfinex","BTCUSD",1717761709863,0.32935421,71846.0,71845.0,2.57048805]
["bitfinex","BTCUSD",1717761710035,0.32935421,71846.0,71845.0,1.50768005]
["bitfinex","BTCUSD",1717761710246,0.32935421,71846.0,71845.0,1.70168005]
["bitfinex","BTCUSD",1717761710247,0.09895421,71846.0,71845.0,1.70168005]
["bitfinex","BTCUSD",1717761710455,0.26705421,71846.0,71845.0,1.80593005]
["bitfinex","BTCUSD",1717761710672,0.49745421,71846.0,71845.0,1.07697704]
["bitfinex","BTCUSD",1717761710892,0.49745421,71846.0,71845.0,0.64616388]
["bitfinex","BTCUSD",1717761711100,0.49745421,71846.0,71841.0,0.19]
["bitfinex","BTCUSD",1717761711101,0.51745421,71846.0,71841.0,0.19]
["bitfinex","BTCUSD",1717761711297,0.51745421,71846.0,71839.0,0.19]
["bitfinex","BTCUSD",1717761711298,0.02,71842.0,71839.0,0.19]
["bitfinex","BTCUSD",1717761711504,0.3985,71840.0,71839.0,0.19]
["bitfinex","BTCUSD",1717761712372,0.3985,71840.0,71824.0,0.05749202]
["bitfinex","BTCUSD",1717761712373,0.0753,71832.0,71825.0,0.139227]
["bitfinex","BTCUSD",1717761712580,0.31251893,71840.0,71830.0,0.4]
["bitfinex","BTCUSD",1717761712581,0.2278,71831.0,71830.0,0.4]
["bitfinex","BTCUSD",1717761712787,0.2278,71831.0,71830.0,0.80363593]
["bitfinex","BTCUSD",1717761713160,0.2278,71831.0,71830.0,1.08407093]
["bitfinex","BTCUSD",1717761713362,0.1681,71852.0,71845.0,0.5]
["bitfinex","BTCUSD",1717761713600,0.1681,71852.0,71845.0,0.51432029]
["bitfinex","BTCUSD",1717761713801,0.01,71858.0,71845.0,0.59860679]
["bitfinex","BTCUSD",1717761713802,0.09611854,71846.0,71845.0,0.59860679]
["bitfinex","BTCUSD",1717761713945,0.33281854,71846.0,71845.0,0.52832029]
["bitfinex","BTCUSD",1717761714153,0.33281854,71846.0,71845.0,0.66750829]
["bitfinex","BTCUSD",1717761714360,0.33281854,71846.0,71845.0,0.42832029]
["bitfinex","BTCUSD",1717761714606,0.50091854,71846.0,71845.0,0.41432029]
["bitfinex","BTCUSD",1717761714809,0.52091854,71846.0,71845.0,0.03493224]
["bitfinex","BTCUSD",1717761715014,0.50091854,71846.0,71845.0,0.04893224]
["bitfinex","BTCUSD",1717761715161,0.50091854,71846.0,71836.0,0.4]
["bitfinex","BTCUSD",1717761715162,0.02,71840.0,71836.0,0.4]
["bitfinex","BTCUSD",1717761715362,0.1625,71837.0,71833.0,0.01432029]
["bitfinex","BTCUSD",1717761716186,0.0832,71836.0,71834.0,0.055703]
["bitfinex","BTCUSD",1717761717650,0.2312,71835.0,71834.0,0.055703]
["bitfinex","BTCUSD",1717761717851,0.02,71834.0,71833.0,0.04132029]
["bitfinex","BTCUSD",1717761718065,0.0785,71835.0,71833.0,0.02732029]
["bitfinex","BTCUSD",1717761718283,0.09611854,71846.0,71833.0,0.01432029]
["bitfinex","BTCUSD",1717761718284,0.1681,71834.0,71833.0,0.01432029]
["bitfinex","BTCUSD",1717761718886,0.4102,71834.0,71833.0,0.01432029]
["bitfinex","BTCUSD",1717761719294,0.4112,71834.0,71833.0,0.01532029]
["bitfinex","BTCUSD",1717761719854,0.2431,71834.0,71833.0,0.15453129]
["bitfinex","BTCUSD",1717761720265,0.001,71834.0,71833.0,0.79737322]
["bitfinex","BTCUSD",1717761720676,0.1573,71839.0,71838.0,0.829202]
["bitfinex","BTCUSD",1717761720879,0.1573,71839.0,71838.0,0.949202]
["bitfinex","BTCUSD",1717761721131,0.1573,71839.0,71838.0,0.929202]
["bitfinex","BTCUSD",1717761721319,0.1573,71839.0,71838.0,0.949202]
["bitfinex","BTCUSD",1717761721516,0.1573,71839.0,71838.0,1.09362093]
["bitfinex","BTCUSD",1717761721716,0.1573,71839.0,71838.0,1.41296587]
["bitfinex","BTCUSD",1717761721998,0.0755,71840.0,71839.0,0.2592]
["bitfinex","BTCUSD",1717761722207,0.0755,71840.0,71839.0,0.50361893]
["bitfinex","BTCUSD",1717761722425,0.1511,71844.0,71843.0,0.537576]
["bitfinex","BTCUSD",1717761722656,0.17721854,71846.0,71843.0,0.537576]
["bitfinex","BTCUSD",1717761722657,0.09611854,71846.0,71845.0,0.537565]
["bitfinex","BTCUSD",1717761722860,0.09611854,71846.0,71845.0,0.76198393]
["bitfinex","BTCUSD",1717761723067,0.09611854,71846.0,71845.0,0.38012742]
["bitfinex","BTCUSD",1717761723462,0.09611854,71846.0,71845.0,0.48333583]
["bitfinex","BTCUSD",1717761723672,0.09611854,71846.0,71845.0,0.88819234]
["bitfinex","BTCUSD",1717761723882,0.09611854,71846.0,71845.0,0.90613176]
["bitfinex","BTCUSD",1717761724090,0.09611854,71846.0,71845.0,1.59646934]
["bitfinex","BTCUSD",1717761724300,0.09611854,71846.0,71845.0,2.63085316]
["bitfinex","BTCUSD",1717761724505,0.09611854,71846.0,71845.0,2.19107116]
["bitfinex","BTCUSD",1717761724711,0.09611854,71846.0,71845.0,2.19507116]
["bitfinex","BTCUSD",1717761724949,0.01611854,71846.0,71845.0,2.19507116]
["bitfinex","BTCUSD",1717761725388,0.01611854,71846.0,71845.0,2.19535037]
["bitfinex","BTCUSD",1717761725600,0.01611854,71846.0,71845.0,2.18135037]
["bitfinex","BTCUSD",1717761725832,0.01611854,71846.0,71845.0,1.98135037]
["bitfinex","BTCUSD",1717761726046,0.01611854,71846.0,71845.0,1.53279237]
["bitfinex","BTCUSD",1717761726285,0.01611854,71846.0,71845.0,1.99716937]
["bitfinex","BTCUSD",1717761726493,0.01611854,71846.0,71845.0,2.91445837]
["bitfinex","BTCUSD",1717761726672,0.01611854,71846.0,71845.0,3.11445837]
["bitfinex","BTCUSD",1717761726883,0.01611854,71846.0,71845.0,3.27278485]
["bitfinex","BTCUSD",1717761727103,0.01611854,71846.0,71845.0,3.28678485]
["bitfinex","BTCUSD",1717761727388,0.01611854,71846.0,71845.0,3.3311696]
["bitfinex","BTCUSD",1717761727607,0.01611854,71846.0,71845.0,3.3171696]
["bitfinex","BTCUSD",1717761727827,5.4e-07,71849.0,71848.0,1.854612]
["bitfinex","BTCUSD",1717761728043,0.00029338,71860.0,71857.0,1.427495]
["bitfinex","BTCUSD",1717761728256,0.00029338,71860.0,71857.0,1.84629519]
["bitfinex","BTCUSD",1717761728493,0.00029338,71860.0,71857.0,2.20898293]
["bitfinex","BTCUSD",1717761728711,0.00029338,71860.0,71857.0,1.56093302]
["bitfinex","BTCUSD",1717761728931,0.00029338,71860.0,71857.0,1.51793302]
["bitfinex","BTCUSD",1717761729168,0.00029338,71860.0,71858.0,0.239163]
["bitfinex","BTCUSD",1717761729336,0.00029338,71860.0,71858.0,0.62793102]
["bitfinex","BTCUSD",1717761730566,0.00029338,71860.0,71858.0,0.14434909]
["bitfinex","BTCUSD",1717761730762,0.33287014,71859.0,71858.0,0.14434909]
["bitfinex","BTCUSD",1717761731210,0.42877014,71859.0,71858.0,0.14434909]
["bitfinex","BTCUSD",1717761731564,0.42877014,71859.0,71858.0,0.15834909]
["bitfinex","BTCUSD",1717761732339,0.01,71854.0,71849.0,0.4]
["bitfinex","BTCUSD",1717761732548,0.02,71852.0,71850.0,0.14439267]
["bitfinex","BTCUSD",1717761732751,0.02,71852.0,71851.0,0.1443947]
["bitfinex","BTCUSD",1717761732752,0.1612,71852.0,71851.0,0.1443947]
["bitfinex","BTCUSD",1717761733082,0.1612,71852.0,71851.0,0.2443947]
["bitfinex","BTCUSD",1717761734119,0.1612,71852.0,71851.0,0.23433111]
["bitfinex","BTCUSD",1717761734763,0.00017014,71859.0,71858.0,0.5]
["bitfinex","BTCUSD",1717761734996,0.00017014,71859.0,71858.0,0.88358193]
["bitfinex","BTCUSD",1717761735198,0.00017014,71859.0,71858.0,0.91989053]
["bitfinex","BTCUSD",1717761735402,0.00017014,71859.0,71858.0,0.95389053]
["bitfinex","BTCUSD",1717761735609,0.00017014,71859.0,71858.0,0.97689053]
["bitfinex","BTCUSD",1717761736238,0.00017014,71859.0,71858.0,1.15239357]
["bitfinex","BTCUSD",1717761736440,0.0035,71868.0,71859.0,0.33491531]
["bitfinex","BTCUSD",1717761736642,0.0035,71868.0,71859.0,1.00867383]
["bitfinex","BTCUSD",1717761737045,0.0035,71868.0,71859.0,1.11478083]
["bitfinex","BTCUSD",1717761737264,0.0035,71868.0,71859.0,0.80644124]
["bitfinex","BTCUSD",1717761737470,0.0035,71868.0,71859.0,1.07176071]
["bitfinex","BTCUSD",1717761737679,0.0035,71868.0,71859.0,1.0180064]
["bitfinex","BTCUSD",1717761737885,0.0035,71868.0,71859.0,0.68968693]
["bitfinex","BTCUSD",1717761738087,0.0035,71868.0,71859.0,0.60357993]
["bitfinex","BTCUSD",1717761738501,0.0035,71868.0,71859.0,1.81010393]
["bitfinex","BTCUSD",1717761738720,0.0035,71868.0,71859.0,1.63150024]
["bitfinex","BTCUSD",1717761738869,0.0035,71868.0,71859.0,1.64550024]
["bitfinex","BTCUSD",1717761739066,0.0035,71868.0,71859.0,1.58863156]
["bitfinex","BTCUSD",1717761739268,0.06396142,71874.0,71873.0,0.59]
["bitfinex","BTCUSD",1717761739467,0.06396142,71874.0,71873.0,0.94873922]
["bitfinex","BTCUSD",1717761739468,0.0814,71874.0,71873.0,0.94873922]
["bitfinex","BTCUSD",1717761739731,0.0814,71874.0,71873.0,0.80432029]
["bitfinex","BTCUSD",1717761740118,0.0814,71874.0,71873.0,1.08787322]
["bitfinex","BTCUSD",1717761740322,0.0814,71874.0,71873.0,0.41432029]
["bitfinex","BTCUSD",1717761740524,0.0814,71874.0,71873.0,0.01432029]
["bitfinex","BTCUSD",1717761740728,0.2495,71874.0,71873.0,0.41432029]
["bitfinex","BTCUSD",1717761740894,0.2695,71874.0,71873.0,0.41432029]
["bitfinex","BTCUSD",1717761741120,0.2495,71874.0,71873.0,0.41432029]
["bitfinex","BTCUSD",1717761741355,0.2695,71874.0,71873.0,0.41432029]
["bitfinex","BTCUSD",1717761741821,0.2495,71874.0,71873.0,0.42832029]
["bitfinex","BTCUSD",1717761742027,0.2695,71874.0,71873.0,0.42832029]
["bitfinex","BTCUSD",1717761742340,0.42609449,71874.0,71873.0,0.00155027]
["bitfinex","BTCUSD",1717761742555,0.40609449,71874.0,71873.0,0.01555027]
["bitfinex","BTCUSD",1717761742761,0.56522649,71874.0,71873.0,0.01555027]
["bitfinex","BTCUSD",1717761743158,0.02,71870.0,71869.0,0.01432029]
["bitfinex","BTCUSD",1717761743360,0.31501893,71870.0,71869.0,0.01432029]
["bitfinex","BTCUSD",1717761744260,0.45415893,71870.0,71869.0,0.01432029]
["bitfinex","BTCUSD",1717761744808,0.001,71870.0,71869.0,0.02832029]
["bitfinex","BTCUSD",1717761745017,0.1658,71870.0,71869.0,0.02832029]
["bitfinex","BTCUSD",1717761745229,0.1848,71870.0,71869.0,0.01432029]
["bitfinex","BTCUSD",1717761745442,0.4129,71870.0,71869.0,0.02632029]
["bitfinex","BTCUSD",1717761746086,0.4139,71870.0,71869.0,0.02932029]
["bitfinex","BTCUSD",1717761746347,0.4129,71870.0,71869.0,0.01732029]
["bitfinex","BTCUSD",1717761746554,0.002,71870.0,71869.0,0.01732029]
["bitfinex","BTCUSD",1717761746925,0.001,71870.0,71869.0,0.01732029]
["bitfinex","BTCUSD",1717761747283,0.3265,71872.0,71869.0,0.01432029]
["bitfinex","BTCUSD",1717761747710,0.001,71870.0,71869.0,0.02632029]
["bitfinex","BTCUSD",1717761748094,0.3265,71872.0,71869.0,0.01432029]
["bitfinex","BTCUSD",1717761748376,0.3265,71872.0,71871.0,0.1]
["bitfinex","BTCUSD",1717761748377,0.1584,71872.0,71871.0,0.1]
["bitfinex","BTCUSD",1717761748605,0.00145,71875.0,71873.0,0.139133]
["bitfinex","BTCUSD",1717761749791,0.00145,71875.0,71874.0,0.239132]
["bitfinex","BTCUSD",1717761750241,0.00145,71875.0,71874.0,0.294802]
["bitfinex","BTCUSD",1717761750449,0.00245,71875.0,71874.0,0.294802]
["bitfinex","BTCUSD",1717761750793,0.00245,71875.0,71874.0,0.394802]
["bitfinex","BTCUSD",1717761751660,0.00145,71875.0,71874.0,0.15567]
["bitfinex","BTCUSD",1717761751859,0.00145,71875.0,71874.0,0.05567]
["bitfinex","BTCUSD",1717761752061,0.00245,71875.0,71874.0,0.06867]
["bitfinex","BTCUSD",1717761752261,0.00245,71875.0,71874.0,0.07967]
["bitfinex","BTCUSD",1717761752262,0.00345,71875.0,71874.0,0.07967]
["bitfinex","BTCUSD",1717761752578,0.00345,71875.0,71874.0,0.024]
["bitfinex","BTCUSD",1717761753306,0.00345,71875.0,71874.0,0.163132]
["bitfinex","BTCUSD",1717761753505,0.00345,71875.0,71874.0,0.263132]
["bitfinex","BTCUSD",1717761755136,0.1695,71876.0,71875.0,0.53568]
["bitfinex","BTCUSD",1717761755342,0.1695,71876.0,71875.0,0.55000029]
["bitfinex","BTCUSD",1717761755537,0.1645,71876.0,71875.0,0.55000029]
["bitfinex","BTCUSD",1717761756505,0.00016884,71879.0,71878.0,0.139124]
["bitfinex","BTCUSD",1717761757787,0.00016884,71879.0,71878.0,0.239124]
["bitfinex","BTCUSD",1717761758283,0.00116884,71879.0,71878.0,0.252124]
["bitfinex","BTCUSD",1717761758496,0.00116884,71879.0,71878.0,0.77479193]
["bitfinex","BTCUSD",1717761758705,0.00216884,71879.0,71878.0,1.06704093]
["bitfinex","BTCUSD",1717761758908,0.00216884,71879.0,71878.0,1.08704093]
["bitfinex","BTCUSD",1717761759065,0.00216884,71879.0,71878.0,1.06704093]
["bitfinex","BTCUSD",1717761759433,0.00116884,71879.0,71878.0,1.05304093]
["bitfinex","BTCUSD",1717761759638,0.00116884,71879.0,71878.0,1.09604093]
["bitfinex","BTCUSD",1717761759876,0.00116884,71879.0,71878.0,1.11004093]
["bitfinex","BTCUSD",1717761759877,0.00216884,71879.0,71878.0,1.11004093]
["bitfinex","BTCUSD",1717761760087,0.00116884,71879.0,71878.0,1.09704093]
["bitfinex","BTCUSD",1717761760295,0.00116884,71879.0,71878.0,1.07704093]
["bitfinex","BTCUSD",1717761760530,0.00116884,71879.0,71878.0,1.09104093]
["bitfinex","BTCUSD",1717761760749,0.00116884,71879.0,71878.0,0.267124]
["bitfinex","BTCUSD",1717761760968,0.00100138,71879.0,71878.0,1.05404093]
["bitfinex","BTCUSD",1717761761188,0.00100138,71879.0,71878.0,0.77579193]
["bitfinex","BTCUSD",1717761761428,0.00100138,71879.0,71878.0,0.78979193]
["bitfinex","BTCUSD",1717761761849,0.00100138,71879.0,71878.0,1.05404093]
["bitfinex","BTCUSD",1717761762053,1.38e-06,71879.0,71878.0,0.77579193]
["bitfinex","BTCUSD",1717761762259,1.38e-06,71879.0,71878.0,1.07704093]
["bitfinex","BTCUSD",1717761762641,1.38e-06,71879.0,71878.0,0.81279193]
["bitfinex","BTCUSD",1717761763450,1.38e-06,71879.0,71878.0,0.79879193]
["bitfinex","BTCUSD",1717761763864,1.38e-06,71879.0,71878.0,1.11104093]
["bitfinex","BTCUSD",1717761765659,1.38e-06,71879.0,71878.0,1.15200548]
["bitfinex","BTCUSD",1717761766299,1.38e-06,71879.0,71878.0,1.35200548]
["bitfinex","BTCUSD",1717761767060,1.38e-06,71879.0,71878.0,1.33200548]
["bitfinex","BTCUSD",1717761767267,1.38e-06,71879.0,71878.0,1.31104093]
["bitfinex","BTCUSD",1717761767464,1.38e-06,71879.0,71878.0,1.29104093]
["bitfinex","BTCUSD",1717761767670,1.38e-06,71879.0,71878.0,0.645373]
["bitfinex","BTCUSD",1717761768106,1.38e-06,71879.0,71878.0,0.78979193]
["bitfinex","BTCUSD",1717761768300,49.70516747,71888.0,71887.0,0.139107]
["bitfinex","BTCUSD",1717761768501,49.70516747,71888.0,71887.0,0.15342729]
["bitfinex","BTCUSD",1717761769281,49.70516747,71888.0,71887.0,0.53164129]
["bitfinex","BTCUSD",1717761769697,49.70516747,71888.0,71887.0,0.15342729]
["bitfinex","BTCUSD",1717761770496,49.70516747,71888.0,71887.0,0.16742729]
["bitfinex","BTCUSD",1717761770898,49.70516747,71888.0,71887.0,0.54564129]
["bitfinex","BTCUSD",1717761771102,49.70516747,71888.0,71887.0,0.26742729]
["bitfinex","BTCUSD",1717761771794,49.70516747,71888.0,71887.0,0.28142729]
["bitfinex","BTCUSD",1717761772436,49.87006747,71888.0,71887.0,0.28142729]
["bitfinex","BTCUSD",1717761772646,49.87006747,71888.0,71887.0,0.18142729]
["bitfinex","BTCUSD",1717761773277,49.87006747,71888.0,71887.0,0.04232029]
["bitfinex","BTCUSD",1717761773684,49.87006747,71888.0,71887.0,0.028]
["bitfinex","BTCUSD",1717761774766,49.89006747,71888.0,71887.0,0.028]
["bitfinex","BTCUSD",1717761774992,49.87006747,71888.0,71887.0,0.028]
["bitfinex","BTCUSD",1717761775625,49.89006747,71888.0,71887.0,0.028]
["bitfinex","BTCUSD",1717761776331,49.70516747,71888.0,71887.0,0.028]
["bitfinex","BTCUSD",1717761776565,49.70516747,71888.0,71887.0,0.128]
["bitfinex","BTCUSD",1717761777308,49.70516747,71888.0,71887.0,0.267107]
["bitfinex","BTCUSD",1717761777521,49.70516747,71888.0,71887.0,0.41152593]
["bitfinex","BTCUSD",1717761777943,49.70516747,71888.0,71887.0,0.267107]
["bitfinex","BTCUSD",1717761779116,49.70516747,71888.0,71887.0,0.167107]
["bitfinex","BTCUSD",1717761779757,49.70516747,71888.0,71887.0,0.162107]
["bitfinex","BTCUSD",1717761780721,49.78326747,71888.0,71887.0,0.162107]
["bitfinex","BTCUSD",1717761781018,49.95506747,71888.0,71887.0,0.023]
["bitfinex","BTCUSD",1717761781225,49.53851747,71888.0,71887.0,0.023]
["bitfinex","BTCUSD",1717761781424,49.53851747,71888.0,71887.0,0.162107]
["bitfinex","BTCUSD",1717761781631,49.53851747,71888.0,71887.0,0.023]
["bitfinex","BTCUSD",1717761781831,49.55851747,71888.0,71887.0,0.023]
["bitfinex","BTCUSD",1717761782686,0.257,71877.0,71876.0,0.400946]
["bitfinex","BTCUSD",1717761783026,0.4251,71877.0,71876.0,0.41526629]
["bitfinex","BTCUSD",1717761783356,0.4051,71877.0,71876.0,0.41526629]
["bitfinex","BTCUSD",1717761783562,0.4251,71877.0,71876.0,0.41526629]
["bitfinex","BTCUSD",1717761783762,0.4051,71877.0,71876.0,0.01526629]
["bitfinex","BTCUSD",1717761783957,0.4251,71877.0,71876.0,0.01526629]
["bitfinex","BTCUSD",1717761784170,0.2285,71869.0,71863.0,0.04097232]
["bitfinex","BTCUSD",1717761784372,0.14441893,71868.0,71864.0,0.28870443]
["bitfinex","BTCUSD",1717761784567,0.2285,71869.0,71863.0,0.01432029]
["bitfinex","BTCUSD",1717761784568,0.1681,71866.0,71863.0,0.01432029]
["bitfinex","BTCUSD",1717761785677,0.1644,71881.0,71876.0,0.19]
["bitfinex","BTCUSD",1717761786027,0.001,71877.0,71876.0,0.013]
["bitfinex","BTCUSD",1717761786220,0.1681,71878.0,71874.0,0.13793]
["bitfinex","BTCUSD",1717761786425,0.1644,71881.0,71876.0,0.59]
["bitfinex","BTCUSD",1717761786646,0.0769,71880.0,71876.0,0.59]
["bitfinex","BTCUSD",1717761787276,0.0769,71880.0,71876.0,0.19]
["bitfinex","BTCUSD",1717761787479,0.001,71877.0,71876.0,0.341128]
["bitfinex","BTCUSD",1717761787932,0.001,71877.0,71876.0,0.352128]
["bitfinex","BTCUSD",1717761788339,0.001,71877.0,71876.0,0.341128]
["bitfinex","BTCUSD",1717761788708,0.002,71877.0,71876.0,0.352128]
["bitfinex","BTCUSD",1717761788914,0.001,71877.0,71876.0,0.340128]
["bitfinex","BTCUSD",1717761789721,0.002,71877.0,71876.0,0.340128]
["bitfinex","BTCUSD",1717761790125,0.001,71877.0,71876.0,0.340128]
["bitfinex","BTCUSD",1717761790405,0.002,71877.0,71876.0,0.38111848]
["bitfinex","BTCUSD",1717761790721,0.001,71877.0,71876.0,0.37011848]
["bitfinex","BTCUSD",1717761790923,0.001,71877.0,71876.0,0.429128]
["bitfinex","BTCUSD",1717761791125,0.002,71877.0,71876.0,0.443128]
["bitfinex","BTCUSD",1717761791543,0.002,71877.0,71876.0,0.50461372]
["bitfinex","BTCUSD",1717761791752,0.001,71877.0,71876.0,0.49061372]
["bitfinex","BTCUSD",1717761791955,0.002,71877.0,71876.0,0.50461372]
["bitfinex","BTCUSD",1717761792308,0.002,71877.0,71876.0,0.81291372]
["bitfinex","BTCUSD",1717761792719,0.002,71877.0,71876.0,0.81295305]
["bitfinex","BTCUSD",1717761792929,0.002,71877.0,71876.0,0.751428]
["bitfinex","BTCUSD",1717761793130,0.002,71877.0,71876.0,0.83346141]
["bitfinex","BTCUSD",1717761793330,0.002,71877.0,71876.0,0.751428]
["bitfinex","BTCUSD",1717761793479,0.002,71877.0,71876.0,1.13171805]
["bitfinex","BTCUSD",1717761793680,0.002,71877.0,71876.0,1.65439298]
["bitfinex","BTCUSD",1717761793881,0.002,71877.0,71876.0,1.57235893]
["bitfinex","BTCUSD",1717761794081,0.002,71877.0,71876.0,1.64955893]
["bitfinex","BTCUSD",1717761794281,0.002,71877.0,71876.0,1.62955893]
["bitfinex","BTCUSD",1717761794463,0.002,71877.0,71876.0,1.64955893]
["bitfinex","BTCUSD",1717761794669,0.001,71877.0,71876.0,1.61555893]
["bitfinex","BTCUSD",1717761794865,0.001,71877.0,71876.0,1.62955893]
["bitfinex","BTCUSD",1717761795066,0.001,71877.0,71876.0,1.30794]
["bitfinex","BTCUSD",1717761795679,0.001,71877.0,71876.0,1.029684]
["bitfinex","BTCUSD",1717761795907,0.4103,71883.0,71882.0,0.139116]
["bitfinex","BTCUSD",1717761796106,0.4103,71883.0,71882.0,0.239116]
["bitfinex","BTCUSD",1717761797335,0.4103,71883.0,71882.0,0.267116]
["bitfinex","BTCUSD",1717761797555,0.2422,71883.0,71882.0,0.028]
["bitfinex","BTCUSD",1717761797745,0.4103,71883.0,71882.0,0.028]
["bitfinex","BTCUSD",1717761798124,0.4103,71883.0,71882.0,0.167116]
["bitfinex","BTCUSD",1717761798408,0.4103,71883.0,71882.0,0.153116]
["bitfinex","BTCUSD",1717761798605,49.30861747,71888.0,71882.0,0.028]
["bitfinex","BTCUSD",1717761798858,49.30861747,71888.0,71887.0,0.139107]
["bitfinex","BTCUSD",1717761800032,49.38531747,71888.0,71887.0,0.139107]
["bitfinex","BTCUSD",1717761800245,0.02,71887.0,71883.0,0.04102861]
["bitfinex","BTCUSD",1717761800446,49.5297364,71888.0,71885.0,0.139109]
["bitfinex","BTCUSD",1717761800653,49.5297364,71888.0,71887.0,0.014]
["bitfinex","BTCUSD",1717761800847,49.5297364,71888.0,71887.0,0.153107]
["bitfinex","BTCUSD",1717761801639,49.7161364,71888.0,71887.0,0.014]
["bitfinex","BTCUSD",1717761803133,49.6961364,71888.0,71887.0,0.014]
["bitfinex","BTCUSD",1717761803292,49.7161364,71888.0,71887.0,0.014]
["bitfinex","BTCUSD",1717761803714,49.6961364,71888.0,71887.0,0.028]
["bitfinex","BTCUSD",1717761803926,49.7161364,71888.0,71887.0,0.028]
["bitfinex","BTCUSD",1717761804267,49.6961364,71888.0,71887.0,0.02418953]
["bitfinex","BTCUSD",1717761804438,49.55171747,71888.0,71887.0,0.02418953]
["bitfinex","BTCUSD",1717761804638,49.55257747,71888.0,71887.0,0.61418953]
["bitfinex","BTCUSD",1717761804877,49.38617747,71888.0,71887.0,0.61418953]
["bitfinex","BTCUSD",1717761805070,49.30947747,71888.0,71887.0,0.61418953]
["bitfinex","BTCUSD",1717761805275,49.30947747,71888.0,71887.0,1.29671053]
["bitfinex","BTCUSD",1717761805462,49.30947747,71888.0,71887.0,1.39671053]
["bitfinex","BTCUSD",1717761805754,49.30947747,71888.0,71887.0,1.41671053]
["bitfinex","BTCUSD",1717761805932,49.30947747,71888.0,71887.0,1.56112946]
["bitfinex","BTCUSD",1717761806137,49.30947747,71888.0,71887.0,1.54712946]
["bitfinex","BTCUSD",1717761806353,49.30947747,71888.0,71887.0,1.60268977]
["bitfinex","BTCUSD",1717761806808,49.30937411,71888.0,71887.0,1.86939058]
["bitfinex","BTCUSD",1717761806988,49.30937411,71888.0,71887.0,1.85920105]
["bitfinex","BTCUSD",1717761807337,49.30937411,71888.0,71887.0,1.87319937]
["bitfinex","BTCUSD",1717761807777,49.30937411,71888.0,71887.0,2.15141337]
["bitfinex","BTCUSD",1717761808532,49.30937411,71888.0,71887.0,2.23546053]
["bitfinex","BTCUSD",1717761808650,49.30937411,71888.0,71887.0,2.23346053]
["bitfinex","BTCUSD",1717761808853,49.30937411,71888.0,71887.0,2.15141337]
["bitfinex","BTCUSD",1717761809457,49.30937411,71888.0,71887.0,2.35341337]
["bitfinex","BTCUSD",1717761809834,49.30937411,71888.0,71887.0,2.13141337]
["bitfinex","BTCUSD",1717761810082,49.30937411,71888.0,71887.0,2.23397232]
["bitfinex","BTCUSD",1717761810287,49.30937411,71888.0,71887.0,1.44866695]
["bitfinex","BTCUSD",1717761810464,49.30937411,71888.0,71887.0,1.906108]
["bitfinex","BTCUSD",1717761810666,49.30937411,71888.0,71887.0,2.260536]
["bitfinex","BTCUSD",1717761810905,49.30937411,71888.0,71887.0,2.460536]
["bitfinex","BTCUSD",1717761811074,49.30937411,71888.0,71887.0,2.57160674]
["bitfinex","BTCUSD",1717761811473,49.30937411,71888.0,71887.0,2.38360674]
["bitfinex","BTCUSD",1717761811674,49.30937411,71888.0,71887.0,2.60860674]
["bitfinex","BTCUSD",1717761812180,49.30937411,71888.0,71887.0,2.59460674]
["bitfinex","BTCUSD",1717761812382,49.30937411,71888.0,71887.0,2.4138287]
["bitfinex","BTCUSD",1717761812621,49.30937411,71888.0,71887.0,2.38360674]
["bitfinex","BTCUSD",1717761813014,49.30937411,71888.0,71887.0,2.36960674]
["bitfinex","BTCUSD",1717761813186,49.30937411,71888.0,71887.0,2.246536]
["bitfinex","BTCUSD",1717761813387,49.30937411,71888.0,71887.0,2.20421337]
["bitfinex","BTCUSD",1717761813598,49.30937411,71888.0,71887.0,2.22421337]
["bitfinex","BTCUSD",1717761813895,49.29128766,71888.0,71887.0,2.22421337]
["bitfinex","BTCUSD",1717761814722,49.29128766,71888.0,71887.0,2.260536]
["bitfinex","BTCUSD",1717761814942,49.29128766,71888.0,71887.0,2.283536]
["bitfinex","BTCUSD",1717761816530,49.29128766,71888.0,71887.0,2.240536]
["bitfinex","BTCUSD",1717761816798,49.29128766,71888.0,71887.0,2.20421337]
["bitfinex","BTCUSD",1717761817174,49.29128766,71888.0,71887.0,2.30661664]
["bitfinex","BTCUSD",1717761818381,49.29128766,71888.0,71887.0,2.22417669]
["bitfinex","BTCUSD",1717761818578,49.29128766,71888.0,71887.0,2.20417669]
["bitfinex","BTCUSD",1717761818690,49.28624666,71888.0,71887.0,2.20417669]
["bitfinex","BTCUSD",1717761819090,49.28624666,71888.0,71887.0,2.14277669]
["bitfinex","BTCUSD",1717761819810,49.28624666,71888.0,71887.0,1.96617669]
["bitfinex","BTCUSD",1717761820703,49.28624666,71888.0,71887.0,2.22307669]
["bitfinex","BTCUSD",1717761821239,49.28624666,71888.0,71887.0,2.25872869]
["bitfinex","BTCUSD",1717761821494,49.28624666,71888.0,71887.0,2.12418352]
["bitfinex","BTCUSD",1717761822737,49.28624666,71888.0,71887.0,1.72418352]
["bitfinex","BTCUSD",1717761822942,49.28624666,71888.0,71887.0,2.12418352]
["bitfinex","BTCUSD",1717761823169,49.28624666,71888.0,71887.0,2.14418352]
["bitfinex","BTCUSD",1717761824276,49.28624666,71888.0,71887.0,2.12418352]
["bitfinex","BTCUSD",1717761824980,49.28624666,71888.0,71887.0,2.27813436]
["bitfinex","BTCUSD",1717761825235,49.28624666,71888.0,71887.0,2.65814836]
["bitfinex","BTCUSD",1717761825757,49.28624666,71888.0,71887.0,1.4991788]
["bitfinex","BTCUSD",1717761825955,49.28624666,71888.0,71887.0,1.190973]
["bitfinex","BTCUSD",1717761826673,49.28624666,71888.0,71887.0,0.912759]
["bitfinex","BTCUSD",1717761826916,49.28624666,71888.0,71887.0,0.884759]
["bitfinex","BTCUSD",1717761827148,49.28624666,71888.0,71887.0,0.912759]
["bitfinex","BTCUSD",1717761827391,49.38624666,71888.0,71887.0,0.898759]
["bitfinex","BTCUSD",1717761827635,49.38624666,71888.0,71887.0,0.829107]
["bitfinex","BTCUSD",1717761828118,49.38624666,71888.0,71887.0,0.843107]
["bitfinex","BTCUSD",1717761828863,49.38524666,71888.0,71887.0,0.843107]
["bitfinex","BTCUSD",1717761829097,49.38524666,71888.0,71887.0,0.941321]
["bitfinex","BTCUSD",1717761829324,49.38524666,71888.0,71887.0,1.080428]
["bitfinex","BTCUSD",1717761829786,49.38524666,71888.0,71887.0,1.094428]
["bitfinex","BTCUSD",1717761830714,49.38524666,71888.0,71887.0,1.33884693]
["bitfinex","BTCUSD",1717761831192,49.38524666,71888.0,71887.0,1.40024306]
["bitfinex","BTCUSD",1717761831428,49.38524666,71888.0,71887.0,1.33884693]
["bitfinex","BTCUSD",1717761831671,49.38024666,71888.0,71887.0,1.33884693]
["bitfinex","BTCUSD",1717761831905,49.37924666,71888.0,71887.0,1.70848231]
["bitfinex","BTCUSD",1717761832303,49.37924666,71888.0,71887.0,1.88814769]
["bitfinex","BTCUSD",1717761832547,49.37924666,71888.0,71887.0,2.16432793]
["bitfinex","BTCUSD",1717761832744,49.37924666,71888.0,71887.0,2.14432793]
["bitfinex","BTCUSD",1717761833117,49.37924666,71888.0,71887.0,2.08450018]
["bitfinex","BTCUSD",1717761833315,49.37824666,71888.0,71887.0,2.10450018]
["bitfinex","BTCUSD",1717761834806,49.37724666,71888.0,71887.0,2.10450018]
["bitfinex","BTCUSD",1717761835398,49.37724666,71888.0,71887.0,2.16432793]
["bitfinex","BTCUSD",1717761835983,0.93407336,71880.0,71879.0,0.278245]
["bitfinex","BTCUSD",1717761836194,0.93407336,71880.0,71879.0,2.3590377]
["bitfinex","BTCUSD",1717761836417,0.93407336,71880.0,71879.0,1.9909377]
["bitfinex","BTCUSD",1717761836615,0.93307336,71880.0,71879.0,1.7683487]
["bitfinex","BTCUSD",1717761836815,0.93307336,71880.0,71879.0,1.763023]
["bitfinex","BTCUSD",1717761837027,0.93307336,71880.0,71879.0,1.8244986]
["bitfinex","BTCUSD",1717761837238,0.93307336,71880.0,71879.0,1.15898663]
["bitfinex","BTCUSD",1717761837443,0.93307336,71880.0,71879.0,1.17298992]
["bitfinex","BTCUSD",1717761838052,0.93307336,71880.0,71879.0,1.27298992]
["bitfinex","BTCUSD",1717761838256,0.93307336,71880.0,71879.0,1.191023]
["bitfinex","BTCUSD",1717761838465,0.93307336,71880.0,71879.0,1.28629212]
["bitfinex","BTCUSD",1717761838617,0.93307336,71880.0,71879.0,1.20431594]
["bitfinex","BTCUSD",1717761839045,0.93307336,71880.0,71879.0,1.28629272]
["bitfinex","BTCUSD",1717761839456,0.24307336,71880.0,71879.0,1.98720165]
["bitfinex","BTCUSD",1717761839672,0.21839253,71880.0,71879.0,2.53455198]
["bitfinex","BTCUSD",1717761839895,0.18789253,71880.0,71879.0,3.28010649]
["bitfinex","BTCUSD",1717761840080,0.18789253,71880.0,71879.0,2.61267249]
["bitfinex","BTCUSD",1717761840256,0.18789253,71880.0,71879.0,3.13127249]
["bitfinex","BTCUSD",1717761840461,0.18789253,71880.0,71879.0,3.39551749]
["bitfinex","BTCUSD",1717761840660,0.18789253,71880.0,71879.0,3.38151749]
["bitfinex","BTCUSD",1717761840921,0.18889253,71880.0,71879.0,3.53621749]
["bitfinex","BTCUSD",1717761841088,0.18989253,71880.0,71879.0,3.53621749]
["bitfinex","BTCUSD",1717761841266,0.18789253,71880.0,71879.0,4.58271749]
["bitfinex","BTCUSD",1717761841467,0.18789253,71880.0,71879.0,4.58571749]
["bitfinex","BTCUSD",1717761841674,0.18989253,71880.0,71879.0,4.16577249]
["bitfinex","BTCUSD",1717761842087,0.18989253,71880.0,71879.0,4.69767249]
["bitfinex","BTCUSD",1717761842286,0.18989253,71880.0,71879.0,4.49767249]
["bitfinex","BTCUSD",1717761842518,0.18989253,71880.0,71879.0,4.2731332]
["bitfinex","BTCUSD",1717761842740,0.18989253,71880.0,71879.0,4.21415063]
["bitfinex","BTCUSD",1717761843174,0.18989253,71880.0,71879.0,4.08260563]
["bitfinex","BTCUSD",1717761843612,0.18989253,71880.0,71879.0,4.92370163]
["bitfinex","BTCUSD",1717761843791,0.18889253,71880.0,71879.0,4.61814563]
["bitfinex","BTCUSD",1717761843964,0.18789253,71880.0,71879.0,4.04219663]
["bitfinex","BTCUSD",1717761844173,0.18889253,71880.0,71879.0,4.05619663]
["bitfinex","BTCUSD",1717761844500,0.18989253,71880.0,71879.0,4.04419512]
["bitfinex","BTCUSD",1717761844719,0.18889253,71880.0,71879.0,4.02999512]
["bitfinex","BTCUSD",1717761844914,0.15789253,71880.0,71879.0,4.45494012]
["bitfinex","BTCUSD",1717761845132,0.15989253,71880.0,71879.0,4.72237763]
["bitfinex","BTCUSD",1717761845293,0.14189253,71880.0,71879.0,4.69437763]
["bitfinex","BTCUSD",1717761845618,0.04889253,71880.0,71879.0,4.73652177]
["bitfinex","BTCUSD",1717761845835,0.00017006,71895.0,71887.0,1.787535]
["bitfinex","BTCUSD",1717761846043,0.00017006,71895.0,71887.0,2.20429084]
["bitfinex","BTCUSD",1717761846246,0.00017006,71895.0,71887.0,1.63349084]
["bitfinex","BTCUSD",1717761846384,0.00017006,71895.0,71887.0,2.0510885]
["bitfinex","BTCUSD",1717761846578,0.00017006,71895.0,71887.0,2.01560133]
["bitfinex","BTCUSD",1717761847862,49.37824666,71888.0,71887.0,2.02960133]
["bitfinex","BTCUSD",1717761848019,49.37824666,71888.0,71887.0,2.0650885]
["bitfinex","BTCUSD",1717761848216,49.37824666,71888.0,71887.0,2.0510885]
["bitfinex","BTCUSD",1717761848419,49.37724666,71888.0,71887.0,2.0510885]
["bitfinex","BTCUSD",1717761848622,49.37824666,71888.0,71887.0,2.0650885]
["bitfinex","BTCUSD",1717761848866,49.37824666,71888.0,71887.0,2.02960133]
["bitfinex","BTCUSD",1717761849523,49.37824666,71888.0,71887.0,2.0650885]
["bitfinex","BTCUSD",1717761849898,49.37824666,71888.0,71887.0,1.59150133]
["bitfinex","BTCUSD",1717761850103,49.37724666,71888.0,71887.0,1.57750133]
["bitfinex","BTCUSD",1717761850350,49.37724666,71888.0,71887.0,1.6129885]
["bitfinex","BTCUSD",1717761850535,49.37924666,71888.0,71887.0,1.7967885]
["bitfinex","BTCUSD",1717761850986,49.37824666,71888.0,71887.0,2.09097941]
["bitfinex","BTCUSD",1717761851200,49.37824666,71888.0,71887.0,2.96960998]
["bitfinex","BTCUSD",1717761851201,49.31813476,71888.0,71887.0,2.96960998]
["bitfinex","BTCUSD",1717761851415,49.31913476,71888.0,71887.0,2.80207943]
["bitfinex","BTCUSD",1717761851842,49.31913476,71888.0,71887.0,2.74852604]
["bitfinex","BTCUSD",1717761852052,49.31913476,71888.0,71887.0,2.80207943]
["bitfinex","BTCUSD",1717761852720,49.26913476,71888.0,71887.0,3.2439195]
["bitfinex","BTCUSD",1717761852922,49.21139352,71888.0,71887.0,3.67539818]
["bitfinex","BTCUSD",1717761853123,49.13456352,71888.0,71887.0,4.73851118]
["bitfinex","BTCUSD",1717761853758,9.08888352,71888.0,71887.0,4.73851118]
["bitfinex","BTCUSD",1717761853871,9.08688352,71888.0,71887.0,5.36051118]
["bitfinex","BTCUSD",1717761854078,9.08788352,71888.0,71887.0,5.38851118]
["bitfinex","BTCUSD",1717761855602,9.07855751,71888.0,71887.0,5.38851118]
["bitfinex","BTCUSD",1717761855776,9.03924751,71888.0,71887.0,5.38851118]
["bitfinex","BTCUSD",1717761856995,9.03824751,71888.0,71887.0,5.36051118]
["bitfinex","BTCUSD",1717761857188,8.92809484,71888.0,71887.0,5.36051118]
["bitfinex","BTCUSD",1717761857420,8.85309484,71888.0,71887.0,5.95001443]
["bitfinex","BTCUSD",1717761857623,8.84891992,71888.0,71887.0,5.95001443]
["bitfinex","BTCUSD",1717761858021,8.84474499,71888.0,71887.0,6.13211443]
["bitfinex","BTCUSD",1717761858193,8.75459921,71888.0,71887.0,6.13211443]
["bitfinex","BTCUSD",1717761858562,8.75042654,71888.0,71887.0,6.13211443]
["bitfinex","BTCUSD",1717761858950,8.75042654,71888.0,71887.0,6.23211443]
["bitfinex","BTCUSD",1717761859104,8.74629995,71888.0,71887.0,6.23211443]
["bitfinex","BTCUSD",1717761859304,8.71629995,71888.0,71887.0,6.84111929]
["bitfinex","BTCUSD",1717761859518,8.67097995,71888.0,71887.0,6.84111929]
["bitfinex","BTCUSD",1717761859722,8.64538995,71888.0,71887.0,6.84111929]
["bitfinex","BTCUSD",1717761860059,8.56016995,71888.0,71887.0,7.11933329]
["bitfinex","BTCUSD",1717761860263,8.56016995,71888.0,71887.0,6.37965723]
["bitfinex","BTCUSD",1717761860608,7.95436995,71888.0,71887.0,6.18430937]
["bitfinex","BTCUSD",1717761861066,7.95436995,71888.0,71887.0,5.90609537]
["bitfinex","BTCUSD",1717761861269,7.88327408,71888.0,71887.0,5.87100554]
["bitfinex","BTCUSD",1717761861425,7.88327408,71888.0,71887.0,6.14921954]
["bitfinex","BTCUSD",1717761861633,7.88327408,71888.0,71887.0,5.87100554]
["bitfinex","BTCUSD",1717761862193,7.88327408,71888.0,71887.0,5.89604851]
["bitfinex","BTCUSD",1717761862410,7.88327408,71888.0,71887.0,6.17426251]
["bitfinex","BTCUSD",1717761862740,7.88327408,71888.0,71887.0,6.22335234]
["bitfinex","BTCUSD",1717761862968,7.82027408,71888.0,71887.0,6.32335234]
["bitfinex","BTCUSD",1717761863167,7.82027408,71888.0,71887.0,6.22335234]
["bitfinex","BTCUSD",1717761863600,7.82027408,71888.0,71887.0,6.32335234]
["bitfinex","BTCUSD",1717761864024,7.82027408,71888.0,71887.0,6.25934994]
["bitfinex","BTCUSD",1717761864429,7.69238408,71888.0,71887.0,6.25934994]
["bitfinex","BTCUSD",1717761864645,7.57232408,71888.0,71887.0,6.38976408]
["bitfinex","BTCUSD",1717761864830,7.57232408,71888.0,71887.0,6.99876894]
["bitfinex","BTCUSD",1717761865066,7.51278408,71888.0,71887.0,7.13665173]
["bitfinex","BTCUSD",1717761865213,7.48278408,71888.0,71887.0,6.99876894]
["bitfinex","BTCUSD",1717761865818,7.42070408,71888.0,71887.0,7.13665173]
["bitfinex","BTCUSD",1717761866230,6.25412508,71888.0,71887.0,7.01726894]
["bitfinex","BTCUSD",1717761866449,6.25412508,71888.0,71887.0,7.15515173]
["bitfinex","BTCUSD",1717761866622,6.25412508,71888.0,71887.0,7.01726894]
["bitfinex","BTCUSD",1717761866818,6.24312508,71888.0,71887.0,7.01726894]
["bitfinex","BTCUSD",1717761867104,6.17991152,71888.0,71887.0,7.12738294]
["bitfinex","BTCUSD",1717761867282,6.17991152,71888.0,71887.0,7.26516617]
["bitfinex","BTCUSD",1717761867521,6.15994675,71888.0,71887.0,6.98695217]
["bitfinex","BTCUSD",1717761867738,6.15716514,71888.0,71887.0,6.98695217]
["bitfinex","BTCUSD",1717761868122,6.11438446,71888.0,71887.0,6.98695217]
["bitfinex","BTCUSD",1717761868263,6.11438446,71888.0,71887.0,6.10984731]
["bitfinex","BTCUSD",1717761868476,6.11262392,71888.0,71887.0,5.92297297]
["bitfinex","BTCUSD",1717761868886,6.11262392,71888.0,71887.0,6.22882875]
["bitfinex","BTCUSD",1717761869079,6.11262392,71888.0,71887.0,6.09107297]
["bitfinex","BTCUSD",1717761869281,5.99667392,71888.0,71887.0,6.0720628]
["bitfinex","BTCUSD",1717761869488,5.9620777,71888.0,71887.0,5.69444458]
["bitfinex","BTCUSD",1717761869706,5.9620777,71888.0,71887.0,5.96254458]
["bitfinex","BTCUSD",1717761869951,5.95708409,71888.0,71887.0,10.99854458]
["bitfinex","BTCUSD",1717761870068,5.95708409,71888.0,71887.0,11.60754944]
["bitfinex","BTCUSD",1717761870273,5.95566923,71888.0,71887.0,11.31569366]
["bitfinex","BTCUSD",1717761870499,5.90734964,71888.0,71887.0,11.48379366]
["bitfinex","BTCUSD",1717761870789,5.90734964,71888.0,71887.0,11.50754944]
["bitfinex","BTCUSD",1717761871007,5.90734964,71888.0,71887.0,11.52249544]
["bitfinex","BTCUSD",1717761871257,5.90734964,71888.0,71887.0,11.38473966]
["bitfinex","BTCUSD",1717761872355,5.90734964,71888.0,71887.0,11.4230246]
["bitfinex","BTCUSD",1717761872593,5.90734964,71888.0,71887.0,11.524535]
["bitfinex","BTCUSD",1717761873388,5.90734964,71888.0,71887.0,11.66229078]
["bitfinex","BTCUSD",1717761873603,5.90734964,71888.0,71887.0,11.64829078]
["bitfinex","BTCUSD",1717761874009,5.90734964,71888.0,71887.0,11.66229078]
["bitfinex","BTCUSD",1717761874209,5.90473279,71888.0,71887.0,11.64829078]
["bitfinex","BTCUSD",1717761874385,5.88261128,71888.0,71887.0,11.64829078]
["bitfinex","BTCUSD",1717761874569,5.86443343,71888.0,71887.0,6.59829078]
["bitfinex","BTCUSD",1717761875066,5.86074167,71888.0,71887.0,11.510535]
["bitfinex","BTCUSD",1717761875270,5.86074167,71888.0,71887.0,11.524535]
["bitfinex","BTCUSD",1717761875469,5.86074167,71888.0,71887.0,11.229535]
["bitfinex","BTCUSD",1717761875674,5.86074167,71888.0,71887.0,11.497635]
["bitfinex","BTCUSD",1717761875860,5.85688201,71888.0,71887.0,11.483635]
["bitfinex","BTCUSD",1717761876186,5.85688201,71888.0,71887.0,11.383635]
["bitfinex","BTCUSD",1717761876387,5.85688201,71888.0,71887.0,11.469635]
["bitfinex","BTCUSD",1717761876795,5.81515345,71888.0,71887.0,11.483635]
["bitfinex","BTCUSD",1717761877150,5.81515345,71888.0,71887.0,11.469635]
["bitfinex","BTCUSD",1717761877376,5.81515345,71888.0,71887.0,11.60731087]
["bitfinex","BTCUSD",1717761877755,5.81515345,71888.0,71887.0,11.62131087]
["bitfinex","BTCUSD",1717761877958,5.81515345,71888.0,71887.0,11.63531087]
["bitfinex","BTCUSD",1717761878358,5.81515345,71888.0,71887.0,10.758216]
["bitfinex","BTCUSD",1717761878566,5.81515345,71888.0,71887.0,11.62128096]
["bitfinex","BTCUSD",1717761878805,5.81515345,71888.0,71887.0,10.658216]
["bitfinex","BTCUSD",1717761879008,5.81515345,71888.0,71887.0,11.39758748]
["bitfinex","BTCUSD",1717761879176,5.81515345,71888.0,71887.0,11.53528517]
["bitfinex","BTCUSD",1717761879368,5.81515345,71888.0,71887.0,11.31534534]
["bitfinex","BTCUSD",1717761879573,5.81515345,71888.0,71887.0,11.34574765]
["bitfinex","BTCUSD",1717761879792,5.81515345,71888.0,71887.0,11.39758748]
["bitfinex","BTCUSD",1717761879995,5.81515345,71888.0,71887.0,11.39226812]
["bitfinex","BTCUSD",1717761880197,5.81515345,71888.0,71887.0,11.37290668]
["bitfinex","BTCUSD",1717761880856,5.81515345,71888.0,71887.0,11.48690668]
["bitfinex","BTCUSD",1717761881092,4.92745345,71888.0,71887.0,11.93322068]
["bitfinex","BTCUSD",1717761881291,4.86933198,71888.0,71887.0,12.71867643]
["bitfinex","BTCUSD",1717761881490,4.86933198,71888.0,71887.0,12.56457643]
["bitfinex","BTCUSD",1717761881727,4.86933198,71888.0,71887.0,11.76512068]
["bitfinex","BTCUSD",1717761881837,4.86933198,71888.0,71887.0,11.90279921]
["bitfinex","BTCUSD",1717761882043,4.86933198,71888.0,71887.0,11.61058521]
["bitfinex","BTCUSD",1717761882255,4.86933198,71888.0,71887.0,11.51058521]
["bitfinex","BTCUSD",1717761882464,4.86933198,71888.0,71887.0,11.38278191]
["bitfinex","BTCUSD",1717761882712,4.86814099,71888.0,71887.0,11.71328085]
["bitfinex","BTCUSD",1717761882911,4.86068056,71888.0,71887.0,11.76512068]
["bitfinex","BTCUSD",1717761884101,4.75563056,71888.0,71887.0,12.56360311]
["bitfinex","BTCUSD",1717761884320,4.68939452,71888.0,71887.0,12.56360311]
["bitfinex","BTCUSD",1717761884567,4.46595482,71888.0,71887.0,12.5636028]
["bitfinex","BTCUSD",1717761884755,4.46208061,71888.0,71887.0,12.5636028]
["bitfinex","BTCUSD",1717761884889,4.4600513,71888.0,71887.0,12.5636028]
["bitfinex","BTCUSD",1717761885135,4.45867884,71888.0,71887.0,12.5636028]
["bitfinex","BTCUSD",1717761885345,4.45110178,71888.0,71887.0,12.5636028]
["bitfinex","BTCUSD",1717761886007,4.44371039,71888.0,71887.0,12.5636028]
["bitfinex","BTCUSD",1717761886935,4.43271039,71888.0,71887.0,12.5636028]
["bitfinex","BTCUSD",1717761887589,4.38115139,71888.0,71887.0,12.5636028]
["bitfinex","BTCUSD",1717761887790,4.37798604,71888.0,71887.0,12.5636028]
["bitfinex","BTCUSD",1717761888027,4.37798604,71888.0,71887.0,12.5356028]
["bitfinex","BTCUSD",1717761888434,4.37798604,71888.0,71887.0,12.5496028]
["bitfinex","BTCUSD",1717761888659,3.27982004,71888.0,71887.0,12.5496028]
["bitfinex","BTCUSD",1717761888886,3.23102647,71888.0,71887.0,12.5496028]
["bitfinex","BTCUSD",1717761889111,2.74197178,71888.0,71887.0,12.5496028]
["bitfinex","BTCUSD",1717761889357,2.57997178,71888.0,71887.0,12.5636028]
["bitfinex","BTCUSD",1717761889556,2.41797178,71888.0,71887.0,12.13354897]
["bitfinex","BTCUSD",1717761889916,2.41797178,71888.0,71887.0,11.96544897]
["bitfinex","BTCUSD",1717761890129,2.41797178,71888.0,71887.0,11.94175024]
["bitfinex","BTCUSD",1717761890329,2.41797178,71888.0,71887.0,11.87900386]
["bitfinex","BTCUSD",1717761890511,2.41797178,71888.0,71887.0,9.8482876]
["bitfinex","BTCUSD",1717761890717,2.41197178,71888.0,71887.0,9.8482876]
["bitfinex","BTCUSD",1717761890922,2.40997178,71888.0,71887.0,9.8342876]
["bitfinex","BTCUSD",1717761891151,2.38797178,71888.0,71887.0,10.64930426]
["bitfinex","BTCUSD",1717761891373,2.38797178,71888.0,71887.0,10.67094294]
["bitfinex","BTCUSD",1717761891627,2.26527178,71888.0,71887.0,10.67094294]
["bitfinex","BTCUSD",1717761891837,2.26527178,71888.0,71887.0,9.80302628]
["bitfinex","BTCUSD",1717761891956,2.26135446,71888.0,71887.0,10.05612628]
["bitfinex","BTCUSD",1717761892160,2.26135446,71888.0,71887.0,10.66841777]
["bitfinex","BTCUSD",1717761892399,2.26135446,71888.0,71887.0,9.99617381]
["bitfinex","BTCUSD",1717761892610,2.26013303,71888.0,71887.0,9.98217381]
["bitfinex","BTCUSD",1717761892841,2.26013303,71888.0,71887.0,9.96817381]
["bitfinex","BTCUSD",1717761893170,2.26013303,71888.0,71887.0,10.7832069]
["bitfinex","BTCUSD",1717761893372,2.26013303,71888.0,71887.0,9.96817381]
["bitfinex","BTCUSD",1717761893567,2.23013303,71888.0,71887.0,9.96817381]
["bitfinex","BTCUSD",1717761893888,2.23013303,71888.0,71887.0,10.01840975]
["bitfinex","BTCUSD",1717761894076,2.23013303,71888.0,71887.0,10.03240975]
["bitfinex","BTCUSD",1717761894291,2.23013303,71888.0,71887.0,10.8334535]
["bitfinex","BTCUSD",1717761894525,2.23013303,71888.0,71887.0,10.85509218]
["bitfinex","BTCUSD",1717761894748,2.20013303,71888.0,71887.0,10.90693201]
["bitfinex","BTCUSD",1717761894968,2.15840316,71888.0,71887.0,10.92093201]
["bitfinex","BTCUSD",1717761895178,2.15840316,71888.0,71887.0,10.86909218]
["bitfinex","BTCUSD",1717761895392,2.15840316,71888.0,71887.0,10.88309218]
["bitfinex","BTCUSD",1717761895587,2.15840316,71888.0,71887.0,10.86909218]
["bitfinex","BTCUSD",1717761896020,2.15840316,71888.0,71887.0,10.88309218]
["bitfinex","BTCUSD",1717761896171,2.15840316,71888.0,71887.0,10.86909218]
["bitfinex","BTCUSD",1717761896540,2.15840316,71888.0,71887.0,10.88309218]
["bitfinex","BTCUSD",1717761897785,2.155669,71888.0,71887.0,10.88309218]
["bitfinex","BTCUSD",1717761898178,2.14872178,71888.0,71887.0,10.88309218]
["bitfinex","BTCUSD",1717761900002,2.13784419,71888.0,71887.0,10.88309218]
["bitfinex","BTCUSD",1717761900357,2.29064419,71888.0,71887.0,10.88309218]
["bitfinex","BTCUSD",1717761900485,2.29064419,71888.0,71887.0,10.79721756]
["bitfinex","BTCUSD",1717761900688,2.29064419,71888.0,71887.0,10.66575624]
["bitfinex","BTCUSD",1717761900913,1.95925419,71888.0,71887.0,10.39009324]
["bitfinex","BTCUSD",1717761901152,1.91752091,71888.0,71887.0,10.48111241]
["bitfinex","BTCUSD",1717761901286,1.91752091,71888.0,71887.0,10.4374318]
["bitfinex","BTCUSD",1717761901506,1.90252091,71888.0,71887.0,10.39009571]
["bitfinex","BTCUSD",1717761902570,2.05532091,71888.0,71887.0,6.03496603]
["bitfinex","BTCUSD",1717761902883,2.13312091,71888.0,71887.0,4.62491742]
["bitfinex","BTCUSD",1717761903011,2.13312091,71888.0,71887.0,4.78589542]
["bitfinex","BTCUSD",1717761903211,2.10213459,71888.0,71887.0,4.62491742]
["bitfinex","BTCUSD",1717761903413,2.07513459,71888.0,71887.0,4.44962841]
["bitfinex","BTCUSD",1717761903620,2.07513459,71888.0,71887.0,9.89806075]
["bitfinex","BTCUSD",1717761903621,1.62960459,71888.0,71887.0,9.89806075]
["bitfinex","BTCUSD",1717761903832,1.62960459,71888.0,71887.0,11.40810936]
["bitfinex","BTCUSD",1717761904012,1.62960459,71888.0,71887.0,11.49602136]
["bitfinex","BTCUSD",1717761904219,1.62960459,71888.0,71887.0,11.58191189]
["bitfinex","BTCUSD",1717761904418,1.62960459,71888.0,71887.0,11.69498139]
["bitfinex","BTCUSD",1717761904419,1.61460459,71888.0,71887.0,11.69498139]
["bitfinex","BTCUSD",1717761904859,1.59860459,71888.0,71887.0,11.69498139]
["bitfinex","BTCUSD",1717761905068,6.8e-07,71895.0,71892.0,0.1467]
["bitfinex","BTCUSD",1717761905321,0.1565,71901.0,71895.0,1.0367]
["bitfinex","BTCUSD",1717761905462,0.1565,71901.0,71897.0,0.1467]
["bitfinex","BTCUSD",1717761905664,0.1565,71905.0,71899.0,0.1467]
["bitfinex","BTCUSD",1717761906511,25.1527,71912.0,71899.0,0.45204781]
["bitfinex","BTCUSD",1717761906703,0.0773,71911.0,71899.0,0.3138]
["bitfinex","BTCUSD",1717761907670,0.0773,71911.0,71899.0,1.0278]
["bitfinex","BTCUSD",1717761907882,0.0773,71911.0,71899.0,0.8607]
["bitfinex","BTCUSD",1717761908290,0.0773,71911.0,71899.0,1.0607]
["bitfinex","BTCUSD",1717761909289,0.0773,71911.0,71899.0,1.0747]
["bitfinex","BTCUSD",1717761909727,0.0773,71911.0,71899.0,1.10004269]
["bitfinex","BTCUSD",1717761910265,0.0784,71904.0,71899.0,0.90004269]
["bitfinex","BTCUSD",1717761910481,0.0784,71904.0,71899.0,1.04446162]
["bitfinex","BTCUSD",1717761910705,0.0784,71904.0,71899.0,0.90004269]
["bitfinex","BTCUSD",1717761911081,0.0784,71904.0,71899.0,0.88604269]
["bitfinex","BTCUSD",1717761911504,0.0784,71904.0,71899.0,0.90004269]
["bitfinex","BTCUSD",1717761912228,0.0784,71904.0,71899.0,0.88604269]
["bitfinex","BTCUSD",1717761912369,0.0784,71904.0,71899.0,0.96694269]
["bitfinex","BTCUSD",1717761913019,0.0784,71904.0,71899.0,0.75334269]
["bitfinex","BTCUSD",1717761913427,0.1531,71903.0,71899.0,0.75334269]
["bitfinex","BTCUSD",1717761913629,25.0,71912.0,71899.0,0.75334269]
["bitfinex","BTCUSD",1717761913843,25.0,71912.0,71899.0,0.94334269]
["bitfinex","BTCUSD",1717761914276,0.0877,71906.0,71899.0,0.92934269]
["bitfinex","BTCUSD",1717761914691,0.0877,71906.0,71899.0,0.94334269]
["bitfinex","BTCUSD",1717761915112,0.0877,71906.0,71899.0,1.07554269]
["bitfinex","BTCUSD",1717761915320,0.0877,71906.0,71899.0,1.06154269]
["bitfinex","BTCUSD",1717761915612,0.0877,71906.0,71899.0,1.07554269]
["bitfinex","BTCUSD",1717761915815,0.0117,71906.0,71899.0,1.08954269]
["bitfinex","BTCUSD",1717761916580,0.2364,71905.0,71899.0,1.08954269]
["bitfinex","BTCUSD",1717761917638,0.2364,71905.0,71899.0,1.07554269]
["bitfinex","BTCUSD",1717761917838,0.2364,71905.0,71899.0,1.08954269]
["bitfinex","BTCUSD",1717761918275,0.2364,71905.0,71899.0,1.07554269]
["bitfinex","BTCUSD",1717761918728,0.2364,71905.0,71899.0,1.08954269]
["bitfinex","BTCUSD",1717761918944,0.2364,71905.0,71899.0,0.94334269]
["bitfinex","BTCUSD",1717761921165,0.165,71905.0,71899.0,0.94334269]
["bitfinex","BTCUSD",1717761921365,0.165,71903.0,71899.0,0.94334269]
["bitfinex","BTCUSD",1717761922467,0.165,71903.0,71899.0,0.91534269]
["bitfinex","BTCUSD",1717761922680,0.165,71903.0,71899.0,0.22934269]
["bitfinex","BTCUSD",1717761922926,0.165,71903.0,71899.0,0.24334269]
["bitfinex","BTCUSD",1717761923380,0.22661893,71902.0,71899.0,0.05334269]
["bitfinex","BTCUSD",1717761923605,0.14441893,71902.0,71899.0,0.05334269]
["bitfinex","BTCUSD",1717761923820,0.2474,71900.0,71899.0,0.05334269]
["bitfinex","BTCUSD",1717761924039,0.39181893,71900.0,71899.0,0.0610779]
["bitfinex","BTCUSD",1717761924290,0.41181893,71900.0,71899.0,0.0470779]
["bitfinex","BTCUSD",1717761924499,0.41181893,71900.0,71899.0,0.0610779]
["bitfinex","BTCUSD",1717761924703,0.41181893,71900.0,71895.0,0.01649825]
["bitfinex","BTCUSD",1717761924704,0.36641893,71900.0,71895.0,0.01649825]
["bitfinex","BTCUSD",1717761924926,0.02,71895.0,71893.0,0.014]
["bitfinex","BTCUSD",1717761925131,0.02,71895.0,71887.0,0.654846]
["bitfinex","BTCUSD",1717761925132,0.2422,71888.0,71887.0,0.654846]
["bitfinex","BTCUSD",1717761925304,0.38661893,71888.0,71887.0,0.68596488]
["bitfinex","BTCUSD",1717761925621,0.38661893,71888.0,71887.0,0.72539577]
["bitfinex","BTCUSD",1717761926114,0.40661893,71888.0,71887.0,0.64209577]
["bitfinex","BTCUSD",1717761926316,0.60484255,71888.0,71887.0,0.64209577]
["bitfinex","BTCUSD",1717761926468,0.60684255,71888.0,71887.0,0.16888467]
["bitfinex","BTCUSD",1717761926683,0.60684255,71888.0,71887.0,0.00228467]
["bitfinex","BTCUSD",1717761926890,0.60684255,71888.0,71879.0,0.0903982]
["bitfinex","BTCUSD",1717761926891,0.22,71880.0,71879.0,0.0903982]
["bitfinex","BTCUSD",1717761927238,0.22,71880.0,71879.0,0.09680493]
["bitfinex","BTCUSD",1717761927239,0.44471893,71880.0,71879.0,0.09680493]
["bitfinex","BTCUSD",1717761927548,0.44471893,71880.0,71877.0,0.0139]
["bitfinex","BTCUSD",1717761927549,0.3015,71878.0,71877.0,0.0139]
["bitfinex","BTCUSD",1717761927846,0.44591893,71878.0,71877.0,0.16584133]
["bitfinex","BTCUSD",1717761928052,0.45591893,71878.0,71877.0,0.08254133]
["bitfinex","BTCUSD",1717761928239,0.222,71873.0,71872.0,0.10244992]
["bitfinex","BTCUSD",1717761928445,0.222,71873.0,71839.0,0.00241852]
["bitfinex","BTCUSD",1717761928446,0.0825,71864.0,71844.0,0.25066848]
["bitfinex","BTCUSD",1717761928586,0.22691893,71864.0,71863.0,0.03609317]
["bitfinex","BTCUSD",1717761928793,0.24691893,71864.0,71863.0,0.05319888]
["bitfinex","BTCUSD",1717761929095,0.24691893,71864.0,71863.0,0.10885888]
["bitfinex","BTCUSD",1717761929096,0.44691893,71864.0,71863.0,0.10885888]
["bitfinex","BTCUSD",1717761929292,0.44891893,71864.0,71863.0,0.17024699]
["bitfinex","BTCUSD",1717761929517,0.44891893,71864.0,71861.0,0.04093029]
["bitfinex","BTCUSD",1717761929518,0.4645,71862.0,71861.0,0.04093029]
["bitfinex","BTCUSD",1717761929722,0.222,71860.0,71859.0,0.00118287]
["bitfinex","BTCUSD",1717761929899,0.60891893,71860.0,71859.0,0.01550316]
["bitfinex","BTCUSD",1717761930124,0.59891893,71860.0,71859.0,0.01550316]
["bitfinex","BTCUSD",1717761930335,0.59891893,71860.0,71845.0,0.10230921]
["bitfinex","BTCUSD",1717761930336,0.15,71851.0,71846.0,0.04093935]
["bitfinex","BTCUSD",1717761930533,0.17,71846.0,71845.0,0.04093935]
["bitfinex","BTCUSD",1717761930685,0.51441893,71846.0,71845.0,0.0097901]
["bitfinex","BTCUSD",1717761931056,0.59891893,71846.0,71845.0,0.0097901]
["bitfinex","BTCUSD",1717761931256,0.222,71843.0,71842.0,0.055678]
["bitfinex","BTCUSD",1717761931449,0.02,71839.0,71835.0,0.04093935]
["bitfinex","BTCUSD",1717761931696,0.02,71837.0,71834.0,0.04093935]
["bitfinex","BTCUSD",1717761931900,0.02,71837.0,71836.0,0.00819675]
["bitfinex","BTCUSD",1717761932104,0.22,71836.0,71835.0,0.00819376]
["bitfinex","BTCUSD",1717761932284,0.02,71836.0,71832.0,0.04093935]
["bitfinex","BTCUSD",1717761932481,0.2359,71837.0,71830.0,0.07846694]
["bitfinex","BTCUSD",1717761932482,0.02,71834.0,71830.0,0.01707883]
["bitfinex","BTCUSD",1717761932682,0.2559,71837.0,71830.0,0.01699883]
["bitfinex","BTCUSD",1717761932895,0.14441893,71836.0,71831.0,0.00134517]
["bitfinex","BTCUSD",1717761933112,0.14441893,71836.0,71830.0,0.139217]
["bitfinex","BTCUSD",1717761933312,0.2,71854.0,71830.0,0.139217]
["bitfinex","BTCUSD",1717761933313,0.1503,71850.0,71842.0,0.139193]
["bitfinex","BTCUSD",1717761933495,0.09667117,71849.0,71842.0,0.709693]
["bitfinex","BTCUSD",1717761933897,0.09667117,71849.0,71843.0,0.04093935]
["bitfinex","BTCUSD",1717761934097,0.09667117,71849.0,71843.0,0.1]
["bitfinex","BTCUSD",1717761935530,0.14667117,71849.0,71843.0,0.1]
["bitfinex","BTCUSD",1717761935785,0.05,71849.0,71848.0,0.139182]
["bitfinex","BTCUSD",1717761935954,0.05,71849.0,71848.0,0.239182]
["bitfinex","BTCUSD",1717761936318,0.19541893,71849.0,71848.0,0.123]
["bitfinex","BTCUSD",1717761936476,0.12090759,71849.0,71848.0,0.123]
["bitfinex","BTCUSD",1717761936692,0.2347,71861.0,71848.0,0.123]
["bitfinex","BTCUSD",1717761936951,0.14441893,71860.0,71849.0,0.123]
["bitfinex","BTCUSD",1717761937120,0.14441893,71860.0,71851.0,0.139176]
["bitfinex","BTCUSD",1717761937317,0.14441893,71860.0,71852.0,0.262174]
["bitfinex","BTCUSD",1717761937477,0.1568,71870.0,71853.0,0.00129817]
["bitfinex","BTCUSD",1717761937691,0.14441893,71869.0,71858.0,0.07222824]
["bitfinex","BTCUSD",1717761937915,0.14441893,71869.0,71865.0,0.139149]
["bitfinex","BTCUSD",1717761938146,0.14441893,71869.0,71866.0,0.123]
["bitfinex","BTCUSD",1717761938350,0.14441893,71869.0,71867.0,0.023]
["bitfinex","BTCUSD",1717761938783,0.14441893,71869.0,71867.0,0.162145]
["bitfinex","BTCUSD",1717761939116,0.14441893,71869.0,71868.0,0.1]
["bitfinex","BTCUSD",1717761939288,0.14441893,71869.0,71868.0,0.123]
["bitfinex","BTCUSD",1717761940258,0.36641893,71869.0,71868.0,0.1]
["bitfinex","BTCUSD",1717761940464,0.36641893,71869.0,71867.0,0.014]
["bitfinex","BTCUSD",1717761940465,0.222,71868.0,71867.0,0.014]
["bitfinex","BTCUSD",1717761940745,0.36641893,71868.0,71867.0,0.028]
["bitfinex","BTCUSD",1717761940955,0.36641893,71868.0,71861.0,0.1]
["bitfinex","BTCUSD",1717761940956,0.222,71862.0,71861.0,0.1]
["bitfinex","BTCUSD",1717761941158,0.121,71859.0,71858.0,0.0169205]
["bitfinex","BTCUSD",1717761941360,0.121,71859.0,71851.0,0.075]
["bitfinex","BTCUSD",1717761941361,0.02,71853.0,71851.0,0.075]
["bitfinex","BTCUSD",1717761941561,0.16441893,71852.0,71851.0,0.075]
["bitfinex","BTCUSD",1717761941760,0.16441893,71852.0,71850.0,0.01654474]
["bitfinex","BTCUSD",1717761941971,0.02,71851.0,71850.0,0.01654474]
["bitfinex","BTCUSD",1717761942179,0.02,71851.0,71841.0,0.61143935]
["bitfinex","BTCUSD",1717761942180,0.14441893,71851.0,71848.0,0.139182]
["bitfinex","BTCUSD",1717761942394,0.1518,71862.0,71845.0,0.1]
["bitfinex","BTCUSD",1717761942594,0.14441893,71861.0,71856.0,0.139167]
["bitfinex","BTCUSD",1717761942795,0.14441893,71861.0,71853.0,0.139172]
["bitfinex","BTCUSD",1717761943445,0.02,71859.0,71854.0,0.1]
["bitfinex","BTCUSD",1717761943654,0.0978,71866.0,71854.0,0.1]
["bitfinex","BTCUSD",1717761943854,0.14441893,71865.0,71849.0,0.0754]
["bitfinex","BTCUSD",1717761944266,0.14441893,71865.0,71861.0,0.014]
["bitfinex","BTCUSD",1717761944869,0.14441893,71865.0,71860.0,0.1]
["bitfinex","BTCUSD",1717761945024,0.14441893,71865.0,71860.0,0.239159]
["bitfinex","BTCUSD",1717761945427,0.16441893,71865.0,71861.0,0.00861371]
["bitfinex","BTCUSD",1717761945664,0.14441893,71865.0,71861.0,0.139157]
["bitfinex","BTCUSD",1717761945835,0.14441893,71865.0,71862.0,0.1]
["bitfinex","BTCUSD",1717761946036,0.02,71863.0,71862.0,0.10861308]
["bitfinex","BTCUSD",1717761946238,0.14441893,71863.0,71862.0,0.10861308]
["bitfinex","BTCUSD",1717761946603,0.26441893,71863.0,71862.0,0.10861308]
["bitfinex","BTCUSD",1717761946810,0.26641893,71863.0,71862.0,0.10861308]
["bitfinex","BTCUSD",1717761946976,0.26441893,71863.0,71862.0,0.00861308]
["bitfinex","BTCUSD",1717761947213,0.26441893,71863.0,71862.0,0.02261308]
["bitfinex","BTCUSD",1717761947214,0.26641893,71863.0,71862.0,0.02261308]
["bitfinex","BTCUSD",1717761947359,0.26641893,71863.0,71862.0,0.014]
["bitfinex","BTCUSD",1717761947575,0.26641893,71863.0,71855.0,0.1]
["bitfinex","BTCUSD",1717761947576,0.02,71856.0,71855.0,0.1]
["bitfinex","BTCUSD",1717761947730,0.16441893,71856.0,71855.0,0.1]
["bitfinex","BTCUSD",1717761947935,0.32031893,71856.0,71855.0,0.10789358]
["bitfinex","BTCUSD",1717761949225,0.49721893,71856.0,71855.0,0.10789358]
["bitfinex","BTCUSD",1717761949432,0.49721893,71856.0,71855.0,0.12894259]
["bitfinex","BTCUSD",1717761949433,0.49921893,71856.0,71855.0,0.12894259]
["bitfinex","BTCUSD",1717761949985,0.49921893,71856.0,71855.0,0.02894259]
["bitfinex","BTCUSD",1717761950303,0.49921893,71856.0,71855.0,0.04294259]
["bitfinex","BTCUSD",1717761950510,0.49921893,71856.0,71855.0,0.02894259]
["bitfinex","BTCUSD",1717761950723,0.49921893,71856.0,71855.0,0.01494259]
["bitfinex","BTCUSD",1717761951013,0.49921893,71856.0,71855.0,0.02894259]
["bitfinex","BTCUSD",1717761951220,0.49921893,71856.0,71855.0,0.028]
["bitfinex","BTCUSD",1717761952243,0.49921893,71856.0,71855.0,0.014]
["bitfinex","BTCUSD",1717761952656,0.60921893,71856.0,71855.0,0.028]
["bitfinex","BTCUSD",1717761953071,0.60921893,71856.0,71848.0,0.1]
["bitfinex","BTCUSD",1717761953072,0.232,71849.0,71848.0,0.1]
["bitfinex","BTCUSD",1717761953241,0.71571893,71849.0,71848.0,0.1]
["bitfinex","BTCUSD",1717761955161,0.15441893,71849.0,71848.0,0.314]
["bitfinex","BTCUSD",1717761955721,0.15441893,71849.0,71848.0,0.209]
["bitfinex","BTCUSD",1717761955927,0.15441893,71849.0,71848.0,2.109]
["bitfinex","BTCUSD",1717761956149,0.15441893,71849.0,71848.0,1.6134]
["bitfinex","BTCUSD",1717761956513,0.15541893,71849.0,71848.0,1.6274]
["bitfinex","BTCUSD",1717761957112,0.15441893,71849.0,71848.0,1.6134]
["bitfinex","BTCUSD",1717761957517,0.15541893,71849.0,71848.0,1.6254]
["bitfinex","BTCUSD",1717761957728,0.15441893,71849.0,71848.0,1.6134]
["bitfinex","BTCUSD",1717761958280,0.15541893,71849.0,71848.0,1.6254]
["bitfinex","BTCUSD",1717761958693,0.3378936,71849.0,71848.0,1.6254]
["bitfinex","BTCUSD",1717761959102,0.15641893,71849.0,71848.0,1.7394]
["bitfinex","BTCUSD",1717761959750,0.15441893,71849.0,71848.0,1.7134]
["bitfinex","BTCUSD",1717761959946,0.15441893,71849.0,71848.0,1.7224]
["bitfinex","BTCUSD",1717761960147,0.15641893,71849.0,71848.0,1.7224]
["bitfinex","BTCUSD",1717761960350,0.15641893,71849.0,71848.0,2.03771747]
["bitfinex","BTCUSD",1717761960351,0.14541893,71849.0,71848.0,2.03771747]
["bitfinex","BTCUSD",1717761960548,0.14441893,71849.0,71848.0,2.12871747]
["bitfinex","BTCUSD",1717761960865,0.14641893,71849.0,71848.0,2.14271747]
["bitfinex","BTCUSD",1717761961079,0.14541893,71849.0,71848.0,2.14271747]
["bitfinex","BTCUSD",1717761961281,0.14541893,71849.0,71848.0,1.94271747]
["bitfinex","BTCUSD",1717761961486,0.14541893,71849.0,71848.0,2.04271747]
["bitfinex","BTCUSD",1717761961699,0.14641893,71849.0,71848.0,2.24271747]
["bitfinex","BTCUSD",1717761961946,0.14641893,71849.0,71848.0,2.27571747]
["bitfinex","BTCUSD",1717761962357,0.14541893,71849.0,71848.0,2.26171747]
["bitfinex","BTCUSD",1717761962565,0.14641893,71849.0,71848.0,2.27571747]
["bitfinex","BTCUSD",1717761963295,0.14541893,71849.0,71848.0,2.27571747]
["bitfinex","BTCUSD",1717761963506,0.14641893,71849.0,71848.0,2.25094103]
["bitfinex","BTCUSD",1717761963711,0.14541893,71849.0,71848.0,2.25994103]
["bitfinex","BTCUSD",1717761963922,0.14441893,71849.0,71848.0,2.23694103]
["bitfinex","BTCUSD",1717761964339,0.14641893,71849.0,71848.0,2.27394103]
["bitfinex","BTCUSD",1717761964543,0.14541893,71849.0,71848.0,2.27394103]
["bitfinex","BTCUSD",1717761964959,0.14641893,71849.0,71848.0,2.27394103]
["bitfinex","BTCUSD",1717761965582,0.14541893,71849.0,71848.0,2.24994103]
["bitfinex","BTCUSD",1717761965784,0.14641893,71849.0,71848.0,2.26394103]
["bitfinex","BTCUSD",1717761966219,0.14541893,71849.0,71848.0,2.56261921]
["bitfinex","BTCUSD",1717761966420,0.14541893,71849.0,71848.0,2.54861921]
["bitfinex","BTCUSD",1717761966421,0.14441893,71849.0,71848.0,2.54861921]
["bitfinex","BTCUSD",1717761966628,0.14541893,71849.0,71848.0,2.56261921]
["bitfinex","BTCUSD",1717761966806,0.14641893,71849.0,71848.0,2.56261921]
["bitfinex","BTCUSD",1717761967027,0.14541893,71849.0,71848.0,2.56261921]
["bitfinex","BTCUSD",1717761967226,0.14541893,71849.0,71848.0,2.54861921]
["bitfinex","BTCUSD",1717761967525,0.14541893,71849.0,71848.0,2.80731921]
["bitfinex","BTCUSD",1717761967947,0.14641893,71849.0,71848.0,2.80731921]
["bitfinex","BTCUSD",1717761968976,0.14541893,71849.0,71848.0,2.79331921]
["bitfinex","BTCUSD",1717761969377,0.14641893,71849.0,71848.0,2.80731921]
["bitfinex","BTCUSD",1717761969779,0.14641893,71849.0,71848.0,2.79331921]
["bitfinex","BTCUSD",1717761969780,0.14441893,71849.0,71848.0,2.79331921]
["bitfinex","BTCUSD",1717761970000,0.14541893,71849.0,71848.0,2.79331921]
["bitfinex","BTCUSD",1717761970214,0.14641893,71849.0,71848.0,2.88870699]
["bitfinex","BTCUSD",1717761970498,0.14541893,71849.0,71848.0,2.55261921]
["bitfinex","BTCUSD",1717761970665,0.14541893,71849.0,71848.0,2.59989298]
["bitfinex","BTCUSD",1717761970870,0.14541893,71849.0,71848.0,2.53861921]
["bitfinex","BTCUSD",1717761971075,0.14641893,71849.0,71848.0,2.55261921]
["bitfinex","BTCUSD",1717761971274,0.14541893,71849.0,71848.0,2.32961921]
["bitfinex","BTCUSD",1717761971475,0.14541893,71849.0,71848.0,2.22961921]
["bitfinex","BTCUSD",1717761971678,0.15641893,71849.0,71848.0,2.22961921]
["bitfinex","BTCUSD",1717761971881,0.15641893,71849.0,71848.0,2.12961921]
["bitfinex","BTCUSD",1717761972059,0.15641893,71849.0,71848.0,0.1]
["bitfinex","BTCUSD",1717761972261,0.01,71842.0,71840.0,0.1]
["bitfinex","BTCUSD",1717761972442,0.14641893,71849.0,71836.0,0.04085536]
["bitfinex","BTCUSD",1717761972443,0.01,71838.0,71836.0,0.04085536]
["bitfinex","BTCUSD",1717761972809,0.01,71838.0,71835.0,0.07222824]
["bitfinex","BTCUSD",1717761973177,0.01,71836.0,71830.0,0.07222824]
["bitfinex","BTCUSD",1717761973385,0.01,71835.0,71830.0,0.07222824]
["bitfinex","BTCUSD",1717761973799,0.01,71833.0,71830.0,0.07222824]
["bitfinex","BTCUSD",1717761974231,0.14441893,71831.0,71830.0,0.07222824]
["bitfinex","BTCUSD",1717761974546,0.14441893,71831.0,71830.0,0.08622824]
["bitfinex","BTCUSD",1717761975151,0.14441893,71831.0,71830.0,0.17222824]
["bitfinex","BTCUSD",1717761975590,0.14441893,71831.0,71830.0,0.07222824]
["bitfinex","BTCUSD",1717761975791,0.14441893,71831.0,71830.0,0.1]
["bitfinex","BTCUSD",1717761976146,0.15441893,71831.0,71830.0,0.1]
["bitfinex","BTCUSD",1717761976555,0.15541893,71831.0,71830.0,0.101]
["bitfinex","BTCUSD",1717761976764,0.15541893,71831.0,71830.0,0.001]
["bitfinex","BTCUSD",1717761977181,0.15541893,71831.0,71823.0,0.08172124]
["bitfinex","BTCUSD",1717761977182,0.14441893,71831.0,71823.0,0.08172124]
["bitfinex","BTCUSD",1717761977543,0.14441893,71827.0,71826.0,0.01]
["bitfinex","BTCUSD",1717761978315,0.14441893,71827.0,71824.0,0.0846266]
["bitfinex","BTCUSD",1717761978508,0.14441893,71826.0,71824.0,0.0846266]
["bitfinex","BTCUSD",1717761979172,0.14441893,71826.0,71823.0,0.010493]
["bitfinex","BTCUSD",1717761979704,0.14441893,71826.0,71823.0,0.00991186]
["bitfinex","BTCUSD",1717761979901,0.14441893,71826.0,71824.0,0.01050652]
["bitfinex","BTCUSD",1717761980479,0.14441893,71826.0,71825.0,0.1584]
["bitfinex","BTCUSD",1717761980741,0.14441893,71826.0,71825.0,0.2584]
["bitfinex","BTCUSD",1717761980945,0.12883371,71826.0,71825.0,0.33017902]
["bitfinex","BTCUSD",1717761981155,0.12883371,71826.0,71825.0,0.43113225]
["bitfinex","BTCUSD",1717761981336,0.001,71827.0,71826.0,0.329525]
["bitfinex","BTCUSD",1717761981496,0.01,71858.0,71829.0,0.01]
["bitfinex","BTCUSD",1717761981702,0.00695989,71863.0,71844.0,0.07222824]
["bitfinex","BTCUSD",1717761981703,0.14441893,71850.0,71844.0,0.07222824]
["bitfinex","BTCUSD",1717761982103,0.14441893,71850.0,71845.0,0.01047986]
["bitfinex","BTCUSD",1717761982761,0.14441893,71850.0,71842.0,0.1]
["bitfinex","BTCUSD",1717761982876,0.14441893,71850.0,71843.0,0.023]
["bitfinex","BTCUSD",1717761983076,0.14441893,71850.0,71843.0,0.0334824]
["bitfinex","BTCUSD",1717761983492,0.14541893,71850.0,71843.0,0.0334824]
["bitfinex","BTCUSD",1717761983755,0.15541893,71850.0,71843.0,0.0334824]
["bitfinex","BTCUSD",1717761983919,0.14541893,71850.0,71843.0,0.0334824]
["bitfinex","BTCUSD",1717761984152,0.14441893,71845.0,71842.0,0.001]
["bitfinex","BTCUSD",1717761984358,0.14441893,71843.0,71842.0,0.001]
["bitfinex","BTCUSD",1717761984561,0.14441893,71843.0,71842.0,0.00960922]
["bitfinex","BTCUSD",1717761984733,0.14441893,71843.0,71836.0,0.1]
["bitfinex","BTCUSD",1717761984961,0.14441893,71842.0,71835.0,0.17222824]
["bitfinex","BTCUSD",1717761985165,0.14441893,71842.0,71837.0,0.00961557]
["bitfinex","BTCUSD",1717761985374,0.14441893,71840.0,71838.0,0.01001131]
["bitfinex","BTCUSD",1717761985522,0.14441893,71839.0,71836.0,0.1]
["bitfinex","BTCUSD",1717761985728,0.14441893,71837.0,71836.0,0.1]
["bitfinex","BTCUSD",1717761986446,0.15441893,71837.0,71830.0,0.07222824]
["bitfinex","BTCUSD",1717761986615,0.14441893,71834.0,71830.0,0.07222824]
["bitfinex","BTCUSD",1717761987201,0.14441893,71831.0,71826.0,0.1]
["bitfinex","BTCUSD",1717761987409,0.14441893,71831.0,71829.0,0.07222824]
["bitfinex","BTCUSD",1717761987609,0.14441893,71831.0,71824.0,0.14088161]
["bitfinex","BTCUSD",1717761987610,0.14441893,71830.0,71824.0,0.14088161]
["bitfinex","BTCUSD",1717761987811,0.14441893,71825.0,71823.0,0.00891186]
["bitfinex","BTCUSD",1717761988079,0.14441893,71824.0,71823.0,0.00891186]
["bitfinex","BTCUSD",1717761989599,0.14541893,71824.0,71823.0,0.02291186]
["bitfinex","BTCUSD",1717761989796,0.14541893,71824.0,71823.0,0.04591186]
["bitfinex","BTCUSD",1717761990231,0.14441893,71824.0,71823.0,0.00891186]
["bitfinex","BTCUSD",1717761990356,0.14441893,71824.0,71823.0,0.01998126]
["bitfinex","BTCUSD",1717761990357,0.14541893,71824.0,71823.0,0.01998126]
["bitfinex","BTCUSD",1717761990978,0.14441893,71824.0,71823.0,0.01883071]
["bitfinex","BTCUSD",1717761991304,0.14541893,71824.0,71823.0,0.01983071]
["bitfinex","BTCUSD",1717761991463,0.15541893,71824.0,71823.0,0.01983071]
["bitfinex","BTCUSD",1717761991670,0.14641893,71824.0,71823.0,0.03283071]
["bitfinex","BTCUSD",1717761991878,0.14541893,71824.0,71823.0,0.03183071]
["bitfinex","BTCUSD",1717761992082,0.14441893,71824.0,71823.0,0.01883071]
["bitfinex","BTCUSD",1717761992525,0.14541893,71824.0,71823.0,0.03183071]
["bitfinex","BTCUSD",1717761992785,0.15441893,71824.0,71823.0,0.01883071]
["bitfinex","BTCUSD",1717761993359,0.15641893,71824.0,71823.0,0.03383071]
["bitfinex","BTCUSD",1717761993584,0.14641893,71824.0,71823.0,0.03383071]
["bitfinex","BTCUSD",1717761994293,0.15641893,71824.0,71823.0,0.03383071]
["bitfinex","BTCUSD",1717761994498,0.14641893,71824.0,71823.0,0.03383071]
["bitfinex","BTCUSD",1717761995109,0.14541893,71824.0,71823.0,0.11983071]
["bitfinex","BTCUSD",1717761995308,0.14541893,71824.0,71823.0,0.18115273]
["bitfinex","BTCUSD",1717761995539,0.14641893,71824.0,71823.0,0.13816885]
["bitfinex","BTCUSD",1717761995737,0.14641893,71824.0,71823.0,0.16116885]
["bitfinex","BTCUSD",1717761996019,0.14541893,71824.0,71823.0,0.14816885]
["bitfinex","BTCUSD",1717761996230,0.14541893,71824.0,71823.0,0.22993155]
["bitfinex","BTCUSD",1717761996401,0.14541893,71824.0,71823.0,0.14816885]
["bitfinex","BTCUSD",1717761996603,0.14641893,71824.0,71823.0,0.16216885]
["bitfinex","BTCUSD",1717761996801,0.14641893,71824.0,71823.0,0.14816885]
["bitfinex","BTCUSD",1717761996802,0.14541893,71824.0,71823.0,0.14816885]
["bitfinex","BTCUSD",1717761997010,0.14441893,71824.0,71823.0,0.14716885]
["bitfinex","BTCUSD",1717761997768,0.14541893,71824.0,71823.0,0.14816885]
["bitfinex","BTCUSD",1717761998427,0.14441893,71824.0,71823.0,0.14716885]
["bitfinex","BTCUSD",1717761998649,0.14641893,71824.0,71823.0,0.16016885]
["bitfinex","BTCUSD",1717761998870,0.14541893,71824.0,71823.0,0.25037222]
["bitfinex","BTCUSD",1717761999096,0.14370744,71824.0,71823.0,0.25037222]
["bitfinex","BTCUSD",1717761999312,0.14470744,71824.0,71823.0,0.16016885]
["bitfinex","BTCUSD",1717762000052,0.14370744,71824.0,71823.0,0.13616885]
["bitfinex","BTCUSD",1717762000237,0.14370744,71824.0,71823.0,0.19765472]
["bitfinex","BTCUSD",1717762000439,0.14470744,71824.0,71823.0,0.03183071]
["bitfinex","BTCUSD",1717762001036,0.14370744,71824.0,71823.0,0.03083071]
["bitfinex","BTCUSD",1717762001443,0.14370744,71824.0,71823.0,0.03183071]
["bitfinex","BTCUSD",1717762001444,0.14470744,71824.0,71823.0,0.03183071]
["bitfinex","BTCUSD",1717762001801,0.14370744,71824.0,71823.0,0.03083071]
["bitfinex","BTCUSD",1717762002213,0.14456744,71824.0,71823.0,0.03083071]
["bitfinex","BTCUSD",1717762003634,0.14556744,71824.0,71823.0,0.03183071]
["bitfinex","BTCUSD",1717762004009,0.14456744,71824.0,71823.0,0.01983071]
["bitfinex","BTCUSD",1717762004219,0.14356744,71824.0,71823.0,0.01883071]
["bitfinex","BTCUSD",1717762004419,0.14356744,71824.0,71823.0,0.03083071]
["bitfinex","BTCUSD",1717762004628,0.14556744,71824.0,71823.0,0.03183071]
["bitfinex","BTCUSD",1717762004882,0.14556744,71824.0,71823.0,0.0371699]
["bitfinex","BTCUSD",1717762005082,0.14556744,71824.0,71823.0,0.03183071]
["bitfinex","BTCUSD",1717762005909,0.16456744,71824.0,71823.0,0.01983071]
["bitfinex","BTCUSD",1717762006329,0.16456744,71824.0,71823.0,0.03183071]
["bitfinex","BTCUSD",1717762006330,0.16556744,71824.0,71823.0,0.03183071]
["bitfinex","BTCUSD",1717762006540,0.15556744,71824.0,71823.0,0.02176131]
["bitfinex","BTCUSD",1717762006747,0.14456744,71824.0,71823.0,0.00976131]
["bitfinex","BTCUSD",1717762006942,0.15456744,71824.0,71823.0,0.00976131]
["bitfinex","BTCUSD",1717762007147,0.15456744,71824.0,71823.0,0.02076131]
["bitfinex","BTCUSD",1717762007148,0.15356744,71824.0,71823.0,0.02076131]
["bitfinex","BTCUSD",1717762007298,0.15456744,71824.0,71823.0,0.02076131]
["bitfinex","BTCUSD",1717762007505,0.16456744,71824.0,71823.0,0.00976131]
["bitfinex","BTCUSD",1717762008257,0.16456744,71824.0,71823.0,0.02076131]
["bitfinex","BTCUSD",1717762008607,0.16556744,71824.0,71823.0,0.02176131]
["bitfinex","BTCUSD",1717762008834,0.16856744,71824.0,71823.0,0.02176131]
["bitfinex","BTCUSD",1717762009034,0.16756744,71824.0,71823.0,0.02076131]
["bitfinex","BTCUSD",1717762009973,0.16756744,71824.0,71823.0,0.00876131]
["bitfinex","BTCUSD",1717762009974,0.16656744,71824.0,71823.0,0.00876131]
["bitfinex","BTCUSD",1717762010470,0.16756744,71824.0,71823.0,0.01976131]
["bitfinex","BTCUSD",1717762010692,0.16756744,71824.0,71823.0,0.00876131]
["bitfinex","BTCUSD",1717762011155,0.14856744,71824.0,71823.0,0.28196131]
["bitfinex","BTCUSD",1717762011367,0.14856744,71824.0,71823.0,0.38296131]
["bitfinex","BTCUSD",1717762011368,0.14956744,71824.0,71823.0,0.38296131]
["bitfinex","BTCUSD",1717762011591,0.14956744,71824.0,71823.0,0.505012]
["bitfinex","BTCUSD",1717762011837,0.00586,71824.0,71823.0,0.46301495]
["bitfinex","BTCUSD",1717762012070,0.00386,71824.0,71823.0,0.5393476]
["bitfinex","BTCUSD",1717762012323,0.0149,71857.0,71827.0,0.163]
["bitfinex","BTCUSD",1717762012562,0.0104454,71871.0,71827.0,0.163]
["bitfinex","BTCUSD",1717762012563,0.14441893,71856.0,71855.0,0.07222824]
["bitfinex","BTCUSD",1717762013052,0.14441893,71856.0,71855.0,0.20517087]
["bitfinex","BTCUSD",1717762013708,0.14211661,71856.0,71855.0,0.20517087]
["bitfinex","BTCUSD",1717762014103,0.14211661,71856.0,71855.0,0.27189857]
["bitfinex","BTCUSD",1717762014311,0.14211661,71856.0,71855.0,0.26656735]
["bitfinex","BTCUSD",1717762014825,0.14211661,71856.0,71855.0,0.20495096]
["bitfinex","BTCUSD",1717762015461,0.14311661,71856.0,71855.0,0.20695096]
["bitfinex","BTCUSD",1717762015743,0.14311661,71856.0,71855.0,0.22095096]
["bitfinex","BTCUSD",1717762015937,0.14211661,71856.0,71855.0,0.21895096]
["bitfinex","BTCUSD",1717762016229,0.14311661,71856.0,71855.0,0.22195096]
["bitfinex","BTCUSD",1717762016407,0.14311661,71856.0,71855.0,0.14972272]
["bitfinex","BTCUSD",1717762017068,0.14311661,71856.0,71855.0,0.04972272]
["bitfinex","BTCUSD",1717762017246,0.14311661,71856.0,71855.0,0.14972272]
["bitfinex","BTCUSD",1717762018273,0.14311661,71856.0,71855.0,0.04972272]
["bitfinex","BTCUSD",1717762018505,0.14211661,71856.0,71855.0,0.11895096]
["bitfinex","BTCUSD",1717762018643,0.14211661,71856.0,71855.0,0.20495096]
["bitfinex","BTCUSD",1717762018865,0.14311661,71856.0,71855.0,0.20695096]
["bitfinex","BTCUSD",1717762019084,0.14311661,71856.0,71855.0,0.22095096]
["bitfinex","BTCUSD",1717762019286,0.14211661,71856.0,71855.0,0.20495096]
["bitfinex","BTCUSD",1717762019810,0.14311661,71856.0,71855.0,0.20695096]
["bitfinex","BTCUSD",1717762020412,0.14311661,71856.0,71855.0,0.14872272]
["bitfinex","BTCUSD",1717762021208,0.14211661,71856.0,71855.0,0.14672272]
["bitfinex","BTCUSD",1717762021436,0.14311661,71856.0,71855.0,0.14872272]
["bitfinex","BTCUSD",1717762021857,0.14311661,71856.0,71855.0,0.04672272]
["bitfinex","BTCUSD",1717762022046,0.14211661,71856.0,71855.0,0.04672272]
["bitfinex","BTCUSD",1717762022254,0.14311661,71856.0,71855.0,0.04947326]
["bitfinex","BTCUSD",1717762022790,0.14211661,71856.0,71855.0,0.03347326]
["bitfinex","BTCUSD",1717762023237,0.14311661,71856.0,71855.0,0.04947326]
["bitfinex","BTCUSD",1717762024421,0.14211661,71856.0,71855.0,0.03347326]
["bitfinex","BTCUSD",1717762024640,0.14211661,71856.0,71855.0,0.04747326]
["bitfinex","BTCUSD",1717762024848,0.14311661,71856.0,71855.0,0.04947326]
["bitfinex","BTCUSD",1717762027247,0.14311661,71856.0,71855.0,0.02647326]
["bitfinex","BTCUSD",1717762027248,0.16311661,71856.0,71855.0,0.02647326]
["bitfinex","BTCUSD",1717762027456,0.16801661,71856.0,71855.0,0.02647326]
["bitfinex","BTCUSD",1717762027675,0.16801661,71856.0,71855.0,0.002]
["bitfinex","BTCUSD",1717762027884,0.16801661,71856.0,71838.0,0.0966045]
["bitfinex","BTCUSD",1717762027885,0.01,71841.0,71838.0,0.0966045]
["bitfinex","BTCUSD",1717762028086,0.14441893,71840.0,71839.0,0.43336945]
["bitfinex","BTCUSD",1717762028292,0.15441893,71840.0,71839.0,0.00838571]
["bitfinex","BTCUSD",1717762028710,0.15441893,71840.0,71829.0,0.216587]
["bitfinex","BTCUSD",1717762028877,0.14441893,71832.0,71828.0,1.2454]
["bitfinex","BTCUSD",1717762029097,0.14441893,71829.0,71828.0,1.2454]
["bitfinex","BTCUSD",1717762029717,0.15441893,71829.0,71828.0,1.2454]
["bitfinex","BTCUSD",1717762029890,0.15441893,71829.0,71823.0,0.08098955]
["bitfinex","BTCUSD",1717762029891,0.01,71826.0,71823.0,0.00876131]
["bitfinex","BTCUSD",1717762030090,0.14441893,71824.0,71823.0,0.00876131]
["bitfinex","BTCUSD",1717762031237,0.14441893,71824.0,71823.0,0.02276131]
["bitfinex","BTCUSD",1717762031430,0.14441893,71824.0,71823.0,0.04576131]
["bitfinex","BTCUSD",1717762031584,0.14441893,71824.0,71823.0,0.03176131]
["bitfinex","BTCUSD",1717762031946,0.14541893,71824.0,71823.0,0.04576131]
["bitfinex","BTCUSD",1717762032355,0.14441893,71824.0,71823.0,0.03176131]
["bitfinex","BTCUSD",1717762032763,0.15541893,71824.0,71823.0,0.03176131]
["bitfinex","BTCUSD",1717762032966,0.15541893,71824.0,71823.0,0.00876131]
["bitfinex","BTCUSD",1717762033219,0.16441893,71824.0,71823.0,0.00876131]
["bitfinex","BTCUSD",1717762033422,0.14441893,71824.0,71823.0,0.00876131]
["bitfinex","BTCUSD",1717762033801,0.14541893,71824.0,71823.0,0.00876131]
["bitfinex","BTCUSD",1717762034276,0.001,71824.0,71823.0,1.48476131]
["bitfinex","BTCUSD",1717762034513,0.001,71824.0,71823.0,1.63799231]
["bitfinex","BTCUSD",1717762034714,0.001,71824.0,71823.0,1.67988646]
["bitfinex","BTCUSD",1717762034919,0.01086,71856.0,71827.0,0.01]
["bitfinex","BTCUSD",1717762034920,0.00086,71856.0,71827.0,0.01]
["bitfinex","BTCUSD",1717762035122,0.14441893,71851.0,71841.0,0.07222824]
["bitfinex","BTCUSD",1717762035397,0.14441893,71845.0,71842.0,0.03242885]
["bitfinex","BTCUSD",1717762035597,0.14441893,71843.0,71842.0,0.03242885]
["bitfinex","BTCUSD",1717762035819,0.14441893,71843.0,71842.0,0.023]
["bitfinex","BTCUSD",1717762036023,0.14441893,71843.0,71834.0,0.1]
["bitfinex","BTCUSD",1717762036024,0.14441893,71843.0,71835.0,0.023]
["bitfinex","BTCUSD",1717762036222,0.14441893,71840.0,71836.0,0.00943647]
["bitfinex","BTCUSD",1717762036463,0.14441893,71840.0,71837.0,0.023]
["bitfinex","BTCUSD",1717762036650,0.14441893,71840.0,71838.0,0.00787577]
["bitfinex","BTCUSD",1717762036862,0.14441893,71840.0,71839.0,0.023]
["bitfinex","BTCUSD",1717762037104,0.01,71835.0,71834.0,0.1]
["bitfinex","BTCUSD",1717762037336,0.01,71835.0,71828.0,0.479]
["bitfinex","BTCUSD",1717762037337,0.01,71834.0,71833.0,0.1]
["bitfinex","BTCUSD",1717762037542,0.14441893,71834.0,71833.0,0.1]
["bitfinex","BTCUSD",1717762038023,0.14441893,71834.0,71833.0,0.3439]
["bitfinex","BTCUSD",1717762038464,0.14441893,71834.0,71833.0,0.54636]
["bitfinex","BTCUSD",1717762038689,0.14441893,71834.0,71833.0,0.58725892]
["bitfinex","BTCUSD",1717762038910,0.14441893,71834.0,71833.0,0.54636]
["bitfinex","BTCUSD",1717762039257,0.14441893,71834.0,71833.0,0.5872307]
["bitfinex","BTCUSD",1717762039437,0.14441893,71834.0,71833.0,0.57250266]
["bitfinex","BTCUSD",1717762039642,0.14441893,71834.0,71833.0,0.66921566]
["bitfinex","BTCUSD",1717762039840,0.14441893,71834.0,71833.0,1.873742]
["bitfinex","BTCUSD",1717762040024,0.14541893,71834.0,71833.0,1.887742]
["bitfinex","BTCUSD",1717762040670,0.14541893,71834.0,71833.0,1.94909038]
["bitfinex","BTCUSD",1717762040867,0.001,71834.0,71833.0,1.887742]
["bitfinex","BTCUSD",1717762041078,0.001,71855.0,71838.0,0.139201]
["bitfinex","BTCUSD",1717762041285,0.14441893,71854.0,71846.0,0.07222824]
["bitfinex","BTCUSD",1717762041708,0.14441893,71854.0,71847.0,0.023]
["bitfinex","BTCUSD",1717762042977,0.14441893,71854.0,71847.0,0.123]
["bitfinex","BTCUSD",1717762043345,0.14441893,71854.0,71847.0,0.023]
["bitfinex","BTCUSD",1717762043569,0.14541893,71854.0,71852.0,0.2366]
["bitfinex","BTCUSD",1717762043701,0.14541893,71854.0,71853.0,0.123]
["bitfinex","BTCUSD",1717762043907,0.14441893,71854.0,71853.0,0.123]
["bitfinex","BTCUSD",1717762044306,0.14541893,71854.0,71853.0,0.123]
["bitfinex","BTCUSD",1717762044882,0.001,71854.0,71853.0,1.507573]
["bitfinex","BTCUSD",1717762045543,0.001,71854.0,71853.0,1.766573]
["bitfinex","BTCUSD",1717762045768,0.001,71855.0,71854.0,0.139171]
["bitfinex","BTCUSD",1717762045995,0.001,71855.0,71854.0,0.33439924]
["bitfinex","BTCUSD",1717762046235,0.001,71855.0,71853.0,0.259]
["bitfinex","BTCUSD",1717762046477,0.001,71855.0,71854.0,1.518036]
["bitfinex","BTCUSD",1717762046684,0.001,71855.0,71854.0,1.59026424]
["bitfinex","BTCUSD",1717762046866,0.001,71855.0,71854.0,1.49253324]
["bitfinex","BTCUSD",1717762047084,0.001,71855.0,71854.0,1.39537724]
["bitfinex","BTCUSD",1717762047323,0.001,71855.0,71854.0,1.51537724]
["bitfinex","BTCUSD",1717762047556,0.002,71855.0,71854.0,1.79214519]
["bitfinex","BTCUSD",1717762047794,0.002,71855.0,71854.0,1.75127724]
["bitfinex","BTCUSD",1717762048272,0.002,71855.0,71854.0,1.85352454]
["bitfinex","BTCUSD",1717762048499,0.00086,71856.0,71855.0,0.149169]
["bitfinex","BTCUSD",1717762048720,0.00086,71856.0,71855.0,0.272169]
["bitfinex","BTCUSD",1717762048921,0.00086,71856.0,71855.0,0.31297654]
["bitfinex","BTCUSD",1717762049136,0.00086,71856.0,71855.0,3.97594354]
["bitfinex","BTCUSD",1717762049882,0.00086,71856.0,71855.0,3.96594354]
["bitfinex","BTCUSD",1717762050117,0.00086,71856.0,71855.0,2.96818854]
["bitfinex","BTCUSD",1717762050353,0.00186,71856.0,71855.0,2.98218854]
["bitfinex","BTCUSD",1717762050584,0.00186,71856.0,71855.0,2.9759692]
["bitfinex","BTCUSD",1717762050768,0.00086,71856.0,71855.0,2.9859692]
["bitfinex","BTCUSD",1717762050969,0.00086,71856.0,71855.0,2.9619692]
["bitfinex","BTCUSD",1717762052195,0.00186,71856.0,71855.0,2.9759692]
["bitfinex","BTCUSD",1717762052397,0.20086,71905.0,71876.0,0.07222824]
["bitfinex","BTCUSD",1717762052621,0.14441893,71880.0,71876.0,0.07222824]
["bitfinex","BTCUSD",1717762053017,0.14441893,71880.0,71869.0,0.1]
["bitfinex","BTCUSD",1717762053231,0.14441893,71880.0,71877.0,0.00773562]
["bitfinex","BTCUSD",1717762053395,0.14441893,71880.0,71869.0,0.12]
["bitfinex","BTCUSD",1717762053595,0.14441893,71880.0,71878.0,0.00773435]
["bitfinex","BTCUSD",1717762053807,0.14441893,71880.0,71876.0,0.014]
["bitfinex","BTCUSD",1717762054009,0.14541893,71880.0,71876.0,0.028]
["bitfinex","BTCUSD",1717762054220,0.14541893,71880.0,71877.0,0.00773685]
["bitfinex","BTCUSD",1717762054446,0.14541893,71880.0,71877.0,0.07996509]
["bitfinex","BTCUSD",1717762054653,0.14541893,71880.0,71877.0,0.10773685]
["bitfinex","BTCUSD",1717762055308,0.14441893,71880.0,71877.0,0.10773685]
["bitfinex","BTCUSD",1717762055704,0.14541893,71880.0,71878.0,0.014]
["bitfinex","BTCUSD",1717762056115,0.14441893,71880.0,71879.0,0.00773432]
["bitfinex","BTCUSD",1717762056489,0.14541893,71880.0,71877.0,0.014]
["bitfinex","BTCUSD",1717762056911,0.14441893,71880.0,71869.0,0.505153]
["bitfinex","BTCUSD",1717762057094,0.14441893,71880.0,71870.0,0.1]
["bitfinex","BTCUSD",1717762057293,0.14441893,71880.0,71870.0,0.10632128]
["bitfinex","BTCUSD",1717762057610,0.14441893,71880.0,71876.0,0.014]
["bitfinex","BTCUSD",1717762057792,0.14441893,71880.0,71879.0,9.0]
["bitfinex","BTCUSD",1717762057989,0.14441893,71880.0,71879.0,9.1]
["bitfinex","BTCUSD",1717762058189,0.14441893,71880.0,71879.0,9.10630473]
["bitfinex","BTCUSD",1717762058622,0.14441893,71880.0,71879.0,9.12030473]
["bitfinex","BTCUSD",1717762059596,0.14441893,71880.0,71879.0,9.13430473]
["bitfinex","BTCUSD",1717762060202,0.14441893,71880.0,71879.0,9.03430473]
["bitfinex","BTCUSD",1717762060409,0.14441893,71880.0,71879.0,9.02030473]
["bitfinex","BTCUSD",1717762060796,0.14441893,71880.0,71879.0,9.0]
["bitfinex","BTCUSD",1717762061234,0.14441893,71880.0,71879.0,9.014]
["bitfinex","BTCUSD",1717762062115,0.14441893,71880.0,71879.0,9.024]
["bitfinex","BTCUSD",1717762062349,0.14441893,71880.0,71879.0,9.01]
["bitfinex","BTCUSD",1717762062613,0.14441893,71880.0,71879.0,9.011]
["bitfinex","BTCUSD",1717762062834,0.14441893,71880.0,71879.0,9.021]
["bitfinex","BTCUSD",1717762063071,0.14441893,71880.0,71879.0,9.01]
["bitfinex","BTCUSD",1717762063593,0.14441893,71880.0,71879.0,9.124]
["bitfinex","BTCUSD",1717762064700,0.14441893,71880.0,71879.0,9.114]
["bitfinex","BTCUSD",1717762064934,0.14441893,71880.0,71879.0,9.1]
["bitfinex","BTCUSD",1717762065087,0.14441893,71880.0,71879.0,9.114]
["bitfinex","BTCUSD",1717762065285,0.14441893,71880.0,71879.0,9.128]
["bitfinex","BTCUSD",1717762065672,0.14441893,71880.0,71879.0,9.114]
["bitfinex","BTCUSD",1717762066072,0.14441893,71880.0,71879.0,9.128]
["bitfinex","BTCUSD",1717762066502,0.14441893,71880.0,71879.0,9.114]
["bitfinex","BTCUSD",1717762066863,0.14441893,71880.0,71879.0,9.128]
["bitfinex","BTCUSD",1717762067673,0.14441893,71880.0,71879.0,9.028]
["bitfinex","BTCUSD",1717762067878,0.14441893,71880.0,71879.0,9.014]
["bitfinex","BTCUSD",1717762068109,0.14441893,71880.0,71879.0,9.0]
["bitfinex","BTCUSD",1717762068560,0.14441893,71880.0,71879.0,9.014]
["bitfinex","BTCUSD",1717762068942,0.28353893,71880.0,71879.0,9.014]
["bitfinex","BTCUSD",1717762069140,0.28353893,71880.0,71879.0,9.0]
["bitfinex","BTCUSD",1717762069542,0.28353893,71880.0,71879.0,9.011]
["bitfinex","BTCUSD",1717762069752,0.28353893,71880.0,71879.0,9.025]
["bitfinex","BTCUSD",1717762069962,0.28353893,71880.0,71879.0,9.0]
["bitfinex","BTCUSD",1717762070195,0.14441893,71880.0,71879.0,9.0]
["bitfinex","BTCUSD",1717762071163,0.14541893,71880.0,71879.0,9.001]
["bitfinex","BTCUSD",1717762071553,0.14441893,71880.0,71879.0,9.0]
["bitfinex","BTCUSD",1717762071754,0.34441893,71880.0,71879.0,9.0]
["bitfinex","BTCUSD",1717762072020,0.34541893,71880.0,71879.0,9.0]
["bitfinex","BTCUSD",1717762072374,0.48353893,71880.0,71879.0,9.0]
["bitfinex","BTCUSD",1717762072614,0.28353893,71880.0,71879.0,9.0]
["bitfinex","BTCUSD",1717762072830,0.48353893,71880.0,71879.0,9.003]
["bitfinex","BTCUSD",1717762073290,0.48453893,71880.0,71879.0,9.003]
["bitfinex","BTCUSD",1717762073510,0.62973893,71880.0,71879.0,9.003]
["bitfinex","BTCUSD",1717762074891,0.63073893,71880.0,71879.0,9.0]
["bitfinex","BTCUSD",1717762075132,0.63173893,71880.0,71879.0,9.0]
["bitfinex","BTCUSD",1717762075321,0.63273893,71880.0,71879.0,9.0]
["bitfinex","BTCUSD",1717762075784,0.14419773,71880.0,71869.0,0.000946]
["bitfinex","BTCUSD",1717762076005,0.1462,71880.0,71879.0,0.18]
["bitfinex","BTCUSD",1717762076250,0.341002,71880.0,71879.0,0.18]
["bitfinex","BTCUSD",1717762076470,0.342002,71880.0,71879.0,0.181]
["bitfinex","BTCUSD",1717762076682,0.14012,71880.0,71879.0,0.181]
["bitfinex","BTCUSD",1717762076895,0.001,71880.0,71879.0,0.181]
["bitfinex","BTCUSD",1717762077721,0.1436129,71880.0,71879.0,0.18]
["bitfinex","BTCUSD",1717762078215,0.1436129,71880.0,71879.0,0.28]
["bitfinex","BTCUSD",1717762080660,0.1436129,71880.0,71879.0,0.18]
["bitfinex","BTCUSD",1717762080861,0.1436129,71880.0,71879.0,0.19]
["bitfinex","BTCUSD",1717762081667,0.1436129,71880.0,71879.0,0.199]
["bitfinex","BTCUSD",1717762088215,0.2827329,71880.0,71879.0,0.199]
["bitfinex","BTCUSD",1717762089895,0.2827329,71880.0,71879.0,0.20515973]
["bitfinex","BTCUSD",1717762092966,0.2827329,71880.0,71879.0,0.199]
["bitfinex","BTCUSD",1717762093791,0.14441893,71880.0,71879.0,0.019]
["bitfinex","BTCUSD",1717762093989,0.11291893,71880.0,71879.0,0.019]
["bitfinex","BTCUSD",1717762095400,0.25203893,71880.0,71879.0,0.019]
["bitfinex","BTCUSD",1717762095606,0.67647993,71880.0,71879.0,0.019]
["bitfinex","BTCUSD",1717762095969,0.67647993,71880.0,71869.0,0.000946]
["bitfinex","BTCUSD",1717762095970,0.13914,71870.0,71869.0,0.000946]
["bitfinex","BTCUSD",1717762096219,0.28355893,71870.0,71869.0,0.000946]
["bitfinex","BTCUSD",1717762097913,0.70803893,71870.0,71869.0,0.000946]
["bitfinex","BTCUSD",1717762098854,0.71103893,71870.0,71869.0,0.000946]
["bitfinex","BTCUSD",1717762099333,0.71303893,71870.0,71869.0,0.000946]
["bitfinex","BTCUSD",1717762099491,0.70803893,71870.0,71869.0,0.000946]
["bitfinex","BTCUSD",1717762099647,0.71203893,71870.0,71869.0,0.000946]
["bitfinex","BTCUSD",1717762100064,0.139168,71856.0,71844.0,0.1]
["bitfinex","BTCUSD",1717762100271,0.278299,71866.0,71853.0,0.43336945]
["bitfinex","BTCUSD",1717762100272,0.00282275,71855.0,71853.0,0.43336945]
["bitfinex","BTCUSD",1717762100494,0.00282275,71864.0,71846.0,0.07222824]
["bitfinex","BTCUSD",1717762100892,0.00282275,71864.0,71862.0,0.07222824]
["bitfinex","BTCUSD",1717762101099,0.278254,71877.0,71862.0,0.07222824]
["bitfinex","BTCUSD",1717762101100,0.04159021,71879.0,71867.0,0.1]
["bitfinex","BTCUSD",1717762101307,0.04159021,71879.0,71874.0,0.07222824]
["bitfinex","BTCUSD",1717762101308,0.00282275,71879.0,71874.0,0.07222824]
["bitfinex","BTCUSD",1717762101503,0.139122,71880.0,71874.0,0.07222824]
["bitfinex","BTCUSD",1717762101918,0.278192,71893.0,71874.0,0.07222824]
["bitfinex","BTCUSD",1717762101919,0.139114,71884.0,71874.0,0.07222824]
["bitfinex","BTCUSD",1717762102333,0.14441893,71875.0,71874.0,0.07222824]
["bitfinex","BTCUSD",1717762102550,0.14441893,71875.0,71874.0,0.17822824]
["bitfinex","BTCUSD",1717762102749,0.14441893,71875.0,71874.0,0.1694]
["bitfinex","BTCUSD",1717762102971,0.14441893,71875.0,71873.0,0.07215183]
["bitfinex","BTCUSD",1717762103189,0.139115,71883.0,71874.0,0.006]
["bitfinex","BTCUSD",1717762103632,0.001,71884.0,71874.0,0.006]
["bitfinex","BTCUSD",1717762103852,0.1462,71880.0,71874.0,0.006]
["bitfinex","BTCUSD",1717762104073,0.07590072,71883.0,71874.0,0.006]
["bitfinex","BTCUSD",1717762104074,0.1462,71878.0,71874.0,0.006]
["bitfinex","BTCUSD",1717762104290,0.14441893,71875.0,71874.0,0.006]
["bitfinex","BTCUSD",1717762104886,0.42974893,71875.0,71874.0,0.014]
["bitfinex","BTCUSD",1717762105290,0.139144,71868.0,71855.0,0.1]
["bitfinex","BTCUSD",1717762105499,0.29045154,71875.0,71855.0,0.1]
["bitfinex","BTCUSD",1717762105500,0.14441893,71856.0,71855.0,0.1]
["bitfinex","BTCUSD",1717762105895,0.14441893,71856.0,71849.0,0.1644]
["bitfinex","BTCUSD",1717762105896,0.14441893,71856.0,71852.0,0.07215183]
["bitfinex","BTCUSD",1717762106103,0.1462,71874.0,71850.0,0.1]
["bitfinex","BTCUSD",1717762106104,0.14441893,71853.0,71850.0,0.1]
["bitfinex","BTCUSD",1717762106349,0.14441893,71851.0,71850.0,0.17215183]
["bitfinex","BTCUSD",1717762106551,0.14441893,71851.0,71850.0,0.1]
["bitfinex","BTCUSD",1717762107329,0.14441893,71851.0,71846.0,0.07222824]
["bitfinex","BTCUSD",1717762107530,0.14441893,71847.0,71846.0,0.07222824]
["bitfinex","BTCUSD",1717762108950,0.14541893,71847.0,71846.0,0.08022824]
["bitfinex","BTCUSD",1717762109175,0.14641893,71847.0,71846.0,0.09022824]
["bitfinex","BTCUSD",1717762110587,0.14641893,71847.0,71846.0,0.018]
["bitfinex","BTCUSD",1717762111007,0.14541893,71847.0,71846.0,0.01]
["bitfinex","BTCUSD",1717762111216,0.14641893,71847.0,71846.0,0.018]
["bitfinex","BTCUSD",1717762111418,0.14641893,71847.0,71846.0,0.008]
["bitfinex","BTCUSD",1717762111419,0.14541893,71847.0,71846.0,0.008]
["bitfinex","BTCUSD",1717762111776,0.14541893,71847.0,71846.0,0.018]
["bitfinex","BTCUSD",1717762111777,0.14641893,71847.0,71846.0,0.018]
["bitfinex","BTCUSD",1717762111973,0.14641893,71847.0,71846.0,0.01]
["bitfinex","BTCUSD",1717762111974,0.28360293,71847.0,71846.0,0.01]
["bitfinex","BTCUSD",1717762112357,0.28460293,71847.0,71846.0,0.018]
["bitfinex","BTCUSD",1717762112559,0.28460293,71847.0,71846.0,0.008]
["bitfinex","BTCUSD",1717762112764,0.28360293,71847.0,71833.0,0.1]
["bitfinex","BTCUSD",1717762112973,0.28360293,71847.0,71838.0,0.07222824]
["bitfinex","BTCUSD",1717762112974,0.00282275,71846.0,71838.0,0.07222824]
["bitfinex","BTCUSD",1717762113274,0.139189,71845.0,71838.0,0.07222824]
["bitfinex","BTCUSD",1717762113495,0.00282275,71844.0,71833.0,0.1]
["bitfinex","BTCUSD",1717762113695,0.00282275,71844.0,71837.0,0.07222824]
["bitfinex","BTCUSD",1717762114149,0.139195,71842.0,71837.0,0.07222824]
["bitfinex","BTCUSD",1717762114371,0.00282275,71841.0,71837.0,0.07222824]
["bitfinex","BTCUSD",1717762115056,0.14441893,71838.0,71830.0,8e-05]
["bitfinex","BTCUSD",1717762115252,0.14441893,71831.0,71830.0,0.10008]
["bitfinex","BTCUSD",1717762116329,0.14441893,71831.0,71830.0,8e-05]
["bitfinex","BTCUSD",1717762116535,0.14441893,71831.0,71830.0,0.00921136]
["bitfinex","BTCUSD",1717762116946,0.14441893,71831.0,71830.0,8e-05]
["bitfinex","BTCUSD",1717762118804,0.14441893,71831.0,71830.0,0.00508]
["bitfinex","BTCUSD",1717762119015,0.14541893,71831.0,71830.0,0.01508]
["bitfinex","BTCUSD",1717762119218,0.14441893,71831.0,71830.0,0.00508]
["bitfinex","BTCUSD",1717762119643,0.14441893,71831.0,71830.0,0.01108]
["bitfinex","BTCUSD",1717762119644,0.14541893,71831.0,71830.0,0.01108]
["bitfinex","BTCUSD",1717762121037,0.14541893,71831.0,71830.0,0.09158]
["bitfinex","BTCUSD",1717762121408,0.14541893,71831.0,71830.0,0.09794261]
["bitfinex","BTCUSD",1717762122017,0.14541893,71831.0,71830.0,0.01744261]
["bitfinex","BTCUSD",1717762125777,0.14541893,71831.0,71830.0,0.24944261]
["bitfinex","BTCUSD",1717762126338,0.14541893,71831.0,71830.0,0.42159444]
["bitfinex","BTCUSD",1717762126538,0.14541893,71831.0,71830.0,0.61523183]
["bitfinex","BTCUSD",1717762126871,0.14541893,71831.0,71830.0,0.83523183]
["bitfinex","BTCUSD",1717762127095,0.01647424,71857.0,71830.0,0.83523183]
["bitfinex","BTCUSD",1717762127272,0.0246286,71870.0,71848.0,0.07222824]
["bitfinex","BTCUSD",1717762127273,0.00282275,71856.0,71848.0,0.07222824]
["bitfinex","BTCUSD",1717762127484,0.00282275,71859.0,71848.0,0.07222824]
["bitfinex","BTCUSD",1717762127707,0.00282275,71859.0,71845.0,0.1]
["bitfinex","BTCUSD",1717762127708,0.00282275,71859.0,71849.0,0.03833056]
["bitfinex","BTCUSD",1717762127891,0.00282275,71859.0,71845.0,0.1]
["bitfinex","BTCUSD",1717762128451,0.14198475,71859.0,71845.0,0.1]
["bitfinex","BTCUSD",1717762129091,0.14198475,71859.0,71845.0,0.103]
["bitfinex","BTCUSD",1717762129289,0.14441893,71846.0,71845.0,0.103]
["bitfinex","BTCUSD",1717762131093,0.14441893,71846.0,71845.0,0.27215183]
["bitfinex","BTCUSD",1717762131304,0.14441893,71846.0,71845.0,0.83265183]
["bitfinex","BTCUSD",1717762131533,0.14441893,71846.0,71845.0,0.51565183]
["bitfinex","BTCUSD",1717762131717,0.14441893,71846.0,71845.0,0.89031278]
["bitfinex","BTCUSD",1717762131922,0.14441893,71846.0,71845.0,0.68731278]
["bitfinex","BTCUSD",1717762132101,0.14441893,71846.0,71845.0,0.68331278]
["bitfinex","BTCUSD",1717762132310,0.14441893,71846.0,71845.0,0.71131278]
["bitfinex","BTCUSD",1717762132769,0.14441893,71846.0,71845.0,0.69731278]
["bitfinex","BTCUSD",1717762132979,0.14441893,71846.0,71845.0,0.59731278]
["bitfinex","BTCUSD",1717762133120,0.14441893,71846.0,71845.0,0.61131278]
["bitfinex","BTCUSD",1717762133511,0.14441893,71846.0,71845.0,0.57592985]
["bitfinex","BTCUSD",1717762133716,0.14441893,71846.0,71845.0,0.42665183]
["bitfinex","BTCUSD",1717762133919,0.14441893,71846.0,71845.0,0.52665183]
["bitfinex","BTCUSD",1717762134159,0.14441893,71846.0,71845.0,0.54065183]
["bitfinex","BTCUSD",1717762134363,0.14441893,71846.0,71845.0,0.52665183]
["bitfinex","BTCUSD",1717762134574,0.14441893,71846.0,71845.0,0.51265183]
["bitfinex","BTCUSD",1717762134782,0.14441893,71846.0,71845.0,0.60056816]
["bitfinex","BTCUSD",1717762134937,0.14441893,71846.0,71845.0,0.61456816]
["bitfinex","BTCUSD",1717762135321,0.14441893,71846.0,71845.0,0.46203331]
["bitfinex","BTCUSD",1717762135583,0.14441893,71846.0,71845.0,0.42665183]
["bitfinex","BTCUSD",1717762135818,0.14441893,71846.0,71845.0,0.44065183]
["bitfinex","BTCUSD",1717762136097,0.14441893,71846.0,71845.0,0.42665183]
["bitfinex","BTCUSD",1717762136236,0.14441893,71846.0,71845.0,0.1]
["bitfinex","BTCUSD",1717762136437,0.14441893,71846.0,71843.0,0.07215183]
["bitfinex","BTCUSD",1717762137571,0.1454,71856.0,71845.0,0.014]
["bitfinex","BTCUSD",1717762137775,0.14441893,71846.0,71845.0,0.028]
["bitfinex","BTCUSD",1717762137980,0.14441893,71846.0,71845.0,0.014]
["bitfinex","BTCUSD",1717762138228,0.14441893,71846.0,71841.0,0.07215183]
["bitfinex","BTCUSD",1717762138452,0.14441893,71844.0,71843.0,0.014]
["bitfinex","BTCUSD",1717762139325,0.1462,71842.0,71826.0,0.2288]
["bitfinex","BTCUSD",1717762139538,0.1462,71842.0,71841.0,0.014]
["bitfinex","BTCUSD",1717762140417,0.1462,71842.0,71841.0,0.009396]
["bitfinex","BTCUSD",1717762140809,0.1462,71842.0,71827.0,0.07222824]
["bitfinex","BTCUSD",1717762140947,0.00282275,71841.0,71827.0,0.07222824]
["bitfinex","BTCUSD",1717762141129,0.00282275,71841.0,71827.0,0.17222824]
["bitfinex","BTCUSD",1717762141825,0.00282275,71841.0,71830.0,0.000746]
["bitfinex","BTCUSD",1717762142329,0.00282275,71841.0,71830.0,0.007746]
["bitfinex","BTCUSD",1717762142847,0.14441893,71831.0,71830.0,0.015746]
["bitfinex","BTCUSD",1717762144000,0.14441893,71831.0,71830.0,0.008746]
["bitfinex","BTCUSD",1717762144583,0.14541893,71831.0,71830.0,0.014746]
["bitfinex","BTCUSD",1717762145179,0.14541893,71831.0,71830.0,0.006746]
["bitfinex","BTCUSD",1717762145375,0.14541893,71831.0,71830.0,0.014746]
["bitfinex","BTCUSD",1717762145812,0.14441893,71831.0,71830.0,0.000746]
["bitfinex","BTCUSD",1717762146158,0.14441893,71831.0,71830.0,0.008746]
["bitfinex","BTCUSD",1717762147126,0.14541893,71831.0,71830.0,0.014746]
["bitfinex","BTCUSD",1717762147860,0.14541893,71831.0,71830.0,0.008746]
["bitfinex","BTCUSD",1717762147861,0.14441893,71831.0,71830.0,0.008746]
["bitfinex","BTCUSD",1717762148339,0.14541893,71831.0,71830.0,0.014746]
["bitfinex","BTCUSD",1717762148658,0.14541893,71831.0,71830.0,0.006746]
["bitfinex","BTCUSD",1717762149082,0.14541893,71831.0,71830.0,0.014746]
["bitfinex","BTCUSD",1717762152952,0.29081893,71831.0,71830.0,0.014746]
["bitfinex","BTCUSD",1717762154917,0.28399385,71831.0,71830.0,0.014746]
["bitfinex","BTCUSD",1717762155606,0.43019385,71831.0,71830.0,0.014746]
["bitfinex","BTCUSD",1717762158981,0.56940885,71831.0,71830.0,0.014746]
["bitfinex","BTCUSD",1717762159945,0.56840885,71831.0,71830.0,0.008746]
["bitfinex","BTCUSD",1717762160167,0.56840885,71831.0,71830.0,0.006746]
["bitfinex","BTCUSD",1717762160168,0.56940885,71831.0,71830.0,0.006746]
["bitfinex","BTCUSD",1717762160600,0.56940885,71831.0,71830.0,0.014746]
["bitfinex","BTCUSD",1717762160804,0.56840885,71831.0,71830.0,0.008746]
["bitfinex","BTCUSD",1717762161008,0.57040885,71831.0,71830.0,0.000746]
["bitfinex","BTCUSD",1717762161222,0.57140885,71831.0,71830.0,0.000746]
["bitfinex","BTCUSD",1717762163524,0.42600885,71831.0,71830.0,0.000746]
["bitfinex","BTCUSD",1717762164415,0.28679385,71831.0,71830.0,0.000746]
["bitfinex","BTCUSD",1717762165973,0.14059385,71831.0,71830.0,0.000746]
["bitfinex","BTCUSD",1717762166819,0.13859385,71831.0,71830.0,0.000746]
["bitfinex","BTCUSD",1717762167277,0.13959385,71831.0,71830.0,0.011746]
["bitfinex","BTCUSD",1717762167484,0.13859385,71831.0,71830.0,0.011746]
["bitfinex","BTCUSD",1717762167700,0.13759385,71831.0,71830.0,0.000746]
["bitfinex","BTCUSD",1717762168110,0.13859385,71831.0,71830.0,0.017746]
["bitfinex","BTCUSD",1717762168260,0.13859385,71831.0,71830.0,0.009746]
["bitfinex","BTCUSD",1717762168468,0.13759385,71831.0,71830.0,0.000746]
["bitfinex","BTCUSD",1717762169043,0.13759385,71831.0,71830.0,0.009746]
["bitfinex","BTCUSD",1717762169244,0.13759385,71831.0,71830.0,0.000746]
["bitfinex","BTCUSD",1717762169893,0.13859385,71831.0,71830.0,0.008746]
["bitfinex","BTCUSD",1717762170618,0.13859385,71831.0,71830.0,0.000746]
["bitfinex","BTCUSD",1717762170619,0.13759385,71831.0,71830.0,0.000746]
["bitfinex","BTCUSD",1717762170833,0.13859385,71831.0,71830.0,0.008746]
["bitfinex","BTCUSD",1717762171038,0.13859385,71831.0,71830.0,0.016746]
["bitfinex","BTCUSD",1717762171218,0.13859385,71831.0,71830.0,0.008746]
["bitfinex","BTCUSD",1717762171642,0.13859385,71831.0,71830.0,0.017746]
["bitfinex","BTCUSD",1717762171817,0.13859385,71831.0,71830.0,0.009746]
["bitfinex","BTCUSD",1717762172016,0.13759385,71831.0,71830.0,0.000746]
["bitfinex","BTCUSD",1717762172723,0.13759385,71831.0,71830.0,0.081246]
["bitfinex","BTCUSD",1717762172925,0.1374263,71831.0,71830.0,0.081246]
["bitfinex","BTCUSD",1717762173349,0.1362263,71831.0,71830.0,0.089246]
["bitfinex","BTCUSD",1717762173962,0.1352263,71831.0,71830.0,0.081246]
["bitfinex","BTCUSD",1717762174165,0.1352263,71831.0,71830.0,0.084246]
["bitfinex","BTCUSD",1717762174636,0.1352263,71831.0,71830.0,0.080246]
["bitfinex","BTCUSD",1717762174833,0.1352263,71831.0,71830.0,0.084246]
["bitfinex","BTCUSD",1717762177617,0.1352263,71831.0,71830.0,0.007746]
["bitfinex","BTCUSD",1717762178618,0.1352263,71831.0,71830.0,0.000746]
["bitfinex","BTCUSD",1717762178795,0.1352263,71831.0,71830.0,0.003746]
["bitfinex","BTCUSD",1717762178998,0.1352263,71831.0,71830.0,0.007746]
["bitfinex","BTCUSD",1717762179613,0.1352263,71831.0,71830.0,0.090246]
["bitfinex","BTCUSD",1717762179782,0.1352263,71831.0,71830.0,0.241846]
["bitfinex","BTCUSD",1717762180685,0.1352263,71831.0,71830.0,0.238846]
["bitfinex","BTCUSD",1717762181095,0.1352263,71831.0,71830.0,0.000746]
["bitfinex","BTCUSD",1717762181279,0.1352263,71831.0,71830.0,0.003746]
["bitfinex","BTCUSD",1717762181482,0.1352263,71831.0,71830.0,0.007746]
["bitfinex","BTCUSD",1717762181910,0.1352263,71831.0,71830.0,0.004746]
["bitfinex","BTCUSD",1717762182362,0.1352263,71831.0,71830.0,0.007746]
["bitfinex","BTCUSD",1717762185754,0.1352263,71831.0,71830.0,0.003746]
["bitfinex","BTCUSD",1717762186394,0.1352263,71831.0,71830.0,0.012746]
["bitfinex","BTCUSD",1717762186813,0.1352263,71831.0,71830.0,0.009746]
["bitfinex","BTCUSD",1717762187218,0.1352263,71831.0,71830.0,0.016746]
["bitfinex","BTCUSD",1717762187629,0.1352263,71831.0,71830.0,0.009746]
["bitfinex","BTCUSD",1717762187844,0.1352263,71831.0,71830.0,0.000746]
["bitfinex","BTCUSD",1717762188045,0.1352263,71831.0,71830.0,0.006746]
["bitfinex","BTCUSD",1717762188254,0.1352263,71831.0,71830.0,0.014746]
["bitfinex","BTCUSD",1717762190254,0.2814263,71831.0,71830.0,0.014746]
["bitfinex","BTCUSD",1717762191278,0.4206413,71831.0,71830.0,0.008746]
["bitfinex","BTCUSD",1717762191687,0.4226413,71831.0,71830.0,0.000746]
["bitfinex","BTCUSD",1717762191889,0.48984807,71831.0,71830.0,0.000746]
["bitfinex","BTCUSD",1717762192290,0.60738659,71831.0,71830.0,0.000746]
["bitfinex","BTCUSD",1717762192492,0.54017982,71831.0,71830.0,0.000746]
["bitfinex","BTCUSD",1717762192916,0.1462,71828.0,71823.0,0.00268223]
["bitfinex","BTCUSD",1717762193085,0.29061893,71824.0,71823.0,0.00268223]
["bitfinex","BTCUSD",1717762194109,0.29061893,71824.0,71823.0,0.00868223]
["bitfinex","BTCUSD",1717762194542,0.29061893,71824.0,71823.0,0.00268223]
["bitfinex","BTCUSD",1717762194899,0.29061893,71824.0,71823.0,0.00868223]
["bitfinex","BTCUSD",1717762195155,0.29061893,71824.0,71823.0,0.01668223]
["bitfinex","BTCUSD",1717762195371,0.29061893,71824.0,71823.0,0.00868223]
["bitfinex","BTCUSD",1717762195607,0.43601893,71824.0,71823.0,0.00868223]
["bitfinex","BTCUSD",1717762196011,0.43601893,71824.0,71823.0,0.01668223]
["bitfinex","BTCUSD",1717762196374,0.43601893,71824.0,71823.0,0.01068223]
["bitfinex","BTCUSD",1717762196781,0.44201893,71824.0,71823.0,0.01168223]
["bitfinex","BTCUSD",1717762196984,0.44201893,71824.0,71823.0,0.00368223]
["bitfinex","BTCUSD",1717762197505,0.58124793,71824.0,71823.0,0.00368223]
["bitfinex","BTCUSD",1717762198802,0.1462,71821.0,71818.0,0.05591047]
["bitfinex","BTCUSD",1717762199006,0.29867893,71824.0,71808.0,0.009493]
["bitfinex","BTCUSD",1717762199007,0.42985893,71819.0,71808.0,0.009493]
["bitfinex","BTCUSD",1717762199217,0.14441893,71816.0,71808.0,0.009493]
["bitfinex","BTCUSD",1717762200275,0.42986293,71816.0,71808.0,0.009493]
["bitfinex","BTCUSD",1717762200507,0.57526293,71816.0,71815.0,0.01348199]
["bitfinex","BTCUSD",1717762200740,0.57526293,71816.0,71815.0,0.00948199]
["bitfinex","BTCUSD",1717762202206,0.57526293,71816.0,71815.0,0.01148199]
["bitfinex","BTCUSD",1717762202444,0.57526293,71816.0,71815.0,0.01548199]
["bitfinex","BTCUSD",1717762202889,0.57526293,71816.0,71815.0,0.01148199]
["bitfinex","BTCUSD",1717762203345,0.57526293,71816.0,71815.0,0.00948199]
["bitfinex","BTCUSD",1717762203770,0.58426293,71816.0,71815.0,0.01148199]
["bitfinex","BTCUSD",1717762204002,0.285458,71809.0,71808.0,0.009493]
["bitfinex","BTCUSD",1717762204227,0.42987693,71809.0,71808.0,0.009493]
["bitfinex","BTCUSD",1717762205978,0.43287693,71809.0,71808.0,0.009493]
["bitfinex","BTCUSD",1717762207086,0.43787693,71809.0,71808.0,0.009493]
["bitfinex","BTCUSD",1717762207687,0.50951442,71809.0,71808.0,0.009493]
["bitfinex","BTCUSD",1717762207936,0.43787693,71809.0,71808.0,0.009493]
["bitfinex","BTCUSD",1717762211541,0.43787693,71809.0,71808.0,0.249093]
["bitfinex","BTCUSD",1717762212146,0.43787693,71809.0,71808.0,0.087193]
["bitfinex","BTCUSD",1717762212354,0.43787693,71809.0,71808.0,0.009493]
["bitfinex","BTCUSD",1717762214303,0.44736993,71809.0,71808.0,0.009493]
["bitfinex","BTCUSD",1717762215655,0.50664692,71809.0,71808.0,0.009493]
["bitfinex","BTCUSD",1717762216063,0.44736993,71809.0,71808.0,0.009493]
["bitfinex","BTCUSD",1717762218767,0.44736993,71809.0,71807.0,0.009493]
["bitfinex","BTCUSD",1717762218768,0.28546,71808.0,71807.0,0.009493]
["bitfinex","BTCUSD",1717762218945,0.42987893,71808.0,71807.0,0.009493]
["bitfinex","BTCUSD",1717762219507,0.285464,71806.0,71805.0,0.009493]
["bitfinex","BTCUSD",1717762219727,0.42988293,71806.0,71805.0,0.009493]
["bitfinex","BTCUSD",1717762219948,0.42988293,71806.0,71795.0,8e-05]
["bitfinex","BTCUSD",1717762219949,0.139279,71798.0,71795.0,8e-05]
["bitfinex","BTCUSD",1717762220230,0.57529793,71798.0,71785.0,0.1648]
["bitfinex","BTCUSD",1717762220441,0.57529793,71798.0,71780.0,0.2444]
["bitfinex","BTCUSD",1717762220655,0.57529793,71798.0,71781.0,0.07222824]
["bitfinex","BTCUSD",1717762221271,0.58329793,71798.0,71797.0,0.010493]
["bitfinex","BTCUSD",1717762221499,0.64082772,71798.0,71797.0,0.010493]
["bitfinex","BTCUSD",1717762221698,0.285481,71797.0,71796.0,0.00224016]
["bitfinex","BTCUSD",1717762221907,0.42989993,71797.0,71796.0,0.00224016]
["bitfinex","BTCUSD",1717762222331,0.1462,71780.0,71778.0,0.009504]
["bitfinex","BTCUSD",1717762222551,0.285516,71779.0,71778.0,0.009504]
["bitfinex","BTCUSD",1717762222771,0.21092979,71798.0,71787.0,0.0769]
["bitfinex","BTCUSD",1717762222772,0.16400936,71798.0,71787.0,0.0769]
["bitfinex","BTCUSD",1717762222969,0.15,71797.0,71787.0,0.0769]
["bitfinex","BTCUSD",1717762223199,0.139285,71795.0,71788.0,0.00672966]
["bitfinex","BTCUSD",1717762223416,0.00282275,71794.0,71788.0,0.00672966]
["bitfinex","BTCUSD",1717762223625,0.139289,71793.0,71788.0,0.00672966]
["bitfinex","BTCUSD",1717762223833,0.1465,71792.0,71788.0,0.00672966]
["bitfinex","BTCUSD",1717762224358,0.153281,71797.0,71788.0,0.00672966]
["bitfinex","BTCUSD",1717762224571,0.003,71797.0,71794.0,0.1]
["bitfinex","BTCUSD",1717762224786,0.1465,71803.0,71795.0,0.2349]
["bitfinex","BTCUSD",1717762224997,0.1465,71803.0,71795.0,0.04169266]
["bitfinex","BTCUSD",1717762225213,0.1465,71803.0,71795.0,0.00679266]
["bitfinex","BTCUSD",1717762225966,0.1465,71803.0,71795.0,0.00559029]
["bitfinex","BTCUSD",1717762226166,0.1465,71802.0,71795.0,0.00559029]
["bitfinex","BTCUSD",1717762226805,0.001,71797.0,71794.0,0.1]
["bitfinex","BTCUSD",1717762226985,0.001,71797.0,71795.0,0.00656419]
["bitfinex","BTCUSD",1717762226986,0.00382275,71797.0,71795.0,0.00656419]
["bitfinex","BTCUSD",1717762227187,0.001,71797.0,71788.0,0.011]
["bitfinex","BTCUSD",1717762227436,0.1465,71800.0,71795.0,0.07922824]
["bitfinex","BTCUSD",1717762227649,0.1465,71800.0,71796.0,0.00656291]
["bitfinex","BTCUSD",1717762227892,0.1465,71800.0,71795.0,0.005]
["bitfinex","BTCUSD",1717762228096,0.1465,71800.0,71796.0,0.2304]
["bitfinex","BTCUSD",1717762228444,0.1465,71800.0,71797.0,0.00656164]
["bitfinex","BTCUSD",1717762229221,0.14441893,71798.0,71797.0,0.00656164]
["bitfinex","BTCUSD",1717762231090,0.14741893,71798.0,71797.0,0.00656164]
["bitfinex","BTCUSD",1717762231287,0.14941893,71798.0,71797.0,0.00656164]
["bitfinex","BTCUSD",1717762231827,0.14441893,71798.0,71797.0,0.01581191]
["bitfinex","BTCUSD",1717762231996,0.14441893,71798.0,71797.0,0.01381191]
["bitfinex","BTCUSD",1717762232813,0.14441893,71798.0,71787.0,0.07215183]
["bitfinex","BTCUSD",1717762232814,0.14441893,71798.0,71778.0,0.009504]
["bitfinex","BTCUSD",1717762232815,0.139316,71779.0,71778.0,0.009504]
["bitfinex","BTCUSD",1717762232989,0.43023493,71779.0,71778.0,0.009504]
["bitfinex","BTCUSD",1717762234406,0.43123493,71779.0,71778.0,0.009504]
["bitfinex","BTCUSD",1717762234835,0.43323493,71779.0,71778.0,0.009504]
["bitfinex","BTCUSD",1717762235957,0.14741893,71779.0,71778.0,0.009504]
["bitfinex","BTCUSD",1717762236164,0.14741893,71779.0,71778.0,0.249204]
["bitfinex","BTCUSD",1717762236583,0.14741893,71779.0,71778.0,0.26079613]
["bitfinex","BTCUSD",1717762237034,0.14541893,71779.0,71778.0,0.26079613]
["bitfinex","BTCUSD",1717762237237,0.29191893,71779.0,71778.0,0.02109613]
["bitfinex","BTCUSD",1717762237440,0.29191893,71779.0,71778.0,0.02409613]
["bitfinex","BTCUSD",1717762238052,0.29091893,71779.0,71778.0,0.02109613]
["bitfinex","BTCUSD",1717762238451,0.29191893,71779.0,71778.0,0.03109613]
["bitfinex","BTCUSD",1717762238665,0.29191893,71779.0,71778.0,0.015504]
["bitfinex","BTCUSD",1717762238813,0.29091893,71779.0,71778.0,0.009504]
["bitfinex","BTCUSD",1717762240426,0.29191893,71779.0,71778.0,0.009504]
["bitfinex","BTCUSD",1717762240850,0.29091893,71779.0,71778.0,0.009504]
["bitfinex","BTCUSD",1717762241445,0.29291893,71779.0,71778.0,0.009504]
["bitfinex","BTCUSD",1717762241594,0.29391893,71779.0,71778.0,0.009504]
["bitfinex","BTCUSD",1717762243003,0.49391893,71779.0,71778.0,0.009504]
["bitfinex","BTCUSD",1717762243465,0.49191893,71779.0,71778.0,0.009504]
["bitfinex","BTCUSD",1717762243899,0.49191893,71779.0,71778.0,0.42645583]
["bitfinex","BTCUSD",1717762243900,0.34441893,71779.0,71778.0,0.42645583]
["bitfinex","BTCUSD",1717762244127,0.34441893,71779.0,71778.0,0.64645583]
["bitfinex","BTCUSD",1717762244362,0.26111893,71779.0,71778.0,0.65910876]
["bitfinex","BTCUSD",1717762244574,0.26111893,71779.0,71778.0,0.65510876]
["bitfinex","BTCUSD",1717762244977,0.26111893,71779.0,71778.0,0.65710876]
["bitfinex","BTCUSD",1717762245613,0.26111893,71779.0,71778.0,0.65510876]
["bitfinex","BTCUSD",1717762245810,0.26211893,71779.0,71778.0,0.66910876]
["bitfinex","BTCUSD",1717762247048,0.26211893,71779.0,71778.0,0.66610876]
["bitfinex","BTCUSD",1717762247508,0.26211893,71779.0,71778.0,0.59395693]
["bitfinex","BTCUSD",1717762247708,0.26211893,71779.0,71778.0,0.68010876]
["bitfinex","BTCUSD",1717762247709,0.26311893,71779.0,71778.0,0.68010876]
["bitfinex","BTCUSD",1717762247887,0.26211893,71779.0,71778.0,0.66610876]
["bitfinex","BTCUSD",1717762248152,0.26111893,71779.0,71778.0,0.57995693]
["bitfinex","BTCUSD",1717762248489,0.26311893,71779.0,71778.0,0.60795693]
["bitfinex","BTCUSD",1717762248840,0.26211893,71779.0,71778.0,0.59395693]
["bitfinex","BTCUSD",1717762249197,0.26111893,71779.0,71778.0,0.738337]
["bitfinex","BTCUSD",1717762249365,0.26211893,71779.0,71778.0,0.738337]
["bitfinex","BTCUSD",1717762250417,0.26111893,71779.0,71778.0,0.724337]
["bitfinex","BTCUSD",1717762250837,0.26211893,71779.0,71778.0,0.738337]
["bitfinex","BTCUSD",1717762251837,0.26311893,71779.0,71778.0,0.752337]
["bitfinex","BTCUSD",1717762253163,0.26211893,71779.0,71778.0,0.738337]
["bitfinex","BTCUSD",1717762253432,0.26211893,71779.0,71778.0,0.938337]
["bitfinex","BTCUSD",1717762253852,0.00086,71798.0,71797.0,0.5555]
["bitfinex","BTCUSD",1717762254059,0.14527893,71798.0,71797.0,0.5555]
["bitfinex","BTCUSD",1717762254267,0.14527893,71798.0,71797.0,0.56684359]
["bitfinex","BTCUSD",1717762254705,0.14527893,71798.0,71797.0,0.63899542]
["bitfinex","BTCUSD",1717762257075,0.14527893,71798.0,71797.0,0.65899542]
["bitfinex","BTCUSD",1717762257283,0.14527893,71798.0,71797.0,0.64499542]
["bitfinex","BTCUSD",1717762257469,0.14527893,71798.0,71797.0,0.63899542]
["bitfinex","BTCUSD",1717762257615,0.14527893,71798.0,71797.0,0.65299542]
["bitfinex","BTCUSD",1717762257815,0.14527893,71798.0,71797.0,0.66499542]
["bitfinex","BTCUSD",1717762259072,0.14527893,71798.0,71797.0,0.44499542]
["bitfinex","BTCUSD",1717762259245,0.14527893,71798.0,71797.0,0.37284359]
["bitfinex","BTCUSD",1717762259424,0.14527893,71798.0,71797.0,0.40949542]
["bitfinex","BTCUSD",1717762259645,0.14527893,71798.0,71797.0,0.51549542]
["bitfinex","BTCUSD",1717762259867,0.14527893,71798.0,71797.0,0.61549542]
["bitfinex","BTCUSD",1717762260074,0.14527893,71798.0,71797.0,0.61749542]
["bitfinex","BTCUSD",1717762260293,0.14527893,71798.0,71797.0,0.60349542]
["bitfinex","BTCUSD",1717762260503,0.14527893,71798.0,71797.0,0.61649542]
["bitfinex","BTCUSD",1717762260707,0.14527893,71798.0,71797.0,0.63049542]
["bitfinex","BTCUSD",1717762260933,0.14527893,71798.0,71797.0,0.61649542]
["bitfinex","BTCUSD",1717762261173,0.14527893,71798.0,71797.0,0.60349542]
["bitfinex","BTCUSD",1717762261533,0.14527893,71798.0,71797.0,0.61649542]
["bitfinex","BTCUSD",1717762262005,0.14527893,71798.0,71797.0,0.63049542]
["bitfinex","BTCUSD",1717762264107,0.14527893,71798.0,71797.0,0.53049542]
["bitfinex","BTCUSD",1717762264325,0.14527893,71798.0,71797.0,0.84200466]
["bitfinex","BTCUSD",1717762264538,0.14527893,71798.0,71797.0,1.53126766]
["bitfinex","BTCUSD",1717762264539,0.00086,71798.0,71797.0,1.53126766]
["bitfinex","BTCUSD",1717762265204,0.00086,71798.0,71797.0,1.55948625]
["bitfinex","BTCUSD",1717762265383,0.00086,71798.0,71797.0,1.50426766]
["bitfinex","BTCUSD",1717762266851,0.00086,71798.0,71797.0,1.53326766]
["bitfinex","BTCUSD",1717762267079,0.00086,71798.0,71797.0,1.53126766]
["bitfinex","BTCUSD",1717762267309,0.00086,71798.0,71797.0,1.58209554]
["bitfinex","BTCUSD",1717762267481,0.00086,71798.0,71797.0,1.56809554]
["bitfinex","BTCUSD",1717762267626,0.00086,71798.0,71797.0,1.58109554]
["bitfinex","BTCUSD",1717762267824,0.00086,71798.0,71797.0,1.53326766]
["bitfinex","BTCUSD",1717762268073,0.00086,71798.0,71797.0,3.33621066]
["bitfinex","BTCUSD",1717762268243,0.00086,71798.0,71797.0,3.38378925]
["bitfinex","BTCUSD",1717762268447,0.00086,71798.0,71797.0,3.39678925]
["bitfinex","BTCUSD",1717762268644,0.00086,71798.0,71797.0,3.34921066]
["bitfinex","BTCUSD",1717762269050,0.00086,71798.0,71797.0,3.62777366]
["bitfinex","BTCUSD",1717762269449,0.00086,71798.0,71797.0,3.46007366]
["bitfinex","BTCUSD",1717762269729,0.00086,71798.0,71797.0,3.68934942]
["bitfinex","BTCUSD",1717762269913,0.00086,71798.0,71797.0,3.67634942]
["bitfinex","BTCUSD",1717762270206,0.00086,71798.0,71797.0,3.66234942]
["bitfinex","BTCUSD",1717762270375,0.00086,71798.0,71797.0,3.66880087]
["bitfinex","BTCUSD",1717762270741,0.1465,71835.0,71823.0,0.73615183]
["bitfinex","BTCUSD",1717762270963,0.14527893,71824.0,71823.0,0.83615183]
["bitfinex","BTCUSD",1717762271178,0.14527893,71824.0,71823.0,0.98671306]
["bitfinex","BTCUSD",1717762272019,0.14527893,71824.0,71823.0,0.99671306]
["bitfinex","BTCUSD",1717762272196,0.00086,71824.0,71823.0,0.99671306]
["bitfinex","BTCUSD",1717762272641,0.00086,71824.0,71823.0,1.01971306]
["bitfinex","BTCUSD",1717762273100,0.00086,71824.0,71823.0,1.02971306]
["bitfinex","BTCUSD",1717762273316,0.00086,71824.0,71823.0,1.30817506]
["bitfinex","BTCUSD",1717762273766,0.00086,71824.0,71823.0,1.58863706]
["bitfinex","BTCUSD",1717762273982,0.00086,71824.0,71823.0,2.33124806]
["bitfinex","BTCUSD",1717762274194,0.00086,71824.0,71823.0,2.33424806]
["bitfinex","BTCUSD",1717762274631,0.00086,71824.0,71823.0,2.33524806]
["bitfinex","BTCUSD",1717762275142,0.00086,71824.0,71823.0,2.4204763]
["bitfinex","BTCUSD",1717762275496,0.00086,71824.0,71823.0,2.4064763]
["bitfinex","BTCUSD",1717762276864,0.00086,71824.0,71823.0,2.5934763]
["bitfinex","BTCUSD",1717762277061,0.00086,71824.0,71823.0,3.02935723]
["bitfinex","BTCUSD",1717762277306,0.0798,71859.0,71855.0,0.32]
["bitfinex","BTCUSD",1717762277509,0.15304893,71856.0,71855.0,0.39215183]
["bitfinex","BTCUSD",1717762277714,0.15304893,71856.0,71855.0,0.38320926]
["bitfinex","BTCUSD",1717762277964,0.15304893,71856.0,71855.0,0.18320926]
["bitfinex","BTCUSD",1717762278167,0.30754893,71856.0,71855.0,0.11105743]
["bitfinex","BTCUSD",1717762278947,0.30754893,71856.0,71855.0,0.12505743]
["bitfinex","BTCUSD",1717762279446,0.30754893,71856.0,71855.0,0.11105743]
["bitfinex","BTCUSD",1717762280213,0.30754893,71856.0,71855.0,0.12405743]
["bitfinex","BTCUSD",1717762280414,0.30754893,71856.0,71855.0,0.39620926]
["bitfinex","BTCUSD",1717762280415,0.15304893,71856.0,71855.0,0.39620926]
["bitfinex","BTCUSD",1717762280638,0.15304893,71856.0,71855.0,0.61620926]
["bitfinex","BTCUSD",1717762280842,0.15304893,71856.0,71855.0,0.60320926]
["bitfinex","BTCUSD",1717762281048,0.15304893,71856.0,71855.0,0.61420926]
["bitfinex","BTCUSD",1717762281546,0.15304893,71856.0,71855.0,0.61720926]
["bitfinex","BTCUSD",1717762281752,0.15304893,71856.0,71855.0,0.60320926]
["bitfinex","BTCUSD",1717762282117,0.15304893,71856.0,71855.0,0.61720926]
["bitfinex","BTCUSD",1717762283421,0.15304893,71856.0,71855.0,0.63020926]
["bitfinex","BTCUSD",1717762283940,0.15304893,71856.0,71855.0,0.79237826]
["bitfinex","BTCUSD",1717762283941,0.00863,71856.0,71855.0,0.79237826]
["bitfinex","BTCUSD",1717762284074,0.00863,71856.0,71855.0,1.02777826]
["bitfinex","BTCUSD",1717762284491,0.00863,71856.0,71855.0,1.01477826]
["bitfinex","BTCUSD",1717762284938,0.00863,71856.0,71855.0,0.99077826]
["bitfinex","BTCUSD",1717762285259,0.00863,71856.0,71855.0,0.76937826]
["bitfinex","BTCUSD",1717762285260,0.15304893,71856.0,71855.0,0.76937826]
["bitfinex","BTCUSD",1717762285829,0.15304893,71856.0,71855.0,0.75537826]
["bitfinex","BTCUSD",1717762286331,0.15304893,71856.0,71855.0,0.76937826]
["bitfinex","BTCUSD",1717762286537,0.15304893,71856.0,71855.0,0.75637826]
["bitfinex","BTCUSD",1717762286918,0.15304893,71856.0,71855.0,0.75537826]
["bitfinex","BTCUSD",1717762287334,0.15304893,71856.0,71855.0,0.38320926]
["bitfinex","BTCUSD",1717762287836,0.15304893,71856.0,71855.0,0.39620926]
["bitfinex","BTCUSD",1717762288176,0.15304893,71856.0,71855.0,0.38320926]
["bitfinex","BTCUSD",1717762288586,0.15304893,71856.0,71855.0,0.61620926]
["bitfinex","BTCUSD",1717762288819,0.15304893,71856.0,71855.0,0.61020926]
["bitfinex","BTCUSD",1717762288988,0.15304893,71856.0,71855.0,0.59620926]
["bitfinex","BTCUSD",1717762289196,0.15304893,71856.0,71855.0,0.39620926]
["bitfinex","BTCUSD",1717762289406,0.15304893,71856.0,71855.0,0.41020926]
["bitfinex","BTCUSD",1717762289557,0.15304893,71856.0,71855.0,0.39620926]
["bitfinex","BTCUSD",1717762289975,0.15304893,71856.0,71855.0,0.39720926]
["bitfinex","BTCUSD",1717762290187,0.15304893,71856.0,71855.0,0.33805743]
["bitfinex","BTCUSD",1717762290387,0.53204893,71856.0,71855.0,0.13805743]
["bitfinex","BTCUSD",1717762290590,0.53204893,71856.0,71855.0,0.03805743]
["bitfinex","BTCUSD",1717762290820,0.53204893,71856.0,71855.0,0.02505743]
["bitfinex","BTCUSD",1717762291014,0.53204893,71856.0,71855.0,0.014]
["bitfinex","BTCUSD",1717762291218,0.53204893,71856.0,71855.0,0.027]
["bitfinex","BTCUSD",1717762291591,0.53204893,71856.0,71855.0,0.014]
["bitfinex","BTCUSD",1717762291592,0.6990641,71856.0,71855.0,0.014]
["bitfinex","BTCUSD",1717762292200,0.2323,71845.0,71832.0,0.1]
["bitfinex","BTCUSD",1717762292378,0.2323,71842.0,71841.0,0.43336945]
["bitfinex","BTCUSD",1717762292617,0.2323,71842.0,71833.0,0.00923878]
["bitfinex","BTCUSD",1717762292618,0.3788,71834.0,71833.0,0.00923878]
["bitfinex","BTCUSD",1717762292818,0.3788,71834.0,71831.0,0.17222824]
["bitfinex","BTCUSD",1717762293039,0.3788,71834.0,71833.0,0.1]
["bitfinex","BTCUSD",1717762293775,0.3788,71834.0,71833.0,0.3]
["bitfinex","BTCUSD",1717762293932,0.3788,71834.0,71833.0,0.1]
["bitfinex","BTCUSD",1717762294322,0.52321893,71834.0,71832.0,0.1]
["bitfinex","BTCUSD",1717762294525,0.1465,71833.0,71832.0,0.1]
["bitfinex","BTCUSD",1717762295472,0.1465,71833.0,71827.0,0.1]
["bitfinex","BTCUSD",1717762295698,0.14441893,71828.0,71824.0,0.1]
["bitfinex","BTCUSD",1717762295905,0.14441893,71825.0,71824.0,0.2]
["bitfinex","BTCUSD",1717762296355,0.29621893,71825.0,71824.0,0.1]
["bitfinex","BTCUSD",1717762296546,0.29621893,71825.0,71823.0,0.07222824]
["bitfinex","BTCUSD",1717762296547,0.1465,71824.0,71823.0,0.07222824]
["bitfinex","BTCUSD",1717762296748,0.29091893,71824.0,71823.0,0.07222824]
["bitfinex","BTCUSD",1717762297488,0.29091893,71824.0,71819.0,0.1]
["bitfinex","BTCUSD",1717762297489,0.29091893,71824.0,71815.0,0.17222824]
["bitfinex","BTCUSD",1717762297699,0.1465,71824.0,71815.0,0.39222824]
["bitfinex","BTCUSD",1717762297965,0.1465,71824.0,71823.0,0.07222824]
["bitfinex","BTCUSD",1717762298372,0.1465,71824.0,71823.0,0.19322824]
["bitfinex","BTCUSD",1717762298524,0.1475,71824.0,71823.0,0.19422824]
["bitfinex","BTCUSD",1717762299687,0.29191893,71824.0,71823.0,0.19422824]
["bitfinex","BTCUSD",1717762299893,0.29191893,71824.0,71823.0,0.122]
["bitfinex","BTCUSD",1717762300088,0.45301893,71824.0,71823.0,0.121]
["bitfinex","BTCUSD",1717762300523,0.45401893,71824.0,71823.0,0.145]
["bitfinex","BTCUSD",1717762300725,0.45401893,71824.0,71823.0,0.234]
["bitfinex","BTCUSD",1717762301086,0.14541893,71824.0,71823.0,0.5226094]
["bitfinex","BTCUSD",1717762301287,0.14641893,71824.0,71823.0,0.5306094]
["bitfinex","BTCUSD",1717762301648,0.04441893,71824.0,71823.0,0.5236094]
["bitfinex","BTCUSD",1717762301888,0.04441893,71824.0,71823.0,0.6226094]
["bitfinex","BTCUSD",1717762302090,0.04541893,71824.0,71823.0,0.7116094]
["bitfinex","BTCUSD",1717762302346,0.04541893,71824.0,71823.0,0.7316094]
["bitfinex","BTCUSD",1717762302547,0.04541893,71824.0,71823.0,0.7206094]
["bitfinex","BTCUSD",1717762303324,0.04541893,71824.0,71823.0,0.7406094]
["bitfinex","BTCUSD",1717762303526,0.04541893,71824.0,71823.0,0.7206094]
["bitfinex","BTCUSD",1717762303965,0.04541893,71824.0,71823.0,0.7406094]
["bitfinex","BTCUSD",1717762304377,0.04441893,71824.0,71823.0,0.7316094]
["bitfinex","BTCUSD",1717762305023,0.04541893,71824.0,71823.0,0.7366094]
["bitfinex","BTCUSD",1717762305230,0.04441893,71824.0,71823.0,0.7226094]
["bitfinex","BTCUSD",1717762305434,0.04441893,71824.0,71823.0,0.7356094]
["bitfinex","BTCUSD",1717762305587,0.04441893,71824.0,71823.0,0.7496094]
["bitfinex","BTCUSD",1717762305793,0.04541893,71824.0,71823.0,0.7496094]
["bitfinex","BTCUSD",1717762307581,0.04541893,71824.0,71823.0,0.9908094]
["bitfinex","BTCUSD",1717762307787,0.001,71824.0,71823.0,0.9908094]
["bitfinex","BTCUSD",1717762308441,0.001,71824.0,71823.0,0.9778094]
["bitfinex","BTCUSD",1717762308877,0.001,71824.0,71823.0,0.9908094]
["bitfinex","BTCUSD",1717762309090,0.1677,71840.0,71835.0,0.1]
["bitfinex","BTCUSD",1717762309292,0.14441893,71839.0,71838.0,0.07222824]
["bitfinex","BTCUSD",1717762309614,0.14441893,71839.0,71838.0,0.08160847]
["bitfinex","BTCUSD",1717762309974,0.14441893,71839.0,71838.0,0.00938023]
["bitfinex","BTCUSD",1717762310173,0.14441893,71839.0,71835.0,0.3]
["bitfinex","BTCUSD",1717762310378,0.14441893,71839.0,71838.0,0.08160847]
["bitfinex","BTCUSD",1717762310601,0.14441893,71839.0,71838.0,0.07222824]
["bitfinex","BTCUSD",1717762310823,0.14441893,71839.0,71838.0,0.30158747]
["bitfinex","BTCUSD",1717762311033,0.14441893,71839.0,71838.0,0.3737393]
["bitfinex","BTCUSD",1717762311285,0.14441893,71839.0,71838.0,0.5737393]
["bitfinex","BTCUSD",1717762312228,0.14441893,71839.0,71838.0,0.5767393]
["bitfinex","BTCUSD",1717762312434,0.14441893,71839.0,71838.0,0.5897393]
["bitfinex","BTCUSD",1717762312654,0.14441893,71839.0,71838.0,0.5867393]
["bitfinex","BTCUSD",1717762313070,0.14541893,71839.0,71838.0,0.6007393]
["bitfinex","BTCUSD",1717762313494,0.14441893,71839.0,71838.0,0.5867393]
["bitfinex","BTCUSD",1717762313747,0.14441893,71839.0,71838.0,0.5737393]
["bitfinex","BTCUSD",1717762316263,0.14441893,71855.0,71854.0,0.00930324]
["bitfinex","BTCUSD",1717762318133,0.14441893,71855.0,71854.0,0.01930324]
["bitfinex","BTCUSD",1717762318749,0.39081893,71855.0,71854.0,0.01930324]
["bitfinex","BTCUSD",1717762319322,0.39081893,71855.0,71854.0,0.01]
["bitfinex","BTCUSD",1717762319666,0.39081893,71855.0,71854.0,0.021]
["bitfinex","BTCUSD",1717762319951,0.39081893,71855.0,71854.0,0.01]
["bitfinex","BTCUSD",1717762319952,0.69601893,71855.0,71854.0,0.01]
["bitfinex","BTCUSD",1717762320193,0.69601893,71855.0,71854.0,0.00908716]
["bitfinex","BTCUSD",1717762320394,0.69601893,71855.0,71839.0,0.1]
["bitfinex","BTCUSD",1717762320395,0.2331,71852.0,71839.0,0.1]
["bitfinex","BTCUSD",1717762320594,0.2331,71852.0,71832.0,0.07215183]
["bitfinex","BTCUSD",1717762320595,0.54521893,71840.0,71832.0,0.1]
["bitfinex","BTCUSD",1717762320708,0.00282275,71839.0,71833.0,0.43336945]
["bitfinex","BTCUSD",1717762320913,0.00282275,71839.0,71833.0,0.1]
["bitfinex","BTCUSD",1717762321759,0.14441893,71836.0,71833.0,0.1]
["bitfinex","BTCUSD",1717762322596,0.3008,71845.0,71837.0,0.1]
["bitfinex","BTCUSD",1717762322805,0.0831,71846.0,71844.0,0.07215183]
["bitfinex","BTCUSD",1717762323009,0.1543,71849.0,71844.0,0.07215183]
["bitfinex","BTCUSD",1717762324034,0.14441893,71848.0,71844.0,0.07215183]
["bitfinex","BTCUSD",1717762324202,0.14441893,71848.0,71843.0,0.07222824]
["bitfinex","BTCUSD",1717762324398,0.14441893,71848.0,71844.0,0.07215183]
["bitfinex","BTCUSD",1717762324600,0.14441893,71848.0,71847.0,0.2]
["bitfinex","BTCUSD",1717762324902,0.14441893,71848.0,71844.0,0.28115183]
["bitfinex","BTCUSD",1717762325098,0.14441893,71848.0,71844.0,0.07215183]
["bitfinex","BTCUSD",1717762325338,0.14441893,71848.0,71847.0,0.29215183]
["bitfinex","BTCUSD",1717762325535,0.14441893,71848.0,71847.0,0.27215183]
["bitfinex","BTCUSD",1717762326065,0.14441893,71848.0,71847.0,0.29715183]
["bitfinex","BTCUSD",1717762326278,0.14441893,71848.0,71847.0,0.29215183]
["bitfinex","BTCUSD",1717762326673,0.14441893,71848.0,71847.0,0.29715183]
["bitfinex","BTCUSD",1717762327054,0.14441893,71848.0,71847.0,0.29215183]
["bitfinex","BTCUSD",1717762327817,0.14441893,71848.0,71847.0,0.49215183]
["bitfinex","BTCUSD",1717762328017,0.14441893,71848.0,71847.0,0.72795183]
["bitfinex","BTCUSD",1717762328223,0.14441893,71848.0,71847.0,0.73895183]
["bitfinex","BTCUSD",1717762328629,0.14441893,71848.0,71847.0,0.72795183]
["bitfinex","BTCUSD",1717762328839,0.14441893,71848.0,71847.0,0.73995183]
["bitfinex","BTCUSD",1717762329231,0.14441893,71848.0,71847.0,0.87913583]
["bitfinex","BTCUSD",1717762329395,0.14441893,71848.0,71847.0,0.86713583]
["bitfinex","BTCUSD",1717762329848,0.14441893,71848.0,71847.0,0.88113583]
["bitfinex","BTCUSD",1717762330256,0.14441893,71848.0,71847.0,0.74095183]
["bitfinex","BTCUSD",1717762330621,0.14527893,71848.0,71847.0,0.74195183]
["bitfinex","BTCUSD",1717762331027,0.14527893,71848.0,71847.0,0.75495183]
["bitfinex","BTCUSD",1717762331484,0.14527893,71848.0,71847.0,0.72195183]
["bitfinex","BTCUSD",1717762331925,0.14527893,71848.0,71847.0,0.73495183]
["bitfinex","BTCUSD",1717762332289,0.14527893,71848.0,71847.0,0.72095183]
["bitfinex","BTCUSD",1717762332506,0.14527893,71848.0,71847.0,0.48515183]
["bitfinex","BTCUSD",1717762332695,0.14527893,71848.0,71847.0,0.49915183]
["bitfinex","BTCUSD",1717762332899,0.34527893,71848.0,71847.0,0.49915183]
["bitfinex","BTCUSD",1717762333506,0.34527893,71848.0,71847.0,0.29915183]
["bitfinex","BTCUSD",1717762334393,0.34527893,71848.0,71847.0,0.227]
["bitfinex","BTCUSD",1717762335423,0.50567893,71848.0,71847.0,0.13610281]
["bitfinex","BTCUSD",1717762335624,0.65217893,71848.0,71847.0,0.03610281]
["bitfinex","BTCUSD",1717762336039,0.65217893,71848.0,71847.0,0.027]
["bitfinex","BTCUSD",1717762336274,0.65217893,71848.0,71847.0,0.03609459]
["bitfinex","BTCUSD",1717762336717,0.65217893,71848.0,71847.0,0.02309459]
["bitfinex","BTCUSD",1717762336718,0.81987893,71848.0,71847.0,0.02309459]
["bitfinex","BTCUSD",1717762336930,0.81987893,71848.0,71847.0,0.013]
["bitfinex","BTCUSD",1717762337143,0.89547893,71848.0,71847.0,0.013]
["bitfinex","BTCUSD",1717762337620,0.1571,71845.0,71832.0,0.1]
["bitfinex","BTCUSD",1717762337843,0.1571,71845.0,71833.0,0.43336945]
["bitfinex","BTCUSD",1717762337844,0.14441893,71834.0,71833.0,0.43336945]
["bitfinex","BTCUSD",1717762338051,0.1677,71835.0,71832.0,0.1]
["bitfinex","BTCUSD",1717762338225,0.1677,71835.0,71833.0,0.08144012]
["bitfinex","BTCUSD",1717762339637,0.14441893,71834.0,71833.0,0.18144012]
["bitfinex","BTCUSD",1717762340639,0.14441893,71834.0,71833.0,0.38144012]
["bitfinex","BTCUSD",1717762340842,0.14441893,71834.0,71833.0,0.48759195]
["bitfinex","BTCUSD",1717762341145,0.14441893,71834.0,71833.0,0.47359195]
["bitfinex","BTCUSD",1717762341372,0.14441893,71834.0,71833.0,0.26659195]
["bitfinex","BTCUSD",1717762341553,0.14441893,71834.0,71833.0,0.28059195]
["bitfinex","BTCUSD",1717762341763,0.14441893,71834.0,71833.0,0.26759195]
["bitfinex","BTCUSD",1717762342306,0.14441893,71834.0,71833.0,0.48759195]
["bitfinex","BTCUSD",1717762342791,0.20086,71848.0,71847.0,0.39215183]
["bitfinex","BTCUSD",1717762342990,0.34527893,71848.0,71847.0,0.1]
["bitfinex","BTCUSD",1717762343189,0.34527893,71848.0,71847.0,0.18134203]
["bitfinex","BTCUSD",1717762343648,0.34527893,71848.0,71847.0,0.38134203]
["bitfinex","BTCUSD",1717762343878,0.34527893,71848.0,71847.0,0.40134203]
["bitfinex","BTCUSD",1717762344267,0.34527893,71848.0,71847.0,0.42834203]
["bitfinex","BTCUSD",1717762344467,0.34527893,71848.0,71847.0,0.41434203]
["bitfinex","BTCUSD",1717762344916,0.34527893,71848.0,71847.0,0.41534203]
["bitfinex","BTCUSD",1717762345326,0.34527893,71848.0,71847.0,0.42834203]
["bitfinex","BTCUSD",1717762345749,0.34527893,71848.0,71847.0,0.40834203]
["bitfinex","BTCUSD",1717762345959,0.34527893,71848.0,71847.0,0.42834203]
["bitfinex","BTCUSD",1717762346345,0.34527893,71848.0,71847.0,0.39434203]
["bitfinex","BTCUSD",1717762346580,0.34527893,71848.0,71847.0,0.38134203]
["bitfinex","BTCUSD",1717762346750,0.34527893,71848.0,71847.0,0.19434203]
["bitfinex","BTCUSD",1717762346956,0.34527893,71848.0,71847.0,0.20734203]
["bitfinex","BTCUSD",1717762347584,0.34527893,71848.0,71847.0,0.19434203]
["bitfinex","BTCUSD",1717762347780,0.34527893,71848.0,71847.0,0.39434203]
["bitfinex","BTCUSD",1717762347996,0.34527893,71848.0,71847.0,0.42734203]
["bitfinex","BTCUSD",1717762348199,0.34527893,71848.0,71847.0,0.41434203]
["bitfinex","BTCUSD",1717762348395,0.34527893,71848.0,71847.0,0.40134203]
["bitfinex","BTCUSD",1717762349375,0.34527893,71848.0,71847.0,0.18134203]
["bitfinex","BTCUSD",1717762349958,0.34527893,71848.0,71847.0,0.1221902]
["bitfinex","BTCUSD",1717762350158,0.34527893,71848.0,71847.0,0.1361902]
["bitfinex","BTCUSD",1717762350375,0.34527893,71848.0,71847.0,0.1221902]
["bitfinex","BTCUSD",1717762350594,0.34527893,71848.0,71847.0,0.1091902]
["bitfinex","BTCUSD",1717762350787,0.34527893,71848.0,71847.0,0.3361902]
["bitfinex","BTCUSD",1717762350986,0.25237893,71848.0,71847.0,0.3361902]
["bitfinex","BTCUSD",1717762351389,0.25237893,71848.0,71847.0,0.3231902]
["bitfinex","BTCUSD",1717762351590,0.25237893,71848.0,71847.0,0.3091902]
["bitfinex","BTCUSD",1717762351771,0.25237893,71848.0,71847.0,0.3221902]
["bitfinex","BTCUSD",1717762352139,0.25237893,71848.0,71847.0,0.3561902]
["bitfinex","BTCUSD",1717762352554,0.25237893,71848.0,71847.0,0.42834203]
["bitfinex","BTCUSD",1717762353490,0.25237893,71848.0,71847.0,0.41534203]
["bitfinex","BTCUSD",1717762353934,0.25237893,71848.0,71847.0,0.42834203]
["bitfinex","BTCUSD",1717762354153,0.25237893,71848.0,71847.0,0.41434203]
["bitfinex","BTCUSD",1717762354332,0.25237893,71848.0,71847.0,0.42834203]
["bitfinex","BTCUSD",1717762354494,0.25237893,71848.0,71847.0,0.41534203]
["bitfinex","BTCUSD",1717762354697,0.25237893,71848.0,71847.0,0.41434203]
["bitfinex","BTCUSD",1717762355143,0.25237893,71848.0,71847.0,0.51034203]
["bitfinex","BTCUSD",1717762355350,0.25237893,71848.0,71847.0,0.77674203]
["bitfinex","BTCUSD",1717762356415,0.25237893,71848.0,71847.0,0.91592603]
["bitfinex","BTCUSD",1717762356833,0.25237893,71848.0,71847.0,0.90292603]
["bitfinex","BTCUSD",1717762357236,0.25237893,71848.0,71847.0,0.91592603]
["bitfinex","BTCUSD",1717762357887,0.25237893,71848.0,71847.0,0.90292603]
["bitfinex","BTCUSD",1717762358439,0.25237893,71848.0,71847.0,0.2219902]
["bitfinex","BTCUSD",1717762358628,0.25237893,71848.0,71847.0,0.4359902]
["bitfinex","BTCUSD",1717762358789,0.25237893,71848.0,71847.0,0.4229902]
["bitfinex","BTCUSD",1717762358991,0.25237893,71848.0,71847.0,0.4289902]
["bitfinex","BTCUSD",1717762359461,0.25237893,71848.0,71847.0,0.4429902]
["bitfinex","BTCUSD",1717762359660,0.25237893,71848.0,71847.0,0.4289902]
["bitfinex","BTCUSD",1717762359979,0.25237893,71848.0,71847.0,0.4229902]
["bitfinex","BTCUSD",1717762360200,0.25237893,71848.0,71847.0,0.4429902]
["bitfinex","BTCUSD",1717762360405,0.25237893,71848.0,71847.0,0.2229902]
["bitfinex","BTCUSD",1717762360600,0.25237893,71848.0,71847.0,0.4229902]
["bitfinex","BTCUSD",1717762360982,0.25237893,71848.0,71847.0,0.4359902]
["bitfinex","BTCUSD",1717762361878,0.25237893,71848.0,71847.0,0.4229902]
["bitfinex","BTCUSD",1717762362126,0.25237893,71848.0,71847.0,0.2364902]
["bitfinex","BTCUSD",1717762362332,0.25237893,71848.0,71847.0,0.2494902]
["bitfinex","BTCUSD",1717762364275,0.39887893,71848.0,71847.0,0.2494902]
["bitfinex","BTCUSD",1717762365428,0.39887893,71848.0,71847.0,0.1494902]
["bitfinex","BTCUSD",1717762365659,0.63757893,71848.0,71847.0,0.1494902]
["bitfinex","BTCUSD",1717762366096,0.63757893,71848.0,71847.0,0.1403]
["bitfinex","BTCUSD",1717762366239,0.63757893,71848.0,71847.0,0.1263]
["bitfinex","BTCUSD",1717762366668,0.63757893,71848.0,71847.0,0.1293]
["bitfinex","BTCUSD",1717762367671,0.63757893,71848.0,71847.0,0.1163]
["bitfinex","BTCUSD",1717762368073,0.63757893,71848.0,71847.0,0.1193]
["bitfinex","BTCUSD",1717762368499,0.63757893,71848.0,71847.0,0.1163]
["bitfinex","BTCUSD",1717762368670,0.63757893,71848.0,71847.0,0.1173]
["bitfinex","BTCUSD",1717762369105,0.63757893,71848.0,71847.0,0.1213]
["bitfinex","BTCUSD",1717762369476,0.63757893,71848.0,71847.0,0.13045371]
["bitfinex","BTCUSD",1717762370088,0.80527893,71848.0,71847.0,0.12645371]
["bitfinex","BTCUSD",1717762370516,0.80527893,71848.0,71847.0,0.1173]
["bitfinex","BTCUSD",1717762371092,0.80527893,71848.0,71847.0,0.12644486]
["bitfinex","BTCUSD",1717762371501,0.80527893,71848.0,71847.0,0.12244486]
["bitfinex","BTCUSD",1717762371845,0.80527893,71848.0,71847.0,0.22644486]
["bitfinex","BTCUSD",1717762372186,0.80527893,71848.0,71847.0,0.23044486]
["bitfinex","BTCUSD",1717762372500,0.80527893,71848.0,71847.0,0.22244486]
["bitfinex","BTCUSD",1717762372700,0.80527893,71848.0,71847.0,0.22644486]
["bitfinex","BTCUSD",1717762372980,0.80527893,71848.0,71847.0,0.23044486]
["bitfinex","BTCUSD",1717762373191,0.80527893,71848.0,71847.0,0.22244486]
["bitfinex","BTCUSD",1717762373392,0.80527893,71848.0,71847.0,0.22744486]
["bitfinex","BTCUSD",1717762373665,0.80527893,71848.0,71847.0,0.23244486]
["bitfinex","BTCUSD",1717762374218,0.80527893,71848.0,71847.0,0.22744486]
["bitfinex","BTCUSD",1717762375009,0.80527893,71848.0,71847.0,0.22244486]
["bitfinex","BTCUSD",1717762375837,0.80527893,71848.0,71847.0,0.22544486]
["bitfinex","BTCUSD",1717762376898,0.80527893,71848.0,71847.0,0.22244486]
["bitfinex","BTCUSD",1717762377717,0.64767893,71848.0,71847.0,0.12244486]
["bitfinex","BTCUSD",1717762377916,0.72957893,71848.0,71847.0,0.1133]
["bitfinex","BTCUSD",1717762379751,0.25237893,71848.0,71847.0,0.44245356]
["bitfinex","BTCUSD",1717762381356,0.25237893,71848.0,71847.0,0.45145356]
["bitfinex","BTCUSD",1717762382013,0.25237893,71848.0,71847.0,0.52360539]
["bitfinex","BTCUSD",1717762382237,0.25237893,71848.0,71847.0,0.62360539]
["bitfinex","BTCUSD",1717762382445,0.25237893,71848.0,71847.0,0.73360539]
["bitfinex","BTCUSD",1717762382647,0.25237893,71848.0,71847.0,0.87278939]
["bitfinex","BTCUSD",1717762382874,0.25237893,71848.0,71847.0,0.86278939]
["bitfinex","BTCUSD",1717762383330,0.25237893,71848.0,71847.0,0.87178939]
["bitfinex","BTCUSD",1717762383789,0.25237893,71848.0,71847.0,0.86278939]
["bitfinex","BTCUSD",1717762384446,0.25237893,71848.0,71847.0,0.86378939]
["bitfinex","BTCUSD",1717762384633,0.25237893,71848.0,71847.0,1.15204353]
["bitfinex","BTCUSD",1717762384854,0.25237893,71848.0,71847.0,1.11088939]
["bitfinex","BTCUSD",1717762385217,0.25237893,71848.0,71847.0,1.22677476]
["bitfinex","BTCUSD",1717762385417,0.25237893,71848.0,71847.0,1.21277476]
["bitfinex","BTCUSD",1717762385820,0.25237893,71848.0,71847.0,1.11088939]
["bitfinex","BTCUSD",1717762386228,0.25237893,71848.0,71847.0,1.12388939]
["bitfinex","BTCUSD",1717762387445,0.25237893,71848.0,71847.0,1.10988939]
["bitfinex","BTCUSD",1717762387817,0.25237893,71848.0,71847.0,1.12388939]
["bitfinex","BTCUSD",1717762389484,0.25237893,71848.0,71847.0,1.20615593]
["bitfinex","BTCUSD",1717762391979,0.25237893,71848.0,71847.0,1.19615593]
["bitfinex","BTCUSD",1717762392187,0.25237893,71848.0,71847.0,1.11388939]
["bitfinex","BTCUSD",1717762393281,0.25237893,71848.0,71847.0,1.12388939]
["bitfinex","BTCUSD",1717762395372,0.25237893,71848.0,71847.0,1.18555947]
["bitfinex","BTCUSD",1717762397375,0.25237893,71848.0,71847.0,1.18650547]
["bitfinex","BTCUSD",1717762397990,0.25323893,71848.0,71847.0,1.18650547]
["bitfinex","BTCUSD",1717762398420,0.10882,71848.0,71847.0,1.76624347]
["bitfinex","BTCUSD",1717762398795,0.10882,71848.0,71847.0,1.70457339]
["bitfinex","BTCUSD",1717762399198,0.10882,71848.0,71847.0,1.69157339]
["bitfinex","BTCUSD",1717762399653,0.10882,71848.0,71847.0,1.70457339]
["bitfinex","BTCUSD",1717762399887,0.10882,71848.0,71847.0,1.80736903]
["bitfinex","BTCUSD",1717762400104,0.10882,71848.0,71847.0,1.79436903]
["bitfinex","BTCUSD",1717762400301,0.10882,71848.0,71847.0,1.69157339]
["bitfinex","BTCUSD",1717762400544,0.10882,71848.0,71847.0,1.70457339]
["bitfinex","BTCUSD",1717762400681,0.10882,71848.0,71847.0,1.90657339]
["bitfinex","BTCUSD",1717762401483,0.10882,71848.0,71847.0,1.89257339]
["bitfinex","BTCUSD",1717762401689,0.10882,71848.0,71847.0,1.89357339]
["bitfinex","BTCUSD",1717762401885,0.10882,71848.0,71847.0,1.99636903]
["bitfinex","BTCUSD",1717762402103,0.10882,71848.0,71847.0,1.99536903]
["bitfinex","BTCUSD",1717762402311,0.10882,71848.0,71847.0,1.70457339]
["bitfinex","BTCUSD",1717762402513,0.10882,71848.0,71847.0,1.89357339]
["bitfinex","BTCUSD",1717762402720,0.10882,71848.0,71847.0,1.99636903]
["bitfinex","BTCUSD",1717762402948,0.10882,71848.0,71847.0,1.90657339]
["bitfinex","BTCUSD",1717762403916,0.10882,71848.0,71847.0,2.00936903]
["bitfinex","BTCUSD",1717762404067,0.10882,71848.0,71847.0,1.90657339]
["bitfinex","BTCUSD",1717762404270,0.10882,71848.0,71847.0,2.2875987]
["bitfinex","BTCUSD",1717762404471,0.10882,71848.0,71847.0,3.34793639]
["bitfinex","BTCUSD",1717762404680,0.10882,71848.0,71847.0,3.49848711]
["bitfinex","BTCUSD",1717762404887,0.10882,71848.0,71847.0,3.90736554]
["bitfinex","BTCUSD",1717762405286,0.10882,71848.0,71847.0,3.89436554]
["bitfinex","BTCUSD",1717762405506,0.10882,71848.0,71847.0,3.91111865]
["bitfinex","BTCUSD",1717762405784,0.10882,71848.0,71847.0,3.91011865]
["bitfinex","BTCUSD",1717762406162,0.10882,71848.0,71847.0,3.91111865]
["bitfinex","BTCUSD",1717762406367,0.10882,71848.0,71847.0,3.89711865]
["bitfinex","BTCUSD",1717762406541,0.10882,71848.0,71847.0,3.91011865]
["bitfinex","BTCUSD",1717762406764,0.10882,71848.0,71847.0,4.0334553]
["bitfinex","BTCUSD",1717762407345,0.10882,71848.0,71847.0,3.50148683]
["bitfinex","BTCUSD",1717762408152,0.10882,71848.0,71847.0,3.99593793]
["bitfinex","BTCUSD",1717762408367,0.10882,71848.0,71847.0,4.13290011]
["bitfinex","BTCUSD",1717762408574,0.10882,71848.0,71847.0,4.02286913]
["bitfinex","BTCUSD",1717762408949,0.00863,71856.0,71855.0,1.93559683]
["bitfinex","BTCUSD",1717762409165,0.00863,71856.0,71855.0,2.16749606]
["bitfinex","BTCUSD",1717762409374,0.00863,71856.0,71855.0,2.45479732]
["bitfinex","BTCUSD",1717762409650,0.00863,71856.0,71855.0,2.45227649]
["bitfinex","BTCUSD",1717762409834,0.00863,71856.0,71855.0,5.63483942]
["bitfinex","BTCUSD",1717762410049,0.002,71874.0,71869.0,1.63296183]
["bitfinex","BTCUSD",1717762410262,0.002,71874.0,71869.0,1.55396183]
["bitfinex","BTCUSD",1717762410481,0.002,71874.0,71869.0,1.5628427]
["bitfinex","BTCUSD",1717762411328,0.002,71874.0,71869.0,1.2845587]
["bitfinex","BTCUSD",1717762411542,0.19506893,71870.0,71869.0,0.3810327]
["bitfinex","BTCUSD",1717762411769,0.19506893,71870.0,71869.0,0.5810327]
["bitfinex","BTCUSD",1717762411986,0.27576893,71870.0,71869.0,0.3810327]
["bitfinex","BTCUSD",1717762412203,0.43256893,71870.0,71869.0,0.3810327]
["bitfinex","BTCUSD",1717762412409,0.43256893,71870.0,71869.0,0.22288087]
["bitfinex","BTCUSD",1717762412621,0.60026893,71870.0,71869.0,0.20888087]
["bitfinex","BTCUSD",1717762413028,0.43256893,71870.0,71869.0,0.23588087]
["bitfinex","BTCUSD",1717762413345,0.43256893,71870.0,71869.0,0.5280327]
["bitfinex","BTCUSD",1717762413576,0.43256893,71870.0,71869.0,0.5150327]
["bitfinex","BTCUSD",1717762414204,0.19506893,71870.0,71869.0,0.6150327]
["bitfinex","BTCUSD",1717762414407,0.19506893,71870.0,71869.0,0.7401747]
["bitfinex","BTCUSD",1717762414845,0.19506893,71870.0,71869.0,0.7541747]
["bitfinex","BTCUSD",1717762415054,0.19506893,71870.0,71869.0,0.7401747]
["bitfinex","BTCUSD",1717762415461,0.19506893,71870.0,71869.0,0.7541747]
["bitfinex","BTCUSD",1717762415690,0.19506893,71870.0,71869.0,0.7531747]
["bitfinex","BTCUSD",1717762416157,0.19506893,71870.0,71869.0,0.7541747]
["bitfinex","BTCUSD",1717762416581,0.19506893,71870.0,71869.0,0.7671747]
["bitfinex","BTCUSD",1717762417629,0.05065,71870.0,71869.0,0.7531747]
["bitfinex","BTCUSD",1717762417844,0.05065,71870.0,71869.0,0.7761747]
["bitfinex","BTCUSD",1717762418062,0.05065,71870.0,71869.0,0.7901747]
["bitfinex","BTCUSD",1717762418271,0.05065,71870.0,71869.0,0.7631747]
["bitfinex","BTCUSD",1717762418683,0.05065,71870.0,71869.0,0.7901747]
["bitfinex","BTCUSD",1717762419208,0.05065,71870.0,71869.0,0.7631747]
["bitfinex","BTCUSD",1717762419412,0.05065,71870.0,71869.0,0.7771747]
["bitfinex","BTCUSD",1717762419582,0.19506893,71870.0,71869.0,0.7671747]
["bitfinex","BTCUSD",1717762420887,0.19506893,71870.0,71869.0,0.7531747]
["bitfinex","BTCUSD",1717762421290,0.19506893,71870.0,71869.0,0.7541747]
["bitfinex","BTCUSD",1717762421652,0.19506893,71870.0,71869.0,0.7671747]
["bitfinex","BTCUSD",1717762421855,0.19506893,71870.0,71869.0,0.7771747]
["bitfinex","BTCUSD",1717762422962,0.05065,71870.0,71869.0,0.7771747]
["bitfinex","BTCUSD",1717762423816,0.05065,71870.0,71869.0,1.0554587]
["bitfinex","BTCUSD",1717762424053,0.05065,71870.0,71869.0,1.0784587]
["bitfinex","BTCUSD",1717762425051,0.05065,71870.0,71869.0,1.0684587]
["bitfinex","BTCUSD",1717762426084,0.05065,71870.0,71869.0,1.0784587]
["bitfinex","BTCUSD",1717762426313,0.05065,71870.0,71869.0,1.0684587]
["bitfinex","BTCUSD",1717762426525,0.05065,71870.0,71869.0,1.0784587]
["bitfinex","BTCUSD",1717762429411,0.05065,71870.0,71869.0,1.0684587]
["bitfinex","BTCUSD",1717762430456,0.19506893,71870.0,71869.0,0.4471747]
["bitfinex","BTCUSD",1717762430660,0.19506893,71870.0,71869.0,0.7671747]
["bitfinex","BTCUSD",1717762432939,0.19506893,71870.0,71869.0,0.76701974]
["bitfinex","BTCUSD",1717762433568,0.05065,71870.0,71869.0,1.12180374]
["bitfinex","BTCUSD",1717762433797,0.05065,71870.0,71869.0,1.13180374]
["bitfinex","BTCUSD",1717762434649,0.05065,71870.0,71869.0,1.05530374]
["bitfinex","BTCUSD",1717762434854,0.05065,71870.0,71869.0,1.50708774]
["bitfinex","BTCUSD",1717762435259,0.05065,71870.0,71869.0,1.54812499]
["bitfinex","BTCUSD",1717762436533,0.05065,71870.0,71869.0,1.58328774]
["bitfinex","BTCUSD",1717762436912,0.05065,71870.0,71869.0,2.16969731]
["bitfinex","BTCUSD",1717762437107,0.05065,71870.0,71869.0,2.27229044]
["bitfinex","BTCUSD",1717762437291,0.05065,71870.0,71869.0,2.16969731]
["bitfinex","BTCUSD",1717762437706,0.05065,71870.0,71869.0,2.15569731]
["bitfinex","BTCUSD",1717762438264,0.05065,71870.0,71869.0,2.85769731]
["bitfinex","BTCUSD",1717762438421,0.05065,71870.0,71869.0,2.84369731]
["bitfinex","BTCUSD",1717762438631,0.05065,71870.0,71869.0,2.85669731]
["bitfinex","BTCUSD",1717762438836,0.05065,71870.0,71869.0,3.79440431]
["bitfinex","BTCUSD",1717762439041,0.05065,71870.0,71869.0,3.78140431]
["bitfinex","BTCUSD",1717762439594,0.05065,71870.0,71869.0,4.48050566]
["bitfinex","BTCUSD",1717762439741,0.05065,71870.0,71869.0,4.34339391]
["bitfinex","BTCUSD",1717762439941,0.002,71874.0,71873.0,1.67808983]
["bitfinex","BTCUSD",1717762440146,0.002,71874.0,71873.0,2.19123433]
["bitfinex","BTCUSD",1717762440345,0.002,71874.0,71873.0,2.19996025]
["bitfinex","BTCUSD",1717762440567,0.002,71874.0,71873.0,4.67444325]
["bitfinex","BTCUSD",1717762440781,0.002,71874.0,71873.0,6.64631967]
["bitfinex","BTCUSD",1717762440985,0.002,71874.0,71873.0,5.93723667]
["bitfinex","BTCUSD",1717762442288,0.002,71874.0,71873.0,5.95123667]
["bitfinex","BTCUSD",1717762442488,0.002,71874.0,71873.0,4.99792699]
["bitfinex","BTCUSD",1717762442688,0.002,71874.0,71873.0,4.29252699]
["bitfinex","BTCUSD",1717762442888,0.002,71874.0,71873.0,4.30552699]
["bitfinex","BTCUSD",1717762443141,0.002,71874.0,71873.0,3.86783075]
["bitfinex","BTCUSD",1717762443658,0.002,71874.0,71873.0,2.89777275]
["bitfinex","BTCUSD",1717762444238,0.002,71874.0,71873.0,3.09977275]
["bitfinex","BTCUSD",1717762444614,0.002,71874.0,71873.0,3.20583806]
["bitfinex","BTCUSD",1717762444817,0.002,71874.0,71873.0,3.49443576]
["bitfinex","BTCUSD",1717762445384,0.002,71874.0,71873.0,3.91299077]
["bitfinex","BTCUSD",1717762445585,0.002,71874.0,71873.0,3.91199077]
["bitfinex","BTCUSD",1717762445937,0.002,71874.0,71873.0,3.92599077]
["bitfinex","BTCUSD",1717762446102,0.002,71874.0,71873.0,3.95743276]
["bitfinex","BTCUSD",1717762446683,0.002,71874.0,71873.0,4.10185169]
["bitfinex","BTCUSD",1717762446890,0.01150302,71886.0,71885.0,1.25210683]
["bitfinex","BTCUSD",1717762447092,0.01150302,71886.0,71885.0,2.07732454]
["bitfinex","BTCUSD",1717762447264,0.01150302,71886.0,71885.0,2.11751733]
["bitfinex","BTCUSD",1717762447473,0.01150302,71886.0,71885.0,2.01489732]
["bitfinex","BTCUSD",1717762447909,0.01150302,71886.0,71885.0,1.81289732]
["bitfinex","BTCUSD",1717762448486,0.01150302,71886.0,71885.0,1.52429962]
["bitfinex","BTCUSD",1717762448810,0.01150302,71886.0,71885.0,1.81285703]
["bitfinex","BTCUSD",1717762449195,0.01150302,71886.0,71885.0,2.01485703]
["bitfinex","BTCUSD",1717762449395,0.01150302,71886.0,71885.0,2.02885703]
["bitfinex","BTCUSD",1717762449590,0.01150302,71886.0,71885.0,2.06197693]
["bitfinex","BTCUSD",1717762449817,0.01150302,71886.0,71885.0,2.07497693]
["bitfinex","BTCUSD",1717762451163,0.01150302,71886.0,71885.0,1.87297693]
["bitfinex","BTCUSD",1717762451412,0.01150302,71886.0,71885.0,1.69957693]
["bitfinex","BTCUSD",1717762451623,0.09160302,71886.0,71885.0,1.64513494]
["bitfinex","BTCUSD",1717762452051,0.09160302,71886.0,71885.0,1.67741367]
["bitfinex","BTCUSD",1717762452466,0.09160302,71886.0,71885.0,1.38885626]
["bitfinex","BTCUSD",1717762452702,0.23602195,71886.0,71885.0,0.67399787]
["bitfinex","BTCUSD",1717762452907,0.39642195,71886.0,71885.0,0.32426283]
["bitfinex","BTCUSD",1717762453081,0.39642195,71886.0,71885.0,0.33826283]
["bitfinex","BTCUSD",1717762453288,0.39642195,71886.0,71885.0,0.65826283]
["bitfinex","BTCUSD",1717762453486,0.39642195,71886.0,71885.0,0.92348483]
["bitfinex","BTCUSD",1717762453865,0.39642195,71886.0,71885.0,0.93648483]
["bitfinex","BTCUSD",1717762454103,0.39642195,71886.0,71885.0,1.03648483]
["bitfinex","BTCUSD",1717762454309,0.39642195,71886.0,71885.0,1.02348483]
["bitfinex","BTCUSD",1717762454687,0.39642195,71886.0,71885.0,1.03648483]
["bitfinex","BTCUSD",1717762454890,0.39642195,71886.0,71885.0,1.02248483]
["bitfinex","BTCUSD",1717762455329,0.39642195,71886.0,71885.0,1.03648483]
["bitfinex","BTCUSD",1717762457624,0.39642195,71886.0,71885.0,0.71648483]
["bitfinex","BTCUSD",1717762457843,0.39642195,71886.0,71885.0,1.03648483]
["bitfinex","BTCUSD",1717762459801,0.39642195,71886.0,71885.0,1.01648483]
["bitfinex","BTCUSD",1717762460002,0.39642195,71886.0,71885.0,0.73826283]
["bitfinex","BTCUSD",1717762460219,0.39642195,71886.0,71885.0,0.466111]
["bitfinex","BTCUSD",1717762460464,0.39642195,71886.0,71885.0,0.127]
["bitfinex","BTCUSD",1717762460665,0.39642195,71886.0,71885.0,0.027]
["bitfinex","BTCUSD",1717762461374,0.39642195,71886.0,71885.0,0.014]
["bitfinex","BTCUSD",1717762461582,0.0775,71883.0,71880.0,0.2]
["bitfinex","BTCUSD",1717762461797,0.0775,71880.0,71879.0,0.10016747]
["bitfinex","BTCUSD",1717762462005,0.38621893,71880.0,71879.0,0.20016747]
["bitfinex","BTCUSD",1717762462381,0.38621893,71880.0,71879.0,0.10016747]
["bitfinex","BTCUSD",1717762462711,0.38621893,71880.0,71879.0,0.20016747]
["bitfinex","BTCUSD",1717762463614,0.38621893,71880.0,71879.0,0.55228947]
["bitfinex","BTCUSD",1717762463820,0.38621893,71880.0,71879.0,0.35228947]
["bitfinex","BTCUSD",1717762464047,0.38621893,71880.0,71879.0,0.36428947]
["bitfinex","BTCUSD",1717762464241,0.38621893,71880.0,71879.0,0.56428947]
["bitfinex","BTCUSD",1717762464442,0.38621893,71880.0,71879.0,0.55228947]
["bitfinex","BTCUSD",1717762464645,0.38621893,71880.0,71879.0,0.56228947]
["bitfinex","BTCUSD",1717762464849,0.38621893,71880.0,71879.0,0.26428947]
["bitfinex","BTCUSD",1717762465090,0.38621893,71880.0,71879.0,0.01216747]
["bitfinex","BTCUSD",1717762466056,0.38621893,71880.0,71879.0,0.02416747]
["bitfinex","BTCUSD",1717762466255,0.38621893,71880.0,71879.0,0.01216747]
["bitfinex","BTCUSD",1717762466485,0.38621893,71880.0,71879.0,0.00016747]
["bitfinex","BTCUSD",1717762466616,0.38707893,71880.0,71879.0,0.02316747]
["bitfinex","BTCUSD",1717762467370,0.38707893,71880.0,71879.0,0.01116747]
["bitfinex","BTCUSD",1717762467734,0.38707893,71880.0,71879.0,0.02116747]
["bitfinex","BTCUSD",1717762468146,0.38707893,71880.0,71879.0,0.20016747]
["bitfinex","BTCUSD",1717762468555,0.38707893,71880.0,71879.0,0.20816747]
["bitfinex","BTCUSD",1717762468752,0.38707893,71880.0,71879.0,0.00816747]
["bitfinex","BTCUSD",1717762468975,0.38707893,71880.0,71879.0,0.20816747]
["bitfinex","BTCUSD",1717762469180,0.38707893,71880.0,71879.0,0.21616747]
["bitfinex","BTCUSD",1717762469554,0.38707893,71880.0,71879.0,0.20016747]
["bitfinex","BTCUSD",1717762469808,0.38707893,71880.0,71879.0,0.22016747]
["bitfinex","BTCUSD",1717762470036,0.38707893,71880.0,71879.0,0.37828947]
["bitfinex","BTCUSD",1717762470244,0.38707893,71880.0,71879.0,0.35828947]
["bitfinex","BTCUSD",1717762470453,0.38707893,71880.0,71879.0,0.37028947]
["bitfinex","BTCUSD",1717762470962,0.38707893,71880.0,71879.0,0.38028947]
["bitfinex","BTCUSD",1717762471417,0.38707893,71880.0,71879.0,0.14928947]
["bitfinex","BTCUSD",1717762471596,0.38707893,71880.0,71879.0,0.34928947]
["bitfinex","BTCUSD",1717762471794,0.38707893,71880.0,71879.0,0.38028947]
["bitfinex","BTCUSD",1717762471995,0.01150302,71886.0,71885.0,0.359111]
["bitfinex","BTCUSD",1717762472203,0.15592195,71886.0,71885.0,0.339111]
["bitfinex","BTCUSD",1717762473270,0.15592195,71886.0,71885.0,0.351111]
["bitfinex","BTCUSD",1717762473469,0.15592195,71886.0,71885.0,0.363111]
["bitfinex","BTCUSD",1717762473701,0.15592195,71886.0,71885.0,0.45526283]
["bitfinex","BTCUSD",1717762474062,0.01150302,71886.0,71885.0,0.44326283]
["bitfinex","BTCUSD",1717762474239,0.01150302,71886.0,71885.0,0.55526283]
["bitfinex","BTCUSD",1717762474940,0.01150302,71886.0,71885.0,0.54326283]
["bitfinex","BTCUSD",1717762475114,0.01150302,71886.0,71885.0,0.55526283]
["bitfinex","BTCUSD",1717762475331,0.01150302,71886.0,71885.0,0.83348483]
["bitfinex","BTCUSD",1717762476325,0.01150302,71886.0,71885.0,0.80948483]
["bitfinex","BTCUSD",1717762476729,0.01150302,71886.0,71885.0,0.53726283]
["bitfinex","BTCUSD",1717762476933,0.01150302,71886.0,71885.0,0.55726283]
["bitfinex","BTCUSD",1717762477332,0.01150302,71886.0,71885.0,0.54426283]
["bitfinex","BTCUSD",1717762477555,0.15592195,71886.0,71885.0,0.55726283]
["bitfinex","BTCUSD",1717762478168,0.15592195,71886.0,71885.0,0.54426283]
["bitfinex","BTCUSD",1717762478345,0.15592195,71886.0,71885.0,0.55826283]
["bitfinex","BTCUSD",1717762480027,0.15592195,71886.0,71885.0,0.55806463]
["bitfinex","BTCUSD",1717762480655,0.23902195,71886.0,71885.0,0.55806463]
["bitfinex","BTCUSD",1717762480855,0.15592195,71886.0,71885.0,0.55806463]
["bitfinex","BTCUSD",1717762482572,0.15592195,71886.0,71885.0,0.53806463]
["bitfinex","BTCUSD",1717762482771,0.15592195,71886.0,71885.0,0.4659128]
["bitfinex","BTCUSD",1717762482978,0.31642195,71886.0,71885.0,0.4659128]
["bitfinex","BTCUSD",1717762483580,0.31642195,71886.0,71885.0,0.4859128]
["bitfinex","BTCUSD",1717762483830,0.31642195,71886.0,71885.0,0.027]
["bitfinex","BTCUSD",1717762484052,0.39632195,71886.0,71885.0,0.027]
["bitfinex","BTCUSD",1717762486125,0.37745523,71886.0,71885.0,0.027]
["bitfinex","BTCUSD",1717762487679,0.37745523,71886.0,71885.0,0.227]
["bitfinex","BTCUSD",1717762488286,0.13705523,71886.0,71885.0,0.247]
["bitfinex","BTCUSD",1717762488647,0.13705523,71886.0,71885.0,0.31915183]
["bitfinex","BTCUSD",1717762489298,0.13705523,71886.0,71885.0,0.45826283]
["bitfinex","BTCUSD",1717762490644,0.13705523,71886.0,71885.0,0.43826283]
["bitfinex","BTCUSD",1717762491451,0.13705523,71886.0,71885.0,0.58806283]
["bitfinex","BTCUSD",1717762496893,0.13705523,71886.0,71885.0,0.38806283]
["bitfinex","BTCUSD",1717762497126,0.13705523,71886.0,71885.0,0.315911]
["bitfinex","BTCUSD",1717762497280,0.21925523,71886.0,71885.0,0.315911]
["bitfinex","BTCUSD",1717762497482,0.37315523,71886.0,71885.0,0.315911]
["bitfinex","BTCUSD",1717762498374,0.37315523,71886.0,71885.0,0.1768]
["bitfinex","BTCUSD",1717762499143,0.36953443,71886.0,71885.0,0.027]
["bitfinex","BTCUSD",1717762500331,0.37039443,71886.0,71885.0,0.027]
["bitfinex","BTCUSD",1717762502192,0.14527893,71886.0,71885.0,0.013]
["bitfinex","BTCUSD",1717762502397,0.14527893,71886.0,71885.0,0.44426283]
["bitfinex","BTCUSD",1717762502616,0.14527893,71886.0,71885.0,0.43626283]
["bitfinex","BTCUSD",1717762502840,0.14527893,71886.0,71885.0,0.44126283]
["bitfinex","BTCUSD",1717762503043,0.00086,71886.0,71885.0,0.44126283]
["bitfinex","BTCUSD",1717762503457,0.00086,71886.0,71885.0,0.43126283]
["bitfinex","BTCUSD",1717762503660,0.00086,71886.0,71885.0,0.81398483]
["bitfinex","BTCUSD",1717762503862,0.00086,71886.0,71885.0,0.81698483]
["bitfinex","BTCUSD",1717762504077,0.00086,71886.0,71885.0,1.29120683]
["bitfinex","BTCUSD",1717762504284,0.00086,71886.0,71885.0,1.31711193]
["bitfinex","BTCUSD",1717762504718,0.00086,71886.0,71885.0,1.49261193]
["bitfinex","BTCUSD",1717762505526,0.00086,71886.0,71885.0,1.50661193]
["bitfinex","BTCUSD",1717762505678,0.00086,71886.0,71885.0,1.51961193]
["bitfinex","BTCUSD",1717762505882,0.00086,71886.0,71885.0,1.50561193]
["bitfinex","BTCUSD",1717762506311,0.00086,71886.0,71885.0,1.50661193]
["bitfinex","BTCUSD",1717762506523,0.00086,71886.0,71885.0,1.49261193]
["bitfinex","BTCUSD",1717762506671,0.00086,71886.0,71885.0,1.50561193]
["bitfinex","BTCUSD",1717762506880,0.00086,71886.0,71885.0,1.51961193]
["bitfinex","BTCUSD",1717762508306,0.00086,71886.0,71885.0,1.49661193]
["bitfinex","BTCUSD",1717762508510,0.00086,71886.0,71885.0,1.48661193]
["bitfinex","BTCUSD",1717762509003,0.00086,71886.0,71885.0,1.56878884]
["bitfinex","BTCUSD",1717762509427,0.00086,71886.0,71885.0,1.48661193]
["bitfinex","BTCUSD",1717762509807,0.00086,71886.0,71885.0,1.59932489]
["bitfinex","BTCUSD",1717762510021,0.09144,71903.0,71885.0,1.59932489]
["bitfinex","BTCUSD",1717762510022,0.01201497,71918.0,71911.0,0.39215183]
["bitfinex","BTCUSD",1717762510232,0.01201497,71918.0,71911.0,0.91511693]
["bitfinex","BTCUSD",1717762510437,0.01201497,71918.0,71911.0,1.33431271]
["bitfinex","BTCUSD",1717762510665,0.01201497,71918.0,71911.0,1.73748736]
["bitfinex","BTCUSD",1717762511090,0.01201497,71918.0,71911.0,1.63480041]
["bitfinex","BTCUSD",1717762511292,0.01201497,71918.0,71911.0,2.05734034]
["bitfinex","BTCUSD",1717762511498,0.01201497,71918.0,71911.0,2.09007763]
["bitfinex","BTCUSD",1717762511699,0.01201497,71918.0,71911.0,2.29207763]
["bitfinex","BTCUSD",1717762511986,0.01201497,71918.0,71911.0,2.39453912]
["bitfinex","BTCUSD",1717762512202,0.01201497,71918.0,71911.0,2.19253912]
["bitfinex","BTCUSD",1717762512383,0.01201497,71918.0,71911.0,2.29207763]
["bitfinex","BTCUSD",1717762512524,0.01201497,71918.0,71911.0,3.40049097]
["bitfinex","BTCUSD",1717762512729,0.01201497,71918.0,71911.0,3.50049097]
["bitfinex","BTCUSD",1717762512941,0.01201497,71918.0,71911.0,3.72749097]
["bitfinex","BTCUSD",1717762513144,0.01201497,71918.0,71911.0,3.64558263]
["bitfinex","BTCUSD",1717762513342,24.98,71912.0,71911.0,3.61858263]
["bitfinex","BTCUSD",1717762513706,24.98,71912.0,71911.0,2.46137234]
["bitfinex","BTCUSD",1717762513910,24.98,71912.0,71911.0,2.49928951]
["bitfinex","BTCUSD",1717762514080,24.98,71912.0,71911.0,2.68728951]
["bitfinex","BTCUSD",1717762514282,24.98,71912.0,71911.0,3.05447752]
["bitfinex","BTCUSD",1717762514421,24.98,71912.0,71911.0,3.03395195]
["bitfinex","BTCUSD",1717762514834,24.98,71912.0,71911.0,3.02095195]
["bitfinex","BTCUSD",1717762515079,24.98,71912.0,71911.0,2.9391823]
["bitfinex","BTCUSD",1717762515775,24.98,71912.0,71911.0,3.02732244]
["bitfinex","BTCUSD",1717762516234,24.98,71912.0,71911.0,3.03384846]
["bitfinex","BTCUSD",1717762516450,24.98,71912.0,71911.0,3.01984846]
["bitfinex","BTCUSD",1717762516916,24.98,71912.0,71911.0,3.02084846]
["bitfinex","BTCUSD",1717762517417,24.98,71912.0,71911.0,3.03384846]
["bitfinex","BTCUSD",1717762517663,24.98,71912.0,71911.0,2.9521823]
["bitfinex","BTCUSD",1717762517870,24.98,71912.0,71911.0,3.03384846]
["bitfinex","BTCUSD",1717762518483,24.98,71912.0,71911.0,2.9521823]
["bitfinex","BTCUSD",1717762519909,24.38230371,71912.0,71911.0,3.2303033]
["bitfinex","BTCUSD",1717762520121,23.05880952,71912.0,71911.0,3.20083044]
["bitfinex","BTCUSD",1717762520334,21.6650223,71912.0,71911.0,4.20897921]
["bitfinex","BTCUSD",1717762520542,21.6650223,71912.0,71911.0,9.13615216]
["bitfinex","BTCUSD",1717762520701,21.6650223,71912.0,71911.0,8.06164425]
["bitfinex","BTCUSD",1717762520903,21.6650223,71912.0,71911.0,7.88977264]
["bitfinex","BTCUSD",1717762521136,21.6650223,71912.0,71911.0,8.57677264]
["bitfinex","BTCUSD",1717762521368,21.6650223,71912.0,71911.0,8.45150729]
["bitfinex","BTCUSD",1717762521581,21.6650223,71912.0,71911.0,7.63979172]
["bitfinex","BTCUSD",1717762521710,21.6650223,71912.0,71911.0,7.50231972]
["bitfinex","BTCUSD",1717762521910,21.6650223,71912.0,71911.0,6.9427223]
["bitfinex","BTCUSD",1717762522313,21.6650223,71912.0,71911.0,6.9287223]
["bitfinex","BTCUSD",1717762522767,21.6650223,71912.0,71911.0,6.9427223]
["bitfinex","BTCUSD",1717762522899,21.6650223,71912.0,71911.0,6.9287223]
["bitfinex","BTCUSD",1717762523109,21.6650223,71912.0,71911.0,6.9157223]
["bitfinex","BTCUSD",1717762523363,21.6650223,71912.0,71911.0,6.9297223]
["bitfinex","BTCUSD",1717762523577,21.6650223,71912.0,71911.0,6.9287223]
["bitfinex","BTCUSD",1717762523981,21.6650223,71912.0,71911.0,6.9297223]
["bitfinex","BTCUSD",1717762524177,21.6650223,71912.0,71911.0,6.6376013]
["bitfinex","BTCUSD",1717762524566,21.6650223,71912.0,71911.0,5.57546031]
["bitfinex","BTCUSD",1717762524719,21.6650223,71912.0,71911.0,4.25179674]
["bitfinex","BTCUSD",1717762524917,21.6650223,71912.0,71911.0,3.49811596]
["bitfinex","BTCUSD",1717762525087,21.6650223,71912.0,71911.0,3.45741734]
["bitfinex","BTCUSD",1717762525726,21.6650223,71912.0,71911.0,3.47141734]
["bitfinex","BTCUSD",1717762525941,21.6650223,71912.0,71911.0,3.45741734]
["bitfinex","BTCUSD",1717762526178,21.6650223,71912.0,71911.0,3.63502038]
["bitfinex","BTCUSD",1717762526348,21.6650223,71912.0,71911.0,3.62131804]
["bitfinex","BTCUSD",1717762526689,21.6650223,71912.0,71911.0,3.64431804]
["bitfinex","BTCUSD",1717762526951,21.6650223,71912.0,71911.0,3.59441734]
["bitfinex","BTCUSD",1717762527162,21.6650223,71912.0,71911.0,3.6340947]
["bitfinex","BTCUSD",1717762527387,21.6650223,71912.0,71911.0,3.4320947]
["bitfinex","BTCUSD",1717762527607,21.6650223,71912.0,71911.0,3.4460947]
["bitfinex","BTCUSD",1717762527818,21.6650223,71912.0,71911.0,2.88781934]
["bitfinex","BTCUSD",1717762528067,21.6650223,71912.0,71911.0,2.72340041]
["bitfinex","BTCUSD",1717762528283,21.6650223,71912.0,71911.0,1.78257483]
["bitfinex","BTCUSD",1717762528979,21.6650223,71912.0,71911.0,1.20045383]
["bitfinex","BTCUSD",1717762529441,21.7483223,71912.0,71911.0,0.70333283]
["bitfinex","BTCUSD",1717762529700,21.7483223,71912.0,71911.0,0.88933283]
["bitfinex","BTCUSD",1717762529902,21.7483223,71912.0,71911.0,0.92233283]
["bitfinex","BTCUSD",1717762530110,21.7483223,71912.0,71911.0,0.93633283]
["bitfinex","BTCUSD",1717762530323,21.7483223,71912.0,71911.0,0.90933283]
["bitfinex","BTCUSD",1717762530714,21.7483223,71912.0,71911.0,0.93633283]
["bitfinex","BTCUSD",1717762531237,21.7483223,71912.0,71911.0,0.92333283]
["bitfinex","BTCUSD",1717762532080,21.7483223,71912.0,71911.0,0.90933283]
["bitfinex","BTCUSD",1717762532290,21.7483223,71912.0,71911.0,0.78933283]
["bitfinex","BTCUSD",1717762532526,21.9082223,71912.0,71911.0,0.80333283]
["bitfinex","BTCUSD",1717762532725,21.9082223,71912.0,71911.0,0.81633283]
["bitfinex","BTCUSD",1717762532935,21.9082223,71912.0,71911.0,0.56643283]
["bitfinex","BTCUSD",1717762533141,22.05264123,71912.0,71911.0,0.294281]
["bitfinex","BTCUSD",1717762533350,22.05264123,71912.0,71911.0,0.127]
["bitfinex","BTCUSD",1717762533777,22.05264123,71912.0,71911.0,0.1484]
["bitfinex","BTCUSD",1717762534185,22.05264123,71912.0,71911.0,0.1354]
["bitfinex","BTCUSD",1717762534403,21.9082223,71912.0,71911.0,0.41855183]
["bitfinex","BTCUSD",1717762534615,21.9082223,71912.0,71911.0,0.55761183]
["bitfinex","BTCUSD",1717762534827,21.9082223,71912.0,71911.0,0.57761183]
["bitfinex","BTCUSD",1717762535037,21.9082223,71912.0,71911.0,0.55761183]
["bitfinex","BTCUSD",1717762535241,21.9082223,71912.0,71911.0,0.54361183]
["bitfinex","BTCUSD",1717762535418,21.9082223,71912.0,71911.0,0.56361183]
["bitfinex","BTCUSD",1717762535629,21.9082223,71912.0,71911.0,0.57161183]
["bitfinex","BTCUSD",1717762535827,21.9082223,71912.0,71911.0,0.56061183]
["bitfinex","BTCUSD",1717762536248,21.9082223,71912.0,71911.0,0.56961183]
["bitfinex","BTCUSD",1717762536454,21.9082223,71912.0,71911.0,0.93973283]
["bitfinex","BTCUSD",1717762536655,21.9082223,71912.0,71911.0,0.93073283]
["bitfinex","BTCUSD",1717762536856,21.9082223,71912.0,71911.0,0.94473283]
["bitfinex","BTCUSD",1717762537057,21.6650223,71912.0,71911.0,1.33585383]
["bitfinex","BTCUSD",1717762537409,21.6650223,71912.0,71911.0,1.32185383]
["bitfinex","BTCUSD",1717762537616,21.6650223,71912.0,71911.0,1.31885383]
["bitfinex","BTCUSD",1717762538195,21.6650223,71912.0,71911.0,1.80997483]
["bitfinex","BTCUSD",1717762538431,21.6650223,71912.0,71911.0,2.11749376]
["bitfinex","BTCUSD",1717762538624,21.6650223,71912.0,71911.0,2.35639446]
["bitfinex","BTCUSD",1717762539030,21.6650223,71912.0,71911.0,2.40259589]
["bitfinex","BTCUSD",1717762539258,21.6650223,71912.0,71911.0,3.44813589]
["bitfinex","BTCUSD",1717762539560,21.6650223,71912.0,71911.0,2.52181146]
["bitfinex","BTCUSD",1717762539772,21.6650223,71912.0,71911.0,2.53581146]
["bitfinex","BTCUSD",1717762539924,21.6650223,71912.0,71911.0,2.52181146]
["bitfinex","BTCUSD",1717762540137,21.1650223,71912.0,71911.0,2.55601289]
["bitfinex","BTCUSD",1717762540329,21.1650223,71912.0,71911.0,2.55701289]
["bitfinex","BTCUSD",1717762540697,21.1650223,71912.0,71911.0,2.55601289]
["bitfinex","BTCUSD",1717762541098,21.1650223,71912.0,71911.0,2.75801289]
["bitfinex","BTCUSD",1717762541301,21.1650223,71912.0,71911.0,2.79869025]
["bitfinex","BTCUSD",1717762541526,21.1650223,71912.0,71911.0,2.85801289]
["bitfinex","BTCUSD",1717762541927,21.1650223,71912.0,71911.0,2.7191501]
["bitfinex","BTCUSD",1717762542280,21.1650223,71912.0,71911.0,2.71815807]
["bitfinex","BTCUSD",1717762542701,21.1650223,71912.0,71911.0,2.71715807]
["bitfinex","BTCUSD",1717762542992,21.1650223,71912.0,71911.0,2.71815807]
["bitfinex","BTCUSD",1717762543451,21.1650223,71912.0,71911.0,2.85801289]
["bitfinex","BTCUSD",1717762543650,21.1650223,71912.0,71911.0,2.87201289]
["bitfinex","BTCUSD",1717762543796,21.1650223,71912.0,71911.0,2.95341758]
["bitfinex","BTCUSD",1717762544014,21.1650223,71912.0,71911.0,2.94041758]
["bitfinex","BTCUSD",1717762544180,21.1650223,71912.0,71911.0,3.13713389]
["bitfinex","BTCUSD",1717762544379,21.1650223,71912.0,71911.0,3.10293246]
["bitfinex","BTCUSD",1717762544580,21.1650223,71912.0,71911.0,3.23888975]
["bitfinex","BTCUSD",1717762544795,21.1650223,71912.0,71911.0,3.13713389]
["bitfinex","BTCUSD",1717762545206,21.16485493,71912.0,71911.0,3.23888975]
["bitfinex","BTCUSD",1717762545420,21.16485493,71912.0,71911.0,2.89723319]
["bitfinex","BTCUSD",1717762545619,21.16485493,71912.0,71911.0,2.83613996]
["bitfinex","BTCUSD",1717762545826,21.16485493,71912.0,71911.0,2.49675721]
["bitfinex","BTCUSD",1717762546047,21.16485493,71912.0,71911.0,2.48375721]
["bitfinex","BTCUSD",1717762546250,21.16485493,71912.0,71911.0,2.84422621]
["bitfinex","BTCUSD",1717762546645,21.16485493,71912.0,71911.0,2.83022621]
["bitfinex","BTCUSD",1717762546852,21.16485493,71912.0,71911.0,3.03223128]
["bitfinex","BTCUSD",1717762547063,21.16485493,71912.0,71911.0,2.84423128]
["bitfinex","BTCUSD",1717762547280,21.16485493,71912.0,71911.0,2.76768028]
["bitfinex","BTCUSD",1717762547937,21.16485493,71912.0,71911.0,2.78806853]
["bitfinex","BTCUSD",1717762548092,21.16485493,71912.0,71911.0,2.68606176]
["bitfinex","BTCUSD",1717762549402,21.16485493,71912.0,71911.0,2.70006176]
["bitfinex","BTCUSD",1717762549552,21.16485493,71912.0,71911.0,2.60006176]
["bitfinex","BTCUSD",1717762549908,21.16485493,71912.0,71911.0,2.70226487]
["bitfinex","BTCUSD",1717762550113,21.16485493,71912.0,71911.0,2.16752183]
["bitfinex","BTCUSD",1717762550286,21.16485493,71912.0,71911.0,2.14901983]
["bitfinex","BTCUSD",1717762551630,21.16485493,71912.0,71911.0,2.35101983]
["bitfinex","BTCUSD",1717762552016,21.16485493,71912.0,71911.0,2.77355976]
["bitfinex","BTCUSD",1717762552169,21.16485493,71912.0,71911.0,3.01165976]
["bitfinex","BTCUSD",1717762552616,21.16485493,71912.0,71911.0,2.80965976]
["bitfinex","BTCUSD",1717762552788,21.16485493,71912.0,71911.0,3.11165976]
["bitfinex","BTCUSD",1717762553008,21.16485493,71912.0,71911.0,2.32770779]
["bitfinex","BTCUSD",1717762553231,21.16485493,71912.0,71911.0,2.29343876]
["bitfinex","BTCUSD",1717762553870,21.16485493,71912.0,71911.0,2.14901983]
["bitfinex","BTCUSD",1717762554075,21.16485493,71912.0,71911.0,2.18328886]
["bitfinex","BTCUSD",1717762554534,21.16485493,71912.0,71911.0,2.14901983]
["bitfinex","BTCUSD",1717762555636,21.16485493,71912.0,71911.0,2.13901983]
["bitfinex","BTCUSD",1717762556642,21.16485493,71912.0,71911.0,1.88260383]
["bitfinex","BTCUSD",1717762556854,21.16485493,71912.0,71911.0,1.34960383]
["bitfinex","BTCUSD",1717762557053,21.16485493,71912.0,71911.0,1.33827733]
["bitfinex","BTCUSD",1717762557054,21.49725493,71912.0,71911.0,1.33827733]
["bitfinex","BTCUSD",1717762557263,21.57925493,71912.0,71911.0,1.31780203]
["bitfinex","BTCUSD",1717762557431,21.57925493,71912.0,71911.0,1.23585383]
["bitfinex","BTCUSD",1717762557774,21.57925493,71912.0,71911.0,1.21585383]
["bitfinex","BTCUSD",1717762558434,21.57925493,71912.0,71911.0,1.20285383]
["bitfinex","BTCUSD",1717762558614,21.57925493,71912.0,71911.0,1.18885383]
["bitfinex","BTCUSD",1717762558822,21.57925493,71912.0,71911.0,1.00185383]
["bitfinex","BTCUSD",1717762559028,21.57925493,71912.0,71911.0,0.93773283]
["bitfinex","BTCUSD",1717762559181,21.57925493,71912.0,71911.0,1.03773283]
["bitfinex","BTCUSD",1717762559391,21.57925493,71912.0,71911.0,1.03073283]
["bitfinex","BTCUSD",1717762559738,21.57925493,71912.0,71911.0,1.05773283]
["bitfinex","BTCUSD",1717762559971,21.57925493,71912.0,71911.0,1.04373283]
["bitfinex","BTCUSD",1717762560165,21.57925493,71912.0,71911.0,1.03073283]
["bitfinex","BTCUSD",1717762560469,21.57925493,71912.0,71911.0,1.04473283]
["bitfinex","BTCUSD",1717762560674,21.57925493,71912.0,71911.0,0.82473283]
["bitfinex","BTCUSD",1717762560675,21.41155493,71912.0,71911.0,0.82473283]
["bitfinex","BTCUSD",1717762561577,21.41155493,71912.0,71911.0,1.02473283]
["bitfinex","BTCUSD",1717762561930,21.41155493,71912.0,71911.0,1.03773283]
["bitfinex","BTCUSD",1717762562131,21.41155493,71912.0,71911.0,0.73773283]
["bitfinex","BTCUSD",1717762562333,21.55597386,71912.0,71911.0,0.18746]
["bitfinex","BTCUSD",1717762562935,21.39127386,71912.0,71908.0,0.139065]
["bitfinex","BTCUSD",1717762563134,0.1677,71909.0,71908.0,0.139065]
["bitfinex","BTCUSD",1717762563340,0.31211893,71909.0,71908.0,0.139065]
["bitfinex","BTCUSD",1717762563926,0.31211893,71909.0,71904.0,0.1]
["bitfinex","BTCUSD",1717762563927,0.31211893,71909.0,71904.0,0.239072]
["bitfinex","BTCUSD",1717762564142,0.14441893,71908.0,71904.0,0.139072]
["bitfinex","BTCUSD",1717762564339,0.14441893,71908.0,71899.0,0.07215183]
["bitfinex","BTCUSD",1717762564540,0.1677,71900.0,71899.0,0.21123483]
["bitfinex","BTCUSD",1717762564800,0.1677,71900.0,71899.0,0.53123483]
["bitfinex","BTCUSD",1717762564999,0.1677,71906.0,71905.0,0.1]
["bitfinex","BTCUSD",1717762565244,0.1677,71906.0,71905.0,0.239072]
["bitfinex","BTCUSD",1717762565245,0.31211893,71906.0,71905.0,0.239072]
["bitfinex","BTCUSD",1717762566417,0.31211893,71906.0,71905.0,0.248072]
["bitfinex","BTCUSD",1717762566619,0.31311893,71906.0,71905.0,0.248072]
["bitfinex","BTCUSD",1717762566830,0.31411893,71906.0,71905.0,0.259072]
["bitfinex","BTCUSD",1717762567433,0.31311893,71906.0,71905.0,0.250072]
["bitfinex","BTCUSD",1717762567638,0.31311893,71906.0,71905.0,0.450072]
["bitfinex","BTCUSD",1717762567847,0.001,71906.0,71905.0,0.54222383]
["bitfinex","BTCUSD",1717762568003,0.2411,71911.0,71910.0,0.139062]
["bitfinex","BTCUSD",1717762568206,0.38551893,71911.0,71910.0,0.339062]
["bitfinex","BTCUSD",1717762568685,0.2411,71911.0,71910.0,0.70933883]
["bitfinex","BTCUSD",1717762568891,0.2411,71911.0,71910.0,0.68933883]
["bitfinex","BTCUSD",1717762569300,0.2411,71911.0,71910.0,0.71033883]
["bitfinex","BTCUSD",1717762570001,0.2411,71911.0,71910.0,0.70933883]
["bitfinex","BTCUSD",1717762570204,0.2421,71911.0,71910.0,0.68933883]
["bitfinex","BTCUSD",1717762570600,0.2421,71911.0,71910.0,0.417187]
["bitfinex","BTCUSD",1717762570799,0.38651893,71911.0,71910.0,0.139062]
["bitfinex","BTCUSD",1717762571509,0.38651893,71911.0,71910.0,0.150062]
["bitfinex","BTCUSD",1717762571897,0.38651893,71911.0,71910.0,0.139062]
["bitfinex","BTCUSD",1717762572196,0.38651893,71911.0,71910.0,0.150062]
["bitfinex","BTCUSD",1717762572634,0.38551893,71911.0,71910.0,0.350062]
["bitfinex","BTCUSD",1717762573030,0.38651893,71911.0,71910.0,0.362062]
["bitfinex","BTCUSD",1717762573312,0.38651893,71911.0,71910.0,0.162062]
["bitfinex","BTCUSD",1717762574043,0.38651893,71911.0,71910.0,0.362062]
["bitfinex","BTCUSD",1717762575684,0.001,71911.0,71910.0,0.73233883]
["bitfinex","BTCUSD",1717762576065,0.001,71911.0,71910.0,0.43421383]
["bitfinex","BTCUSD",1717762576210,0.001,71911.0,71910.0,0.73233883]
["bitfinex","BTCUSD",1717762576434,0.001,71911.0,71910.0,1.11046383]
["bitfinex","BTCUSD",1717762576639,0.001,71911.0,71910.0,1.64988883]
["bitfinex","BTCUSD",1717762576852,21.16571493,71912.0,71911.0,1.08745383]
["bitfinex","BTCUSD",1717762577073,21.16571493,71912.0,71911.0,1.18745383]
["bitfinex","BTCUSD",1717762577528,21.16571493,71912.0,71911.0,1.46557483]
["bitfinex","BTCUSD",1717762577744,21.16571493,71912.0,71911.0,1.47557483]
["bitfinex","BTCUSD",1717762578823,21.16571493,71912.0,71911.0,1.48657483]
["bitfinex","BTCUSD",1717762579242,21.16571493,71912.0,71911.0,1.47557483]
["bitfinex","BTCUSD",1717762579437,21.16554756,71912.0,71911.0,1.47557483]
["bitfinex","BTCUSD",1717762579683,21.16554756,71912.0,71911.0,1.48657483]
["bitfinex","BTCUSD",1717762579905,21.16554756,71912.0,71911.0,1.47557483]
["bitfinex","BTCUSD",1717762580349,21.16554756,71912.0,71911.0,1.50957483]
["bitfinex","BTCUSD",1717762580547,21.16554756,71912.0,71911.0,1.5505356]
["bitfinex","BTCUSD",1717762580748,21.16554756,71912.0,71911.0,1.5615356]
["bitfinex","BTCUSD",1717762580948,21.16554756,71912.0,71911.0,2.21019817]
["bitfinex","BTCUSD",1717762581317,21.16554756,71912.0,71911.0,2.3125899]
["bitfinex","BTCUSD",1717762581484,21.16554756,71912.0,71911.0,2.3015899]
["bitfinex","BTCUSD",1717762581698,21.16554756,71912.0,71911.0,2.30158107]
["bitfinex","BTCUSD",1717762581906,21.16554756,71912.0,71911.0,2.00819817]
["bitfinex","BTCUSD",1717762582052,21.16554756,71912.0,71911.0,1.52057483]
["bitfinex","BTCUSD",1717762582281,21.16554756,71912.0,71911.0,1.75637577]
["bitfinex","BTCUSD",1717762582445,21.16554756,71912.0,71911.0,2.64167476]
["bitfinex","BTCUSD",1717762582649,21.16554756,71912.0,71911.0,2.55305677]
["bitfinex","BTCUSD",1717762582855,21.16554756,71912.0,71911.0,2.45612862]
["bitfinex","BTCUSD",1717762583053,21.16554756,71912.0,71911.0,2.44512862]
["bitfinex","BTCUSD",1717762583783,21.16554756,71912.0,71911.0,1.72751493]
["bitfinex","BTCUSD",1717762583973,21.16554756,71912.0,71911.0,1.71651493]
["bitfinex","BTCUSD",1717762584169,21.16554756,71912.0,71911.0,1.77766676]
["bitfinex","BTCUSD",1717762584374,21.16554756,71912.0,71911.0,1.78866676]
["bitfinex","BTCUSD",1717762584616,21.16554756,71912.0,71911.0,1.79966676]
["bitfinex","BTCUSD",1717762584818,21.16554756,71912.0,71911.0,1.97966676]
["bitfinex","BTCUSD",1717762584971,21.16554756,71912.0,71911.0,2.25778776]
["bitfinex","BTCUSD",1717762585181,21.16554756,71912.0,71911.0,2.27978776]
["bitfinex","BTCUSD",1717762585379,21.16554756,71912.0,71911.0,2.28523191]
["bitfinex","BTCUSD",1717762585623,21.16554756,71912.0,71911.0,2.27423191]
["bitfinex","BTCUSD",1717762585829,21.16554756,71912.0,71911.0,2.341016]
["bitfinex","BTCUSD",1717762586082,20.20269524,71912.0,71911.0,3.38698088]
["bitfinex","BTCUSD",1717762586242,20.0320278,71912.0,71911.0,4.11141458]
["bitfinex","BTCUSD",1717762586443,20.0320278,71912.0,71911.0,4.66962642]
["bitfinex","BTCUSD",1717762586658,20.0170278,71912.0,71911.0,4.53495342]
["bitfinex","BTCUSD",1717762586997,20.0170278,71912.0,71911.0,4.84208007]
["bitfinex","BTCUSD",1717762587217,19.9400278,71912.0,71911.0,9.86307442]
["bitfinex","BTCUSD",1717762587418,15.9972678,71912.0,71911.0,10.41148147]
["bitfinex","BTCUSD",1717762587635,15.9972678,71912.0,71911.0,5.46148147]
["bitfinex","BTCUSD",1717762587815,15.9972678,71912.0,71911.0,9.91985183]
["bitfinex","BTCUSD",1717762587985,15.9822678,71912.0,71911.0,10.51148147]
["bitfinex","BTCUSD",1717762588439,15.54304992,71912.0,71911.0,10.51148147]
["bitfinex","BTCUSD",1717762588610,15.54304992,71912.0,71911.0,5.47248147]
["bitfinex","BTCUSD",1717762588814,15.54304992,71912.0,71911.0,4.89449525]
["bitfinex","BTCUSD",1717762589040,15.54304992,71912.0,71911.0,9.95549525]
["bitfinex","BTCUSD",1717762589257,14.33829302,71912.0,71911.0,10.17497306]
["bitfinex","BTCUSD",1717762589408,12.69122985,71912.0,71911.0,6.02472789]
["bitfinex","BTCUSD",1717762589629,12.64506529,71912.0,71911.0,6.33553484]
["bitfinex","BTCUSD",1717762589826,12.63006529,71912.0,71911.0,11.24731793]
["bitfinex","BTCUSD",1717762590027,12.63006529,71912.0,71911.0,11.47047793]
["bitfinex","BTCUSD",1717762590028,12.58306529,71912.0,71911.0,11.47047793]
["bitfinex","BTCUSD",1717762590234,12.49306529,71912.0,71911.0,11.47047793]
["bitfinex","BTCUSD",1717762590436,12.49306529,71912.0,71911.0,11.30411593]
["bitfinex","BTCUSD",1717762590772,12.47706529,71912.0,71911.0,11.45333284]
["bitfinex","BTCUSD",1717762590908,12.47706529,71912.0,71911.0,11.32611593]
["bitfinex","BTCUSD",1717762591108,12.47706529,71912.0,71911.0,11.45575348]
["bitfinex","BTCUSD",1717762591109,12.18831312,71912.0,71911.0,11.45575348]
["bitfinex","BTCUSD",1717762591318,11.94032392,71912.0,71911.0,6.97167341]
["bitfinex","BTCUSD",1717762591533,11.90953736,71912.0,71911.0,6.95661782]
["bitfinex","BTCUSD",1717762591736,11.90630156,71912.0,71911.0,10.45191439]
["bitfinex","BTCUSD",1717762591960,11.90630156,71912.0,71911.0,10.46955232]
["bitfinex","BTCUSD",1717762592119,11.80577117,71912.0,71911.0,10.45855232]
["bitfinex","BTCUSD",1717762592318,11.80577117,71912.0,71911.0,10.46955232]
["bitfinex","BTCUSD",1717762592526,11.80577117,71912.0,71911.0,10.48055232]
["bitfinex","BTCUSD",1717762593234,11.76168691,71912.0,71911.0,10.48055232]
["bitfinex","BTCUSD",1717762593643,11.76168691,71912.0,71911.0,10.61814824]
["bitfinex","BTCUSD",1717762593854,11.76168691,71912.0,71911.0,10.59614824]
["bitfinex","BTCUSD",1717762594166,11.76168691,71912.0,71911.0,10.61814824]
["bitfinex","BTCUSD",1717762594362,11.76168691,71912.0,71911.0,10.60714824]
["bitfinex","BTCUSD",1717762594603,11.76168691,71912.0,71911.0,10.59614824]
["bitfinex","BTCUSD",1717762594808,11.76168691,71912.0,71911.0,10.60714824]
["bitfinex","BTCUSD",1717762595007,11.75462291,71912.0,71911.0,10.60714824]
["bitfinex","BTCUSD",1717762595249,11.75462291,71912.0,71911.0,10.36955232]
["bitfinex","BTCUSD",1717762595451,11.68062291,71912.0,71911.0,10.35755232]
["bitfinex","BTCUSD",1717762595649,11.68062291,71912.0,71911.0,6.92640789]
["bitfinex","BTCUSD",1717762595854,11.68062291,71912.0,71911.0,6.91540789]
["bitfinex","BTCUSD",1717762596054,11.67212291,71912.0,71911.0,11.50733489]
["bitfinex","BTCUSD",1717762596842,11.67076662,71912.0,71911.0,11.53033489]
["bitfinex","BTCUSD",1717762597272,11.67076662,71912.0,71911.0,10.93870525]
["bitfinex","BTCUSD",1717762598107,11.67076662,71912.0,71911.0,10.95065125]
["bitfinex","BTCUSD",1717762598307,11.67076662,71912.0,71911.0,10.93965125]
["bitfinex","BTCUSD",1717762598613,11.67076662,71912.0,71911.0,9.37243092]
["bitfinex","BTCUSD",1717762598756,11.67076662,71912.0,71911.0,4.27020623]
["bitfinex","BTCUSD",1717762599010,11.67076662,71912.0,71911.0,4.27069328]
["bitfinex","BTCUSD",1717762599207,11.67076662,71912.0,71911.0,7.58184375]
["bitfinex","BTCUSD",1717762600417,11.67076662,71912.0,71911.0,7.57084375]
["bitfinex","BTCUSD",1717762600624,11.6659217,71912.0,71911.0,8.01540103]
["bitfinex","BTCUSD",1717762600956,11.6659217,71912.0,71911.0,8.03443428]
["bitfinex","BTCUSD",1717762601349,11.6659217,71912.0,71911.0,8.13443428]
["bitfinex","BTCUSD",1717762601556,11.6659217,71912.0,71911.0,8.12343428]
["bitfinex","BTCUSD",1717762601775,11.6659217,71912.0,71911.0,8.11243428]
["bitfinex","BTCUSD",1717762601981,11.6659217,71912.0,71911.0,8.12343428]
["bitfinex","BTCUSD",1717762602195,11.64212146,71912.0,71911.0,7.60343428]
["bitfinex","BTCUSD",1717762602361,11.63525918,71912.0,71911.0,8.13543428]
["bitfinex","BTCUSD",1717762602746,11.63525918,71912.0,71911.0,7.74190898]
["bitfinex","BTCUSD",1717762603370,11.63525918,71912.0,71911.0,7.74170898]
["bitfinex","BTCUSD",1717762603570,11.63525918,71912.0,71911.0,7.71246386]
["bitfinex","BTCUSD",1717762603784,11.63525918,71912.0,71911.0,7.71870686]
["bitfinex","BTCUSD",1717762603995,11.63525918,71912.0,71911.0,7.74070686]
["bitfinex","BTCUSD",1717762604204,11.63525918,71912.0,71911.0,7.73446386]
["bitfinex","BTCUSD",1717762604569,11.63331012,71912.0,71911.0,7.74071218]
["bitfinex","BTCUSD",1717762605195,11.53331012,71912.0,71911.0,7.74071218]
["bitfinex","BTCUSD",1717762605845,11.53331012,71912.0,71911.0,7.74057362]
["bitfinex","BTCUSD",1717762606384,11.32339057,71912.0,71911.0,5.36063112]
["bitfinex","BTCUSD",1717762606624,11.32339057,71912.0,71911.0,5.41045102]
["bitfinex","BTCUSD",1717762606795,11.32339057,71912.0,71911.0,10.44469621]
["bitfinex","BTCUSD",1717762607000,11.32339057,71912.0,71911.0,10.46642077]
["bitfinex","BTCUSD",1717762607174,11.32339057,71912.0,71911.0,10.48842077]
["bitfinex","BTCUSD",1717762607380,11.26039057,71912.0,71911.0,10.76956922]
["bitfinex","BTCUSD",1717762607583,11.26039057,71912.0,71911.0,10.74756922]
["bitfinex","BTCUSD",1717762607785,11.22939057,71912.0,71911.0,10.79163235]
["bitfinex","BTCUSD",1717762608136,11.19839057,71912.0,71911.0,10.80263235]
["bitfinex","BTCUSD",1717762608271,11.18853057,71912.0,71911.0,10.36563201]
["bitfinex","BTCUSD",1717762608607,10.99664957,71912.0,71911.0,10.34363201]
["bitfinex","BTCUSD",1717762609358,10.98164957,71912.0,71911.0,10.34363201]
["bitfinex","BTCUSD",1717762609606,10.98128176,71912.0,71911.0,10.34363201]
["bitfinex","BTCUSD",1717762609829,10.96021305,71912.0,71911.0,10.34363201]
["bitfinex","BTCUSD",1717762610037,10.94261092,71912.0,71911.0,10.34363201]
["bitfinex","BTCUSD",1717762610201,10.94261092,71912.0,71911.0,10.34390745]
["bitfinex","BTCUSD",1717762610422,10.92661092,71912.0,71911.0,10.33290745]
["bitfinex","BTCUSD",1717762610625,10.88061092,71912.0,71911.0,10.33290745]
["bitfinex","BTCUSD",1717762610841,10.88061092,71912.0,71911.0,10.34390745]
["bitfinex","BTCUSD",1717762611162,10.88061092,71912.0,71911.0,10.33290745]
["bitfinex","BTCUSD",1717762611571,10.87342525,71912.0,71911.0,10.33290745]
["bitfinex","BTCUSD",1717762611703,10.87342525,71912.0,71911.0,10.34390745]
["bitfinex","BTCUSD",1717762611916,10.87342525,71912.0,71911.0,10.33290745]
["bitfinex","BTCUSD",1717762612113,10.87342525,71912.0,71911.0,10.23290745]
["bitfinex","BTCUSD",1717762612331,10.87342525,71912.0,71911.0,10.33290745]
["bitfinex","BTCUSD",1717762612531,10.66907525,71912.0,71911.0,10.35544732]
["bitfinex","BTCUSD",1717762612731,10.66907525,71912.0,71911.0,10.38851045]
["bitfinex","BTCUSD",1717762612934,10.66907525,71912.0,71911.0,10.81065454]
["bitfinex","BTCUSD",1717762613611,10.64834523,71912.0,71911.0,10.82165454]
["bitfinex","BTCUSD",1717762613751,10.64834523,71912.0,71911.0,10.77759141]
["bitfinex","BTCUSD",1717762613948,10.64834523,71912.0,71911.0,10.78859141]
["bitfinex","BTCUSD",1717762614179,10.64834523,71912.0,71911.0,10.71065454]
["bitfinex","BTCUSD",1717762614377,10.64834523,71912.0,71911.0,10.65001046]
["bitfinex","BTCUSD",1717762614606,10.64834523,71912.0,71911.0,10.6911848]
["bitfinex","BTCUSD",1717762615023,10.64834523,71912.0,71911.0,10.6801848]
["bitfinex","BTCUSD",1717762615176,10.64834523,71912.0,71911.0,10.7911848]
["bitfinex","BTCUSD",1717762615389,10.64834523,71912.0,71911.0,10.8021848]
["bitfinex","BTCUSD",1717762615616,10.60148523,71912.0,71911.0,10.8021848]
["bitfinex","BTCUSD",1717762615826,10.60148523,71912.0,71911.0,10.77369753]
["bitfinex","BTCUSD",1717762616028,10.60148523,71912.0,71911.0,10.80220009]
["bitfinex","BTCUSD",1717762616448,10.60148523,71912.0,71911.0,10.70220009]
["bitfinex","BTCUSD",1717762616652,10.60148523,71912.0,71911.0,10.62152319]
["bitfinex","BTCUSD",1717762616858,10.60148523,71912.0,71911.0,10.63902575]
["bitfinex","BTCUSD",1717762617033,10.60148523,71912.0,71911.0,10.62152319]
["bitfinex","BTCUSD",1717762617231,10.60148523,71912.0,71911.0,9.93140219]
["bitfinex","BTCUSD",1717762617430,10.60148523,71912.0,71911.0,9.82040219]
["bitfinex","BTCUSD",1717762617638,10.60148523,71912.0,71911.0,9.98810219]
["bitfinex","BTCUSD",1717762617819,10.60148523,71912.0,71911.0,8.05496275]
["bitfinex","BTCUSD",1717762618031,10.55976544,71912.0,71911.0,8.05496275]
["bitfinex","BTCUSD",1717762618233,10.55976544,71912.0,71911.0,7.88726275]
["bitfinex","BTCUSD",1717762618446,10.55976544,71912.0,71911.0,7.55623075]
["bitfinex","BTCUSD",1717762618638,10.55976544,71912.0,71911.0,7.54523075]
["bitfinex","BTCUSD",1717762619153,10.55976544,71912.0,71911.0,7.64523075]
["bitfinex","BTCUSD",1717762619357,10.55976544,71912.0,71911.0,8.23645983]
["bitfinex","BTCUSD",1717762619765,10.55976544,71912.0,71911.0,8.25945983]
["bitfinex","BTCUSD",1717762619930,10.55976544,71912.0,71911.0,8.67965684]
["bitfinex","BTCUSD",1717762620130,10.55976544,71912.0,71911.0,8.68760057]
["bitfinex","BTCUSD",1717762620324,10.55976544,71912.0,71911.0,8.69860057]
["bitfinex","BTCUSD",1717762620550,10.55976544,71912.0,71911.0,8.68760057]
["bitfinex","BTCUSD",1717762620774,10.55976544,71912.0,71911.0,8.67660057]
["bitfinex","BTCUSD",1717762621084,10.55976544,71912.0,71911.0,8.68760057]
["bitfinex","BTCUSD",1717762621285,10.55976544,71912.0,71911.0,8.53190057]
["bitfinex","BTCUSD",1717762621484,10.55976544,71912.0,71911.0,8.68860057]
["bitfinex","BTCUSD",1717762621643,10.55976544,71912.0,71911.0,8.67660057]
["bitfinex","BTCUSD",1717762622074,10.55976544,71912.0,71911.0,8.68860057]
["bitfinex","BTCUSD",1717762622280,10.55976544,71912.0,71911.0,8.73214794]
["bitfinex","BTCUSD",1717762622957,10.55976544,71912.0,71911.0,8.33749191]
["bitfinex","BTCUSD",1717762623155,9.51256544,71912.0,71911.0,8.87087877]
["bitfinex","BTCUSD",1717762623330,9.51256544,71912.0,71911.0,8.9039419]
["bitfinex","BTCUSD",1717762623748,9.51256544,71912.0,71911.0,9.0033629]
["bitfinex","BTCUSD",1717762623960,9.51256544,71912.0,71911.0,8.19522166]
["bitfinex","BTCUSD",1717762624268,9.51256544,71912.0,71911.0,8.1728348]
["bitfinex","BTCUSD",1717762624463,9.51256544,71912.0,71911.0,8.4389558]
["bitfinex","BTCUSD",1717762624666,9.51256544,71912.0,71911.0,8.46134266]
["bitfinex","BTCUSD",1717762624824,9.51256544,71912.0,71911.0,8.47234266]
["bitfinex","BTCUSD",1717762625020,9.51256544,71912.0,71911.0,9.06987476]
["bitfinex","BTCUSD",1717762625250,9.51256544,71912.0,71911.0,9.0364879]
["bitfinex","BTCUSD",1717762625409,9.51256544,71912.0,71911.0,9.0254879]
["bitfinex","BTCUSD",1717762626959,9.51256544,71912.0,71911.0,7.68524839]
["bitfinex","BTCUSD",1717762627165,9.51256544,71912.0,71911.0,7.97921536]
["bitfinex","BTCUSD",1717762627386,9.51256544,71912.0,71911.0,7.85186153]
["bitfinex","BTCUSD",1717762627602,9.51256544,71912.0,71911.0,7.33086153]
["bitfinex","BTCUSD",1717762627795,9.51256544,71912.0,71911.0,7.86286153]
["bitfinex","BTCUSD",1717762628008,9.51256544,71912.0,71911.0,7.83783731]
["bitfinex","BTCUSD",1717762628387,9.51256544,71912.0,71911.0,7.85985763]
["bitfinex","BTCUSD",1717762629081,9.51256544,71912.0,71911.0,7.65985763]
["bitfinex","BTCUSD",1717762629206,9.51256544,71912.0,71911.0,7.85985763]
["bitfinex","BTCUSD",1717762630518,9.74166544,71912.0,71911.0,7.85985763]
["bitfinex","BTCUSD",1717762630741,9.74166544,71912.0,71911.0,7.85994794]
["bitfinex","BTCUSD",1717762631138,9.74166544,71912.0,71911.0,6.09405294]
["bitfinex","BTCUSD",1717762631347,9.74166544,71912.0,71911.0,6.63835842]
["bitfinex","BTCUSD",1717762631558,9.74166544,71912.0,71911.0,6.3322733]
["bitfinex","BTCUSD",1717762632166,9.74166544,71912.0,71911.0,3.54920586]
["bitfinex","BTCUSD",1717762632377,9.74166544,71912.0,71911.0,2.29341402]
["bitfinex","BTCUSD",1717762632576,9.74001075,71912.0,71911.0,1.87319669]
["bitfinex","BTCUSD",1717762633572,9.74001075,71912.0,71911.0,1.97319669]
["bitfinex","BTCUSD",1717762633993,9.74001075,71912.0,71911.0,1.96219669]
["bitfinex","BTCUSD",1717762634494,9.74001075,71912.0,71911.0,1.98419669]
["bitfinex","BTCUSD",1717762634982,9.74001075,71912.0,71911.0,1.99519669]
["bitfinex","BTCUSD",1717762635181,9.74001075,71912.0,71911.0,1.98934276]
["bitfinex","BTCUSD",1717762635335,9.74001075,71912.0,71911.0,1.66934276]
["bitfinex","BTCUSD",1717762635759,9.74001075,71912.0,71911.0,1.98934276]
["bitfinex","BTCUSD",1717762636345,9.29314675,71912.0,71911.0,1.98934276]
["bitfinex","BTCUSD",1717762637194,9.29314675,71912.0,71911.0,1.46314483]
["bitfinex","BTCUSD",1717762637396,9.29314675,71912.0,71911.0,1.66314483]
["bitfinex","BTCUSD",1717762637766,9.29314675,71912.0,71911.0,1.30139983]
["bitfinex","BTCUSD",1717762637934,9.29314675,71912.0,71911.0,1.58986173]
["bitfinex","BTCUSD",1717762638141,9.29314675,71912.0,71911.0,1.57886173]
["bitfinex","BTCUSD",1717762638352,9.29314675,71912.0,71911.0,1.61843299]
["bitfinex","BTCUSD",1717762638622,9.29314675,71912.0,71911.0,1.64043299]
["bitfinex","BTCUSD",1717762639045,9.29314675,71912.0,71911.0,1.61843299]
["bitfinex","BTCUSD",1717762639280,9.29314675,71912.0,71911.0,1.55686173]
["bitfinex","BTCUSD",1717762639493,9.29314675,71912.0,71911.0,1.56786173]
["bitfinex","BTCUSD",1717762640586,9.29314675,71912.0,71911.0,1.57886173]
["bitfinex","BTCUSD",1717762641226,9.29314675,71912.0,71911.0,1.39948632]
["bitfinex","BTCUSD",1717762641427,9.29314675,71912.0,71911.0,1.57886173]
["bitfinex","BTCUSD",1717762642415,9.29314675,71912.0,71911.0,1.37886173]
["bitfinex","BTCUSD",1717762642637,9.29314675,71912.0,71908.0,0.18211663]
["bitfinex","BTCUSD",1717762642784,9.23174675,71912.0,71911.0,0.13906]
["bitfinex","BTCUSD",1717762642990,9.06404675,71912.0,71911.0,0.717181]
["bitfinex","BTCUSD",1717762643404,9.30534675,71912.0,71911.0,0.717181]
["bitfinex","BTCUSD",1717762643820,9.30534675,71912.0,71911.0,0.728181]
["bitfinex","BTCUSD",1717762644033,9.30534675,71912.0,71911.0,0.828181]
["bitfinex","BTCUSD",1717762644242,9.30534675,71912.0,71911.0,0.628181]
["bitfinex","BTCUSD",1717762644501,9.30534675,71912.0,71911.0,0.817181]
["bitfinex","BTCUSD",1717762644749,9.30534675,71912.0,71911.0,0.617181]
["bitfinex","BTCUSD",1717762644871,9.30534675,71912.0,71911.0,0.628181]
["bitfinex","BTCUSD",1717762645700,9.30634675,71912.0,71911.0,0.639181]
["bitfinex","BTCUSD",1717762646083,9.30534675,71912.0,71911.0,0.628181]
["bitfinex","BTCUSD",1717762646298,9.30534675,71912.0,71911.0,0.828181]
["bitfinex","BTCUSD",1717762646479,9.30634675,71912.0,71911.0,0.839181]
["bitfinex","BTCUSD",1717762646706,9.30534675,71912.0,71911.0,0.817181]
["bitfinex","BTCUSD",1717762647031,9.30534675,71912.0,71911.0,1.63784193]
["bitfinex","BTCUSD",1717762647032,9.29624675,71912.0,71911.0,1.63784193]
["bitfinex","BTCUSD",1717762647234,9.29724675,71912.0,71911.0,1.93630622]
["bitfinex","BTCUSD",1717762647667,9.29624675,71912.0,71911.0,1.92630622]
["bitfinex","BTCUSD",1717762648091,9.29724675,71912.0,71911.0,1.97728961]
["bitfinex","BTCUSD",1717762648295,9.29824675,71912.0,71911.0,1.94730622]
["bitfinex","BTCUSD",1717762648522,9.29724675,71912.0,71911.0,1.93730622]
["bitfinex","BTCUSD",1717762648714,9.29624675,71912.0,71911.0,1.92630622]
["bitfinex","BTCUSD",1717762648961,9.29724675,71912.0,71911.0,1.93730622]
["bitfinex","BTCUSD",1717762649380,9.29624675,71912.0,71911.0,1.92630622]
["bitfinex","BTCUSD",1717762649806,9.06404675,71912.0,71911.0,1.92630622]
["bitfinex","BTCUSD",1717762650008,9.06504675,71912.0,71911.0,1.93230622]
["bitfinex","BTCUSD",1717762650211,9.06504675,71912.0,71911.0,1.93730622]
["bitfinex","BTCUSD",1717762650337,9.06604675,71912.0,71911.0,1.93730622]
["bitfinex","BTCUSD",1717762650736,9.06504675,71912.0,71911.0,1.93130622]
["bitfinex","BTCUSD",1717762651165,9.06604675,71912.0,71911.0,1.93730622]
["bitfinex","BTCUSD",1717762651566,9.06404675,71912.0,71911.0,1.92630622]
["bitfinex","BTCUSD",1717762652096,9.06504675,71912.0,71911.0,1.94130622]
["bitfinex","BTCUSD",1717762652351,9.06504675,71912.0,71911.0,1.93230622]
["bitfinex","BTCUSD",1717762652932,9.06504675,71912.0,71911.0,1.94030622]
["bitfinex","BTCUSD",1717762653087,9.06504675,71912.0,71911.0,1.93230622]
["bitfinex","BTCUSD",1717762653517,9.06404675,71912.0,71911.0,1.93430622]
["bitfinex","BTCUSD",1717762653870,9.06504675,71912.0,71911.0,1.94430622]
["bitfinex","BTCUSD",1717762654035,9.29804675,71912.0,71911.0,1.79988729]
["bitfinex","BTCUSD",1717762654238,9.29804675,71912.0,71911.0,1.77988729]
["bitfinex","BTCUSD",1717762654447,9.29704675,71912.0,71911.0,1.78988729]
["bitfinex","BTCUSD",1717762654860,9.29804675,71912.0,71911.0,1.79988729]
["bitfinex","BTCUSD",1717762655033,9.29804675,71912.0,71911.0,1.94430622]
["bitfinex","BTCUSD",1717762655242,9.29804675,71912.0,71911.0,2.00578896]
["bitfinex","BTCUSD",1717762655444,9.29804675,71912.0,71911.0,1.71732467]
["bitfinex","BTCUSD",1717762655644,9.29804675,71912.0,71911.0,2.00576578]
["bitfinex","BTCUSD",1717762656281,9.22014675,71912.0,71911.0,2.00576578]
["bitfinex","BTCUSD",1717762656486,9.06504675,71912.0,71911.0,3.57906202]
["bitfinex","BTCUSD",1717762656806,9.06504675,71912.0,71911.0,4.19239993]
["bitfinex","BTCUSD",1717762656990,9.06504675,71912.0,71911.0,4.19039993]
["bitfinex","BTCUSD",1717762657194,9.06504675,71912.0,71911.0,3.75978103]
["bitfinex","BTCUSD",1717762657417,9.06504675,71912.0,71911.0,4.39239993]
["bitfinex","BTCUSD",1717762657547,9.06404675,71912.0,71911.0,5.13208329]
["bitfinex","BTCUSD",1717762657748,9.06404675,71912.0,71911.0,5.15807039]
["bitfinex","BTCUSD",1717762658059,9.06504675,71912.0,71911.0,5.34963661]
["bitfinex","BTCUSD",1717762658262,9.06504675,71912.0,71911.0,5.34163661]
["bitfinex","BTCUSD",1717762658677,9.06404675,71912.0,71911.0,5.34063661]
["bitfinex","BTCUSD",1717762658876,9.06404675,71912.0,71911.0,4.78684215]
["bitfinex","BTCUSD",1717762659097,9.06504675,71912.0,71911.0,5.08584215]
["bitfinex","BTCUSD",1717762659298,9.06504675,71912.0,71911.0,4.39574215]
["bitfinex","BTCUSD",1717762659503,9.06504675,71912.0,71911.0,4.35563877]
["bitfinex","BTCUSD",1717762659960,9.06504675,71912.0,71911.0,4.3863652]
["bitfinex","BTCUSD",1717762660172,9.14814675,71912.0,71911.0,2.76994832]
["bitfinex","BTCUSD",1717762660333,9.14714675,71912.0,71911.0,2.32738208]
["bitfinex","BTCUSD",1717762660717,9.14714675,71912.0,71911.0,2.34438208]
["bitfinex","BTCUSD",1717762661114,9.14714675,71912.0,71911.0,2.33638208]
["bitfinex","BTCUSD",1717762661572,9.14714675,71912.0,71911.0,2.34438208]
["bitfinex","BTCUSD",1717762661954,9.14714675,71912.0,71911.0,2.33638208]
["bitfinex","BTCUSD",1717762662352,9.14714675,71912.0,71911.0,2.33538208]
["bitfinex","BTCUSD",1717762662552,9.06404675,71912.0,71911.0,2.04051141]
["bitfinex","BTCUSD",1717762662758,9.06404675,71912.0,71911.0,1.94901541]
["bitfinex","BTCUSD",1717762663117,9.14234675,71912.0,71911.0,2.05007741]
["bitfinex","BTCUSD",1717762663446,9.14234675,71912.0,71911.0,2.05907741]
["bitfinex","BTCUSD",1717762663660,9.14234675,71912.0,71911.0,2.05107741]
["bitfinex","BTCUSD",1717762663864,9.14234675,71912.0,71911.0,2.04207741]
["bitfinex","BTCUSD",1717762664233,9.06404675,71912.0,71911.0,2.06007741]
["bitfinex","BTCUSD",1717762664403,9.06404675,71912.0,71911.0,1.95003561]
["bitfinex","BTCUSD",1717762664622,9.06404675,71912.0,71911.0,1.94103561]
["bitfinex","BTCUSD",1717762664965,9.06404675,71912.0,71911.0,1.95003561]
["bitfinex","BTCUSD",1717762665379,9.06404675,71912.0,71911.0,1.94103561]
["bitfinex","BTCUSD",1717762666244,9.06404675,71912.0,71911.0,1.94203561]
["bitfinex","BTCUSD",1717762666451,9.06404675,71912.0,71911.0,1.93203561]
["bitfinex","BTCUSD",1717762666643,9.06404675,71912.0,71911.0,1.94103561]
["bitfinex","BTCUSD",1717762666788,9.06404675,71912.0,71911.0,1.95103561]
["bitfinex","BTCUSD",1717762666993,9.06404675,71912.0,71911.0,1.96003561]
["bitfinex","BTCUSD",1717762667409,9.06404675,71912.0,71911.0,2.07403388]
["bitfinex","BTCUSD",1717762667651,9.06404675,71912.0,71911.0,2.22855988]
["bitfinex","BTCUSD",1717762667858,9.06404675,71912.0,71911.0,2.10556161]
["bitfinex","BTCUSD",1717762668155,9.06404675,71912.0,71911.0,2.11456161]
["bitfinex","BTCUSD",1717762668375,9.06404675,71912.0,71911.0,2.10456161]
["bitfinex","BTCUSD",1717762668569,9.06404675,71912.0,71911.0,2.08974542]
["bitfinex","BTCUSD",1717762668785,9.06404675,71912.0,71911.0,2.08657985]
["bitfinex","BTCUSD",1717762668983,9.06404675,71912.0,71911.0,2.09557985]
["bitfinex","BTCUSD",1717762669183,9.06404675,71912.0,71911.0,1.95005385]
["bitfinex","BTCUSD",1717762669606,9.06404675,71912.0,71911.0,1.94105385]
["bitfinex","BTCUSD",1717762670235,9.06404675,71912.0,71911.0,1.93205385]
["bitfinex","BTCUSD",1717762670500,9.06404675,71912.0,71911.0,1.9320279]
["bitfinex","BTCUSD",1717762670715,9.06404675,71912.0,71911.0,1.9500279]
["bitfinex","BTCUSD",1717762671046,9.22834675,71912.0,71911.0,1.9500279]
["bitfinex","BTCUSD",1717762671256,9.22834675,71912.0,71911.0,1.78560897]
["bitfinex","BTCUSD",1717762671455,9.22834675,71912.0,71911.0,1.77660897]
["bitfinex","BTCUSD",1717762671861,9.30954675,71912.0,71911.0,1.67080049]
["bitfinex","BTCUSD",1717762672307,9.06404675,71912.0,71911.0,1.84099177]
["bitfinex","BTCUSD",1717762672504,9.06404675,71912.0,71911.0,1.84999177]
["bitfinex","BTCUSD",1717762672788,9.06404675,71912.0,71911.0,1.84099177]
["bitfinex","BTCUSD",1717762673154,9.06404675,71912.0,71911.0,1.94999177]
["bitfinex","BTCUSD",1717762673388,9.06404675,71912.0,71911.0,1.93521942]
["bitfinex","BTCUSD",1717762674201,9.06404675,71912.0,71911.0,1.95421942]
["bitfinex","BTCUSD",1717762674494,9.06404675,71912.0,71911.0,1.94986393]
["bitfinex","BTCUSD",1717762674657,9.06404675,71912.0,71911.0,1.94086393]
["bitfinex","BTCUSD",1717762674805,9.06404675,71912.0,71911.0,2.06421353]
["bitfinex","BTCUSD",1717762675080,9.06404675,71912.0,71911.0,1.94986393]
["bitfinex","BTCUSD",1717762675306,9.06404675,71912.0,71911.0,1.94086393]
["bitfinex","BTCUSD",1717762675668,9.06404675,71912.0,71911.0,1.94986393]
["bitfinex","BTCUSD",1717762676924,9.06404675,71912.0,71911.0,1.94086393]
["bitfinex","BTCUSD",1717762677233,9.06404675,71912.0,71911.0,1.94986393]
["bitfinex","BTCUSD",1717762677855,9.06404675,71912.0,71911.0,1.94086393]
["bitfinex","BTCUSD",1717762678054,9.06404675,71912.0,71911.0,1.94986393]
["bitfinex","BTCUSD",1717762678360,9.22684675,71912.0,71911.0,1.94986393]
["bitfinex","BTCUSD",1717762678516,9.22684675,71912.0,71911.0,1.94086393]
["bitfinex","BTCUSD",1717762678724,9.22684675,71912.0,71911.0,1.94091702]
["bitfinex","BTCUSD",1717762678939,9.22684675,71912.0,71911.0,1.94991702]
["bitfinex","BTCUSD",1717762679137,9.22684675,71912.0,71911.0,1.92091702]
["bitfinex","BTCUSD",1717762679305,9.22684675,71912.0,71911.0,1.94091702]
["bitfinex","BTCUSD",1717762679506,9.22684675,71912.0,71911.0,1.78549809]
["bitfinex","BTCUSD",1717762679905,9.22684675,71912.0,71911.0,1.57080049]
["bitfinex","BTCUSD",1717762680316,9.22684675,71912.0,71911.0,1.57980049]
["bitfinex","BTCUSD",1717762680767,9.22684675,71912.0,71911.0,1.77080049]
["bitfinex","BTCUSD",1717762681078,9.22684675,71912.0,71911.0,1.76180049]
["bitfinex","BTCUSD",1717762681337,9.22684675,71912.0,71911.0,1.93521942]
["bitfinex","BTCUSD",1717762681575,9.06404675,71912.0,71911.0,1.93521942]
["bitfinex","BTCUSD",1717762681791,9.06404675,71912.0,71911.0,1.76739146]
["bitfinex","BTCUSD",1717762681985,9.06404675,71912.0,71911.0,1.76180049]
["bitfinex","BTCUSD",1717762682187,9.06404675,71912.0,71911.0,1.77080049]
["bitfinex","BTCUSD",1717762682388,9.22994675,71912.0,71911.0,1.79080049]
["bitfinex","BTCUSD",1717762682691,9.22994675,71912.0,71911.0,1.79980049]
["bitfinex","BTCUSD",1717762683583,9.12994675,71912.0,71911.0,1.491423]
["bitfinex","BTCUSD",1717762683781,9.12994675,71912.0,71911.0,1.77987936]
["bitfinex","BTCUSD",1717762684623,9.12994675,71912.0,71911.0,1.79987936]
["bitfinex","BTCUSD",1717762685005,8.96404675,71912.0,71911.0,2.14429829]
["bitfinex","BTCUSD",1717762685257,8.96404675,71912.0,71911.0,2.13429829]
["bitfinex","BTCUSD",1717762685673,8.96404675,71912.0,71911.0,2.14429829]
["bitfinex","BTCUSD",1717762685880,8.96404675,71912.0,71911.0,2.13429829]
["bitfinex","BTCUSD",1717762686475,8.96404675,71912.0,71911.0,1.98987936]
["bitfinex","BTCUSD",1717762686691,9.19984675,71912.0,71911.0,2.11329494]
["bitfinex","BTCUSD",1717762686880,9.19984675,71912.0,71911.0,1.81583858]
["bitfinex","BTCUSD",1717762687095,9.19984675,71912.0,71911.0,1.672423]
["bitfinex","BTCUSD",1717762687307,9.19984675,71912.0,71911.0,1.282423]
["bitfinex","BTCUSD",1717762687509,9.19984675,71912.0,71911.0,1.182423]
["bitfinex","BTCUSD",1717762687760,9.19984675,71912.0,71911.0,1.77987535]
["bitfinex","BTCUSD",1717762688005,9.19984675,71912.0,71911.0,1.77087535]
["bitfinex","BTCUSD",1717762688480,9.19984675,71912.0,71911.0,1.77987535]
["bitfinex","BTCUSD",1717762689310,9.19984675,71912.0,71911.0,1.79087535]
["bitfinex","BTCUSD",1717762689522,9.19984675,71912.0,71911.0,1.77987535]
["bitfinex","BTCUSD",1717762690752,8.96404675,71912.0,71911.0,1.79987535]
["bitfinex","BTCUSD",1717762691164,8.96404675,71912.0,71911.0,1.92329093]
["bitfinex","BTCUSD",1717762691338,8.96404675,71912.0,71911.0,1.79987535]
["bitfinex","BTCUSD",1717762692151,8.96404675,71912.0,71911.0,2.14429428]
["bitfinex","BTCUSD",1717762692533,8.96404675,71912.0,71911.0,2.13429428]
["bitfinex","BTCUSD",1717762692717,8.96404675,71912.0,71911.0,2.70454868]
["bitfinex","BTCUSD",1717762692917,8.96404675,71912.0,71911.0,3.36899928]
["bitfinex","BTCUSD",1717762693219,8.96404675,71912.0,71911.0,3.84605857]
["bitfinex","BTCUSD",1717762693430,8.96404675,71912.0,71911.0,4.04705857]
["bitfinex","BTCUSD",1717762693642,8.96404675,71912.0,71911.0,4.19325857]
["bitfinex","BTCUSD",1717762693825,8.96404675,71912.0,71911.0,4.29325857]
["bitfinex","BTCUSD",1717762694055,8.96404675,71912.0,71911.0,4.27525857]
["bitfinex","BTCUSD",1717762694187,8.96404675,71912.0,71911.0,4.29325857]
["bitfinex","BTCUSD",1717762694611,8.96404675,71912.0,71911.0,4.43202688]
["bitfinex","BTCUSD",1717762694823,8.96404675,71912.0,71911.0,4.28425857]
["bitfinex","BTCUSD",1717762695017,8.96404675,71912.0,71911.0,3.69127457]
["bitfinex","BTCUSD",1717762695217,8.96404675,71912.0,71911.0,8.74127457]
["bitfinex","BTCUSD",1717762695417,8.96404675,71912.0,71911.0,9.30124277]
["bitfinex","BTCUSD",1717762695622,8.96404675,71912.0,71911.0,9.29224277]
["bitfinex","BTCUSD",1717762695829,8.96404675,71912.0,71911.0,9.22148077]
["bitfinex","BTCUSD",1717762696028,8.96404675,71912.0,71911.0,9.92161228]
["bitfinex","BTCUSD",1717762696343,8.96404675,71912.0,71911.0,9.92148077]
["bitfinex","BTCUSD",1717762696953,8.96404675,71912.0,71911.0,9.93048077]
["bitfinex","BTCUSD",1717762697268,8.96404675,71912.0,71911.0,10.20860177]
["bitfinex","BTCUSD",1717762697497,8.96404675,71912.0,71911.0,10.19960177]
["bitfinex","BTCUSD",1717762697808,8.95415662,71912.0,71911.0,10.19960177]
["bitfinex","BTCUSD",1717762698365,8.95415662,71912.0,71911.0,10.20860177]
["bitfinex","BTCUSD",1717762698576,8.95415662,71912.0,71911.0,10.20844493]
["bitfinex","BTCUSD",1717762699777,8.95415662,71912.0,71911.0,5.26033593]
["bitfinex","BTCUSD",1717762699962,8.95415662,71912.0,71911.0,4.66923873]
["bitfinex","BTCUSD",1717762700161,8.95415662,71912.0,71911.0,9.71923873]
["bitfinex","BTCUSD",1717762700377,8.95415662,71912.0,71911.0,10.31033593]
["bitfinex","BTCUSD",1717762700575,8.56882662,71912.0,71911.0,11.08845693]
["bitfinex","BTCUSD",1717762700781,8.27792662,71912.0,71911.0,11.84644714]
["bitfinex","BTCUSD",1717762700985,8.01302662,71912.0,71911.0,11.88158897]
["bitfinex","BTCUSD",1717762701193,7.95296602,71912.0,71911.0,11.88158897]
["bitfinex","BTCUSD",1717762701393,7.73116602,71912.0,71911.0,11.87258897]
["bitfinex","BTCUSD",1717762701622,7.71301602,71912.0,71911.0,11.62798897]
["bitfinex","BTCUSD",1717762701866,7.71301602,71912.0,71911.0,11.63698897]
["bitfinex","BTCUSD",1717762702239,7.71301602,71912.0,71911.0,11.73698897]
["bitfinex","BTCUSD",1717762702467,7.71301602,71912.0,71911.0,11.37120197]
["bitfinex","BTCUSD",1717762703039,7.69801602,71912.0,71911.0,11.37120197]
["bitfinex","BTCUSD",1717762703246,7.69801602,71912.0,71911.0,11.35320197]
["bitfinex","BTCUSD",1717762703448,7.69801602,71912.0,71911.0,11.29451147]
["bitfinex","BTCUSD",1717762703713,7.69801602,71912.0,71911.0,10.90351147]
["bitfinex","BTCUSD",1717762703994,7.69801602,71912.0,71911.0,10.32252153]
["bitfinex","BTCUSD",1717762704145,7.69801602,71912.0,71911.0,10.18406687]
["bitfinex","BTCUSD",1717762704333,7.69801602,71912.0,71911.0,10.19306687]
["bitfinex","BTCUSD",1717762704690,7.69801602,71912.0,71911.0,10.18406687]
["bitfinex","BTCUSD",1717762704893,7.69801602,71912.0,71911.0,9.45774587]
["bitfinex","BTCUSD",1717762705102,7.69801602,71912.0,71911.0,7.56236198]
["bitfinex","BTCUSD",1717762705349,7.69801602,71912.0,71911.0,6.59827852]
["bitfinex","BTCUSD",1717762705557,7.69801602,71912.0,71911.0,6.21965952]
["bitfinex","BTCUSD",1717762705756,7.69801602,71912.0,71911.0,5.53953852]
["bitfinex","BTCUSD",1717762705958,7.69801602,71912.0,71911.0,4.84812023]
["bitfinex","BTCUSD",1717762706256,7.69801602,71912.0,71911.0,4.94812023]
["bitfinex","BTCUSD",1717762706457,7.69801602,71912.0,71911.0,4.95712023]
["bitfinex","BTCUSD",1717762706700,7.69801602,71912.0,71911.0,4.78425452]
["bitfinex","BTCUSD",1717762706919,7.69801602,71912.0,71911.0,4.97725452]
["bitfinex","BTCUSD",1717762707087,7.69801602,71912.0,71911.0,5.15011716]
["bitfinex","BTCUSD",1717762707288,7.69801602,71912.0,71911.0,4.08425452]
["bitfinex","BTCUSD",1717762707508,7.69801602,71912.0,71911.0,4.07525452]
["bitfinex","BTCUSD",1717762707731,7.69801602,71912.0,71911.0,4.24244377]
["bitfinex","BTCUSD",1717762707928,7.69801602,71912.0,71911.0,4.31430406]
["bitfinex","BTCUSD",1717762708134,7.77751602,71912.0,71911.0,3.66417277]
["bitfinex","BTCUSD",1717762708341,7.94181602,71912.0,71911.0,2.92383913]
["bitfinex","BTCUSD",1717762708452,7.94181602,71912.0,71911.0,2.32438678]
["bitfinex","BTCUSD",1717762708662,7.94181602,71912.0,71911.0,2.37845257]
["bitfinex","BTCUSD",1717762709094,7.94181602,71912.0,71911.0,2.03403364]
["bitfinex","BTCUSD",1717762709553,7.94181602,71912.0,71911.0,2.02503364]
["bitfinex","BTCUSD",1717762710128,7.94181602,71912.0,71911.0,2.03403364]
["bitfinex","BTCUSD",1717762710330,7.94181602,71912.0,71911.0,2.10772673]
["bitfinex","BTCUSD",1717762710527,7.94181602,71912.0,71911.0,2.09872673]
["bitfinex","BTCUSD",1717762710731,7.94181602,71912.0,71911.0,2.10772673]
["bitfinex","BTCUSD",1717762710934,7.94181602,71912.0,71911.0,1.89719685]
["bitfinex","BTCUSD",1717762711131,7.94181602,71912.0,71911.0,1.61907585]
["bitfinex","BTCUSD",1717762711433,7.94181602,71912.0,71911.0,1.52791264]
["bitfinex","BTCUSD",1717762711646,7.94181602,71912.0,71911.0,1.41918006]
["bitfinex","BTCUSD",1717762711819,7.94181602,71912.0,71911.0,1.42818006]
["bitfinex","BTCUSD",1717762712038,7.94181602,71912.0,71911.0,1.62818006]
["bitfinex","BTCUSD",1717762712249,7.94181602,71912.0,71911.0,1.72818006]
["bitfinex","BTCUSD",1717762712424,7.94181602,71912.0,71911.0,1.72817381]
["bitfinex","BTCUSD",1717762713088,7.94181602,71912.0,71911.0,1.41017381]
["bitfinex","BTCUSD",1717762713283,7.94181602,71912.0,71911.0,1.41917381]
["bitfinex","BTCUSD",1717762713487,7.94181602,71912.0,71911.0,1.74817381]
["bitfinex","BTCUSD",1717762713662,7.94181602,71912.0,71911.0,2.02629481]
["bitfinex","BTCUSD",1717762713878,7.94181602,71912.0,71911.0,1.61503364]
["bitfinex","BTCUSD",1717762714080,7.94181602,71912.0,71911.0,1.93503364]
["bitfinex","BTCUSD",1717762714686,7.94181602,71912.0,71911.0,1.94403364]
["bitfinex","BTCUSD",1717762714865,7.94181602,71912.0,71911.0,1.92603364]
["bitfinex","BTCUSD",1717762715065,7.94181602,71912.0,71911.0,1.90603364]
["bitfinex","BTCUSD",1717762715516,7.94181602,71912.0,71911.0,1.98817203]
["bitfinex","BTCUSD",1717762715669,7.94181602,71912.0,71911.0,1.99817203]
["bitfinex","BTCUSD",1717762715861,7.94181602,71912.0,71911.0,2.00817203]
["bitfinex","BTCUSD",1717762716063,7.94181602,71912.0,71911.0,1.98817203]
["bitfinex","BTCUSD",1717762716302,7.94181602,71912.0,71911.0,1.99717203]
["bitfinex","BTCUSD",1717762716478,7.94181602,71912.0,71911.0,2.02617203]
["bitfinex","BTCUSD",1717762716682,7.94181602,71912.0,71911.0,2.01717203]
["bitfinex","BTCUSD",1717762717034,7.94181602,71912.0,71911.0,1.98817203]
["bitfinex","BTCUSD",1717762717233,7.94181602,71912.0,71911.0,1.92403364]
["bitfinex","BTCUSD",1717762717579,7.94181602,71912.0,71911.0,2.00818381]
["bitfinex","BTCUSD",1717762717764,7.94181602,71912.0,71911.0,1.93505626]
["bitfinex","BTCUSD",1717762717972,7.94181602,71912.0,71911.0,1.94405626]
["bitfinex","BTCUSD",1717762718175,7.94181602,71912.0,71911.0,1.93505626]
["bitfinex","BTCUSD",1717762719231,7.94181602,71912.0,71911.0,2.2049918]
["bitfinex","BTCUSD",1717762719446,7.69801602,71912.0,71911.0,2.07047519]
["bitfinex","BTCUSD",1717762719737,7.69801602,71912.0,71911.0,2.08847519]
["bitfinex","BTCUSD",1717762719935,7.69801602,71912.0,71911.0,2.85267519]
["bitfinex","BTCUSD",1717762720145,7.69801602,71912.0,71911.0,2.81442619]
["bitfinex","BTCUSD",1717762720347,7.69801602,71912.0,71911.0,2.70351748]
["bitfinex","BTCUSD",1717762720621,7.69801602,71912.0,71911.0,2.31765491]
["bitfinex","BTCUSD",1717762720825,7.69801602,71912.0,71911.0,1.91507598]
["bitfinex","BTCUSD",1717762720826,7.77331602,71912.0,71911.0,1.91507598]
["bitfinex","BTCUSD",1717762721023,7.92971602,71912.0,71911.0,2.01773996]
["bitfinex","BTCUSD",1717762721347,7.92971602,71912.0,71911.0,1.92608735]
["bitfinex","BTCUSD",1717762721599,7.92971602,71912.0,71911.0,2.02875133]
["bitfinex","BTCUSD",1717762722521,7.69801602,71912.0,71911.0,2.35862728]
["bitfinex","BTCUSD",1717762722735,7.69801602,71912.0,71911.0,2.68062728]
["bitfinex","BTCUSD",1717762722939,7.69801602,71912.0,71911.0,2.69962728]
["bitfinex","BTCUSD",1717762723341,7.69801602,71912.0,71911.0,2.81662728]
["bitfinex","BTCUSD",1717762723484,7.69801602,71912.0,71911.0,2.82562728]
["bitfinex","BTCUSD",1717762723694,7.69801602,71912.0,71911.0,2.83462728]
["bitfinex","BTCUSD",1717762723896,7.69801602,71912.0,71911.0,3.46940098]
["bitfinex","BTCUSD",1717762724091,7.69801602,71912.0,71911.0,3.46040098]
["bitfinex","BTCUSD",1717762724300,7.69801602,71912.0,71911.0,3.47840098]
["bitfinex","BTCUSD",1717762724490,7.69801602,71912.0,71911.0,3.46940098]
["bitfinex","BTCUSD",1717762724851,7.69801602,71912.0,71911.0,3.47140098]
["bitfinex","BTCUSD",1717762725050,7.69801602,71912.0,71911.0,3.48040098]
["bitfinex","BTCUSD",1717762725680,7.69801602,71912.0,71911.0,3.46940098]
["bitfinex","BTCUSD",1717762726141,7.69801602,71912.0,71911.0,3.46840098]
["bitfinex","BTCUSD",1717762726469,7.69801602,71912.0,71911.0,3.46940098]
["bitfinex","BTCUSD",1717762726877,7.69801602,71912.0,71911.0,3.68040098]
["bitfinex","BTCUSD",1717762727081,7.69801602,71912.0,71911.0,3.84810098]
["bitfinex","BTCUSD",1717762728464,7.69801602,71912.0,71911.0,4.38514994]
["bitfinex","BTCUSD",1717762728995,7.69801602,71912.0,71911.0,5.08514994]
["bitfinex","BTCUSD",1717762729120,7.69801602,71912.0,71911.0,5.09414994]
["bitfinex","BTCUSD",1717762729313,7.69801602,71912.0,71911.0,4.92644994]
["bitfinex","BTCUSD",1717762729518,7.69801602,71912.0,71911.0,5.09414994]
["bitfinex","BTCUSD",1717762729869,7.69801602,71912.0,71911.0,5.08609594]
["bitfinex","BTCUSD",1717762730364,7.69801602,71912.0,71911.0,5.09509594]
["bitfinex","BTCUSD",1717762730508,7.62324551,71912.0,71911.0,5.40225379]
["bitfinex","BTCUSD",1717762730709,7.60724551,71912.0,71911.0,5.5825673]
["bitfinex","BTCUSD",1717762730916,7.50553269,71912.0,71911.0,5.8439986]
["bitfinex","BTCUSD",1717762731119,7.50553269,71912.0,71911.0,5.87924402]
["bitfinex","BTCUSD",1717762731458,7.38411269,71912.0,71911.0,5.87924402]
["bitfinex","BTCUSD",1717762731627,7.38411269,71912.0,71911.0,5.8349986]
["bitfinex","BTCUSD",1717762731850,7.35721269,71912.0,71911.0,5.8349986]
["bitfinex","BTCUSD",1717762732065,7.35721269,71912.0,71911.0,5.8439986]
["bitfinex","BTCUSD",1717762732470,7.35721269,71912.0,71911.0,5.64355379]
["bitfinex","BTCUSD",1717762732674,7.29830269,71912.0,71911.0,5.41125379]
["bitfinex","BTCUSD",1717762732923,7.29830269,71912.0,71911.0,5.40225379]
["bitfinex","BTCUSD",1717762733100,7.29830269,71912.0,71911.0,5.39870728]
["bitfinex","BTCUSD",1717762733506,7.29830269,71912.0,71911.0,5.40770728]
["bitfinex","BTCUSD",1717762733703,7.29830269,71912.0,71911.0,5.80770728]
["bitfinex","BTCUSD",1717762733905,7.29830269,71912.0,71911.0,5.41670728]
["bitfinex","BTCUSD",1717762734165,7.29830269,71912.0,71911.0,5.38970728]
["bitfinex","BTCUSD",1717762734477,7.29830269,71912.0,71911.0,5.79870728]
["bitfinex","BTCUSD",1717762734687,7.29830269,71912.0,71911.0,5.40770728]
["bitfinex","BTCUSD",1717762734902,7.29830269,71912.0,71911.0,6.40537684]
["bitfinex","BTCUSD",1717762735079,7.29830269,71912.0,71911.0,5.80770728]
["bitfinex","BTCUSD",1717762735248,7.29830269,71912.0,71911.0,5.79870728]
["bitfinex","BTCUSD",1717762735638,7.29830269,71912.0,71911.0,5.80770728]
["bitfinex","BTCUSD",1717762735843,7.29830269,71912.0,71911.0,5.79870728]
["bitfinex","BTCUSD",1717762736288,7.29830269,71912.0,71911.0,5.80770728]
["bitfinex","BTCUSD",1717762736500,7.29830269,71912.0,71911.0,5.80758647]
["bitfinex","BTCUSD",1717762736891,7.29830269,71912.0,71911.0,5.79858647]
["bitfinex","BTCUSD",1717762737068,7.07681269,71912.0,71911.0,5.68733128]
["bitfinex","BTCUSD",1717762737269,7.06593269,71912.0,71911.0,5.7340179]
["bitfinex","BTCUSD",1717762737501,7.06593269,71912.0,71911.0,9.7914889]
["bitfinex","BTCUSD",1717762737673,7.06593269,71912.0,71911.0,10.9255815]
["bitfinex","BTCUSD",1717762738021,7.06593269,71912.0,71911.0,10.6004065]
["bitfinex","BTCUSD",1717762738176,7.06593269,71912.0,71911.0,10.6094065]
["bitfinex","BTCUSD",1717762738375,7.06593269,71912.0,71911.0,10.6004065]
["bitfinex","BTCUSD",1717762738579,7.06593269,71912.0,71911.0,10.85907829]
["bitfinex","BTCUSD",1717762738774,7.05093269,71912.0,71911.0,10.86784119]
["bitfinex","BTCUSD",1717762738979,7.05093269,71912.0,71911.0,10.69102152]
["bitfinex","BTCUSD",1717762739347,7.05093269,71912.0,71911.0,10.26424169]
["bitfinex","BTCUSD",1717762739540,7.05093269,71912.0,71911.0,10.17245567]
["bitfinex","BTCUSD",1717762739865,7.05093269,71912.0,71911.0,10.20520048]
["bitfinex","BTCUSD",1717762740067,7.05093269,71912.0,71911.0,10.19620048]
["bitfinex","BTCUSD",1717762740271,7.05093269,71912.0,71911.0,10.12576905]
["bitfinex","BTCUSD",1717762740468,7.05093269,71912.0,71911.0,10.13476905]
["bitfinex","BTCUSD",1717762740943,7.05093269,71912.0,71911.0,9.86604372]
["bitfinex","BTCUSD",1717762741439,7.05093269,71912.0,71911.0,9.87504372]
["bitfinex","BTCUSD",1717762741776,7.05093269,71912.0,71911.0,10.01354152]
["bitfinex","BTCUSD",1717762742427,7.05093269,71912.0,71911.0,10.04622019]
["bitfinex","BTCUSD",1717762742634,7.05093269,71912.0,71911.0,10.04621768]
["bitfinex","BTCUSD",1717762742832,7.00922041,71912.0,71911.0,10.04621768]
["bitfinex","BTCUSD",1717762743646,7.00886441,71912.0,71911.0,9.87851768]
["bitfinex","BTCUSD",1717762743837,7.00886441,71912.0,71911.0,10.04621768]
["bitfinex","BTCUSD",1717762744310,6.99386441,71912.0,71911.0,10.04621768]
["bitfinex","BTCUSD",1717762744501,6.99386441,71912.0,71911.0,6.44001968]
["bitfinex","BTCUSD",1717762744719,6.99386441,71912.0,71911.0,10.78383]
["bitfinex","BTCUSD",1717762744961,6.99386441,71912.0,71911.0,9.52073515]
["bitfinex","BTCUSD",1717762745074,6.99386441,71912.0,71911.0,8.92306559]
["bitfinex","BTCUSD",1717762745277,6.99386441,71912.0,71911.0,8.90133763]
["bitfinex","BTCUSD",1717762745593,6.99386441,71912.0,71911.0,8.89233763]
["bitfinex","BTCUSD",1717762745798,6.99386441,71912.0,71911.0,9.49341282]
["bitfinex","BTCUSD",1717762746405,6.99386441,71912.0,71911.0,9.48428578]
["bitfinex","BTCUSD",1717762746846,6.99386441,71912.0,71911.0,9.50728578]
["bitfinex","BTCUSD",1717762747177,6.99386441,71912.0,71911.0,9.95643094]
["bitfinex","BTCUSD",1717762747786,6.99386441,71912.0,71911.0,9.94743094]
["bitfinex","BTCUSD",1717762747986,6.99386441,71912.0,71911.0,10.17528744]
["bitfinex","BTCUSD",1717762749335,6.99386441,71912.0,71911.0,10.18428744]
["bitfinex","BTCUSD",1717762749540,6.99386441,71912.0,71911.0,10.17528744]
["bitfinex","BTCUSD",1717762749740,6.99386441,71912.0,71911.0,9.35494228]
["bitfinex","BTCUSD",1717762750026,6.99386441,71912.0,71911.0,9.83516828]
["bitfinex","BTCUSD",1717762750447,6.99386441,71912.0,71911.0,9.44416828]
["bitfinex","BTCUSD",1717762750724,6.99386441,71912.0,71911.0,9.84416828]
["bitfinex","BTCUSD",1717762750933,6.99386441,71912.0,71911.0,9.43916828]
["bitfinex","BTCUSD",1717762751126,6.99386441,71912.0,71911.0,9.44816828]
["bitfinex","BTCUSD",1717762751300,6.99386441,71912.0,71911.0,9.43916828]
["bitfinex","BTCUSD",1717762751498,6.99386441,71912.0,71911.0,9.26216828]
["bitfinex","BTCUSD",1717762752315,6.99386441,71912.0,71911.0,9.27107553]
["bitfinex","BTCUSD",1717762752767,6.99386441,71912.0,71911.0,9.27016253]
["bitfinex","BTCUSD",1717762752958,6.99386441,71912.0,71911.0,8.93756053]
["bitfinex","BTCUSD",1717762753105,6.99386441,71912.0,71911.0,9.26956053]
["bitfinex","BTCUSD",1717762753309,6.99386441,71912.0,71911.0,9.26828179]
["bitfinex","BTCUSD",1717762753535,6.99386441,71912.0,71911.0,9.03628179]
["bitfinex","BTCUSD",1717762754067,6.99386441,71912.0,71911.0,9.36828179]
["bitfinex","BTCUSD",1717762754352,6.99386441,71912.0,71911.0,9.36628179]
["bitfinex","BTCUSD",1717762754532,7.23546441,71912.0,71911.0,7.52887479]
["bitfinex","BTCUSD",1717762754919,7.23546441,71912.0,71911.0,6.9277996]
["bitfinex","BTCUSD",1717762755342,7.23546441,71912.0,71911.0,7.0277996]
["bitfinex","BTCUSD",1717762755547,7.23546441,71912.0,71911.0,6.9202756]
["bitfinex","BTCUSD",1717762755887,7.23546441,71912.0,71911.0,6.94200503]
["bitfinex","BTCUSD",1717762756021,7.23546441,71912.0,71911.0,6.95200503]
["bitfinex","BTCUSD",1717762756398,7.23546441,71912.0,71911.0,6.95223323]
["bitfinex","BTCUSD",1717762756561,7.23546441,71912.0,71911.0,7.13729088]
["bitfinex","BTCUSD",1717762756778,7.23546441,71912.0,71911.0,6.94873846]
["bitfinex","BTCUSD",1717762757393,7.14546441,71912.0,71911.0,6.93940805]
["bitfinex","BTCUSD",1717762757553,7.14546441,71912.0,71911.0,6.75833105]
["bitfinex","BTCUSD",1717762759036,7.14546441,71912.0,71911.0,6.43833105]
["bitfinex","BTCUSD",1717762759771,7.14546441,71912.0,71911.0,6.76833105]
["bitfinex","BTCUSD",1717762760599,7.14546441,71912.0,71911.0,6.76933105]
["bitfinex","BTCUSD",1717762760800,7.14546441,71912.0,71911.0,6.77033105]
["bitfinex","BTCUSD",1717762761024,7.14546441,71912.0,71911.0,6.76933105]
["bitfinex","BTCUSD",1717762761208,7.14546441,71912.0,71911.0,6.20146884]
["bitfinex","BTCUSD",1717762761413,6.90386441,71912.0,71911.0,7.11539773]
["bitfinex","BTCUSD",1717762761637,6.90386441,71912.0,71911.0,5.80523773]
["bitfinex","BTCUSD",1717762761638,6.73933442,71912.0,71911.0,5.80523773]
["bitfinex","BTCUSD",1717762761782,6.6976208,71912.0,71911.0,5.84538289]
["bitfinex","BTCUSD",1717762762154,6.6976208,71912.0,71911.0,10.89538289]
["bitfinex","BTCUSD",1717762762358,6.6976208,71912.0,71911.0,10.22048073]
["bitfinex","BTCUSD",1717762762567,6.6976208,71912.0,71911.0,10.80413679]
["bitfinex","BTCUSD",1717762762980,6.6976208,71912.0,71911.0,10.79513679]
["bitfinex","BTCUSD",1717762763142,6.6976208,71912.0,71911.0,10.78613679]
["bitfinex","BTCUSD",1717762763359,6.6976208,71912.0,71911.0,10.79513679]
["bitfinex","BTCUSD",1717762763582,6.6976208,71912.0,71911.0,10.80413679]
["bitfinex","BTCUSD",1717762764183,6.54752081,71912.0,71911.0,10.80413679]
["bitfinex","BTCUSD",1717762764540,6.54752081,71912.0,71911.0,11.77903629]
["bitfinex","BTCUSD",1717762764729,6.54752081,71912.0,71911.0,11.77003629]
["bitfinex","BTCUSD",1717762764853,6.54752081,71912.0,71911.0,11.76103629]
["bitfinex","BTCUSD",1717762765207,6.54752081,71912.0,71911.0,11.77903629]
["bitfinex","BTCUSD",1717762765446,6.54752081,71912.0,71911.0,11.77895195]
["bitfinex","BTCUSD",1717762765593,6.54752081,71912.0,71911.0,11.76095195]
["bitfinex","BTCUSD",1717762765830,6.54752081,71912.0,71911.0,11.76995195]
["bitfinex","BTCUSD",1717762766001,6.54752081,71912.0,71911.0,11.77895195]
["bitfinex","BTCUSD",1717762766198,6.54020704,71912.0,71911.0,11.76934995]
["bitfinex","BTCUSD",1717762766410,6.51620704,71912.0,71911.0,11.76034995]
["bitfinex","BTCUSD",1717762766610,6.51620704,71912.0,71911.0,11.76934995]
["bitfinex","BTCUSD",1717762766818,5.49044704,71912.0,71911.0,11.58120056]
["bitfinex","BTCUSD",1717762766982,5.44670584,71912.0,71911.0,7.54406564]
["bitfinex","BTCUSD",1717762767178,5.40499669,71912.0,71911.0,11.94388165]
["bitfinex","BTCUSD",1717762767380,5.29784669,71912.0,71911.0,12.6305657]
["bitfinex","BTCUSD",1717762767782,5.29784669,71912.0,71911.0,12.55988425]
["bitfinex","BTCUSD",1717762767979,5.29784669,71912.0,71911.0,12.55088425]
["bitfinex","BTCUSD",1717762768185,5.29784669,71912.0,71911.0,12.77358478]
["bitfinex","BTCUSD",1717762768386,5.29659623,71912.0,71911.0,12.56888425]
["bitfinex","BTCUSD",1717762768596,5.28826234,71912.0,71911.0,12.55988425]
["bitfinex","BTCUSD",1717762768797,5.28826234,71912.0,71911.0,12.55088425]
["bitfinex","BTCUSD",1717762769053,5.28826234,71912.0,71911.0,12.55988425]
["bitfinex","BTCUSD",1717762769231,5.28826234,71912.0,71911.0,12.56888425]
["bitfinex","BTCUSD",1717762769445,5.1842051,71912.0,71911.0,12.56888425]
["bitfinex","BTCUSD",1717762769648,5.1842051,71912.0,71911.0,12.6305657]
["bitfinex","BTCUSD",1717762769797,5.1842051,71912.0,71911.0,13.41561639]
["bitfinex","BTCUSD",1717762769997,5.1402051,71912.0,71911.0,13.12729319]
["bitfinex","BTCUSD",1717762770232,5.1402051,71912.0,71911.0,13.52456087]
["bitfinex","BTCUSD",1717762770442,5.1402051,71912.0,71911.0,13.42456087]
["bitfinex","BTCUSD",1717762770641,5.1242051,71912.0,71911.0,13.41556087]
["bitfinex","BTCUSD",1717762770843,4.9678151,71912.0,71911.0,13.51556087]
["bitfinex","BTCUSD",1717762771112,4.9098151,71912.0,71911.0,13.51556087]
["bitfinex","BTCUSD",1717762771686,4.9098151,71912.0,71911.0,13.50656087]
["bitfinex","BTCUSD",1717762771932,4.9098151,71912.0,71911.0,13.51556087]
["bitfinex","BTCUSD",1717762772335,4.9098151,71912.0,71911.0,13.52456087]
["bitfinex","BTCUSD",1717762772534,4.8638151,71912.0,71911.0,13.50656087]
["bitfinex","BTCUSD",1717762772875,4.82451141,71912.0,71911.0,13.47693322]
["bitfinex","BTCUSD",1717762773079,4.82451141,71912.0,71911.0,13.90034758]
["bitfinex","BTCUSD",1717762773515,4.82451141,71912.0,71911.0,13.86760277]
["bitfinex","BTCUSD",1717762773848,4.78280694,71912.0,71911.0,13.86760277]
["bitfinex","BTCUSD",1717762774041,4.76680695,71912.0,71911.0,13.86760277]
["bitfinex","BTCUSD",1717762774254,4.75680695,71912.0,71911.0,13.76760277]
["bitfinex","BTCUSD",1717762774898,4.75265203,71912.0,71911.0,13.76760277]
["bitfinex","BTCUSD",1717762775245,4.75265203,71912.0,71911.0,13.72966613]
["bitfinex","BTCUSD",1717762775451,4.75265203,71912.0,71911.0,13.82966613]
["bitfinex","BTCUSD",1717762775844,4.75265203,71912.0,71911.0,13.86241094]
["bitfinex","BTCUSD",1717762776255,4.75265203,71912.0,71911.0,13.86180894]
["bitfinex","BTCUSD",1717762777039,4.74174981,71912.0,71911.0,13.89974558]
["bitfinex","BTCUSD",1717762777446,4.73758014,71912.0,71911.0,13.89974558]
["bitfinex","BTCUSD",1717762777970,4.73758014,71912.0,71911.0,14.42734858]
["bitfinex","BTCUSD",1717762777971,4.72587966,71912.0,71911.0,14.42734858]
["bitfinex","BTCUSD",1717762778145,4.72461805,71912.0,71911.0,14.59504858]
["bitfinex","BTCUSD",1717762778543,4.69361805,71912.0,71911.0,14.57050269]
["bitfinex","BTCUSD",1717762779123,4.65191403,71912.0,71911.0,14.57050269]
["bitfinex","BTCUSD",1717762780610,4.64916438,71912.0,71911.0,14.57050269]
["bitfinex","BTCUSD",1717762781047,4.64916438,71912.0,71911.0,14.43775788]
["bitfinex","BTCUSD",1717762781255,4.64916438,71912.0,71911.0,13.65270719]
["bitfinex","BTCUSD",1717762781455,4.64916438,71912.0,71911.0,14.53294103]
["bitfinex","BTCUSD",1717762781711,4.62780438,71912.0,71911.0,14.56568584]
["bitfinex","BTCUSD",1717762782582,4.62780438,71912.0,71911.0,14.48249584]
["bitfinex","BTCUSD",1717762782717,4.62780438,71912.0,71911.0,14.08035248]
["bitfinex","BTCUSD",1717762782920,4.61571438,71912.0,71911.0,14.48249584]
["bitfinex","BTCUSD",1717762783123,4.61352438,71912.0,71911.0,14.48249584]
["bitfinex","BTCUSD",1717762783322,4.54435438,71912.0,71911.0,13.702262]
["bitfinex","BTCUSD",1717762783835,4.54435438,71912.0,71911.0,13.66432536]
["bitfinex","BTCUSD",1717762784201,4.54435438,71912.0,71911.0,14.44362078]
["bitfinex","BTCUSD",1717762784475,4.53439438,71912.0,71911.0,13.66432536]
["bitfinex","BTCUSD",1717762784830,4.52940665,71912.0,71911.0,12.90863521]
["bitfinex","BTCUSD",1717762785036,4.52940665,71912.0,71911.0,13.68221294]
["bitfinex","BTCUSD",1717762785232,4.51940665,71912.0,71911.0,13.68221294]
["bitfinex","BTCUSD",1717762785439,4.50911751,71912.0,71911.0,13.72430759]
["bitfinex","BTCUSD",1717762786078,4.46741312,71912.0,71911.0,13.72430759]
["bitfinex","BTCUSD",1717762786310,4.46741312,71912.0,71911.0,14.50298787]
["bitfinex","BTCUSD",1717762786443,4.46741312,71912.0,71911.0,13.72369988]
["bitfinex","BTCUSD",1717762786998,4.46741312,71912.0,71911.0,14.4723338]
["bitfinex","BTCUSD",1717762787573,4.41941312,71912.0,71911.0,13.69364933]
["bitfinex","BTCUSD",1717762788378,4.4182723,71912.0,71911.0,13.37020452]
["bitfinex","BTCUSD",1717762788628,4.4182723,71912.0,71911.0,13.53790452]
["bitfinex","BTCUSD",1717762788812,4.4182723,71912.0,71911.0,13.49580987]
["bitfinex","BTCUSD",1717762789155,4.4182723,71912.0,71911.0,13.49598139]
["bitfinex","BTCUSD",1717762789659,4.4182723,71912.0,71911.0,13.51898139]
["bitfinex","BTCUSD",1717762789812,4.4182723,71912.0,71911.0,13.51887261]
["bitfinex","BTCUSD",1717762790619,4.3983843,71912.0,71911.0,13.51887261]
["bitfinex","BTCUSD",1717762790996,4.3918843,71912.0,71911.0,13.51887261]
["bitfinex","BTCUSD",1717762791221,4.35017549,71912.0,71911.0,13.28527741]
["bitfinex","BTCUSD",1717762791620,4.35017549,71912.0,71911.0,13.51813839]
["bitfinex","BTCUSD",1717762791783,4.35017549,71912.0,71911.0,12.77550508]
["bitfinex","BTCUSD",1717762791984,4.35017549,71912.0,71911.0,13.49289073]
["bitfinex","BTCUSD",1717762792201,4.35017549,71912.0,71911.0,13.45639067]
["bitfinex","BTCUSD",1717762792202,4.50457549,71912.0,71911.0,13.45639067]
["bitfinex","BTCUSD",1717762792412,4.50252108,71912.0,71911.0,13.45639067]
["bitfinex","BTCUSD",1717762792774,4.50252108,71912.0,71911.0,13.05424731]
["bitfinex","BTCUSD",1717762792946,4.34812108,71912.0,71911.0,13.45670208]
["bitfinex","BTCUSD",1717762793123,4.34812108,71912.0,71911.0,13.22151732]
["bitfinex","BTCUSD",1717762793325,4.34812108,71912.0,71911.0,13.24451732]
["bitfinex","BTCUSD",1717762793728,4.34812108,71912.0,71911.0,13.47679943]
["bitfinex","BTCUSD",1717762794043,4.34684582,71912.0,71911.0,13.47679943]
["bitfinex","BTCUSD",1717762794413,4.34684582,71912.0,71911.0,13.74154154]
["bitfinex","BTCUSD",1717762794609,4.34684582,71912.0,71911.0,13.90924154]
["bitfinex","BTCUSD",1717762795986,4.34684582,71912.0,71911.0,13.37724154]
["bitfinex","BTCUSD",1717762796160,4.42664582,71912.0,71911.0,13.90863369]
["bitfinex","BTCUSD",1717762796579,4.42664582,71912.0,71911.0,13.91090989]
["bitfinex","BTCUSD",1717762797753,4.42664582,71912.0,71911.0,13.37890989]
["bitfinex","BTCUSD",1717762797955,4.38493724,71912.0,71911.0,13.91090989]
["bitfinex","BTCUSD",1717762798658,4.38493724,71912.0,71911.0,13.37890989]
["bitfinex","BTCUSD",1717762798851,4.38493724,71912.0,71911.0,13.91090989]
["bitfinex","BTCUSD",1717762799059,4.54003724,71912.0,71911.0,13.91090989]
["bitfinex","BTCUSD",1717762799468,4.54003724,71912.0,71911.0,13.22422584]
["bitfinex","BTCUSD",1717762800871,4.54003724,71912.0,71911.0,12.97344856]
["bitfinex","BTCUSD",1717762801486,4.54003724,71912.0,71911.0,12.99144856]
["bitfinex","BTCUSD",1717762801687,4.54003724,71912.0,71911.0,12.98244856]
["bitfinex","BTCUSD",1717762801816,4.54003724,71912.0,71911.0,12.97344856]
["bitfinex","BTCUSD",1717762802019,4.54003724,71912.0,71911.0,12.98244856]
["bitfinex","BTCUSD",1717762802215,4.54003724,71912.0,71911.0,12.90688396]
["bitfinex","BTCUSD",1717762802450,4.54003724,71912.0,71911.0,12.36788396]
["bitfinex","BTCUSD",1717762802645,4.54003724,71912.0,71911.0,12.36588396]
["bitfinex","BTCUSD",1717762802847,4.54003724,71912.0,71911.0,12.32772919]
["bitfinex","BTCUSD",1717762803048,4.54003724,71912.0,71911.0,12.33199323]
["bitfinex","BTCUSD",1717762803268,4.54003724,71912.0,71911.0,13.18836545]
["bitfinex","BTCUSD",1717762804572,4.54003724,71912.0,71911.0,13.19736545]
["bitfinex","BTCUSD",1717762804772,4.54003724,71912.0,71911.0,13.77402287]
["bitfinex","BTCUSD",1717762804960,4.54003724,71912.0,71911.0,13.75602287]
["bitfinex","BTCUSD",1717762805153,4.54003724,71912.0,71911.0,13.59732287]
["bitfinex","BTCUSD",1717762805387,4.54003724,71912.0,71911.0,13.67402287]
["bitfinex","BTCUSD",1717762806396,4.54003724,71912.0,71911.0,13.67842708]
["bitfinex","BTCUSD",1717762807527,4.54003724,71912.0,71911.0,12.25183215]
["bitfinex","BTCUSD",1717762807716,4.54003724,71912.0,71911.0,6.08487888]
["bitfinex","BTCUSD",1717762807939,4.54003724,71912.0,71911.0,4.47017068]
["bitfinex","BTCUSD",1717762808134,4.54003724,71912.0,71911.0,5.22730168]
["bitfinex","BTCUSD",1717762808287,4.54003724,71912.0,71911.0,5.17940042]
["bitfinex","BTCUSD",1717762808491,4.54003724,71912.0,71911.0,4.81511442]
["bitfinex","BTCUSD",1717762808695,4.54003724,71912.0,71911.0,4.80620686]
["bitfinex","BTCUSD",1717762808908,4.54003724,71912.0,71911.0,4.82420686]
["bitfinex","BTCUSD",1717762809101,4.53364414,71912.0,71911.0,4.82420686]
["bitfinex","BTCUSD",1717762809304,4.53364414,71912.0,71911.0,4.09520686]
["bitfinex","BTCUSD",1717762809505,4.53364414,71912.0,71911.0,3.99349234]
["bitfinex","BTCUSD",1717762809705,4.53364414,71912.0,71911.0,3.57005023]
["bitfinex","BTCUSD",1717762810230,4.53364414,71912.0,71911.0,3.38292923]
["bitfinex","BTCUSD",1717762810409,4.53364414,71912.0,71911.0,3.40292923]
["bitfinex","BTCUSD",1717762811223,4.53364414,71912.0,71911.0,3.39392923]
["bitfinex","BTCUSD",1717762811426,4.53364414,71912.0,71911.0,3.40292923]
["bitfinex","BTCUSD",1717762811629,4.53364414,71912.0,71911.0,3.71405023]
["bitfinex","BTCUSD",1717762811843,4.53364414,71912.0,71911.0,4.13649234]
["bitfinex","BTCUSD",1717762812055,4.53364414,71912.0,71911.0,4.13514889]
["bitfinex","BTCUSD",1717762812479,4.53364414,71912.0,71911.0,4.14514889]
["bitfinex","BTCUSD",1717762812689,4.53364414,71912.0,71911.0,4.15414889]
["bitfinex","BTCUSD",1717762813105,4.27922887,71912.0,71911.0,5.53426989]
["bitfinex","BTCUSD",1717762813322,4.27108415,71912.0,71911.0,5.58210354]
["bitfinex","BTCUSD",1717762813535,4.50388415,71912.0,71911.0,5.19198254]
["bitfinex","BTCUSD",1717762813961,4.50388415,71912.0,71911.0,5.20198254]
["bitfinex","BTCUSD",1717762814073,4.50388415,71912.0,71911.0,5.19198254]
["bitfinex","BTCUSD",1717762814279,4.50388415,71912.0,71911.0,5.30198254]
["bitfinex","BTCUSD",1717762814478,4.50388415,71912.0,71911.0,5.30398254]
["bitfinex","BTCUSD",1717762814727,4.50388415,71912.0,71911.0,5.8766386]
["bitfinex","BTCUSD",1717762814895,4.50388415,71912.0,71911.0,6.0786386]
["bitfinex","BTCUSD",1717762815103,4.50388415,71912.0,71911.0,5.30198254]
["bitfinex","BTCUSD",1717762815712,4.50388415,71912.0,71911.0,4.96557754]
["bitfinex","BTCUSD",1717762816136,4.50388415,71912.0,71911.0,9.36127154]
["bitfinex","BTCUSD",1717762816336,4.50388415,71912.0,71911.0,9.7410926]
["bitfinex","BTCUSD",1717762816540,4.50388415,71912.0,71911.0,9.1456506]
["bitfinex","BTCUSD",1717762816744,4.50388415,71912.0,71911.0,9.1546506]
["bitfinex","BTCUSD",1717762817097,4.50388415,71912.0,71911.0,9.9353493]
["bitfinex","BTCUSD",1717762817943,4.50388415,71912.0,71911.0,10.2154703]
["bitfinex","BTCUSD",1717762818747,4.50388415,71912.0,71911.0,10.2064703]
["bitfinex","BTCUSD",1717762819299,4.50388415,71912.0,71911.0,10.20639508]
["bitfinex","BTCUSD",1717762819695,4.50388415,71912.0,71911.0,10.21339508]
["bitfinex","BTCUSD",1717762819865,4.50388415,71912.0,71911.0,10.20439508]
["bitfinex","BTCUSD",1717762820094,4.50388415,71912.0,71911.0,10.20639508]
["bitfinex","BTCUSD",1717762820278,4.50388415,71912.0,71911.0,10.11539508]
["bitfinex","BTCUSD",1717762820490,4.50388415,71912.0,71911.0,10.21539508]
["bitfinex","BTCUSD",1717762820702,4.50388415,71912.0,71911.0,10.21339508]
["bitfinex","BTCUSD",1717762820864,4.50388415,71912.0,71911.0,10.21539508]
["bitfinex","BTCUSD",1717762821061,4.27108415,71912.0,71911.0,10.31539508]
["bitfinex","BTCUSD",1717762821288,4.27108415,71912.0,71911.0,10.40639508]
["bitfinex","BTCUSD",1717762821669,4.27108415,71912.0,71911.0,10.39739508]
["bitfinex","BTCUSD",1717762822079,4.27108415,71912.0,71911.0,10.40639508]
["bitfinex","BTCUSD",1717762822468,4.27108415,71912.0,71911.0,10.20439508]
["bitfinex","BTCUSD",1717762822764,4.27108415,71912.0,71911.0,10.19763807]
["bitfinex","BTCUSD",1717762823005,4.27108415,71912.0,71911.0,10.41563807]
["bitfinex","BTCUSD",1717762823344,4.27108415,71912.0,71911.0,10.40663807]
["bitfinex","BTCUSD",1717762823751,4.27108415,71912.0,71911.0,10.41563807]
["bitfinex","BTCUSD",1717762823954,4.27108415,71912.0,71911.0,10.58333807]
["bitfinex","BTCUSD",1717762824132,4.27108415,71912.0,71911.0,10.38133807]
["bitfinex","BTCUSD",1717762824646,4.27108415,71912.0,71911.0,9.42017201]
["bitfinex","BTCUSD",1717762824845,4.27108415,71912.0,71911.0,10.40362874]
["bitfinex","BTCUSD",1717762825429,4.51508415,71912.0,71911.0,9.10304274]
["bitfinex","BTCUSD",1717762825640,4.51508415,71912.0,71911.0,7.76808674]
["bitfinex","BTCUSD",1717762826014,4.51508415,71912.0,71911.0,7.75908674]
["bitfinex","BTCUSD",1717762826213,4.51508415,71912.0,71911.0,7.75880515]
["bitfinex","BTCUSD",1717762826486,4.51508415,71912.0,71911.0,7.7675013]
["bitfinex","BTCUSD",1717762826691,4.51508415,71912.0,71911.0,8.3556223]
["bitfinex","BTCUSD",1717762826895,4.51508415,71912.0,71911.0,8.3786223]
["bitfinex","BTCUSD",1717762827085,4.51508415,71912.0,71911.0,8.3596223]
["bitfinex","BTCUSD",1717762827496,4.51508415,71912.0,71911.0,8.3686223]
["bitfinex","BTCUSD",1717762829570,4.51508415,71912.0,71911.0,8.5363223]
["bitfinex","BTCUSD",1717762830463,4.51508415,71912.0,71911.0,7.7905013]
["bitfinex","BTCUSD",1717762830662,4.51508415,71912.0,71911.0,8.0686223]
["bitfinex","BTCUSD",1717762830930,4.51508415,71912.0,71911.0,7.7905013]
["bitfinex","BTCUSD",1717762831138,4.42708415,71912.0,71911.0,7.8025013]
["bitfinex","BTCUSD",1717762831341,4.42708415,71912.0,71911.0,8.0786223]
["bitfinex","BTCUSD",1717762831763,4.42708415,71912.0,71911.0,8.09267943]
["bitfinex","BTCUSD",1717762832113,4.42708415,71912.0,71911.0,8.08581756]
["bitfinex","BTCUSD",1717762832750,4.42708415,71912.0,71911.0,8.08271514]
["bitfinex","BTCUSD",1717762832948,4.42708415,71912.0,71911.0,7.79769656]
["bitfinex","BTCUSD",1717762833139,4.42708415,71912.0,71911.0,7.79769597]
["bitfinex","BTCUSD",1717762833935,4.42708415,71912.0,71911.0,7.86449597]
["bitfinex","BTCUSD",1717762834306,4.42708415,71912.0,71911.0,7.79769597]
["bitfinex","BTCUSD",1717762834467,4.42708415,71912.0,71911.0,7.86449597]
["bitfinex","BTCUSD",1717762834877,4.50798415,71912.0,71911.0,7.75469597]
["bitfinex","BTCUSD",1717762835078,4.50798415,71912.0,71911.0,5.93399997]
["bitfinex","BTCUSD",1717762835280,4.50798415,71912.0,71911.0,4.13431508]
["bitfinex","BTCUSD",1717762835481,4.50798415,71912.0,71911.0,6.04028195]
["bitfinex","BTCUSD",1717762835801,4.50798415,71912.0,71911.0,5.65564395]
["bitfinex","BTCUSD",1717762836009,4.50798415,71912.0,71911.0,5.64664395]
["bitfinex","BTCUSD",1717762836210,4.50798415,71912.0,71911.0,5.97564395]
["bitfinex","BTCUSD",1717762836378,4.50798415,71912.0,71911.0,5.6550361]
["bitfinex","BTCUSD",1717762836583,4.50798415,71912.0,71911.0,5.9750361]
["bitfinex","BTCUSD",1717762836781,4.50798415,71912.0,71911.0,6.76948546]
["bitfinex","BTCUSD",1717762837026,4.50798415,71912.0,71911.0,6.95497958]
["bitfinex","BTCUSD",1717762837196,4.50798415,71912.0,71911.0,6.96397958]
["bitfinex","BTCUSD",1717762837582,4.50798415,71912.0,71911.0,6.71815658]
["bitfinex","BTCUSD",1717762837802,4.50798415,71912.0,71911.0,6.71758158]
["bitfinex","BTCUSD",1717762838388,4.50798415,71912.0,71911.0,5.06966158]
["bitfinex","BTCUSD",1717762838588,4.50798415,71912.0,71911.0,3.95305446]
["bitfinex","BTCUSD",1717762838759,4.50798415,71912.0,71911.0,3.82061235]
["bitfinex","BTCUSD",1717762838943,4.50798415,71912.0,71911.0,3.71088787]
["bitfinex","BTCUSD",1717762839112,4.50798415,71912.0,71911.0,3.57844576]
["bitfinex","BTCUSD",1717762839523,4.50798415,71912.0,71911.0,3.55671765]
["bitfinex","BTCUSD",1717762839719,4.50798415,71912.0,71911.0,2.83417772]
["bitfinex","BTCUSD",1717762839952,4.50798415,71912.0,71911.0,2.23683453]
["bitfinex","BTCUSD",1717762840558,4.50798415,71912.0,71911.0,2.22783453]
["bitfinex","BTCUSD",1717762840762,4.50798415,71912.0,71911.0,2.24783453]
["bitfinex","BTCUSD",1717762840963,4.50798415,71912.0,71911.0,2.23683453]
["bitfinex","BTCUSD",1717762841178,4.50798415,71912.0,71911.0,2.51917391]
["bitfinex","BTCUSD",1717762841388,4.50798415,71912.0,71911.0,2.33679]
["bitfinex","BTCUSD",1717762841607,4.50798415,71912.0,71911.0,2.51917391]
["bitfinex","BTCUSD",1717762841820,4.50798415,71912.0,71911.0,2.33679]
["bitfinex","BTCUSD",1717762842025,4.50798415,71912.0,71911.0,2.51017391]
["bitfinex","BTCUSD",1717762842242,4.50798415,71912.0,71911.0,2.51917391]
["bitfinex","BTCUSD",1717762842645,4.50798415,71912.0,71911.0,2.51867668]
["bitfinex","BTCUSD",1717762842897,4.50798415,71912.0,71911.0,2.52967668]
["bitfinex","BTCUSD",1717762843130,4.50798415,71912.0,71911.0,2.50967668]
["bitfinex","BTCUSD",1717762843363,4.50798415,71912.0,71911.0,2.51867668]
["bitfinex","BTCUSD",1717762843588,4.50798415,71912.0,71911.0,2.33629277]
["bitfinex","BTCUSD",1717762843817,4.50798415,71912.0,71911.0,2.51867668]
["bitfinex","BTCUSD",1717762844293,4.27108415,71912.0,71911.0,2.94589561]
["bitfinex","BTCUSD",1717762844517,4.27108415,71912.0,71911.0,3.23302768]
["bitfinex","BTCUSD",1717762844737,4.27108415,71912.0,71911.0,3.46281089]
["bitfinex","BTCUSD",1717762844959,4.50448415,71912.0,71911.0,3.99217182]
["bitfinex","BTCUSD",1717762845176,4.50448415,71912.0,71911.0,3.98317182]
["bitfinex","BTCUSD",1717762845445,4.50448415,71912.0,71911.0,4.384884]
["bitfinex","BTCUSD",1717762845653,4.50448415,71912.0,71911.0,4.42461438]
["bitfinex","BTCUSD",1717762845870,4.50448415,71912.0,71911.0,3.94568064]
["bitfinex","BTCUSD",1717762846080,4.50448415,71912.0,71911.0,3.38950527]
["bitfinex","BTCUSD",1717762846293,4.50448415,71912.0,71911.0,3.38859432]
["bitfinex","BTCUSD",1717762846528,4.50448415,71912.0,71911.0,3.35586394]
["bitfinex","BTCUSD",1717762846767,4.50448415,71912.0,71911.0,3.16377894]
["bitfinex","BTCUSD",1717762846992,4.50448415,71912.0,71911.0,3.44618096]
["bitfinex","BTCUSD",1717762847210,4.50448415,71912.0,71911.0,4.17549694]
["bitfinex","BTCUSD",1717762847424,4.50448415,71912.0,71911.0,4.19722698]
["bitfinex","BTCUSD",1717762847641,4.50448415,71912.0,71911.0,4.62066909]
["bitfinex","BTCUSD",1717762847854,4.50448415,71912.0,71911.0,4.64001719]
["bitfinex","BTCUSD",1717762848068,4.50448415,71912.0,71911.0,4.64901719]
["bitfinex","BTCUSD",1717762848284,4.50448415,71912.0,71911.0,4.59121719]
["bitfinex","BTCUSD",1717762848496,4.50448415,71912.0,71911.0,4.65800137]
["bitfinex","BTCUSD",1717762848713,4.46648415,71912.0,71911.0,4.6523236]
["bitfinex","BTCUSD",1717762849139,4.46648415,71912.0,71911.0,4.6613236]
["bitfinex","BTCUSD",1717762849595,4.46648415,71912.0,71911.0,4.6433236]
["bitfinex","BTCUSD",1717762850266,4.46648415,71912.0,71911.0,4.66082084]
["bitfinex","BTCUSD",1717762850478,4.23308415,71912.0,71911.0,4.77050245]
["bitfinex","BTCUSD",1717762850903,4.23308415,71912.0,71911.0,4.78045313]
["bitfinex","BTCUSD",1717762851108,4.23308415,71912.0,71911.0,4.771035]
["bitfinex","BTCUSD",1717762851308,4.23308415,71912.0,71911.0,4.792035]
["bitfinex","BTCUSD",1717762851516,4.23308415,71912.0,71911.0,4.780035]
["bitfinex","BTCUSD",1717762851946,4.23308415,71912.0,71911.0,4.789035]
["bitfinex","BTCUSD",1717762852272,4.23308415,71912.0,71911.0,4.78029246]
["bitfinex","BTCUSD",1717762852463,4.23308415,71912.0,71911.0,4.77129246]
["bitfinex","BTCUSD",1717762852661,4.23308415,71912.0,71911.0,4.61349246]
["bitfinex","BTCUSD",1717762852861,4.23308415,71912.0,71911.0,4.59948717]
["bitfinex","BTCUSD",1717762853108,4.23308415,71912.0,71911.0,4.66628717]
["bitfinex","BTCUSD",1717762853448,4.23308415,71912.0,71911.0,4.34624688]
["bitfinex","BTCUSD",1717762853560,4.23308415,71912.0,71911.0,4.66624688]
["bitfinex","BTCUSD",1717762853762,4.23308415,71912.0,71911.0,4.45548599]
["bitfinex","BTCUSD",1717762853971,4.23308415,71912.0,71911.0,4.60277208]
["bitfinex","BTCUSD",1717762854185,4.23308415,71912.0,71911.0,4.66957208]
["bitfinex","BTCUSD",1717762854760,4.46698415,71912.0,71911.0,4.32970408]
["bitfinex","BTCUSD",1717762854960,4.46698415,71912.0,71911.0,3.90716415]
["bitfinex","BTCUSD",1717762855165,4.46698415,71912.0,71911.0,3.40292852]
["bitfinex","BTCUSD",1717762855383,4.46698415,71912.0,71911.0,2.94348315]
["bitfinex","BTCUSD",1717762855495,4.46698415,71912.0,71911.0,2.72184676]
["bitfinex","BTCUSD",1717762855721,4.46698415,71912.0,71911.0,2.66528776]
["bitfinex","BTCUSD",1717762856174,4.46698415,71912.0,71911.0,2.65628776]
["bitfinex","BTCUSD",1717762856387,4.46698415,71912.0,71911.0,2.66437517]
["bitfinex","BTCUSD",1717762856605,4.46698415,71912.0,71911.0,2.65537517]
["bitfinex","BTCUSD",1717762856848,4.46698415,71912.0,71911.0,2.67537517]
["bitfinex","BTCUSD",1717762857083,4.46698415,71912.0,71911.0,2.52037717]
["bitfinex","BTCUSD",1717762857289,4.46698415,71912.0,71911.0,2.70280685]
["bitfinex","BTCUSD",1717762857484,4.46698415,71912.0,71911.0,2.32630055]
["bitfinex","BTCUSD",1717762858414,4.46698415,71912.0,71911.0,2.31730055]
["bitfinex","BTCUSD",1717762858614,4.46698415,71912.0,71911.0,2.32630055]
["bitfinex","BTCUSD",1717762858821,4.46698415,71912.0,71911.0,2.33530055]
["bitfinex","BTCUSD",1717762859053,4.46698415,71912.0,71911.0,2.31730055]
["bitfinex","BTCUSD",1717762859451,4.46698415,71912.0,71911.0,2.33530055]
["bitfinex","BTCUSD",1717762862864,4.46698415,71912.0,71911.0,2.13530055]
["bitfinex","BTCUSD",1717762863513,4.46698415,71912.0,71911.0,2.03530055]
["bitfinex","BTCUSD",1717762864329,4.46698415,71912.0,71911.0,2.23530055]
["bitfinex","BTCUSD",1717762865119,4.46698415,71912.0,71911.0,2.02630055]
["bitfinex","BTCUSD",1717762865323,4.46725415,71912.0,71911.0,2.02630055]
["bitfinex","BTCUSD",1717762865690,4.46725415,71912.0,71911.0,2.22630055]
["bitfinex","BTCUSD",1717762866104,4.46725415,71912.0,71911.0,2.07651174]
["bitfinex","BTCUSD",1717762866315,4.46725415,71912.0,71911.0,2.23523235]
["bitfinex","BTCUSD",1717762866525,4.46725415,71912.0,71911.0,2.22531976]
["bitfinex","BTCUSD",1717762866901,4.46725415,71912.0,71911.0,2.23431976]
["bitfinex","BTCUSD",1717762867308,4.46725415,71912.0,71911.0,2.03431976]
["bitfinex","BTCUSD",1717762867517,4.46725415,71912.0,71911.0,1.83831612]
["bitfinex","BTCUSD",1717762867714,4.53405415,71912.0,71911.0,1.56174971]
["bitfinex","BTCUSD",1717762867912,4.53405415,71912.0,71911.0,1.43280792]
["bitfinex","BTCUSD",1717762868089,4.53405415,71912.0,71911.0,1.53567834]
["bitfinex","BTCUSD",1717762868296,4.53405415,71912.0,71911.0,1.43280792]
["bitfinex","BTCUSD",1717762868684,4.53405415,71912.0,71911.0,1.53568013]
["bitfinex","BTCUSD",1717762869103,4.53405415,71912.0,71911.0,1.63568013]
["bitfinex","BTCUSD",1717762870112,4.53405415,71912.0,71911.0,1.53280792]
["bitfinex","BTCUSD",1717762870374,4.53405415,71912.0,71911.0,1.63568013]
["bitfinex","BTCUSD",1717762870924,4.53405415,71912.0,71911.0,1.55344505]
["bitfinex","BTCUSD",1717762871129,4.53405415,71912.0,71911.0,1.27532405]
["bitfinex","BTCUSD",1717762871730,4.53405415,71912.0,71911.0,1.33694825]
["bitfinex","BTCUSD",1717762872483,4.67847308,71912.0,71911.0,0.93825795]
["bitfinex","BTCUSD",1717762872856,4.67847308,71912.0,71911.0,0.58829824]
["bitfinex","BTCUSD",1717762873072,4.46725415,71912.0,71911.0,0.58829824]
["bitfinex","BTCUSD",1717762873295,4.46725415,71912.0,71911.0,1.14694559]
["bitfinex","BTCUSD",1717762873523,4.53405415,71912.0,71911.0,1.15407527]
["bitfinex","BTCUSD",1717762873727,4.33405415,71912.0,71911.0,1.14507527]
["bitfinex","BTCUSD",1717762873937,4.26725415,71912.0,71911.0,1.14507527]
["bitfinex","BTCUSD",1717762874147,4.33405415,71912.0,71911.0,1.23607527]
["bitfinex","BTCUSD",1717762874501,4.33405415,71912.0,71911.0,1.24607527]
["bitfinex","BTCUSD",1717762875074,4.26725415,71912.0,71911.0,1.31674445]
["bitfinex","BTCUSD",1717762875476,4.33405415,71912.0,71911.0,1.31674445]
["bitfinex","BTCUSD",1717762875881,4.33405415,71912.0,71911.0,1.30774445]
["bitfinex","BTCUSD",1717762876081,4.33405415,71912.0,71911.0,1.29774445]
["bitfinex","BTCUSD",1717762876310,4.33405415,71912.0,71911.0,1.30674445]
["bitfinex","BTCUSD",1717762876505,4.33405415,71912.0,71911.0,1.30583186]
["bitfinex","BTCUSD",1717762876705,4.33405415,71912.0,71911.0,1.31583186]
["bitfinex","BTCUSD",1717762876937,4.33405415,71912.0,71911.0,1.29683186]
["bitfinex","BTCUSD",1717762877284,4.26725415,71912.0,71911.0,1.24516268]
["bitfinex","BTCUSD",1717762878316,4.26725415,71912.0,71911.0,1.25416268]
["bitfinex","BTCUSD",1717762879361,4.26725415,71912.0,71911.0,1.33642401]
["bitfinex","BTCUSD",1717762879928,4.33405415,71912.0,71911.0,1.33642401]
["bitfinex","BTCUSD",1717762880306,4.26725415,71912.0,71911.0,1.33642401]
["bitfinex","BTCUSD",1717762880508,4.33405415,71912.0,71911.0,1.33642401]
["bitfinex","BTCUSD",1717762882285,4.26725415,71912.0,71911.0,1.35706114]
["bitfinex","BTCUSD",1717762882530,4.33405415,71912.0,71911.0,1.35706114]
["bitfinex","BTCUSD",1717762883720,4.26725415,71912.0,71911.0,1.35706114]
["bitfinex","BTCUSD",1717762883882,4.33405415,71912.0,71911.0,1.35706114]
["bitfinex","BTCUSD",1717762884283,4.33405415,71912.0,71911.0,1.33642401]
["bitfinex","BTCUSD",1717762884958,4.26725415,71912.0,71911.0,1.33642401]
["bitfinex","BTCUSD",1717762885156,4.47847308,71912.0,71911.0,1.05830301]
["bitfinex","BTCUSD",1717762885320,4.47847308,71912.0,71911.0,0.97604168]
["bitfinex","BTCUSD",1717762885492,4.47847308,71912.0,71911.0,0.6875565]
["bitfinex","BTCUSD",1717762885696,4.47847308,71912.0,71911.0,0.68045715]
["bitfinex","BTCUSD",1717762885895,4.47847308,71912.0,71911.0,0.58045715]
["bitfinex","BTCUSD",1717762886634,4.41167308,71912.0,71911.0,0.57954444]
["bitfinex","BTCUSD",1717762886958,4.47847308,71912.0,71911.0,0.57954444]
["bitfinex","BTCUSD",1717762887186,4.47847308,71912.0,71911.0,0.67954444]
["bitfinex","BTCUSD",1717762887719,4.47847308,71912.0,71911.0,0.68954444]
["bitfinex","BTCUSD",1717762888798,4.47847308,71912.0,71911.0,0.97801909]
["bitfinex","BTCUSD",1717762889233,4.47847308,71912.0,71911.0,0.98516642]
["bitfinex","BTCUSD",1717762892904,4.47847308,71912.0,71911.0,0.42039607]
["bitfinex","BTCUSD",1717762893143,4.47847308,71912.0,71911.0,0.41324874]
["bitfinex","BTCUSD",1717762893144,4.24457308,71912.0,71911.0,0.41324874]
["bitfinex","BTCUSD",1717762893361,4.49097308,71912.0,71911.0,0.41324874]
["bitfinex","BTCUSD",1717762893580,4.42417308,71912.0,71911.0,0.41324874]
["bitfinex","BTCUSD",1717762894033,4.27975415,71912.0,71911.0,0.69136974]
["bitfinex","BTCUSD",1717762894354,4.34655415,71912.0,71911.0,0.97085821]
["bitfinex","BTCUSD",1717762894496,4.34655415,71912.0,71911.0,0.98707443]
["bitfinex","BTCUSD",1717762895117,4.34655415,71912.0,71911.0,0.96807443]
["bitfinex","BTCUSD",1717762895516,4.49097308,71912.0,71911.0,0.70895343]
["bitfinex","BTCUSD",1717762895789,4.49097308,71912.0,71911.0,0.44110277]
["bitfinex","BTCUSD",1717762896001,4.49097308,71912.0,71911.0,0.41046496]
["bitfinex","BTCUSD",1717762896154,4.49097308,71912.0,71911.0,0.39424874]
["bitfinex","BTCUSD",1717762896364,4.49097308,71912.0,71911.0,0.40424874]
["bitfinex","BTCUSD",1717762897557,4.49097308,71912.0,71911.0,0.41324874]
["bitfinex","BTCUSD",1717762898166,4.49097308,71912.0,71911.0,0.39424874]
["bitfinex","BTCUSD",1717762898603,4.49097308,71912.0,71911.0,0.41324874]
["bitfinex","BTCUSD",1717762899723,4.49097308,71912.0,71911.0,0.31324874]
["bitfinex","BTCUSD",1717762900327,4.42417308,71912.0,71911.0,0.31324874]
["bitfinex","BTCUSD",1717762900504,4.49097308,71912.0,71911.0,0.31324874]
["bitfinex","BTCUSD",1717762901572,4.49097308,71912.0,71911.0,0.3132576]
["bitfinex","BTCUSD",1717762902430,4.49097308,71912.0,71911.0,0.1741976]
["bitfinex","BTCUSD",1717762902431,4.76416944,71912.0,71911.0,0.1741976]
["bitfinex","BTCUSD",1717762903433,4.27975415,71912.0,71911.0,0.1741976]
["bitfinex","BTCUSD",1717762903654,4.03335415,71912.0,71911.0,0.3132576]
["bitfinex","BTCUSD",1717762903853,4.03335415,71912.0,71911.0,0.37492311]
["bitfinex","BTCUSD",1717762903990,4.11425415,71912.0,71911.0,0.3132576]
["bitfinex","BTCUSD",1717762904194,4.26745415,71912.0,71911.0,0.42048625]
["bitfinex","BTCUSD",1717762904419,4.26745415,71912.0,71911.0,0.452661]
["bitfinex","BTCUSD",1717762904639,4.26745415,71912.0,71911.0,0.442661]
["bitfinex","BTCUSD",1717762904849,4.03335415,71912.0,71911.0,0.729782]
["bitfinex","BTCUSD",1717762905062,4.10015415,71912.0,71911.0,0.737782]
["bitfinex","BTCUSD",1717762905275,4.10015415,71912.0,71911.0,0.76186858]
["bitfinex","BTCUSD",1717762905712,4.03335415,71912.0,71911.0,1.13050725]
["bitfinex","BTCUSD",1717762905926,4.03335415,71912.0,71911.0,1.21862825]
["bitfinex","BTCUSD",1717762906134,4.03335415,71912.0,71911.0,1.30250046]
["bitfinex","BTCUSD",1717762906601,4.03335415,71912.0,71911.0,1.50250046]
["bitfinex","BTCUSD",1717762906767,4.03335415,71912.0,71911.0,1.19962825]
["bitfinex","BTCUSD",1717762907002,4.03335415,71912.0,71911.0,1.39962825]
["bitfinex","BTCUSD",1717762907172,4.03335415,71912.0,71911.0,1.40962825]
["bitfinex","BTCUSD",1717762907571,4.03335415,71912.0,71911.0,1.20962825]
["bitfinex","BTCUSD",1717762907797,4.03335415,71912.0,71911.0,1.41862825]
["bitfinex","BTCUSD",1717762908377,4.03335415,71912.0,71911.0,1.20962825]
["bitfinex","BTCUSD",1717762908649,4.03335415,71912.0,71911.0,1.20862825]
["bitfinex","BTCUSD",1717762908863,4.10015415,71912.0,71911.0,1.20862825]
["bitfinex","BTCUSD",1717762909060,4.10015415,71912.0,71911.0,0.97672825]
["bitfinex","BTCUSD",1717762909281,4.10015415,71912.0,71911.0,1.06970423]
["bitfinex","BTCUSD",1717762909489,4.10015415,71912.0,71911.0,0.79158323]
["bitfinex","BTCUSD",1717762909745,4.25715415,71912.0,71911.0,0.78100251]
["bitfinex","BTCUSD",1717762909912,4.25715415,71912.0,71911.0,0.71925877]
["bitfinex","BTCUSD",1717762910120,4.40157308,71912.0,71911.0,0.44113777]
["bitfinex","BTCUSD",1717762910397,4.40157308,71912.0,71911.0,0.45446917]
["bitfinex","BTCUSD",1717762910622,4.40157308,71912.0,71911.0,0.44446917]
["bitfinex","BTCUSD",1717762910827,4.40157308,71912.0,71911.0,0.3942576]
["bitfinex","BTCUSD",1717762910828,4.33477308,71912.0,71911.0,0.3942576]
["bitfinex","BTCUSD",1717762911037,4.33477308,71912.0,71911.0,0.6723786]
["bitfinex","BTCUSD",1717762911038,4.40157308,71912.0,71911.0,0.6723786]
["bitfinex","BTCUSD",1717762911248,4.40157308,71912.0,71911.0,0.6813786]
["bitfinex","BTCUSD",1717762911476,4.40157308,71912.0,71911.0,0.77095465]
["bitfinex","BTCUSD",1717762911688,4.03335415,71912.0,71911.0,0.68855939]
["bitfinex","BTCUSD",1717762911895,4.03335415,71912.0,71911.0,0.84275939]
["bitfinex","BTCUSD",1717762912098,4.03335415,71912.0,71911.0,0.96473537]
["bitfinex","BTCUSD",1717762912318,4.03335415,71912.0,71911.0,0.86175939]
["bitfinex","BTCUSD",1717762912520,4.03335415,71912.0,71911.0,0.85175939]
["bitfinex","BTCUSD",1717762912734,4.03335415,71912.0,71911.0,0.68855939]
["bitfinex","BTCUSD",1717762912938,4.03335415,71912.0,71911.0,0.8983671]
["bitfinex","BTCUSD",1717762913140,4.03335415,71912.0,71911.0,0.6102461]
["bitfinex","BTCUSD",1717762913350,4.03335415,71912.0,71911.0,0.40141879]
["bitfinex","BTCUSD",1717762913588,4.03335415,71912.0,71906.0,0.1]
["bitfinex","BTCUSD",1717762913589,4.17777308,71912.0,71898.0,0.02218628]
["bitfinex","BTCUSD",1717762913798,0.1556,71905.0,71889.0,0.04125058]
["bitfinex","BTCUSD",1717762914005,0.1,71897.0,71882.0,0.0825345]
["bitfinex","BTCUSD",1717762914240,0.1672,71883.0,71863.0,0.2]
["bitfinex","BTCUSD",1717762914461,0.1672,71869.0,71867.0,0.04125251]
["bitfinex","BTCUSD",1717762914714,0.238,71889.0,71862.0,0.04128559]
["bitfinex","BTCUSD",1717762914715,0.1672,71873.0,71862.0,0.04128559]
["bitfinex","BTCUSD",1717762914948,0.1672,71873.0,71853.0,0.158]
["bitfinex","BTCUSD",1717762914949,0.00282275,71875.0,71865.0,0.04128559]
["bitfinex","BTCUSD",1717762915153,0.00282275,71875.0,71864.0,0.0206966]
["bitfinex","BTCUSD",1717762915154,0.14432016,71872.0,71871.0,0.2]
["bitfinex","BTCUSD",1717762915385,0.1553,71891.0,71866.0,0.14441893]
["bitfinex","BTCUSD",1717762915386,0.02087965,71885.0,71872.0,0.300834]
["bitfinex","BTCUSD",1717762915608,0.02087965,71885.0,71874.0,0.04128559]
["bitfinex","BTCUSD",1717762915830,0.1,71890.0,71875.0,0.2772]
["bitfinex","BTCUSD",1717762916053,0.1,71890.0,71876.0,0.06193196]
["bitfinex","BTCUSD",1717762916269,0.1672,71893.0,71876.0,0.10321755]
["bitfinex","BTCUSD",1717762916494,0.1,71890.0,71876.0,0.06193196]
["bitfinex","BTCUSD",1717762916712,0.1672,71887.0,71875.0,0.04128559]
["bitfinex","BTCUSD",1717762916944,0.1672,71887.0,71874.0,0.1]
["bitfinex","BTCUSD",1717762917161,0.1672,71887.0,71873.0,0.1]
["bitfinex","BTCUSD",1717762917418,0.00282275,71886.0,71873.0,0.1]
["bitfinex","BTCUSD",1717762917637,0.1672,71887.0,71876.0,0.008]
["bitfinex","BTCUSD",1717762917856,0.1672,71887.0,71876.0,0.0327134]
["bitfinex","BTCUSD",1717762918475,0.37431893,71889.0,71876.0,0.0327134]
["bitfinex","BTCUSD",1717762918705,0.00282275,71888.0,71876.0,0.0327134]
["bitfinex","BTCUSD",1717762918906,0.2616,71896.0,71885.0,0.07222824]
["bitfinex","BTCUSD",1717762919143,0.1,71894.0,71884.0,0.1]
["bitfinex","BTCUSD",1717762919346,0.1616,71896.0,71884.0,0.143912]
["bitfinex","BTCUSD",1717762919347,0.001,71887.0,71884.0,0.143912]
["bitfinex","BTCUSD",1717762919557,0.14441893,71893.0,71884.0,0.143912]
["bitfinex","BTCUSD",1717762920173,0.14441893,71893.0,71884.0,0.043912]
["bitfinex","BTCUSD",1717762920590,0.1672,71892.0,71884.0,0.043912]
["bitfinex","BTCUSD",1717762920796,0.001,71888.0,71885.0,0.0283032]
["bitfinex","BTCUSD",1717762921206,0.001,71888.0,71886.0,0.01255084]
["bitfinex","BTCUSD",1717762921654,0.14441893,71887.0,71886.0,0.01255084]
["bitfinex","BTCUSD",1717762921856,0.24441893,71887.0,71886.0,0.01255084]
["bitfinex","BTCUSD",1717762922056,0.1,71882.0,71876.0,0.009]
["bitfinex","BTCUSD",1717762922264,0.1672,71878.0,71876.0,0.009]
["bitfinex","BTCUSD",1717762922483,0.1672,71878.0,71867.0,0.139144]
["bitfinex","BTCUSD",1717762922484,0.00282275,71877.0,71867.0,0.139144]
["bitfinex","BTCUSD",1717762922883,0.00282275,71877.0,71868.0,0.01258885]
["bitfinex","BTCUSD",1717762923088,0.14441893,71876.0,71868.0,0.11258885]
["bitfinex","BTCUSD",1717762923297,0.14441893,71876.0,71869.0,0.1]
["bitfinex","BTCUSD",1717762923720,0.14441893,71876.0,71870.0,0.01258587]
["bitfinex","BTCUSD",1717762923935,0.1672,71872.0,71870.0,0.01258587]
["bitfinex","BTCUSD",1717762924494,0.1672,71872.0,71868.0,0.1]
["bitfinex","BTCUSD",1717762924705,0.1672,71872.0,71869.0,0.01258098]
["bitfinex","BTCUSD",1717762925208,0.1672,71872.0,71870.0,0.01]
["bitfinex","BTCUSD",1717762925563,0.10282275,71871.0,71870.0,0.01]
["bitfinex","BTCUSD",1717762925762,0.24724168,71871.0,71861.0,0.139157]
["bitfinex","BTCUSD",1717762925963,0.24724168,71871.0,71856.0,0.000946]
["bitfinex","BTCUSD",1717762925964,0.1672,71865.0,71856.0,0.000946]
["bitfinex","BTCUSD",1717762926287,0.1672,71865.0,71847.0,0.000946]
["bitfinex","BTCUSD",1717762926288,0.1648,71858.0,71847.0,0.000946]
["bitfinex","BTCUSD",1717762926484,0.00282275,71857.0,71847.0,0.000946]
["bitfinex","BTCUSD",1717762926705,0.00282275,71857.0,71856.0,0.07222824]
["bitfinex","BTCUSD",1717762926880,0.00282275,71860.0,71852.0,0.07222824]
["bitfinex","BTCUSD",1717762927082,0.1,71861.0,71849.0,0.2]
["bitfinex","BTCUSD",1717762927492,0.1,71861.0,71847.0,0.000946]
["bitfinex","BTCUSD",1717762927493,0.00282275,71860.0,71847.0,0.000946]
["bitfinex","BTCUSD",1717762927742,0.001,71858.0,71850.0,0.019]
["bitfinex","BTCUSD",1717762927947,0.001,71858.0,71850.0,0.01]
["bitfinex","BTCUSD",1717762927948,0.17002275,71858.0,71850.0,0.01]
["bitfinex","BTCUSD",1717762928354,0.1672,71852.0,71850.0,0.01]
["bitfinex","BTCUSD",1717762928538,0.40882275,71851.0,71850.0,0.01]
["bitfinex","BTCUSD",1717762928718,0.40882275,71851.0,71850.0,0.02]
["bitfinex","BTCUSD",1717762928940,0.50882275,71851.0,71850.0,0.02]
["bitfinex","BTCUSD",1717762929092,0.77462275,71851.0,71850.0,0.02]
["bitfinex","BTCUSD",1717762929293,0.77462275,71851.0,71850.0,0.01]
["bitfinex","BTCUSD",1717762929495,0.77462275,71851.0,71839.0,0.009493]
["bitfinex","BTCUSD",1717762929496,0.1462,71840.0,71839.0,0.009493]
["bitfinex","BTCUSD",1717762929696,0.45781893,71840.0,71839.0,0.009493]
["bitfinex","BTCUSD",1717762930287,0.71581893,71840.0,71839.0,0.009493]
["bitfinex","BTCUSD",1717762930513,0.1,71830.0,71824.0,0.000946]
["bitfinex","BTCUSD",1717762930696,0.14724168,71829.0,71824.0,0.000946]
["bitfinex","BTCUSD",1717762931188,0.2462,71826.0,71825.0,0.01292072]
["bitfinex","BTCUSD",1717762931338,0.66881893,71826.0,71825.0,0.01292072]
["bitfinex","BTCUSD",1717762931535,0.66881893,71826.0,71824.0,0.000946]
["bitfinex","BTCUSD",1717762931536,0.2,71825.0,71824.0,0.000946]
["bitfinex","BTCUSD",1717762931743,0.49061893,71825.0,71824.0,0.000946]
["bitfinex","BTCUSD",1717762931955,0.1462,71822.0,71816.0,0.08173224]
["bitfinex","BTCUSD",1717762932155,0.3672,71818.0,71817.0,0.01319456]
["bitfinex","BTCUSD",1717762932367,0.3672,71818.0,71816.0,0.009504]
["bitfinex","BTCUSD",1717762932368,0.51161893,71818.0,71816.0,0.009504]
["bitfinex","BTCUSD",1717762932615,0.51161893,71818.0,71813.0,0.009493]
["bitfinex","BTCUSD",1717762932616,0.3629,71814.0,71813.0,0.009493]
["bitfinex","BTCUSD",1717762932779,0.30731893,71814.0,71813.0,0.009493]
["bitfinex","BTCUSD",1717762932985,0.1629,71823.0,71817.0,0.2]
["bitfinex","BTCUSD",1717762933188,0.2629,71823.0,71822.0,0.07222824]
["bitfinex","BTCUSD",1717762933386,0.2629,71823.0,71818.0,0.0209493]
["bitfinex","BTCUSD",1717762933387,0.1,71822.0,71818.0,0.01320812]
["bitfinex","BTCUSD",1717762933588,0.00282275,71821.0,71816.0,0.01]
["bitfinex","BTCUSD",1717762933793,0.1672,71819.0,71816.0,0.01]
["bitfinex","BTCUSD",1717762934010,0.24724168,71818.0,71816.0,0.01]
["bitfinex","BTCUSD",1717762934215,0.24441893,71817.0,71816.0,0.01]
["bitfinex","BTCUSD",1717762934420,0.24441893,71817.0,71813.0,0.009493]
["bitfinex","BTCUSD",1717762934421,0.1,71816.0,71813.0,0.009493]
["bitfinex","BTCUSD",1717762934628,0.1672,71819.0,71813.0,0.009493]
["bitfinex","BTCUSD",1717762934629,0.00282275,71815.0,71813.0,0.009493]
["bitfinex","BTCUSD",1717762934838,0.00282275,71818.0,71813.0,0.019493]
["bitfinex","BTCUSD",1717762935515,0.1,71816.0,71814.0,0.01321409]
["bitfinex","BTCUSD",1717762935732,0.00282275,71815.0,71814.0,0.01321409]
["bitfinex","BTCUSD",1717762935943,0.22582275,71815.0,71814.0,0.01321409]
["bitfinex","BTCUSD",1717762936098,0.30342275,71815.0,71814.0,0.01321409]
["bitfinex","BTCUSD",1717762936308,0.30342275,71815.0,71813.0,0.009493]
["bitfinex","BTCUSD",1717762936309,0.355,71814.0,71813.0,0.009493]
["bitfinex","BTCUSD",1717762936535,0.522112,71814.0,71813.0,0.009493]
["bitfinex","BTCUSD",1717762937065,0.689312,71814.0,71813.0,0.009493]
["bitfinex","BTCUSD",1717762937483,0.1,71804.0,71791.0,0.07222824]
["bitfinex","BTCUSD",1717762937656,0.56641013,71814.0,71796.0,0.43336945]
["bitfinex","BTCUSD",1717762937657,0.1672,71798.0,71796.0,0.43336945]
["bitfinex","BTCUSD",1717762937873,0.1672,71798.0,71795.0,0.139285]
["bitfinex","BTCUSD",1717762937874,0.14441893,71797.0,71792.0,0.01323352]
["bitfinex","BTCUSD",1717762938088,0.14441893,71797.0,71791.0,0.07222824]
["bitfinex","BTCUSD",1717762938089,0.00282275,71796.0,71791.0,0.07222824]
["bitfinex","BTCUSD",1717762938291,0.00282275,71796.0,71786.0,0.139302]
["bitfinex","BTCUSD",1717762938292,0.1672,71792.0,71786.0,0.139302]
["bitfinex","BTCUSD",1717762938499,0.14724168,71791.0,71786.0,0.139302]
["bitfinex","BTCUSD",1717762939139,0.14724168,71791.0,71783.0,0.07222824]
["bitfinex","BTCUSD",1717762939344,0.14724168,71791.0,71783.0,0.21153624]
["bitfinex","BTCUSD",1717762939593,0.2267,71795.0,71789.0,0.2]
["bitfinex","BTCUSD",1717762939815,0.2267,71795.0,71786.0,0.01]
["bitfinex","BTCUSD",1717762939816,0.1,71796.0,71794.0,0.07222824]
["bitfinex","BTCUSD",1717762940032,0.1,71798.0,71791.0,0.07222824]
["bitfinex","BTCUSD",1717762940223,0.1672,71793.0,71791.0,0.07222824]
["bitfinex","BTCUSD",1717762940500,0.1,71790.0,71786.0,0.01]
["bitfinex","BTCUSD",1717762940725,0.2672,71787.0,71786.0,0.01]
["bitfinex","BTCUSD",1717762940943,0.414,71787.0,71786.0,0.01]
["bitfinex","BTCUSD",1717762941362,0.414,71787.0,71774.0,0.27222824]
["bitfinex","BTCUSD",1717762941363,0.414,71787.0,71774.0,0.07222824]
["bitfinex","BTCUSD",1717762941590,0.1672,71779.0,71774.0,0.07222824]
["bitfinex","BTCUSD",1717762941803,0.1672,71779.0,71763.0,0.07222824]
["bitfinex","BTCUSD",1717762941804,0.51161893,71779.0,71763.0,0.07222824]
["bitfinex","BTCUSD",1717762942019,0.53461893,71779.0,71765.0,0.139343]
["bitfinex","BTCUSD",1717762942453,0.53461893,71779.0,71763.0,0.07222824]
["bitfinex","BTCUSD",1717762942454,0.1462,71771.0,71763.0,0.07222824]
["bitfinex","BTCUSD",1717762942680,0.1672,71766.0,71763.0,0.07222824]
["bitfinex","BTCUSD",1717762942890,0.14441893,71765.0,71763.0,0.07222824]
["bitfinex","BTCUSD",1717762943791,0.14441893,71765.0,71764.0,0.01343737]
["bitfinex","BTCUSD",1717762944033,0.14441893,71765.0,71753.0,0.02]
["bitfinex","BTCUSD",1717762944034,0.0814,71764.0,71753.0,0.21159324]
["bitfinex","BTCUSD",1717762944243,0.1672,71754.0,71753.0,0.17969942]
["bitfinex","BTCUSD",1717762945747,0.1672,71754.0,71753.0,0.18969942]
["bitfinex","BTCUSD",1717762945969,0.1672,71754.0,71753.0,0.019]
["bitfinex","BTCUSD",1717762945970,0.4144,71754.0,71753.0,0.019]
["bitfinex","BTCUSD",1717762946187,0.001,71754.0,71753.0,0.219]
["bitfinex","BTCUSD",1717762946387,0.001,71754.0,71753.0,0.378366]
["bitfinex","BTCUSD",1717762946620,0.00069371,71754.0,71753.0,0.358366]
["bitfinex","BTCUSD",1717762946804,0.14511264,71754.0,71753.0,0.019]
["bitfinex","BTCUSD",1717762947272,0.14511264,71754.0,71753.0,0.0409]
["bitfinex","BTCUSD",1717762947482,0.14511264,71754.0,71753.0,0.2609]
["bitfinex","BTCUSD",1717762947483,0.00069371,71754.0,71753.0,0.2609]
["bitfinex","BTCUSD",1717762947692,0.00069371,71754.0,71753.0,0.380266]
["bitfinex","BTCUSD",1717762947915,0.00069371,71754.0,71753.0,0.358366]
["bitfinex","BTCUSD",1717762948136,0.00069371,71754.0,71753.0,0.767099]
["bitfinex","BTCUSD",1717762948356,0.1,71773.0,71753.0,0.767099]
["bitfinex","BTCUSD",1717762948357,0.00282275,71772.0,71771.0,0.139332]
["bitfinex","BTCUSD",1717762948599,0.00282275,71772.0,71754.0,0.01]
["bitfinex","BTCUSD",1717762948600,0.24441893,71772.0,71767.0,0.139339]
["bitfinex","BTCUSD",1717762948832,0.1462,71770.0,71755.0,0.27222824]
["bitfinex","BTCUSD",1717762949038,0.1672,71763.0,71760.0,0.139353]
["bitfinex","BTCUSD",1717762949267,0.29344168,71769.0,71756.0,0.13936]
["bitfinex","BTCUSD",1717762949268,0.1672,71761.0,71756.0,0.13936]
["bitfinex","BTCUSD",1717762949480,0.24902275,71760.0,71754.0,0.139364]
["bitfinex","BTCUSD",1717762949713,0.24902275,71760.0,71755.0,0.07222824]
["bitfinex","BTCUSD",1717762949714,0.14441893,71759.0,71755.0,0.07222824]
["bitfinex","BTCUSD",1717762950123,0.14441893,71759.0,71754.0,0.139363]
["bitfinex","BTCUSD",1717762950554,0.3223,71761.0,71753.0,0.01]
["bitfinex","BTCUSD",1717762950555,0.1462,71754.0,71753.0,0.01]
["bitfinex","BTCUSD",1717762950771,0.29061893,71754.0,71753.0,0.01]
["bitfinex","BTCUSD",1717762950986,0.14441893,71754.0,71753.0,0.01]
["bitfinex","BTCUSD",1717762951203,0.1,71768.0,71761.0,0.2]
["bitfinex","BTCUSD",1717762951424,0.1672,71766.0,71760.0,0.009]
["bitfinex","BTCUSD",1717762951620,0.14724168,71765.0,71762.0,0.01196209]
["bitfinex","BTCUSD",1717762951832,0.14724168,71765.0,71761.0,0.01196358]
["bitfinex","BTCUSD",1717762951833,0.1672,71763.0,71761.0,0.01196358]
["bitfinex","BTCUSD",1717762952038,0.14441893,71762.0,71760.0,0.139353]
["bitfinex","BTCUSD",1717762952241,0.14441893,71762.0,71761.0,0.07222824]
["bitfinex","BTCUSD",1717762952453,0.14441893,71762.0,71761.0,0.21157924]
["bitfinex","BTCUSD",1717762952668,0.1672,71769.0,71761.0,0.11338616]
["bitfinex","BTCUSD",1717762952874,0.14441893,71768.0,71766.0,0.13934]
["bitfinex","BTCUSD",1717762953102,0.1672,71770.0,71769.0,0.139335]
["bitfinex","BTCUSD",1717762953315,0.1,71784.0,71769.0,0.139335]
["bitfinex","BTCUSD",1717762953316,0.14441893,71779.0,71776.0,0.139321]
["bitfinex","BTCUSD",1717762953527,0.14441893,71779.0,71764.0,0.1638]
["bitfinex","BTCUSD",1717762953528,0.1,71776.0,71768.0,0.139337]
["bitfinex","BTCUSD",1717762953740,0.1672,71774.0,71768.0,0.139337]
["bitfinex","BTCUSD",1717762953956,0.14441893,71773.0,71768.0,0.139337]
["bitfinex","BTCUSD",1717762954385,0.00282275,71772.0,71769.0,0.139335]
["bitfinex","BTCUSD",1717762954601,0.14441893,71771.0,71770.0,0.07222824]
["bitfinex","BTCUSD",1717762954814,0.220753,71784.0,71770.0,0.27222824]
["bitfinex","BTCUSD",1717762954815,0.1,71783.0,71770.0,0.27222824]
["bitfinex","BTCUSD",1717762955016,0.13937,71793.0,71770.0,0.27222824]
["bitfinex","BTCUSD",1717762955017,0.1,71781.0,71772.0,0.2]
["bitfinex","BTCUSD",1717762955223,0.14441893,71780.0,71773.0,0.2]
["bitfinex","BTCUSD",1717762955887,0.14441893,71780.0,71776.0,0.139321]
["bitfinex","BTCUSD",1717762956106,0.1617,71779.0,71772.0,0.139329]
["bitfinex","BTCUSD",1717762956329,0.14441893,71778.0,71770.0,0.008]
["bitfinex","BTCUSD",1717762956484,0.3388,71790.0,71774.0,0.2]
["bitfinex","BTCUSD",1717762956694,0.3388,71790.0,71780.0,0.139313]
["bitfinex","BTCUSD",1717762956695,0.1,71787.0,71780.0,0.139313]
["bitfinex","BTCUSD",1717762956890,0.14441893,71786.0,71780.0,0.2]
["bitfinex","BTCUSD",1717762957093,0.14441893,71786.0,71784.0,0.339305]
["bitfinex","BTCUSD",1717762957477,8e-05,71793.0,71788.0,0.139298]
["bitfinex","BTCUSD",1717762957726,8e-05,71793.0,71787.0,0.2]
["bitfinex","BTCUSD",1717762957954,8e-05,71793.0,71792.0,0.139291]
["bitfinex","BTCUSD",1717762958169,8e-05,71793.0,71792.0,0.339291]
["bitfinex","BTCUSD",1717762958615,8e-05,71793.0,71792.0,0.297291]
["bitfinex","BTCUSD",1717762959320,8e-05,71793.0,71792.0,0.139291]
["bitfinex","BTCUSD",1717762959537,8e-05,71793.0,71792.0,0.148291]
["bitfinex","BTCUSD",1717762959777,8e-05,71793.0,71792.0,0.156291]
["bitfinex","BTCUSD",1717762960438,8e-05,71793.0,71792.0,0.5036363]
["bitfinex","BTCUSD",1717762960669,8e-05,71793.0,71792.0,0.36164135]
["bitfinex","BTCUSD",1717762960877,8e-05,71793.0,71792.0,0.36964135]
["bitfinex","BTCUSD",1717762961085,8e-05,71793.0,71792.0,0.14705035]
["bitfinex","BTCUSD",1717762961297,8e-05,71793.0,71792.0,0.008]
["bitfinex","BTCUSD",1717762961500,0.1,71801.0,71793.0,0.139288]
["bitfinex","BTCUSD",1717762961711,0.14441893,71800.0,71793.0,0.139288]
["bitfinex","BTCUSD",1717762962345,0.14441893,71800.0,71781.0,0.1]
["bitfinex","BTCUSD",1717762962346,0.5064,71796.0,71781.0,0.1]
["bitfinex","BTCUSD",1717762962557,0.14619168,71795.0,71782.0,0.17469385]
["bitfinex","BTCUSD",1717762962770,0.14619168,71795.0,71792.0,0.009]
["bitfinex","BTCUSD",1717762962981,0.14619168,71795.0,71792.0,0.017]
["bitfinex","BTCUSD",1717762962982,0.14441893,71795.0,71792.0,0.017]
["bitfinex","BTCUSD",1717762963205,0.14441893,71795.0,71780.0,0.2]
["bitfinex","BTCUSD",1717762963206,0.2462,71784.0,71758.0,0.27528]
["bitfinex","BTCUSD",1717762963443,0.1462,71782.0,71773.0,0.43336945]
["bitfinex","BTCUSD",1717762963642,0.14619168,71783.0,71765.0,0.12980042]
["bitfinex","BTCUSD",1717762963643,0.14441893,71783.0,71774.0,0.27222824]
["bitfinex","BTCUSD",1717762963849,0.1,71790.0,71781.0,0.139312]
["bitfinex","BTCUSD",1717762964061,0.2098,71794.0,71781.0,0.1732432]
["bitfinex","BTCUSD",1717762964062,0.1,71784.0,71781.0,0.1732432]
["bitfinex","BTCUSD",1717762964304,0.1,71785.0,71782.0,0.13616373]
["bitfinex","BTCUSD",1717762964501,0.1504,71796.0,71782.0,0.28003979]
["bitfinex","BTCUSD",1717762964756,0.1,71789.0,71782.0,0.00781155]
["bitfinex","BTCUSD",1717762964975,0.1,71789.0,71783.0,0.12674146]
["bitfinex","BTCUSD",1717762964976,0.14619168,71788.0,71783.0,0.12674146]
["bitfinex","BTCUSD",1717762965407,0.14619168,71788.0,71784.0,0.00780856]
["bitfinex","BTCUSD",1717762965675,0.14619168,71788.0,71777.0,0.13932]
["bitfinex","BTCUSD",1717762965900,0.14619168,71788.0,71782.0,0.008]
["bitfinex","BTCUSD",1717762966121,0.14441893,71788.0,71782.0,0.008]
["bitfinex","BTCUSD",1717762966344,0.14441893,71788.0,71783.0,0.13531464]
["bitfinex","BTCUSD",1717762966560,0.14411215,71788.0,71783.0,0.00781005]
["bitfinex","BTCUSD",1717762966780,0.14411215,71788.0,71784.0,0.02271191]
["bitfinex","BTCUSD",1717762967246,0.00177275,71787.0,71785.0,0.13540282]
["bitfinex","BTCUSD",1717762967467,0.14441893,71786.0,71785.0,0.00780707]
["bitfinex","BTCUSD",1717762967687,0.14441893,71786.0,71785.0,0.13590307]
["bitfinex","BTCUSD",1717762967911,0.14441893,71786.0,71785.0,0.128096]
["bitfinex","BTCUSD",1717762968130,0.14441893,71786.0,71785.0,0.13590307]
["bitfinex","BTCUSD",1717762968808,0.14441893,71786.0,71785.0,0.15019338]
["bitfinex","BTCUSD",1717762969028,0.29061893,71786.0,71785.0,0.13590307]
["bitfinex","BTCUSD",1717762969253,0.41361893,71786.0,71785.0,0.13590307]
["bitfinex","BTCUSD",1717762969463,0.24441893,71786.0,71785.0,0.00780707]
["bitfinex","BTCUSD",1717762969725,0.24541893,71786.0,71785.0,0.01580707]
["bitfinex","BTCUSD",1717762969934,0.24641893,71786.0,71785.0,0.016]
["bitfinex","BTCUSD",1717762970170,0.24441893,71786.0,71770.0,0.2]
["bitfinex","BTCUSD",1717762970390,0.24441893,71786.0,71771.0,0.22662317]
["bitfinex","BTCUSD",1717762970611,0.2374,71781.0,71772.0,0.12662317]
["bitfinex","BTCUSD",1717762970823,0.29239168,71780.0,71774.0,0.139324]
["bitfinex","BTCUSD",1717762971068,0.29061893,71780.0,71775.0,0.12662317]
["bitfinex","BTCUSD",1717762971297,0.34619168,71779.0,71776.0,0.12662317]
["bitfinex","BTCUSD",1717762971480,0.2462,71777.0,71776.0,0.12662317]
["bitfinex","BTCUSD",1717762971764,0.2462,71776.0,71770.0,0.008]
["bitfinex","BTCUSD",1717762972017,0.1462,71774.0,71770.0,0.008]
["bitfinex","BTCUSD",1717762972246,0.49239168,71773.0,71771.0,0.00813503]
["bitfinex","BTCUSD",1717762972466,0.4878,71772.0,71771.0,0.00813503]
["bitfinex","BTCUSD",1717762972667,0.63221893,71772.0,71770.0,0.008]
["bitfinex","BTCUSD",1717762972872,0.49239168,71771.0,71770.0,0.008]
["bitfinex","BTCUSD",1717762973092,0.51539168,71771.0,71770.0,0.008]
["bitfinex","BTCUSD",1717762973306,0.1,71768.0,71760.0,0.2]
["bitfinex","BTCUSD",1717762973514,0.1,71768.0,71758.0,8e-05]
["bitfinex","BTCUSD",1717762973515,0.14441893,71767.0,71761.0,0.13935]
["bitfinex","BTCUSD",1717762973723,0.14441893,71767.0,71765.0,0.00814318]
["bitfinex","BTCUSD",1717762974130,0.00177275,71766.0,71765.0,0.00814318]
["bitfinex","BTCUSD",1717762974337,0.14619168,71766.0,71765.0,0.00814318]
["bitfinex","BTCUSD",1717762974543,0.14619168,71766.0,71758.0,0.139437]
["bitfinex","BTCUSD",1717762974758,0.14441893,71765.0,71758.0,0.139437]
["bitfinex","BTCUSD",1717762974926,0.14441893,71765.0,71758.0,8e-05]
["bitfinex","BTCUSD",1717762975171,0.14441893,71765.0,71764.0,0.00926]
["bitfinex","BTCUSD",1717762975376,0.29061893,71765.0,71764.0,0.000957]
["bitfinex","BTCUSD",1717762976194,0.29161893,71765.0,71764.0,0.009957]
["bitfinex","BTCUSD",1717762976403,0.14541893,71765.0,71764.0,0.009957]
["bitfinex","BTCUSD",1717762976618,0.14411264,71765.0,71764.0,0.0219527]
["bitfinex","BTCUSD",1717762976808,0.14411264,71765.0,71764.0,0.15656564]
["bitfinex","BTCUSD",1717762977006,0.14411264,71765.0,71764.0,0.20779818]
["bitfinex","BTCUSD",1717762977419,0.14411264,71765.0,71764.0,0.08948824]
["bitfinex","BTCUSD",1717762977626,0.14411264,71765.0,71764.0,0.08148824]
["bitfinex","BTCUSD",1717762978083,0.14611264,71765.0,71764.0,0.09748824]
["bitfinex","BTCUSD",1717762978304,0.14611264,71765.0,71764.0,0.02526]
["bitfinex","BTCUSD",1717762978749,0.14511264,71765.0,71764.0,0.14812067]
["bitfinex","BTCUSD",1717762979389,0.14611264,71765.0,71764.0,0.18486754]
["bitfinex","BTCUSD",1717762979836,0.14611264,71765.0,71764.0,0.15612067]
["bitfinex","BTCUSD",1717762980052,0.14611264,71765.0,71764.0,0.02526]
["bitfinex","BTCUSD",1717762980460,0.14611264,71765.0,71764.0,0.15515797]
["bitfinex","BTCUSD",1717762980891,0.14611264,71765.0,71764.0,0.02526]
["bitfinex","BTCUSD",1717762980892,0.29231264,71765.0,71764.0,0.02526]
["bitfinex","BTCUSD",1717762981549,0.139329,71773.0,71764.0,0.02526]
["bitfinex","BTCUSD",1717762981550,0.0104566,71780.0,71779.0,0.139316]
["bitfinex","BTCUSD",1717762981782,0.14441893,71780.0,71779.0,0.0139316]
["bitfinex","BTCUSD",1717762982000,0.14441893,71780.0,71779.0,0.01058015]
["bitfinex","BTCUSD",1717762982205,0.04149964,71797.0,71782.0,0.2]
["bitfinex","BTCUSD",1717762982434,0.1,71794.0,71783.0,0.23182824]
["bitfinex","BTCUSD",1717762982648,0.0824,71792.0,71784.0,0.139305]
["bitfinex","BTCUSD",1717762982858,0.14441893,71791.0,71784.0,0.139305]
["bitfinex","BTCUSD",1717762983067,0.14441893,71791.0,71785.0,0.01071855]
["bitfinex","BTCUSD",1717762983276,0.14441893,71791.0,71784.0,0.139305]
["bitfinex","BTCUSD",1717762983480,0.14441893,71791.0,71786.0,0.01071705]
["bitfinex","BTCUSD",1717762983708,0.14441893,71791.0,71784.0,0.139305]
["bitfinex","BTCUSD",1717762983916,0.14441893,71791.0,71787.0,0.01071556]
["bitfinex","BTCUSD",1717762984126,0.14441893,71791.0,71784.0,0.139305]
["bitfinex","BTCUSD",1717762984340,0.30227275,71790.0,71784.0,0.139305]
["bitfinex","BTCUSD",1717762984582,0.14441893,71789.0,71784.0,0.139305]
["bitfinex","BTCUSD",1717762984790,0.00177275,71788.0,71785.0,0.007]
["bitfinex","BTCUSD",1717762985068,0.14441893,71787.0,71784.0,0.139305]
["bitfinex","BTCUSD",1717762985913,0.14441893,71787.0,71785.0,0.139304]
["bitfinex","BTCUSD",1717762986374,0.14441893,71787.0,71786.0,0.01054979]
["bitfinex","BTCUSD",1717762986805,0.14441893,71787.0,71784.0,0.154306]
["bitfinex","BTCUSD",1717762987014,0.14441893,71787.0,71785.0,0.01055128]
["bitfinex","BTCUSD",1717762987432,0.14441893,71787.0,71785.0,0.01755128]
["bitfinex","BTCUSD",1717762987604,0.14441893,71787.0,71785.0,0.14985528]
["bitfinex","BTCUSD",1717762988016,0.14441893,71787.0,71786.0,0.006]
["bitfinex","BTCUSD",1717762988221,0.14441893,71787.0,71785.0,0.007]
["bitfinex","BTCUSD",1717762988419,0.14797275,71786.0,71785.0,0.007]
["bitfinex","BTCUSD",1717762988619,0.29239168,71786.0,71785.0,0.007]
["bitfinex","BTCUSD",1717762989145,0.1462,71784.0,71775.0,0.139323]
["bitfinex","BTCUSD",1717762989353,0.29239168,71783.0,71775.0,0.139323]
["bitfinex","BTCUSD",1717762989567,0.29239168,71783.0,71776.0,0.00896728]
["bitfinex","BTCUSD",1717762989979,0.39239168,71783.0,71776.0,0.00896728]
["bitfinex","BTCUSD",1717762990423,0.39239168,71783.0,71775.0,0.007]
["bitfinex","BTCUSD",1717762990856,0.39239168,71783.0,71772.0,0.139329]
["bitfinex","BTCUSD",1717762991055,0.39239168,71783.0,71776.0,0.007]
["bitfinex","BTCUSD",1717762991271,0.39161893,71783.0,71776.0,0.007]
["bitfinex","BTCUSD",1717762991501,0.24541893,71783.0,71779.0,0.139315]
["bitfinex","BTCUSD",1717762991718,0.24441893,71783.0,71779.0,0.139315]
["bitfinex","BTCUSD",1717762991931,0.14441893,71783.0,71780.0,0.00896072]
["bitfinex","BTCUSD",1717762992136,0.24441893,71783.0,71777.0,0.139319]
["bitfinex","BTCUSD",1717762992350,0.24441893,71783.0,71781.0,0.00895922]
["bitfinex","BTCUSD",1717762992581,0.00177275,71782.0,71781.0,0.00895922]
["bitfinex","BTCUSD",1717762992781,0.14619168,71782.0,71776.0,0.000946]
["bitfinex","BTCUSD",1717762993003,0.00177275,71782.0,71781.0,0.0089426]
["bitfinex","BTCUSD",1717762993220,0.1,71783.0,71776.0,0.000946]
["bitfinex","BTCUSD",1717762993430,0.1,71783.0,71781.0,0.0089426]
["bitfinex","BTCUSD",1717762993630,0.1,71783.0,71776.0,0.000946]
["bitfinex","BTCUSD",1717762993846,0.1,71783.0,71782.0,0.00893976]
["bitfinex","BTCUSD",1717762994065,0.1,71783.0,71776.0,0.000946]
["bitfinex","BTCUSD",1717762994274,0.14441893,71782.0,71776.0,0.000946]
["bitfinex","BTCUSD",1717762994660,0.14441893,71782.0,71781.0,0.007]
["bitfinex","BTCUSD",1717762995114,0.14441893,71782.0,71776.0,0.000946]
["bitfinex","BTCUSD",1717762995317,0.73031893,71777.0,71776.0,0.000946]
["bitfinex","BTCUSD",1717762995528,1.07943893,71777.0,71776.0,0.008946]
["bitfinex","BTCUSD",1717762995743,1.10243893,71777.0,71776.0,0.008946]
["bitfinex","BTCUSD",1717762996171,0.39061893,71777.0,71776.0,0.008946]
["bitfinex","BTCUSD",1717762996391,0.24441893,71777.0,71776.0,0.000946]
["bitfinex","BTCUSD",1717762996873,0.39061893,71777.0,71776.0,0.000946]
["bitfinex","BTCUSD",1717762997558,1.01553893,71777.0,71776.0,0.000946]
["bitfinex","BTCUSD",1717762998016,1.09463893,71777.0,71776.0,0.008946]
["bitfinex","BTCUSD",1717762998236,1.13725828,71777.0,71776.0,0.014946]
["bitfinex","BTCUSD",1717762998454,1.09463893,71777.0,71776.0,0.000946]
["bitfinex","BTCUSD",1717762998899,1.09663893,71777.0,71776.0,0.000946]
["bitfinex","BTCUSD",1717762999151,1.27768027,71777.0,71776.0,0.000946]
["bitfinex","BTCUSD",1717762999345,0.620143,71765.0,71758.0,8e-05]
["bitfinex","BTCUSD",1717762999566,1.07436193,71765.0,71758.0,8e-05]
["bitfinex","BTCUSD",1717762999793,0.4048,71760.0,71741.0,0.009504]
["bitfinex","BTCUSD",1717763000023,0.1,71748.0,71741.0,0.009504]
["bitfinex","BTCUSD",1717763000502,0.00177275,71747.0,71742.0,0.00621907]
["bitfinex","BTCUSD",1717763000945,0.00177275,71747.0,71741.0,0.009504]
["bitfinex","BTCUSD",1717763001161,0.14441893,71746.0,71741.0,0.009504]
["bitfinex","BTCUSD",1717763001878,0.00177275,71745.0,71741.0,0.0243939]
["bitfinex","BTCUSD",1717763002125,0.00177275,71745.0,71741.0,0.009504]
["bitfinex","BTCUSD",1717763002126,0.1,71742.0,71741.0,0.009504]
["bitfinex","BTCUSD",1717763002360,0.39061893,71742.0,71741.0,0.024504]
["bitfinex","BTCUSD",1717763002585,0.57221893,71742.0,71741.0,0.017504]
["bitfinex","BTCUSD",1717763003046,0.14441893,71742.0,71741.0,0.016504]
["bitfinex","BTCUSD",1717763004130,0.14441893,71742.0,71741.0,0.236504]
["bitfinex","BTCUSD",1717763004337,0.001,71746.0,71742.0,0.139387]
["bitfinex","BTCUSD",1717763004546,0.001,71746.0,71741.0,0.216504]
["bitfinex","BTCUSD",1717763004547,0.14441893,71745.0,71741.0,0.009504]
["bitfinex","BTCUSD",1717763004759,0.14441893,71745.0,71741.0,0.017504]
["bitfinex","BTCUSD",1717763004963,0.14441893,71745.0,71742.0,0.2]
["bitfinex","BTCUSD",1717763004964,0.00177275,71744.0,71742.0,0.2]
["bitfinex","BTCUSD",1717763005125,0.14441893,71743.0,71741.0,0.017504]
["bitfinex","BTCUSD",1717763005321,0.14441893,71743.0,71741.0,0.009504]
["bitfinex","BTCUSD",1717763005569,0.14441893,71743.0,71742.0,0.007]
["bitfinex","BTCUSD",1717763005769,0.14441893,71743.0,71742.0,0.015]
["bitfinex","BTCUSD",1717763005932,0.14441893,71743.0,71742.0,0.228]
["bitfinex","BTCUSD",1717763006129,0.14441893,71743.0,71742.0,0.227]
["bitfinex","BTCUSD",1717763006328,0.14441893,71743.0,71742.0,0.207]
["bitfinex","BTCUSD",1717763006560,0.14411199,71743.0,71742.0,0.007]
["bitfinex","BTCUSD",1717763006767,0.001,71744.0,71742.0,0.207]
["bitfinex","BTCUSD",1717763006973,0.14441893,71743.0,71742.0,0.007]
["bitfinex","BTCUSD",1717763007730,0.14441893,71743.0,71742.0,0.0263895]
["bitfinex","BTCUSD",1717763008195,0.14541893,71743.0,71742.0,0.007]
["bitfinex","BTCUSD",1717763008364,0.14541893,71743.0,71742.0,0.015]
["bitfinex","BTCUSD",1717763009940,0.81101893,71743.0,71742.0,0.015]
["bitfinex","BTCUSD",1717763010144,0.86260493,71743.0,71742.0,0.015]
["bitfinex","BTCUSD",1717763010864,0.88560493,71743.0,71742.0,0.015]
["bitfinex","BTCUSD",1717763011167,1.01498825,71743.0,71742.0,0.007]
["bitfinex","BTCUSD",1717763011296,0.1462,71730.0,71719.0,0.2]
["bitfinex","BTCUSD",1717763011501,0.1,71734.0,71717.0,0.0345078]
["bitfinex","BTCUSD",1717763011502,0.168,71732.0,71729.0,0.43336945]
["bitfinex","BTCUSD",1717763011717,0.1,71738.0,71730.0,0.06533695]
["bitfinex","BTCUSD",1717763011904,0.1,71734.0,71730.0,0.06533695]
["bitfinex","BTCUSD",1717763012099,0.1,71734.0,71725.0,0.0808]
["bitfinex","BTCUSD",1717763012299,0.00177275,71733.0,71726.0,0.2]
["bitfinex","BTCUSD",1717763012499,0.00177275,71733.0,71724.0,0.02]
["bitfinex","BTCUSD",1717763012500,0.14441893,71732.0,71727.0,0.2]
["bitfinex","BTCUSD",1717763012704,0.1,71734.0,71722.0,0.00757599]
["bitfinex","BTCUSD",1717763012705,0.1,71734.0,71724.0,0.2]
["bitfinex","BTCUSD",1717763013089,0.14441893,71733.0,71724.0,0.1]
["bitfinex","BTCUSD",1717763013292,0.14441893,71733.0,71722.0,0.24700099]
["bitfinex","BTCUSD",1717763013508,0.14441893,71733.0,71731.0,0.1606]
["bitfinex","BTCUSD",1717763013665,0.21,71749.0,71740.0,0.1]
["bitfinex","BTCUSD",1717763013666,0.1462,71744.0,71740.0,0.1]
["bitfinex","BTCUSD",1717763013864,0.04154435,71757.0,71745.0,0.1]
["bitfinex","BTCUSD",1717763013865,1.0,71750.0,71745.0,0.1]
["bitfinex","BTCUSD",1717763014066,1.0,71750.0,71741.0,0.139388]
["bitfinex","BTCUSD",1717763014067,0.1,71747.0,71741.0,0.239388]
["bitfinex","BTCUSD",1717763014282,1.0,71750.0,71732.0,0.07222824]
["bitfinex","BTCUSD",1717763014283,0.14441893,71746.0,71739.0,0.1]
["bitfinex","BTCUSD",1717763014449,0.14441893,71746.0,71741.0,0.1]
["bitfinex","BTCUSD",1717763015280,0.14441893,71746.0,71745.0,0.008]
["bitfinex","BTCUSD",1717763015523,0.14441893,71746.0,71745.0,0.108]
["bitfinex","BTCUSD",1717763015701,0.14441893,71746.0,71742.0,0.139387]
["bitfinex","BTCUSD",1717763015911,0.14371893,71746.0,71742.0,0.1]
["bitfinex","BTCUSD",1717763016124,1.0,71750.0,71749.0,0.1]
["bitfinex","BTCUSD",1717763016326,1.0,71750.0,71749.0,0.341074]
["bitfinex","BTCUSD",1717763017306,1.14441893,71750.0,71749.0,0.139374]
["bitfinex","BTCUSD",1717763017521,1.14441893,71750.0,71747.0,0.1]
["bitfinex","BTCUSD",1717763017727,1.0,71750.0,71749.0,0.1]
["bitfinex","BTCUSD",1717763017926,1.0,71750.0,71749.0,0.271474]
["bitfinex","BTCUSD",1717763018740,1.001,71750.0,71749.0,0.277474]
["bitfinex","BTCUSD",1717763019571,1.001,71750.0,71749.0,0.145374]
["bitfinex","BTCUSD",1717763020809,1.001,71750.0,71749.0,0.245374]
["bitfinex","BTCUSD",1717763021354,1.001,71750.0,71749.0,0.253374]
["bitfinex","BTCUSD",1717763021834,1.001,71750.0,71749.0,0.273374]
["bitfinex","BTCUSD",1717763022037,1.001,71750.0,71749.0,0.511274]
["bitfinex","BTCUSD",1717763022239,1.001,71750.0,71749.0,0.5902776]
["bitfinex","BTCUSD",1717763022377,0.001,71750.0,71749.0,0.0902776]
["bitfinex","BTCUSD",1717763022579,0.001,71750.0,71749.0,0.011274]
["bitfinex","BTCUSD",1717763022845,0.001,71750.0,71749.0,0.150648]
["bitfinex","BTCUSD",1717763024128,0.001,71750.0,71749.0,0.53989521]
["bitfinex","BTCUSD",1717763024344,0.001,71750.0,71749.0,1.22772902]
["bitfinex","BTCUSD",1717763024545,0.001,71750.0,71749.0,1.20772902]
["bitfinex","BTCUSD",1717763024751,0.001,71750.0,71749.0,1.69128192]
["bitfinex","BTCUSD",1717763025080,0.001,71750.0,71749.0,1.62418192]
["bitfinex","BTCUSD",1717763025495,0.001,71750.0,71749.0,1.33415892]
["bitfinex","BTCUSD",1717763025720,0.001,71750.0,71749.0,1.04047892]
["bitfinex","BTCUSD",1717763026128,0.001,71750.0,71749.0,1.33922792]
["bitfinex","BTCUSD",1717763026752,0.00068471,71750.0,71749.0,1.31922792]
["bitfinex","BTCUSD",1717763028183,0.00068471,71750.0,71749.0,1.04047892]
["bitfinex","BTCUSD",1717763028622,0.00068471,71750.0,71749.0,0.91770602]
["bitfinex","BTCUSD",1717763028831,0.00068471,71750.0,71749.0,0.52845881]
["bitfinex","BTCUSD",1717763029034,0.00068471,71750.0,71749.0,0.139374]
["bitfinex","BTCUSD",1717763030108,0.02068471,71750.0,71749.0,0.139374]
["bitfinex","BTCUSD",1717763030312,0.02,71747.0,71727.0,0.0754]
["bitfinex","BTCUSD",1717763030525,0.02,71747.0,71730.0,0.88959996]
["bitfinex","BTCUSD",1717763030526,0.14441893,71746.0,71730.0,0.88959996]
["bitfinex","BTCUSD",1717763030766,0.14441893,71746.0,71741.0,0.139388]
["bitfinex","BTCUSD",1717763030983,0.02,71744.0,71741.0,0.139388]
["bitfinex","BTCUSD",1717763031188,0.16441893,71744.0,71741.0,0.139388]
["bitfinex","BTCUSD",1717763031392,0.16441893,71744.0,71730.0,0.05261836]
["bitfinex","BTCUSD",1717763031393,0.14441893,71744.0,71730.0,0.05261836]
["bitfinex","BTCUSD",1717763031539,0.14441893,71744.0,71731.0,0.43711323]
["bitfinex","BTCUSD",1717763031747,0.14441893,71744.0,71732.0,0.49674733]
["bitfinex","BTCUSD",1717763031748,0.16441893,71744.0,71732.0,0.49674733]
["bitfinex","BTCUSD",1717763031955,0.16441893,71743.0,71733.0,0.39674733]
["bitfinex","BTCUSD",1717763032162,0.16441893,71743.0,71734.0,0.20757153]
["bitfinex","BTCUSD",1717763032163,0.02,71741.0,71734.0,0.20757153]
["bitfinex","BTCUSD",1717763032368,0.14441893,71740.0,71734.0,0.1]
["bitfinex","BTCUSD",1717763032544,0.02,71737.0,71734.0,0.1]
["bitfinex","BTCUSD",1717763032745,0.2462,71746.0,71725.0,0.0127576]
["bitfinex","BTCUSD",1717763032746,0.02,71735.0,71730.0,0.004]
["bitfinex","BTCUSD",1717763032946,0.29901893,71734.0,71730.0,0.004]
["bitfinex","BTCUSD",1717763033373,0.29901893,71734.0,71722.0,0.00757599]
["bitfinex","BTCUSD",1717763033374,0.02,71732.0,71722.0,0.00757599]
["bitfinex","BTCUSD",1717763033616,0.02,71732.0,71722.0,0.03767057]
["bitfinex","BTCUSD",1717763033617,0.16441893,71732.0,71722.0,0.03767057]
["bitfinex","BTCUSD",1717763033748,0.16441893,71732.0,71727.0,0.139417]
["bitfinex","BTCUSD",1717763033948,0.02,71728.0,71727.0,0.139417]
["bitfinex","BTCUSD",1717763034252,0.3072381,71728.0,71717.0,0.0145078]
["bitfinex","BTCUSD",1717763034376,0.1462,71718.0,71717.0,0.0145078]
["bitfinex","BTCUSD",1717763034605,0.14441893,71718.0,71717.0,0.0145078]
["bitfinex","BTCUSD",1717763035444,0.14441893,71718.0,71717.0,0.0225078]
["bitfinex","BTCUSD",1717763036617,0.14441893,71718.0,71717.0,0.0265078]
["bitfinex","BTCUSD",1717763036822,0.14441893,71718.0,71717.0,0.0145078]
["bitfinex","BTCUSD",1717763037313,0.14541893,71718.0,71717.0,0.0205078]
["bitfinex","BTCUSD",1717763037911,0.14441893,71718.0,71717.0,0.0145078]
["bitfinex","BTCUSD",1717763038327,0.14541893,71718.0,71717.0,0.0205078]
["bitfinex","BTCUSD",1717763038526,0.16541893,71718.0,71717.0,0.0205078]
["bitfinex","BTCUSD",1717763038728,0.14441893,71718.0,71717.0,0.0145078]
["bitfinex","BTCUSD",1717763039140,0.14541893,71718.0,71717.0,0.0185078]
["bitfinex","BTCUSD",1717763039556,0.14441893,71718.0,71717.0,0.0145078]
["bitfinex","BTCUSD",1717763040015,0.14441893,71718.0,71717.0,0.0185078]
["bitfinex","BTCUSD",1717763040223,0.291817,71727.0,71717.0,0.0185078]
["bitfinex","BTCUSD",1717763040224,0.02,71728.0,71717.0,0.0185078]
["bitfinex","BTCUSD",1717763040444,0.1,71726.0,71717.0,0.0185078]
["bitfinex","BTCUSD",1717763040661,0.001,71718.0,71717.0,0.0245078]
["bitfinex","BTCUSD",1717763041308,0.14441893,71718.0,71717.0,0.0185078]
["bitfinex","BTCUSD",1717763041746,0.14441893,71718.0,71717.0,0.0245078]
["bitfinex","BTCUSD",1717763042432,0.16441893,71718.0,71717.0,0.0145078]
["bitfinex","BTCUSD",1717763042842,0.16441893,71718.0,71717.0,0.0185078]
["bitfinex","BTCUSD",1717763043053,0.16441893,71718.0,71717.0,0.0145078]
["bitfinex","BTCUSD",1717763043484,0.16441893,71718.0,71717.0,0.0185078]
["bitfinex","BTCUSD",1717763043694,0.75551893,71718.0,71717.0,0.0185078]
["bitfinex","BTCUSD",1717763043910,1.08150582,71718.0,71717.0,0.0245078]
["bitfinex","BTCUSD",1717763044125,1.08150582,71718.0,71710.0,1.999115]
["bitfinex","BTCUSD",1717763044126,1.029445,71711.0,71710.0,0.26304917]
["bitfinex","BTCUSD",1717763044339,1.029445,71711.0,71703.0,0.009515]
["bitfinex","BTCUSD",1717763044340,0.530562,71704.0,71703.0,0.009515]
["bitfinex","BTCUSD",1717763044559,0.530562,71704.0,71692.0,0.009515]
["bitfinex","BTCUSD",1717763044560,0.1462,71693.0,71692.0,0.009515]
["bitfinex","BTCUSD",1717763044793,0.31061893,71693.0,71692.0,0.009515]
["bitfinex","BTCUSD",1717763045007,0.29061893,71693.0,71692.0,0.009515]
["bitfinex","BTCUSD",1717763045221,0.14441893,71693.0,71692.0,0.009515]
["bitfinex","BTCUSD",1717763045444,0.1,71700.0,71692.0,0.009515]
["bitfinex","BTCUSD",1717763045656,0.1,71700.0,71693.0,0.0158517]
["bitfinex","BTCUSD",1717763045657,0.14441893,71699.0,71693.0,0.0158517]
["bitfinex","BTCUSD",1717763045825,0.00177275,71698.0,71692.0,0.009515]
["bitfinex","BTCUSD",1717763046077,0.16441893,71697.0,71692.0,0.009515]
["bitfinex","BTCUSD",1717763046264,0.00177275,71696.0,71692.0,0.009515]
["bitfinex","BTCUSD",1717763046467,0.14441893,71695.0,71692.0,0.009515]
["bitfinex","BTCUSD",1717763046708,0.00069287,71693.0,71692.0,0.009515]
["bitfinex","BTCUSD",1717763046912,0.14441893,71693.0,71692.0,0.009515]
["bitfinex","BTCUSD",1717763047125,0.14541893,71693.0,71692.0,0.016515]
["bitfinex","BTCUSD",1717763047569,0.14441893,71693.0,71692.0,0.009515]
["bitfinex","BTCUSD",1717763047777,0.29061893,71693.0,71692.0,0.009515]
["bitfinex","BTCUSD",1717763047985,0.29061893,71693.0,71692.0,0.012515]
["bitfinex","BTCUSD",1717763047986,0.31061893,71693.0,71692.0,0.012515]
["bitfinex","BTCUSD",1717763048402,0.31061893,71693.0,71692.0,0.009515]
["bitfinex","BTCUSD",1717763048646,0.88418082,71693.0,71692.0,0.009515]
["bitfinex","BTCUSD",1717763048868,0.88418082,71693.0,71692.0,0.012515]
["bitfinex","BTCUSD",1717763048869,0.92466382,71693.0,71692.0,0.012515]
["bitfinex","BTCUSD",1717763049088,1.10650193,71693.0,71692.0,0.012515]
["bitfinex","BTCUSD",1717763049295,1.10650193,71693.0,71682.0,0.009526]
["bitfinex","BTCUSD",1717763049296,0.5986,71683.0,71682.0,0.009526]
["bitfinex","BTCUSD",1717763049522,1.15311893,71683.0,71682.0,0.009526]
["bitfinex","BTCUSD",1717763049957,1.31562193,71683.0,71682.0,0.009526]
["bitfinex","BTCUSD",1717763050182,1.31562193,71683.0,71662.0,0.0144]
["bitfinex","BTCUSD",1717763050183,0.70572,71674.0,71662.0,0.0144]
["bitfinex","BTCUSD",1717763050399,1.10553893,71674.0,71662.0,0.0144]
["bitfinex","BTCUSD",1717763050625,0.2662,71663.0,71662.0,0.0144]
["bitfinex","BTCUSD",1717763050867,0.51061893,71663.0,71662.0,0.0144]
["bitfinex","BTCUSD",1717763051084,1.08936093,71663.0,71662.0,0.0144]
["bitfinex","BTCUSD",1717763051330,1.08936093,71663.0,71628.0,0.07222824]
["bitfinex","BTCUSD",1717763051331,0.2462,71646.0,71628.0,0.07222824]
["bitfinex","BTCUSD",1717763051538,0.41061893,71646.0,71634.0,0.139596]
["bitfinex","BTCUSD",1717763051967,0.41061893,71646.0,71625.0,0.07222824]
["bitfinex","BTCUSD",1717763051968,0.53361893,71646.0,71625.0,0.07222824]
["bitfinex","BTCUSD",1717763052178,0.53361893,71646.0,71626.0,0.139613]
["bitfinex","BTCUSD",1717763052179,0.67319393,71646.0,71626.0,0.139613]
["bitfinex","BTCUSD",1717763052397,0.67319393,71646.0,71625.0,0.07222824]
["bitfinex","BTCUSD",1717763052627,0.51361893,71646.0,71629.0,0.139606]
["bitfinex","BTCUSD",1717763052853,0.53361893,71646.0,71629.0,0.139606]
["bitfinex","BTCUSD",1717763053295,0.53361893,71646.0,71626.0,0.07222824]
["bitfinex","BTCUSD",1717763053527,0.73361893,71646.0,71626.0,0.07222824]
["bitfinex","BTCUSD",1717763053987,0.78393385,71646.0,71626.0,0.07222824]
["bitfinex","BTCUSD",1717763054217,0.29061893,71646.0,71641.0,0.139583]
["bitfinex","BTCUSD",1717763054448,0.29061893,71646.0,71637.0,0.07222824]
["bitfinex","BTCUSD",1717763054666,0.41061893,71646.0,71645.0,0.03080269]
["bitfinex","BTCUSD",1717763054900,0.39061893,71646.0,71645.0,0.0240118]
["bitfinex","BTCUSD",1717763055193,0.40161893,71646.0,71645.0,0.0240118]
["bitfinex","BTCUSD",1717763055420,0.73171893,71646.0,71645.0,0.0240118]
["bitfinex","BTCUSD",1717763055617,0.62771893,71646.0,71645.0,0.0240118]
["bitfinex","BTCUSD",1717763055824,0.82771893,71646.0,71645.0,0.0240118]
["bitfinex","BTCUSD",1717763056031,1.18341893,71646.0,71645.0,0.0240118]
["bitfinex","BTCUSD",1717763056483,1.18441893,71646.0,71645.0,0.0300118]
["bitfinex","BTCUSD",1717763056893,0.95381144,71646.0,71645.0,0.0300118]
["bitfinex","BTCUSD",1717763057316,0.85381144,71646.0,71645.0,0.0300118]
["bitfinex","BTCUSD",1717763057532,0.64471144,71646.0,71645.0,0.0300118]
["bitfinex","BTCUSD",1717763057738,0.74371144,71646.0,71645.0,0.0300118]
["bitfinex","BTCUSD",1717763057941,0.94271144,71646.0,71645.0,0.0240118]
["bitfinex","BTCUSD",1717763058144,1.08228644,71646.0,71645.0,0.0240118]
["bitfinex","BTCUSD",1717763058360,1.08228644,71646.0,71618.0,0.1]
["bitfinex","BTCUSD",1717763058361,0.14498502,71627.0,71621.0,0.139622]
["bitfinex","BTCUSD",1717763058568,0.1,71636.0,71618.0,0.1]
["bitfinex","BTCUSD",1717763058569,0.1462,71630.0,71626.0,0.43336945]
["bitfinex","BTCUSD",1717763059808,0.1462,71638.0,71633.0,0.139598]
["bitfinex","BTCUSD",1717763060012,0.02,71639.0,71627.0,0.00692243]
["bitfinex","BTCUSD",1717763060218,0.003,71646.0,71635.0,0.2411]
["bitfinex","BTCUSD",1717763060428,0.003,71646.0,71635.0,0.211681]
["bitfinex","BTCUSD",1717763060646,0.003,71646.0,71645.0,0.139577]
["bitfinex","BTCUSD",1717763061056,0.003,71646.0,71645.0,0.14646402]
["bitfinex","BTCUSD",1717763061258,0.02,71663.0,71655.0,0.139557]
["bitfinex","BTCUSD",1717763061437,0.02,71659.0,71655.0,0.139557]
["bitfinex","BTCUSD",1717763061683,0.1,71665.0,71656.0,0.00682523]
["bitfinex","BTCUSD",1717763061890,8e-05,71667.0,71660.0,0.139545]
["bitfinex","BTCUSD",1717763062314,8e-05,71667.0,71661.0,0.00681773]
["bitfinex","BTCUSD",1717763062745,8e-05,71667.0,71666.0,0.139536]
["bitfinex","BTCUSD",1717763063169,8e-05,71667.0,71666.0,0.14619513]
["bitfinex","BTCUSD",1717763064535,0.00108,71667.0,71666.0,0.14619513]
["bitfinex","BTCUSD",1717763064738,0.00208,71667.0,71666.0,0.42526713]
["bitfinex","BTCUSD",1717763064944,0.00108,71667.0,71666.0,0.24619513]
["bitfinex","BTCUSD",1717763065150,8e-05,71667.0,71666.0,0.28727982]
["bitfinex","BTCUSD",1717763065327,0.00108,71667.0,71666.0,0.57135182]
["bitfinex","BTCUSD",1717763065689,0.00108,71667.0,71666.0,0.29427982]
["bitfinex","BTCUSD",1717763065809,0.00108,71667.0,71666.0,0.28727982]
["bitfinex","BTCUSD",1717763065810,8e-05,71667.0,71666.0,0.28727982]
["bitfinex","BTCUSD",1717763066242,0.00208,71667.0,71666.0,0.29527982]
["bitfinex","BTCUSD",1717763066654,0.00108,71667.0,71666.0,0.29327982]
["bitfinex","BTCUSD",1717763066855,0.00077283,71667.0,71666.0,0.29327982]
["bitfinex","BTCUSD",1717763067259,0.00077283,71667.0,71666.0,0.25219513]
["bitfinex","BTCUSD",1717763067643,0.01,71679.0,71676.0,0.139515]
["bitfinex","BTCUSD",1717763067863,0.02,71677.0,71666.0,0.11165913]
["bitfinex","BTCUSD",1717763068071,0.14441893,71678.0,71666.0,0.144536]
["bitfinex","BTCUSD",1717763068072,0.02,71669.0,71666.0,0.144536]
["bitfinex","BTCUSD",1717763068282,0.02,71667.0,71666.0,0.144536]
["bitfinex","BTCUSD",1717763068592,0.16441893,71667.0,71656.0,0.0827]
["bitfinex","BTCUSD",1717763068796,0.16441893,71667.0,71642.0,0.1537]
["bitfinex","BTCUSD",1717763068797,0.02,71656.0,71642.0,0.1537]
["bitfinex","BTCUSD",1717763069027,0.3462,71665.0,71642.0,0.1537]
["bitfinex","BTCUSD",1717763069028,0.02,71651.0,71643.0,0.43336945]
["bitfinex","BTCUSD",1717763069223,0.02,71653.0,71648.0,0.139571]
["bitfinex","BTCUSD",1717763069467,0.16441893,71652.0,71648.0,0.1535281]
["bitfinex","BTCUSD",1717763069683,0.00177275,71651.0,71648.0,0.139571]
["bitfinex","BTCUSD",1717763069890,0.3462,71661.0,71648.0,0.139571]
["bitfinex","BTCUSD",1717763069891,0.02,71649.0,71648.0,0.139571]
["bitfinex","BTCUSD",1717763070104,0.14441893,71649.0,71648.0,0.139571]
["bitfinex","BTCUSD",1717763070703,0.16441893,71649.0,71648.0,0.139571]
["bitfinex","BTCUSD",1717763070922,0.16441893,71649.0,71635.0,0.1502]
["bitfinex","BTCUSD",1717763070923,0.02,71640.0,71635.0,0.1502]
["bitfinex","BTCUSD",1717763071119,0.16619168,71648.0,71636.0,0.0511476]
["bitfinex","BTCUSD",1717763071356,0.16619168,71648.0,71639.0,0.139588]
["bitfinex","BTCUSD",1717763071357,0.02,71645.0,71639.0,0.139588]
["bitfinex","BTCUSD",1717763071578,0.02,71643.0,71641.0,0.139584]
["bitfinex","BTCUSD",1717763071799,0.14441893,71642.0,71641.0,0.139584]
["bitfinex","BTCUSD",1717763072178,0.14441893,71642.0,71641.0,0.239584]
["bitfinex","BTCUSD",1717763072959,0.001,71651.0,71644.0,0.279158]
["bitfinex","BTCUSD",1717763073183,0.02,71661.0,71650.0,0.07222824]
["bitfinex","BTCUSD",1717763073418,0.14441893,71660.0,71650.0,0.07222824]
["bitfinex","BTCUSD",1717763073631,0.14441893,71660.0,71657.0,0.139552]
["bitfinex","BTCUSD",1717763073750,0.02,71669.0,71658.0,0.07222824]
["bitfinex","BTCUSD",1717763073983,0.02,71656.0,71652.0,0.1]
["bitfinex","BTCUSD",1717763074188,0.16441893,71656.0,71645.0,0.1663329]
["bitfinex","BTCUSD",1717763074391,0.14441893,71656.0,71645.0,0.1663329]
["bitfinex","BTCUSD",1717763074838,0.139528,71670.0,71645.0,0.1663329]
["bitfinex","BTCUSD",1717763074839,0.02,71672.0,71655.0,0.1537]
["bitfinex","BTCUSD",1717763075066,0.2666,71674.0,71663.0,0.13954]
["bitfinex","BTCUSD",1717763075067,0.02,71664.0,71663.0,0.13954]
["bitfinex","BTCUSD",1717763075280,0.02,71664.0,71645.0,0.1663329]
["bitfinex","BTCUSD",1717763075281,0.02,71660.0,71648.0,0.1537]
["bitfinex","BTCUSD",1717763075509,0.16441893,71664.0,71660.0,0.139546]
["bitfinex","BTCUSD",1717763075731,0.14441893,71663.0,71652.0,0.07222824]
["bitfinex","BTCUSD",1717763076151,0.16441893,71663.0,71652.0,0.07222824]
["bitfinex","BTCUSD",1717763076349,0.02,71660.0,71649.0,0.1]
["bitfinex","BTCUSD",1717763076560,0.02,71663.0,71657.0,0.005]
["bitfinex","BTCUSD",1717763076723,0.14380411,71663.0,71657.0,0.005]
["bitfinex","BTCUSD",1717763076995,0.14380411,71663.0,71660.0,0.139546]
["bitfinex","BTCUSD",1717763077152,0.14380411,71663.0,71660.0,0.1540006]
["bitfinex","BTCUSD",1717763077352,0.02,71670.0,71665.0,0.139536]
["bitfinex","BTCUSD",1717763077553,0.02,71670.0,71662.0,0.07222824]
["bitfinex","BTCUSD",1717763077554,0.14441893,71670.0,71667.0,0.139533]
["bitfinex","BTCUSD",1717763077889,0.14441893,71670.0,71662.0,0.07222824]
["bitfinex","BTCUSD",1717763077890,0.02,71673.0,71663.0,0.1537]
["bitfinex","BTCUSD",1717763078090,0.02,71674.0,71669.0,0.13953]
["bitfinex","BTCUSD",1717763078260,0.01,71672.0,71665.0,0.139537]
["bitfinex","BTCUSD",1717763078478,0.02,71664.0,71663.0,0.006]
["bitfinex","BTCUSD",1717763078665,0.02,71662.0,71661.0,0.139545]
["bitfinex","BTCUSD",1717763078835,0.16441893,71664.0,71661.0,0.139545]
["bitfinex","BTCUSD",1717763079040,0.02,71668.0,71662.0,0.0144545]
["bitfinex","BTCUSD",1717763079251,0.14441893,71667.0,71664.0,0.139539]
["bitfinex","BTCUSD",1717763079460,0.14441893,71667.0,71665.0,0.139537]
["bitfinex","BTCUSD",1717763079664,0.02,71666.0,71665.0,0.14619707]
["bitfinex","BTCUSD",1717763079866,0.16441893,71666.0,71665.0,0.00666007]
["bitfinex","BTCUSD",1717763080065,0.14441893,71666.0,71665.0,0.00666007]
["bitfinex","BTCUSD",1717763080271,0.14441893,71666.0,71665.0,0.14619807]
["bitfinex","BTCUSD",1717763080729,0.16441893,71666.0,71665.0,0.00666007]
["bitfinex","BTCUSD",1717763081285,0.02,71665.0,71661.0,0.006]
["bitfinex","BTCUSD",1717763081477,0.02,71668.0,71662.0,0.07222824]
["bitfinex","BTCUSD",1717763081683,0.16441893,71668.0,71665.0,0.004]
["bitfinex","BTCUSD",1717763081896,0.16441893,71668.0,71665.0,0.01662282]
["bitfinex","BTCUSD",1717763081897,0.02,71666.0,71665.0,0.01662282]
["bitfinex","BTCUSD",1717763082070,0.16441893,71668.0,71665.0,0.005]
["bitfinex","BTCUSD",1717763082287,0.16441893,71668.0,71654.0,0.1]
["bitfinex","BTCUSD",1717763082488,0.02,71673.0,71662.0,0.07222824]
["bitfinex","BTCUSD",1717763082668,0.1,71677.0,71662.0,0.07222824]
["bitfinex","BTCUSD",1717763082669,0.02,71669.0,71668.0,0.139531]
["bitfinex","BTCUSD",1717763082869,0.02,71669.0,71668.0,0.14618657]
["bitfinex","BTCUSD",1717763083099,0.02,71669.0,71668.0,0.00665557]
["bitfinex","BTCUSD",1717763083271,0.51334443,71665.0,71664.0,0.139539]
["bitfinex","BTCUSD",1717763083471,0.49334443,71665.0,71664.0,0.139539]
["bitfinex","BTCUSD",1717763083924,0.49334443,71665.0,71664.0,0.15421518]
["bitfinex","BTCUSD",1717763084905,0.49334443,71665.0,71654.0,0.279116]
["bitfinex","BTCUSD",1717763085101,0.49334443,71665.0,71664.0,0.005]
["bitfinex","BTCUSD",1717763085102,0.51334443,71665.0,71664.0,0.005]
["bitfinex","BTCUSD",1717763085411,0.49334443,71665.0,71664.0,0.14454]
["bitfinex","BTCUSD",1717763085871,0.51334443,71665.0,71664.0,0.14454]
["bitfinex","BTCUSD",1717763086017,0.49334443,71665.0,71664.0,0.14454]
["bitfinex","BTCUSD",1717763086220,0.49334443,71665.0,71664.0,0.158994]
["bitfinex","BTCUSD",1717763087347,0.49334443,71665.0,71664.0,0.15054]
["bitfinex","BTCUSD",1717763087574,0.55134443,71665.0,71664.0,0.15054]
["bitfinex","BTCUSD",1717763087784,0.53134443,71665.0,71664.0,0.15054]
["bitfinex","BTCUSD",1717763090143,0.53134443,71665.0,71664.0,0.22754]
["bitfinex","BTCUSD",1717763090608,0.53134443,71665.0,71664.0,0.33879615]
["bitfinex","BTCUSD",1717763090780,0.53134443,71665.0,71664.0,0.37277037]
["bitfinex","BTCUSD",1717763090978,0.53134443,71665.0,71664.0,0.47277037]
["bitfinex","BTCUSD",1717763091377,0.53134443,71665.0,71664.0,0.75185037]
["bitfinex","BTCUSD",1717763092505,0.53134443,71665.0,71664.0,1.20463037]
["bitfinex","BTCUSD",1717763092719,0.53134443,71665.0,71664.0,1.3490493]
["bitfinex","BTCUSD",1717763092923,0.53134443,71665.0,71664.0,1.3660493]
["bitfinex","BTCUSD",1717763093397,0.53134443,71665.0,71664.0,1.3774556]
["bitfinex","BTCUSD",1717763093819,0.53134443,71665.0,71664.0,2.0518356]
["bitfinex","BTCUSD",1717763094708,0.53134443,71665.0,71664.0,2.0558356]
["bitfinex","BTCUSD",1717763094930,0.00086,71673.0,71672.0,1.217622]
["bitfinex","BTCUSD",1717763095165,0.00086,71673.0,71672.0,1.71058018]
["bitfinex","BTCUSD",1717763095370,0.00086,71673.0,71672.0,1.9179846]
["bitfinex","BTCUSD",1717763095576,0.00086,71673.0,71672.0,4.7292316]
["bitfinex","BTCUSD",1717763095800,0.00086,71673.0,71672.0,3.9392436]
["bitfinex","BTCUSD",1717763096017,0.00086,71673.0,71672.0,2.4685336]
["bitfinex","BTCUSD",1717763096236,0.00086,71673.0,71672.0,1.8573336]
["bitfinex","BTCUSD",1717763096437,0.00086,71673.0,71672.0,1.85192918]
["bitfinex","BTCUSD",1717763096660,0.00086,71673.0,71672.0,1.85692918]
["bitfinex","BTCUSD",1717763096901,0.00024606,71673.0,71672.0,1.17788018]
["bitfinex","BTCUSD",1717763097327,0.00024606,71673.0,71672.0,1.38232703]
["bitfinex","BTCUSD",1717763097550,0.00024606,71673.0,71672.0,0.58258786]
["bitfinex","BTCUSD",1717763097680,0.00024606,71673.0,71672.0,0.29283501]
["bitfinex","BTCUSD",1717763098486,0.00024606,71673.0,71672.0,0.29683501]
["bitfinex","BTCUSD",1717763098908,0.00024606,71673.0,71672.0,0.57588401]
["bitfinex","BTCUSD",1717763099108,0.00024606,71673.0,71672.0,0.67688401]
["bitfinex","BTCUSD",1717763099313,0.00024606,71673.0,71672.0,0.39783501]
["bitfinex","BTCUSD",1717763099532,0.00024606,71673.0,71672.0,0.39683501]
["bitfinex","BTCUSD",1717763100207,0.00024606,71673.0,71672.0,0.40183501]
["bitfinex","BTCUSD",1717763100409,0.00024606,71673.0,71672.0,0.35917227]
["bitfinex","BTCUSD",1717763100615,0.00024606,71673.0,71672.0,0.35417227]
["bitfinex","BTCUSD",1717763100954,0.00024606,71673.0,71672.0,0.35917227]
["bitfinex","BTCUSD",1717763101143,0.00024606,71673.0,71672.0,0.35517227]
["bitfinex","BTCUSD",1717763101551,0.00024606,71673.0,71672.0,0.63822127]
["bitfinex","BTCUSD",1717763101756,0.00024606,71673.0,71672.0,0.4229944]
["bitfinex","BTCUSD",1717763101963,0.00024606,71673.0,71672.0,0.4189944]
["bitfinex","BTCUSD",1717763102179,0.00024606,71673.0,71672.0,0.35517227]
["bitfinex","BTCUSD",1717763102381,0.00024606,71673.0,71672.0,0.35917227]
["bitfinex","BTCUSD",1717763102586,0.00024606,71673.0,71672.0,0.35017227]
["bitfinex","BTCUSD",1717763102788,0.02024606,71673.0,71672.0,0.35017227]
["bitfinex","BTCUSD",1717763103123,0.02024606,71673.0,71672.0,0.11064827]
["bitfinex","BTCUSD",1717763103332,0.02,71672.0,71663.0,0.000946]
["bitfinex","BTCUSD",1717763103496,0.02024606,71673.0,71664.0,0.14685213]
["bitfinex","BTCUSD",1717763103692,0.02024606,71673.0,71672.0,0.005]
["bitfinex","BTCUSD",1717763104341,0.02024606,71673.0,71670.0,0.139527]
["bitfinex","BTCUSD",1717763104796,0.00024606,71673.0,71671.0,0.139525]
["bitfinex","BTCUSD",1717763104997,0.00024606,71673.0,71672.0,0.22570474]
["bitfinex","BTCUSD",1717763105162,0.00024606,71673.0,71672.0,0.28099543]
["bitfinex","BTCUSD",1717763105509,0.00024606,71673.0,71672.0,0.27699543]
["bitfinex","BTCUSD",1717763106139,0.07564606,71682.0,71672.0,0.12351893]
["bitfinex","BTCUSD",1717763106414,0.07564606,71682.0,71675.0,0.139517]
["bitfinex","BTCUSD",1717763106762,0.07503086,71682.0,71675.0,0.139517]
["bitfinex","BTCUSD",1717763109183,0.07503086,71682.0,71675.0,0.141517]
["bitfinex","BTCUSD",1717763109390,0.27503086,71682.0,71675.0,0.141517]
["bitfinex","BTCUSD",1717763109590,0.07503086,71682.0,71676.0,0.0141517]
["bitfinex","BTCUSD",1717763110711,0.07503086,71682.0,71675.0,0.141517]
["bitfinex","BTCUSD",1717763110916,0.07503086,71682.0,71676.0,0.002]
["bitfinex","BTCUSD",1717763112350,0.00177275,71681.0,71676.0,0.002]
["bitfinex","BTCUSD",1717763112554,0.07222824,71677.0,71676.0,0.002]
["bitfinex","BTCUSD",1717763112763,0.14441893,71677.0,71676.0,0.001]
["bitfinex","BTCUSD",1717763113690,0.07503086,71682.0,71674.0,0.13952]
["bitfinex","BTCUSD",1717763113912,0.14441893,71681.0,71675.0,0.013952]
["bitfinex","BTCUSD",1717763114128,0.14441893,71681.0,71676.0,0.003]
["bitfinex","BTCUSD",1717763114335,0.14441893,71681.0,71676.0,0.002]
["bitfinex","BTCUSD",1717763114542,0.14441893,71681.0,71675.0,0.013952]
["bitfinex","BTCUSD",1717763114758,0.2,71685.0,71676.0,0.0173472]
["bitfinex","BTCUSD",1717763114995,0.1462,71692.0,71680.0,0.139508]
["bitfinex","BTCUSD",1717763114996,0.1639,71688.0,71680.0,0.139508]
["bitfinex","BTCUSD",1717763115205,0.1639,71694.0,71681.0,0.1]
["bitfinex","BTCUSD",1717763115386,0.1639,71694.0,71690.0,0.139489]
["bitfinex","BTCUSD",1717763115828,0.1629,71694.0,71690.0,0.139489]
["bitfinex","BTCUSD",1717763116049,0.1629,71694.0,71691.0,0.02018418]
["bitfinex","BTCUSD",1717763116266,0.1629,71694.0,71691.0,0.1350601]
["bitfinex","BTCUSD",1717763116476,0.1629,71694.0,71692.0,0.12734498]
["bitfinex","BTCUSD",1717763116685,0.1629,71694.0,71692.0,0.00623378]
["bitfinex","BTCUSD",1717763116686,0.51271893,71693.0,71692.0,0.00623378]
["bitfinex","BTCUSD",1717763116892,0.31449168,71693.0,71692.0,0.00623378]
["bitfinex","BTCUSD",1717763117104,0.31449168,71693.0,71690.0,0.002]
["bitfinex","BTCUSD",1717763117337,0.31449168,71693.0,71672.0,0.1]
["bitfinex","BTCUSD",1717763117572,0.2,71692.0,71691.0,0.002]
["bitfinex","BTCUSD",1717763117795,0.14441893,71692.0,71691.0,0.003]
["bitfinex","BTCUSD",1717763118016,0.14441893,71692.0,71674.0,0.02]
["bitfinex","BTCUSD",1717763118223,0.14441893,71691.0,71684.0,0.139501]
["bitfinex","BTCUSD",1717763118655,0.14441893,71691.0,71681.0,0.02]
["bitfinex","BTCUSD",1717763118870,0.14441893,71691.0,71682.0,0.13016928]
["bitfinex","BTCUSD",1717763119072,0.14441893,71691.0,71680.0,0.02]
["bitfinex","BTCUSD",1717763119073,0.14441893,71691.0,71687.0,0.139495]
["bitfinex","BTCUSD",1717763119494,0.14441893,71691.0,71688.0,0.0091838]
["bitfinex","BTCUSD",1717763119709,0.14441893,71691.0,71690.0,0.002]
["bitfinex","BTCUSD",1717763120185,0.14441893,71691.0,71690.0,0.00917931]
["bitfinex","BTCUSD",1717763120392,0.0773,71690.0,71683.0,0.239501]
["bitfinex","BTCUSD",1717763120607,0.14441893,71689.0,71683.0,0.239501]
["bitfinex","BTCUSD",1717763120816,0.14441893,71689.0,71684.0,0.1289626]
["bitfinex","BTCUSD",1717763121031,0.1683,71685.0,71684.0,0.1289626]
["bitfinex","BTCUSD",1717763121253,0.31271893,71685.0,71684.0,0.1289626]
["bitfinex","BTCUSD",1717763121491,0.31271893,71685.0,71684.0,0.13064088]
["bitfinex","BTCUSD",1717763122257,0.0773,71690.0,71684.0,0.13064088]
["bitfinex","BTCUSD",1717763122455,0.1629,71694.0,71687.0,0.139493]
["bitfinex","BTCUSD",1717763122456,0.14441893,71689.0,71687.0,0.139493]
["bitfinex","BTCUSD",1717763122837,0.1629,71694.0,71688.0,0.13040574]
["bitfinex","BTCUSD",1717763123063,0.14441893,71693.0,71688.0,0.13040574]
["bitfinex","BTCUSD",1717763123441,0.00086,71691.0,71688.0,0.13040574]
["bitfinex","BTCUSD",1717763123824,0.14527893,71691.0,71688.0,0.13040574]
["bitfinex","BTCUSD",1717763124431,0.1683,71690.0,71688.0,0.15890202]
["bitfinex","BTCUSD",1717763124634,0.1683,71690.0,71689.0,0.13040574]
["bitfinex","BTCUSD",1717763125931,0.1683,71690.0,71689.0,0.13240574]
["bitfinex","BTCUSD",1717763126140,0.14527893,71691.0,71689.0,0.13240574]
["bitfinex","BTCUSD",1717763126340,0.14527893,71691.0,71690.0,0.13040574]
["bitfinex","BTCUSD",1717763126938,0.00024607,71691.0,71690.0,0.26989474]
["bitfinex","BTCUSD",1717763128023,0.00024607,71691.0,71690.0,0.27389474]
["bitfinex","BTCUSD",1717763128225,0.00024607,71691.0,71690.0,0.26989474]
["bitfinex","BTCUSD",1717763128632,0.00024607,71691.0,71690.0,0.27889474]
["bitfinex","BTCUSD",1717763128834,0.00024607,71691.0,71690.0,0.68364686]
["bitfinex","BTCUSD",1717763129034,0.00024607,71691.0,71690.0,0.63141862]
["bitfinex","BTCUSD",1717763129286,0.00024607,71691.0,71690.0,0.72641862]
["bitfinex","BTCUSD",1717763129489,0.00024607,71691.0,71690.0,1.00539662]
["bitfinex","BTCUSD",1717763129851,0.00024607,71691.0,71690.0,0.87083755]
["bitfinex","BTCUSD",1717763130060,0.00024607,71691.0,71690.0,0.72241862]
["bitfinex","BTCUSD",1717763130276,0.00024607,71691.0,71690.0,0.64887274]
["bitfinex","BTCUSD",1717763130499,0.00024607,71691.0,71690.0,0.66887274]
["bitfinex","BTCUSD",1717763130741,0.00024607,71691.0,71690.0,0.67787274]
["bitfinex","BTCUSD",1717763131142,0.00024607,71691.0,71690.0,0.67387274]
["bitfinex","BTCUSD",1717763131378,0.00024607,71691.0,71690.0,0.65387274]
["bitfinex","BTCUSD",1717763131554,0.00024607,71691.0,71690.0,0.74076642]
["bitfinex","BTCUSD",1717763132778,0.00024607,71691.0,71690.0,0.46178842]
["bitfinex","BTCUSD",1717763133368,0.00024607,71691.0,71690.0,0.60178842]
["bitfinex","BTCUSD",1717763134566,0.00024607,71691.0,71690.0,0.62178842]
["bitfinex","BTCUSD",1717763135151,0.00024607,71691.0,71690.0,0.90076642]
["bitfinex","BTCUSD",1717763136879,0.16793138,71706.0,71702.0,0.139465]
["bitfinex","BTCUSD",1717763137074,0.1582,71708.0,71703.0,0.1534095]
["bitfinex","BTCUSD",1717763137289,0.1683,71707.0,71703.0,0.1534095]
["bitfinex","BTCUSD",1717763137710,0.1582,71708.0,71703.0,0.1534095]
["bitfinex","BTCUSD",1717763137943,0.1683,71707.0,71703.0,0.1534095]
["bitfinex","BTCUSD",1717763138160,0.003,71706.0,71704.0,0.01734095]
["bitfinex","BTCUSD",1717763139225,0.1683,71707.0,71704.0,0.15680195]
["bitfinex","BTCUSD",1717763139439,0.1723,71707.0,71704.0,0.15680195]
["bitfinex","BTCUSD",1717763140048,0.1723,71707.0,71704.0,0.139461]
["bitfinex","BTCUSD",1717763140247,0.14441893,71706.0,71699.0,0.139471]
["bitfinex","BTCUSD",1717763140453,0.14441893,71706.0,71700.0,0.27122728]
["bitfinex","BTCUSD",1717763140656,0.1683,71701.0,71700.0,0.139469]
["bitfinex","BTCUSD",1717763140862,0.1683,71701.0,71700.0,0.27114628]
["bitfinex","BTCUSD",1717763141845,0.1683,71701.0,71700.0,0.30326091]
["bitfinex","BTCUSD",1717763142396,0.1683,71701.0,71700.0,0.30026091]
["bitfinex","BTCUSD",1717763142821,0.1683,71701.0,71700.0,0.32026091]
["bitfinex","BTCUSD",1717763143592,0.1683,71701.0,71700.0,0.30026091]
["bitfinex","BTCUSD",1717763143920,0.1683,71701.0,71700.0,0.30326091]
["bitfinex","BTCUSD",1717763144771,0.1683,71701.0,71700.0,0.32326091]
["bitfinex","BTCUSD",1717763144976,0.1683,71701.0,71700.0,0.30326091]
["bitfinex","BTCUSD",1717763145904,0.1683,71701.0,71700.0,0.44326091]
["bitfinex","BTCUSD",1717763146312,0.1582,71708.0,71700.0,0.32379191]
["bitfinex","BTCUSD",1717763146529,0.1683,71705.0,71701.0,0.14757474]
["bitfinex","BTCUSD",1717763146741,0.1683,71705.0,71702.0,0.13167728]
["bitfinex","BTCUSD",1717763146927,0.1683,71705.0,71703.0,0.13167728]
["bitfinex","BTCUSD",1717763147136,0.1682,71705.0,71704.0,0.27113928]
["bitfinex","BTCUSD",1717763147349,0.1682,71705.0,71704.0,0.28620337]
["bitfinex","BTCUSD",1717763148014,0.1692,71705.0,71704.0,0.30620337]
["bitfinex","BTCUSD",1717763148413,0.1682,71705.0,71704.0,0.30620337]
["bitfinex","BTCUSD",1717763148821,0.1732,71705.0,71704.0,0.30620337]
["bitfinex","BTCUSD",1717763149030,0.1732,71705.0,71704.0,0.28620337]
["bitfinex","BTCUSD",1717763149334,0.1732,71705.0,71704.0,0.15452609]
["bitfinex","BTCUSD",1717763149473,0.1732,71705.0,71704.0,0.28512717]
["bitfinex","BTCUSD",1717763150347,0.1732,71705.0,71704.0,0.30512717]
["bitfinex","BTCUSD",1717763150774,0.005,71705.0,71704.0,0.30512717]
["bitfinex","BTCUSD",1717763150973,0.005,71705.0,71704.0,0.40512717]
["bitfinex","BTCUSD",1717763151378,0.005,71705.0,71704.0,0.69443128]
["bitfinex","BTCUSD",1717763151587,0.005,71705.0,71704.0,0.97335528]
["bitfinex","BTCUSD",1717763152073,0.1587,71720.0,71716.0,0.139438]
["bitfinex","BTCUSD",1717763152231,0.1587,71720.0,71717.0,0.14454488]
["bitfinex","BTCUSD",1717763152427,0.1587,71720.0,71718.0,0.13060108]
["bitfinex","BTCUSD",1717763152630,0.1683,71722.0,71718.0,0.15060108]
["bitfinex","BTCUSD",1717763152850,0.1683,71722.0,71719.0,0.13060108]
["bitfinex","BTCUSD",1717763152996,0.0807,71723.0,71719.0,0.13060108]
["bitfinex","BTCUSD",1717763153207,0.0807,71723.0,71720.0,0.14705557]
["bitfinex","BTCUSD",1717763153420,0.1683,71730.0,71724.0,0.020373]
["bitfinex","BTCUSD",1717763153624,0.1683,71730.0,71724.0,0.159794]
["bitfinex","BTCUSD",1717763153625,0.14441893,71729.0,71724.0,0.159794]
["bitfinex","BTCUSD",1717763153836,0.31271893,71730.0,71725.0,0.27368446]
["bitfinex","BTCUSD",1717763154039,0.31271893,71730.0,71726.0,0.03140575]
["bitfinex","BTCUSD",1717763154257,0.2268,71732.0,71726.0,0.03140575]
["bitfinex","BTCUSD",1717763154464,0.148044,71739.0,71724.0,0.040373]
["bitfinex","BTCUSD",1717763154465,0.00865,71739.0,71735.0,0.139401]
["bitfinex","BTCUSD",1717763154889,0.00865,71739.0,71736.0,0.139399]
["bitfinex","BTCUSD",1717763155092,0.00865,71739.0,71734.0,0.02]
["bitfinex","BTCUSD",1717763155295,0.00865,71739.0,71737.0,0.02]
["bitfinex","BTCUSD",1717763155498,0.00865,71739.0,71738.0,0.16981427]
["bitfinex","BTCUSD",1717763155702,0.00865,71739.0,71738.0,0.30921027]
["bitfinex","BTCUSD",1717763156122,0.00865,71739.0,71738.0,0.40921027]
["bitfinex","BTCUSD",1717763156329,0.00865,71739.0,71738.0,0.68800227]
["bitfinex","BTCUSD",1717763156958,0.00865,71739.0,71738.0,0.97714262]
["bitfinex","BTCUSD",1717763157160,0.00865,71739.0,71738.0,0.68800227]
["bitfinex","BTCUSD",1717763158240,0.00865,71739.0,71738.0,0.8374212]
["bitfinex","BTCUSD",1717763158695,0.00865,71739.0,71738.0,0.8174212]
["bitfinex","BTCUSD",1717763159034,0.00865,71739.0,71738.0,1.10355149]
["bitfinex","BTCUSD",1717763159242,0.00865,71739.0,71738.0,1.72449049]
["bitfinex","BTCUSD",1717763159457,0.00865,71739.0,71738.0,1.51034349]
["bitfinex","BTCUSD",1717763159662,0.00865,71739.0,71738.0,1.25592456]
["bitfinex","BTCUSD",1717763159870,0.00865,71739.0,71738.0,1.40434349]
["bitfinex","BTCUSD",1717763160078,0.00865,71739.0,71738.0,1.53734349]
["bitfinex","BTCUSD",1717763160291,0.00865,71739.0,71738.0,1.52334349]
["bitfinex","BTCUSD",1717763160669,0.00865,71739.0,71738.0,1.53834349]
["bitfinex","BTCUSD",1717763161025,0.00865,71739.0,71738.0,1.53334349]
["bitfinex","BTCUSD",1717763161231,0.00865,71739.0,71738.0,1.62024349]
["bitfinex","BTCUSD",1717763161438,0.00865,71739.0,71738.0,2.18097049]
["bitfinex","BTCUSD",1717763161439,0.00915,71739.0,71738.0,2.18097049]
["bitfinex","BTCUSD",1717763161644,0.00915,71739.0,71738.0,2.19097049]
["bitfinex","BTCUSD",1717763161845,0.00915,71739.0,71738.0,2.16097049]
["bitfinex","BTCUSD",1717763162048,0.00915,71739.0,71738.0,2.18597049]
["bitfinex","BTCUSD",1717763162449,0.00915,71739.0,71738.0,2.19097049]
["bitfinex","BTCUSD",1717763162648,0.00915,71739.0,71738.0,2.66976249]
["bitfinex","BTCUSD",1717763163017,0.00915,71739.0,71738.0,2.84446278]
["bitfinex","BTCUSD",1717763163208,0.00915,71739.0,71738.0,2.98446278]
["bitfinex","BTCUSD",1717763163550,0.00915,71739.0,71738.0,3.3578477]
["bitfinex","BTCUSD",1717763163776,0.00915,71739.0,71738.0,3.3488477]
["bitfinex","BTCUSD",1717763163980,0.00865,71745.0,71744.0,1.095688]
["bitfinex","BTCUSD",1717763164182,0.00865,71745.0,71744.0,3.04782774]
["bitfinex","BTCUSD",1717763164385,0.00865,71745.0,71744.0,2.85122774]
["bitfinex","BTCUSD",1717763164594,0.00865,71745.0,71744.0,5.17539974]
["bitfinex","BTCUSD",1717763164959,0.00865,71745.0,71744.0,4.77361047]
["bitfinex","BTCUSD",1717763165162,0.00865,71745.0,71744.0,4.47798474]
["bitfinex","BTCUSD",1717763165432,0.00865,71745.0,71744.0,4.68498474]
["bitfinex","BTCUSD",1717763165631,0.00865,71763.0,71753.0,0.726832]
["bitfinex","BTCUSD",1717763165828,0.00865,71763.0,71753.0,1.14609192]
["bitfinex","BTCUSD",1717763166226,0.00865,71763.0,71753.0,1.60632492]
["bitfinex","BTCUSD",1717763166387,0.00865,71763.0,71753.0,1.61172492]
["bitfinex","BTCUSD",1717763166592,0.00865,71763.0,71753.0,4.62680492]
["bitfinex","BTCUSD",1717763166867,0.00865,71763.0,71753.0,4.38923292]
["bitfinex","BTCUSD",1717763167059,0.0080357,71754.0,71753.0,4.67826071]
["bitfinex","BTCUSD",1717763167274,0.0080357,71754.0,71753.0,4.63509471]
["bitfinex","BTCUSD",1717763167520,0.0080357,71754.0,71753.0,4.43709471]
["bitfinex","BTCUSD",1717763167826,7e-07,71754.0,71753.0,4.90617496]
["bitfinex","BTCUSD",1717763168035,7e-07,71754.0,71753.0,5.18490796]
["bitfinex","BTCUSD",1717763168246,7e-07,71766.0,71765.0,0.432]
["bitfinex","BTCUSD",1717763168449,7e-07,71766.0,71765.0,2.57718032]
["bitfinex","BTCUSD",1717763168647,7e-07,71766.0,71765.0,2.55418032]
["bitfinex","BTCUSD",1717763168950,7e-07,71766.0,71765.0,2.83286732]
["bitfinex","BTCUSD",1717763169077,7e-07,71766.0,71765.0,2.84286732]
["bitfinex","BTCUSD",1717763169280,7e-07,71766.0,71765.0,3.16586732]
["bitfinex","BTCUSD",1717763169499,7e-07,71766.0,71765.0,3.24455432]
["bitfinex","BTCUSD",1717763169699,7e-07,71766.0,71765.0,2.90509556]
["bitfinex","BTCUSD",1717763169905,7e-07,71766.0,71765.0,3.21678256]
["bitfinex","BTCUSD",1717763170298,7e-07,71766.0,71765.0,3.31678256]
["bitfinex","BTCUSD",1717763170503,7e-07,71766.0,71765.0,3.32078256]
["bitfinex","BTCUSD",1717763170742,7e-07,71766.0,71765.0,3.32178256]
["bitfinex","BTCUSD",1717763171100,7e-07,71766.0,71765.0,3.32578256]
["bitfinex","BTCUSD",1717763171301,7e-07,71766.0,71765.0,3.32178256]
["bitfinex","BTCUSD",1717763171678,7e-07,71766.0,71765.0,3.21178256]
["bitfinex","BTCUSD",1717763171880,7e-07,71766.0,71765.0,2.92809556]
["bitfinex","BTCUSD",1717763172083,7e-07,71766.0,71765.0,2.50436732]
["bitfinex","BTCUSD",1717763172290,7e-07,71766.0,71765.0,2.2434939]
["bitfinex","BTCUSD",1717763172510,7e-07,71766.0,71765.0,1.422717]
["bitfinex","BTCUSD",1717763172711,7e-07,71766.0,71765.0,1.417717]
["bitfinex","BTCUSD",1717763172940,7e-07,71766.0,71765.0,1.401717]
["bitfinex","BTCUSD",1717763173383,7e-07,71766.0,71765.0,0.844343]
["bitfinex","BTCUSD",1717763173596,7e-07,71766.0,71765.0,0.139343]
["bitfinex","BTCUSD",1717763173597,0.1507007,71766.0,71765.0,0.139343]
["bitfinex","BTCUSD",1717763173798,0.2334007,71766.0,71765.0,0.1572773]
["bitfinex","BTCUSD",1717763174220,0.2334007,71766.0,71765.0,0.1582773]
["bitfinex","BTCUSD",1717763174434,0.2334007,71766.0,71765.0,0.3022773]
["bitfinex","BTCUSD",1717763174667,0.2334007,71766.0,71765.0,0.283343]
["bitfinex","BTCUSD",1717763175279,0.2334007,71766.0,71765.0,0.144]
["bitfinex","BTCUSD",1717763175958,0.2334007,71766.0,71765.0,0.149]
["bitfinex","BTCUSD",1717763176177,0.2334007,71766.0,71765.0,0.145]
["bitfinex","BTCUSD",1717763176393,0.2334007,71766.0,71765.0,0.245]
["bitfinex","BTCUSD",1717763176646,0.2334007,71766.0,71765.0,0.28089215]
["bitfinex","BTCUSD",1717763176931,0.2334007,71766.0,71765.0,0.27689215]
["bitfinex","BTCUSD",1717763177408,0.2334007,71766.0,71765.0,0.242]
["bitfinex","BTCUSD",1717763177833,0.2334007,71766.0,71765.0,0.247]
["bitfinex","BTCUSD",1717763178274,0.2334007,71766.0,71765.0,0.381343]
["bitfinex","BTCUSD",1717763178478,0.2334007,71766.0,71765.0,0.242]
["bitfinex","BTCUSD",1717763178681,0.2334007,71766.0,71765.0,0.247]
["bitfinex","BTCUSD",1717763178888,0.2334007,71766.0,71765.0,0.2856348]
["bitfinex","BTCUSD",1717763179089,0.4334007,71766.0,71765.0,0.247]
["bitfinex","BTCUSD",1717763179286,0.2334007,71766.0,71765.0,0.247]
["bitfinex","BTCUSD",1717763179548,0.37781963,71766.0,71765.0,0.247]
["bitfinex","BTCUSD",1717763180225,0.2,71759.0,71753.0,0.701]
["bitfinex","BTCUSD",1717763180455,0.2,71759.0,71754.0,0.07160641]
["bitfinex","BTCUSD",1717763180456,0.14441893,71758.0,71754.0,0.07160641]
["bitfinex","BTCUSD",1717763180660,0.14441893,71758.0,71740.0,0.479]
["bitfinex","BTCUSD",1717763180661,0.1683,71754.0,71740.0,0.479]
["bitfinex","BTCUSD",1717763180864,0.4467,71757.0,71752.0,0.139368]
["bitfinex","BTCUSD",1717763180865,0.2467,71757.0,71752.0,0.139368]
["bitfinex","BTCUSD",1717763181089,0.2467,71757.0,71753.0,0.0139368]
["bitfinex","BTCUSD",1717763181269,0.2467,71757.0,71752.0,0.139368]
["bitfinex","BTCUSD",1717763181470,0.2467,71757.0,71753.0,0.005]
["bitfinex","BTCUSD",1717763181679,0.14619168,71756.0,71753.0,0.005]
["bitfinex","BTCUSD",1717763181896,0.14441893,71756.0,71753.0,0.005]
["bitfinex","BTCUSD",1717763182017,0.14441893,71756.0,71749.0,0.139374]
["bitfinex","BTCUSD",1717763182262,0.14441893,71756.0,71753.0,0.005]
["bitfinex","BTCUSD",1717763182923,0.2467,71757.0,71753.0,0.005]
["bitfinex","BTCUSD",1717763183126,0.2467,71757.0,71753.0,0.144366]
["bitfinex","BTCUSD",1717763183818,0.2467,71757.0,71753.0,0.139366]
["bitfinex","BTCUSD",1717763184230,0.2467,71757.0,71753.0,0.143366]
["bitfinex","BTCUSD",1717763184431,0.2467,71757.0,71753.0,0.1577026]
["bitfinex","BTCUSD",1717763184649,0.2467,71757.0,71753.0,0.1537026]
["bitfinex","BTCUSD",1717763184854,0.2467,71757.0,71753.0,0.1577026]
["bitfinex","BTCUSD",1717763185267,0.4467,71757.0,71753.0,0.1577026]
["bitfinex","BTCUSD",1717763185468,0.2,71754.0,71753.0,0.0223366]
["bitfinex","BTCUSD",1717763185673,0.2,71754.0,71753.0,0.008]
["bitfinex","BTCUSD",1717763185877,0.49121893,71754.0,71753.0,0.008]
["bitfinex","BTCUSD",1717763186085,0.72861893,71754.0,71753.0,0.008]
["bitfinex","BTCUSD",1717763186259,0.86798393,71754.0,71753.0,0.008]
["bitfinex","BTCUSD",1717763186888,0.86798393,71754.0,71735.0,0.1394]
["bitfinex","BTCUSD",1717763186889,0.18652198,71739.0,71735.0,0.1394]
["bitfinex","BTCUSD",1717763187089,0.18590766,71736.0,71735.0,0.43336945]
["bitfinex","BTCUSD",1717763187298,0.18590766,71735.0,71727.0,0.139415]
["bitfinex","BTCUSD",1717763187506,0.18590766,71730.0,71728.0,0.13118779]
["bitfinex","BTCUSD",1717763187723,0.1683,71732.0,71722.0,0.139425]
["bitfinex","BTCUSD",1717763187724,0.18590766,71728.0,71722.0,0.139425]
["bitfinex","BTCUSD",1717763187928,0.1683,71724.0,71723.0,0.13120786]
["bitfinex","BTCUSD",1717763188151,0.14441893,71727.0,71722.0,0.139425]
["bitfinex","BTCUSD",1717763188374,0.1683,71726.0,71722.0,0.139425]
["bitfinex","BTCUSD",1717763188589,0.2379,71729.0,71715.0,0.02]
["bitfinex","BTCUSD",1717763188590,0.2379,71729.0,71723.0,0.0139425]
["bitfinex","BTCUSD",1717763188807,0.2379,71729.0,71728.0,0.004]
["bitfinex","BTCUSD",1717763189031,0.2379,71729.0,71714.0,0.499]
["bitfinex","BTCUSD",1717763189032,0.2379,71729.0,71714.0,0.479]
["bitfinex","BTCUSD",1717763189463,0.2379,71729.0,71723.0,0.139424]
["bitfinex","BTCUSD",1717763189690,0.1683,71728.0,71723.0,0.139424]
["bitfinex","BTCUSD",1717763189893,0.1683,71728.0,71724.0,0.0143424]
["bitfinex","BTCUSD",1717763190104,0.1683,71728.0,71723.0,0.139424]
["bitfinex","BTCUSD",1717763190949,0.1683,71728.0,71723.0,0.144424]
["bitfinex","BTCUSD",1717763191532,0.1683,71728.0,71723.0,0.139424]
["bitfinex","BTCUSD",1717763191734,0.14441893,71727.0,71723.0,0.003]
["bitfinex","BTCUSD",1717763191937,0.14441893,71727.0,71723.0,0.008]
["bitfinex","BTCUSD",1717763192160,0.1683,71728.0,71724.0,0.07222824]
["bitfinex","BTCUSD",1717763192512,0.2379,71729.0,71727.0,0.139417]
["bitfinex","BTCUSD",1717763193280,0.2379,71729.0,71725.0,0.00802282]
["bitfinex","BTCUSD",1717763193496,0.2379,71729.0,71720.0,0.13943]
["bitfinex","BTCUSD",1717763193497,0.18590766,71726.0,71720.0,0.13943]
["bitfinex","BTCUSD",1717763193689,0.14441893,71728.0,71723.0,0.005]
["bitfinex","BTCUSD",1717763193690,0.18590766,71725.0,71723.0,0.005]
["bitfinex","BTCUSD",1717763193889,0.33209934,71725.0,71723.0,0.005]
["bitfinex","BTCUSD",1717763194092,0.33032659,71724.0,71723.0,0.004]
["bitfinex","BTCUSD",1717763194347,0.14441893,71724.0,71723.0,0.0183434]
["bitfinex","BTCUSD",1717763194472,0.33032659,71724.0,71723.0,0.0143434]
["bitfinex","BTCUSD",1717763194705,0.18590766,71720.0,71715.0,0.1]
["bitfinex","BTCUSD",1717763194896,0.18590766,71721.0,71720.0,0.139431]
["bitfinex","BTCUSD",1717763195128,0.33032659,71721.0,71720.0,0.143431]
["bitfinex","BTCUSD",1717763195326,0.18590766,71717.0,71714.0,0.479]
["bitfinex","BTCUSD",1717763195543,0.55091893,71721.0,71714.0,0.479]
["bitfinex","BTCUSD",1717763195544,0.18590766,71719.0,71714.0,0.479]
["bitfinex","BTCUSD",1717763195870,0.14441893,71718.0,71714.0,0.6802863]
["bitfinex","BTCUSD",1717763196047,0.18590766,71715.0,71714.0,0.618442]
["bitfinex","BTCUSD",1717763196247,0.14441893,71718.0,71714.0,0.618442]
["bitfinex","BTCUSD",1717763196248,0.18590766,71716.0,71714.0,0.618442]
["bitfinex","BTCUSD",1717763196461,0.18590766,71712.0,71699.0,0.479]
["bitfinex","BTCUSD",1717763196674,0.33032659,71711.0,71704.0,0.12936817]
["bitfinex","BTCUSD",1717763196836,0.33032659,71711.0,71699.0,0.479]
["bitfinex","BTCUSD",1717763196837,0.2374,71710.0,71699.0,0.479]
["bitfinex","BTCUSD",1717763197185,0.18560059,71709.0,71699.0,0.479]
["bitfinex","BTCUSD",1717763197441,0.18560059,71707.0,71706.0,0.139458]
["bitfinex","BTCUSD",1717763198046,0.18560059,71706.0,71703.0,0.005]
["bitfinex","BTCUSD",1717763198251,0.14441893,71706.0,71703.0,0.0623465]
["bitfinex","BTCUSD",1717763198671,0.2374,71710.0,71703.0,0.0623465]
["bitfinex","BTCUSD",1717763198864,0.38181893,71710.0,71708.0,0.07222824]
["bitfinex","BTCUSD",1717763199522,0.38181893,71710.0,71704.0,0.06185747]
["bitfinex","BTCUSD",1717763200607,0.19079761,71721.0,71706.0,0.00920239]
["bitfinex","BTCUSD",1717763200887,0.2457,71725.0,71711.0,0.00920239]
["bitfinex","BTCUSD",1717763201123,0.27222824,71739.0,71706.0,0.278915]
["bitfinex","BTCUSD",1717763201124,0.35909761,71736.0,71714.0,0.00920239]
["bitfinex","BTCUSD",1717763201351,0.1,71740.0,71714.0,0.00920239]
["bitfinex","BTCUSD",1717763201352,0.14441893,71731.0,71714.0,0.00920239]
["bitfinex","BTCUSD",1717763201555,0.35909761,71725.0,71719.0,0.139431]
["bitfinex","BTCUSD",1717763201775,0.35909761,71725.0,71720.0,0.0139431]
["bitfinex","BTCUSD",1717763201776,0.14441893,71724.0,71720.0,0.0139431]
["bitfinex","BTCUSD",1717763202611,0.14441893,71724.0,71718.0,0.239434]
["bitfinex","BTCUSD",1717763202816,0.14441893,71724.0,71719.0,0.003]
["bitfinex","BTCUSD",1717763203158,0.14441893,71724.0,71718.0,0.239434]
["bitfinex","BTCUSD",1717763203586,0.19079761,71722.0,71718.0,0.239434]
["bitfinex","BTCUSD",1717763203924,0.14441893,71722.0,71718.0,0.239434]
["bitfinex","BTCUSD",1717763204263,0.14441893,71722.0,71719.0,0.139432]
["bitfinex","BTCUSD",1717763205275,0.14441893,71722.0,71720.0,0.003]
["bitfinex","BTCUSD",1717763205471,0.14441893,71722.0,71720.0,0.00930047]
["bitfinex","BTCUSD",1717763205679,0.14441893,71722.0,71720.0,0.0091941]
["bitfinex","BTCUSD",1717763206280,0.2287,71730.0,71720.0,0.03475671]
["bitfinex","BTCUSD",1717763206487,0.37311893,71730.0,71726.0,0.139419]
["bitfinex","BTCUSD",1717763206882,0.37311893,71730.0,71727.0,0.0063703]
["bitfinex","BTCUSD",1717763207116,0.37311893,71730.0,71726.0,0.139419]
["bitfinex","BTCUSD",1717763207943,0.37311893,71730.0,71727.0,0.0063703]
["bitfinex","BTCUSD",1717763208355,0.37311893,71730.0,71727.0,0.002]
["bitfinex","BTCUSD",1717763208741,0.37311893,71730.0,71726.0,0.139419]
["bitfinex","BTCUSD",1717763208938,0.37311893,71730.0,71727.0,0.0139419]
["bitfinex","BTCUSD",1717763209289,0.37311893,71730.0,71728.0,0.0063688]
["bitfinex","BTCUSD",1717763210326,0.2287,71730.0,71728.0,0.0063688]
["bitfinex","BTCUSD",1717763210811,0.1564,71737.0,71728.0,0.0063688]
["bitfinex","BTCUSD",1717763211019,0.14441893,71736.0,71726.0,0.003]
["bitfinex","BTCUSD",1717763211224,0.14441893,71736.0,71728.0,0.004]
["bitfinex","BTCUSD",1717763211425,0.14441893,71736.0,71729.0,0.13705982]
["bitfinex","BTCUSD",1717763211625,0.14441893,71736.0,71730.0,0.1306938]
["bitfinex","BTCUSD",1717763211827,0.1468,71743.0,71730.0,0.1306938]
["bitfinex","BTCUSD",1717763211828,0.0798,71742.0,71731.0,0.00636303]
["bitfinex","BTCUSD",1717763212033,0.1564,71740.0,71730.0,0.1306938]
["bitfinex","BTCUSD",1717763212241,0.14441893,71739.0,71731.0,0.1306938]
["bitfinex","BTCUSD",1717763212443,0.1564,71740.0,71732.0,0.14613214]
["bitfinex","BTCUSD",1717763212671,0.1683,71747.0,71733.0,0.2306938]
["bitfinex","BTCUSD",1717763212885,0.14441893,71747.0,71737.0,0.00920239]
["bitfinex","BTCUSD",1717763213092,0.14441893,71747.0,71745.0,0.139381]
["bitfinex","BTCUSD",1717763213293,0.14441893,71747.0,71738.0,0.1306938]
["bitfinex","BTCUSD",1717763213294,0.1564,71754.0,71740.0,0.278783]
["bitfinex","BTCUSD",1717763213529,0.1564,71754.0,71738.0,0.00631857]
["bitfinex","BTCUSD",1717763213530,0.33521654,71753.0,71747.0,0.139378]
["bitfinex","BTCUSD",1717763213684,0.14441893,71753.0,71747.0,0.139378]
["bitfinex","BTCUSD",1717763213888,0.14441893,71753.0,71748.0,0.00630361]
["bitfinex","BTCUSD",1717763214295,0.14441893,71753.0,71749.0,0.139374]
["bitfinex","BTCUSD",1717763214529,0.14441893,71753.0,71749.0,0.14567612]
["bitfinex","BTCUSD",1717763214728,0.14441893,71753.0,71749.0,0.139374]
["bitfinex","BTCUSD",1717763215730,0.14441893,71753.0,71750.0,0.13847057]
["bitfinex","BTCUSD",1717763215951,0.14441893,71753.0,71749.0,0.139374]
["bitfinex","BTCUSD",1717763216157,0.14441893,71753.0,71751.0,0.00629913]
["bitfinex","BTCUSD",1717763216392,0.33521654,71753.0,71749.0,0.139374]
["bitfinex","BTCUSD",1717763216525,0.33521654,71753.0,71749.0,0.140374]
["bitfinex","BTCUSD",1717763216726,0.14441893,71753.0,71749.0,0.140374]
["bitfinex","BTCUSD",1717763217141,0.14411264,71753.0,71749.0,0.144374]
["bitfinex","BTCUSD",1717763219361,0.14497264,71753.0,71749.0,0.144374]
["bitfinex","BTCUSD",1717763220519,0.14497264,71753.0,71750.0,0.00630062]
["bitfinex","BTCUSD",1717763221416,0.33577025,71753.0,71750.0,0.00630062]
["bitfinex","BTCUSD",1717763221863,0.14497264,71753.0,71750.0,0.00930062]
["bitfinex","BTCUSD",1717763222085,0.19079761,71751.0,71750.0,0.00930062]
["bitfinex","BTCUSD",1717763222298,0.14497264,71753.0,71750.0,0.00930062]
["bitfinex","BTCUSD",1717763222521,0.33577025,71753.0,71750.0,0.00930062]
["bitfinex","BTCUSD",1717763222968,0.14497264,71753.0,71750.0,0.00930062]
["bitfinex","BTCUSD",1717763223190,0.19079761,71752.0,71750.0,0.00930062]
["bitfinex","BTCUSD",1717763223373,0.14497264,71753.0,71750.0,0.00930062]
["bitfinex","BTCUSD",1717763223600,0.33577025,71753.0,71750.0,0.00630062]
["bitfinex","BTCUSD",1717763223785,0.14497264,71753.0,71750.0,0.00930062]
["bitfinex","BTCUSD",1717763223983,0.19079761,71752.0,71750.0,0.003]
["bitfinex","BTCUSD",1717763224307,0.19079761,71746.0,71733.0,0.85781]
["bitfinex","BTCUSD",1717763224515,0.07222824,71738.0,71734.0,0.61933259]
["bitfinex","BTCUSD",1717763224724,0.21664717,71738.0,71737.0,0.139398]
["bitfinex","BTCUSD",1717763224937,0.0828,71743.0,71737.0,0.1]
["bitfinex","BTCUSD",1717763225134,0.0828,71743.0,71739.0,0.139393]
["bitfinex","BTCUSD",1717763225539,0.1683,71741.0,71736.0,0.139399]
["bitfinex","BTCUSD",1717763225739,0.07222824,71738.0,71737.0,0.14119476]
["bitfinex","BTCUSD",1717763225936,0.21664717,71738.0,71737.0,0.14119476]
["bitfinex","BTCUSD",1717763226176,0.14441893,71738.0,71737.0,0.14119476]
["bitfinex","BTCUSD",1717763226726,0.14441893,71738.0,71737.0,0.28059276]
["bitfinex","BTCUSD",1717763227466,0.1683,71741.0,71739.0,0.139392]
["bitfinex","BTCUSD",1717763227608,0.14441893,71740.0,71739.0,0.139392]
["bitfinex","BTCUSD",1717763228259,0.14441893,71740.0,71739.0,0.28075041]
["bitfinex","BTCUSD",1717763228871,0.14441893,71740.0,71739.0,0.28475041]
["bitfinex","BTCUSD",1717763229023,0.1683,71741.0,71739.0,0.28475041]
["bitfinex","BTCUSD",1717763229227,0.1683,71747.0,71740.0,0.02847504]
["bitfinex","BTCUSD",1717763229429,0.21664717,71746.0,71741.0,0.139389]
["bitfinex","BTCUSD",1717763229793,0.40744478,71746.0,71741.0,0.139389]
["bitfinex","BTCUSD",1717763229990,0.21664717,71746.0,71741.0,0.139389]
["bitfinex","BTCUSD",1717763230534,0.19079761,71744.0,71741.0,0.139389]
["bitfinex","BTCUSD",1717763230737,0.21664717,71746.0,71739.0,0.004]
["bitfinex","BTCUSD",1717763230738,0.19079761,71741.0,71739.0,0.004]
["bitfinex","BTCUSD",1717763230939,0.31449168,71740.0,71739.0,0.004]
["bitfinex","BTCUSD",1717763231143,0.31449168,71740.0,71739.0,0.14066731]
["bitfinex","BTCUSD",1717763231144,0.31271893,71740.0,71739.0,0.14066731]
["bitfinex","BTCUSD",1717763231607,0.31271893,71740.0,71737.0,0.14066731]
["bitfinex","BTCUSD",1717763231805,0.31271893,71740.0,71736.0,0.139399]
["bitfinex","BTCUSD",1717763231806,0.31271893,71740.0,71738.0,0.14066731]
["bitfinex","BTCUSD",1717763232005,0.31271893,71740.0,71739.0,0.14066731]
["bitfinex","BTCUSD",1717763232218,0.31271893,71740.0,71737.0,0.14066731]
["bitfinex","BTCUSD",1717763232551,0.07222824,71746.0,71738.0,0.14066731]
["bitfinex","BTCUSD",1717763232552,0.1683,71746.0,71738.0,0.14066731]
["bitfinex","BTCUSD",1717763232760,0.14441893,71745.0,71741.0,0.139389]
["bitfinex","BTCUSD",1717763234346,0.14441893,71745.0,71742.0,0.14093223]
["bitfinex","BTCUSD",1717763234538,0.14441893,71745.0,71743.0,0.02873212]
["bitfinex","BTCUSD",1717763234744,0.14441893,71745.0,71741.0,0.143389]
["bitfinex","BTCUSD",1717763234883,0.14441893,71745.0,71742.0,0.14091315]
["bitfinex","BTCUSD",1717763235294,0.14441893,71745.0,71743.0,0.00624638]
["bitfinex","BTCUSD",1717763235680,0.14441893,71745.0,71744.0,0.14091315]
["bitfinex","BTCUSD",1717763236194,0.14441893,71745.0,71744.0,0.14715251]
["bitfinex","BTCUSD",1717763236397,0.1683,71747.0,71744.0,0.17620666]
["bitfinex","BTCUSD",1717763236581,0.14441893,71746.0,71745.0,0.14091315]
["bitfinex","BTCUSD",1717763236783,0.14441893,71746.0,71745.0,0.1474896]
["bitfinex","BTCUSD",1717763237658,0.01662015,71752.0,71745.0,0.1474896]
["bitfinex","BTCUSD",1717763237810,0.07222824,71755.0,71745.0,0.1474896]
["bitfinex","BTCUSD",1717763237811,0.07222824,71755.0,71748.0,0.139375]
["bitfinex","BTCUSD",1717763238014,0.14527893,71753.0,71749.0,0.14091315]
["bitfinex","BTCUSD",1717763238216,0.14527893,71753.0,71749.0,0.28685662]
["bitfinex","BTCUSD",1717763238415,0.14527893,71753.0,71750.0,0.14091315]
["bitfinex","BTCUSD",1717763238882,0.14527893,71753.0,71751.0,0.00656748]
["bitfinex","BTCUSD",1717763239061,0.00086,71753.0,71752.0,0.14091315]
["bitfinex","BTCUSD",1717763239259,0.00086,71753.0,71752.0,0.14746424]
["bitfinex","BTCUSD",1717763239467,0.00186,71753.0,71752.0,0.14746424]
["bitfinex","BTCUSD",1717763240352,0.00186,71753.0,71752.0,0.28683224]
["bitfinex","BTCUSD",1717763240767,0.00186,71753.0,71752.0,0.31551546]
["bitfinex","BTCUSD",1717763240768,0.00286,71753.0,71752.0,0.31551546]
["bitfinex","BTCUSD",1717763240978,0.00286,71753.0,71752.0,0.28683224]
["bitfinex","BTCUSD",1717763241185,0.00086,71753.0,71752.0,0.28683224]
["bitfinex","BTCUSD",1717763241419,0.14527893,71753.0,71752.0,0.14746424]
["bitfinex","BTCUSD",1717763241554,0.30867893,71753.0,71752.0,0.15046424]
["bitfinex","BTCUSD",1717763241990,0.30867893,71753.0,71752.0,0.15446424]
["bitfinex","BTCUSD",1717763242388,0.30867893,71753.0,71752.0,0.15146424]
["bitfinex","BTCUSD",1717763242635,0.30867893,71753.0,71752.0,0.14746424]
["bitfinex","BTCUSD",1717763242854,0.57687654,71753.0,71752.0,0.14746424]
["bitfinex","BTCUSD",1717763242996,0.71624254,71753.0,71752.0,0.14746424]
["bitfinex","BTCUSD",1717763243199,0.19079761,71749.0,71741.0,0.139388]
["bitfinex","BTCUSD",1717763243436,0.07222824,71745.0,71742.0,0.39447538]
["bitfinex","BTCUSD",1717763243575,0.14441893,71744.0,71743.0,0.14114858]
["bitfinex","BTCUSD",1717763243796,0.31271893,71744.0,71743.0,0.14114858]
["bitfinex","BTCUSD",1717763244000,0.31271893,71744.0,71743.0,0.14770253]
["bitfinex","BTCUSD",1717763244879,0.31271893,71744.0,71743.0,0.15170253]
["bitfinex","BTCUSD",1717763245123,0.31271893,71744.0,71743.0,0.18081188]
["bitfinex","BTCUSD",1717763245523,0.31271893,71744.0,71743.0,0.15470253]
["bitfinex","BTCUSD",1717763245871,0.31271893,71744.0,71743.0,0.15070253]
["bitfinex","BTCUSD",1717763246071,0.31271893,71744.0,71743.0,0.14770253]
["bitfinex","BTCUSD",1717763247121,0.31241264,71744.0,71743.0,0.14770253]
["bitfinex","BTCUSD",1717763247323,0.31241264,71744.0,71743.0,0.15170253]
["bitfinex","BTCUSD",1717763247483,0.31241264,71744.0,71743.0,0.18081168]
["bitfinex","BTCUSD",1717763248065,0.74431025,71744.0,71743.0,0.15170253]
["bitfinex","BTCUSD",1717763248271,0.57601025,71744.0,71743.0,0.01355395]
["bitfinex","BTCUSD",1717763248651,0.57601025,71744.0,71743.0,0.007]
["bitfinex","BTCUSD",1717763249086,0.57601025,71744.0,71743.0,0.004]
["bitfinex","BTCUSD",1717763249226,0.71539425,71744.0,71743.0,0.004]
["bitfinex","BTCUSD",1717763249639,0.71539425,71744.0,71743.0,0.007]
["bitfinex","BTCUSD",1717763250447,0.71539425,71744.0,71743.0,0.003]
["bitfinex","BTCUSD",1717763250672,0.71539425,71744.0,71743.0,0.007]
["bitfinex","BTCUSD",1717763251299,0.71539425,71744.0,71743.0,0.003]
["bitfinex","BTCUSD",1717763251300,1.06219425,71744.0,71743.0,0.003]
["bitfinex","BTCUSD",1717763251479,1.34096225,71744.0,71743.0,0.003]
["bitfinex","BTCUSD",1717763251653,1.34096225,71744.0,71723.0,0.139424]
["bitfinex","BTCUSD",1717763251654,0.2458,71730.0,71723.0,0.139424]
["bitfinex","BTCUSD",1717763251858,0.14441893,71729.0,71728.0,0.43336945]
["bitfinex","BTCUSD",1717763252064,0.1683,71727.0,71724.0,0.14606395]
["bitfinex","BTCUSD",1717763252263,0.1683,71727.0,71725.0,0.1400561]
["bitfinex","BTCUSD",1717763252539,0.1683,71727.0,71726.0,0.1400561]
["bitfinex","BTCUSD",1717763253429,0.14441893,71729.0,71726.0,0.1400561]
["bitfinex","BTCUSD",1717763253583,0.14441893,71729.0,71727.0,0.1400561]
["bitfinex","BTCUSD",1717763253927,0.14441893,71729.0,71726.0,0.02794761]
["bitfinex","BTCUSD",1717763253928,0.14441893,71729.0,71728.0,0.1400561]
["bitfinex","BTCUSD",1717763254328,0.1683,71739.0,71729.0,0.139413]
["bitfinex","BTCUSD",1717763254483,0.14441893,71738.0,71730.0,0.1400561]
["bitfinex","BTCUSD",1717763254687,0.07222824,71737.0,71731.0,0.1400561]
["bitfinex","BTCUSD",1717763255032,0.3350488,71736.0,71732.0,0.16800301]
["bitfinex","BTCUSD",1717763255245,0.35909761,71733.0,71727.0,0.004]
["bitfinex","BTCUSD",1717763255447,0.14441893,71732.0,71728.0,0.13855942]
["bitfinex","BTCUSD",1717763255644,0.14441893,71732.0,71729.0,0.13855942]
["bitfinex","BTCUSD",1717763255806,0.14441893,71732.0,71730.0,0.13855942]
["bitfinex","BTCUSD",1717763256003,0.14441893,71732.0,71730.0,0.14155942]
["bitfinex","BTCUSD",1717763256230,0.14441893,71732.0,71730.0,0.003]
["bitfinex","BTCUSD",1717763256531,0.1683,71739.0,71731.0,0.2788012]
["bitfinex","BTCUSD",1717763256728,0.14441893,71738.0,71732.0,0.19061899]
["bitfinex","BTCUSD",1717763257156,0.14441893,71738.0,71732.0,0.05175012]
["bitfinex","BTCUSD",1717763257305,0.14441893,71738.0,71733.0,0.13884382]
["bitfinex","BTCUSD",1717763257699,0.07222824,71737.0,71733.0,0.13884382]
["bitfinex","BTCUSD",1717763257939,0.14441893,71736.0,71733.0,0.13884382]
["bitfinex","BTCUSD",1717763258139,0.14441893,71736.0,71734.0,0.13884382]
["bitfinex","BTCUSD",1717763258340,0.14441893,71736.0,71735.0,0.13884382]
["bitfinex","BTCUSD",1717763258600,0.14441893,71736.0,71732.0,0.13884382]
["bitfinex","BTCUSD",1717763259006,0.14441893,71736.0,71733.0,0.004]
["bitfinex","BTCUSD",1717763259206,0.14441893,71736.0,71734.0,0.02852528]
["bitfinex","BTCUSD",1717763259786,0.33521654,71736.0,71732.0,0.004]
["bitfinex","BTCUSD",1717763259996,0.33521654,71736.0,71734.0,0.001]
["bitfinex","BTCUSD",1717763260403,0.33521654,71736.0,71735.0,0.00696503]
["bitfinex","BTCUSD",1717763260607,0.33521654,71736.0,71734.0,0.001]
["bitfinex","BTCUSD",1717763261699,0.33521654,71736.0,71734.0,0.005]
["bitfinex","BTCUSD",1717763261894,0.33521654,71736.0,71734.0,0.004]
["bitfinex","BTCUSD",1717763262305,0.14441893,71736.0,71734.0,0.004]
["bitfinex","BTCUSD",1717763262790,0.14441893,71736.0,71735.0,0.13934881]
["bitfinex","BTCUSD",1717763263224,0.14441893,71736.0,71735.0,0.14631612]
["bitfinex","BTCUSD",1717763263968,0.1683,71742.0,71735.0,0.14631612]
["bitfinex","BTCUSD",1717763264196,0.14441893,71741.0,71736.0,0.13934881]
["bitfinex","BTCUSD",1717763264401,0.14441893,71741.0,71737.0,0.13934881]
["bitfinex","BTCUSD",1717763264641,0.14441893,71741.0,71737.0,0.21894881]
["bitfinex","BTCUSD",1717763264802,0.14441893,71741.0,71738.0,0.14667199]
["bitfinex","BTCUSD",1717763265010,0.14441893,71741.0,71739.0,0.13934881]
["bitfinex","BTCUSD",1717763265367,0.14441893,71741.0,71739.0,0.1466705]
["bitfinex","BTCUSD",1717763265635,0.00086,71753.0,71741.0,0.1616]
["bitfinex","BTCUSD",1717763265839,0.14527893,71753.0,71750.0,0.139371]
["bitfinex","BTCUSD",1717763265952,0.14527893,71753.0,71751.0,0.13934881]
["bitfinex","BTCUSD",1717763266150,0.14527893,71753.0,71751.0,0.14660472]
["bitfinex","BTCUSD",1717763266353,0.14527893,71753.0,71752.0,0.13934881]
["bitfinex","BTCUSD",1717763266562,0.14527893,71753.0,71752.0,0.14660323]
["bitfinex","BTCUSD",1717763268999,0.14527893,71753.0,71752.0,0.14760323]
["bitfinex","BTCUSD",1717763269504,0.14727893,71753.0,71752.0,0.28697123]
["bitfinex","BTCUSD",1717763269711,0.14727893,71753.0,71752.0,0.31566835]
["bitfinex","BTCUSD",1717763270495,0.14527893,71753.0,71752.0,0.31566835]
["bitfinex","BTCUSD",1717763270913,0.14527893,71753.0,71752.0,0.31766835]
["bitfinex","BTCUSD",1717763271514,0.14527893,71753.0,71752.0,0.31666835]
["bitfinex","BTCUSD",1717763271719,0.14527893,71753.0,71752.0,0.17731954]
["bitfinex","BTCUSD",1717763271924,0.14527893,71753.0,71752.0,0.32388638]
["bitfinex","BTCUSD",1717763272132,0.00086,71753.0,71752.0,0.29518926]
["bitfinex","BTCUSD",1717763272336,0.00086,71753.0,71752.0,0.29218926]
["bitfinex","BTCUSD",1717763272533,0.00086,71753.0,71752.0,0.29018926]
["bitfinex","BTCUSD",1717763272741,0.14527893,71753.0,71752.0,0.15382126]
["bitfinex","BTCUSD",1717763273156,0.57247654,71753.0,71752.0,0.15582126]
["bitfinex","BTCUSD",1717763273356,0.71184254,71753.0,71752.0,0.01025442]
["bitfinex","BTCUSD",1717763273576,0.71184254,71753.0,71752.0,0.003]
["bitfinex","BTCUSD",1717763273778,0.71184254,71753.0,71752.0,0.005]
["bitfinex","BTCUSD",1717763273999,0.38167893,71753.0,71752.0,0.003]
["bitfinex","BTCUSD",1717763274176,0.54997893,71753.0,71752.0,0.01018063]
["bitfinex","BTCUSD",1717763274380,0.54997893,71753.0,71752.0,0.003]
["bitfinex","BTCUSD",1717763274975,0.54997893,71753.0,71749.0,0.139374]
["bitfinex","BTCUSD",1717763275123,0.54997893,71753.0,71752.0,0.003]
["bitfinex","BTCUSD",1717763275124,0.40556,71753.0,71752.0,0.003]
["bitfinex","BTCUSD",1717763275526,0.40556,71753.0,71752.0,0.01018063]
["bitfinex","BTCUSD",1717763275691,0.40556,71753.0,71752.0,0.003]
["bitfinex","BTCUSD",1717763275890,0.40556,71753.0,71749.0,0.139374]
["bitfinex","BTCUSD",1717763276313,0.40556,71753.0,71752.0,0.003]
["bitfinex","BTCUSD",1717763276560,0.40556,71753.0,71752.0,0.01018063]
["bitfinex","BTCUSD",1717763276780,0.40556,71753.0,71752.0,0.003]
["bitfinex","BTCUSD",1717763276949,0.40556,71753.0,71752.0,0.01018063]
["bitfinex","BTCUSD",1717763277328,0.40925371,71753.0,71752.0,0.01018063]
["bitfinex","BTCUSD",1717763278245,0.24525371,71753.0,71752.0,0.00718063]
["bitfinex","BTCUSD",1717763278470,0.24525371,71753.0,71752.0,0.02413649]
["bitfinex","BTCUSD",1717763278471,0.31327264,71753.0,71752.0,0.02413649]
["bitfinex","BTCUSD",1717763278646,0.31327264,71753.0,71752.0,0.01695586]
["bitfinex","BTCUSD",1717763278822,0.31327264,71753.0,71752.0,0.00915042]
["bitfinex","BTCUSD",1717763279053,0.31327264,71753.0,71752.0,0.002]
["bitfinex","BTCUSD",1717763279197,0.31327264,71753.0,71752.0,0.005]
["bitfinex","BTCUSD",1717763279805,0.31327264,71753.0,71752.0,0.002]
["bitfinex","BTCUSD",1717763280009,0.31327264,71753.0,71752.0,0.0161374]
["bitfinex","BTCUSD",1717763280210,0.31327264,71753.0,71749.0,0.139374]
["bitfinex","BTCUSD",1717763280451,0.14441893,71752.0,71749.0,0.139374]
["bitfinex","BTCUSD",1717763282208,0.14441893,71752.0,71749.0,0.141374]
["bitfinex","BTCUSD",1717763282388,0.1683,71750.0,71749.0,0.144374]
["bitfinex","BTCUSD",1717763282588,0.31271893,71750.0,71749.0,0.144374]
["bitfinex","BTCUSD",1717763283356,0.58041654,71750.0,71749.0,0.005]
["bitfinex","BTCUSD",1717763283510,0.58041654,71750.0,71749.0,0.002]
["bitfinex","BTCUSD",1717763283884,0.31271893,71750.0,71749.0,0.002]
["bitfinex","BTCUSD",1717763284100,0.31271893,71750.0,71743.0,0.139385]
["bitfinex","BTCUSD",1717763284324,0.07222824,71747.0,71744.0,0.14201439]
["bitfinex","BTCUSD",1717763284532,0.14441893,71746.0,71745.0,0.139382]
["bitfinex","BTCUSD",1717763284751,0.14441893,71746.0,71745.0,0.28139639]
["bitfinex","BTCUSD",1717763285410,0.00055371,71753.0,71748.0,0.139375]
["bitfinex","BTCUSD",1717763285584,0.14441893,71752.0,71749.0,0.14201439]
["bitfinex","BTCUSD",1717763285846,0.14441893,71752.0,71750.0,0.02813894]
["bitfinex","BTCUSD",1717763286055,0.14441893,71752.0,71751.0,0.14201439]
["bitfinex","BTCUSD",1717763286297,0.14441893,71752.0,71749.0,0.14201439]
["bitfinex","BTCUSD",1717763286514,0.14441893,71752.0,71750.0,0.14201439]
["bitfinex","BTCUSD",1717763286741,0.14441893,71752.0,71751.0,0.14201439]
["bitfinex","BTCUSD",1717763286948,0.14441893,71752.0,71751.0,0.17015333]
["bitfinex","BTCUSD",1717763287139,0.14441893,71752.0,71751.0,0.14201439]
["bitfinex","BTCUSD",1717763287344,0.14411264,71752.0,71751.0,0.14201439]
["bitfinex","BTCUSD",1717763289121,0.14411264,71752.0,71751.0,0.14501439]
["bitfinex","BTCUSD",1717763289941,0.14411264,71752.0,71751.0,0.14201439]
["bitfinex","BTCUSD",1717763290099,0.14411264,71752.0,71751.0,0.14701439]
["bitfinex","BTCUSD",1717763290266,0.00055371,71753.0,71752.0,0.139368]
["bitfinex","BTCUSD",1717763290479,0.00055371,71753.0,71752.0,0.28138239]
["bitfinex","BTCUSD",1717763292301,0.00055371,71753.0,71752.0,0.28043458]
["bitfinex","BTCUSD",1717763292742,0.00055371,71753.0,71752.0,0.30963697]
["bitfinex","BTCUSD",1717763292904,0.00055371,71753.0,71752.0,0.68837397]
["bitfinex","BTCUSD",1717763293111,0.00055371,71753.0,71752.0,2.81616209]
["bitfinex","BTCUSD",1717763293311,0.00055371,71753.0,71752.0,3.24031802]
["bitfinex","BTCUSD",1717763293515,0.00055371,71753.0,71752.0,3.44712425]
["bitfinex","BTCUSD",1717763293801,0.00864,71778.0,71765.0,0.44723239]
["bitfinex","BTCUSD",1717763293989,0.00864,71778.0,71765.0,1.39468419]
["bitfinex","BTCUSD",1717763294128,0.00864,71778.0,71765.0,1.69730969]
["bitfinex","BTCUSD",1717763294543,0.00864,71778.0,71765.0,1.41862269]
["bitfinex","BTCUSD",1717763295347,0.00864,71778.0,71765.0,1.42588093]
["bitfinex","BTCUSD",1717763296478,0.00864,71778.0,71765.0,1.43088093]
["bitfinex","BTCUSD",1717763296633,0.00864,71778.0,71765.0,1.42888093]
["bitfinex","BTCUSD",1717763296831,0.00864,71778.0,71765.0,1.85198686]
["bitfinex","BTCUSD",1717763297209,7e-07,71766.0,71765.0,1.28681435]
["bitfinex","BTCUSD",1717763297416,7e-07,71766.0,71765.0,1.71297899]
["bitfinex","BTCUSD",1717763297621,7e-07,71766.0,71765.0,1.43429199]
["bitfinex","BTCUSD",1717763297993,7e-07,71766.0,71765.0,1.71297899]
["bitfinex","BTCUSD",1717763298723,7e-07,71766.0,71765.0,1.70797899]
["bitfinex","BTCUSD",1717763298916,7e-07,71766.0,71765.0,1.71097899]
["bitfinex","BTCUSD",1717763299119,7e-07,71766.0,71765.0,1.71297899]
["bitfinex","BTCUSD",1717763299338,7e-07,71766.0,71765.0,1.72097899]
["bitfinex","BTCUSD",1717763299544,7e-07,71766.0,71765.0,1.98666599]
["bitfinex","BTCUSD",1717763299771,7e-07,71766.0,71765.0,2.14308492]
["bitfinex","BTCUSD",1717763299970,7e-07,71766.0,71765.0,2.14608492]
["bitfinex","BTCUSD",1717763300214,7e-07,71766.0,71765.0,2.14408492]
["bitfinex","BTCUSD",1717763300513,7e-07,71766.0,71765.0,2.14308492]
["bitfinex","BTCUSD",1717763300755,7e-07,71766.0,71765.0,2.26908492]
["bitfinex","BTCUSD",1717763301071,0.00864,71778.0,71777.0,0.44716239]
["bitfinex","BTCUSD",1717763301281,0.00864,71778.0,71777.0,1.0429977]
["bitfinex","BTCUSD",1717763301444,0.00086,71787.0,71786.0,0.45710939]
["bitfinex","BTCUSD",1717763301617,0.00086,71787.0,71786.0,0.98019203]
["bitfinex","BTCUSD",1717763301852,0.00863,71790.0,71789.0,0.159297]
["bitfinex","BTCUSD",1717763302056,0.00863,71802.0,71801.0,0.16847539]
["bitfinex","BTCUSD",1717763302214,0.00863,71802.0,71801.0,0.69150003]
["bitfinex","BTCUSD",1717763302418,0.00863,71802.0,71801.0,0.97694683]
["bitfinex","BTCUSD",1717763302665,0.00863,71802.0,71801.0,2.04611676]
["bitfinex","BTCUSD",1717763302881,0.00863,71802.0,71801.0,2.08331966]
["bitfinex","BTCUSD",1717763303034,0.00863,71802.0,71801.0,2.34511916]
["bitfinex","BTCUSD",1717763303269,0.00863,71817.0,71807.0,0.72551239]
["bitfinex","BTCUSD",1717763303625,0.00863,71817.0,71807.0,1.15972205]
["bitfinex","BTCUSD",1717763303833,0.00863,71817.0,71807.0,1.75077005]
["bitfinex","BTCUSD",1717763304043,0.00863,71817.0,71807.0,1.8179731]
["bitfinex","BTCUSD",1717763304254,0.00863,71817.0,71807.0,1.82789302]
["bitfinex","BTCUSD",1717763304444,0.00863,71817.0,71807.0,1.85089302]
["bitfinex","BTCUSD",1717763304863,0.00863,71817.0,71810.0,0.83548239]
["bitfinex","BTCUSD",1717763305079,0.00863,71817.0,71810.0,1.34820132]
["bitfinex","BTCUSD",1717763305293,0.00863,71817.0,71816.0,0.72542439]
["bitfinex","BTCUSD",1717763305499,0.00863,71817.0,71816.0,1.59152195]
["bitfinex","BTCUSD",1717763305711,0.00863,71817.0,71816.0,1.69937826]
["bitfinex","BTCUSD",1717763305930,0.00863,71817.0,71816.0,1.39168687]
["bitfinex","BTCUSD",1717763306134,0.00863,71817.0,71816.0,1.37097698]
["bitfinex","BTCUSD",1717763306333,0.00863,71817.0,71816.0,1.11642648]
["bitfinex","BTCUSD",1717763306447,0.00863,71817.0,71816.0,1.09248798]
["bitfinex","BTCUSD",1717763306646,0.00863,71817.0,71816.0,0.39148798]
["bitfinex","BTCUSD",1717763306852,0.00863,71817.0,71816.0,0.14710031]
["bitfinex","BTCUSD",1717763307062,0.15304893,71817.0,71816.0,0.14710031]
["bitfinex","BTCUSD",1717763307265,0.15274264,71817.0,71816.0,0.14710031]
["bitfinex","BTCUSD",1717763307483,0.15274264,71817.0,71816.0,0.16181034]
["bitfinex","BTCUSD",1717763307906,0.15274264,71817.0,71816.0,0.00785631]
["bitfinex","BTCUSD",1717763308148,0.15274264,71817.0,71812.0,0.239251]
["bitfinex","BTCUSD",1717763308353,0.07222824,71813.0,71812.0,0.239251]
["bitfinex","BTCUSD",1717763308556,0.07222824,71813.0,71812.0,0.14441978]
["bitfinex","BTCUSD",1717763308557,0.21664717,71813.0,71812.0,0.14441978]
["bitfinex","BTCUSD",1717763308776,0.21664717,71813.0,71802.0,0.13927]
["bitfinex","BTCUSD",1717763308977,0.21664717,71813.0,71790.0,0.479]
["bitfinex","BTCUSD",1717763308978,0.07222824,71803.0,71797.0,0.139279]
["bitfinex","BTCUSD",1717763309180,0.14441893,71802.0,71798.0,0.5778068]
["bitfinex","BTCUSD",1717763309424,0.14441893,71802.0,71799.0,0.02920239]
["bitfinex","BTCUSD",1717763309628,0.294682,71818.0,71805.0,0.02920239]
["bitfinex","BTCUSD",1717763309629,0.00864,71818.0,71805.0,0.02920239]
["bitfinex","BTCUSD",1717763309837,0.07222824,71815.0,71808.0,0.02920239]
["bitfinex","BTCUSD",1717763310038,0.07222824,71815.0,71787.0,0.278599]
["bitfinex","BTCUSD",1717763310039,0.21664717,71815.0,71809.0,0.139256]
["bitfinex","BTCUSD",1717763310245,0.14441893,71814.0,71809.0,0.139256]
["bitfinex","BTCUSD",1717763310448,0.14441893,71814.0,71810.0,0.15111295]
["bitfinex","BTCUSD",1717763310658,0.14441893,71814.0,71812.0,0.003]
["bitfinex","BTCUSD",1717763311030,0.14441893,71814.0,71813.0,0.00668291]
["bitfinex","BTCUSD",1717763311659,0.14441893,71814.0,71809.0,0.005]
["bitfinex","BTCUSD",1717763311856,0.14441893,71814.0,71811.0,0.139254]
["bitfinex","BTCUSD",1717763312063,0.14441893,71814.0,71812.0,0.14442226]
["bitfinex","BTCUSD",1717763312256,0.14441893,71814.0,71812.0,0.15110666]
["bitfinex","BTCUSD",1717763312460,0.14441893,71814.0,71813.0,0.14442226]
["bitfinex","BTCUSD",1717763313037,0.14441893,71814.0,71813.0,0.15110517]
["bitfinex","BTCUSD",1717763313458,0.14441893,71814.0,71813.0,0.00668291]
["bitfinex","BTCUSD",1717763313815,0.00864,71818.0,71816.0,0.139244]
["bitfinex","BTCUSD",1717763314025,0.15274264,71817.0,71816.0,0.139244]
["bitfinex","BTCUSD",1717763314347,0.15274264,71817.0,71816.0,0.29029171]
["bitfinex","BTCUSD",1717763314965,0.15274264,71817.0,71816.0,0.29329171]
["bitfinex","BTCUSD",1717763315174,0.15274264,71817.0,71816.0,0.3224941]
["bitfinex","BTCUSD",1717763315379,0.15274264,71817.0,71816.0,0.60548946]
["bitfinex","BTCUSD",1717763315380,0.00832371,71817.0,71816.0,0.60548946]
["bitfinex","BTCUSD",1717763315580,0.00832371,71817.0,71816.0,0.63669185]
["bitfinex","BTCUSD",1717763315806,0.00832371,71817.0,71816.0,0.60748946]
["bitfinex","BTCUSD",1717763316757,0.00832371,71817.0,71816.0,0.60448946]
["bitfinex","BTCUSD",1717763316960,0.00832371,71817.0,71816.0,0.60748946]
["bitfinex","BTCUSD",1717763317308,0.00832371,71817.0,71816.0,0.60248946]
["bitfinex","BTCUSD",1717763317508,0.00832371,71817.0,71816.0,0.63169185]
["bitfinex","BTCUSD",1717763317712,0.00832371,71817.0,71816.0,1.01318085]
["bitfinex","BTCUSD",1717763317919,0.00832371,71817.0,71816.0,1.01505111]
["bitfinex","BTCUSD",1717763318239,0.00832371,71817.0,71816.0,1.29354011]
["bitfinex","BTCUSD",1717763318870,0.00832371,71817.0,71816.0,1.29154011]
["bitfinex","BTCUSD",1717763319071,0.00832371,71817.0,71816.0,1.43795904]
["bitfinex","BTCUSD",1717763320345,0.00832371,71817.0,71816.0,1.43495904]
["bitfinex","BTCUSD",1717763320718,0.00832371,71817.0,71816.0,1.43795904]
["bitfinex","BTCUSD",1717763320922,0.00832371,71817.0,71816.0,1.43595904]
["bitfinex","BTCUSD",1717763321122,0.00832371,71817.0,71816.0,1.42632957]
["bitfinex","BTCUSD",1717763321323,0.00863,71838.0,71821.0,0.02920239]
["bitfinex","BTCUSD",1717763321528,0.00863,71838.0,71824.0,0.16843139]
["bitfinex","BTCUSD",1717763321736,0.00863,71838.0,71824.0,0.96976563]
["bitfinex","BTCUSD",1717763322369,0.00863,71838.0,71824.0,1.43997886]
["bitfinex","BTCUSD",1717763322777,0.00863,71838.0,71824.0,1.24822363]
["bitfinex","BTCUSD",1717763323012,0.00863,71838.0,71824.0,1.45657225]
["bitfinex","BTCUSD",1717763323223,0.00863,71838.0,71824.0,1.14891186]
["bitfinex","BTCUSD",1717763323440,0.00863,71838.0,71824.0,1.17811425]
["bitfinex","BTCUSD",1717763324606,0.00863,71838.0,71824.0,1.17911425]
["bitfinex","BTCUSD",1717763324757,0.00863,71838.0,71824.0,0.85686047]
["bitfinex","BTCUSD",1717763324959,0.01040275,71838.0,71824.0,0.75886047]
["bitfinex","BTCUSD",1717763325169,0.00863,71838.0,71824.0,0.75886047]
["bitfinex","BTCUSD",1717763325374,0.00863,71838.0,71824.0,0.56710524]
["bitfinex","BTCUSD",1717763325574,0.00863,71838.0,71824.0,0.75886047]
["bitfinex","BTCUSD",1717763325740,0.17870275,71838.0,71824.0,0.56510524]
["bitfinex","BTCUSD",1717763325931,0.17693,71838.0,71824.0,0.62161576]
["bitfinex","BTCUSD",1717763326166,0.17693,71838.0,71824.0,0.72361576]
["bitfinex","BTCUSD",1717763326380,0.17693,71838.0,71824.0,0.72161576]
["bitfinex","BTCUSD",1717763326381,0.00863,71838.0,71824.0,0.72161576]
["bitfinex","BTCUSD",1717763326913,0.00863,71838.0,71824.0,0.74781815]
["bitfinex","BTCUSD",1717763327329,0.00863,71838.0,71824.0,0.94257338]
["bitfinex","BTCUSD",1717763327860,0.00863,71838.0,71824.0,1.22103138]
["bitfinex","BTCUSD",1717763328016,0.00863,71838.0,71824.0,0.88185791]
["bitfinex","BTCUSD",1717763328222,0.00863,71838.0,71824.0,1.21832603]
["bitfinex","BTCUSD",1717763328439,0.00863,71838.0,71824.0,1.22132603]
["bitfinex","BTCUSD",1717763328807,0.00863,71838.0,71824.0,0.94086803]
["bitfinex","BTCUSD",1717763328938,0.00863,71838.0,71824.0,1.21632603]
["bitfinex","BTCUSD",1717763329574,0.00863,71838.0,71824.0,1.21832603]
["bitfinex","BTCUSD",1717763330003,0.00863,71838.0,71824.0,1.21559881]
["bitfinex","BTCUSD",1717763330324,0.00863,71838.0,71824.0,1.22559881]
["bitfinex","BTCUSD",1717763330539,0.00863,71838.0,71824.0,1.22859881]
["bitfinex","BTCUSD",1717763331013,0.00863,71838.0,71837.0,0.72522239]
["bitfinex","BTCUSD",1717763331232,0.00863,71838.0,71837.0,0.82522239]
["bitfinex","BTCUSD",1717763331442,0.00863,71838.0,71837.0,1.15896329]
["bitfinex","BTCUSD",1717763332484,0.00863,71838.0,71837.0,1.16196329]
["bitfinex","BTCUSD",1717763332908,0.00863,71838.0,71837.0,1.16396329]
["bitfinex","BTCUSD",1717763333127,0.00863,71838.0,71837.0,1.19127142]
["bitfinex","BTCUSD",1717763333388,0.00863,71838.0,71837.0,0.63445542]
["bitfinex","BTCUSD",1717763333876,0.15304893,71838.0,71837.0,0.4779449]
["bitfinex","BTCUSD",1717763334293,0.15304893,71838.0,71837.0,0.14637374]
["bitfinex","BTCUSD",1717763334515,0.34384654,71838.0,71837.0,0.14637374]
["bitfinex","BTCUSD",1717763334747,0.34384654,71838.0,71831.0,0.02071322]
["bitfinex","BTCUSD",1717763334748,0.19079761,71832.0,71831.0,0.02071322]
["bitfinex","BTCUSD",1717763334955,0.50351654,71832.0,71831.0,0.02071322]
["bitfinex","BTCUSD",1717763335160,0.50351654,71832.0,71822.0,0.139232]
["bitfinex","BTCUSD",1717763335161,0.19079761,71831.0,71822.0,0.139232]
["bitfinex","BTCUSD",1717763335365,0.14441893,71830.0,71823.0,0.43336945]
["bitfinex","BTCUSD",1717763335591,0.14441893,71830.0,71822.0,0.0139232]
["bitfinex","BTCUSD",1717763335800,0.14441893,71830.0,71819.0,0.00920239]
["bitfinex","BTCUSD",1717763336014,0.14441893,71830.0,71813.0,0.479]
["bitfinex","BTCUSD",1717763336015,0.14441893,71830.0,71822.0,0.00920239]
["bitfinex","BTCUSD",1717763336228,0.14441893,71830.0,71820.0,0.02920239]
["bitfinex","BTCUSD",1717763336441,0.14441893,71830.0,71821.0,0.00920239]
["bitfinex","BTCUSD",1717763336649,0.07222824,71823.0,71818.0,0.16844139]
["bitfinex","BTCUSD",1717763336822,0.07222824,71823.0,71813.0,0.479]
["bitfinex","BTCUSD",1717763337170,0.07222824,71823.0,71814.0,0.1]
["bitfinex","BTCUSD",1717763337171,0.07222824,71815.0,71814.0,0.1]
["bitfinex","BTCUSD",1717763337352,0.21664717,71823.0,71818.0,0.02920239]
["bitfinex","BTCUSD",1717763337569,0.147832,71838.0,71822.0,0.02920239]
["bitfinex","BTCUSD",1717763337570,0.02558523,71838.0,71822.0,0.02920239]
["bitfinex","BTCUSD",1717763337777,0.14441893,71837.0,71822.0,0.02920239]
["bitfinex","BTCUSD",1717763337986,0.14441893,71837.0,71822.0,0.002]
["bitfinex","BTCUSD",1717763337987,0.07222824,71831.0,71822.0,0.002]
["bitfinex","BTCUSD",1717763338394,0.07222824,71831.0,71822.0,0.02920239]
["bitfinex","BTCUSD",1717763338610,0.07222824,71831.0,71822.0,0.00920239]
["bitfinex","BTCUSD",1717763338820,0.07222824,71831.0,71814.0,0.579]
["bitfinex","BTCUSD",1717763338821,0.14441893,71830.0,71818.0,0.001]
["bitfinex","BTCUSD",1717763338941,0.07222824,71823.0,71822.0,0.003]
["bitfinex","BTCUSD",1717763339351,0.07222824,71823.0,71818.0,0.1]
["bitfinex","BTCUSD",1717763339548,0.07222824,71823.0,71822.0,0.001]
["bitfinex","BTCUSD",1717763340230,0.07222824,71829.0,71824.0,0.139228]
["bitfinex","BTCUSD",1717763340960,0.07222824,71829.0,71825.0,0.00920239]
["bitfinex","BTCUSD",1717763341158,0.07222824,71829.0,71828.0,0.00920239]
["bitfinex","BTCUSD",1717763341365,0.14441893,71837.0,71831.0,0.02920239]
["bitfinex","BTCUSD",1717763341565,0.08085824,71838.0,71828.0,0.01684304]
["bitfinex","BTCUSD",1717763341864,0.08085824,71838.0,71830.0,0.02920239]
["bitfinex","BTCUSD",1717763342074,0.08085824,71838.0,71830.0,0.00920239]
["bitfinex","BTCUSD",1717763342275,0.08085824,71838.0,71830.0,0.14841839]
["bitfinex","BTCUSD",1717763342476,0.08085824,71838.0,71831.0,0.02852614]
["bitfinex","BTCUSD",1717763342676,0.08085824,71838.0,71830.0,0.139216]
["bitfinex","BTCUSD",1717763342677,0.14619168,71837.0,71830.0,0.139216]
["bitfinex","BTCUSD",1717763342878,0.14619168,71837.0,71828.0,0.003]
["bitfinex","BTCUSD",1717763342879,0.14441893,71837.0,71828.0,0.003]
["bitfinex","BTCUSD",1717763343303,0.14441893,71837.0,71830.0,0.002]
["bitfinex","BTCUSD",1717763343705,0.07222824,71836.0,71830.0,0.141216]
["bitfinex","BTCUSD",1717763343908,0.07222824,71836.0,71831.0,0.02734184]
["bitfinex","BTCUSD",1717763344310,0.07222824,71836.0,71832.0,0.02920239]
["bitfinex","BTCUSD",1717763344516,0.07222824,71836.0,71830.0,0.141216]
["bitfinex","BTCUSD",1717763344517,0.00863,71838.0,71833.0,0.15676747]
["bitfinex","BTCUSD",1717763344720,0.00863,71838.0,71834.0,0.12756508]
["bitfinex","BTCUSD",1717763344721,0.07222824,71837.0,71834.0,0.12756508]
["bitfinex","BTCUSD",1717763344933,0.07222824,71837.0,71835.0,0.12756508]
["bitfinex","BTCUSD",1717763345171,0.07222824,71837.0,71836.0,0.12756508]
["bitfinex","BTCUSD",1717763345590,0.21664717,71837.0,71836.0,0.12756508]
["bitfinex","BTCUSD",1717763346381,0.21664717,71837.0,71832.0,0.12756508]
["bitfinex","BTCUSD",1717763346549,0.21664717,71837.0,71831.0,0.142214]
["bitfinex","BTCUSD",1717763346550,0.14441893,71836.0,71835.0,0.002]
["bitfinex","BTCUSD",1717763346750,0.14441893,71836.0,71835.0,0.12956508]
["bitfinex","BTCUSD",1717763347084,0.14441893,71836.0,71835.0,0.12756508]
["bitfinex","BTCUSD",1717763347289,0.14441893,71836.0,71835.0,0.15454299]
["bitfinex","BTCUSD",1717763347485,0.14441893,71836.0,71835.0,0.12756508]
["bitfinex","BTCUSD",1717763348538,0.43521654,71836.0,71835.0,0.12756508]
["bitfinex","BTCUSD",1717763348752,0.43521654,71836.0,71817.0,0.139241]
["bitfinex","BTCUSD",1717763348753,0.19079761,71833.0,71817.0,0.139241]
["bitfinex","BTCUSD",1717763348992,0.14441893,71832.0,71825.0,0.43336945]
["bitfinex","BTCUSD",1717763349194,0.14441893,71832.0,71821.0,0.19602343]
["bitfinex","BTCUSD",1717763349393,0.14441893,71832.0,71824.0,0.02920239]
["bitfinex","BTCUSD",1717763349603,0.14441893,71832.0,71825.0,0.12594294]
["bitfinex","BTCUSD",1717763349822,0.14441893,71832.0,71826.0,0.12499694]
["bitfinex","BTCUSD",1717763349977,0.14441893,71832.0,71827.0,0.12499694]
["bitfinex","BTCUSD",1717763350155,0.14441893,71832.0,71828.0,0.12499694]
["bitfinex","BTCUSD",1717763350563,0.14441893,71832.0,71829.0,0.12499694]
["bitfinex","BTCUSD",1717763350773,0.14441893,71832.0,71830.0,0.12499694]
["bitfinex","BTCUSD",1717763351005,0.14441893,71832.0,71825.0,0.01014839]
["bitfinex","BTCUSD",1717763351213,0.14441893,71832.0,71826.0,0.12416613]
["bitfinex","BTCUSD",1717763351417,0.07222824,71837.0,71826.0,0.12416613]
["bitfinex","BTCUSD",1717763351616,0.21664717,71837.0,71831.0,0.00920239]
["bitfinex","BTCUSD",1717763351830,0.00863,71838.0,71837.0,0.02920239]
["bitfinex","BTCUSD",1717763352029,0.00863,71838.0,71837.0,0.15336852]
["bitfinex","BTCUSD",1717763352942,0.00863,71838.0,71837.0,0.25336852]
["bitfinex","BTCUSD",1717763353320,0.00863,71838.0,71837.0,0.29462577]
["bitfinex","BTCUSD",1717763353767,0.00863,71838.0,71837.0,0.29262577]
["bitfinex","BTCUSD",1717763353971,0.00863,71838.0,71837.0,0.29462577]
["bitfinex","BTCUSD",1717763354383,0.00863,71838.0,71837.0,0.29262577]
["bitfinex","BTCUSD",1717763354598,0.19079761,71860.0,71837.0,0.29262577]
["bitfinex","BTCUSD",1717763354599,0.00863,71862.0,71841.0,0.00920239]
["bitfinex","BTCUSD",1717763354802,0.07222824,71861.0,71844.0,0.02920239]
["bitfinex","BTCUSD",1717763355000,0.07222824,71861.0,71842.0,0.14673298]
["bitfinex","BTCUSD",1717763355001,0.07222824,71861.0,71847.0,0.02920239]
["bitfinex","BTCUSD",1717763355203,0.07222824,71861.0,71851.0,0.02920239]
["bitfinex","BTCUSD",1717763355414,0.19009767,71872.0,71857.0,0.14836539]
["bitfinex","BTCUSD",1717763355415,0.01042767,71872.0,71857.0,0.14836539]
["bitfinex","BTCUSD",1717763355627,0.07222824,71865.0,71858.0,0.01683654]
["bitfinex","BTCUSD",1717763355828,0.07222824,71865.0,71858.0,0.14100267]
["bitfinex","BTCUSD",1717763355976,0.07222824,71865.0,71859.0,0.12416613]
["bitfinex","BTCUSD",1717763356346,0.07222824,71865.0,71860.0,0.139157]
["bitfinex","BTCUSD",1717763356578,0.07222824,71865.0,71861.0,0.1521821]
["bitfinex","BTCUSD",1717763356990,0.00863,71874.0,71867.0,0.02920239]
["bitfinex","BTCUSD",1717763357209,0.00863,71874.0,71862.0,0.22416613]
["bitfinex","BTCUSD",1717763357210,0.00863,71874.0,71871.0,0.16833839]
["bitfinex","BTCUSD",1717763357410,0.07222824,71873.0,71872.0,0.23331174]
["bitfinex","BTCUSD",1717763357823,0.07222824,71873.0,71872.0,0.1]
["bitfinex","BTCUSD",1717763358025,0.07222824,71873.0,71872.0,0.15603623]
["bitfinex","BTCUSD",1717763358269,0.00863,71874.0,71872.0,0.15603623]
["bitfinex","BTCUSD",1717763358270,0.00863,71874.0,71873.0,0.14833639]
["bitfinex","BTCUSD",1717763358469,0.00863,71874.0,71873.0,0.26833639]
["bitfinex","BTCUSD",1717763358715,0.00863,71874.0,71873.0,0.38454353]
["bitfinex","BTCUSD",1717763359081,0.00863,71874.0,71873.0,0.37534114]
["bitfinex","BTCUSD",1717763359283,0.00863,71874.0,71873.0,0.239134]
["bitfinex","BTCUSD",1717763359679,0.00863,71874.0,71873.0,0.26490755]
["bitfinex","BTCUSD",1717763359947,0.15304893,71874.0,71872.0,0.003]
["bitfinex","BTCUSD",1717763360187,0.07222824,71873.0,71872.0,0.003]
["bitfinex","BTCUSD",1717763360516,0.07222824,71873.0,71864.0,0.02920239]
["bitfinex","BTCUSD",1717763360732,0.07222824,71865.0,71862.0,0.139154]
["bitfinex","BTCUSD",1717763360957,0.07222824,71865.0,71863.0,0.23613688]
["bitfinex","BTCUSD",1717763361160,0.07222824,71865.0,71860.0,0.1]
["bitfinex","BTCUSD",1717763361984,0.07222824,71865.0,71860.0,0.239157]
["bitfinex","BTCUSD",1717763362186,0.07322824,71873.0,71867.0,0.00920239]
["bitfinex","BTCUSD",1717763362400,0.07322824,71873.0,71864.0,0.02920239]
["bitfinex","BTCUSD",1717763362600,0.07322824,71873.0,71868.0,0.02920239]
["bitfinex","BTCUSD",1717763362802,0.07322824,71873.0,71872.0,0.02920239]
["bitfinex","BTCUSD",1717763362972,0.07322824,71873.0,71872.0,0.01683434]
["bitfinex","BTCUSD",1717763363291,0.00863,71874.0,71872.0,0.16517273]
["bitfinex","BTCUSD",1717763363553,0.00863,71874.0,71873.0,0.12920239]
["bitfinex","BTCUSD",1717763364753,0.00863,71874.0,71873.0,0.26865002]
["bitfinex","BTCUSD",1717763365239,0.00863,71874.0,71873.0,0.27165002]
["bitfinex","BTCUSD",1717763365561,0.00863,71874.0,71873.0,0.51193132]
["bitfinex","BTCUSD",1717763365762,0.00863,71874.0,71873.0,0.54519478]
["bitfinex","BTCUSD",1717763366401,0.00863,71874.0,71873.0,0.56819478]
["bitfinex","BTCUSD",1717763366602,0.00863,71874.0,71873.0,0.52999239]
["bitfinex","BTCUSD",1717763366822,0.00863,71874.0,71873.0,0.53636144]
["bitfinex","BTCUSD",1717763367026,0.00863,71874.0,71873.0,0.30391701]
["bitfinex","BTCUSD",1717763367228,0.00863,71874.0,71873.0,0.27165002]
["bitfinex","BTCUSD",1717763367377,0.00863,71874.0,71873.0,0.27265002]
["bitfinex","BTCUSD",1717763367586,0.00863,71874.0,71873.0,0.26965002]
["bitfinex","BTCUSD",1717763368030,0.00863,71874.0,71873.0,0.27165002]
["bitfinex","BTCUSD",1717763368234,0.00863,71874.0,71873.0,0.31272862]
["bitfinex","BTCUSD",1717763368407,0.00863,71874.0,71873.0,0.30972862]
["bitfinex","BTCUSD",1717763368619,0.00863,71874.0,71873.0,0.28052623]
["bitfinex","BTCUSD",1717763368846,0.00863,71874.0,71873.0,0.13220239]
["bitfinex","BTCUSD",1717763369393,0.00863,71874.0,71873.0,0.27662132]
["bitfinex","BTCUSD",1717763369608,0.00863,71874.0,71873.0,0.4122271]
["bitfinex","BTCUSD",1717763369812,0.00863,71874.0,71873.0,0.5222271]
["bitfinex","BTCUSD",1717763370013,0.00863,71874.0,71873.0,0.7949101]
["bitfinex","BTCUSD",1717763370192,0.00863,71874.0,71873.0,0.9819371]
["bitfinex","BTCUSD",1717763370397,0.00863,71874.0,71873.0,1.02330409]
["bitfinex","BTCUSD",1717763370643,0.00863,71874.0,71873.0,0.9880371]
["bitfinex","BTCUSD",1717763370845,0.00863,71874.0,71873.0,0.7819371]
["bitfinex","BTCUSD",1717763371256,0.00863,71874.0,71873.0,0.4132271]
["bitfinex","BTCUSD",1717763371431,0.00863,71874.0,71873.0,0.5202271]
["bitfinex","BTCUSD",1717763371719,0.00863,71874.0,71873.0,0.8958291]
["bitfinex","BTCUSD",1717763371929,0.00863,71874.0,71873.0,0.6372291]
["bitfinex","BTCUSD",1717763372133,0.00863,71874.0,71873.0,0.5232271]
["bitfinex","BTCUSD",1717763372346,0.00863,71874.0,71873.0,0.5202271]
["bitfinex","BTCUSD",1717763372552,0.00863,71874.0,71873.0,0.8187291]
["bitfinex","BTCUSD",1717763372960,0.00863,71874.0,71873.0,0.7815271]
["bitfinex","BTCUSD",1717763373365,0.00863,71874.0,71873.0,0.7616571]
["bitfinex","BTCUSD",1717763373568,0.00863,71874.0,71873.0,0.8846571]
["bitfinex","BTCUSD",1717763373776,0.00863,71874.0,71873.0,0.8876571]
["bitfinex","BTCUSD",1717763373981,0.00863,71874.0,71873.0,0.8337601]
["bitfinex","BTCUSD",1717763374185,0.00863,71874.0,71873.0,0.8327601]
["bitfinex","BTCUSD",1717763374810,0.00863,71874.0,71873.0,1.0347601]
["bitfinex","BTCUSD",1717763374937,0.00863,71874.0,71873.0,1.1815601]
["bitfinex","BTCUSD",1717763375143,0.00863,71874.0,71873.0,0.86578305]
["bitfinex","BTCUSD",1717763375366,0.00863,71874.0,71873.0,0.7007601]
["bitfinex","BTCUSD",1717763375736,0.00863,71874.0,71873.0,0.5122271]
["bitfinex","BTCUSD",1717763375943,0.00863,71874.0,71873.0,0.6380891]
["bitfinex","BTCUSD",1717763376168,0.00863,71874.0,71873.0,0.36880817]
["bitfinex","BTCUSD",1717763376445,0.00863,71874.0,71873.0,0.13860578]
["bitfinex","BTCUSD",1717763376666,0.00863,71874.0,71873.0,0.1693002]
["bitfinex","BTCUSD",1717763376891,0.00863,71874.0,71873.0,0.35392152]
["bitfinex","BTCUSD",1717763377114,0.00863,71874.0,71873.0,0.19950259]
["bitfinex","BTCUSD",1717763377349,0.00863,71874.0,71873.0,0.19650259]
["bitfinex","BTCUSD",1717763377807,0.00848,71874.0,71873.0,0.35392152]
["bitfinex","BTCUSD",1717763378054,0.00848,71874.0,71873.0,0.34392152]
["bitfinex","BTCUSD",1717763378282,0.00848,71874.0,71873.0,0.35092152]
["bitfinex","BTCUSD",1717763378502,0.00848,71874.0,71873.0,0.34092152]
["bitfinex","BTCUSD",1717763378724,0.00848,71874.0,71873.0,0.35392152]
["bitfinex","BTCUSD",1717763378949,0.00848,71874.0,71873.0,0.63102152]
["bitfinex","BTCUSD",1717763379175,0.00848,71874.0,71873.0,0.96600396]
["bitfinex","BTCUSD",1717763379462,0.00848,71874.0,71873.0,0.29650259]
["bitfinex","BTCUSD",1717763379673,0.00848,71874.0,71873.0,0.2673002]
["bitfinex","BTCUSD",1717763379926,0.00848,71874.0,71873.0,0.13660578]
["bitfinex","BTCUSD",1717763380166,0.00848,71874.0,71873.0,0.16480817]
["bitfinex","BTCUSD",1717763380399,0.00848,71874.0,71872.0,0.139135]
["bitfinex","BTCUSD",1717763380640,0.00848,71874.0,71873.0,0.16251602]
["bitfinex","BTCUSD",1717763380858,0.00848,71874.0,71873.0,0.16551602]
["bitfinex","BTCUSD",1717763381302,0.00848,71874.0,71873.0,0.29298112]
["bitfinex","BTCUSD",1717763381778,0.00848,71874.0,71873.0,0.26477873]
["bitfinex","BTCUSD",1717763382003,0.00848,71874.0,71873.0,0.29298112]
["bitfinex","BTCUSD",1717763382453,0.00848,71874.0,71873.0,0.26351602]
["bitfinex","BTCUSD",1717763382695,0.00848,71874.0,71873.0,0.23431363]
["bitfinex","BTCUSD",1717763382923,0.00848,71874.0,71873.0,0.13331363]
["bitfinex","BTCUSD",1717763382924,0.15289893,71874.0,71873.0,0.13331363]
["bitfinex","BTCUSD",1717763383134,0.34369654,71874.0,71873.0,0.001]
["bitfinex","BTCUSD",1717763384124,0.34369654,71874.0,71873.0,0.004]
["bitfinex","BTCUSD",1717763384363,0.15289893,71874.0,71873.0,0.001]
["bitfinex","BTCUSD",1717763384855,0.00848,71874.0,71873.0,0.03020239]
["bitfinex","BTCUSD",1717763385346,0.00848,71874.0,71873.0,0.29975414]
["bitfinex","BTCUSD",1717763385567,0.00848,71874.0,71873.0,0.3013118]
["bitfinex","BTCUSD",1717763385788,0.00848,71874.0,71873.0,0.3003118]
["bitfinex","BTCUSD",1717763386011,0.00848,71874.0,71873.0,0.59914848]
["bitfinex","BTCUSD",1717763386206,0.00863,71902.0,71899.0,0.139083]
["bitfinex","BTCUSD",1717763388333,0.0005,71900.0,71899.0,0.70615694]
["bitfinex","BTCUSD",1717763388533,0.0005,71900.0,71899.0,0.69615694]
["bitfinex","BTCUSD",1717763388733,0.0005,71900.0,71899.0,0.59615694]
["bitfinex","BTCUSD",1717763388953,0.0005,71900.0,71899.0,0.59415694]
["bitfinex","BTCUSD",1717763389186,0.0005,71900.0,71899.0,0.57015694]
["bitfinex","BTCUSD",1717763389611,0.0005,71900.0,71899.0,0.57115694]
["bitfinex","BTCUSD",1717763389823,0.0005,71900.0,71899.0,0.57015694]
["bitfinex","BTCUSD",1717763390229,0.0005,71900.0,71899.0,0.57115694]
["bitfinex","BTCUSD",1717763390480,0.0005,71900.0,71899.0,0.57415694]
["bitfinex","BTCUSD",1717763391130,0.0005,71900.0,71899.0,0.57115694]
["bitfinex","BTCUSD",1717763391351,0.0005,71900.0,71899.0,0.42973801]
["bitfinex","BTCUSD",1717763391594,0.0005,71900.0,71899.0,0.41012209]
["bitfinex","BTCUSD",1717763391819,0.0005,71900.0,71899.0,0.3809197]
["bitfinex","BTCUSD",1717763392025,0.0005,71900.0,71899.0,0.38912209]
["bitfinex","BTCUSD",1717763392236,0.0005,71900.0,71899.0,0.40612209]
["bitfinex","BTCUSD",1717763392455,0.0005,71900.0,71899.0,0.40712209]
["bitfinex","BTCUSD",1717763392666,0.0005,71900.0,71899.0,0.3769197]
["bitfinex","BTCUSD",1717763392873,0.0005,71900.0,71899.0,0.55054102]
["bitfinex","BTCUSD",1717763393097,0.0005,71900.0,71899.0,0.40712209]
["bitfinex","BTCUSD",1717763393573,0.0005,71900.0,71899.0,0.66054102]
["bitfinex","BTCUSD",1717763393796,0.0005,71900.0,71899.0,0.65454102]
["bitfinex","BTCUSD",1717763394022,0.0005,71900.0,71899.0,0.67754102]
["bitfinex","BTCUSD",1717763394245,0.0005,71900.0,71899.0,0.68754102]
["bitfinex","BTCUSD",1717763394469,0.0005,71900.0,71899.0,0.40712209]
["bitfinex","BTCUSD",1717763394731,0.0005,71900.0,71899.0,0.55154102]
["bitfinex","BTCUSD",1717763394964,0.0005,71900.0,71899.0,0.57754102]
["bitfinex","BTCUSD",1717763395418,0.0005,71900.0,71899.0,0.66712207]
["bitfinex","BTCUSD",1717763395639,0.0005,71900.0,71899.0,0.57012207]
["bitfinex","BTCUSD",1717763395871,0.0005,71900.0,71899.0,0.43870432]
["bitfinex","BTCUSD",1717763396114,0.0005,71900.0,71899.0,0.68402451]
["bitfinex","BTCUSD",1717763396340,0.0005,71900.0,71899.0,0.67502451]
["bitfinex","BTCUSD",1717763396560,0.0005,71900.0,71899.0,0.68502451]
["bitfinex","BTCUSD",1717763396812,0.0005,71900.0,71899.0,0.93082451]
["bitfinex","BTCUSD",1717763397032,0.0005,71900.0,71899.0,0.89138551]
["bitfinex","BTCUSD",1717763397277,0.0005,71900.0,71899.0,0.77202451]
["bitfinex","BTCUSD",1717763397501,0.0005,71900.0,71899.0,0.77402451]
["bitfinex","BTCUSD",1717763397914,0.0005,71900.0,71899.0,0.77102451]
["bitfinex","BTCUSD",1717763398122,0.0005,71900.0,71899.0,0.78102451]
["bitfinex","BTCUSD",1717763398333,0.0005,71900.0,71899.0,0.93082451]
["bitfinex","BTCUSD",1717763398688,0.0005,71900.0,71899.0,1.69651551]
["bitfinex","BTCUSD",1717763398896,0.0005,71900.0,71899.0,1.54714251]
["bitfinex","BTCUSD",1717763399300,0.0005,71900.0,71899.0,1.54814251]
["bitfinex","BTCUSD",1717763399477,0.0005,71900.0,71899.0,1.13754251]
["bitfinex","BTCUSD",1717763399679,0.0005,71900.0,71899.0,1.41570951]
["bitfinex","BTCUSD",1717763399888,0.0005,71900.0,71899.0,1.41670951]
["bitfinex","BTCUSD",1717763400289,0.0005,71900.0,71899.0,0.98374251]
["bitfinex","BTCUSD",1717763400702,0.0005,71900.0,71899.0,1.24370712]
["bitfinex","BTCUSD",1717763400903,0.0005,71900.0,71899.0,0.98174251]
["bitfinex","BTCUSD",1717763401145,0.0005,71900.0,71899.0,0.97445151]
["bitfinex","BTCUSD",1717763401362,3.21084845,71912.0,71911.0,0.61506239]
["bitfinex","BTCUSD",1717763401504,0.00337967,71953.0,71932.0,0.1]
["bitfinex","BTCUSD",1717763401703,0.00337967,71953.0,71947.0,0.2]
["bitfinex","BTCUSD",1717763401906,0.00337967,71953.0,71949.0,0.1468]
["bitfinex","BTCUSD",1717763402306,0.00337967,71953.0,71948.0,0.123]
["bitfinex","BTCUSD",1717763402307,0.00139339,71949.0,71948.0,0.123]
["bitfinex","BTCUSD",1717763402666,0.00139339,71949.0,71948.0,0.27902853]
["bitfinex","BTCUSD",1717763402891,0.00139339,71949.0,71948.0,0.14441893]
["bitfinex","BTCUSD",1717763403146,0.01982333,71953.0,71949.0,0.277972]
["bitfinex","BTCUSD",1717763403339,0.00337967,71953.0,71949.0,1.38568459]
["bitfinex","BTCUSD",1717763403584,0.00337967,71953.0,71948.0,0.1042777]
["bitfinex","BTCUSD",1717763403786,0.00337967,71953.0,71948.0,0.31223745]
["bitfinex","BTCUSD",1717763403985,0.07222824,71949.0,71935.0,0.35744988]
["bitfinex","BTCUSD",1717763404136,0.00337967,71953.0,71948.0,0.001]
["bitfinex","BTCUSD",1717763404346,0.07222824,71949.0,71948.0,0.001]
["bitfinex","BTCUSD",1717763404542,0.1,71945.0,71928.0,0.5695]
["bitfinex","BTCUSD",1717763404755,0.1,71926.0,71925.0,0.03971056]
["bitfinex","BTCUSD",1717763405012,0.1,71933.0,71922.0,0.01451264]
["bitfinex","BTCUSD",1717763405121,0.1,71928.0,71922.0,0.01451264]
["bitfinex","BTCUSD",1717763405333,0.1,71923.0,71922.0,0.01451264]
["bitfinex","BTCUSD",1717763405539,0.43521654,71923.0,71922.0,0.01451264]
["bitfinex","BTCUSD",1717763405963,0.43521654,71923.0,71897.0,0.05368837]
["bitfinex","BTCUSD",1717763405964,0.1,71903.0,71897.0,0.05368837]
["bitfinex","BTCUSD",1717763406170,0.1,71903.0,71880.0,0.10226827]
["bitfinex","BTCUSD",1717763406171,0.43521654,71903.0,71878.0,0.04090731]
["bitfinex","BTCUSD",1717763406373,0.43521654,71903.0,71873.0,8e-05]
["bitfinex","BTCUSD",1717763406374,0.07222824,71911.0,71873.0,8e-05]
["bitfinex","BTCUSD",1717763406580,0.07222824,71911.0,71864.0,0.08181462]
["bitfinex","BTCUSD",1717763406581,0.1,71871.0,71863.0,0.08181462]
["bitfinex","BTCUSD",1717763406780,0.1,71871.0,71841.0,0.19]
["bitfinex","BTCUSD",1717763406781,0.1,71871.0,71782.0,0.1]
["bitfinex","BTCUSD",1717763407019,0.1,71871.0,70555.0,0.007]
["bitfinex","BTCUSD",1717763407020,0.07351616,71813.0,71718.0,0.31168687]
["bitfinex","BTCUSD",1717763407217,0.1,71736.0,71711.0,0.10791869]
["bitfinex","BTCUSD",1717763407440,0.4167,71743.0,71664.0,0.07865409]
["bitfinex","BTCUSD",1717763407441,0.139468,71701.0,71664.0,0.07865409]
["bitfinex","BTCUSD",1717763407650,1.3754,71735.0,71664.0,0.07865409]
["bitfinex","BTCUSD",1717763407651,0.1,71685.0,71676.0,0.04125931]
["bitfinex","BTCUSD",1717763407849,0.1,71685.0,71671.0,0.07138196]
["bitfinex","BTCUSD",1717763407850,0.1,71678.0,71671.0,0.009493]
["bitfinex","BTCUSD",1717763408095,0.6955,71677.0,71641.0,0.08251931]
["bitfinex","BTCUSD",1717763408306,0.38259473,71642.0,71641.0,0.02526]
["bitfinex","BTCUSD",1717763408473,0.38259473,71642.0,71555.0,0.0145835]
["bitfinex","BTCUSD",1717763408474,0.43684858,71632.0,71631.0,3.5e-07]
["bitfinex","BTCUSD",1717763408682,0.43684858,71632.0,71581.0,0.4]
["bitfinex","BTCUSD",1717763408683,2.30846892,71632.0,71581.0,0.4]
["bitfinex","BTCUSD",1717763408911,0.20213691,71596.0,71555.0,0.0145835]
["bitfinex","BTCUSD",1717763409083,1.60575583,71595.0,71590.0,0.07650541]
["bitfinex","BTCUSD",1717763409300,0.1,71591.0,71590.0,0.07645544]
["bitfinex","BTCUSD",1717763409497,2.23754011,71591.0,71590.0,0.07645544]
["bitfinex","BTCUSD",1717763409675,0.1,71585.0,71549.0,0.19967168]
["bitfinex","BTCUSD",1717763409920,0.07222824,71550.0,71486.0,0.1]
["bitfinex","BTCUSD",1717763410211,0.07222824,71550.0,71406.0,0.07222824]
["bitfinex","BTCUSD",1717763410212,0.48892824,71499.0,71369.0,0.06949491]
["bitfinex","BTCUSD",1717763410425,0.48892824,71499.0,71368.0,0.0131543]
["bitfinex","BTCUSD",1717763410426,0.09958422,71404.0,71368.0,0.0131543]
["bitfinex","BTCUSD",1717763410681,0.08181771,71369.0,71307.0,0.0011]
["bitfinex","BTCUSD",1717763410866,0.72433561,71403.0,71272.0,0.0004089]
["bitfinex","BTCUSD",1717763410867,1.39945163,71368.0,71272.0,0.0004089]
["bitfinex","BTCUSD",1717763411067,0.1468,71367.0,71272.0,0.0004089]
["bitfinex","BTCUSD",1717763411276,0.4167,71345.0,71293.0,0.056077]
["bitfinex","BTCUSD",1717763411447,0.41555644,71368.0,71211.0,0.006]
["bitfinex","BTCUSD",1717763411651,0.41555644,71368.0,71152.0,0.4]
["bitfinex","BTCUSD",1717763411652,0.4205927,71294.0,71201.0,0.00393]
["bitfinex","BTCUSD",1717763411859,0.4205927,71294.0,71133.0,0.2]
["bitfinex","BTCUSD",1717763411860,1.4835,71293.0,71066.0,0.07067218]
["bitfinex","BTCUSD",1717763412118,1.4835,71293.0,71032.0,0.0002715]
["bitfinex","BTCUSD",1717763412119,0.41903373,71198.0,71032.0,0.0002715]
["bitfinex","BTCUSD",1717763412240,0.4209,71195.0,71042.0,8e-05]
["bitfinex","BTCUSD",1717763412436,0.43646478,71194.0,71131.0,0.12092353]
["bitfinex","BTCUSD",1717763412656,0.15108959,71132.0,71131.0,0.10600353]
["bitfinex","BTCUSD",1717763412874,0.1976,71193.0,71131.0,0.10600353]
["bitfinex","BTCUSD",1717763412875,8e-05,71167.0,71134.0,0.06105384]
["bitfinex","BTCUSD",1717763413092,3.51941954,71219.0,71133.0,0.03361153]
["bitfinex","BTCUSD",1717763413093,1.73918837,71166.0,71133.0,0.03361153]
["bitfinex","BTCUSD",1717763413309,0.66292,71168.0,71157.0,0.4209]
["bitfinex","BTCUSD",1717763413529,0.66292,71168.0,71152.0,0.162]
["bitfinex","BTCUSD",1717763413530,0.65881521,71168.0,71152.0,0.162]
["bitfinex","BTCUSD",1717763413745,0.05935543,71181.0,71166.0,0.4]
["bitfinex","BTCUSD",1717763413952,8e-05,71207.0,71183.0,0.1]
["bitfinex","BTCUSD",1717763414151,0.140476,71187.0,71186.0,0.1]
["bitfinex","BTCUSD",1717763414406,0.1,71241.0,71226.0,0.1]
["bitfinex","BTCUSD",1717763414634,0.08534415,71241.0,71227.0,0.442]
["bitfinex","BTCUSD",1717763414785,0.6,71367.0,71227.0,0.442]
["bitfinex","BTCUSD",1717763414786,0.04452731,71268.0,71228.0,0.56366048]
["bitfinex","BTCUSD",1717763414972,0.2034,71324.0,71262.0,0.09960074]
["bitfinex","BTCUSD",1717763414973,0.5975,71271.0,71262.0,0.09960074]
["bitfinex","BTCUSD",1717763415182,0.03352672,71282.0,71258.0,0.1]
["bitfinex","BTCUSD",1717763415386,0.4209,71334.0,71259.0,0.162]
["bitfinex","BTCUSD",1717763415596,0.1,71275.0,71260.0,0.2105]
["bitfinex","BTCUSD",1717763415848,0.03223816,71313.0,71260.0,0.2105]
["bitfinex","BTCUSD",1717763415849,0.1,71278.0,71260.0,0.01170706]
["bitfinex","BTCUSD",1717763416059,0.2,71323.0,71255.0,1.40948206]
["bitfinex","BTCUSD",1717763416060,0.4209,71324.0,71255.0,0.08533194]
["bitfinex","BTCUSD",1717763416283,0.4209,71324.0,71252.0,0.367]
["bitfinex","BTCUSD",1717763416284,1.59237611,71268.0,71261.0,0.00951529]
["bitfinex","BTCUSD",1717763416482,0.02403073,71267.0,71247.0,0.4209]
["bitfinex","BTCUSD",1717763416846,0.04564671,71305.0,71179.0,0.4209]
["bitfinex","BTCUSD",1717763416847,0.1,71265.0,71248.0,0.00975215]
["bitfinex","BTCUSD",1717763417004,0.02059854,71281.0,71248.0,0.43336945]
["bitfinex","BTCUSD",1717763417199,0.0139,71285.0,71249.0,0.71074927]
["bitfinex","BTCUSD",1717763417408,0.0139,71285.0,71270.0,0.140311]
["bitfinex","BTCUSD",1717763417625,0.0139,71285.0,71271.0,0.00971728]
["bitfinex","BTCUSD",1717763417991,0.14018,71337.0,71271.0,0.00971728]
["bitfinex","BTCUSD",1717763417992,0.47516369,71284.0,71271.0,0.00971728]
["bitfinex","BTCUSD",1717763418204,0.47516369,71284.0,71259.0,0.1]
["bitfinex","BTCUSD",1717763418205,0.00971728,71265.0,71233.0,0.508883]
["bitfinex","BTCUSD",1717763418395,0.03866466,71238.0,71233.0,0.3685]
["bitfinex","BTCUSD",1717763418533,0.1,71232.0,71172.0,0.1]
["bitfinex","BTCUSD",1717763418753,0.1,71232.0,71139.0,0.4]
["bitfinex","BTCUSD",1717763418754,1.4180898,71231.0,71139.0,0.4]
["bitfinex","BTCUSD",1717763418951,0.02198596,71161.0,71139.0,0.4]
["bitfinex","BTCUSD",1717763419172,0.701,71230.0,71112.0,0.056212]
["bitfinex","BTCUSD",1717763419173,0.63419787,71160.0,71142.0,0.43336945]
["bitfinex","BTCUSD",1717763419737,0.02669787,71160.0,71142.0,0.43336945]
["bitfinex","BTCUSD",1717763419940,0.42322824,71217.0,71160.0,0.00637657]
["bitfinex","BTCUSD",1717763419941,0.09786718,71193.0,71160.0,0.00637657]
["bitfinex","BTCUSD",1717763420132,0.09786718,71193.0,71159.0,0.4209]
["bitfinex","BTCUSD",1717763420133,0.3505,71199.0,71180.0,0.00637657]
["bitfinex","BTCUSD",1717763420341,0.2526073,71199.0,71189.0,0.00637657]
["bitfinex","BTCUSD",1717763420544,0.3305,71202.0,71184.0,0.43336945]
["bitfinex","BTCUSD",1717763420545,0.3184717,71202.0,71201.0,0.00637657]
["bitfinex","BTCUSD",1717763420782,0.140302,71275.0,71201.0,0.00637657]
["bitfinex","BTCUSD",1717763420783,0.09362343,71300.0,71218.0,0.00637657]
["bitfinex","BTCUSD",1717763420947,0.1,71290.0,71255.0,0.00637657]
["bitfinex","BTCUSD",1717763421174,0.01,71314.0,71255.0,0.00637657]
["bitfinex","BTCUSD",1717763421175,0.19,71326.0,71283.0,0.00637657]
["bitfinex","BTCUSD",1717763421396,0.1,71290.0,71284.0,0.726]
["bitfinex","BTCUSD",1717763421598,0.17222824,71333.0,71285.0,0.023]
["bitfinex","BTCUSD",1717763421821,0.4209,71386.0,71285.0,0.023]
["bitfinex","BTCUSD",1717763421822,0.1,71327.0,71285.0,0.023]
["bitfinex","BTCUSD",1717763422084,0.19,71329.0,71286.0,0.1866]
["bitfinex","BTCUSD",1717763422282,0.25,71368.0,71302.0,0.36203821]
["bitfinex","BTCUSD",1717763422283,0.3039,71344.0,71302.0,0.36203821]
["bitfinex","BTCUSD",1717763422484,0.19,71296.0,71292.0,0.618]
["bitfinex","BTCUSD",1717763422703,0.056102,71328.0,71298.0,0.140256]
["bitfinex","BTCUSD",1717763422908,0.1,71322.0,71303.0,0.014]
["bitfinex","BTCUSD",1717763423124,0.59,71304.0,71299.0,0.43336945]
["bitfinex","BTCUSD",1717763423340,0.59,71304.0,71290.0,1.8785]
["bitfinex","BTCUSD",1717763423341,0.19,71304.0,71300.0,0.1]
["bitfinex","BTCUSD",1717763423786,0.19,71304.0,71299.0,0.1]
["bitfinex","BTCUSD",1717763423991,0.19,71304.0,71301.0,0.00931957]
["bitfinex","BTCUSD",1717763424204,0.07222824,71303.0,71267.0,8e-05]
["bitfinex","BTCUSD",1717763424453,0.1,71285.0,71277.0,0.43336945]
["bitfinex","BTCUSD",1717763424740,0.1,71285.0,71235.0,0.1]
["bitfinex","BTCUSD",1717763425028,0.19,71287.0,71233.0,0.10008]
["bitfinex","BTCUSD",1717763425239,0.25,71301.0,71234.0,0.43336945]
["bitfinex","BTCUSD",1717763425240,0.07222824,71272.0,71234.0,0.43336945]
["bitfinex","BTCUSD",1717763425440,0.02750731,71284.0,71255.0,0.43336945]
["bitfinex","BTCUSD",1717763425655,0.02750731,71284.0,71234.0,0.53336945]
["bitfinex","BTCUSD",1717763425656,0.17222824,71292.0,71235.0,0.69072824]
["bitfinex","BTCUSD",1717763427497,0.03321335,71246.0,71222.0,0.510595]
["bitfinex","BTCUSD",1717763427726,0.07222824,71223.0,71187.0,0.0229]
["bitfinex","BTCUSD",1717763427988,0.07222824,71223.0,71141.0,0.1]
["bitfinex","BTCUSD",1717763427989,0.07222824,71188.0,71141.0,0.140564]
["bitfinex","BTCUSD",1717763428202,0.1,71177.0,71074.0,0.1]
["bitfinex","BTCUSD",1717763428444,0.1,71177.0,71072.0,0.17222824]
["bitfinex","BTCUSD",1717763428445,0.1,71131.0,71061.0,0.1]
["bitfinex","BTCUSD",1717763428666,0.07222824,71167.0,71061.0,0.1]
["bitfinex","BTCUSD",1717763428667,0.2,71156.0,71131.0,0.0003074]
["bitfinex","BTCUSD",1717763428865,8e-05,71175.0,71132.0,1.86544952]
["bitfinex","BTCUSD",1717763429104,8e-05,71184.0,71158.0,0.0255687]
["bitfinex","BTCUSD",1717763429302,0.09322824,71231.0,71180.0,0.4209]
["bitfinex","BTCUSD",1717763429303,0.0744313,71205.0,71180.0,0.4209]
["bitfinex","BTCUSD",1717763429524,0.19,71247.0,71228.0,0.0255687]
["bitfinex","BTCUSD",1717763429757,0.19,71247.0,71191.0,0.07222824]
["bitfinex","BTCUSD",1717763429758,0.1686533,71247.0,71230.0,0.1581]
["bitfinex","BTCUSD",1717763429969,0.19,71275.0,71242.0,0.4209]
["bitfinex","BTCUSD",1717763430202,0.1685399,71297.0,71243.0,0.237]
["bitfinex","BTCUSD",1717763430415,0.19,71303.0,71235.0,0.64]
["bitfinex","BTCUSD",1717763430416,0.05091618,71280.0,71235.0,0.64]
["bitfinex","BTCUSD",1717763430620,0.19,71277.0,71236.0,0.1]
["bitfinex","BTCUSD",1717763430837,0.19,71277.0,71242.0,0.1]
["bitfinex","BTCUSD",1717763431045,0.19,71277.0,71236.0,0.1]
["bitfinex","BTCUSD",1717763431046,0.02675573,71276.0,71243.0,0.1]
["bitfinex","BTCUSD",1717763431266,0.05091618,71269.0,71244.0,0.023]
["bitfinex","BTCUSD",1717763431492,0.01,71288.0,71232.0,1.05268479]
["bitfinex","BTCUSD",1717763431493,0.1,71294.0,71259.0,0.001]
["bitfinex","BTCUSD",1717763431692,0.04165263,71340.0,71270.0,0.3402]
["bitfinex","BTCUSD",1717763431905,0.04165263,71340.0,71326.0,0.1]
["bitfinex","BTCUSD",1717763432109,0.04165263,71340.0,71303.0,0.1]
["bitfinex","BTCUSD",1717763432310,0.04165263,71340.0,71313.0,0.539]
["bitfinex","BTCUSD",1717763432516,0.04165263,71340.0,71304.0,0.407]
["bitfinex","BTCUSD",1717763432517,0.04165263,71340.0,71304.0,0.023]
["bitfinex","BTCUSD",1717763432772,0.19,71333.0,71304.0,0.023]
["bitfinex","BTCUSD",1717763432989,0.00028335,71336.0,71304.0,0.023]
["bitfinex","BTCUSD",1717763432990,0.14441893,71320.0,71304.0,0.023]
["bitfinex","BTCUSD",1717763433184,0.14441893,71320.0,71305.0,0.37533565]
["bitfinex","BTCUSD",1717763433185,0.14441893,71319.0,71305.0,0.37533565]
["bitfinex","BTCUSD",1717763433386,0.02890153,71333.0,71309.0,0.43336945]
["bitfinex","BTCUSD",1717763433607,0.43336945,71312.0,71282.0,0.1]
["bitfinex","BTCUSD",1717763433824,0.43336945,71330.0,71182.0,0.2528]
["bitfinex","BTCUSD",1717763433825,0.1586,71282.0,71182.0,0.2528]
["bitfinex","BTCUSD",1717763434058,0.1586,71282.0,71235.0,0.43336945]
["bitfinex","BTCUSD",1717763434059,0.07222824,71237.0,71235.0,0.43336945]
["bitfinex","BTCUSD",1717763434268,0.1,71253.0,71235.0,0.43336945]
["bitfinex","BTCUSD",1717763434484,0.14558981,71252.0,71231.0,0.632]
["bitfinex","BTCUSD",1717763434747,0.00485745,71239.0,71238.0,0.32]
["bitfinex","BTCUSD",1717763434991,0.00485745,71242.0,71236.0,0.6325]
["bitfinex","BTCUSD",1717763435224,0.21828981,71276.0,71260.0,0.2395]
["bitfinex","BTCUSD",1717763435435,0.001,71312.0,71286.0,0.1]
["bitfinex","BTCUSD",1717763435649,0.001,71312.0,71308.0,0.22]
["bitfinex","BTCUSD",1717763435863,0.001,71312.0,71310.0,0.140232]
["bitfinex","BTCUSD",1717763436072,0.43336945,71342.0,71311.0,0.00276676]
["bitfinex","BTCUSD",1717763436281,0.29085789,71311.0,71307.0,0.140237]
["bitfinex","BTCUSD",1717763436496,0.21813922,71310.0,71300.0,0.3845]
["bitfinex","BTCUSD",1717763436711,0.29085789,71311.0,71307.0,0.140237]
["bitfinex","BTCUSD",1717763436917,0.29085789,71311.0,71287.0,0.2155]
["bitfinex","BTCUSD",1717763436918,0.29085789,71311.0,71287.0,0.0755]
["bitfinex","BTCUSD",1717763437148,0.056101,71320.0,71306.0,0.140239]
["bitfinex","BTCUSD",1717763437363,0.29085789,71335.0,71308.0,0.634197]
["bitfinex","BTCUSD",1717763437571,0.29085789,71335.0,71296.0,0.2845]
["bitfinex","BTCUSD",1717763437572,0.36354749,71334.0,71317.0,0.140218]
["bitfinex","BTCUSD",1717763437785,0.07222824,71352.0,71328.0,0.2]
["bitfinex","BTCUSD",1717763437786,0.36354749,71333.0,71328.0,0.2]
["bitfinex","BTCUSD",1717763437988,0.36354749,71333.0,71308.0,0.01]
["bitfinex","BTCUSD",1717763437989,0.21813922,71332.0,71309.0,0.634197]
["bitfinex","BTCUSD",1717763438203,0.0789,71325.0,71300.0,0.001]
["bitfinex","BTCUSD",1717763438413,0.1,71322.0,71290.0,0.2]
["bitfinex","BTCUSD",1717763438606,0.43633295,71321.0,71291.0,0.00152159]
["bitfinex","BTCUSD",1717763438825,0.1549,71341.0,71290.0,0.2]
["bitfinex","BTCUSD",1717763438826,0.43633295,71320.0,71290.0,0.2]
["bitfinex","BTCUSD",1717763439045,0.43633295,71320.0,71310.0,0.14441893]
["bitfinex","BTCUSD",1717763439046,0.43633295,71319.0,71310.0,0.14441893]
["bitfinex","BTCUSD",1717763439251,0.29085789,71319.0,71314.0,0.151]
["bitfinex","BTCUSD",1717763439461,0.25,71346.0,71314.0,0.151]
["bitfinex","BTCUSD",1717763439462,0.29083335,71318.0,71314.0,0.151]
["bitfinex","BTCUSD",1717763439670,0.169387,71317.0,71315.0,0.240222]
["bitfinex","BTCUSD",1717763439883,0.07222824,71363.0,71315.0,0.240222]
["bitfinex","BTCUSD",1717763439884,0.58156634,71362.0,71333.0,0.140186]
["bitfinex","BTCUSD",1717763440108,0.3343559,71361.0,71335.0,0.140183]
["bitfinex","BTCUSD",1717763440345,0.3343559,71361.0,71325.0,0.140203]
["bitfinex","BTCUSD",1717763440346,0.29098301,71336.0,71325.0,0.140203]
["bitfinex","BTCUSD",1717763440556,0.29098301,71336.0,71318.0,0.140216]
["bitfinex","BTCUSD",1717763440797,0.07222824,71324.0,71300.0,0.001]
["bitfinex","BTCUSD",1717763441100,0.29098301,71336.0,71291.0,7.923e-05]
["bitfinex","BTCUSD",1717763441101,0.29098301,71336.0,71306.0,0.140238]
["bitfinex","BTCUSD",1717763441330,0.29098301,71336.0,71291.0,0.00420156]
["bitfinex","BTCUSD",1717763441331,0.29098301,71336.0,71335.0,0.140183]
["bitfinex","BTCUSD",1717763441608,0.29098301,71336.0,71333.0,0.001]
["bitfinex","BTCUSD",1717763441815,0.29098301,71336.0,71297.0,7.923e-05]
["bitfinex","BTCUSD",1717763441816,0.1,71324.0,71290.0,7.923e-05]
["bitfinex","BTCUSD",1717763442012,0.1,71324.0,71235.0,0.27222824]
["bitfinex","BTCUSD",1717763442013,0.4209,71317.0,71254.0,0.15]
["bitfinex","BTCUSD",1717763442241,0.1,71305.0,71265.0,0.2]
["bitfinex","BTCUSD",1717763442443,0.079,71319.0,71300.0,0.001]
["bitfinex","BTCUSD",1717763442648,0.079,71319.0,71254.0,0.15]
["bitfinex","BTCUSD",1717763442649,0.1,71284.0,71230.0,0.0765]
["bitfinex","BTCUSD",1717763442872,0.4209,71308.0,71228.0,0.05569116]
["bitfinex","BTCUSD",1717763442873,0.07222824,71283.0,71228.0,0.05569116]
["bitfinex","BTCUSD",1717763443088,0.07222824,71282.0,71254.0,0.14441893]
["bitfinex","BTCUSD",1717763443333,0.07222824,71282.0,71255.0,0.00561154]
["bitfinex","BTCUSD",1717763443334,0.29069966,71282.0,71255.0,0.00561154]
["bitfinex","BTCUSD",1717763443572,0.29069966,71282.0,71255.0,0.14034]
["bitfinex","BTCUSD",1717763443573,0.07222824,71257.0,71255.0,0.14034]
["bitfinex","BTCUSD",1717763443786,0.07222824,71257.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717763444020,0.07222824,71257.0,71256.0,0.140339]
["bitfinex","BTCUSD",1717763444255,8e-05,71279.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717763444256,0.58153944,71281.0,71278.0,0.140295]
["bitfinex","BTCUSD",1717763444471,0.25,71301.0,71280.0,0.14441893]
["bitfinex","BTCUSD",1717763444665,1.19998813,71300.0,71299.0,0.14441893]
["bitfinex","BTCUSD",1717763444912,0.29098861,71300.0,71299.0,0.14441893]
["bitfinex","BTCUSD",1717763445115,0.36375124,71339.0,71299.0,0.14441893]
["bitfinex","BTCUSD",1717763445116,8e-05,71335.0,71305.0,0.1]
["bitfinex","BTCUSD",1717763445328,0.91614876,71334.0,71308.0,0.2407]
["bitfinex","BTCUSD",1717763445581,0.33443807,71333.0,71332.0,0.22]
["bitfinex","BTCUSD",1717763445828,0.33443807,71333.0,71332.0,0.32]
["bitfinex","BTCUSD",1717763446067,0.1622,71387.0,71335.0,0.33]
["bitfinex","BTCUSD",1717763446068,8e-05,71368.0,71335.0,0.33]
["bitfinex","BTCUSD",1717763446308,0.58171069,71380.0,71357.0,0.14014]
["bitfinex","BTCUSD",1717763446556,0.1809,71393.0,71368.0,0.2]
["bitfinex","BTCUSD",1717763446796,0.056059,71397.0,71376.0,0.1]
["bitfinex","BTCUSD",1717763446797,0.02686493,71397.0,71376.0,0.1]
["bitfinex","BTCUSD",1717763446985,0.07222824,71443.0,71388.0,0.07222824]
["bitfinex","BTCUSD",1717763447202,0.056023,71434.0,71377.0,0.7465]
["bitfinex","BTCUSD",1717763447429,0.056023,71434.0,71389.0,1.4715]
["bitfinex","BTCUSD",1717763447637,0.17979228,71465.0,71402.0,0.23]
["bitfinex","BTCUSD",1717763447638,0.1589,71465.0,71402.0,0.23]
["bitfinex","BTCUSD",1717763447877,0.00863,71448.0,71433.0,0.13999]
["bitfinex","BTCUSD",1717763448124,0.02089228,71498.0,71407.0,0.1]
["bitfinex","BTCUSD",1717763448125,0.03132378,71513.0,71463.0,0.139932]
["bitfinex","BTCUSD",1717763448323,0.02089228,71524.0,71473.0,0.1]
["bitfinex","BTCUSD",1717763448516,0.02089228,71524.0,71464.0,2.3767]
["bitfinex","BTCUSD",1717763448517,0.638,71537.0,71467.0,0.2]
["bitfinex","BTCUSD",1717763448744,0.139818,71522.0,71461.0,8e-05]
["bitfinex","BTCUSD",1717763448942,0.1,71488.0,71440.0,0.7015]
["bitfinex","BTCUSD",1717763449201,8e-05,71498.0,71430.0,0.15]
["bitfinex","BTCUSD",1717763449429,0.4209,71501.0,71432.0,0.28]
["bitfinex","BTCUSD",1717763449671,0.239896,71482.0,71430.0,0.15]
["bitfinex","BTCUSD",1717763449944,0.239896,71482.0,71409.0,0.07222824]
["bitfinex","BTCUSD",1717763449945,0.07222824,71473.0,71409.0,0.07222824]
["bitfinex","BTCUSD",1717763450142,0.07222824,71473.0,71395.0,0.07222824]
["bitfinex","BTCUSD",1717763450143,0.07222824,71473.0,71413.0,0.140028]
["bitfinex","BTCUSD",1717763450144,0.07222824,71457.0,71413.0,0.140028]
["bitfinex","BTCUSD",1717763450354,0.07222824,71457.0,71404.0,0.140046]
["bitfinex","BTCUSD",1717763450576,0.07222824,71465.0,71424.0,0.2]
["bitfinex","BTCUSD",1717763450778,0.07222824,71473.0,71436.0,0.139983]
["bitfinex","BTCUSD",1717763451016,0.1579,71479.0,71439.0,0.2]
["bitfinex","BTCUSD",1717763451269,0.1579,71479.0,71416.0,0.28]
["bitfinex","BTCUSD",1717763451270,0.07222824,71464.0,71416.0,0.28]
["bitfinex","BTCUSD",1717763451494,0.07222824,71440.0,71412.0,0.2]
["bitfinex","BTCUSD",1717763451710,0.07222824,71456.0,71394.0,0.140065]
["bitfinex","BTCUSD",1717763451711,0.07222824,71447.0,71394.0,0.140065]
["bitfinex","BTCUSD",1717763451932,0.07222824,71464.0,71403.0,0.5157]
["bitfinex","BTCUSD",1717763451933,0.1,71464.0,71403.0,0.5157]
["bitfinex","BTCUSD",1717763452186,0.1,71464.0,71398.0,0.7]
["bitfinex","BTCUSD",1717763452187,0.07222824,71419.0,71375.0,0.07222824]
["bitfinex","BTCUSD",1717763452383,0.07222824,71427.0,71375.0,0.07222824]
["bitfinex","BTCUSD",1717763452384,0.07222824,71417.0,71375.0,0.144]
["bitfinex","BTCUSD",1717763452595,0.1625,71432.0,71385.0,0.15]
["bitfinex","BTCUSD",1717763452810,0.07222824,71410.0,71392.0,0.5505]
["bitfinex","BTCUSD",1717763453048,0.07222824,71426.0,71393.0,0.2]
["bitfinex","BTCUSD",1717763453263,0.1535,71452.0,71402.0,0.07222824]
["bitfinex","BTCUSD",1717763453470,0.07222824,71434.0,71400.0,0.144]
["bitfinex","BTCUSD",1717763453690,0.07222824,71434.0,71382.0,0.28]
["bitfinex","BTCUSD",1717763453691,0.07222824,71401.0,71382.0,0.28]
["bitfinex","BTCUSD",1717763453864,0.07222824,71401.0,71361.0,0.1503]
["bitfinex","BTCUSD",1717763453865,0.07222824,71434.0,71369.0,0.07222824]
["bitfinex","BTCUSD",1717763454126,0.07222824,71434.0,71361.0,0.1503]
["bitfinex","BTCUSD",1717763454127,0.07222824,71418.0,71388.0,0.2]
["bitfinex","BTCUSD",1717763454357,0.07222824,71417.0,71385.0,0.459]
["bitfinex","BTCUSD",1717763454596,0.07222824,71393.0,71361.0,0.3505]
["bitfinex","BTCUSD",1717763454798,0.07222824,71409.0,71361.0,0.3505]
["bitfinex","BTCUSD",1717763454799,0.1517,71417.0,71381.0,0.2]
["bitfinex","BTCUSD",1717763455022,0.07222824,71416.0,71388.0,0.2]
["bitfinex","BTCUSD",1717763455238,0.1517,71421.0,71396.0,0.2]
["bitfinex","BTCUSD",1717763455468,0.082,71430.0,71398.0,0.14441893]
["bitfinex","BTCUSD",1717763455680,0.07222824,71404.0,71356.0,0.07222824]
["bitfinex","BTCUSD",1717763455970,0.07222824,71412.0,71357.0,0.07222824]
["bitfinex","BTCUSD",1717763456200,0.07222824,71412.0,71349.0,0.35572824]
["bitfinex","BTCUSD",1717763456201,0.1,71408.0,71349.0,0.2835]
["bitfinex","BTCUSD",1717763456421,0.07222824,71412.0,71347.0,0.28]
["bitfinex","BTCUSD",1717763456422,0.1578,71402.0,71361.0,0.2]
["bitfinex","BTCUSD",1717763456669,0.07222824,71376.0,71347.0,0.28]
["bitfinex","BTCUSD",1717763456878,0.07222824,71376.0,71315.0,0.19]
["bitfinex","BTCUSD",1717763456879,0.07222824,71368.0,71343.0,0.140165]
["bitfinex","BTCUSD",1717763457096,8e-05,71403.0,71344.0,0.14441893]
["bitfinex","BTCUSD",1717763457313,0.07222824,71396.0,71352.0,0.2]
["bitfinex","BTCUSD",1717763457535,0.07222824,71373.0,71364.0,0.2]
["bitfinex","BTCUSD",1717763457722,0.07222824,71373.0,71332.0,0.2855]
["bitfinex","BTCUSD",1717763457723,0.07222824,71365.0,71345.0,0.552974]
["bitfinex","BTCUSD",1717763457933,0.07222824,71356.0,71345.0,0.552974]
["bitfinex","BTCUSD",1717763458168,0.07222824,71347.0,71345.0,0.552974]
["bitfinex","BTCUSD",1717763458361,0.07222824,71347.0,71305.0,0.0796]
["bitfinex","BTCUSD",1717763458362,0.14441893,71346.0,71293.0,0.1]
["bitfinex","BTCUSD",1717763458583,0.07222824,71338.0,71302.0,0.14441893]
["bitfinex","BTCUSD",1717763458805,0.07222824,71326.0,71286.0,0.140279]
["bitfinex","BTCUSD",1717763458998,0.07222824,71326.0,71249.0,0.1581]
["bitfinex","BTCUSD",1717763458999,0.1636,71309.0,71298.0,0.2]
["bitfinex","BTCUSD",1717763459199,0.0829,71333.0,71268.0,0.1]
["bitfinex","BTCUSD",1717763459407,0.1636,71344.0,71272.0,0.3505]
["bitfinex","BTCUSD",1717763459408,0.07222824,71335.0,71272.0,0.3505]
["bitfinex","BTCUSD",1717763459617,0.07222824,71335.0,71312.0,0.2]
["bitfinex","BTCUSD",1717763459618,0.07222824,71327.0,71312.0,0.2]
["bitfinex","BTCUSD",1717763460039,0.07222824,71327.0,71280.0,0.002]
["bitfinex","BTCUSD",1717763460040,0.21664717,71326.0,71273.0,3.725979]
["bitfinex","BTCUSD",1717763460240,0.21664717,71326.0,71292.0,0.2]
["bitfinex","BTCUSD",1717763460241,0.07222824,71307.0,71292.0,0.2]
["bitfinex","BTCUSD",1717763460464,0.1518,71297.0,71286.0,0.2]
["bitfinex","BTCUSD",1717763460655,0.07222824,71291.0,71283.0,0.2]
["bitfinex","BTCUSD",1717763460905,0.0752,71317.0,71283.0,0.2]
["bitfinex","BTCUSD",1717763461115,0.07222824,71309.0,71283.0,0.2]
["bitfinex","BTCUSD",1717763461357,0.0752,71317.0,71304.0,0.2]
["bitfinex","BTCUSD",1717763461536,0.07222824,71316.0,71308.0,0.2]
["bitfinex","BTCUSD",1717763461747,0.07222824,71308.0,71278.0,0.2]
["bitfinex","BTCUSD",1717763461943,0.07222824,71308.0,71276.0,0.029471]
["bitfinex","BTCUSD",1717763461944,0.07222824,71281.0,71276.0,0.009471]
["bitfinex","BTCUSD",1717763462372,0.07222824,71281.0,71228.0,0.140393]
["bitfinex","BTCUSD",1717763462373,0.1,71262.0,71228.0,0.140393]
["bitfinex","BTCUSD",1717763462608,0.07222824,71251.0,71220.0,0.09957172]
["bitfinex","BTCUSD",1717763462809,8e-05,71266.0,71220.0,0.38507172]
["bitfinex","BTCUSD",1717763463017,8e-05,71273.0,71250.0,0.14441893]
["bitfinex","BTCUSD",1717763463231,8e-05,71294.0,71281.0,0.2]
["bitfinex","BTCUSD",1717763463459,0.07222824,71287.0,71242.0,0.340364]
["bitfinex","BTCUSD",1717763463677,0.07222824,71254.0,71243.0,0.14441893]
["bitfinex","BTCUSD",1717763463893,8e-05,71274.0,71264.0,0.140323]
["bitfinex","BTCUSD",1717763464087,0.1803,71311.0,71233.0,0.462]
["bitfinex","BTCUSD",1717763464088,0.07222824,71279.0,71268.0,0.2]
["bitfinex","BTCUSD",1717763464307,0.07222824,71279.0,71253.0,0.14441893]
["bitfinex","BTCUSD",1717763464308,0.07222824,71270.0,71267.0,0.2]
["bitfinex","BTCUSD",1717763464514,0.1,71310.0,71274.0,0.2]
["bitfinex","BTCUSD",1717763464715,8e-05,71298.0,71279.0,0.14441893]
["bitfinex","BTCUSD",1717763464921,0.07222824,71339.0,71297.0,0.140258]
["bitfinex","BTCUSD",1717763464922,8e-05,71303.0,71297.0,0.140258]
["bitfinex","BTCUSD",1717763465114,0.1556,71322.0,71290.0,0.02]
["bitfinex","BTCUSD",1717763465115,8e-05,71315.0,71305.0,0.2]
["bitfinex","BTCUSD",1717763465340,0.07222824,71314.0,71298.0,0.03099972]
["bitfinex","BTCUSD",1717763465536,0.1556,71322.0,71292.0,0.2]
["bitfinex","BTCUSD",1717763465765,0.07222824,71297.0,71290.0,0.04127464]
["bitfinex","BTCUSD",1717763465977,0.07222824,71297.0,71274.0,0.2]
["bitfinex","BTCUSD",1717763466183,0.07222824,71289.0,71275.0,0.14441893]
["bitfinex","BTCUSD",1717763466391,0.07222824,71305.0,71274.0,0.2]
["bitfinex","BTCUSD",1717763466392,0.07222824,71294.0,71274.0,0.2]
["bitfinex","BTCUSD",1717763466625,0.07222824,71294.0,71251.0,0.2]
["bitfinex","BTCUSD",1717763466626,0.07222824,71278.0,71251.0,0.2]
["bitfinex","BTCUSD",1717763466842,0.07222824,71259.0,71240.0,0.2]
["bitfinex","BTCUSD",1717763467042,0.07222824,71241.0,71234.0,0.009471]
["bitfinex","BTCUSD",1717763467285,0.07222824,71251.0,71234.0,0.009471]
["bitfinex","BTCUSD",1717763467500,0.07222824,71240.0,71234.0,0.009471]
["bitfinex","BTCUSD",1717763467941,0.30231893,71235.0,71234.0,0.009471]
["bitfinex","BTCUSD",1717763468164,0.07222824,71239.0,71234.0,0.009471]
["bitfinex","BTCUSD",1717763468373,0.1608,71270.0,71238.0,0.2]
["bitfinex","BTCUSD",1717763468585,0.07222824,71294.0,71234.0,0.009471]
["bitfinex","BTCUSD",1717763468586,0.1608,71285.0,71255.0,0.140339]
["bitfinex","BTCUSD",1717763468805,0.1608,71285.0,71280.0,0.2]
["bitfinex","BTCUSD",1717763469033,0.07222824,71294.0,71268.0,0.140314]
["bitfinex","BTCUSD",1717763469034,0.07222824,71284.0,71268.0,0.2]
["bitfinex","BTCUSD",1717763469228,0.07222824,71294.0,71272.0,0.2]
["bitfinex","BTCUSD",1717763469435,0.07222824,71286.0,71274.0,0.2]
["bitfinex","BTCUSD",1717763469666,0.07222824,71278.0,71244.0,0.03862962]
["bitfinex","BTCUSD",1717763469872,0.07222824,71256.0,71249.0,0.2]
["bitfinex","BTCUSD",1717763470092,0.05291724,71264.0,71249.0,0.2]
["bitfinex","BTCUSD",1717763470296,0.05291724,71264.0,71253.0,0.2]
["bitfinex","BTCUSD",1717763470500,0.07222824,71294.0,71254.0,0.14441893]
["bitfinex","BTCUSD",1717763470724,0.07222824,71262.0,71249.0,0.2]
["bitfinex","BTCUSD",1717763470926,0.14441893,71261.0,71260.0,0.140331]
["bitfinex","BTCUSD",1717763471181,0.07222824,71270.0,71260.0,0.140331]
["bitfinex","BTCUSD",1717763471389,0.0815,71296.0,71234.0,0.009471]
["bitfinex","BTCUSD",1717763471390,0.140263,71295.0,71252.0,0.1]
["bitfinex","BTCUSD",1717763471611,0.1,71278.0,71251.0,8e-05]
["bitfinex","BTCUSD",1717763471813,0.19,71283.0,71218.0,0.1]
["bitfinex","BTCUSD",1717763471814,0.140343,71254.0,71218.0,0.1]
["bitfinex","BTCUSD",1717763472019,0.140343,71254.0,71196.0,0.07222824]
["bitfinex","BTCUSD",1717763472020,0.14441893,71235.0,71205.0,0.1]
["bitfinex","BTCUSD",1717763472226,0.1546208,71253.0,71196.0,0.07222824]
["bitfinex","BTCUSD",1717763472227,0.03771588,71253.0,71220.0,0.07222824]
["bitfinex","BTCUSD",1717763472472,0.00701907,71260.0,71228.0,0.17222824]
["bitfinex","BTCUSD",1717763472698,0.00702004,71259.0,71229.0,0.17222824]
["bitfinex","BTCUSD",1717763472960,0.18682502,71286.0,71229.0,0.17222824]
["bitfinex","BTCUSD",1717763472961,8e-05,71271.0,71256.0,0.07222824]
["bitfinex","BTCUSD",1717763473161,8e-05,71271.0,71242.0,0.1]
["bitfinex","BTCUSD",1717763473162,0.15,71286.0,71247.0,0.07222824]
["bitfinex","BTCUSD",1717763473386,0.07222824,71260.0,71196.0,0.07222824]
["bitfinex","BTCUSD",1717763473584,0.1,71248.0,71196.0,0.07222824]
["bitfinex","BTCUSD",1717763473818,0.1,71248.0,71193.0,0.140462]
["bitfinex","BTCUSD",1717763473819,0.1,71242.0,71193.0,0.140462]
["bitfinex","BTCUSD",1717763474030,0.1476,71249.0,71185.0,0.056179]
["bitfinex","BTCUSD",1717763474031,0.3125,71249.0,71194.0,0.07222824]
["bitfinex","BTCUSD",1717763474255,0.3125,71249.0,71185.0,0.056179]
["bitfinex","BTCUSD",1717763474256,0.0779,71246.0,71203.0,0.140442]
["bitfinex","BTCUSD",1717763474469,8e-05,71255.0,71184.0,0.009471]
["bitfinex","BTCUSD",1717763474470,0.2417,71233.0,71196.0,0.07222824]
["bitfinex","BTCUSD",1717763474670,0.1,71231.0,71184.0,0.009471]
["bitfinex","BTCUSD",1717763474897,0.07222824,71223.0,71184.0,0.009471]
["bitfinex","BTCUSD",1717763475120,0.14441893,71190.0,71184.0,0.009471]
["bitfinex","BTCUSD",1717763475311,0.1638,71218.0,71184.0,0.009471]
["bitfinex","BTCUSD",1717763475312,0.14441893,71185.0,71184.0,0.009471]
["bitfinex","BTCUSD",1717763476161,0.0825,71214.0,71184.0,0.009471]
["bitfinex","BTCUSD",1717763476372,0.14441893,71185.0,71184.0,0.009471]
["bitfinex","BTCUSD",1717763476597,0.0825,71214.0,71184.0,0.009471]
["bitfinex","BTCUSD",1717763476812,0.0793,71230.0,71202.0,0.07222824]
["bitfinex","BTCUSD",1717763477026,0.07222824,71265.0,71202.0,0.07222824]
["bitfinex","BTCUSD",1717763477027,8e-05,71247.0,71212.0,0.07222824]
["bitfinex","BTCUSD",1717763477221,0.14441893,71241.0,71229.0,0.07222824]
["bitfinex","BTCUSD",1717763477452,0.0793,71248.0,71238.0,0.07222824]
["bitfinex","BTCUSD",1717763477646,0.2479432,71248.0,71229.0,0.07222824]
["bitfinex","BTCUSD",1717763477867,0.2479432,71248.0,71220.0,0.07222824]
["bitfinex","BTCUSD",1717763478078,0.2479432,71248.0,71205.0,0.140438]
["bitfinex","BTCUSD",1717763478079,0.14441893,71238.0,71229.0,0.07222824]
["bitfinex","BTCUSD",1717763478274,0.1686759,71238.0,71218.0,0.07222824]
["bitfinex","BTCUSD",1717763478494,0.00702124,71237.0,71210.0,0.07222824]
["bitfinex","BTCUSD",1717763478736,0.03352,71261.0,71240.0,0.140368]
["bitfinex","BTCUSD",1717763478918,0.04041534,71306.0,71236.0,0.07222824]
["bitfinex","BTCUSD",1717763478919,8e-05,71267.0,71236.0,0.07222824]
["bitfinex","BTCUSD",1717763479617,0.08083068,71309.0,71236.0,0.07222824]
["bitfinex","BTCUSD",1717763479618,0.01042906,71304.0,71241.0,0.5715]
["bitfinex","BTCUSD",1717763479832,0.33321461,71294.0,71287.0,0.140278]
["bitfinex","BTCUSD",1717763480066,0.33321461,71294.0,71265.0,0.01]
["bitfinex","BTCUSD",1717763480270,0.33321461,71294.0,71266.0,0.12777176]
["bitfinex","BTCUSD",1717763480499,0.33321461,71294.0,71238.0,8e-05]
["bitfinex","BTCUSD",1717763480705,0.33321461,71294.0,71281.0,0.14441893]
["bitfinex","BTCUSD",1717763480923,0.1824718,71288.0,71287.0,0.14777176]
["bitfinex","BTCUSD",1717763481124,0.1824718,71288.0,71287.0,0.12777176]
["bitfinex","BTCUSD",1717763481344,0.1824718,71288.0,71267.0,0.01]
["bitfinex","BTCUSD",1717763481345,0.1824718,71288.0,71273.0,0.07222824]
["bitfinex","BTCUSD",1717763481552,0.0139,71288.0,71279.0,0.07222824]
["bitfinex","BTCUSD",1717763481783,0.0139,71288.0,71287.0,0.14777176]
["bitfinex","BTCUSD",1717763481996,0.0139,71288.0,71249.0,0.12777176]
["bitfinex","BTCUSD",1717763481997,0.1619,71287.0,71249.0,0.12777176]
["bitfinex","BTCUSD",1717763482203,0.1619,71287.0,71246.0,0.02]
["bitfinex","BTCUSD",1717763482204,0.140295,71279.0,71246.0,0.02]
["bitfinex","BTCUSD",1717763482402,0.14441893,71274.0,71248.0,0.12656693]
["bitfinex","BTCUSD",1717763482547,0.14441893,71274.0,71252.0,0.12656693]
["bitfinex","BTCUSD",1717763482754,0.07222824,71286.0,71253.0,0.12656693]
["bitfinex","BTCUSD",1717763482976,0.07222824,71286.0,71240.0,0.12153593]
["bitfinex","BTCUSD",1717763482977,0.14441893,71274.0,71240.0,0.12153593]
["bitfinex","BTCUSD",1717763483180,0.14441893,71274.0,71208.0,0.001]
["bitfinex","BTCUSD",1717763483181,0.1,71260.0,71212.0,0.07222824]
["bitfinex","BTCUSD",1717763483359,0.22461893,71273.0,71240.0,0.12153593]
["bitfinex","BTCUSD",1717763483559,0.07222824,71268.0,71241.0,0.12153593]
["bitfinex","BTCUSD",1717763483861,0.00701827,71267.0,71244.0,0.12153593]
["bitfinex","BTCUSD",1717763484069,0.00701827,71267.0,71225.0,0.01]
["bitfinex","BTCUSD",1717763484070,0.1,71260.0,71228.0,0.12153593]
["bitfinex","BTCUSD",1717763484252,0.00701939,71259.0,71228.0,0.12153593]
["bitfinex","BTCUSD",1717763484491,0.22461893,71273.0,71222.0,0.07222824]
["bitfinex","BTCUSD",1717763484492,0.140322,71265.0,71244.0,0.12153593]
["bitfinex","BTCUSD",1717763484724,0.001,71274.0,71240.0,0.001]
["bitfinex","BTCUSD",1717763484725,0.140333,71260.0,71240.0,0.001]
["bitfinex","BTCUSD",1717763484874,0.1623187,71264.0,71260.0,0.01451794]
["bitfinex","BTCUSD",1717763484875,0.22752824,71264.0,71260.0,0.01451794]
["bitfinex","BTCUSD",1717763485017,0.17222824,71263.0,71224.0,0.12153593]
["bitfinex","BTCUSD",1717763485243,0.17222824,71263.0,71205.0,0.01]
["bitfinex","BTCUSD",1717763485244,0.07222824,71236.0,71188.0,0.140472]
["bitfinex","BTCUSD",1717763485473,0.07222824,71227.0,71178.0,0.1598]
["bitfinex","BTCUSD",1717763485678,0.07222824,71227.0,71204.0,0.00010587]
["bitfinex","BTCUSD",1717763485679,0.1,71225.0,71204.0,0.00010587]
["bitfinex","BTCUSD",1717763485884,0.1,71225.0,71171.0,0.087659]
["bitfinex","BTCUSD",1717763485885,0.140438,71206.0,71183.0,0.07222824]
["bitfinex","BTCUSD",1717763486085,0.140433,71209.0,71175.0,0.07222824]
["bitfinex","BTCUSD",1717763486283,0.14441893,71208.0,71183.0,0.12153593]
["bitfinex","BTCUSD",1717763486501,0.14441893,71208.0,71185.0,0.07222824]
["bitfinex","BTCUSD",1717763486710,0.14441893,71208.0,71186.0,0.19376417]
["bitfinex","BTCUSD",1717763486922,0.17222824,71225.0,71184.0,0.029471]
["bitfinex","BTCUSD",1717763486923,0.14441893,71202.0,71184.0,0.009471]
["bitfinex","BTCUSD",1717763487123,0.1,71225.0,71193.0,0.07222824]
["bitfinex","BTCUSD",1717763487350,0.21261724,71231.0,71208.0,0.12153593]
["bitfinex","BTCUSD",1717763487548,0.056186,71224.0,71201.0,0.07222824]
["bitfinex","BTCUSD",1717763487750,0.06320744,71224.0,71193.0,0.07222824]
["bitfinex","BTCUSD",1717763487969,0.06320744,71224.0,71193.0,0.19376417]
["bitfinex","BTCUSD",1717763487970,0.140426,71212.0,71193.0,0.19376417]
["bitfinex","BTCUSD",1717763488141,0.056186,71224.0,71191.0,0.12153593]
["bitfinex","BTCUSD",1717763488343,0.056186,71224.0,71194.0,0.07222824]
["bitfinex","BTCUSD",1717763488552,0.056186,71224.0,71196.0,0.12153593]
["bitfinex","BTCUSD",1717763488761,0.056186,71224.0,71211.0,0.07222824]
["bitfinex","BTCUSD",1717763488972,0.056186,71224.0,71203.0,0.07222824]
["bitfinex","BTCUSD",1717763488973,0.00701994,71223.0,71192.0,0.12153593]
["bitfinex","BTCUSD",1717763489176,0.1,71227.0,71185.0,0.19376417]
["bitfinex","BTCUSD",1717763489177,0.07222824,71217.0,71185.0,0.19376417]
["bitfinex","BTCUSD",1717763489380,0.14441893,71216.0,71195.0,0.12153593]
["bitfinex","BTCUSD",1717763489784,0.1404,71225.0,71204.0,0.07222824]
["bitfinex","BTCUSD",1717763490056,0.07222824,71227.0,71187.0,0.07222824]
["bitfinex","BTCUSD",1717763490299,0.07222824,71227.0,71169.0,0.08172124]
["bitfinex","BTCUSD",1717763490300,0.14441893,71207.0,71181.0,0.12153593]
["bitfinex","BTCUSD",1717763490558,0.14045,71200.0,71173.0,0.12153593]
["bitfinex","BTCUSD",1717763490779,0.01043319,71220.0,71177.0,0.07222824]
["bitfinex","BTCUSD",1717763490994,0.140449,71201.0,71177.0,0.07222824]
["bitfinex","BTCUSD",1717763491198,0.08266143,71218.0,71177.0,0.07222824]
["bitfinex","BTCUSD",1717763491423,0.140461,71194.0,71171.0,0.009559]
["bitfinex","BTCUSD",1717763491628,0.17222824,71218.0,71171.0,0.009559]
["bitfinex","BTCUSD",1717763491629,0.1,71212.0,71171.0,0.009559]
["bitfinex","BTCUSD",1717763491889,0.08889726,71216.0,71171.0,0.009559]
["bitfinex","BTCUSD",1717763491890,0.1,71192.0,71171.0,0.009559]
["bitfinex","BTCUSD",1717763492098,0.140486,71182.0,71171.0,0.009559]
["bitfinex","BTCUSD",1717763492305,0.1,71193.0,71148.0,0.00017]
["bitfinex","BTCUSD",1717763492306,0.1,71183.0,71148.0,0.00017]
["bitfinex","BTCUSD",1717763492512,0.1,71189.0,71151.0,0.00562024]
["bitfinex","BTCUSD",1717763492762,0.01042206,71197.0,71166.0,0.12153593]
["bitfinex","BTCUSD",1717763492960,0.07222824,71193.0,71164.0,0.009559]
["bitfinex","BTCUSD",1717763493166,0.2354,71200.0,71164.0,0.009559]
["bitfinex","BTCUSD",1717763493167,0.14441893,71192.0,71165.0,0.26595486]
["bitfinex","BTCUSD",1717763493367,0.14441893,71192.0,71164.0,0.009559]
["bitfinex","BTCUSD",1717763493757,0.2,71191.0,71164.0,0.009559]
["bitfinex","BTCUSD",1717763493981,0.1,71185.0,71164.0,0.009559]
["bitfinex","BTCUSD",1717763494191,0.140493,71178.0,71164.0,0.009559]
["bitfinex","BTCUSD",1717763494392,0.1,71189.0,71164.0,0.009559]
["bitfinex","BTCUSD",1717763494592,0.01042206,71192.0,71165.0,0.22226457]
["bitfinex","BTCUSD",1717763494801,0.01042206,71206.0,71173.0,0.07222824]
["bitfinex","BTCUSD",1717763494979,0.1552,71214.0,71173.0,0.07222824]
["bitfinex","BTCUSD",1717763494980,0.1687438,71208.0,71181.0,0.07222824]
["bitfinex","BTCUSD",1717763495206,0.1687438,71208.0,71187.0,0.12153593]
["bitfinex","BTCUSD",1717763495388,0.14441893,71207.0,71181.0,0.12153593]
["bitfinex","BTCUSD",1717763495591,0.14441893,71207.0,71185.0,0.12153593]
["bitfinex","BTCUSD",1717763495592,0.140436,71207.0,71185.0,0.12153593]
["bitfinex","BTCUSD",1717763495799,0.22367072,71206.0,71165.0,0.19376417]
["bitfinex","BTCUSD",1717763496005,0.07222824,71198.0,71164.0,0.010559]
["bitfinex","BTCUSD",1717763496219,0.07925179,71206.0,71166.0,0.12153593]
["bitfinex","BTCUSD",1717763496220,0.140451,71200.0,71166.0,0.12153593]
["bitfinex","BTCUSD",1717763496423,0.07222824,71206.0,71164.0,0.010559]
["bitfinex","BTCUSD",1717763496424,0.07222824,71171.0,71164.0,0.010559]
["bitfinex","BTCUSD",1717763496629,0.163,71189.0,71148.0,0.00017]
["bitfinex","BTCUSD",1717763496844,0.1,71187.0,71148.0,0.00017]
["bitfinex","BTCUSD",1717763497040,0.1,71186.0,71148.0,0.00017]
["bitfinex","BTCUSD",1717763497249,0.14441893,71185.0,71151.0,0.21664717]
["bitfinex","BTCUSD",1717763497456,0.1,71180.0,71150.0,0.13105093]
["bitfinex","BTCUSD",1717763497662,0.14441893,71179.0,71150.0,0.15393393]
["bitfinex","BTCUSD",1717763497861,0.2456503,71189.0,71159.0,0.07222824]
["bitfinex","BTCUSD",1717763497862,0.17342206,71189.0,71159.0,0.07222824]
["bitfinex","BTCUSD",1717763498072,0.163,71189.0,71157.0,0.12153593]
["bitfinex","BTCUSD",1717763498279,0.01042206,71195.0,71160.0,0.19376417]
["bitfinex","BTCUSD",1717763498493,0.00702518,71195.0,71160.0,0.12153593]
["bitfinex","BTCUSD",1717763498701,0.00702518,71195.0,71151.0,0.014]
["bitfinex","BTCUSD",1717763498702,0.07222824,71188.0,71151.0,0.014]
["bitfinex","BTCUSD",1717763498902,0.01042206,71197.0,71161.0,0.12153593]
["bitfinex","BTCUSD",1717763499120,0.14441893,71187.0,71157.0,0.19376417]
["bitfinex","BTCUSD",1717763499325,0.14441893,71187.0,71151.0,0.015]
["bitfinex","BTCUSD",1717763499326,0.07222824,71195.0,71161.0,0.12153593]
["bitfinex","BTCUSD",1717763499537,0.14722824,71206.0,71167.0,0.07222824]
["bitfinex","BTCUSD",1717763499538,0.01042206,71203.0,71167.0,0.07222824]
["bitfinex","BTCUSD",1717763499735,0.49312824,71226.0,71173.0,0.12153593]
["bitfinex","BTCUSD",1717763499736,0.01042206,71208.0,71173.0,0.12153593]
["bitfinex","BTCUSD",1717763499939,0.140453,71198.0,71184.0,0.12153593]
["bitfinex","BTCUSD",1717763500143,0.140464,71193.0,71168.0,0.014]
["bitfinex","BTCUSD",1717763500356,0.15144347,71192.0,71168.0,0.014]
["bitfinex","BTCUSD",1717763500557,0.14441893,71188.0,71157.0,0.12153593]
["bitfinex","BTCUSD",1717763500762,0.14441893,71188.0,71150.0,0.009515]
["bitfinex","BTCUSD",1717763500763,0.2281,71182.0,71150.0,0.009515]
["bitfinex","BTCUSD",1717763500974,0.01041754,71190.0,71181.0,0.07222824]
["bitfinex","BTCUSD",1717763501185,0.01,71208.0,71191.0,0.12153593]
["bitfinex","BTCUSD",1717763501186,0.01041754,71192.0,71191.0,0.12153593]
["bitfinex","BTCUSD",1717763501392,0.01,71208.0,71207.0,0.14153593]
["bitfinex","BTCUSD",1717763501601,0.01,71208.0,71207.0,0.36971893]
["bitfinex","BTCUSD",1717763501817,0.01,71208.0,71207.0,0.36365486]
["bitfinex","BTCUSD",1717763502025,0.010416,71224.0,71208.0,0.1665]
["bitfinex","BTCUSD",1717763502229,0.010416,71224.0,71223.0,0.14441893]
["bitfinex","BTCUSD",1717763502434,0.140358,71246.0,71223.0,0.14300659]
["bitfinex","BTCUSD",1717763502636,0.0818,71260.0,71224.0,0.12153593]
["bitfinex","BTCUSD",1717763502637,0.056165,71256.0,71224.0,0.12153593]
["bitfinex","BTCUSD",1717763502866,0.056165,71256.0,71235.0,0.12153593]
["bitfinex","BTCUSD",1717763503102,0.056165,71256.0,71215.0,0.08222824]
["bitfinex","BTCUSD",1717763503103,0.00021441,71265.0,71241.0,0.12153593]
["bitfinex","BTCUSD",1717763503303,0.056155,71261.0,71242.0,0.12533975]
["bitfinex","BTCUSD",1717763503502,0.056155,71261.0,71245.0,0.12153593]
["bitfinex","BTCUSD",1717763503718,0.21664717,71260.0,71200.0,0.1607]
["bitfinex","BTCUSD",1717763503938,0.21664717,71260.0,71207.0,0.07222824]
["bitfinex","BTCUSD",1717763503939,0.07222824,71243.0,71207.0,0.07222824]
["bitfinex","BTCUSD",1717763504145,0.07222824,71234.0,71200.0,0.1607]
["bitfinex","BTCUSD",1717763504356,0.07222824,71234.0,71209.0,0.12153593]
["bitfinex","BTCUSD",1717763504580,0.14441893,71228.0,71205.0,0.12153593]
["bitfinex","BTCUSD",1717763504803,0.01041628,71242.0,71206.0,0.26595486]
["bitfinex","BTCUSD",1717763505006,0.14441893,71234.0,71214.0,0.12153593]
["bitfinex","BTCUSD",1717763505458,0.140416,71217.0,71188.0,0.12153593]
["bitfinex","BTCUSD",1717763505689,0.14441893,71234.0,71189.0,0.00240901]
["bitfinex","BTCUSD",1717763505690,0.140414,71218.0,71189.0,0.00240901]
["bitfinex","BTCUSD",1717763505908,0.140414,71218.0,71185.0,0.1547]
["bitfinex","BTCUSD",1717763505909,0.00021441,71225.0,71192.0,0.12153593]
["bitfinex","BTCUSD",1717763506111,0.00021441,71222.0,71195.0,0.12153593]
["bitfinex","BTCUSD",1717763506314,0.07222824,71224.0,71194.0,0.12153593]
["bitfinex","BTCUSD",1717763506524,0.00021441,71218.0,71196.0,0.00377664]
["bitfinex","BTCUSD",1717763506748,0.07222824,71224.0,71197.0,0.00407298]
["bitfinex","BTCUSD",1717763506749,0.00021441,71220.0,71197.0,0.00407298]
["bitfinex","BTCUSD",1717763506985,0.140418,71216.0,71197.0,0.14441893]
["bitfinex","BTCUSD",1717763507198,0.14441893,71215.0,71192.0,0.27014152]
["bitfinex","BTCUSD",1717763507631,0.140401,71225.0,71194.0,0.1631]
["bitfinex","BTCUSD",1717763507836,0.14463334,71225.0,71209.0,0.12153593]
["bitfinex","BTCUSD",1717763508041,0.07222824,71222.0,71199.0,0.12153593]
["bitfinex","BTCUSD",1717763508249,0.14441893,71221.0,71193.0,0.0793]
["bitfinex","BTCUSD",1717763508460,0.14441893,71221.0,71214.0,0.001]
["bitfinex","BTCUSD",1717763508667,0.14441893,71221.0,71182.0,0.1631]
["bitfinex","BTCUSD",1717763508668,0.140424,71213.0,71192.0,0.39167745]
["bitfinex","BTCUSD",1717763508882,0.140424,71213.0,71193.0,0.14441893]
["bitfinex","BTCUSD",1717763509111,0.140414,71218.0,71197.0,0.07222824]
["bitfinex","BTCUSD",1717763509323,0.14043,71210.0,71193.0,0.118823]
["bitfinex","BTCUSD",1717763509535,0.01063215,71225.0,71192.0,0.27014152]
["bitfinex","BTCUSD",1717763509536,0.01041774,71234.0,71209.0,0.12153593]
["bitfinex","BTCUSD",1717763509759,0.01041774,71236.0,71210.0,0.00449224]
["bitfinex","BTCUSD",1717763509967,0.07222824,71243.0,71214.0,0.12153593]
["bitfinex","BTCUSD",1717763509968,0.140378,71237.0,71214.0,0.12153593]
["bitfinex","BTCUSD",1717763510178,0.140378,71237.0,71214.0,0.11653593]
["bitfinex","BTCUSD",1717763510430,0.14038,71236.0,71220.0,0.11653593]
["bitfinex","BTCUSD",1717763510680,0.15077774,71246.0,71221.0,0.26177213]
["bitfinex","BTCUSD",1717763510957,0.00021441,71250.0,71220.0,0.01978559]
["bitfinex","BTCUSD",1717763510958,0.14058441,71241.0,71226.0,0.11653593]
["bitfinex","BTCUSD",1717763511165,0.07222824,71234.0,71214.0,0.001]
["bitfinex","BTCUSD",1717763511375,0.00021441,71225.0,71198.0,0.11653593]
["bitfinex","BTCUSD",1717763511601,0.14441893,71231.0,71201.0,0.07222824]
["bitfinex","BTCUSD",1717763511602,0.00086,71216.0,71201.0,0.07222824]
["bitfinex","BTCUSD",1717763511819,0.00086,71216.0,71205.0,0.11653593]
["bitfinex","BTCUSD",1717763512139,0.00086,71216.0,71207.0,0.11653593]
["bitfinex","BTCUSD",1717763512347,0.00086,71216.0,71189.0,0.11153593]
["bitfinex","BTCUSD",1717763512348,0.140443,71203.0,71189.0,0.11153593]
["bitfinex","BTCUSD",1717763512552,0.01127774,71216.0,71190.0,0.14441893]
["bitfinex","BTCUSD",1717763512756,0.01041774,71215.0,71190.0,0.14441893]
["bitfinex","BTCUSD",1717763512977,0.14527893,71216.0,71201.0,0.11153593]
["bitfinex","BTCUSD",1717763512978,0.01127774,71216.0,71201.0,0.11153593]
["bitfinex","BTCUSD",1717763513185,0.00086,71216.0,71211.0,0.14441893]
["bitfinex","BTCUSD",1717763513672,0.00086,71216.0,71193.0,0.07222824]
["bitfinex","BTCUSD",1717763513673,0.00086,71216.0,71214.0,0.14441893]
["bitfinex","BTCUSD",1717763513903,0.00086,71216.0,71203.0,0.11153593]
["bitfinex","BTCUSD",1717763514182,0.00086,71216.0,71207.0,0.11153593]
["bitfinex","BTCUSD",1717763514392,0.00086,71216.0,71214.0,0.14441893]
["bitfinex","BTCUSD",1717763514597,0.00086,71216.0,71205.0,0.11153593]
["bitfinex","BTCUSD",1717763514857,0.00086,71216.0,71215.0,0.42215486]
["bitfinex","BTCUSD",1717763515084,0.00086,71216.0,71215.0,0.1562]
["bitfinex","BTCUSD",1717763515311,0.00086,71216.0,71215.0,0.25595486]
["bitfinex","BTCUSD",1717763515571,0.00086,71216.0,71215.0,0.14441893]
["bitfinex","BTCUSD",1717763515800,0.00086,71216.0,71215.0,0.56375945]
["bitfinex","BTCUSD",1717763516042,0.00086,71216.0,71215.0,0.75095945]
["bitfinex","BTCUSD",1717763516259,0.01041774,71238.0,71237.0,0.57089752]
["bitfinex","BTCUSD",1717763516518,0.01041774,71238.0,71237.0,0.42734045]
["bitfinex","BTCUSD",1717763516725,0.280662,71261.0,71237.0,0.29601893]
["bitfinex","BTCUSD",1717763516952,0.280662,71261.0,71242.0,0.11153593]
["bitfinex","BTCUSD",1717763516953,0.00021441,71261.0,71242.0,0.11153593]
["bitfinex","BTCUSD",1717763517195,0.00021441,71257.0,71241.0,0.11153593]
["bitfinex","BTCUSD",1717763517418,0.11335595,71263.0,71242.0,0.25595486]
["bitfinex","BTCUSD",1717763517419,0.04112771,71261.0,71242.0,0.25595486]
["bitfinex","BTCUSD",1717763517632,0.01041774,71264.0,71243.0,0.14441893]
["bitfinex","BTCUSD",1717763517836,0.056152,71262.0,71243.0,0.14441893]
["bitfinex","BTCUSD",1717763518044,0.056152,71262.0,71248.0,0.25595486]
["bitfinex","BTCUSD",1717763518266,0.01041774,71264.0,71250.0,0.11153593]
["bitfinex","BTCUSD",1717763518515,0.01041774,71264.0,71227.0,0.11153593]
["bitfinex","BTCUSD",1717763518516,0.07222824,71251.0,71227.0,0.11153593]
["bitfinex","BTCUSD",1717763518745,0.07222824,71251.0,71209.0,0.16564413]
["bitfinex","BTCUSD",1717763518746,0.07222824,71251.0,71228.0,0.00097301]
["bitfinex","BTCUSD",1717763518981,0.07222824,71260.0,71228.0,0.00097301]
["bitfinex","BTCUSD",1717763519222,0.01041774,71249.0,71239.0,0.1476]
["bitfinex","BTCUSD",1717763519452,0.01041774,71263.0,71249.0,0.11153593]
["bitfinex","BTCUSD",1717763519690,0.01041774,71266.0,71253.0,0.11153593]
["bitfinex","BTCUSD",1717763519920,0.01041774,71267.0,71254.0,0.14441893]
["bitfinex","BTCUSD",1717763520163,0.01041774,71267.0,71259.0,0.11153593]
["bitfinex","BTCUSD",1717763520399,0.01041774,71267.0,71266.0,0.11153593]
["bitfinex","BTCUSD",1717763520634,0.01041774,71267.0,71266.0,0.14441893]
["bitfinex","BTCUSD",1717763520887,0.00865,71278.0,71266.0,0.14441893]
["bitfinex","BTCUSD",1717763520888,0.01041774,71268.0,71266.0,0.14441893]
["bitfinex","BTCUSD",1717763521156,0.01041774,71268.0,71267.0,0.29201893]
["bitfinex","BTCUSD",1717763521402,3.0,71300.0,71286.0,0.1476]
["bitfinex","BTCUSD",1717763521622,0.016623,71292.0,71287.0,0.14441893]
["bitfinex","BTCUSD",1717763521899,0.016623,71292.0,71252.0,0.154]
["bitfinex","BTCUSD",1717763522138,0.016623,71292.0,71241.0,0.09222824]
["bitfinex","BTCUSD",1717763522139,0.140292,71280.0,71264.0,0.14555763]
["bitfinex","BTCUSD",1717763522364,0.07222824,71286.0,71265.0,0.14555763]
["bitfinex","BTCUSD",1717763522610,0.07222824,71286.0,71257.0,0.02107412]
["bitfinex","BTCUSD",1717763522611,0.140302,71275.0,71266.0,0.12448351]
["bitfinex","BTCUSD",1717763522825,0.140291,71280.0,71257.0,0.02107412]
["bitfinex","BTCUSD",1717763523050,0.1403,71276.0,71257.0,0.02107412]
["bitfinex","BTCUSD",1717763523272,0.140287,71282.0,71263.0,0.15441893]
["bitfinex","BTCUSD",1717763523509,0.01042699,71296.0,71263.0,0.15441893]
["bitfinex","BTCUSD",1717763523962,0.01042699,71296.0,71283.0,0.02]
["bitfinex","BTCUSD",1717763524343,0.01042699,71296.0,71285.0,0.14441893]
["bitfinex","BTCUSD",1717763524592,3.0,71300.0,71286.0,0.21664717]
["bitfinex","BTCUSD",1717763524893,3.0,71300.0,71271.0,0.21836989]
["bitfinex","BTCUSD",1717763525032,0.140261,71296.0,71278.0,0.07222824]
["bitfinex","BTCUSD",1717763525240,3.0,71300.0,71278.0,0.0778383]
["bitfinex","BTCUSD",1717763525445,3.0,71300.0,71287.0,0.02]
["bitfinex","BTCUSD",1717763525644,2.62439159,71300.0,71299.0,0.160254]
["bitfinex","BTCUSD",1717763525872,2.26730958,71300.0,71299.0,0.270254]
["bitfinex","BTCUSD",1717763526156,1.52990958,71300.0,71299.0,0.56227293]
["bitfinex","BTCUSD",1717763526348,0.95500958,71300.0,71299.0,0.56227293]
["bitfinex","BTCUSD",1717763526550,8e-05,71343.0,71329.0,0.1476]
["bitfinex","BTCUSD",1717763526761,0.140153,71351.0,71330.0,0.29201893]
["bitfinex","BTCUSD",1717763526978,0.01043207,71361.0,71340.0,0.02]
["bitfinex","BTCUSD",1717763527177,0.01043207,71361.0,71339.0,0.07222824]
["bitfinex","BTCUSD",1717763527178,0.14014,71357.0,71341.0,0.14441893]
["bitfinex","BTCUSD",1717763527386,8e-05,71371.0,71328.0,0.02]
["bitfinex","BTCUSD",1717763527582,8e-05,71367.0,71331.0,0.07222824]
["bitfinex","BTCUSD",1717763527783,0.140137,71359.0,71339.0,0.07222824]
["bitfinex","BTCUSD",1717763527980,0.00864,71372.0,71331.0,0.07222824]
["bitfinex","BTCUSD",1717763527981,0.01051207,71371.0,71340.0,0.14441893]
["bitfinex","BTCUSD",1717763528192,8e-05,71371.0,71343.0,0.16441893]
["bitfinex","BTCUSD",1717763528394,0.140164,71345.0,71343.0,0.16441893]
["bitfinex","BTCUSD",1717763528593,0.140161,71347.0,71343.0,0.16441893]
["bitfinex","BTCUSD",1717763528824,0.00872,71372.0,71331.0,0.0210507]
["bitfinex","BTCUSD",1717763528825,0.22812824,71365.0,71331.0,0.0210507]
["bitfinex","BTCUSD",1717763529027,0.140134,71361.0,71334.0,0.02]
["bitfinex","BTCUSD",1717763529227,0.1559,71365.0,71341.0,0.07222824]
["bitfinex","BTCUSD",1717763529592,8e-05,71371.0,71343.0,0.40941893]
["bitfinex","BTCUSD",1717763529803,0.00864,71372.0,71343.0,0.50941893]
["bitfinex","BTCUSD",1717763530039,0.148832,71372.0,71343.0,0.50941893]
["bitfinex","BTCUSD",1717763530239,0.148832,71372.0,71340.0,0.001]
["bitfinex","BTCUSD",1717763530240,0.01265,71344.0,71340.0,0.001]
["bitfinex","BTCUSD",1717763530442,0.00865,71344.0,71343.0,0.14441893]
["bitfinex","BTCUSD",1717763530651,0.00865,71344.0,71326.0,0.02]
["bitfinex","BTCUSD",1717763530858,0.00865,71344.0,71327.0,0.14441893]
["bitfinex","BTCUSD",1717763531065,0.00865,71344.0,71336.0,0.07222824]
["bitfinex","BTCUSD",1717763531270,0.00865,71344.0,71332.0,0.02]
["bitfinex","BTCUSD",1717763531471,0.00865,71344.0,71328.0,0.07222824]
["bitfinex","BTCUSD",1717763531472,0.00865,71344.0,71330.0,0.02]
["bitfinex","BTCUSD",1717763531676,0.00865,71344.0,71325.0,0.02]
["bitfinex","BTCUSD",1717763531677,0.1664,71343.0,71325.0,0.02]
["bitfinex","BTCUSD",1717763531877,0.1664,71343.0,71318.0,0.02]
["bitfinex","BTCUSD",1717763532080,0.07222824,71340.0,71309.0,0.0210507]
["bitfinex","BTCUSD",1717763532296,0.07222824,71340.0,71303.0,0.23825371]
["bitfinex","BTCUSD",1717763532297,0.14441893,71339.0,71311.0,0.07222824]
["bitfinex","BTCUSD",1717763532533,0.1664,71343.0,71335.0,0.07222824]
["bitfinex","BTCUSD",1717763532736,0.1664,71343.0,71321.0,0.02]
["bitfinex","BTCUSD",1717763532910,0.00216629,71342.0,71303.0,0.02]
["bitfinex","BTCUSD",1717763533115,0.00216629,71342.0,71304.0,0.14548677]
["bitfinex","BTCUSD",1717763533116,0.2,71339.0,71304.0,0.14548677]
["bitfinex","BTCUSD",1717763533319,0.07439453,71342.0,71304.0,0.14548677]
["bitfinex","BTCUSD",1717763533320,0.07222824,71334.0,71304.0,0.14548677]
["bitfinex","BTCUSD",1717763533531,0.07222824,71313.0,71304.0,0.14548677]
["bitfinex","BTCUSD",1717763533788,0.07222824,71313.0,71292.0,0.0210507]
["bitfinex","BTCUSD",1717763533789,0.21664717,71305.0,71292.0,0.0210507]
["bitfinex","BTCUSD",1717763534090,0.21664717,71305.0,71289.0,0.0210507]
["bitfinex","BTCUSD",1717763534091,0.140264,71294.0,71289.0,0.0210507]
["bitfinex","BTCUSD",1717763534301,0.15716629,71304.0,71277.0,0.02]
["bitfinex","BTCUSD",1717763534302,0.155,71304.0,71277.0,0.02]
["bitfinex","BTCUSD",1717763534509,0.14441893,71297.0,71276.0,0.02]
["bitfinex","BTCUSD",1717763534710,0.0755,71286.0,71252.0,0.02]
["bitfinex","BTCUSD",1717763534920,0.0755,71286.0,71245.0,0.21258724]
["bitfinex","BTCUSD",1717763534921,0.14441893,71281.0,71267.0,0.07222824]
["bitfinex","BTCUSD",1717763535047,0.14441893,71285.0,71269.0,0.02]
["bitfinex","BTCUSD",1717763535255,0.00216629,71284.0,71276.0,0.17079435]
["bitfinex","BTCUSD",1717763535455,0.161,71282.0,71276.0,0.07856611]
["bitfinex","BTCUSD",1717763535681,0.14441893,71280.0,71276.0,0.07856611]
["bitfinex","BTCUSD",1717763536018,0.161,71296.0,71276.0,0.07856611]
["bitfinex","BTCUSD",1717763536265,0.14441893,71291.0,71276.0,0.07856611]
["bitfinex","BTCUSD",1717763536455,0.140275,71289.0,71276.0,0.07856611]
["bitfinex","BTCUSD",1717763536769,0.161,71296.0,71277.0,0.07222824]
["bitfinex","BTCUSD",1717763536770,0.14441893,71288.0,71277.0,0.07222824]
["bitfinex","BTCUSD",1717763536924,0.301261,71296.0,71276.0,0.07856611]
["bitfinex","BTCUSD",1717763536925,0.14441893,71287.0,71276.0,0.07856611]
["bitfinex","BTCUSD",1717763537353,0.161,71296.0,71276.0,0.07856611]
["bitfinex","BTCUSD",1717763537354,0.004,71296.0,71285.0,0.07222824]
["bitfinex","BTCUSD",1717763537748,0.004,71296.0,71293.0,0.07222824]
["bitfinex","BTCUSD",1717763538105,8e-05,71324.0,71297.0,0.02]
["bitfinex","BTCUSD",1717763538307,0.14441893,71323.0,71305.0,0.07222824]
["bitfinex","BTCUSD",1717763538489,0.14441893,71323.0,71313.0,0.07222824]
["bitfinex","BTCUSD",1717763538848,0.14441893,71323.0,71305.0,0.07222824]
["bitfinex","BTCUSD",1717763539052,0.00216629,71322.0,71298.0,0.1]
["bitfinex","BTCUSD",1717763539260,0.14441893,71322.0,71310.0,0.07222824]
["bitfinex","BTCUSD",1717763539463,0.20364961,71333.0,71310.0,0.07222824]
["bitfinex","BTCUSD",1717763539686,0.04214961,71333.0,71324.0,0.01]
["bitfinex","BTCUSD",1717763539871,0.00865,71344.0,71310.0,0.07222824]
["bitfinex","BTCUSD",1717763539872,0.14441893,71332.0,71314.0,0.02]
["bitfinex","BTCUSD",1717763540074,0.14441893,71332.0,71318.0,0.07222824]
["bitfinex","BTCUSD",1717763540271,0.00873,71344.0,71318.0,0.07222824]
["bitfinex","BTCUSD",1717763540472,0.14441893,71343.0,71318.0,0.07222824]
["bitfinex","BTCUSD",1717763540715,0.14441893,71343.0,71326.0,0.07222824]
["bitfinex","BTCUSD",1717763540915,0.05108248,71344.0,71327.0,0.02128579]
["bitfinex","BTCUSD",1717763541124,0.004,71333.0,71329.0,0.02]
["bitfinex","BTCUSD",1717763541274,0.00865,71344.0,71327.0,0.14580908]
["bitfinex","BTCUSD",1717763541275,0.00865,71344.0,71336.0,0.02]
["bitfinex","BTCUSD",1717763541475,0.00865,71344.0,71327.0,0.14441893]
["bitfinex","BTCUSD",1717763541476,0.00865,71344.0,71331.0,0.02]
["bitfinex","BTCUSD",1717763541686,0.00865,71344.0,71334.0,0.07222824]
["bitfinex","BTCUSD",1717763542140,0.00865,71344.0,71339.0,0.02]
["bitfinex","BTCUSD",1717763542334,0.00865,71344.0,71343.0,0.0195352]
["bitfinex","BTCUSD",1717763542604,0.15306893,71344.0,71343.0,0.140167]
["bitfinex","BTCUSD",1717763542759,0.15306893,71344.0,71334.0,0.140184]
["bitfinex","BTCUSD",1717763542760,0.00865,71344.0,71334.0,0.140184]
["bitfinex","BTCUSD",1717763542964,0.00865,71344.0,71338.0,0.07222824]
["bitfinex","BTCUSD",1717763543115,0.00865,71344.0,71343.0,0.0195352]
["bitfinex","BTCUSD",1717763543344,0.00865,71344.0,71343.0,0.1597022]
["bitfinex","BTCUSD",1717763543547,0.00865,71344.0,71343.0,0.140167]
["bitfinex","BTCUSD",1717763543749,0.00865,71344.0,71343.0,0.43218593]
["bitfinex","BTCUSD",1717763544152,0.00865,71344.0,71343.0,0.58808421]
["bitfinex","BTCUSD",1717763544551,0.00865,71344.0,71343.0,0.59808421]
["bitfinex","BTCUSD",1717763544755,0.00864,71377.0,71359.0,0.3072712]
["bitfinex","BTCUSD",1717763544961,0.00074,71390.0,71373.0,0.0195352]
["bitfinex","BTCUSD",1717763545163,0.00074,71390.0,71377.0,0.07222824]
["bitfinex","BTCUSD",1717763545164,0.14441893,71389.0,71377.0,0.07222824]
["bitfinex","BTCUSD",1717763545371,0.14441893,71389.0,71371.0,0.0195352]
["bitfinex","BTCUSD",1717763545557,0.14441893,71389.0,71372.0,0.07222824]
["bitfinex","BTCUSD",1717763545756,0.00502433,71388.0,71372.0,0.07222824]
["bitfinex","BTCUSD",1717763545956,0.14441893,71387.0,71380.0,0.07222824]
["bitfinex","BTCUSD",1717763546363,0.14441893,71387.0,71372.0,0.07222824]
["bitfinex","BTCUSD",1717763546767,0.14441893,71387.0,71380.0,0.07222824]
["bitfinex","BTCUSD",1717763546963,0.14441893,71387.0,71372.0,0.07222824]
["bitfinex","BTCUSD",1717763547192,0.14441893,71387.0,71373.0,0.07222824]
["bitfinex","BTCUSD",1717763547500,0.14441893,71385.0,71363.0,0.07222824]
["bitfinex","BTCUSD",1717763547935,0.14441893,71385.0,71338.0,0.07222824]
["bitfinex","BTCUSD",1717763547936,0.14441893,71373.0,71339.0,0.140174]
["bitfinex","BTCUSD",1717763548127,0.14441893,71373.0,71338.0,0.07222824]
["bitfinex","BTCUSD",1717763548128,0.14488373,71373.0,71338.0,0.07222824]
["bitfinex","BTCUSD",1717763548331,0.14488373,71373.0,71345.0,0.140163]
["bitfinex","BTCUSD",1717763548332,0.0004648,71368.0,71345.0,0.140163]
["bitfinex","BTCUSD",1717763548543,0.14441893,71367.0,71359.0,0.07222824]
["bitfinex","BTCUSD",1717763548751,0.01042722,71381.0,71359.0,0.07222824]
["bitfinex","BTCUSD",1717763549014,0.01042722,71381.0,71338.0,0.07222824]
["bitfinex","BTCUSD",1717763549015,0.14441893,71370.0,71345.0,0.0195352]
["bitfinex","BTCUSD",1717763549242,0.14441893,71370.0,71332.0,0.014]
["bitfinex","BTCUSD",1717763549243,0.0004648,71352.0,71332.0,0.014]
["bitfinex","BTCUSD",1717763549461,0.0004648,71337.0,71332.0,0.014]
["bitfinex","BTCUSD",1717763549694,0.35262433,71352.0,71332.0,0.014]
["bitfinex","BTCUSD",1717763549695,0.0004648,71353.0,71332.0,0.014]
["bitfinex","BTCUSD",1717763549908,0.0004648,71353.0,71302.0,0.09326472]
["bitfinex","BTCUSD",1717763549909,0.0004648,71340.0,71320.0,0.07222824]
["bitfinex","BTCUSD",1717763550114,0.1581,71357.0,71320.0,0.07222824]
["bitfinex","BTCUSD",1717763550115,0.01042722,71339.0,71320.0,0.07222824]
["bitfinex","BTCUSD",1717763550322,0.00502433,71338.0,71320.0,0.07222824]
["bitfinex","BTCUSD",1717763550538,0.00502433,71338.0,71324.0,0.07222824]
["bitfinex","BTCUSD",1717763550738,0.00502433,71338.0,71310.0,0.07222824]
["bitfinex","BTCUSD",1717763550739,0.00502433,71337.0,71310.0,0.07222824]
["bitfinex","BTCUSD",1717763550954,0.07222824,71361.0,71291.0,0.0561]
["bitfinex","BTCUSD",1717763550955,0.0004648,71324.0,71294.0,0.07222824]
["bitfinex","BTCUSD",1717763551159,0.14441893,71326.0,71294.0,0.07222824]
["bitfinex","BTCUSD",1717763551160,0.14441893,71326.0,71310.0,0.07222824]
["bitfinex","BTCUSD",1717763551381,0.140198,71328.0,71318.0,0.07222824]
["bitfinex","BTCUSD",1717763551382,0.01043238,71328.0,71318.0,0.07222824]
["bitfinex","BTCUSD",1717763551597,0.01043238,71328.0,71327.0,0.07222824]
["bitfinex","BTCUSD",1717763553333,0.01043238,71328.0,71327.0,0.21664717]
["bitfinex","BTCUSD",1717763553541,0.01043238,71328.0,71327.0,0.50229156]
["bitfinex","BTCUSD",1717763553761,0.01043238,71328.0,71327.0,0.35787263]
["bitfinex","BTCUSD",1717763553961,0.01043238,71328.0,71327.0,0.64989156]
["bitfinex","BTCUSD",1717763554167,0.01043238,71328.0,71327.0,0.50229156]
["bitfinex","BTCUSD",1717763554368,0.01043238,71328.0,71327.0,0.72135926]
["bitfinex","BTCUSD",1717763554794,0.01043238,71328.0,71327.0,0.86895926]
["bitfinex","BTCUSD",1717763554997,8e-05,71364.0,71327.0,0.86895926]
["bitfinex","BTCUSD",1717763554998,8e-05,71363.0,71334.0,0.1476]
["bitfinex","BTCUSD",1717763555196,0.01043649,71371.0,71362.0,0.07222824]
["bitfinex","BTCUSD",1717763555422,0.14441893,71370.0,71362.0,0.07222824]
["bitfinex","BTCUSD",1717763555633,0.01043649,71382.0,71362.0,0.07222824]
["bitfinex","BTCUSD",1717763555855,0.01043649,71382.0,71369.0,0.07222824]
["bitfinex","BTCUSD",1717763556060,0.01043649,71382.0,71377.0,0.07222824]
["bitfinex","BTCUSD",1717763556272,0.217558,71394.0,71377.0,0.07222824]
["bitfinex","BTCUSD",1717763556273,0.056058,71394.0,71377.0,0.07222824]
["bitfinex","BTCUSD",1717763556480,0.0783,71397.0,71385.0,0.07222824]
["bitfinex","BTCUSD",1717763556481,0.14441893,71393.0,71385.0,0.07222824]
["bitfinex","BTCUSD",1717763556725,0.14441893,71393.0,71377.0,0.07222824]
["bitfinex","BTCUSD",1717763556953,0.14441893,71393.0,71378.0,0.14534428]
["bitfinex","BTCUSD",1717763557208,0.056052,71399.0,71386.0,0.07222824]
["bitfinex","BTCUSD",1717763557404,8e-05,71406.0,71394.0,0.07222824]
["bitfinex","BTCUSD",1717763557535,0.14441893,71405.0,71394.0,0.07222824]
["bitfinex","BTCUSD",1717763557934,0.14441893,71404.0,71394.0,0.07222824]
["bitfinex","BTCUSD",1717763558209,0.14441893,71404.0,71386.0,0.07222824]
["bitfinex","BTCUSD",1717763558210,0.14441893,71404.0,71395.0,0.07222824]
["bitfinex","BTCUSD",1717763558337,0.14441893,71404.0,71396.0,0.07222824]
["bitfinex","BTCUSD",1717763558955,8e-05,71411.0,71396.0,0.07222824]
["bitfinex","BTCUSD",1717763559163,0.14441893,71410.0,71397.0,0.07222824]
["bitfinex","BTCUSD",1717763559567,8e-05,71414.0,71409.0,0.07222824]
["bitfinex","BTCUSD",1717763559957,8e-05,71414.0,71397.0,0.07222824]
["bitfinex","BTCUSD",1717763559958,0.00864,71416.0,71397.0,0.08222824]
["bitfinex","BTCUSD",1717763560182,0.00864,71416.0,71415.0,0.140026]
["bitfinex","BTCUSD",1717763560802,0.00864,71416.0,71413.0,0.07222824]
["bitfinex","BTCUSD",1717763561017,0.00864,71416.0,71414.0,0.14527107]
["bitfinex","BTCUSD",1717763561217,0.00864,71416.0,71407.0,0.07222824]
["bitfinex","BTCUSD",1717763561218,0.14441893,71415.0,71407.0,0.07222824]
["bitfinex","BTCUSD",1717763561429,0.00864,71416.0,71407.0,0.07222824]
["bitfinex","BTCUSD",1717763561606,0.14441893,71415.0,71407.0,0.07222824]
["bitfinex","BTCUSD",1717763562057,0.14441893,71414.0,71407.0,0.07222824]
["bitfinex","BTCUSD",1717763562305,0.14441893,71413.0,71393.0,0.03584515]
["bitfinex","BTCUSD",1717763562476,0.00864,71416.0,71397.0,0.07222824]
["bitfinex","BTCUSD",1717763562477,0.14441893,71411.0,71397.0,0.07222824]
["bitfinex","BTCUSD",1717763562698,0.00050454,71407.0,71405.0,0.07222824]
["bitfinex","BTCUSD",1717763563156,0.14492347,71407.0,71397.0,0.07222824]
["bitfinex","BTCUSD",1717763563363,0.00050454,71407.0,71396.0,0.28]
["bitfinex","BTCUSD",1717763563578,0.00050454,71407.0,71405.0,0.07222824]
["bitfinex","BTCUSD",1717763564641,0.00864,71416.0,71405.0,0.07222824]
["bitfinex","BTCUSD",1717763564642,0.00864,71416.0,71405.0,0.0717237]
["bitfinex","BTCUSD",1717763564858,0.14441893,71415.0,71406.0,0.07222824]
["bitfinex","BTCUSD",1717763565085,0.15305893,71416.0,71414.0,0.07222824]
["bitfinex","BTCUSD",1717763565509,0.00864,71416.0,71414.0,0.07222824]
["bitfinex","BTCUSD",1717763566368,0.00864,71416.0,71406.0,0.07222824]
["bitfinex","BTCUSD",1717763566369,0.15305893,71416.0,71406.0,0.09176344]
["bitfinex","BTCUSD",1717763566570,0.14441893,71415.0,71407.0,0.07222824]
["bitfinex","BTCUSD",1717763566802,0.14441893,71415.0,71407.0,0.09176344]
["bitfinex","BTCUSD",1717763567005,0.00864,71416.0,71407.0,0.07222824]
["bitfinex","BTCUSD",1717763567433,0.00864,71416.0,71415.0,0.07222824]
["bitfinex","BTCUSD",1717763567648,0.00864,71416.0,71407.0,0.07222824]
["bitfinex","BTCUSD",1717763567911,0.14441893,71415.0,71386.0,0.09324829]
["bitfinex","BTCUSD",1717763568122,0.14441893,71415.0,71390.0,0.0195352]
["bitfinex","BTCUSD",1717763568325,0.14441893,71415.0,71386.0,0.07222824]
["bitfinex","BTCUSD",1717763568326,0.00864,71416.0,71405.0,0.07222824]
["bitfinex","BTCUSD",1717763570002,0.14441893,71415.0,71398.0,0.1]
["bitfinex","BTCUSD",1717763570253,0.00502433,71414.0,71399.0,0.14529181]
["bitfinex","BTCUSD",1717763570459,0.14441893,71413.0,71399.0,0.14529181]
["bitfinex","BTCUSD",1717763570664,0.14441893,71414.0,71405.0,0.07222824]
["bitfinex","BTCUSD",1717763570870,0.14441893,71414.0,71397.0,0.07222824]
["bitfinex","BTCUSD",1717763570871,0.14441893,71412.0,71397.0,0.07222824]
["bitfinex","BTCUSD",1717763571079,0.00502433,71411.0,71396.0,0.28]
["bitfinex","BTCUSD",1717763571288,0.0004648,71404.0,71396.0,0.28]
["bitfinex","BTCUSD",1717763571515,0.14441893,71403.0,71396.0,0.28]
["bitfinex","BTCUSD",1717763571733,0.00864,71416.0,71397.0,0.07222824]
["bitfinex","BTCUSD",1717763571940,0.0004648,71406.0,71397.0,0.07222824]
["bitfinex","BTCUSD",1717763572158,0.0004648,71405.0,71368.0,0.02102005]
["bitfinex","BTCUSD",1717763572368,0.0004648,71387.0,71377.0,0.43336945]
["bitfinex","BTCUSD",1717763572589,0.0004648,71377.0,71360.0,0.140133]
["bitfinex","BTCUSD",1717763572801,0.2,71405.0,71352.0,0.0753]
["bitfinex","BTCUSD",1717763572802,0.14441893,71376.0,71352.0,0.0753]
["bitfinex","BTCUSD",1717763573038,0.00502433,71375.0,71351.0,0.0195352]
["bitfinex","BTCUSD",1717763573253,0.00502433,71375.0,71339.0,0.02102005]
["bitfinex","BTCUSD",1717763573254,0.0004648,71372.0,71339.0,0.02102005]
["bitfinex","BTCUSD",1717763573464,0.0004648,71361.0,71347.0,0.43336945]
["bitfinex","BTCUSD",1717763573698,0.14441893,71353.0,71336.0,0.0195352]
["bitfinex","BTCUSD",1717763573904,0.14441893,71353.0,71346.0,0.43336945]
["bitfinex","BTCUSD",1717763574119,0.0754,71375.0,71355.0,0.0195352]
["bitfinex","BTCUSD",1717763574382,0.0754,71375.0,71348.0,0.21238424]
["bitfinex","BTCUSD",1717763574383,0.43336945,71373.0,71367.0,0.07222824]
["bitfinex","BTCUSD",1717763574577,0.15205298,71379.0,71367.0,0.07222824]
["bitfinex","BTCUSD",1717763574791,0.15205298,71379.0,71348.0,0.07222824]
["bitfinex","BTCUSD",1717763574792,0.00502433,71378.0,71348.0,0.07222824]
["bitfinex","BTCUSD",1717763575031,0.140137,71359.0,71349.0,0.57877]
["bitfinex","BTCUSD",1717763575250,0.14441893,71358.0,71338.0,0.09176344]
["bitfinex","BTCUSD",1717763575468,0.14441893,71352.0,71339.0,0.14541511]
["bitfinex","BTCUSD",1717763575681,0.14441893,71352.0,71345.0,0.07222824]
["bitfinex","BTCUSD",1717763575893,0.140111,71372.0,71345.0,0.07222824]
["bitfinex","BTCUSD",1717763576121,0.15251778,71379.0,71345.0,0.07222824]
["bitfinex","BTCUSD",1717763576122,0.00502433,71371.0,71356.0,0.07222824]
["bitfinex","BTCUSD",1717763576348,0.0004648,71362.0,71345.0,0.07222824]
["bitfinex","BTCUSD",1717763576563,0.14441893,71357.0,71337.0,0.07222824]
["bitfinex","BTCUSD",1717763576772,0.14441893,71357.0,71345.0,0.07222824]
["bitfinex","BTCUSD",1717763576978,0.14441893,71357.0,71337.0,0.07222824]
["bitfinex","BTCUSD",1717763576979,0.28457393,71350.0,71337.0,0.07222824]
["bitfinex","BTCUSD",1717763577183,0.14441893,71350.0,71337.0,0.07222824]
["bitfinex","BTCUSD",1717763577385,0.140177,71338.0,71337.0,0.07222824]
["bitfinex","BTCUSD",1717763577616,0.14441893,71338.0,71337.0,0.07222824]
["bitfinex","BTCUSD",1717763577835,0.0787,71355.0,71337.0,0.07222824]
["bitfinex","BTCUSD",1717763578041,0.14441893,71353.0,71346.0,0.07222824]
["bitfinex","BTCUSD",1717763578242,0.00502433,71352.0,71346.0,0.07222824]
["bitfinex","BTCUSD",1717763578466,0.14441893,71351.0,71346.0,0.07222824]
["bitfinex","BTCUSD",1717763580438,0.00502433,71350.0,71346.0,0.07222824]
["bitfinex","BTCUSD",1717763580669,0.14441893,71349.0,71346.0,0.07222824]
["bitfinex","BTCUSD",1717763581208,0.14441893,71349.0,71337.0,0.07222824]
["bitfinex","BTCUSD",1717763581420,0.14441893,71342.0,71327.0,0.07222824]
["bitfinex","BTCUSD",1717763581639,0.14441893,71342.0,71335.0,0.07222824]
["bitfinex","BTCUSD",1717763581868,0.140125,71365.0,71335.0,0.09176344]
["bitfinex","BTCUSD",1717763582063,0.14441893,71366.0,71358.0,0.07222824]
["bitfinex","BTCUSD",1717763582270,0.43336945,71367.0,71358.0,0.07222824]
["bitfinex","BTCUSD",1717763582479,0.14441893,71365.0,71358.0,0.07202314]
["bitfinex","BTCUSD",1717763582686,0.1605,71380.0,71366.0,0.07222824]
["bitfinex","BTCUSD",1717763582892,0.43344945,71396.0,71366.0,0.07222824]
["bitfinex","BTCUSD",1717763582893,0.14441893,71379.0,71377.0,0.07222824]
["bitfinex","BTCUSD",1717763583094,0.1531,71391.0,71378.0,0.07222824]
["bitfinex","BTCUSD",1717763583367,0.0004648,71379.0,71366.0,0.07222824]
["bitfinex","BTCUSD",1717763583563,0.1531,71391.0,71351.0,0.0195352]
["bitfinex","BTCUSD",1717763583564,0.140097,71380.0,71351.0,0.0195352]
["bitfinex","BTCUSD",1717763583892,0.140103,71376.0,71359.0,0.07222824]
["bitfinex","BTCUSD",1717763584085,0.0004648,71383.0,71359.0,0.09176344]
["bitfinex","BTCUSD",1717763584287,0.00502433,71383.0,71359.0,0.07222824]
["bitfinex","BTCUSD",1717763584737,0.14488373,71387.0,71359.0,0.07222824]
["bitfinex","BTCUSD",1717763584738,0.00502433,71386.0,71359.0,0.07222824]
["bitfinex","BTCUSD",1717763584971,0.14441893,71382.0,71375.0,0.07222824]
["bitfinex","BTCUSD",1717763585393,0.0798,71403.0,71377.0,0.07222824]
["bitfinex","BTCUSD",1717763585394,0.14441893,71381.0,71377.0,0.07222824]
["bitfinex","BTCUSD",1717763585807,0.140063,71397.0,71377.0,0.07222824]
["bitfinex","BTCUSD",1717763586008,0.0798,71403.0,71387.0,0.07222824]
["bitfinex","BTCUSD",1717763586009,0.14441893,71396.0,71387.0,0.07222824]
["bitfinex","BTCUSD",1717763586243,0.14441893,71396.0,71377.0,0.07222824]
["bitfinex","BTCUSD",1717763586244,0.14470205,71396.0,71379.0,0.1596312]
["bitfinex","BTCUSD",1717763586477,0.14470205,71396.0,71377.0,0.23542824]
["bitfinex","BTCUSD",1717763586478,0.00028312,71396.0,71395.0,0.23182844]
["bitfinex","BTCUSD",1717763586686,0.00028312,71396.0,71391.0,0.0195352]
["bitfinex","BTCUSD",1717763586939,0.00028312,71396.0,71380.0,0.24441893]
["bitfinex","BTCUSD",1717763586940,0.00028312,71396.0,71380.0,0.1]
["bitfinex","BTCUSD",1717763587111,0.00028312,71396.0,71388.0,0.07222824]
["bitfinex","BTCUSD",1717763587315,0.00028312,71396.0,71393.0,0.0195352]
["bitfinex","BTCUSD",1717763587522,0.00028312,71396.0,71395.0,0.0195352]
["bitfinex","BTCUSD",1717763587753,0.00028312,71396.0,71395.0,0.14441893]
["bitfinex","BTCUSD",1717763587966,0.00028312,71396.0,71395.0,0.14529244]
["bitfinex","BTCUSD",1717763589696,0.14441893,71393.0,71370.0,0.07222824]
["bitfinex","BTCUSD",1717763589898,0.00028312,71396.0,71368.0,0.0195352]
["bitfinex","BTCUSD",1717763589899,0.0004648,71387.0,71368.0,0.0195352]
["bitfinex","BTCUSD",1717763590112,0.14441893,71384.0,71363.0,0.43336945]
["bitfinex","BTCUSD",1717763590315,0.14441893,71384.0,71368.0,0.0195352]
["bitfinex","BTCUSD",1717763590528,0.14441893,71384.0,71361.0,0.0195352]
["bitfinex","BTCUSD",1717763590730,0.00502433,71383.0,71365.0,0.0195352]
["bitfinex","BTCUSD",1717763590955,0.14441893,71382.0,71361.0,0.0195352]
["bitfinex","BTCUSD",1717763591161,0.00028312,71396.0,71361.0,0.0195352]
["bitfinex","BTCUSD",1717763591162,0.14441893,71377.0,71361.0,0.0195352]
["bitfinex","BTCUSD",1717763591380,0.14441893,71369.0,71343.0,0.02103468]
["bitfinex","BTCUSD",1717763591595,0.00502433,71368.0,71344.0,0.14538926]
["bitfinex","BTCUSD",1717763591793,0.2432,71376.0,71344.0,0.14538926]
["bitfinex","BTCUSD",1717763591794,0.14441893,71360.0,71358.0,0.43336945]
["bitfinex","BTCUSD",1717763591941,0.14441893,71360.0,71344.0,0.07222824]
["bitfinex","BTCUSD",1717763592161,0.140126,71365.0,71329.0,0.140195]
["bitfinex","BTCUSD",1717763592162,0.0004648,71353.0,71329.0,0.140195]
["bitfinex","BTCUSD",1717763592424,0.0004648,71353.0,71345.0,0.43336945]
["bitfinex","BTCUSD",1717763592425,0.14441893,71348.0,71345.0,0.43336945]
["bitfinex","BTCUSD",1717763592585,0.14441893,71348.0,71336.0,0.07222824]
["bitfinex","BTCUSD",1717763593198,0.14441893,71345.0,71336.0,0.07222824]
["bitfinex","BTCUSD",1717763593404,0.14441893,71343.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717763593570,0.2,71360.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717763593571,0.14441893,71330.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717763593781,0.14944326,71329.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717763594012,0.14441893,71329.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717763594411,0.28461393,71329.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717763594577,0.14441893,71329.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717763596202,0.14441893,71329.0,71328.0,0.0204812]
["bitfinex","BTCUSD",1717763596578,0.14441893,71329.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717763597213,0.4209,71349.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717763597214,0.03935752,71358.0,71343.0,0.140166]
["bitfinex","BTCUSD",1717763597425,0.08206628,71368.0,71329.0,0.2415]
["bitfinex","BTCUSD",1717763597426,0.43336945,71373.0,71359.0,0.07222824]
["bitfinex","BTCUSD",1717763597633,0.43336945,71373.0,71351.0,0.07222824]
["bitfinex","BTCUSD",1717763597634,0.0788,71380.0,71352.0,0.0195352]
["bitfinex","BTCUSD",1717763597843,0.0792648,71380.0,71351.0,0.07222824]
["bitfinex","BTCUSD",1717763598074,0.14441893,71373.0,71351.0,0.07222824]
["bitfinex","BTCUSD",1717763598277,0.14488373,71368.0,71336.0,0.07222824]
["bitfinex","BTCUSD",1717763598485,0.14441893,71368.0,71350.0,0.43336945]
["bitfinex","BTCUSD",1717763598690,0.14441893,71368.0,71353.0,0.07222824]
["bitfinex","BTCUSD",1717763599446,0.00502433,71367.0,71342.0,0.140169]
["bitfinex","BTCUSD",1717763599656,0.14441893,71366.0,71344.0,0.07222824]
["bitfinex","BTCUSD",1717763599855,0.15,71365.0,71352.0,0.07222824]
["bitfinex","BTCUSD",1717763600062,0.14441893,71364.0,71352.0,0.07222824]
["bitfinex","BTCUSD",1717763600836,0.14441893,71364.0,71348.0,0.140157]
["bitfinex","BTCUSD",1717763601000,0.14441893,71364.0,71335.0,0.140182]
["bitfinex","BTCUSD",1717763601001,0.14488373,71364.0,71335.0,0.140182]
["bitfinex","BTCUSD",1717763601202,0.14488373,71364.0,71316.0,0.00948199]
["bitfinex","BTCUSD",1717763601203,0.0004648,71344.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717763601408,0.0004648,71336.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717763601601,0.14441893,71335.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717763601811,0.00502433,71334.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717763601986,0.0004648,71329.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717763602196,0.00502433,71329.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717763602394,0.00502433,71329.0,71316.0,0.00948199]
["bitfinex","BTCUSD",1717763602395,0.14441893,71329.0,71316.0,0.00948199]
["bitfinex","BTCUSD",1717763602600,0.1645,71347.0,71316.0,0.00948199]
["bitfinex","BTCUSD",1717763602601,0.14441893,71328.0,71316.0,0.00948199]
["bitfinex","BTCUSD",1717763602797,0.00502433,71327.0,71316.0,0.00948199]
["bitfinex","BTCUSD",1717763602981,0.140206,71324.0,71316.0,0.00948199]
["bitfinex","BTCUSD",1717763603188,0.0004648,71332.0,71316.0,0.00948199]
["bitfinex","BTCUSD",1717763603189,0.14441893,71323.0,71316.0,0.00948199]
["bitfinex","BTCUSD",1717763603696,0.14441893,71318.0,71316.0,0.00948199]
["bitfinex","BTCUSD",1717763603921,0.30880806,71317.0,71316.0,0.00948199]
["bitfinex","BTCUSD",1717763604135,0.30880806,71317.0,71294.0,0.43336945]
["bitfinex","BTCUSD",1717763604136,0.0004648,71300.0,71294.0,0.43336945]
["bitfinex","BTCUSD",1717763604344,0.38744326,71317.0,71294.0,0.43336945]
["bitfinex","BTCUSD",1717763604345,0.14441893,71299.0,71294.0,0.43336945]
["bitfinex","BTCUSD",1717763604526,0.14441893,71299.0,71293.0,1.0]
["bitfinex","BTCUSD",1717763604527,0.14488373,71299.0,71293.0,1.0]
["bitfinex","BTCUSD",1717763604792,0.3,71313.0,71293.0,1.0]
["bitfinex","BTCUSD",1717763604793,0.0004648,71296.0,71293.0,1.0]
["bitfinex","BTCUSD",1717763605049,0.14990806,71296.0,71293.0,1.0]
["bitfinex","BTCUSD",1717763605236,0.0004648,71294.0,71293.0,1.0]
["bitfinex","BTCUSD",1717763605461,0.0004648,71294.0,71287.0,0.49350574]
["bitfinex","BTCUSD",1717763605462,0.0004648,71293.0,71287.0,0.49350574]
["bitfinex","BTCUSD",1717763605608,0.28515973,71288.0,71287.0,0.49350574]
["bitfinex","BTCUSD",1717763605813,0.59435973,71288.0,71287.0,0.49350574]
["bitfinex","BTCUSD",1717763606033,0.45361893,71288.0,71287.0,0.49350574]
["bitfinex","BTCUSD",1717763606231,0.59389493,71288.0,71287.0,0.49350574]
["bitfinex","BTCUSD",1717763606438,0.14441893,71288.0,71287.0,0.49350574]
["bitfinex","BTCUSD",1717763607256,0.14441893,71288.0,71287.0,0.47991447]
["bitfinex","BTCUSD",1717763607257,0.37588373,71288.0,71287.0,0.47991447]
["bitfinex","BTCUSD",1717763608791,0.37588373,71288.0,71287.0,0.48086047]
["bitfinex","BTCUSD",1717763609936,0.1407578,71279.0,71278.0,0.009493]
["bitfinex","BTCUSD",1717763610148,0.28517673,71279.0,71278.0,0.009493]
["bitfinex","BTCUSD",1717763610359,0.28517673,71279.0,71273.0,0.00948199]
["bitfinex","BTCUSD",1717763610360,0.3407618,71277.0,71273.0,0.00948199]
["bitfinex","BTCUSD",1717763610565,0.38518073,71277.0,71273.0,0.00948199]
["bitfinex","BTCUSD",1717763610764,0.43165455,71277.0,71276.0,0.05750923]
["bitfinex","BTCUSD",1717763611175,0.71224955,71277.0,71276.0,0.05750923]
["bitfinex","BTCUSD",1717763611384,0.38518073,71277.0,71276.0,0.05750923]
["bitfinex","BTCUSD",1717763611599,0.587834,71277.0,71276.0,0.00898581]
["bitfinex","BTCUSD",1717763611832,0.587834,71277.0,71274.0,0.00383183]
["bitfinex","BTCUSD",1717763611833,0.1407658,71275.0,71274.0,0.00383183]
["bitfinex","BTCUSD",1717763612014,0.140321,71265.0,71233.0,0.0195352]
["bitfinex","BTCUSD",1717763612213,0.28520473,71265.0,71233.0,0.0195352]
["bitfinex","BTCUSD",1717763612427,0.28520473,71265.0,71244.0,0.43336945]
["bitfinex","BTCUSD",1717763612428,0.4206018,71257.0,71244.0,0.43336945]
["bitfinex","BTCUSD",1717763612637,0.2004648,71256.0,71255.0,9.9e-07]
["bitfinex","BTCUSD",1717763612835,0.0004648,71239.0,71230.0,0.07222824]
["bitfinex","BTCUSD",1717763613042,0.0004648,71232.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717763613255,0.14441893,71238.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717763613256,0.1,71237.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717763613489,0.140383,71234.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717763613700,0.28480193,71234.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717763613934,0.1,71237.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717763613935,0.24944326,71233.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717763614147,0.140362,71245.0,71228.0,0.07222824]
["bitfinex","BTCUSD",1717763614403,0.1547,71263.0,71252.0,0.07222824]
["bitfinex","BTCUSD",1717763614637,0.1685938,71272.0,71236.0,0.07222824]
["bitfinex","BTCUSD",1717763614638,0.43336945,71260.0,71236.0,0.07222824]
["bitfinex","BTCUSD",1717763614878,0.14944326,71259.0,71236.0,0.07222824]
["bitfinex","BTCUSD",1717763615100,0.14944326,71259.0,71228.0,0.07222824]
["bitfinex","BTCUSD",1717763615101,0.1,71254.0,71228.0,0.07222824]
["bitfinex","BTCUSD",1717763615313,0.15,71261.0,71223.0,0.07222824]
["bitfinex","BTCUSD",1717763615314,0.14441893,71249.0,71223.0,0.07222824]
["bitfinex","BTCUSD",1717763615536,0.00502433,71248.0,71215.0,0.009493]
["bitfinex","BTCUSD",1717763615767,0.4209,71246.0,71228.0,0.07222824]
["bitfinex","BTCUSD",1717763616014,0.14488373,71249.0,71228.0,0.07222824]
["bitfinex","BTCUSD",1717763616015,0.140361,71245.0,71228.0,0.07222824]
["bitfinex","BTCUSD",1717763616199,0.14037,71240.0,71228.0,0.07222824]
["bitfinex","BTCUSD",1717763616406,0.14441893,71239.0,71229.0,0.07222824]
["bitfinex","BTCUSD",1717763616821,0.14441893,71239.0,71216.0,0.08423594]
["bitfinex","BTCUSD",1717763617032,0.00502433,71238.0,71216.0,0.08423594]
["bitfinex","BTCUSD",1717763617240,0.00502433,71238.0,71216.0,0.0120077]
["bitfinex","BTCUSD",1717763617241,0.140394,71228.0,71216.0,0.0120077]
["bitfinex","BTCUSD",1717763617465,0.14441893,71228.0,71216.0,0.0120077]
["bitfinex","BTCUSD",1717763617882,0.00502433,71227.0,71216.0,0.0120077]
["bitfinex","BTCUSD",1717763618086,0.14441893,71228.0,71216.0,0.0120077]
["bitfinex","BTCUSD",1717763618087,0.14441893,71228.0,71217.0,0.07222824]
["bitfinex","BTCUSD",1717763618319,0.0004648,71237.0,71216.0,0.0120077]
["bitfinex","BTCUSD",1717763618320,0.14441893,71227.0,71216.0,0.0120077]
["bitfinex","BTCUSD",1717763618528,0.140415,71218.0,71216.0,0.0120077]
["bitfinex","BTCUSD",1717763618796,0.14488373,71217.0,71216.0,0.0120077]
["bitfinex","BTCUSD",1717763619219,0.24441893,71217.0,71216.0,0.0120077]
["bitfinex","BTCUSD",1717763619437,0.24488373,71217.0,71216.0,0.0120077]
["bitfinex","BTCUSD",1717763619676,0.24441893,71217.0,71216.0,0.0120077]
["bitfinex","BTCUSD",1717763619896,0.24441893,71217.0,71213.0,0.009493]
["bitfinex","BTCUSD",1717763619897,0.0004648,71214.0,71213.0,0.009493]
["bitfinex","BTCUSD",1717763620111,0.28530473,71214.0,71213.0,0.009493]
["bitfinex","BTCUSD",1717763620314,0.38530473,71214.0,71213.0,0.009493]
["bitfinex","BTCUSD",1717763620948,0.48483993,71214.0,71213.0,0.009493]
["bitfinex","BTCUSD",1717763621150,0.38530473,71214.0,71213.0,0.009493]
["bitfinex","BTCUSD",1717763622245,0.6471552,71214.0,71213.0,0.009493]
["bitfinex","BTCUSD",1717763622465,0.6078904,71214.0,71213.0,0.009493]
["bitfinex","BTCUSD",1717763622671,0.82734773,71214.0,71213.0,0.009493]
["bitfinex","BTCUSD",1717763622884,0.0004648,71198.0,71184.0,0.43336945]
["bitfinex","BTCUSD",1717763623089,0.140472,71189.0,71184.0,0.43336945]
["bitfinex","BTCUSD",1717763623314,0.140472,71189.0,71164.0,0.161046]
["bitfinex","BTCUSD",1717763623315,0.14441893,71188.0,71175.0,0.07222824]
["bitfinex","BTCUSD",1717763623768,0.140479,71185.0,71169.0,0.0195352]
["bitfinex","BTCUSD",1717763623996,0.04104001,71200.0,71164.0,0.161046]
["bitfinex","BTCUSD",1717763623997,0.140485,71182.0,71164.0,0.161046]
["bitfinex","BTCUSD",1717763624221,0.14441893,71181.0,71164.0,0.161046]
["bitfinex","BTCUSD",1717763624458,0.14441893,71181.0,71166.0,0.0195352]
["bitfinex","BTCUSD",1717763624682,0.18500577,71200.0,71166.0,0.0195352]
["bitfinex","BTCUSD",1717763624683,0.140474,71188.0,71173.0,0.43336945]
["bitfinex","BTCUSD",1717763624914,0.1,71210.0,71165.0,0.07222824]
["bitfinex","BTCUSD",1717763624915,0.14441893,71180.0,71165.0,0.07222824]
["bitfinex","BTCUSD",1717763625197,0.0004648,71176.0,71165.0,0.07222824]
["bitfinex","BTCUSD",1717763625433,0.14441893,71176.0,71165.0,0.07222824]
["bitfinex","BTCUSD",1717763625866,0.14441893,71176.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717763625867,0.0004648,71170.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717763626116,0.14441893,71176.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717763626117,0.0004648,71171.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717763626333,0.28491693,71176.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717763626334,0.14441893,71176.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717763626990,0.14441893,71175.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717763627221,0.28491893,71175.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717763627748,0.0004648,71170.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717763627989,0.28493093,71169.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717763628706,0.0004648,71166.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717763629246,0.18157056,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717763629483,0.18157056,71165.0,71155.0,0.009504]
["bitfinex","BTCUSD",1717763629484,0.1410008,71156.0,71155.0,0.009504]
["bitfinex","BTCUSD",1717763629699,0.1410008,71156.0,71133.0,0.009504]
["bitfinex","BTCUSD",1717763629700,0.2004648,71142.0,71133.0,0.009504]
["bitfinex","BTCUSD",1717763629948,0.1410438,71134.0,71133.0,0.009504]
["bitfinex","BTCUSD",1717763630161,0.1410438,71134.0,71121.0,0.0003074]
["bitfinex","BTCUSD",1717763630162,0.1410678,71122.0,71121.0,0.0003074]
["bitfinex","BTCUSD",1717763630425,0.140603,71122.0,71121.0,0.0003074]
["bitfinex","BTCUSD",1717763630650,0.1581,71145.0,71121.0,0.00958434]
["bitfinex","BTCUSD",1717763630880,0.1581,71145.0,71121.0,0.00650149]
["bitfinex","BTCUSD",1717763630881,0.14441893,71141.0,71121.0,0.00650149]
["bitfinex","BTCUSD",1717763631116,0.08342433,71143.0,71121.0,0.00650149]
["bitfinex","BTCUSD",1717763631117,0.140588,71130.0,71121.0,0.00650149]
["bitfinex","BTCUSD",1717763631342,0.07736568,71148.0,71124.0,0.07222824]
["bitfinex","BTCUSD",1717763631577,0.1602,71156.0,71121.0,0.0003074]
["bitfinex","BTCUSD",1717763631578,0.140603,71122.0,71121.0,0.0003074]
["bitfinex","BTCUSD",1717763631783,0.140594,71127.0,71121.0,0.0003074]
["bitfinex","BTCUSD",1717763631986,0.1,71154.0,71121.0,0.0003074]
["bitfinex","BTCUSD",1717763631987,0.140603,71122.0,71121.0,0.0003074]
["bitfinex","BTCUSD",1717763632203,0.18200028,71122.0,71121.0,0.0003074]
["bitfinex","BTCUSD",1717763632412,0.18200028,71122.0,71074.0,0.2188433]
["bitfinex","BTCUSD",1717763632413,0.140648,71100.0,71076.0,0.02110757]
["bitfinex","BTCUSD",1717763632623,0.45161624,71122.0,71074.0,0.02110757]
["bitfinex","BTCUSD",1717763632624,0.14441893,71096.0,71074.0,0.02110757]
["bitfinex","BTCUSD",1717763632834,0.14441893,71096.0,71073.0,0.1529]
["bitfinex","BTCUSD",1717763632835,0.140658,71094.0,71073.0,0.1529]
["bitfinex","BTCUSD",1717763633049,0.140658,71094.0,71063.0,0.02110757]
["bitfinex","BTCUSD",1717763633050,0.28507693,71094.0,71074.0,0.09176344]
["bitfinex","BTCUSD",1717763633303,0.28507693,71094.0,71075.0,0.0195352]
["bitfinex","BTCUSD",1717763633304,0.31358462,71094.0,71075.0,0.0195352]
["bitfinex","BTCUSD",1717763633535,0.03349765,71093.0,71075.0,0.07222824]
["bitfinex","BTCUSD",1717763633786,0.14441893,71092.0,71083.0,0.07222824]
["bitfinex","BTCUSD",1717763634036,0.14441893,71084.0,71059.0,0.0195352]
["bitfinex","BTCUSD",1717763634269,0.14441893,71084.0,71035.0,0.2188433]
["bitfinex","BTCUSD",1717763634270,0.14441893,71080.0,71050.0,0.02110757]
["bitfinex","BTCUSD",1717763634507,0.14441893,71078.0,71073.0,0.07222824]
["bitfinex","BTCUSD",1717763634752,0.0004648,71094.0,71060.0,0.07222824]
["bitfinex","BTCUSD",1717763634753,0.14441893,71074.0,71060.0,0.07222824]
["bitfinex","BTCUSD",1717763635016,0.14441893,71074.0,71020.0,0.2188433]
["bitfinex","BTCUSD",1717763635017,0.4618715,71073.0,71034.0,0.02110757]
["bitfinex","BTCUSD",1717763635269,0.4618715,71073.0,71022.0,0.07222824]
["bitfinex","BTCUSD",1717763635270,0.4618715,71073.0,71044.0,0.07222824]
["bitfinex","BTCUSD",1717763635271,0.140724,71061.0,71044.0,0.07222824]
["bitfinex","BTCUSD",1717763635508,0.140724,71061.0,71038.0,0.0195352]
["bitfinex","BTCUSD",1717763635509,0.48964326,71073.0,71043.0,0.07222824]
["bitfinex","BTCUSD",1717763635510,0.0004648,71071.0,71043.0,0.07222824]
["bitfinex","BTCUSD",1717763635729,0.14441893,71061.0,71051.0,0.07222824]
["bitfinex","BTCUSD",1717763635939,0.14441893,71061.0,71059.0,0.07222824]
["bitfinex","BTCUSD",1717763636188,0.1664,71084.0,71059.0,0.07222824]
["bitfinex","BTCUSD",1717763636408,0.05777955,71094.0,71059.0,0.07222824]
["bitfinex","BTCUSD",1717763636409,0.14441893,71079.0,71068.0,0.07222824]
["bitfinex","BTCUSD",1717763636672,0.14441893,71079.0,71077.0,0.07222824]
["bitfinex","BTCUSD",1717763636899,0.03511686,71099.0,71078.0,0.07222824]
["bitfinex","BTCUSD",1717763637103,0.0821,71101.0,71053.0,0.0195352]
["bitfinex","BTCUSD",1717763637104,0.04105224,71089.0,71053.0,0.0195352]
["bitfinex","BTCUSD",1717763637314,0.04105224,71089.0,71047.0,0.1636]
["bitfinex","BTCUSD",1717763637315,0.07222824,71081.0,71052.0,0.01]
["bitfinex","BTCUSD",1717763637575,0.00502433,71080.0,71052.0,0.07222824]
["bitfinex","BTCUSD",1717763637781,0.00502433,71080.0,71044.0,0.0195352]
["bitfinex","BTCUSD",1717763637782,0.14441893,71059.0,71044.0,0.0195352]
["bitfinex","BTCUSD",1717763638008,0.0004648,71077.0,71022.0,0.03416199]
["bitfinex","BTCUSD",1717763638009,0.07222824,71053.0,71022.0,0.03416199]
["bitfinex","BTCUSD",1717763638216,0.07222824,71077.0,71037.0,0.1636]
["bitfinex","BTCUSD",1717763638217,0.00502433,71066.0,71037.0,0.1636]
["bitfinex","BTCUSD",1717763638667,0.00502433,71065.0,71037.0,0.1636]
["bitfinex","BTCUSD",1717763638871,0.00502433,71065.0,71028.0,0.07222824]
["bitfinex","BTCUSD",1717763638872,0.00502433,71064.0,71046.0,0.07222824]
["bitfinex","BTCUSD",1717763639081,0.1,71078.0,71063.0,0.07222824]
["bitfinex","BTCUSD",1717763639287,0.1,71078.0,71054.0,0.07222824]
["bitfinex","BTCUSD",1717763639288,0.13587,71078.0,71054.0,0.07222824]
["bitfinex","BTCUSD",1717763639489,0.13587,71078.0,71046.0,0.06722824]
["bitfinex","BTCUSD",1717763639490,0.140718,71065.0,71046.0,0.06722824]
["bitfinex","BTCUSD",1717763639694,0.140718,71065.0,71038.0,0.07222824]
["bitfinex","BTCUSD",1717763639695,0.140725,71061.0,71038.0,0.07222824]
["bitfinex","BTCUSD",1717763639906,0.140754,71046.0,71028.0,0.07222824]
["bitfinex","BTCUSD",1717763640113,0.03202543,71065.0,71021.0,0.009515]
["bitfinex","BTCUSD",1717763640114,0.140776,71035.0,71021.0,0.009515]
["bitfinex","BTCUSD",1717763640311,0.00502433,71045.0,71021.0,0.009515]
["bitfinex","BTCUSD",1717763640312,0.14441893,71022.0,71021.0,0.009515]
["bitfinex","BTCUSD",1717763641148,0.14441893,71022.0,71001.0,0.07622824]
["bitfinex","BTCUSD",1717763641149,0.24441893,71022.0,71001.0,0.004]
["bitfinex","BTCUSD",1717763641355,0.24441893,71022.0,70991.0,0.004]
["bitfinex","BTCUSD",1717763641356,0.38471893,71002.0,71000.0,0.12242843]
["bitfinex","BTCUSD",1717763641567,0.38471893,71002.0,70991.0,0.004]
["bitfinex","BTCUSD",1717763641568,0.14441893,71001.0,70991.0,0.004]
["bitfinex","BTCUSD",1717763641845,0.30527893,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717763642035,0.33580682,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717763642241,0.02,70983.0,70982.0,0.02]
["bitfinex","BTCUSD",1717763642456,0.14441893,70983.0,70982.0,0.02]
["bitfinex","BTCUSD",1717763642660,0.38529693,70983.0,70982.0,0.02]
["bitfinex","BTCUSD",1717763642878,0.26441893,70983.0,70982.0,0.02]
["bitfinex","BTCUSD",1717763643085,0.48210954,70983.0,70982.0,0.02]
["bitfinex","BTCUSD",1717763643301,0.1,70972.0,70961.0,0.004]
["bitfinex","BTCUSD",1717763643572,0.14441893,70972.0,70961.0,0.004]
["bitfinex","BTCUSD",1717763643780,0.14441893,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717763643992,0.14441893,70971.0,70961.0,0.004]
["bitfinex","BTCUSD",1717763644246,0.02,70980.0,70961.0,0.004]
["bitfinex","BTCUSD",1717763644247,0.14441893,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717763644456,0.1547,70987.0,70961.0,0.004]
["bitfinex","BTCUSD",1717763644457,0.21049356,70996.0,70961.0,0.004]
["bitfinex","BTCUSD",1717763644681,0.21049356,70996.0,70942.0,0.02]
["bitfinex","BTCUSD",1717763644682,0.3125,70995.0,70943.0,0.0776]
["bitfinex","BTCUSD",1717763644908,0.3125,70995.0,70973.0,0.07222824]
["bitfinex","BTCUSD",1717763644909,0.19,70991.0,70973.0,0.07222824]
["bitfinex","BTCUSD",1717763645132,0.140857,70994.0,70989.0,0.07222824]
["bitfinex","BTCUSD",1717763645344,0.04330521,71003.0,70974.0,0.00628333]
["bitfinex","BTCUSD",1717763645345,0.19,71002.0,70974.0,0.00628333]
["bitfinex","BTCUSD",1717763645571,0.1692217,71005.0,70990.0,0.00622171]
["bitfinex","BTCUSD",1717763645572,0.00502433,71001.0,70990.0,0.00622171]
["bitfinex","BTCUSD",1717763645786,0.15,71000.0,70999.0,0.07222824]
["bitfinex","BTCUSD",1717763645989,0.15,71000.0,70992.0,0.0763]
["bitfinex","BTCUSD",1717763646250,0.15,71000.0,70981.0,0.07222824]
["bitfinex","BTCUSD",1717763646251,0.00502433,70999.0,70944.0,0.02114195]
["bitfinex","BTCUSD",1717763646533,0.00502433,70999.0,70938.0,0.22352824]
["bitfinex","BTCUSD",1717763646534,0.01550243,70998.0,70966.0,0.07222824]
["bitfinex","BTCUSD",1717763646750,0.01550243,70998.0,70950.0,0.07222824]
["bitfinex","BTCUSD",1717763646751,0.14441893,70994.0,70950.0,0.07222824]
["bitfinex","BTCUSD",1717763646970,0.14441893,70994.0,70958.0,0.07222824]
["bitfinex","BTCUSD",1717763646971,0.14087,70988.0,70958.0,0.07222824]
["bitfinex","BTCUSD",1717763647203,0.14441893,70984.0,70982.0,0.07222824]
["bitfinex","BTCUSD",1717763647411,0.0799,71015.0,70982.0,0.07222824]
["bitfinex","BTCUSD",1717763647412,0.235,71015.0,70982.0,0.07222824]
["bitfinex","BTCUSD",1717763647648,0.235,71015.0,71007.0,0.07222824]
["bitfinex","BTCUSD",1717763647649,0.14944326,71014.0,71007.0,0.07222824]
["bitfinex","BTCUSD",1717763647868,0.02,71025.0,70998.0,0.07222824]
["bitfinex","BTCUSD",1717763647869,0.14441893,71008.0,70998.0,0.07222824]
["bitfinex","BTCUSD",1717763648085,0.140807,71020.0,70998.0,0.07222824]
["bitfinex","BTCUSD",1717763648086,0.00502433,71007.0,70998.0,0.07222824]
["bitfinex","BTCUSD",1717763648292,0.02,71024.0,70990.0,0.07222824]
["bitfinex","BTCUSD",1717763648293,0.14441893,71004.0,70990.0,0.07222824]
["bitfinex","BTCUSD",1717763648512,0.14944326,71003.0,70970.0,0.02749018]
["bitfinex","BTCUSD",1717763648736,0.14944326,71003.0,70966.0,0.0763]
["bitfinex","BTCUSD",1717763648737,0.14441893,71003.0,70988.0,0.07222824]
["bitfinex","BTCUSD",1717763648963,0.07222824,71023.0,70988.0,0.07222824]
["bitfinex","BTCUSD",1717763648964,0.15,71016.0,70996.0,0.23882824]
["bitfinex","BTCUSD",1717763649164,0.00502433,71015.0,70996.0,0.23882824]
["bitfinex","BTCUSD",1717763649438,0.00502433,71015.0,70980.0,0.07222824]
["bitfinex","BTCUSD",1717763649439,0.140847,70999.0,70980.0,0.07222824]
["bitfinex","BTCUSD",1717763649649,0.1,71001.0,70953.0,0.140938]
["bitfinex","BTCUSD",1717763649650,0.21664717,70987.0,70953.0,0.140938]
["bitfinex","BTCUSD",1717763649851,0.21664717,70987.0,70936.0,0.02114195]
["bitfinex","BTCUSD",1717763649852,0.02,70985.0,70945.0,0.140953]
["bitfinex","BTCUSD",1717763650061,0.00502433,70985.0,70963.0,0.07222824]
["bitfinex","BTCUSD",1717763650272,0.0831,71001.0,70979.0,0.07222824]
["bitfinex","BTCUSD",1717763650477,0.0831,71001.0,70963.0,0.07222824]
["bitfinex","BTCUSD",1717763650478,0.00502433,71000.0,70976.0,0.07222824]
["bitfinex","BTCUSD",1717763650711,0.00502433,71000.0,70994.0,0.07222824]
["bitfinex","BTCUSD",1717763650712,0.14441893,70999.0,70994.0,0.07222824]
["bitfinex","BTCUSD",1717763650927,0.14441893,70999.0,70943.0,0.140956]
["bitfinex","BTCUSD",1717763650928,0.1,70987.0,70943.0,0.140956]
["bitfinex","BTCUSD",1717763651146,0.1,70987.0,70938.0,0.07222824]
["bitfinex","BTCUSD",1717763651147,0.1,70971.0,70938.0,0.07222824]
["bitfinex","BTCUSD",1717763651355,0.1619,70974.0,70938.0,0.07222824]
["bitfinex","BTCUSD",1717763651356,0.1,70961.0,70938.0,0.07222824]
["bitfinex","BTCUSD",1717763651581,0.1,70961.0,70937.0,0.35244194]
["bitfinex","BTCUSD",1717763651582,0.01,70943.0,70937.0,0.35244194]
["bitfinex","BTCUSD",1717763651792,0.14441893,70945.0,70938.0,0.07222824]
["bitfinex","BTCUSD",1717763652018,0.0196897,70968.0,70938.0,0.07222824]
["bitfinex","BTCUSD",1717763652019,0.0196897,70968.0,70942.0,0.0003103]
["bitfinex","BTCUSD",1717763652232,0.14441893,70953.0,70946.0,0.07222824]
["bitfinex","BTCUSD",1717763652432,0.00502433,70952.0,70938.0,0.07222824]
["bitfinex","BTCUSD",1717763652641,0.14441893,70947.0,70938.0,0.07222824]
["bitfinex","BTCUSD",1717763652861,0.140921,70962.0,70946.0,0.07222824]
["bitfinex","BTCUSD",1717763653071,0.14441893,70961.0,70954.0,0.07222824]
["bitfinex","BTCUSD",1717763653287,0.15,70963.0,70954.0,0.07222824]
["bitfinex","BTCUSD",1717763653501,0.15,70963.0,70962.0,0.07222824]
["bitfinex","BTCUSD",1717763653722,0.53197508,70990.0,70962.0,0.07222824]
["bitfinex","BTCUSD",1717763653723,0.140939,70993.0,70962.0,0.08147384]
["bitfinex","BTCUSD",1717763653935,0.1,71002.0,70992.0,0.07222824]
["bitfinex","BTCUSD",1717763654180,0.1,71002.0,70963.0,0.1629]
["bitfinex","BTCUSD",1717763654181,1.13965711,70971.0,70963.0,0.1629]
["bitfinex","BTCUSD",1717763654380,1.30898081,70971.0,70970.0,0.07222824]
["bitfinex","BTCUSD",1717763654602,1.30898081,70971.0,70970.0,0.07253854]
["bitfinex","BTCUSD",1717763654813,1.30898081,70971.0,70970.0,0.07222824]
["bitfinex","BTCUSD",1717763654989,1.30898081,70971.0,70970.0,0.07253854]
["bitfinex","BTCUSD",1717763654990,0.1693237,70971.0,70970.0,0.07253854]
["bitfinex","BTCUSD",1717763655191,1.66919638,70993.0,70972.0,0.0003103]
["bitfinex","BTCUSD",1717763655393,1.66919638,70993.0,70970.0,0.07222824]
["bitfinex","BTCUSD",1717763655394,0.14441893,70992.0,70982.0,0.07222824]
["bitfinex","BTCUSD",1717763655598,0.14441893,70992.0,70990.0,0.07222824]
["bitfinex","BTCUSD",1717763655801,1.83847688,70993.0,70991.0,0.0775]
["bitfinex","BTCUSD",1717763656196,0.47623511,70993.0,70991.0,0.0775]
["bitfinex","BTCUSD",1717763656393,0.47623511,70993.0,70992.0,0.16772923]
["bitfinex","BTCUSD",1717763656590,0.47623511,70993.0,70992.0,0.0003103]
["bitfinex","BTCUSD",1717763656825,8e-05,71013.0,70993.0,0.0003103]
["bitfinex","BTCUSD",1717763657027,1.67293684,71012.0,71004.0,0.07222824]
["bitfinex","BTCUSD",1717763657283,1.67293684,71012.0,71011.0,0.0003103]
["bitfinex","BTCUSD",1717763657719,1.84215734,71012.0,71011.0,0.0233103]
["bitfinex","BTCUSD",1717763657947,1.67293684,71012.0,71011.0,0.0233103]
["bitfinex","BTCUSD",1717763658152,1.67293684,71012.0,71011.0,0.31532923]
["bitfinex","BTCUSD",1717763658361,1.67293684,71012.0,71011.0,0.16772923]
["bitfinex","BTCUSD",1717763659783,1.67293684,71012.0,71011.0,0.06722824]
["bitfinex","BTCUSD",1717763659967,0.1,71045.0,71011.0,0.06722824]
["bitfinex","BTCUSD",1717763659968,0.16379061,71038.0,71026.0,0.0003103]
["bitfinex","BTCUSD",1717763660201,0.16379061,71038.0,71002.0,0.00563205]
["bitfinex","BTCUSD",1717763660202,0.0196897,71026.0,71012.0,0.00732177]
["bitfinex","BTCUSD",1717763660392,0.15602433,71037.0,71012.0,0.00732177]
["bitfinex","BTCUSD",1717763660393,0.151,71037.0,71012.0,0.00732177]
["bitfinex","BTCUSD",1717763660630,0.16913296,71036.0,71013.0,0.07222824]
["bitfinex","BTCUSD",1717763660826,0.0196897,71050.0,71029.0,0.07222824]
["bitfinex","BTCUSD",1717763661089,0.140761,71043.0,71029.0,0.07222824]
["bitfinex","BTCUSD",1717763661313,0.0196897,71051.0,71029.0,0.07222824]
["bitfinex","BTCUSD",1717763661547,0.14944326,71050.0,71029.0,0.07222824]
["bitfinex","BTCUSD",1717763661806,0.0196897,71052.0,71014.0,0.07222824]
["bitfinex","BTCUSD",1717763661807,0.14441893,71033.0,71014.0,0.07222824]
["bitfinex","BTCUSD",1717763662045,0.1691124,71048.0,71031.0,0.07222824]
["bitfinex","BTCUSD",1717763662280,0.01038428,71056.0,71047.0,0.07222824]
["bitfinex","BTCUSD",1717763662508,0.41620281,71066.0,71040.0,0.0003103]
["bitfinex","BTCUSD",1717763662509,0.01038428,71062.0,71040.0,0.0003103]
["bitfinex","BTCUSD",1717763662746,0.01038428,71062.0,71038.0,0.0806]
["bitfinex","BTCUSD",1717763662747,0.00502433,71065.0,71049.0,0.0003103]
["bitfinex","BTCUSD",1717763662993,0.14441893,71062.0,71039.0,0.07222824]
["bitfinex","BTCUSD",1717763663264,0.29016826,71061.0,71042.0,0.0003103]
["bitfinex","BTCUSD",1717763663752,0.14441893,71056.0,71031.0,0.07222824]
["bitfinex","BTCUSD",1717763663975,0.237829,71061.0,71023.0,0.07222824]
["bitfinex","BTCUSD",1717763663976,0.14441893,71048.0,71033.0,0.07222824]
["bitfinex","BTCUSD",1717763664402,0.01038428,71053.0,71045.0,0.07222824]
["bitfinex","BTCUSD",1717763664656,0.0196897,71059.0,71045.0,0.07222824]
["bitfinex","BTCUSD",1717763664657,0.14441893,71052.0,71045.0,0.07222824]
["bitfinex","BTCUSD",1717763664957,0.14441893,71052.0,71033.0,0.07222824]
["bitfinex","BTCUSD",1717763665194,0.01038428,71052.0,71041.0,0.07222824]
["bitfinex","BTCUSD",1717763665426,0.31447311,71075.0,71041.0,0.07222824]
["bitfinex","BTCUSD",1717763665427,0.01038428,71056.0,71041.0,0.07222824]
["bitfinex","BTCUSD",1717763665654,0.140753,71047.0,71041.0,0.07222824]
["bitfinex","BTCUSD",1717763665886,0.0196897,71069.0,71041.0,0.07222824]
["bitfinex","BTCUSD",1717763665887,0.140738,71054.0,71041.0,0.07222824]
["bitfinex","BTCUSD",1717763666099,0.14441893,71047.0,71034.0,0.0003103]
["bitfinex","BTCUSD",1717763666306,0.01038734,71051.0,71044.0,0.07222824]
["bitfinex","BTCUSD",1717763666712,0.0196897,71066.0,71044.0,0.07222824]
["bitfinex","BTCUSD",1717763666713,0.01038734,71050.0,71044.0,0.07222824]
["bitfinex","BTCUSD",1717763666911,0.01038734,71051.0,71044.0,0.07222824]
["bitfinex","BTCUSD",1717763667121,0.00502433,71065.0,71044.0,0.07222824]
["bitfinex","BTCUSD",1717763667122,0.140735,71056.0,71044.0,0.07222824]
["bitfinex","BTCUSD",1717763667336,0.140754,71046.0,71033.0,0.07222824]
["bitfinex","BTCUSD",1717763667542,0.140746,71050.0,71041.0,0.07222824]
["bitfinex","BTCUSD",1717763667747,0.14441893,71049.0,71041.0,0.07222824]
["bitfinex","BTCUSD",1717763667961,0.01038734,71054.0,71042.0,0.07222824]
["bitfinex","BTCUSD",1717763668178,0.15480627,71053.0,71042.0,0.07222824]
["bitfinex","BTCUSD",1717763668385,0.1598306,71053.0,71042.0,0.07222824]
["bitfinex","BTCUSD",1717763668602,0.1,71066.0,71043.0,0.07222824]
["bitfinex","BTCUSD",1717763668603,0.140757,71044.0,71043.0,0.07222824]
["bitfinex","BTCUSD",1717763668812,0.01038734,71049.0,71043.0,0.07222824]
["bitfinex","BTCUSD",1717763669231,0.01038734,71049.0,71014.0,0.07222824]
["bitfinex","BTCUSD",1717763669232,0.01038734,71049.0,71034.0,0.07222824]
["bitfinex","BTCUSD",1717763669446,0.01038734,71048.0,71042.0,0.07222824]
["bitfinex","BTCUSD",1717763669651,0.01038734,71048.0,71034.0,0.07253854]
["bitfinex","BTCUSD",1717763669870,0.14577233,71049.0,71037.0,0.0003103]
["bitfinex","BTCUSD",1717763670094,0.1196897,71061.0,71034.0,0.07222824]
["bitfinex","BTCUSD",1717763670095,0.01038691,71050.0,71042.0,0.07222824]
["bitfinex","BTCUSD",1717763670316,0.1,71061.0,71043.0,0.0003103]
["bitfinex","BTCUSD",1717763670317,0.01038691,71052.0,71043.0,0.0003103]
["bitfinex","BTCUSD",1717763670782,0.0196897,71066.0,71042.0,0.07222824]
["bitfinex","BTCUSD",1717763670783,0.01038691,71057.0,71047.0,0.0003103]
["bitfinex","BTCUSD",1717763671215,0.01038691,71057.0,71042.0,0.07222824]
["bitfinex","BTCUSD",1717763671216,0.01038691,71058.0,71051.0,0.07253854]
["bitfinex","BTCUSD",1717763671423,0.48954061,71081.0,71051.0,0.07253854]
["bitfinex","BTCUSD",1717763671424,0.140723,71062.0,71051.0,0.07253854]
["bitfinex","BTCUSD",1717763671633,0.140723,71062.0,71051.0,0.07222824]
["bitfinex","BTCUSD",1717763671851,0.140707,71070.0,71065.0,0.0003103]
["bitfinex","BTCUSD",1717763672055,0.140707,71070.0,71068.0,0.07222824]
["bitfinex","BTCUSD",1717763672258,0.00868,71079.0,71068.0,0.0003103]
["bitfinex","BTCUSD",1717763672259,0.01038691,71076.0,71068.0,0.0003103]
["bitfinex","BTCUSD",1717763672493,0.140691,71078.0,71059.0,0.07222824]
["bitfinex","BTCUSD",1717763672494,0.140691,71078.0,71065.0,0.0003103]
["bitfinex","BTCUSD",1717763673151,0.140691,71078.0,71068.0,0.07222824]
["bitfinex","BTCUSD",1717763673565,0.00868,71079.0,71074.0,0.0003103]
["bitfinex","BTCUSD",1717763673774,0.00868,71079.0,71070.0,0.0003103]
["bitfinex","BTCUSD",1717763673972,0.00868,71079.0,71068.0,0.07222824]
["bitfinex","BTCUSD",1717763673973,0.00868,71079.0,71078.0,0.07222824]
["bitfinex","BTCUSD",1717763674187,0.00868,71079.0,71077.0,0.0003103]
["bitfinex","BTCUSD",1717763674354,0.00868,71079.0,71071.0,0.14441893]
["bitfinex","BTCUSD",1717763674355,0.00868,71079.0,71078.0,0.0003103]
["bitfinex","BTCUSD",1717763674555,0.00868,71079.0,71078.0,0.21664717]
["bitfinex","BTCUSD",1717763674758,0.00868,71079.0,71078.0,0.21695747]
["bitfinex","BTCUSD",1717763675182,0.00868,71079.0,71078.0,0.1516103]
["bitfinex","BTCUSD",1717763675727,0.00087,71094.0,71092.0,0.0824]
["bitfinex","BTCUSD",1717763675858,0.00087,71094.0,71093.0,0.07222824]
["bitfinex","BTCUSD",1717763676056,0.00087,71094.0,71093.0,0.22258317]
["bitfinex","BTCUSD",1717763676261,0.00087,71094.0,71093.0,0.35761747]
["bitfinex","BTCUSD",1717763676474,0.00087,71094.0,71093.0,0.36686307]
["bitfinex","BTCUSD",1717763676701,0.00087,71094.0,71093.0,0.35761747]
["bitfinex","BTCUSD",1717763676913,0.00867,71123.0,71109.0,0.0003103]
["bitfinex","BTCUSD",1717763676914,0.140606,71121.0,71109.0,0.0003103]
["bitfinex","BTCUSD",1717763677174,0.01906352,71123.0,71118.0,0.0003103]
["bitfinex","BTCUSD",1717763677175,0.00867,71123.0,71118.0,0.0003103]
["bitfinex","BTCUSD",1717763677342,0.00867,71123.0,71122.0,0.07253854]
["bitfinex","BTCUSD",1717763677550,0.00867,71123.0,71122.0,0.21664717]
["bitfinex","BTCUSD",1717763677869,0.00867,71123.0,71122.0,0.21695747]
["bitfinex","BTCUSD",1717763678208,0.00867,71123.0,71122.0,0.14472923]
["bitfinex","BTCUSD",1717763678403,0.00867,71123.0,71113.0,0.140619]
["bitfinex","BTCUSD",1717763678404,0.00867,71123.0,71113.0,0.0003103]
["bitfinex","BTCUSD",1717763678650,0.00867,71123.0,71114.0,0.21664717]
["bitfinex","BTCUSD",1717763678908,0.00867,71123.0,71110.0,0.0754]
["bitfinex","BTCUSD",1717763679110,0.00867,71123.0,71071.0,0.3]
["bitfinex","BTCUSD",1717763679111,0.00502433,71122.0,71105.0,0.0003103]
["bitfinex","BTCUSD",1717763679317,0.0196897,71113.0,71087.0,0.43367975]
["bitfinex","BTCUSD",1717763679509,0.140648,71100.0,71087.0,0.43367975]
["bitfinex","BTCUSD",1717763679707,0.140647,71100.0,71088.0,0.07222824]
["bitfinex","BTCUSD",1717763680014,0.2,71122.0,71088.0,0.07222824]
["bitfinex","BTCUSD",1717763680015,0.140615,71116.0,71105.0,0.0003103]
["bitfinex","BTCUSD",1717763680280,0.056263,71134.0,71121.0,0.0003103]
["bitfinex","BTCUSD",1717763680281,0.140587,71131.0,71121.0,0.0003103]
["bitfinex","BTCUSD",1717763680481,8e-05,71146.0,71115.0,0.07222824]
["bitfinex","BTCUSD",1717763680482,0.140569,71140.0,71116.0,0.00562343]
["bitfinex","BTCUSD",1717763680672,0.1517,71148.0,71117.0,0.0003103]
["bitfinex","BTCUSD",1717763680883,0.1517,71148.0,71115.0,0.07222824]
["bitfinex","BTCUSD",1717763680884,0.15308893,71132.0,71110.0,0.0003103]
["bitfinex","BTCUSD",1717763681118,0.00867,71132.0,71121.0,0.07222824]
["bitfinex","BTCUSD",1717763681261,0.00867,71132.0,71124.0,0.07222824]
["bitfinex","BTCUSD",1717763681664,0.00867,71132.0,71116.0,0.0003103]
["bitfinex","BTCUSD",1717763681871,0.00867,71132.0,71108.0,0.07222824]
["bitfinex","BTCUSD",1717763681872,0.0196897,71129.0,71108.0,0.07222824]
["bitfinex","BTCUSD",1717763682071,0.0196897,71129.0,71094.0,0.136758]
["bitfinex","BTCUSD",1717763682072,0.14944326,71128.0,71096.0,0.22773854]
["bitfinex","BTCUSD",1717763682277,0.0196897,71124.0,71096.0,0.1555103]
["bitfinex","BTCUSD",1717763682478,0.0196897,71124.0,71069.0,0.45448248]
["bitfinex","BTCUSD",1717763682479,0.140651,71098.0,71093.0,0.43336945]
["bitfinex","BTCUSD",1717763682712,0.1647,71115.0,71093.0,0.43336945]
["bitfinex","BTCUSD",1717763682713,0.140649,71099.0,71093.0,0.43336945]
["bitfinex","BTCUSD",1717763682912,0.14065,71099.0,71090.0,0.0003103]
["bitfinex","BTCUSD",1717763683263,0.14065,71099.0,71079.0,0.15442824]
["bitfinex","BTCUSD",1717763683264,0.00502433,71098.0,71087.0,0.0003103]
["bitfinex","BTCUSD",1717763683479,0.14441893,71099.0,71087.0,0.0003103]
["bitfinex","BTCUSD",1717763683893,0.14441893,71099.0,71070.0,0.50590799]
["bitfinex","BTCUSD",1717763683894,0.14441893,71098.0,71070.0,0.50590799]
["bitfinex","BTCUSD",1717763684060,0.140669,71089.0,71080.0,0.07222824]
["bitfinex","BTCUSD",1717763684268,0.140655,71096.0,71088.0,0.07222824]
["bitfinex","BTCUSD",1717763684481,0.281208,71122.0,71089.0,0.14441893]
["bitfinex","BTCUSD",1717763684685,0.1,71114.0,71097.0,0.07222824]
["bitfinex","BTCUSD",1717763684889,0.281208,71122.0,71097.0,0.07222824]
["bitfinex","BTCUSD",1717763685028,0.14062,71114.0,71106.0,0.0003103]
["bitfinex","BTCUSD",1717763685238,0.1791897,71125.0,71105.0,0.07222824]
["bitfinex","BTCUSD",1717763685239,0.01,71121.0,71105.0,0.07222824]
["bitfinex","BTCUSD",1717763685443,0.1595,71125.0,71097.0,0.07222824]
["bitfinex","BTCUSD",1717763685444,0.14944326,71120.0,71102.0,0.0003103]
["bitfinex","BTCUSD",1717763685650,0.14944326,71120.0,71106.0,0.0003103]
["bitfinex","BTCUSD",1717763685860,0.14944326,71120.0,71097.0,0.07222824]
["bitfinex","BTCUSD",1717763685861,0.00867,71132.0,71109.0,0.07222824]
["bitfinex","BTCUSD",1717763686074,0.0196897,71126.0,71111.0,0.0003103]
["bitfinex","BTCUSD",1717763686307,0.0196897,71126.0,71095.0,0.1508]
["bitfinex","BTCUSD",1717763686308,0.0196897,71118.0,71095.0,0.1508]
["bitfinex","BTCUSD",1717763686473,0.140644,71101.0,71100.0,0.1]
["bitfinex","BTCUSD",1717763686680,0.140644,71101.0,71100.0,0.02471923]
["bitfinex","BTCUSD",1717763687087,0.140644,71101.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763687088,0.30475263,71101.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763687299,0.28506293,71101.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763687525,0.140644,71101.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763688022,0.1601,71113.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763688023,0.140632,71108.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763688258,0.14944326,71107.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763688487,0.281213,71121.0,71101.0,0.07222824]
["bitfinex","BTCUSD",1717763688721,0.281213,71121.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763688722,0.140643,71102.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763689157,0.00502433,71101.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763689378,0.38684326,71101.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763689636,0.40150863,71101.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763690065,0.50150863,71101.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763691241,0.140643,71102.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763691457,0.140643,71102.0,71101.0,0.07222824]
["bitfinex","BTCUSD",1717763691876,0.1507,71116.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763692085,0.0783,71118.0,71109.0,0.07222824]
["bitfinex","BTCUSD",1717763692296,0.140634,71107.0,71101.0,0.07222824]
["bitfinex","BTCUSD",1717763692502,0.140634,71107.0,71106.0,0.0003103]
["bitfinex","BTCUSD",1717763692705,0.281196,71125.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763692903,0.140644,71101.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763693106,0.140632,71108.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763693311,0.0196897,71118.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763693528,0.140644,71101.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763693922,0.140632,71108.0,71102.0,0.0003103]
["bitfinex","BTCUSD",1717763694117,0.140633,71107.0,71106.0,0.0003103]
["bitfinex","BTCUSD",1717763694544,0.140633,71107.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763694798,0.01,71121.0,71101.0,0.0003103]
["bitfinex","BTCUSD",1717763694962,0.01,71121.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763694963,0.14441893,71120.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763695176,0.06003695,71121.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763695177,0.140644,71102.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763695467,0.14441893,71101.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763695830,0.7836612,71101.0,71100.0,0.00926971]
["bitfinex","BTCUSD",1717763696024,0.7836612,71101.0,71058.0,0.20554414]
["bitfinex","BTCUSD",1717763696025,0.0196897,71078.0,71058.0,0.20554414]
["bitfinex","BTCUSD",1717763696238,0.0196897,71078.0,71059.0,0.14600982]
["bitfinex","BTCUSD",1717763696239,0.140722,71062.0,71059.0,0.14600982]
["bitfinex","BTCUSD",1717763696405,0.281355,71085.0,71062.0,0.43336945]
["bitfinex","BTCUSD",1717763696649,0.0196897,71086.0,71052.0,0.1562]
["bitfinex","BTCUSD",1717763696650,0.140739,71054.0,71052.0,0.20554414]
["bitfinex","BTCUSD",1717763697227,0.1604287,71054.0,71052.0,0.20554414]
["bitfinex","BTCUSD",1717763697397,0.1,71053.0,71052.0,0.20554414]
["bitfinex","BTCUSD",1717763697808,0.1196897,71053.0,71052.0,0.20554414]
["bitfinex","BTCUSD",1717763698016,0.1196897,71053.0,71045.0,0.056297]
["bitfinex","BTCUSD",1717763698017,0.0196897,71046.0,71045.0,0.056297]
["bitfinex","BTCUSD",1717763698385,0.1604687,71033.0,71032.0,0.009526]
["bitfinex","BTCUSD",1717763698588,0.7401686,71033.0,71032.0,0.009526]
["bitfinex","BTCUSD",1717763698797,0.80905143,71033.0,71032.0,0.009526]
["bitfinex","BTCUSD",1717763698958,0.80905143,71033.0,71015.0,0.20141644]
["bitfinex","BTCUSD",1717763698959,0.140813,71016.0,71015.0,0.20141644]
["bitfinex","BTCUSD",1717763699171,0.0196897,71024.0,71007.0,0.00732177]
["bitfinex","BTCUSD",1717763699429,0.14441893,71008.0,71007.0,0.00732177]
["bitfinex","BTCUSD",1717763701797,0.14441893,70965.0,70962.0,0.05]
["bitfinex","BTCUSD",1717763702005,0.00502433,70964.0,70962.0,0.05]
["bitfinex","BTCUSD",1717763702238,0.14441893,70963.0,70962.0,0.05]
["bitfinex","BTCUSD",1717763702462,0.4209,70976.0,70962.0,0.05]
["bitfinex","BTCUSD",1717763702463,0.0196897,71000.0,70972.0,0.0003103]
["bitfinex","BTCUSD",1717763702679,0.58506945,71004.0,70991.0,0.0003103]
["bitfinex","BTCUSD",1717763702897,0.58506945,71004.0,71003.0,0.07222824]
["bitfinex","BTCUSD",1717763702898,0.43336945,71004.0,71003.0,0.07222824]
["bitfinex","BTCUSD",1717763703100,0.43336945,71004.0,70998.0,0.0003103]
["bitfinex","BTCUSD",1717763703101,0.14441893,71004.0,70998.0,0.0003103]
["bitfinex","BTCUSD",1717763703307,0.14441893,71004.0,70979.0,0.07253854]
["bitfinex","BTCUSD",1717763703308,0.14944326,71003.0,70979.0,0.07253854]
["bitfinex","BTCUSD",1717763703537,0.14441893,71003.0,70991.0,0.0003103]
["bitfinex","BTCUSD",1717763703737,0.00242,71007.0,70999.0,0.0003103]
["bitfinex","BTCUSD",1717763703952,0.00242,71007.0,70989.0,0.07222824]
["bitfinex","BTCUSD",1717763704155,0.00242,71007.0,70993.0,0.07222824]
["bitfinex","BTCUSD",1717763704156,0.140839,71003.0,70993.0,0.07222824]
["bitfinex","BTCUSD",1717763704367,0.00242,71007.0,71005.0,0.0003103]
["bitfinex","BTCUSD",1717763704570,0.00242,71007.0,71006.0,0.0003103]
["bitfinex","BTCUSD",1717763705015,0.00242,71007.0,71006.0,0.0065371]
["bitfinex","BTCUSD",1717763705016,0.143251,71007.0,71006.0,0.0065371]
["bitfinex","BTCUSD",1717763705208,0.143251,71007.0,71004.0,0.07222824]
["bitfinex","BTCUSD",1717763705209,0.00242,71007.0,71004.0,0.07222824]
["bitfinex","BTCUSD",1717763705408,0.00242,71007.0,71006.0,0.14472923]
["bitfinex","BTCUSD",1717763705629,0.00242,71007.0,71006.0,0.0003103]
["bitfinex","BTCUSD",1717763705845,8e-05,71033.0,71031.0,0.0003103]
["bitfinex","BTCUSD",1717763706046,0.57413145,71042.0,71037.0,0.0003103]
["bitfinex","BTCUSD",1717763706256,0.140765,71041.0,71040.0,0.07253854]
["bitfinex","BTCUSD",1717763706457,0.140735,71056.0,71047.0,0.0003103]
["bitfinex","BTCUSD",1717763706655,0.140735,71056.0,71048.0,0.07253854]
["bitfinex","BTCUSD",1717763706874,0.0140735,71055.0,71027.0,0.0003103]
["bitfinex","BTCUSD",1717763707075,0.0140735,71055.0,71032.0,0.0003103]
["bitfinex","BTCUSD",1717763707076,0.00502433,71055.0,71032.0,0.0003103]
["bitfinex","BTCUSD",1717763707289,0.140747,71050.0,71039.0,0.0003103]
["bitfinex","BTCUSD",1717763707489,8e-05,71058.0,71052.0,0.0003103]
["bitfinex","BTCUSD",1717763707702,0.01,71070.0,71048.0,0.0003103]
["bitfinex","BTCUSD",1717763707703,0.140735,71056.0,71048.0,0.0003103]
["bitfinex","BTCUSD",1717763707923,0.15913296,71055.0,71035.0,0.0003103]
["bitfinex","BTCUSD",1717763708134,0.15849243,71055.0,71040.0,0.0003103]
["bitfinex","BTCUSD",1717763708396,0.15849243,71055.0,71035.0,0.07222824]
["bitfinex","BTCUSD",1717763708397,0.00502433,71054.0,71035.0,0.0003103]
["bitfinex","BTCUSD",1717763708639,0.14441893,71053.0,71035.0,0.0003103]
["bitfinex","BTCUSD",1717763708886,0.14441893,71053.0,71027.0,0.07222824]
["bitfinex","BTCUSD",1717763708887,0.00502433,71052.0,71038.0,0.0003103]
["bitfinex","BTCUSD",1717763709119,0.140749,71049.0,71047.0,0.07222824]
["bitfinex","BTCUSD",1717763709365,8e-05,71061.0,71047.0,0.0003103]
["bitfinex","BTCUSD",1717763709609,0.140722,71062.0,71048.0,0.07253854]
["bitfinex","BTCUSD",1717763709814,0.0789,71076.0,71057.0,0.0002303]
["bitfinex","BTCUSD",1717763709815,0.140708,71069.0,71057.0,0.0002303]
["bitfinex","BTCUSD",1717763710008,0.140708,71069.0,71064.0,0.0002303]
["bitfinex","BTCUSD",1717763710545,0.0789,71076.0,71053.0,0.0002303]
["bitfinex","BTCUSD",1717763710546,0.14944326,71068.0,71053.0,0.0002303]
["bitfinex","BTCUSD",1717763710784,0.14441893,71075.0,71059.0,0.0002303]
["bitfinex","BTCUSD",1717763710974,0.14441893,71075.0,71049.0,0.23792824]
["bitfinex","BTCUSD",1717763710975,0.14441893,71074.0,71061.0,0.0002303]
["bitfinex","BTCUSD",1717763711385,0.09702227,71073.0,71049.0,0.1657]
["bitfinex","BTCUSD",1717763711594,0.09702227,71073.0,71047.0,0.0002303]
["bitfinex","BTCUSD",1717763711595,0.140742,71052.0,71047.0,0.0002303]
["bitfinex","BTCUSD",1717763711804,0.140746,71050.0,71039.0,0.1586303]
["bitfinex","BTCUSD",1717763712012,0.01,71052.0,71037.0,0.0002303]
["bitfinex","BTCUSD",1717763712210,0.01,71052.0,71024.0,0.1523]
["bitfinex","BTCUSD",1717763712211,0.14075,71048.0,71039.0,0.0002303]
["bitfinex","BTCUSD",1717763712415,0.1,71059.0,71047.0,0.0002303]
["bitfinex","BTCUSD",1717763712625,0.140734,71056.0,71051.0,0.0002303]
["bitfinex","BTCUSD",1717763712827,0.1,71073.0,71060.0,0.0002303]
["bitfinex","BTCUSD",1717763712828,0.140718,71064.0,71060.0,0.0002303]
["bitfinex","BTCUSD",1717763713042,0.140718,71064.0,71063.0,0.0002303]
["bitfinex","BTCUSD",1717763713246,0.140718,71064.0,71059.0,0.0002303]
["bitfinex","BTCUSD",1717763713456,0.140718,71064.0,71037.0,0.002]
["bitfinex","BTCUSD",1717763713457,0.140737,71055.0,71052.0,0.0002303]
["bitfinex","BTCUSD",1717763713663,0.140737,71055.0,71032.0,0.07222824]
["bitfinex","BTCUSD",1717763713664,0.14441893,71063.0,71053.0,0.0002303]
["bitfinex","BTCUSD",1717763713872,0.14072,71064.0,71063.0,0.0002303]
["bitfinex","BTCUSD",1717763714073,0.14072,71064.0,71052.0,0.0002303]
["bitfinex","BTCUSD",1717763714304,0.14944326,71063.0,71039.0,0.0002303]
["bitfinex","BTCUSD",1717763714475,0.14944326,71063.0,71043.0,0.43359975]
["bitfinex","BTCUSD",1717763714476,0.140727,71060.0,71043.0,0.43359975]
["bitfinex","BTCUSD",1717763714732,0.14441893,71063.0,71056.0,0.0002303]
["bitfinex","BTCUSD",1717763715057,0.14441893,71063.0,71058.0,0.0002303]
["bitfinex","BTCUSD",1717763715399,0.3234408,71081.0,71063.0,0.0002303]
["bitfinex","BTCUSD",1717763715400,0.140705,71071.0,71063.0,0.0002303]
["bitfinex","BTCUSD",1717763715602,0.3234408,71081.0,71059.0,0.07222824]
["bitfinex","BTCUSD",1717763715603,0.14944326,71070.0,71059.0,0.0002303]
["bitfinex","BTCUSD",1717763715799,0.14944326,71070.0,71056.0,0.0002303]
["bitfinex","BTCUSD",1717763717397,0.28514693,71059.0,71048.0,0.07222824]
["bitfinex","BTCUSD",1717763717605,0.140711,71068.0,71055.0,0.0002303]
["bitfinex","BTCUSD",1717763717828,0.140715,71066.0,71061.0,0.0002303]
["bitfinex","BTCUSD",1717763718037,0.140723,71062.0,71061.0,0.0002303]
["bitfinex","BTCUSD",1717763718247,0.14441893,71065.0,71061.0,0.0002303]
["bitfinex","BTCUSD",1717763718456,0.3097703,71074.0,71064.0,0.0002303]
["bitfinex","BTCUSD",1717763718656,0.00502433,71073.0,71061.0,0.0002303]
["bitfinex","BTCUSD",1717763718871,0.14441893,71072.0,71059.0,0.0002303]
["bitfinex","BTCUSD",1717763719073,0.14441893,71072.0,71053.0,0.0002303]
["bitfinex","BTCUSD",1717763719074,0.0197697,71069.0,71053.0,0.0002303]
["bitfinex","BTCUSD",1717763719282,0.140729,71059.0,71055.0,0.0002303]
["bitfinex","BTCUSD",1717763719485,0.14441893,71059.0,71050.0,0.0002303]
["bitfinex","BTCUSD",1717763719697,0.0197697,71075.0,71057.0,0.0002303]
["bitfinex","BTCUSD",1717763719905,0.0197697,71073.0,71059.0,0.0002303]
["bitfinex","BTCUSD",1717763720107,0.14441893,71072.0,71059.0,0.0002303]
["bitfinex","BTCUSD",1717763720693,0.0197697,71071.0,71059.0,0.0002303]
["bitfinex","BTCUSD",1717763720928,0.01,71067.0,71050.0,0.0002303]
["bitfinex","BTCUSD",1717763721144,0.14944326,71066.0,71050.0,0.0002303]
["bitfinex","BTCUSD",1717763721359,0.14944326,71066.0,71037.0,0.0813303]
["bitfinex","BTCUSD",1717763721360,0.14075,71048.0,71037.0,0.0813303]
["bitfinex","BTCUSD",1717763721575,0.14075,71048.0,71025.0,0.43344945]
["bitfinex","BTCUSD",1717763721576,0.140772,71037.0,71025.0,0.43359975]
["bitfinex","BTCUSD",1717763721790,0.140772,71037.0,71014.0,8e-05]
["bitfinex","BTCUSD",1717763721791,0.00502433,71036.0,71014.0,8e-05]
["bitfinex","BTCUSD",1717763721998,0.14441893,71041.0,71009.0,0.04422632]
["bitfinex","BTCUSD",1717763721999,0.14441893,71041.0,71026.0,0.43359975]
["bitfinex","BTCUSD",1717763722201,0.16134023,71036.0,71023.0,0.0002303]
["bitfinex","BTCUSD",1717763722410,0.16134023,71036.0,71013.0,0.1623]
["bitfinex","BTCUSD",1717763722411,0.04925133,71035.0,71020.0,0.0002303]
["bitfinex","BTCUSD",1717763722636,0.04925133,71035.0,71010.0,0.43336945]
["bitfinex","BTCUSD",1717763722637,0.0197697,71026.0,71010.0,0.43336945]
["bitfinex","BTCUSD",1717763722849,0.140426,71010.0,71006.0,0.000957]
["bitfinex","BTCUSD",1717763723050,0.16418863,71025.0,71007.0,0.0002303]
["bitfinex","BTCUSD",1717763723262,0.16418863,71025.0,71006.0,0.000957]
["bitfinex","BTCUSD",1717763723263,0.00502433,71024.0,71009.0,0.0002303]
["bitfinex","BTCUSD",1717763723474,0.140818,71014.0,71009.0,0.0002303]
["bitfinex","BTCUSD",1717763723679,0.11996866,71024.0,71006.0,0.000957]
["bitfinex","BTCUSD",1717763723680,0.140831,71007.0,71006.0,0.000957]
["bitfinex","BTCUSD",1717763723882,0.28524993,71007.0,71006.0,0.000957]
["bitfinex","BTCUSD",1717763724711,0.140831,71007.0,71006.0,0.000957]
["bitfinex","BTCUSD",1717763724921,0.14441893,71007.0,71006.0,0.000957]
["bitfinex","BTCUSD",1717763725144,0.140829,71008.0,71007.0,0.0002303]
["bitfinex","BTCUSD",1717763725351,0.1,71030.0,71006.0,0.000957]
["bitfinex","BTCUSD",1717763725352,0.1691776,71031.0,71018.0,0.0002303]
["bitfinex","BTCUSD",1717763725557,0.140799,71023.0,71022.0,0.0002303]
["bitfinex","BTCUSD",1717763725811,0.140784,71031.0,71028.0,0.0002303]
["bitfinex","BTCUSD",1717763726020,0.140784,71031.0,71010.0,0.09222824]
["bitfinex","BTCUSD",1717763726021,0.00502433,71030.0,71022.0,0.00624945]
["bitfinex","BTCUSD",1717763726235,0.00502433,71030.0,71020.0,0.0002303]
["bitfinex","BTCUSD",1717763726236,0.140796,71025.0,71020.0,0.0002303]
["bitfinex","BTCUSD",1717763726444,0.14441893,71030.0,71024.0,0.0002303]
["bitfinex","BTCUSD",1717763726653,0.14441893,71030.0,71022.0,0.07222824]
["bitfinex","BTCUSD",1717763726654,0.3313279,71044.0,71034.0,0.0002303]
["bitfinex","BTCUSD",1717763726882,0.0197697,71053.0,71034.0,0.0002303]
["bitfinex","BTCUSD",1717763727096,0.00502433,71049.0,71034.0,0.0002303]
["bitfinex","BTCUSD",1717763727303,0.00502433,71049.0,71033.0,0.0002303]
["bitfinex","BTCUSD",1717763727533,0.00502433,71049.0,71034.0,0.07245854]
["bitfinex","BTCUSD",1717763727738,0.3236972,71055.0,71034.0,0.0002303]
["bitfinex","BTCUSD",1717763727955,0.3236972,71055.0,71034.0,0.0075563]
["bitfinex","BTCUSD",1717763727956,0.18864593,71035.0,71034.0,0.0075563]
["bitfinex","BTCUSD",1717763728186,0.18864593,71035.0,71018.0,0.0002303]
["bitfinex","BTCUSD",1717763728187,0.0197697,71034.0,71018.0,0.0002303]
["bitfinex","BTCUSD",1717763728393,0.18864593,71035.0,71011.0,0.0002303]
["bitfinex","BTCUSD",1717763728394,0.0197697,71030.0,71011.0,0.0002303]
["bitfinex","BTCUSD",1717763728605,0.17433456,71029.0,71012.0,0.0002303]
["bitfinex","BTCUSD",1717763728814,0.00502433,71028.0,71012.0,0.00782019]
["bitfinex","BTCUSD",1717763729018,0.13941893,71027.0,71010.0,0.0002303]
["bitfinex","BTCUSD",1717763729260,0.00502433,71026.0,71010.0,0.0002303]
["bitfinex","BTCUSD",1717763729481,0.14441893,71025.0,71012.0,0.0002303]
["bitfinex","BTCUSD",1717763729685,0.00502433,71024.0,71010.0,0.0002303]
["bitfinex","BTCUSD",1717763729893,0.14441893,71023.0,71004.0,0.0002303]
["bitfinex","BTCUSD",1717763730131,0.00502433,71022.0,71006.0,0.0011873]
["bitfinex","BTCUSD",1717763730332,0.14441893,71021.0,71011.0,0.0002303]
["bitfinex","BTCUSD",1717763730552,0.00502433,71020.0,71006.0,0.000957]
["bitfinex","BTCUSD",1717763730776,0.14441893,71019.0,71006.0,0.000957]
["bitfinex","BTCUSD",1717763730984,0.00502433,71018.0,71006.0,0.000957]
["bitfinex","BTCUSD",1717763731190,0.14441893,71017.0,71006.0,0.000957]
["bitfinex","BTCUSD",1717763731394,0.1,71020.0,71006.0,0.000957]
["bitfinex","BTCUSD",1717763731395,0.14441893,71015.0,71006.0,0.000957]
["bitfinex","BTCUSD",1717763731597,0.14441893,71015.0,71012.0,0.0002303]
["bitfinex","BTCUSD",1717763731810,0.00502433,71014.0,71006.0,0.000957]
["bitfinex","BTCUSD",1717763732031,0.14441893,71008.0,71006.0,0.000957]
["bitfinex","BTCUSD",1717763732233,0.02479403,71007.0,71006.0,0.000957]
["bitfinex","BTCUSD",1717763732402,0.46429403,71007.0,71006.0,0.000957]
["bitfinex","BTCUSD",1717763732641,0.51239403,71007.0,71006.0,0.000957]
["bitfinex","BTCUSD",1717763732826,0.51239403,71007.0,70977.0,0.0002303]
["bitfinex","BTCUSD",1717763732827,0.0197697,70995.0,70977.0,0.0002303]
["bitfinex","BTCUSD",1717763733043,0.0197697,70995.0,70980.0,0.0002303]
["bitfinex","BTCUSD",1717763733044,0.14441893,70993.0,70980.0,0.0002303]
["bitfinex","BTCUSD",1717763733310,0.14441893,70993.0,70984.0,0.0002303]
["bitfinex","BTCUSD",1717763733740,0.14441893,70993.0,70985.0,0.00548172]
["bitfinex","BTCUSD",1717763733967,0.00502433,70992.0,70985.0,0.00548172]
["bitfinex","BTCUSD",1717763734176,0.14441893,70991.0,70985.0,0.00571202]
["bitfinex","BTCUSD",1717763734577,0.14441893,70991.0,70985.0,0.00548172]
["bitfinex","BTCUSD",1717763734578,0.00502433,70990.0,70985.0,0.00548172]
["bitfinex","BTCUSD",1717763734784,0.14441893,70989.0,70985.0,0.00548172]
["bitfinex","BTCUSD",1717763734993,0.00502433,70988.0,70986.0,0.00548115]
["bitfinex","BTCUSD",1717763735214,0.0197697,70986.0,70974.0,0.07222824]
["bitfinex","BTCUSD",1717763735430,0.1481,70995.0,70974.0,0.07222824]
["bitfinex","BTCUSD",1717763735431,0.157,71022.0,70985.0,0.43336945]
["bitfinex","BTCUSD",1717763735636,0.00502433,71001.0,70993.0,0.07222824]
["bitfinex","BTCUSD",1717763735883,0.0197697,71008.0,70993.0,0.07222824]
["bitfinex","BTCUSD",1717763736111,0.0197697,70998.0,70994.0,0.00410744]
["bitfinex","BTCUSD",1717763736342,0.15312433,71008.0,70996.0,0.07222824]
["bitfinex","BTCUSD",1717763736343,0.0197697,71008.0,70996.0,0.07222824]
["bitfinex","BTCUSD",1717763736553,0.0197697,70996.0,70983.0,0.07222824]
["bitfinex","BTCUSD",1717763736746,0.0197697,70991.0,70984.0,0.43336945]
["bitfinex","BTCUSD",1717763736958,0.0197697,70987.0,70975.0,0.0002303]
["bitfinex","BTCUSD",1717763737166,0.04121289,70986.0,70985.0,0.00411129]
["bitfinex","BTCUSD",1717763737371,0.24121289,70986.0,70985.0,0.00591024]
["bitfinex","BTCUSD",1717763737572,0.14441893,70986.0,70976.0,0.0002303]
["bitfinex","BTCUSD",1717763737788,0.04586726,70994.0,70981.0,0.07222824]
["bitfinex","BTCUSD",1717763737997,0.1665,71003.0,70981.0,0.07222824]
["bitfinex","BTCUSD",1717763737998,0.00502433,70993.0,70981.0,0.07222824]
["bitfinex","BTCUSD",1717763738206,0.14088,70982.0,70981.0,0.07222824]
["bitfinex","BTCUSD",1717763738409,0.14441893,70982.0,70971.0,0.07222824]
["bitfinex","BTCUSD",1717763738612,0.1,70991.0,70971.0,0.07222824]
["bitfinex","BTCUSD",1717763738613,0.14441893,70981.0,70971.0,0.07222824]
["bitfinex","BTCUSD",1717763738820,0.140895,70975.0,70974.0,0.0002303]
["bitfinex","BTCUSD",1717763739679,0.14441893,70981.0,70979.0,0.0002303]
["bitfinex","BTCUSD",1717763739884,0.01037602,70988.0,70985.0,0.0002303]
["bitfinex","BTCUSD",1717763740080,0.01037602,70989.0,70988.0,0.0002303]
["bitfinex","BTCUSD",1717763740331,0.14441893,70998.0,70993.0,0.0002303]
["bitfinex","BTCUSD",1717763740520,0.14441893,70998.0,70980.0,0.07222824]
["bitfinex","BTCUSD",1717763740521,2.4,71000.0,70999.0,0.0002303]
["bitfinex","BTCUSD",1717763741773,2.4,71000.0,70999.0,0.0202303]
["bitfinex","BTCUSD",1717763742522,2.25815903,71000.0,70999.0,0.4653303]
["bitfinex","BTCUSD",1717763742719,2.25815903,71000.0,70999.0,0.61190419]
["bitfinex","BTCUSD",1717763743007,2.25815903,71000.0,70999.0,0.46748526]
["bitfinex","BTCUSD",1717763743123,2.25815903,71000.0,70999.0,0.24748526]
["bitfinex","BTCUSD",1717763743340,2.40257796,71000.0,70999.0,0.00415496]
["bitfinex","BTCUSD",1717763743694,2.25815903,71000.0,70999.0,0.0002303]
["bitfinex","BTCUSD",1717763744079,2.25815903,71000.0,70999.0,0.0202303]
["bitfinex","BTCUSD",1717763745207,2.25815903,71000.0,70999.0,0.16464923]
["bitfinex","BTCUSD",1717763745438,2.25815903,71000.0,70999.0,0.17035267]
["bitfinex","BTCUSD",1717763745898,2.25815903,71000.0,70999.0,0.60875267]
["bitfinex","BTCUSD",1717763746102,2.25815903,71000.0,70999.0,0.46233374]
["bitfinex","BTCUSD",1717763746312,2.25815903,71000.0,70999.0,0.26233374]
["bitfinex","BTCUSD",1717763746313,2.23315903,71000.0,70999.0,0.26233374]
["bitfinex","BTCUSD",1717763747331,2.23315903,71000.0,70999.0,0.2566303]
["bitfinex","BTCUSD",1717763747532,2.23315903,71000.0,70999.0,0.26232276]
["bitfinex","BTCUSD",1717763747760,2.23315903,71000.0,70999.0,0.00592276]
["bitfinex","BTCUSD",1717763747960,2.23315903,71000.0,70999.0,0.0002303]
["bitfinex","BTCUSD",1717763749161,2.37757796,71000.0,70999.0,0.0002303]
["bitfinex","BTCUSD",1717763749375,0.37757796,71000.0,70999.0,0.0002303]
["bitfinex","BTCUSD",1717763749807,0.37757796,71000.0,70988.0,0.0002303]
["bitfinex","BTCUSD",1717763750024,0.14441893,70999.0,70998.0,0.0002303]
["bitfinex","BTCUSD",1717763750241,0.140855,70995.0,70988.0,0.0002303]
["bitfinex","BTCUSD",1717763750463,0.01037874,70996.0,70991.0,0.07222824]
["bitfinex","BTCUSD",1717763750668,0.23315903,71000.0,70991.0,0.07222824]
["bitfinex","BTCUSD",1717763750669,0.23315903,71000.0,70999.0,0.0002303]
["bitfinex","BTCUSD",1717763750873,0.37757796,71000.0,70999.0,0.0002303]
["bitfinex","BTCUSD",1717763751089,0.23315903,71000.0,70999.0,0.0002303]
["bitfinex","BTCUSD",1717763751303,0.37757796,71000.0,70999.0,0.0002303]
["bitfinex","BTCUSD",1717763751734,0.1,70992.0,70982.0,0.7]
["bitfinex","BTCUSD",1717763751950,0.1,70992.0,70962.0,0.07]
["bitfinex","BTCUSD",1717763751951,0.140884,70981.0,70977.0,0.0002303]
["bitfinex","BTCUSD",1717763752214,0.140884,70981.0,70976.0,0.0002303]
["bitfinex","BTCUSD",1717763752450,0.140884,70981.0,70975.0,0.0002303]
["bitfinex","BTCUSD",1717763752670,0.140884,70981.0,70976.0,0.0002303]
["bitfinex","BTCUSD",1717763752888,0.140884,70981.0,70975.0,0.0002303]
["bitfinex","BTCUSD",1717763753071,0.14944326,70980.0,70967.0,0.0002303]
["bitfinex","BTCUSD",1717763753325,0.0197697,70975.0,70962.0,0.05]
["bitfinex","BTCUSD",1717763753548,0.140918,70963.0,70962.0,0.05]
["bitfinex","BTCUSD",1717763753957,0.28533693,70963.0,70962.0,0.05]
["bitfinex","BTCUSD",1717763754174,0.29510663,70963.0,70962.0,0.05]
["bitfinex","BTCUSD",1717763754379,0.240928,70958.0,70945.0,0.0037102]
["bitfinex","BTCUSD",1717763754585,0.240928,70958.0,70945.0,0.0039405]
["bitfinex","BTCUSD",1717763754586,0.38534693,70958.0,70945.0,0.0039405]
["bitfinex","BTCUSD",1717763754802,0.28534693,70958.0,70948.0,0.0002303]
["bitfinex","BTCUSD",1717763755425,0.28534693,70958.0,70950.0,0.0002303]
["bitfinex","BTCUSD",1717763755845,0.28534693,70958.0,70948.0,0.0002303]
["bitfinex","BTCUSD",1717763756307,0.38534693,70958.0,70945.0,0.0037102]
["bitfinex","BTCUSD",1717763756514,0.28534693,70958.0,70945.0,0.0039405]
["bitfinex","BTCUSD",1717763756721,0.28534693,70958.0,70945.0,0.0037102]
["bitfinex","BTCUSD",1717763756938,0.30511663,70958.0,70945.0,0.0037102]
["bitfinex","BTCUSD",1717763757148,0.14441893,70958.0,70955.0,0.0002303]
["bitfinex","BTCUSD",1717763757362,0.15478982,70958.0,70953.0,0.0002303]
["bitfinex","BTCUSD",1717763757576,0.15478982,70958.0,70950.0,0.07222824]
["bitfinex","BTCUSD",1717763757577,0.14441893,70958.0,70955.0,0.0002303]
["bitfinex","BTCUSD",1717763757781,0.14441893,70958.0,70950.0,0.07222824]
["bitfinex","BTCUSD",1717763757782,0.14441893,70958.0,70951.0,0.07222824]
["bitfinex","BTCUSD",1717763758002,0.14441893,70958.0,70945.0,0.0037102]
["bitfinex","BTCUSD",1717763758003,0.14441893,70958.0,70953.0,0.0002303]
["bitfinex","BTCUSD",1717763758221,0.14441893,70958.0,70956.0,0.0002303]
["bitfinex","BTCUSD",1717763758687,0.14441893,70958.0,70957.0,0.0097673]
["bitfinex","BTCUSD",1717763758892,0.01037126,70962.0,70961.0,0.0002303]
["bitfinex","BTCUSD",1717763759334,0.01037126,70972.0,70967.0,0.0002303]
["bitfinex","BTCUSD",1717763759552,0.01037126,70970.0,70960.0,0.07245854]
["bitfinex","BTCUSD",1717763759781,0.01,70975.0,70961.0,0.0002303]
["bitfinex","BTCUSD",1717763759782,0.15981452,70969.0,70961.0,0.0002303]
["bitfinex","BTCUSD",1717763759997,0.15981452,70969.0,70965.0,0.0002303]
["bitfinex","BTCUSD",1717763759998,0.01037126,70968.0,70965.0,0.0002303]
["bitfinex","BTCUSD",1717763760239,0.01037126,70968.0,70967.0,0.0002303]
["bitfinex","BTCUSD",1717763760482,0.01037126,70970.0,70965.0,0.0002303]
["bitfinex","BTCUSD",1717763760731,0.00502433,70969.0,70960.0,0.0002303]
["bitfinex","BTCUSD",1717763760983,0.01,70963.0,70957.0,0.009537]
["bitfinex","BTCUSD",1717763761199,0.140946,70950.0,70945.0,0.0037102]
["bitfinex","BTCUSD",1717763761430,0.00502433,70949.0,70945.0,0.0037102]
["bitfinex","BTCUSD",1717763761651,0.01037162,70952.0,70951.0,0.0002303]
["bitfinex","BTCUSD",1717763761872,0.140937,70954.0,70953.0,0.0002303]
["bitfinex","BTCUSD",1717763762091,0.01037162,70957.0,70956.0,0.0002303]
["bitfinex","BTCUSD",1717763762303,0.19875546,70990.0,70965.0,0.0002303]
["bitfinex","BTCUSD",1717763762304,0.01037162,70966.0,70965.0,0.0002303]
["bitfinex","BTCUSD",1717763762531,0.01037162,70973.0,70970.0,0.0002303]
["bitfinex","BTCUSD",1717763762751,0.140896,70975.0,70974.0,0.0002303]
["bitfinex","BTCUSD",1717763762991,0.0103738,70975.0,70974.0,0.0002303]
["bitfinex","BTCUSD",1717763763223,0.0103738,70978.0,70977.0,0.0002303]
["bitfinex","BTCUSD",1717763763453,0.0103738,70986.0,70978.0,0.0002303]
["bitfinex","BTCUSD",1717763763722,0.0103738,70988.0,70987.0,0.0002303]
["bitfinex","BTCUSD",1717763764199,0.15479273,70988.0,70976.0,0.07245854]
["bitfinex","BTCUSD",1717763764446,0.01037494,70981.0,70966.0,0.0002303]
["bitfinex","BTCUSD",1717763764660,0.01037494,70980.0,70976.0,0.07222824]
["bitfinex","BTCUSD",1717763764901,0.1,70997.0,70976.0,0.07222824]
["bitfinex","BTCUSD",1717763764902,0.0197697,70998.0,70988.0,0.0002303]
["bitfinex","BTCUSD",1717763765107,0.28526993,70997.0,70989.0,0.07222824]
["bitfinex","BTCUSD",1717763765312,0.28526993,70997.0,70996.0,0.0002303]
["bitfinex","BTCUSD",1717763765736,0.14441893,70997.0,70996.0,0.0002303]
["bitfinex","BTCUSD",1717763765965,0.140825,71010.0,70999.0,0.0002303]
["bitfinex","BTCUSD",1717763766476,0.24353739,71000.0,70999.0,0.0002303]
["bitfinex","BTCUSD",1717763766711,0.23315903,71000.0,70999.0,0.0002303]
["bitfinex","BTCUSD",1717763766934,0.37757796,71000.0,70999.0,0.0002303]
["bitfinex","BTCUSD",1717763767163,0.23315903,71000.0,70999.0,0.0002303]
["bitfinex","BTCUSD",1717763768123,0.23315903,71000.0,70998.0,0.0002303]
["bitfinex","BTCUSD",1717763768383,0.23315903,71000.0,70984.0,0.01]
["bitfinex","BTCUSD",1717763768384,0.15982162,70999.0,70982.0,0.0002303]
["bitfinex","BTCUSD",1717763768604,0.15982162,70999.0,70987.0,0.0002303]
["bitfinex","BTCUSD",1717763768605,0.01037798,70994.0,70987.0,0.0002303]
["bitfinex","BTCUSD",1717763768833,0.23284873,71000.0,70992.0,0.0002303]
["bitfinex","BTCUSD",1717763769073,0.23284873,71000.0,70999.0,0.0002303]
["bitfinex","BTCUSD",1717763769962,0.23284873,71000.0,70999.0,0.3158773]
["bitfinex","BTCUSD",1717763770458,0.23284873,71000.0,70999.0,0.2958773]
["bitfinex","BTCUSD",1717763770902,0.23284873,71000.0,70999.0,0.3158773]
["bitfinex","BTCUSD",1717763771879,0.23284873,71000.0,70999.0,0.32270294]
["bitfinex","BTCUSD",1717763772378,0.23284873,71000.0,70999.0,1.00270294]
["bitfinex","BTCUSD",1717763772600,0.23284873,71000.0,70999.0,0.70705594]
["bitfinex","BTCUSD",1717763773065,0.23284873,71000.0,70999.0,1.06990294]
["bitfinex","BTCUSD",1717763773352,0.21045614,71000.0,70999.0,1.06990294]
["bitfinex","BTCUSD",1717763773600,0.01859012,71000.0,70999.0,1.49601587]
["bitfinex","BTCUSD",1717763773842,0.01859012,71000.0,70999.0,1.21432187]
["bitfinex","BTCUSD",1717763774054,0.01859012,71000.0,70999.0,0.84790294]
["bitfinex","BTCUSD",1717763774264,0.01859012,71000.0,70999.0,0.86790294]
["bitfinex","BTCUSD",1717763774528,0.16300905,71000.0,70999.0,0.70682564]
["bitfinex","BTCUSD",1717763774735,0.16300905,71000.0,70999.0,0.0002303]
["bitfinex","BTCUSD",1717763775203,0.01859012,71000.0,70999.0,0.0002303]
["bitfinex","BTCUSD",1717763775647,0.01859012,71000.0,70993.0,0.7]
["bitfinex","BTCUSD",1717763775648,0.1,70997.0,70993.0,0.7]
["bitfinex","BTCUSD",1717763775891,0.16300905,71000.0,70975.0,0.0002303]
["bitfinex","BTCUSD",1717763775892,0.1,70991.0,70975.0,0.0002303]
["bitfinex","BTCUSD",1717763776068,0.140869,70988.0,70978.0,0.43336945]
["bitfinex","BTCUSD",1717763776278,0.2374,70994.0,70988.0,0.0002303]
["bitfinex","BTCUSD",1717763776498,0.140858,70993.0,70992.0,0.0002303]
["bitfinex","BTCUSD",1717763776715,0.01859012,71000.0,70979.0,0.07222824]
["bitfinex","BTCUSD",1717763776716,0.01859012,71000.0,70997.0,0.0002303]
["bitfinex","BTCUSD",1717763776945,0.15479628,70999.0,70998.0,0.07222824]
["bitfinex","BTCUSD",1717763777163,0.01859012,71000.0,70998.0,0.07222824]
["bitfinex","BTCUSD",1717763777164,0.16300905,71000.0,70999.0,0.0011763]
["bitfinex","BTCUSD",1717763777399,0.01945012,71000.0,70999.0,0.0011763]
["bitfinex","BTCUSD",1717763777646,0.01945012,71000.0,70999.0,0.1420233]
["bitfinex","BTCUSD",1717763778161,0.01945012,71000.0,70999.0,0.0011763]
["bitfinex","BTCUSD",1717763778162,0.16386905,71000.0,70999.0,0.0011763]
["bitfinex","BTCUSD",1717763778387,0.01945012,71000.0,70999.0,0.0011763]
["bitfinex","BTCUSD",1717763778617,0.01945012,71000.0,70999.0,0.1620233]
["bitfinex","BTCUSD",1717763779119,0.01945012,71000.0,70999.0,0.5289233]
["bitfinex","BTCUSD",1717763779338,0.01945012,71000.0,70999.0,0.8086173]
["bitfinex","BTCUSD",1717763779559,0.01945012,71000.0,70999.0,0.95503623]
["bitfinex","BTCUSD",1717763780191,0.01945012,71000.0,70999.0,1.4706173]
["bitfinex","BTCUSD",1717763780363,0.01945012,71000.0,70999.0,1.61503623]
["bitfinex","BTCUSD",1717763780569,0.01945012,71000.0,70999.0,1.41303623]
["bitfinex","BTCUSD",1717763780779,0.01945012,71000.0,70999.0,1.89673023]
["bitfinex","BTCUSD",1717763781001,0.01945012,71000.0,70999.0,1.71503623]
["bitfinex","BTCUSD",1717763781206,0.01945012,71000.0,70999.0,1.81503623]
["bitfinex","BTCUSD",1717763781699,0.01945012,71000.0,70999.0,1.91503623]
["bitfinex","BTCUSD",1717763781912,0.01945012,71000.0,70999.0,1.91513623]
["bitfinex","BTCUSD",1717763782129,0.01945012,71000.0,70999.0,1.81513623]
["bitfinex","BTCUSD",1717763782374,0.01945012,71000.0,70999.0,0.6612763]
["bitfinex","BTCUSD",1717763782375,0.16029512,71000.0,70999.0,0.6612763]
["bitfinex","BTCUSD",1717763782592,0.281591,71025.0,71008.0,0.2]
["bitfinex","BTCUSD",1717763782822,0.281591,71025.0,70999.0,0.661046]
["bitfinex","BTCUSD",1717763782823,0.14441893,71018.0,71001.0,0.2]
["bitfinex","BTCUSD",1717763783037,0.0281591,71025.0,70999.0,0.001046]
["bitfinex","BTCUSD",1717763783038,0.429725,71017.0,70999.0,0.001046]
["bitfinex","BTCUSD",1717763783252,0.14441893,71008.0,70999.0,0.001046]
["bitfinex","BTCUSD",1717763783459,0.140834,71006.0,70999.0,0.001046]
["bitfinex","BTCUSD",1717763783697,0.14441893,71005.0,70999.0,0.001046]
["bitfinex","BTCUSD",1717763783904,0.14441893,71005.0,71004.0,0.2]
["bitfinex","BTCUSD",1717763784154,0.14441893,71005.0,71004.0,0.22]
["bitfinex","BTCUSD",1717763784393,0.140817,71014.0,71011.0,0.2]
["bitfinex","BTCUSD",1717763784394,0.01037735,71014.0,71011.0,0.2]
["bitfinex","BTCUSD",1717763784613,0.14441893,71013.0,70999.0,0.001046]
["bitfinex","BTCUSD",1717763784847,0.18187577,71026.0,70999.0,0.001046]
["bitfinex","BTCUSD",1717763784848,0.140833,71006.0,71001.0,0.43336945]
["bitfinex","BTCUSD",1717763785091,0.01037735,71015.0,71004.0,0.22]
["bitfinex","BTCUSD",1717763785092,0.14441893,71005.0,71004.0,0.22]
["bitfinex","BTCUSD",1717763785329,0.1,71026.0,71004.0,0.22]
["bitfinex","BTCUSD",1717763785330,0.15118735,71018.0,71015.0,0.2]
["bitfinex","BTCUSD",1717763785535,0.06140683,71027.0,71008.0,0.2]
["bitfinex","BTCUSD",1717763785536,0.14441893,71017.0,71008.0,0.2]
["bitfinex","BTCUSD",1717763785765,0.14441893,71017.0,71012.0,0.2]
["bitfinex","BTCUSD",1717763785981,0.14441893,71017.0,71003.0,0.07222824]
["bitfinex","BTCUSD",1717763785982,0.14441893,71013.0,70997.0,0.2]
["bitfinex","BTCUSD",1717763786209,0.14441893,71013.0,71012.0,0.140821]
["bitfinex","BTCUSD",1717763786429,0.15886082,71013.0,70997.0,0.2]
["bitfinex","BTCUSD",1717763786699,0.14441893,71008.0,70989.0,0.2]
["bitfinex","BTCUSD",1717763786923,0.281686,71001.0,70988.0,0.67]
["bitfinex","BTCUSD",1717763787133,0.04093788,71006.0,70993.0,0.1]
["bitfinex","BTCUSD",1717763787350,0.04093788,71012.0,71004.0,0.2]
["bitfinex","BTCUSD",1717763787568,0.04093788,71012.0,70989.0,0.1652]
["bitfinex","BTCUSD",1717763787569,0.04093788,71015.0,70994.0,0.1]
["bitfinex","BTCUSD",1717763787779,0.08187577,71019.0,70993.0,0.1]
["bitfinex","BTCUSD",1717763787780,0.04093788,71016.0,70993.0,0.1]
["bitfinex","BTCUSD",1717763787986,0.04093788,71014.0,70993.0,0.1]
["bitfinex","BTCUSD",1717763788203,0.140836,71005.0,70998.0,0.2]
["bitfinex","BTCUSD",1717763788411,0.14441893,71004.0,70998.0,0.2]
["bitfinex","BTCUSD",1717763788615,0.14441893,71004.0,71000.0,0.2]
["bitfinex","BTCUSD",1717763788817,0.14441893,71004.0,71001.0,0.2]
["bitfinex","BTCUSD",1717763789025,0.14441893,71004.0,71003.0,0.22]
["bitfinex","BTCUSD",1717763789456,0.1,71022.0,71011.0,0.2]
["bitfinex","BTCUSD",1717763789457,0.140822,71012.0,71011.0,0.2]
["bitfinex","BTCUSD",1717763789663,0.14441893,71012.0,71011.0,0.22]
["bitfinex","BTCUSD",1717763789891,0.02,71011.0,70999.0,0.001046]
["bitfinex","BTCUSD",1717763790102,0.13129108,71000.0,70999.0,0.001046]
["bitfinex","BTCUSD",1717763790758,0.140845,71000.0,70999.0,0.001046]
["bitfinex","BTCUSD",1717763790965,0.28526393,71000.0,70999.0,0.001046]
["bitfinex","BTCUSD",1717763791171,0.30526393,71000.0,70999.0,0.00099669]
["bitfinex","BTCUSD",1717763791419,0.33579032,71000.0,70999.0,0.00099669]
["bitfinex","BTCUSD",1717763791613,0.31579032,71000.0,70999.0,0.00099669]
["bitfinex","BTCUSD",1717763791832,0.28526393,71000.0,70999.0,0.00099669]
["bitfinex","BTCUSD",1717763792459,0.14441893,71000.0,70999.0,0.00099669]
["bitfinex","BTCUSD",1717763792869,0.14441893,71000.0,70999.0,0.10099669]
["bitfinex","BTCUSD",1717763793083,0.702521,71018.0,70999.0,0.10099669]
["bitfinex","BTCUSD",1717763793084,0.14081,71018.0,71005.0,0.1]
["bitfinex","BTCUSD",1717763793308,0.14441893,71014.0,71007.0,0.07222824]
["bitfinex","BTCUSD",1717763793726,0.140821,71012.0,71007.0,0.07222824]
["bitfinex","BTCUSD",1717763793930,0.14441893,71011.0,71007.0,0.07222824]
["bitfinex","BTCUSD",1717763794139,0.14441893,71011.0,71010.0,0.1]
["bitfinex","BTCUSD",1717763795029,0.0766,71021.0,71012.0,0.1]
["bitfinex","BTCUSD",1717763795220,0.14441893,71020.0,71012.0,0.1]
["bitfinex","BTCUSD",1717763795434,0.04111715,71032.0,71014.0,0.07222824]
["bitfinex","BTCUSD",1717763795649,0.044227,71035.0,71016.0,0.340811]
["bitfinex","BTCUSD",1717763795650,0.14441893,71020.0,71016.0,0.340811]
["bitfinex","BTCUSD",1717763795860,0.14441893,71020.0,71016.0,0.2]
["bitfinex","BTCUSD",1717763796067,0.12590273,71035.0,71005.0,0.07222824]
["bitfinex","BTCUSD",1717763796068,0.140791,71028.0,71018.0,0.2]
["bitfinex","BTCUSD",1717763796278,0.14441893,71027.0,71018.0,0.2]
["bitfinex","BTCUSD",1717763796481,0.14441893,71027.0,71021.0,0.1]
["bitfinex","BTCUSD",1717763797828,0.044227,71035.0,71026.0,0.1]
["bitfinex","BTCUSD",1717763798040,0.044227,71035.0,71024.0,0.1]
["bitfinex","BTCUSD",1717763798041,0.140779,71033.0,71028.0,0.1]
["bitfinex","BTCUSD",1717763798254,0.14441893,71032.0,71028.0,0.1]
["bitfinex","BTCUSD",1717763799563,0.14441893,71032.0,71022.0,0.21302724]
["bitfinex","BTCUSD",1717763799564,0.044227,71035.0,71034.0,0.1]
["bitfinex","BTCUSD",1717763799784,0.18864593,71035.0,71029.0,0.1]
["bitfinex","BTCUSD",1717763799990,0.14441893,71034.0,71029.0,0.1]
["bitfinex","BTCUSD",1717763800949,0.14441893,71034.0,71023.0,0.1]
["bitfinex","BTCUSD",1717763800950,0.14441893,71034.0,71033.0,0.1]
["bitfinex","BTCUSD",1717763803113,0.044227,71035.0,71034.0,0.1]
["bitfinex","BTCUSD",1717763803342,0.18864593,71035.0,71034.0,0.1]
["bitfinex","BTCUSD",1717763803801,0.18864593,71035.0,71024.0,0.07222824]
["bitfinex","BTCUSD",1717763803802,0.18864593,71035.0,71024.0,0.1]
["bitfinex","BTCUSD",1717763804020,0.140787,71029.0,71024.0,0.1]
["bitfinex","BTCUSD",1717763804232,0.14441893,71028.0,71024.0,0.1]
["bitfinex","BTCUSD",1717763804442,0.14441893,71028.0,71025.0,0.07222824]
["bitfinex","BTCUSD",1717763805090,0.14441893,71028.0,71027.0,0.1]
["bitfinex","BTCUSD",1717763805749,0.044227,71035.0,71027.0,0.1]
["bitfinex","BTCUSD",1717763805954,0.14441893,71028.0,71024.0,0.1]
["bitfinex","BTCUSD",1717763806176,0.044227,71035.0,71024.0,0.1]
["bitfinex","BTCUSD",1717763806177,0.30231893,71027.0,71024.0,0.1]
["bitfinex","BTCUSD",1717763806387,0.44310993,71027.0,71024.0,0.1]
["bitfinex","BTCUSD",1717763806589,0.30231893,71027.0,71024.0,0.1]
["bitfinex","BTCUSD",1717763807005,0.14441893,71025.0,71013.0,0.1]
["bitfinex","BTCUSD",1717763807214,0.14441893,71014.0,71005.0,0.1]
["bitfinex","BTCUSD",1717763807475,0.14441893,71008.0,71005.0,0.53336945]
["bitfinex","BTCUSD",1717763807663,0.14441893,71008.0,71006.0,0.17222824]
["bitfinex","BTCUSD",1717763807863,0.14441893,71008.0,71006.0,0.1]
["bitfinex","BTCUSD",1717763808440,0.14441893,71007.0,71006.0,0.1]
["bitfinex","BTCUSD",1717763809625,0.0773,71017.0,71006.0,0.1]
["bitfinex","BTCUSD",1717763809855,0.0773,71017.0,71005.0,0.140834]
["bitfinex","BTCUSD",1717763809856,0.140819,71013.0,71005.0,0.1]
["bitfinex","BTCUSD",1717763810060,0.0773,71017.0,71010.0,0.07222824]
["bitfinex","BTCUSD",1717763810061,0.14441893,71012.0,71010.0,0.07222824]
["bitfinex","BTCUSD",1717763810856,0.28523993,71012.0,71010.0,0.07222824]
["bitfinex","BTCUSD",1717763811057,0.14441893,71012.0,71010.0,0.07222824]
["bitfinex","BTCUSD",1717763812002,0.14441893,71012.0,71010.0,0.17222824]
["bitfinex","BTCUSD",1717763812203,0.04111715,71024.0,71017.0,0.1]
["bitfinex","BTCUSD",1717763812514,0.14441893,71023.0,71017.0,0.1]
["bitfinex","BTCUSD",1717763812715,0.14441893,71023.0,71018.0,0.17222824]
["bitfinex","BTCUSD",1717763812936,0.14441893,71023.0,71020.0,0.1]
["bitfinex","BTCUSD",1717763813116,0.14441893,71023.0,71021.0,0.1]
["bitfinex","BTCUSD",1717763813330,0.00086,71028.0,71024.0,0.140796]
["bitfinex","BTCUSD",1717763813472,0.14441893,71027.0,71024.0,0.1]
["bitfinex","BTCUSD",1717763813654,0.14441893,71027.0,71025.0,0.1]
["bitfinex","BTCUSD",1717763813852,0.14441893,71027.0,71025.0,0.240794]
["bitfinex","BTCUSD",1717763814060,0.14441893,71027.0,71026.0,0.21302124]
["bitfinex","BTCUSD",1717763814469,0.00086,71028.0,71027.0,0.240791]
["bitfinex","BTCUSD",1717763815728,0.00086,71028.0,71027.0,0.340791]
["bitfinex","BTCUSD",1717763817131,0.00086,71028.0,71027.0,0.360791]
["bitfinex","BTCUSD",1717763817634,0.00086,71028.0,71027.0,0.340791]
["bitfinex","BTCUSD",1717763817838,0.00086,71028.0,71027.0,0.360791]
["bitfinex","BTCUSD",1717763818871,0.00086,71028.0,71027.0,0.340791]
["bitfinex","BTCUSD",1717763820556,0.00086,71028.0,71027.0,0.642374]
["bitfinex","BTCUSD",1717763820785,0.00086,71028.0,71027.0,0.925957]
["bitfinex","BTCUSD",1717763821000,0.00086,71028.0,71027.0,0.923957]
["bitfinex","BTCUSD",1717763821228,0.00086,71028.0,71027.0,1.040791]
["bitfinex","BTCUSD",1717763821446,0.00086,71028.0,71027.0,0.7]
["bitfinex","BTCUSD",1717763821447,0.14527893,71028.0,71027.0,0.7]
["bitfinex","BTCUSD",1717763821681,0.30606793,71028.0,71027.0,0.7]
["bitfinex","BTCUSD",1717763821903,0.54878187,71028.0,71027.0,0.7]
["bitfinex","BTCUSD",1717763822112,0.54878187,71028.0,71010.0,0.03]
["bitfinex","BTCUSD",1717763822113,0.1481,71017.0,71010.0,0.03]
["bitfinex","BTCUSD",1717763822324,0.28524193,71011.0,71010.0,0.03]
["bitfinex","BTCUSD",1717763822715,0.28754139,71011.0,71010.0,0.03]
["bitfinex","BTCUSD",1717763822718,0.30415624,71011.0,71010.0,0.03]
["bitfinex","BTCUSD",1717763822942,0.10310349,71014.0,71010.0,0.03]
["bitfinex","BTCUSD",1717763822943,0.04124491,71014.0,71010.0,0.03]
["bitfinex","BTCUSD",1717763823165,0.140823,71011.0,71010.0,0.03]
["bitfinex","BTCUSD",1717763823815,0.04124491,71014.0,71010.0,0.03]
["bitfinex","BTCUSD",1717763824013,0.14441893,71011.0,71010.0,0.03]
["bitfinex","BTCUSD",1717763824307,0.1481,71000.0,70980.0,0.1]
["bitfinex","BTCUSD",1717763824533,0.1481,71000.0,70965.0,0.02113806]
["bitfinex","BTCUSD",1717763824534,0.2579,70999.0,70983.0,0.1]
["bitfinex","BTCUSD",1717763824768,0.140857,70994.0,70983.0,0.1]
["bitfinex","BTCUSD",1717763825219,0.140857,70994.0,70981.0,0.07222824]
["bitfinex","BTCUSD",1717763825439,0.140857,70994.0,70983.0,0.1]
["bitfinex","BTCUSD",1717763825671,0.14441893,70993.0,70983.0,0.1]
["bitfinex","BTCUSD",1717763826136,0.04122222,71002.0,71001.0,0.1]
["bitfinex","BTCUSD",1717763826373,0.04122222,71002.0,70984.0,0.00335008]
["bitfinex","BTCUSD",1717763826374,0.14441893,71002.0,70993.0,0.1]
["bitfinex","BTCUSD",1717763826600,0.140841,71002.0,71001.0,0.00622618]
["bitfinex","BTCUSD",1717763826822,0.140859,70993.0,70986.0,0.1]
["bitfinex","BTCUSD",1717763827048,0.1621,70997.0,70981.0,0.43336945]
["bitfinex","BTCUSD",1717763827049,0.0778,70992.0,70981.0,0.43336945]
["bitfinex","BTCUSD",1717763827488,0.0778,70992.0,70982.0,0.07222824]
["bitfinex","BTCUSD",1717763827744,0.140856,70994.0,70983.0,0.1]
["bitfinex","BTCUSD",1717763827969,0.14441893,70993.0,70983.0,0.1]
["bitfinex","BTCUSD",1717763828200,0.14441893,70993.0,70992.0,0.17222824]
["bitfinex","BTCUSD",1717763828894,0.14441893,70993.0,70982.0,0.07222824]
["bitfinex","BTCUSD",1717763828895,0.14441893,70993.0,70984.0,0.1]
["bitfinex","BTCUSD",1717763829145,0.14441893,70989.0,70979.0,0.1]
["bitfinex","BTCUSD",1717763829437,0.1481,70999.0,70971.0,0.1]
["bitfinex","BTCUSD",1717763829438,0.140891,70977.0,70971.0,0.1]
["bitfinex","BTCUSD",1717763829643,0.14441893,70972.0,70971.0,0.1]
["bitfinex","BTCUSD",1717763829880,0.14441893,70972.0,70953.0,0.140937]
["bitfinex","BTCUSD",1717763830086,0.14441893,70965.0,70961.0,0.1]
["bitfinex","BTCUSD",1717763830329,0.14441893,70963.0,70955.0,0.1]
["bitfinex","BTCUSD",1717763830541,0.1481,70970.0,70955.0,0.1]
["bitfinex","BTCUSD",1717763830542,0.14441893,70960.0,70957.0,0.07222824]
["bitfinex","BTCUSD",1717763830996,0.1481,70970.0,70945.0,0.0037102]
["bitfinex","BTCUSD",1717763830997,0.0958,70956.0,70945.0,0.0037102]
["bitfinex","BTCUSD",1717763831224,0.16441893,70946.0,70945.0,0.0037102]
["bitfinex","BTCUSD",1717763831445,0.52445614,70946.0,70945.0,0.0037102]
["bitfinex","BTCUSD",1717763831667,0.30906,70942.0,70938.0,0.009548]
["bitfinex","BTCUSD",1717763831912,0.04183433,70942.0,70937.0,0.31623016]
["bitfinex","BTCUSD",1717763832115,0.140968,70938.0,70937.0,0.27717166]
["bitfinex","BTCUSD",1717763832340,0.160968,70938.0,70937.0,0.27717166]
["bitfinex","BTCUSD",1717763832563,0.140968,70938.0,70937.0,0.27717166]
["bitfinex","BTCUSD",1717763833028,0.47044255,70938.0,70937.0,0.27717166]
["bitfinex","BTCUSD",1717763833265,0.28538693,70938.0,70937.0,0.27717166]
["bitfinex","BTCUSD",1717763833514,0.14441893,70938.0,70937.0,0.27717166]
["bitfinex","BTCUSD",1717763833728,0.14441893,70938.0,70937.0,0.37717166]
["bitfinex","BTCUSD",1717763833949,0.14441893,70938.0,70937.0,0.27717166]
["bitfinex","BTCUSD",1717763834862,0.03462987,70967.0,70937.0,0.27717166]
["bitfinex","BTCUSD",1717763834863,0.1635,70961.0,70938.0,0.2]
["bitfinex","BTCUSD",1717763835073,0.14441893,70955.0,70952.0,0.07222824]
["bitfinex","BTCUSD",1717763835355,0.14441893,70955.0,70952.0,0.17222824]
["bitfinex","BTCUSD",1717763835534,0.14441893,70955.0,70952.0,0.1]
["bitfinex","BTCUSD",1717763835760,0.14441893,70955.0,70953.0,0.07222824]
["bitfinex","BTCUSD",1717763836193,0.14441893,70954.0,70942.0,0.1]
["bitfinex","BTCUSD",1717763836409,0.30371893,70943.0,70934.0,0.009537]
["bitfinex","BTCUSD",1717763836648,0.30371893,70943.0,70938.0,0.07222824]
["bitfinex","BTCUSD",1717763836869,0.30371893,70943.0,70934.0,0.009537]
["bitfinex","BTCUSD",1717763837116,0.140964,70940.0,70934.0,0.009537]
["bitfinex","BTCUSD",1717763837340,0.22411893,70938.0,70934.0,0.009537]
["bitfinex","BTCUSD",1717763837567,0.42542882,70938.0,70934.0,0.009537]
["bitfinex","BTCUSD",1717763837793,0.42542882,70938.0,70921.0,0.004]
["bitfinex","BTCUSD",1717763837794,0.19,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717763838049,0.640199,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717763838488,0.78461793,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717763838920,0.88507972,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717763839165,0.581017,70913.0,70912.0,0.009493]
["bitfinex","BTCUSD",1717763839358,0.70543593,70913.0,70912.0,0.009493]
["bitfinex","BTCUSD",1717763839596,0.36733593,70913.0,70912.0,0.009493]
["bitfinex","BTCUSD",1717763839817,0.14441893,70913.0,70912.0,0.009493]
["bitfinex","BTCUSD",1717763840975,0.30696082,70913.0,70912.0,0.009493]
["bitfinex","BTCUSD",1717763841218,0.14441893,70913.0,70912.0,0.009493]
["bitfinex","BTCUSD",1717763841674,0.28543593,70913.0,70912.0,0.009493]
["bitfinex","BTCUSD",1717763841883,0.43353593,70913.0,70912.0,0.009493]
["bitfinex","BTCUSD",1717763842090,0.45353593,70913.0,70912.0,0.009493]
["bitfinex","BTCUSD",1717763842301,0.49788952,70913.0,70912.0,0.009493]
["bitfinex","BTCUSD",1717763842525,0.51788952,70913.0,70912.0,0.009493]
["bitfinex","BTCUSD",1717763842742,0.51788952,70913.0,70896.0,0.36090232]
["bitfinex","BTCUSD",1717763842743,0.2459,70902.0,70896.0,0.36090232]
["bitfinex","BTCUSD",1717763842952,0.57494793,70902.0,70896.0,0.36090232]
["bitfinex","BTCUSD",1717763843179,0.43390893,70902.0,70896.0,0.36090232]
["bitfinex","BTCUSD",1717763843403,0.61824195,70902.0,70896.0,0.36090232]
["bitfinex","BTCUSD",1717763843617,0.161049,70897.0,70896.0,0.36090232]
["bitfinex","BTCUSD",1717763843831,0.161049,70897.0,70881.0,0.004]
["bitfinex","BTCUSD",1717763843832,0.469159,70892.0,70881.0,0.004]
["bitfinex","BTCUSD",1717763844041,0.61357793,70892.0,70881.0,0.004]
["bitfinex","BTCUSD",1717763844270,0.259177,70883.0,70881.0,0.004]
["bitfinex","BTCUSD",1717763844482,0.09441893,70883.0,70881.0,0.004]
["bitfinex","BTCUSD",1717763844711,0.57359593,70883.0,70881.0,0.004]
["bitfinex","BTCUSD",1717763844923,0.62595957,70883.0,70881.0,0.004]
["bitfinex","BTCUSD",1717763845147,0.03311364,70882.0,70871.0,0.004]
["bitfinex","BTCUSD",1717763845373,0.08158326,70881.0,70871.0,0.004]
["bitfinex","BTCUSD",1717763845628,0.02,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717763845843,0.33430136,70874.0,70870.0,0.009493]
["bitfinex","BTCUSD",1717763846058,0.1411,70872.0,70870.0,0.009493]
["bitfinex","BTCUSD",1717763846269,0.26441893,70871.0,70870.0,0.009493]
["bitfinex","BTCUSD",1717763846479,0.19,70862.0,70851.0,0.004]
["bitfinex","BTCUSD",1717763846695,0.47650569,70862.0,70856.0,0.50559769]
["bitfinex","BTCUSD",1717763846929,0.47650569,70862.0,70855.0,0.34534562]
["bitfinex","BTCUSD",1717763846930,0.02,70856.0,70855.0,0.34534562]
["bitfinex","BTCUSD",1717763847133,0.02,70856.0,70855.0,0.32014233]
["bitfinex","BTCUSD",1717763847134,0.1,70856.0,70855.0,0.32014233]
["bitfinex","BTCUSD",1717763847348,0.11865331,70856.0,70855.0,0.32014233]
["bitfinex","BTCUSD",1717763847564,0.3596977,70856.0,70855.0,0.32014233]
["bitfinex","BTCUSD",1717763847782,0.3596977,70856.0,70851.0,0.004]
["bitfinex","BTCUSD",1717763847783,0.02,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717763847999,1.07302253,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717763848250,1.22068797,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717763848470,1.22068797,70852.0,70821.0,0.07622824]
["bitfinex","BTCUSD",1717763848471,0.35084704,70842.0,70821.0,0.07622824]
["bitfinex","BTCUSD",1717763848695,0.35084704,70842.0,70821.0,0.004]
["bitfinex","BTCUSD",1717763848696,0.49896704,70832.0,70821.0,0.004]
["bitfinex","BTCUSD",1717763848925,0.73738704,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717763849147,0.73738704,70822.0,70806.0,0.43336945]
["bitfinex","BTCUSD",1717763849148,0.57281893,70822.0,70807.0,0.07222824]
["bitfinex","BTCUSD",1717763849366,0.57281893,70822.0,70801.0,0.0184298]
["bitfinex","BTCUSD",1717763849367,0.33123,70807.0,70801.0,0.0184298]
["bitfinex","BTCUSD",1717763849595,0.01968804,70794.0,70793.0,0.0002008]
["bitfinex","BTCUSD",1717763849821,0.01968804,70769.0,70765.0,0.04659173]
["bitfinex","BTCUSD",1717763850046,0.4209,70794.0,70756.0,0.43336945]
["bitfinex","BTCUSD",1717763850047,0.19,70766.0,70756.0,0.43336945]
["bitfinex","BTCUSD",1717763850483,0.19,70766.0,70751.0,0.00431196]
["bitfinex","BTCUSD",1717763850484,0.19,70766.0,70758.0,0.00031196]
["bitfinex","BTCUSD",1717763850702,0.19,70775.0,70765.0,0.00031196]
["bitfinex","BTCUSD",1717763850919,0.19,70775.0,70774.0,0.00031196]
["bitfinex","BTCUSD",1717763851134,0.03867475,70793.0,70769.0,0.02]
["bitfinex","BTCUSD",1717763851135,0.19,70785.0,70784.0,0.00031196]
["bitfinex","BTCUSD",1717763851355,0.03817971,70792.0,70766.0,0.07222824]
["bitfinex","BTCUSD",1717763851356,0.03916639,70788.0,70785.0,0.07222824]
["bitfinex","BTCUSD",1717763851568,0.03916639,70788.0,70766.0,0.17222824]
["bitfinex","BTCUSD",1717763851569,0.14441893,70785.0,70784.0,0.00031196]
["bitfinex","BTCUSD",1717763851786,0.19,70794.0,70792.0,0.00031196]
["bitfinex","BTCUSD",1717763852019,0.19,70803.0,70801.0,0.00031196]
["bitfinex","BTCUSD",1717763852232,0.19,70803.0,70793.0,0.07222824]
["bitfinex","BTCUSD",1717763852233,0.19,70803.0,70802.0,0.07222824]
["bitfinex","BTCUSD",1717763852482,0.2047803,70829.0,70808.0,0.00031196]
["bitfinex","BTCUSD",1717763852696,0.85426945,70848.0,70808.0,0.00031196]
["bitfinex","BTCUSD",1717763852697,0.19,70832.0,70831.0,0.1]
["bitfinex","BTCUSD",1717763852913,0.43336945,70848.0,70839.0,0.00031196]
["bitfinex","BTCUSD",1717763852914,0.19,70840.0,70839.0,0.00031196]
["bitfinex","BTCUSD",1717763853130,0.19,70840.0,70829.0,0.141183]
["bitfinex","BTCUSD",1717763853131,0.19,70831.0,70829.0,0.141183]
["bitfinex","BTCUSD",1717763853389,0.19,70821.0,70817.0,0.00031196]
["bitfinex","BTCUSD",1717763853614,0.19,70821.0,70803.0,0.02]
["bitfinex","BTCUSD",1717763853615,0.19,70808.0,70801.0,0.00031196]
["bitfinex","BTCUSD",1717763853838,0.14441893,70821.0,70788.0,0.07222824]
["bitfinex","BTCUSD",1717763853839,0.19,70797.0,70788.0,0.07222824]
["bitfinex","BTCUSD",1717763854051,0.19,70815.0,70798.0,0.00031196]
["bitfinex","BTCUSD",1717763854263,0.19,70810.0,70808.0,0.00031196]
["bitfinex","BTCUSD",1717763854476,0.2997,70818.0,70796.0,0.07222824]
["bitfinex","BTCUSD",1717763854477,0.2997,70818.0,70817.0,0.00031196]
["bitfinex","BTCUSD",1717763854753,0.19,70808.0,70807.0,0.00031196]
["bitfinex","BTCUSD",1717763854968,0.0784,70831.0,70802.0,0.0828]
["bitfinex","BTCUSD",1717763854969,0.19,70826.0,70816.0,0.00031196]
["bitfinex","BTCUSD",1717763855165,0.19,70826.0,70802.0,0.0928]
["bitfinex","BTCUSD",1717763855166,0.14441893,70825.0,70823.0,0.07222824]
["bitfinex","BTCUSD",1717763855606,0.14441893,70825.0,70819.0,0.00031196]
["bitfinex","BTCUSD",1717763855832,0.43336945,70820.0,70817.0,0.00031196]
["bitfinex","BTCUSD",1717763856039,0.14441893,70818.0,70810.0,0.07222824]
["bitfinex","BTCUSD",1717763856266,0.14441893,70818.0,70817.0,0.00031196]
["bitfinex","BTCUSD",1717763856681,0.14441893,70818.0,70796.0,0.07422824]
["bitfinex","BTCUSD",1717763856682,0.14441893,70818.0,70809.0,0.00031196]
["bitfinex","BTCUSD",1717763856901,0.14441893,70817.0,70816.0,0.00031196]
["bitfinex","BTCUSD",1717763857114,0.14441893,70817.0,70812.0,0.00031196]
["bitfinex","BTCUSD",1717763857328,0.19,70819.0,70816.0,0.00031196]
["bitfinex","BTCUSD",1717763857552,0.19,70810.0,70800.0,0.00031196]
["bitfinex","BTCUSD",1717763857759,0.19,70810.0,70791.0,0.43336945]
["bitfinex","BTCUSD",1717763857760,0.19,70818.0,70807.0,0.00031196]
["bitfinex","BTCUSD",1717763857970,0.07222824,70845.0,70804.0,0.07222824]
["bitfinex","BTCUSD",1717763857971,0.19,70828.0,70824.0,0.00031196]
["bitfinex","BTCUSD",1717763858187,0.19,70820.0,70819.0,0.16001196]
["bitfinex","BTCUSD",1717763858428,0.19,70820.0,70819.0,0.20031196]
["bitfinex","BTCUSD",1717763858631,0.19,70820.0,70814.0,0.0805]
["bitfinex","BTCUSD",1717763858632,0.19,70831.0,70830.0,0.10031196]
["bitfinex","BTCUSD",1717763859270,0.19,70823.0,70820.0,0.15031196]
["bitfinex","BTCUSD",1717763859484,0.19,70831.0,70830.0,0.00031196]
["bitfinex","BTCUSD",1717763859910,0.2146498,70831.0,70826.0,0.10031196]
["bitfinex","BTCUSD",1717763860143,0.19,70823.0,70820.0,0.05031196]
["bitfinex","BTCUSD",1717763860350,0.19,70823.0,70822.0,0.1]
["bitfinex","BTCUSD",1717763860552,0.33441893,70823.0,70822.0,0.1]
["bitfinex","BTCUSD",1717763860757,0.33441893,70823.0,70821.0,0.00031196]
["bitfinex","BTCUSD",1717763861011,0.33441893,70823.0,70821.0,0.10031196]
["bitfinex","BTCUSD",1717763861012,0.14441893,70822.0,70821.0,0.10031196]
["bitfinex","BTCUSD",1717763861223,0.14441893,70822.0,70820.0,0.05]
["bitfinex","BTCUSD",1717763861448,0.14441893,70821.0,70820.0,0.05]
["bitfinex","BTCUSD",1717763861667,0.16410697,70821.0,70820.0,0.05]
["bitfinex","BTCUSD",1717763861890,0.19,70805.0,70801.0,0.10031196]
["bitfinex","BTCUSD",1717763862098,0.19,70805.0,70776.0,0.002]
["bitfinex","BTCUSD",1717763862099,0.19,70797.0,70791.0,0.43336945]
["bitfinex","BTCUSD",1717763862322,0.17222824,70820.0,70783.0,0.00031196]
["bitfinex","BTCUSD",1717763862323,0.19,70788.0,70783.0,0.00031196]
["bitfinex","BTCUSD",1717763862532,0.19,70788.0,70780.0,0.1624]
["bitfinex","BTCUSD",1717763862533,0.19,70807.0,70800.0,0.00031196]
["bitfinex","BTCUSD",1717763862791,0.19,70807.0,70786.0,0.01]
["bitfinex","BTCUSD",1717763862792,0.2997,70813.0,70804.0,0.07222824]
["bitfinex","BTCUSD",1717763863021,0.2997,70813.0,70788.0,0.02]
["bitfinex","BTCUSD",1717763863022,0.01968804,70807.0,70790.0,0.1]
["bitfinex","BTCUSD",1717763863248,0.01968804,70807.0,70782.0,0.1]
["bitfinex","BTCUSD",1717763863249,0.19,70791.0,70787.0,0.1]
["bitfinex","BTCUSD",1717763863704,0.14441893,70790.0,70787.0,0.1]
["bitfinex","BTCUSD",1717763864149,0.14441893,70790.0,70784.0,0.00031196]
["bitfinex","BTCUSD",1717763864150,0.19,70791.0,70784.0,0.10031196]
["bitfinex","BTCUSD",1717763864369,0.14441893,70789.0,70788.0,0.0725402]
["bitfinex","BTCUSD",1717763864580,0.14441893,70789.0,70788.0,0.07222824]
["bitfinex","BTCUSD",1717763864786,0.19,70791.0,70788.0,0.17222824]
["bitfinex","BTCUSD",1717763865000,0.19,70799.0,70798.0,0.00031196]
["bitfinex","BTCUSD",1717763865219,0.44411893,70805.0,70804.0,0.1]
["bitfinex","BTCUSD",1717763865434,0.19,70811.0,70804.0,0.1]
["bitfinex","BTCUSD",1717763865435,0.19,70811.0,70808.0,0.00031196]
["bitfinex","BTCUSD",1717763865643,0.19,70811.0,70794.0,0.02]
["bitfinex","BTCUSD",1717763865644,0.4897,70819.0,70810.0,0.07222824]
["bitfinex","BTCUSD",1717763865856,0.2997,70819.0,70818.0,0.07222824]
["bitfinex","BTCUSD",1717763866084,0.19,70811.0,70805.0,0.00031196]
["bitfinex","BTCUSD",1717763866296,0.19,70811.0,70791.0,0.02]
["bitfinex","BTCUSD",1717763866297,0.44411893,70806.0,70800.0,0.43368141]
["bitfinex","BTCUSD",1717763866512,0.44411893,70806.0,70787.0,0.1]
["bitfinex","BTCUSD",1717763866513,0.19,70792.0,70787.0,0.1]
["bitfinex","BTCUSD",1717763866716,0.14441893,70797.0,70791.0,0.50559769]
["bitfinex","BTCUSD",1717763866934,0.19,70801.0,70787.0,0.1]
["bitfinex","BTCUSD",1717763866935,0.19,70801.0,70792.0,0.00031196]
["bitfinex","BTCUSD",1717763867143,0.19,70793.0,70787.0,0.1]
["bitfinex","BTCUSD",1717763867390,0.2997,70789.0,70788.0,0.07222824]
["bitfinex","BTCUSD",1717763867595,0.331256,70793.0,70788.0,0.23052824]
["bitfinex","BTCUSD",1717763867857,0.14441893,70789.0,70787.0,0.1]
["bitfinex","BTCUSD",1717763868043,0.141277,70783.0,70778.0,0.07222824]
["bitfinex","BTCUSD",1717763868278,0.141277,70783.0,70773.0,0.1]
["bitfinex","BTCUSD",1717763868279,0.19,70776.0,70775.0,0.1]
["bitfinex","BTCUSD",1717763868503,0.63411893,70776.0,70774.0,0.07222824]
["bitfinex","BTCUSD",1717763868759,0.141292,70775.0,70774.0,0.07222824]
["bitfinex","BTCUSD",1717763868986,0.19,70768.0,70767.0,0.00031196]
["bitfinex","BTCUSD",1717763869204,0.33441893,70768.0,70767.0,0.2725402]
["bitfinex","BTCUSD",1717763869424,0.440991,70776.0,70775.0,0.00031196]
["bitfinex","BTCUSD",1717763869425,0.2997,70776.0,70775.0,0.00031196]
["bitfinex","BTCUSD",1717763869649,0.2997,70776.0,70775.0,0.2725402]
["bitfinex","BTCUSD",1717763869864,0.19,70785.0,70779.0,0.1]
["bitfinex","BTCUSD",1717763870133,0.28570093,70780.0,70779.0,0.1]
["bitfinex","BTCUSD",1717763870365,0.19,70785.0,70784.0,0.1725402]
["bitfinex","BTCUSD",1717763870613,0.19,70785.0,70746.0,0.02120877]
["bitfinex","BTCUSD",1717763870614,0.0807,70768.0,70746.0,0.02120877]
["bitfinex","BTCUSD",1717763870830,0.0807,70768.0,70730.0,0.0144298]
["bitfinex","BTCUSD",1717763870831,0.441018,70762.0,70736.0,0.109504]
["bitfinex","BTCUSD",1717763871252,0.441018,70762.0,70736.0,0.009504]
["bitfinex","BTCUSD",1717763871463,0.94164183,70762.0,70736.0,0.009504]
["bitfinex","BTCUSD",1717763871682,0.71145264,70762.0,70736.0,0.009504]
["bitfinex","BTCUSD",1717763871897,0.99408964,70762.0,70736.0,0.009504]
["bitfinex","BTCUSD",1717763872108,0.21,70756.0,70736.0,0.009504]
["bitfinex","BTCUSD",1717763872334,0.48943,70756.0,70736.0,0.009504]
["bitfinex","BTCUSD",1717763872576,0.57689077,70756.0,70736.0,0.009504]
["bitfinex","BTCUSD",1717763873119,0.33133,70756.0,70737.0,0.1]
["bitfinex","BTCUSD",1717763873123,0.33133,70756.0,70736.0,0.009504]
["bitfinex","BTCUSD",1717763873326,0.19,70756.0,70736.0,0.009504]
["bitfinex","BTCUSD",1717763873535,0.33133,70756.0,70736.0,0.009504]
["bitfinex","BTCUSD",1717763873791,0.33133,70756.0,70736.0,0.109504]
["bitfinex","BTCUSD",1717763874197,0.19,70756.0,70742.0,0.1]
["bitfinex","BTCUSD",1717763874440,0.19,70756.0,70746.0,0.1]
["bitfinex","BTCUSD",1717763874646,0.19,70766.0,70760.0,0.1]
["bitfinex","BTCUSD",1717763874853,0.19,70766.0,70749.0,0.0825]
["bitfinex","BTCUSD",1717763874854,0.141325,70759.0,70749.0,0.0825]
["bitfinex","BTCUSD",1717763875012,0.14441893,70761.0,70749.0,0.0825]
["bitfinex","BTCUSD",1717763875013,0.141328,70757.0,70749.0,0.0825]
["bitfinex","BTCUSD",1717763875210,0.19,70757.0,70755.0,0.051957]
["bitfinex","BTCUSD",1717763875621,0.33133,70757.0,70755.0,0.051957]
["bitfinex","BTCUSD",1717763875961,0.14441893,70756.0,70755.0,0.051957]
["bitfinex","BTCUSD",1717763876376,0.09441893,70756.0,70755.0,0.051957]
["bitfinex","BTCUSD",1717763876796,0.23574893,70756.0,70755.0,0.051957]
["bitfinex","BTCUSD",1717763877205,0.09441893,70756.0,70755.0,0.19860755]
["bitfinex","BTCUSD",1717763878029,0.09441893,70756.0,70755.0,0.051957]
["bitfinex","BTCUSD",1717763878269,0.09441893,70756.0,70755.0,0.041957]
["bitfinex","BTCUSD",1717763878475,0.26251893,70756.0,70755.0,0.041957]
["bitfinex","BTCUSD",1717763878669,0.33774082,70756.0,70755.0,0.041957]
["bitfinex","BTCUSD",1717763878883,0.24251893,70756.0,70755.0,0.041957]
["bitfinex","BTCUSD",1717763879106,0.09441893,70756.0,70755.0,0.041957]
["bitfinex","BTCUSD",1717763879313,0.09441893,70756.0,70755.0,0.18861579]
["bitfinex","BTCUSD",1717763879524,0.14441893,70756.0,70755.0,0.18861579]
["bitfinex","BTCUSD",1717763880365,0.14441893,70756.0,70755.0,0.041957]
["bitfinex","BTCUSD",1717763880791,0.14441893,70756.0,70755.0,0.18860797]
["bitfinex","BTCUSD",1717763881208,0.14441893,70756.0,70755.0,0.28860797]
["bitfinex","BTCUSD",1717763881427,0.14441893,70756.0,70755.0,0.18860797]
["bitfinex","BTCUSD",1717763881635,0.44584893,70756.0,70755.0,0.041957]
["bitfinex","BTCUSD",1717763881851,0.79192182,70756.0,70755.0,0.041957]
["bitfinex","BTCUSD",1717763882086,0.79192182,70756.0,70751.0,0.004]
["bitfinex","BTCUSD",1717763882087,0.02,70752.0,70751.0,0.004]
["bitfinex","BTCUSD",1717763882292,0.41,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717763882503,0.309468,70737.0,70733.0,0.43336945]
["bitfinex","BTCUSD",1717763882714,0.55388693,70737.0,70731.0,0.104]
["bitfinex","BTCUSD",1717763882921,0.79198693,70737.0,70731.0,0.104]
["bitfinex","BTCUSD",1717763883127,0.65061893,70737.0,70731.0,0.104]
["bitfinex","BTCUSD",1717763883349,1.01421517,70737.0,70731.0,0.104]
["bitfinex","BTCUSD",1717763883553,1.0871048,70737.0,70731.0,0.104]
["bitfinex","BTCUSD",1717763883753,1.12672953,70737.0,70736.0,0.00594153]
["bitfinex","BTCUSD",1717763883994,0.9371048,70737.0,70736.0,0.00594153]
["bitfinex","BTCUSD",1717763884126,0.01,70731.0,70712.0,0.43336945]
["bitfinex","BTCUSD",1717763884341,0.41251893,70731.0,70712.0,0.43336945]
["bitfinex","BTCUSD",1717763884547,0.29251893,70731.0,70716.0,0.07222824]
["bitfinex","BTCUSD",1717763884928,0.29251893,70731.0,70717.0,0.1]
["bitfinex","BTCUSD",1717763884929,0.14441893,70731.0,70717.0,0.1]
["bitfinex","BTCUSD",1717763885154,0.14441893,70731.0,70719.0,0.02]
["bitfinex","BTCUSD",1717763885329,0.14441893,70731.0,70716.0,0.07222824]
["bitfinex","BTCUSD",1717763885330,0.14441893,70731.0,70730.0,0.16212445]
["bitfinex","BTCUSD",1717763885579,0.15341893,70731.0,70730.0,0.0154298]
["bitfinex","BTCUSD",1717763885800,0.30151893,70731.0,70730.0,0.16212513]
["bitfinex","BTCUSD",1717763886041,0.21357082,70731.0,70730.0,0.16112513]
["bitfinex","BTCUSD",1717763886255,0.21357082,70731.0,70730.0,0.0144298]
["bitfinex","BTCUSD",1717763886705,0.58305082,70731.0,70730.0,0.0144298]
["bitfinex","BTCUSD",1717763886899,0.48068678,70731.0,70730.0,0.0144298]
["bitfinex","BTCUSD",1717763887164,0.44167082,70731.0,70730.0,0.0144298]
["bitfinex","BTCUSD",1717763887379,0.54337082,70731.0,70730.0,0.0154298]
["bitfinex","BTCUSD",1717763887581,0.68475082,70731.0,70730.0,0.0154298]
["bitfinex","BTCUSD",1717763887994,0.84265082,70731.0,70730.0,0.0144298]
["bitfinex","BTCUSD",1717763888227,0.78211893,70731.0,70730.0,0.0144298]
["bitfinex","BTCUSD",1717763888463,0.30341893,70731.0,70730.0,0.0154298]
["bitfinex","BTCUSD",1717763888672,0.30341893,70731.0,70730.0,0.16212186]
["bitfinex","BTCUSD",1717763888911,0.15341893,70731.0,70730.0,0.16212186]
["bitfinex","BTCUSD",1717763889121,0.15341893,70731.0,70730.0,0.16212271]
["bitfinex","BTCUSD",1717763889326,0.15341893,70731.0,70730.0,0.0154298]
["bitfinex","BTCUSD",1717763889327,0.17894211,70731.0,70730.0,0.0154298]
["bitfinex","BTCUSD",1717763889552,0.15341893,70731.0,70730.0,0.16212423]
["bitfinex","BTCUSD",1717763889966,0.15341893,70731.0,70730.0,0.23435247]
["bitfinex","BTCUSD",1717763890392,0.15341893,70731.0,70730.0,0.17212423]
["bitfinex","BTCUSD",1717763890598,0.15341893,70731.0,70730.0,0.26212423]
["bitfinex","BTCUSD",1717763890811,0.15341893,70731.0,70713.0,0.141416]
["bitfinex","BTCUSD",1717763890812,0.002,70728.0,70713.0,0.141416]
["bitfinex","BTCUSD",1717763891021,0.14441893,70731.0,70707.0,3.97403398]
["bitfinex","BTCUSD",1717763891022,0.14441893,70720.0,70714.0,0.21670373]
["bitfinex","BTCUSD",1717763891224,0.14441893,70720.0,70715.0,0.21670373]
["bitfinex","BTCUSD",1717763891225,0.202,70716.0,70715.0,0.21670373]
["bitfinex","BTCUSD",1717763891428,0.002,70712.0,70707.0,3.97403398]
["bitfinex","BTCUSD",1717763891666,0.14441893,70716.0,70707.0,3.97403398]
["bitfinex","BTCUSD",1717763891873,0.002,70714.0,70707.0,3.94903398]
["bitfinex","BTCUSD",1717763892093,0.14441893,70708.0,70707.0,3.94903398]
["bitfinex","BTCUSD",1717763892295,0.002,70717.0,70707.0,3.94903398]
["bitfinex","BTCUSD",1717763892503,0.002,70713.0,70707.0,3.94903398]
["bitfinex","BTCUSD",1717763892693,0.14441893,70712.0,70707.0,3.94903398]
["bitfinex","BTCUSD",1717763892931,0.202,70708.0,70707.0,3.94903398]
["bitfinex","BTCUSD",1717763893049,0.14441893,70708.0,70707.0,3.94903398]
["bitfinex","BTCUSD",1717763893452,0.002,70725.0,70707.0,3.94903398]
["bitfinex","BTCUSD",1717763893453,0.002,70725.0,70712.0,0.141418]
["bitfinex","BTCUSD",1717763893725,0.002,70720.0,70708.0,0.2366]
["bitfinex","BTCUSD",1717763893925,0.14441893,70719.0,70713.0,0.141415]
["bitfinex","BTCUSD",1717763894152,0.2,70727.0,70708.0,0.2366]
["bitfinex","BTCUSD",1717763894153,0.002,70726.0,70708.0,0.2366]
["bitfinex","BTCUSD",1717763894369,0.2,70727.0,70708.0,0.2366]
["bitfinex","BTCUSD",1717763894370,0.002,70727.0,70708.0,0.2366]
["bitfinex","BTCUSD",1717763894572,0.002,70732.0,70718.0,0.141405]
["bitfinex","BTCUSD",1717763894781,0.002,70728.0,70709.0,0.023]
["bitfinex","BTCUSD",1717763894986,0.2,70730.0,70709.0,0.023]
["bitfinex","BTCUSD",1717763894987,0.14441893,70727.0,70717.0,0.141408]
["bitfinex","BTCUSD",1717763895199,0.002,70724.0,70718.0,0.023]
["bitfinex","BTCUSD",1717763895407,0.19,70737.0,70718.0,0.023]
["bitfinex","BTCUSD",1717763895408,0.002,70733.0,70718.0,0.023]
["bitfinex","BTCUSD",1717763895615,0.14441893,70733.0,70719.0,0.23252824]
["bitfinex","BTCUSD",1717763895820,0.19,70750.0,70721.0,0.0806]
["bitfinex","BTCUSD",1717763896031,0.1,70748.0,70726.0,0.43336945]
["bitfinex","BTCUSD",1717763896260,0.1,70756.0,70708.0,0.65478024]
["bitfinex","BTCUSD",1717763896261,0.1,70746.0,70745.0,0.14135]
["bitfinex","BTCUSD",1717763896684,0.1,70756.0,70716.0,0.1481]
["bitfinex","BTCUSD",1717763896878,0.1,70756.0,70715.0,0.43336945]
["bitfinex","BTCUSD",1717763896879,0.1,70760.0,70737.0,0.282736]
["bitfinex","BTCUSD",1717763897115,0.1,70753.0,70737.0,0.42715493]
["bitfinex","BTCUSD",1717763897317,0.1,70753.0,70752.0,0.141338]
["bitfinex","BTCUSD",1717763897548,0.1,70763.0,70738.0,0.282733]
["bitfinex","BTCUSD",1717763897772,0.1,70766.0,70720.0,0.43336945]
["bitfinex","BTCUSD",1717763897773,0.1,70766.0,70762.0,0.141317]
["bitfinex","BTCUSD",1717763897980,0.1,70766.0,70739.0,0.57778838]
["bitfinex","BTCUSD",1717763897981,0.43336945,70773.0,70739.0,0.14441893]
["bitfinex","BTCUSD",1717763898181,0.1,70774.0,70747.0,0.282694]
["bitfinex","BTCUSD",1717763898383,0.1,70778.0,70768.0,0.141306]
["bitfinex","BTCUSD",1717763898587,0.2,70780.0,70757.0,0.282657]
["bitfinex","BTCUSD",1717763898806,0.02213795,70782.0,70748.0,0.023]
["bitfinex","BTCUSD",1717763898807,0.02213795,70782.0,70780.0,0.141281]
["bitfinex","BTCUSD",1717763898972,0.74502311,70811.0,70763.0,0.28263]
["bitfinex","BTCUSD",1717763898973,0.84502311,70811.0,70782.0,0.2366]
["bitfinex","BTCUSD",1717763899260,0.1,70796.0,70795.0,0.141251]
["bitfinex","BTCUSD",1717763899547,0.1,70798.0,70782.0,0.2366]
["bitfinex","BTCUSD",1717763899548,0.1,70792.0,70782.0,0.2366]
["bitfinex","BTCUSD",1717763899756,0.1,70798.0,70792.0,0.141258]
["bitfinex","BTCUSD",1717763899943,0.00862,70802.0,70782.0,0.2366]
["bitfinex","BTCUSD",1717763900079,0.00862,70802.0,70797.0,0.141248]
["bitfinex","BTCUSD",1717763900284,0.1,70801.0,70782.0,0.2366]
["bitfinex","BTCUSD",1717763900491,0.1,70791.0,70786.0,0.14127]
["bitfinex","BTCUSD",1717763900719,0.1,70774.0,70772.0,0.141298]
["bitfinex","BTCUSD",1717763900917,0.102,70780.0,70766.0,0.14131]
["bitfinex","BTCUSD",1717763900918,0.1,70770.0,70766.0,0.14131]
["bitfinex","BTCUSD",1717763901150,0.2,70782.0,70767.0,0.15223331]
["bitfinex","BTCUSD",1717763901336,0.1,70772.0,70769.0,0.141304]
["bitfinex","BTCUSD",1717763901555,0.1,70772.0,70745.0,0.17919994]
["bitfinex","BTCUSD",1717763901556,0.1,70766.0,70755.0,0.141331]
["bitfinex","BTCUSD",1717763901844,0.1,70766.0,70756.0,0.14658762]
["bitfinex","BTCUSD",1717763901845,0.1,70757.0,70756.0,0.14658762]
["bitfinex","BTCUSD",1717763902109,0.14441893,70757.0,70756.0,0.43336945]
["bitfinex","BTCUSD",1717763902321,0.1,70763.0,70747.0,0.164]
["bitfinex","BTCUSD",1717763902533,0.1,70778.0,70748.0,0.37283733]
["bitfinex","BTCUSD",1717763902748,0.1,70777.0,70752.0,0.282677]
["bitfinex","BTCUSD",1717763902965,0.1,70777.0,70748.0,0.22621893]
["bitfinex","BTCUSD",1717763902966,0.1,70791.0,70774.0,0.2358]
["bitfinex","BTCUSD",1717763903180,0.1,70799.0,70775.0,0.28805548]
["bitfinex","BTCUSD",1717763903390,0.1,70795.0,70775.0,0.282583]
["bitfinex","BTCUSD",1717763903606,0.1,70799.0,70795.0,0.141252]
["bitfinex","BTCUSD",1717763903846,0.00862,70802.0,70777.0,0.1547]
["bitfinex","BTCUSD",1717763904084,0.00862,70802.0,70801.0,0.14124]
["bitfinex","BTCUSD",1717763904326,0.00862,70802.0,70801.0,0.37104]
["bitfinex","BTCUSD",1717763904526,0.1,70797.0,70793.0,0.1514]
["bitfinex","BTCUSD",1717763904735,0.00862,70802.0,70794.0,0.00282493]
["bitfinex","BTCUSD",1717763904964,0.00862,70802.0,70794.0,0.023]
["bitfinex","BTCUSD",1717763905172,0.00862,70802.0,70800.0,0.141241]
["bitfinex","BTCUSD",1717763905830,0.00862,70802.0,70801.0,0.023]
["bitfinex","BTCUSD",1717763906047,0.1,70817.0,70801.0,0.023]
["bitfinex","BTCUSD",1717763906265,0.07222824,70812.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717763906478,0.1,70809.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717763906721,0.14441893,70808.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717763907155,0.1,70809.0,70807.0,0.141228]
["bitfinex","BTCUSD",1717763907576,0.1,70801.0,70793.0,0.1514]
["bitfinex","BTCUSD",1717763907791,0.14441893,70800.0,70793.0,0.1514]
["bitfinex","BTCUSD",1717763908029,0.002,70809.0,70793.0,0.1514]
["bitfinex","BTCUSD",1717763908030,0.1,70809.0,70800.0,0.004]
["bitfinex","BTCUSD",1717763908246,0.1,70817.0,70801.0,0.023]
["bitfinex","BTCUSD",1717763908464,0.14441893,70816.0,70801.0,0.023]
["bitfinex","BTCUSD",1717763908692,0.1,70825.0,70801.0,0.305479]
["bitfinex","BTCUSD",1717763908911,0.1,70825.0,70802.0,0.0775]
["bitfinex","BTCUSD",1717763909119,0.1,70825.0,70809.0,0.282449]
["bitfinex","BTCUSD",1717763909389,0.1,70825.0,70810.0,0.282443]
["bitfinex","BTCUSD",1717763909617,0.1,70825.0,70810.0,0.023]
["bitfinex","BTCUSD",1717763909841,0.056498,70832.0,70813.0,0.07222824]
["bitfinex","BTCUSD",1717763910053,0.056498,70832.0,70814.0,0.023]
["bitfinex","BTCUSD",1717763910264,0.1,70821.0,70816.0,0.141209]
["bitfinex","BTCUSD",1717763910467,0.1,70821.0,70810.0,0.2426]
["bitfinex","BTCUSD",1717763910468,0.14441893,70820.0,70810.0,0.2426]
["bitfinex","BTCUSD",1717763910675,0.07222824,70819.0,70795.0,0.1644]
["bitfinex","BTCUSD",1717763910892,0.1,70805.0,70800.0,0.141241]
["bitfinex","BTCUSD",1717763911110,0.1,70805.0,70801.0,0.004]
["bitfinex","BTCUSD",1717763911111,0.202,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717763911331,0.222,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717763911548,0.14441893,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717763911753,0.14441893,70802.0,70781.0,0.43336945]
["bitfinex","BTCUSD",1717763912005,0.07222824,70795.0,70782.0,0.43336945]
["bitfinex","BTCUSD",1717763912214,0.302,70789.0,70782.0,0.43336945]
["bitfinex","BTCUSD",1717763912438,0.14441893,70788.0,70779.0,0.0808]
["bitfinex","BTCUSD",1717763912690,0.34641893,70788.0,70779.0,0.0808]
["bitfinex","BTCUSD",1717763912904,0.14441893,70788.0,70787.0,0.141268]
["bitfinex","BTCUSD",1717763913331,0.1,70797.0,70789.0,0.141263]
["bitfinex","BTCUSD",1717763913554,0.1,70797.0,70792.0,0.141258]
["bitfinex","BTCUSD",1717763913555,0.14441893,70797.0,70792.0,0.141258]
["bitfinex","BTCUSD",1717763913761,0.001,70802.0,70779.0,0.0808]
["bitfinex","BTCUSD",1717763914000,0.001,70802.0,70798.0,0.141246]
["bitfinex","BTCUSD",1717763914460,0.14441893,70801.0,70794.0,0.141254]
["bitfinex","BTCUSD",1717763914702,0.14441893,70801.0,70779.0,0.0808]
["bitfinex","BTCUSD",1717763914703,0.07222824,70800.0,70779.0,0.0808]
["bitfinex","BTCUSD",1717763914934,0.1,70805.0,70779.0,0.0808]
["bitfinex","BTCUSD",1717763914935,0.1,70797.0,70787.0,0.43336945]
["bitfinex","BTCUSD",1717763915163,0.14441893,70799.0,70788.0,0.023]
["bitfinex","BTCUSD",1717763915392,0.07222824,70811.0,70780.0,0.023]
["bitfinex","BTCUSD",1717763915393,0.14441893,70796.0,70780.0,0.023]
["bitfinex","BTCUSD",1717763915625,0.14441893,70796.0,70779.0,0.0808]
["bitfinex","BTCUSD",1717763915626,0.07222824,70790.0,70784.0,0.141274]
["bitfinex","BTCUSD",1717763915858,0.1,70793.0,70779.0,0.0808]
["bitfinex","BTCUSD",1717763916092,0.1,70793.0,70788.0,0.141266]
["bitfinex","BTCUSD",1717763916333,0.14441893,70792.0,70785.0,0.141272]
["bitfinex","BTCUSD",1717763916589,0.14441893,70792.0,70784.0,0.141274]
["bitfinex","BTCUSD",1717763916805,0.14441893,70792.0,70786.0,0.14127]
["bitfinex","BTCUSD",1717763917017,0.1,70793.0,70779.0,0.0808]
["bitfinex","BTCUSD",1717763917861,0.2,70802.0,70788.0,0.004]
["bitfinex","BTCUSD",1717763917862,0.1,70802.0,70788.0,0.004]
["bitfinex","BTCUSD",1717763918068,0.14441893,70801.0,70788.0,0.004]
["bitfinex","BTCUSD",1717763918303,0.14441893,70801.0,70779.0,0.0808]
["bitfinex","BTCUSD",1717763918510,0.14441893,70801.0,70780.0,0.00565]
["bitfinex","BTCUSD",1717763918755,0.1,70804.0,70779.0,0.23486864]
["bitfinex","BTCUSD",1717763918996,0.1,70804.0,70781.0,0.00564971]
["bitfinex","BTCUSD",1717763918997,0.14441893,70803.0,70781.0,0.00564971]
["bitfinex","BTCUSD",1717763919243,0.1,70813.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717763919493,0.14441893,70812.0,70786.0,0.282538]
["bitfinex","BTCUSD",1717763919741,0.14441893,70812.0,70789.0,0.43336945]
["bitfinex","BTCUSD",1717763919985,0.14441893,70812.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717763920211,0.1,70813.0,70805.0,0.00564892]
["bitfinex","BTCUSD",1717763920488,0.1,70822.0,70802.0,0.1535]
["bitfinex","BTCUSD",1717763920743,0.14641893,70821.0,70802.0,0.1535]
["bitfinex","BTCUSD",1717763920979,0.1,70812.0,70803.0,0.023]
["bitfinex","BTCUSD",1717763921223,0.24441893,70812.0,70803.0,0.023]
["bitfinex","BTCUSD",1717763921471,0.21864717,70811.0,70793.0,0.1588]
["bitfinex","BTCUSD",1717763921674,0.1,70796.0,70789.0,0.43336945]
["bitfinex","BTCUSD",1717763921880,0.1,70796.0,70792.0,0.141258]
["bitfinex","BTCUSD",1717763922090,0.1,70796.0,70782.0,0.1588]
["bitfinex","BTCUSD",1717763922091,0.1,70796.0,70795.0,0.141252]
["bitfinex","BTCUSD",1717763922302,0.1,70804.0,70799.0,0.141243]
["bitfinex","BTCUSD",1717763922514,0.14441893,70809.0,70782.0,0.1588]
["bitfinex","BTCUSD",1717763922715,0.1,70800.0,70783.0,0.1465375]
["bitfinex","BTCUSD",1717763922925,0.202,70798.0,70794.0,0.00111]
["bitfinex","BTCUSD",1717763923125,0.14441893,70797.0,70794.0,0.00111]
["bitfinex","BTCUSD",1717763923341,0.002,70815.0,70794.0,0.00111]
["bitfinex","BTCUSD",1717763923578,0.22932824,70831.0,70798.0,0.141245]
["bitfinex","BTCUSD",1717763923579,0.002,70805.0,70798.0,0.141245]
["bitfinex","BTCUSD",1717763923808,0.002,70805.0,70794.0,0.00111]
["bitfinex","BTCUSD",1717763923809,0.1,70798.0,70794.0,0.00111]
["bitfinex","BTCUSD",1717763924458,0.002,70807.0,70801.0,0.14124]
["bitfinex","BTCUSD",1717763924459,0.1,70807.0,70801.0,0.14124]
["bitfinex","BTCUSD",1717763924711,0.14441893,70806.0,70801.0,0.14124]
["bitfinex","BTCUSD",1717763924924,0.1,70819.0,70794.0,0.00111]
["bitfinex","BTCUSD",1717763925136,0.1,70796.0,70795.0,0.14652692]
["bitfinex","BTCUSD",1717763925557,0.1,70796.0,70794.0,0.00111]
["bitfinex","BTCUSD",1717763925558,0.24441893,70796.0,70794.0,0.00111]
["bitfinex","BTCUSD",1717763925769,0.34641893,70795.0,70794.0,0.00111]
["bitfinex","BTCUSD",1717763926039,0.14441893,70795.0,70794.0,0.00111]
["bitfinex","BTCUSD",1717763926335,0.1,70796.0,70794.0,0.00111]
["bitfinex","BTCUSD",1717763926583,0.1,70812.0,70794.0,0.00511]
["bitfinex","BTCUSD",1717763926822,0.14441893,70811.0,70795.0,0.14655114]
["bitfinex","BTCUSD",1717763927105,0.14441893,70811.0,70801.0,0.14124]
["bitfinex","BTCUSD",1717763927106,0.34641893,70811.0,70801.0,0.14124]
["bitfinex","BTCUSD",1717763927857,0.1,70812.0,70804.0,0.16955114]
["bitfinex","BTCUSD",1717763928085,0.1,70812.0,70805.0,0.14655114]
["bitfinex","BTCUSD",1717763928323,0.1,70812.0,70806.0,0.16955114]
["bitfinex","BTCUSD",1717763928548,0.1,70820.0,70816.0,0.14121]
["bitfinex","BTCUSD",1717763928784,0.102,70829.0,70817.0,0.14655114]
["bitfinex","BTCUSD",1717763929018,0.102,70829.0,70818.0,0.14655114]
["bitfinex","BTCUSD",1717763929019,0.14441893,70828.0,70818.0,0.14655114]
["bitfinex","BTCUSD",1717763929231,0.14441893,70828.0,70824.0,0.141195]
["bitfinex","BTCUSD",1717763929452,0.14441893,70828.0,70826.0,0.141189]
["bitfinex","BTCUSD",1717763929669,0.14441893,70828.0,70819.0,0.14655114]
["bitfinex","BTCUSD",1717763929670,0.1,70829.0,70827.0,0.14655114]
["bitfinex","BTCUSD",1717763929951,0.1,70829.0,70828.0,0.14655114]
["bitfinex","BTCUSD",1717763930826,0.358499,70829.0,70828.0,0.14655114]
["bitfinex","BTCUSD",1717763931032,0.30091793,70829.0,70828.0,0.28773814]
["bitfinex","BTCUSD",1717763931294,0.1,70829.0,70828.0,0.28773814]
["bitfinex","BTCUSD",1717763931511,0.02,70838.0,70829.0,0.141184]
["bitfinex","BTCUSD",1717763931512,0.1,70838.0,70829.0,0.141184]
["bitfinex","BTCUSD",1717763931716,0.1,70838.0,70820.0,0.1666]
["bitfinex","BTCUSD",1717763931717,0.056495,70832.0,70831.0,0.141181]
["bitfinex","BTCUSD",1717763931921,0.1,70838.0,70834.0,0.141173]
["bitfinex","BTCUSD",1717763932147,0.07222824,70836.0,70835.0,0.14655114]
["bitfinex","BTCUSD",1717763932349,0.49384017,70836.0,70835.0,0.14655114]
["bitfinex","BTCUSD",1717763932595,0.49384017,70836.0,70827.0,0.004]
["bitfinex","BTCUSD",1717763932596,0.322,70828.0,70827.0,0.004]
["bitfinex","BTCUSD",1717763932835,0.322,70828.0,70814.0,0.43336945]
["bitfinex","BTCUSD",1717763932836,0.202,70827.0,70817.0,0.02120029]
["bitfinex","BTCUSD",1717763933063,0.202,70827.0,70814.0,0.43336945]
["bitfinex","BTCUSD",1717763933064,0.14441893,70826.0,70818.0,0.14648607]
["bitfinex","BTCUSD",1717763933308,0.097,70828.0,70819.0,0.14648607]
["bitfinex","BTCUSD",1717763933547,0.24141893,70828.0,70822.0,0.02120029]
["bitfinex","BTCUSD",1717763933754,0.24141893,70828.0,70826.0,0.14119]
["bitfinex","BTCUSD",1717763933971,0.24141893,70828.0,70827.0,0.28767507]
["bitfinex","BTCUSD",1717763934389,0.24141893,70828.0,70827.0,0.14648607]
["bitfinex","BTCUSD",1717763934603,0.097,70828.0,70827.0,0.28767507]
["bitfinex","BTCUSD",1717763935011,0.24141893,70828.0,70827.0,0.14648607]
["bitfinex","BTCUSD",1717763935508,0.24341893,70828.0,70827.0,0.14648607]
["bitfinex","BTCUSD",1717763935719,0.46341893,70828.0,70827.0,0.14648607]
["bitfinex","BTCUSD",1717763935951,0.097,70828.0,70827.0,0.14648607]
["bitfinex","BTCUSD",1717763936162,0.097,70828.0,70827.0,0.29067507]
["bitfinex","BTCUSD",1717763936387,0.097,70828.0,70827.0,0.14948607]
["bitfinex","BTCUSD",1717763936388,0.24141893,70828.0,70827.0,0.14948607]
["bitfinex","BTCUSD",1717763936598,0.24141893,70828.0,70827.0,0.29067507]
["bitfinex","BTCUSD",1717763936817,0.24141893,70828.0,70827.0,0.28767507]
["bitfinex","BTCUSD",1717763936818,0.097,70828.0,70827.0,0.28767507]
["bitfinex","BTCUSD",1717763937027,0.097,70828.0,70827.0,0.29067507]
["bitfinex","BTCUSD",1717763937239,0.056493,70836.0,70827.0,0.29067507]
["bitfinex","BTCUSD",1717763937240,0.056493,70836.0,70827.0,0.14948607]
["bitfinex","BTCUSD",1717763937481,0.14441893,70835.0,70827.0,0.14948607]
["bitfinex","BTCUSD",1717763937697,0.14441893,70835.0,70832.0,0.141178]
["bitfinex","BTCUSD",1717763937912,0.097,70833.0,70832.0,0.141178]
["bitfinex","BTCUSD",1717763938346,0.14441893,70835.0,70834.0,0.141175]
["bitfinex","BTCUSD",1717763938783,0.14441893,70835.0,70834.0,0.28765452]
["bitfinex","BTCUSD",1717763939003,0.05649,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717763939215,0.14441893,70839.0,70838.0,0.14647952]
["bitfinex","BTCUSD",1717763939420,0.099,70842.0,70840.0,0.141161]
["bitfinex","BTCUSD",1717763939421,0.097,70842.0,70840.0,0.141161]
["bitfinex","BTCUSD",1717763939646,0.097,70842.0,70841.0,0.141161]
["bitfinex","BTCUSD",1717763939850,0.24141893,70842.0,70841.0,0.141161]
["bitfinex","BTCUSD",1717763940096,0.24141893,70842.0,70829.0,0.1528]
["bitfinex","BTCUSD",1717763940309,0.24141893,70842.0,70839.0,0.141165]
["bitfinex","BTCUSD",1717763940524,0.24141893,70842.0,70829.0,0.1528]
["bitfinex","BTCUSD",1717763940525,0.16541893,70841.0,70840.0,0.1464603]
["bitfinex","BTCUSD",1717763940729,0.36641893,70841.0,70840.0,0.1494603]
["bitfinex","BTCUSD",1717763940951,0.44231893,70841.0,70840.0,0.003]
["bitfinex","BTCUSD",1717763941167,0.58181893,70841.0,70840.0,0.003]
["bitfinex","BTCUSD",1717763941369,0.47681893,70841.0,70840.0,0.003]
["bitfinex","BTCUSD",1717763941583,0.37981893,70841.0,70840.0,0.003]
["bitfinex","BTCUSD",1717763942015,0.097,70843.0,70840.0,0.003]
["bitfinex","BTCUSD",1717763942234,0.14441893,70843.0,70828.0,0.43336945]
["bitfinex","BTCUSD",1717763942448,0.1642,70852.0,70829.0,0.14645659]
["bitfinex","BTCUSD",1717763942449,0.097,70835.0,70829.0,0.14645659]
["bitfinex","BTCUSD",1717763942688,0.07222824,70842.0,70834.0,0.141173]
["bitfinex","BTCUSD",1717763942890,0.097,70835.0,70834.0,0.141173]
["bitfinex","BTCUSD",1717763943020,0.24141893,70835.0,70834.0,0.141173]
["bitfinex","BTCUSD",1717763943226,0.02,70847.0,70825.0,0.282384]
["bitfinex","BTCUSD",1717763943227,0.097,70847.0,70825.0,0.282384]
["bitfinex","BTCUSD",1717763943436,0.14441893,70846.0,70843.0,0.141157]
["bitfinex","BTCUSD",1717763943633,0.14441893,70846.0,70840.0,0.003]
["bitfinex","BTCUSD",1717763943841,0.14441893,70846.0,70845.0,0.141153]
["bitfinex","BTCUSD",1717763945232,0.056487,70853.0,70829.0,0.28237]
["bitfinex","BTCUSD",1717763945233,0.056487,70853.0,70839.0,0.1637]
["bitfinex","BTCUSD",1717763945441,0.39,70865.0,70839.0,0.1637]
["bitfinex","BTCUSD",1717763945442,0.09042,70873.0,70842.0,0.282316]
["bitfinex","BTCUSD",1717763945629,0.09042,70873.0,70847.0,0.282296]
["bitfinex","BTCUSD",1717763945630,0.24141893,70871.0,70847.0,0.282296]
["bitfinex","BTCUSD",1717763945845,0.14441893,70871.0,70865.0,0.141112]
["bitfinex","BTCUSD",1717763946195,0.14441893,70871.0,70844.0,0.02119214]
["bitfinex","BTCUSD",1717763946196,0.002,70860.0,70844.0,0.02119214]
["bitfinex","BTCUSD",1717763946412,0.14441893,70859.0,70845.0,0.57979798]
["bitfinex","BTCUSD",1717763946599,0.14441893,70859.0,70846.0,0.14642853]
["bitfinex","BTCUSD",1717763946810,0.14441893,70859.0,70847.0,0.14642853]
["bitfinex","BTCUSD",1717763947007,0.14441893,70859.0,70848.0,0.14642853]
["bitfinex","BTCUSD",1717763947208,0.14441893,70859.0,70847.0,0.003]
["bitfinex","BTCUSD",1717763947552,0.056474,70860.0,70843.0,0.282313]
["bitfinex","BTCUSD",1717763947553,0.097,70867.0,70848.0,0.16943418]
["bitfinex","BTCUSD",1717763947762,0.14441893,70866.0,70849.0,0.14643418]
["bitfinex","BTCUSD",1717763947963,0.14441893,70866.0,70864.0,0.141114]
["bitfinex","BTCUSD",1717763948181,0.14441893,70866.0,70850.0,0.023]
["bitfinex","BTCUSD",1717763948182,0.20088893,70866.0,70850.0,0.023]
["bitfinex","BTCUSD",1717763948429,0.07222824,70865.0,70851.0,0.14642007]
["bitfinex","BTCUSD",1717763948660,0.097,70858.0,70856.0,0.141131]
["bitfinex","BTCUSD",1717763948898,0.097,70858.0,70846.0,0.003]
["bitfinex","BTCUSD",1717763948899,0.202,70854.0,70850.0,0.141141]
["bitfinex","BTCUSD",1717763949115,0.14441893,70853.0,70851.0,0.14114]
["bitfinex","BTCUSD",1717763949358,0.097,70863.0,70839.0,0.282329]
["bitfinex","BTCUSD",1717763949584,0.097,70863.0,70831.0,0.37577078]
["bitfinex","BTCUSD",1717763949585,0.14441893,70853.0,70841.0,0.02118354]
["bitfinex","BTCUSD",1717763949813,0.14441893,70853.0,70847.0,0.003]
["bitfinex","BTCUSD",1717763950082,0.14441893,70852.0,70851.0,0.141141]
["bitfinex","BTCUSD",1717763950974,0.097,70845.0,70840.0,0.141162]
["bitfinex","BTCUSD",1717763951191,0.07222824,70841.0,70834.0,0.141173]
["bitfinex","BTCUSD",1717763951403,0.07222824,70841.0,70815.0,0.0793]
["bitfinex","BTCUSD",1717763951404,0.299,70836.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717763951606,0.24141893,70836.0,70827.0,0.141188]
["bitfinex","BTCUSD",1717763951820,0.24141893,70836.0,70815.0,0.10048354]
["bitfinex","BTCUSD",1717763951821,0.14441893,70835.0,70815.0,0.0793]
["bitfinex","BTCUSD",1717763952032,0.34641893,70835.0,70816.0,0.14648331]
["bitfinex","BTCUSD",1717763952240,0.34641893,70835.0,70815.0,0.0793]
["bitfinex","BTCUSD",1717763952241,0.14441893,70835.0,70817.0,0.14648331]
["bitfinex","BTCUSD",1717763952452,0.14441893,70835.0,70828.0,0.141186]
["bitfinex","BTCUSD",1717763952453,0.07222824,70833.0,70828.0,0.141186]
["bitfinex","BTCUSD",1717763952662,0.00189963,70832.0,70828.0,0.141186]
["bitfinex","BTCUSD",1717763952871,0.00189963,70832.0,70811.0,0.30362354]
["bitfinex","BTCUSD",1717763952872,0.097,70827.0,70822.0,0.141197]
["bitfinex","BTCUSD",1717763953093,0.14441893,70826.0,70824.0,0.141193]
["bitfinex","BTCUSD",1717763953304,0.02,70838.0,70812.0,0.43336945]
["bitfinex","BTCUSD",1717763953305,0.097,70835.0,70832.0,0.141178]
["bitfinex","BTCUSD",1717763953518,0.14441893,70834.0,70832.0,0.141178]
["bitfinex","BTCUSD",1717763953737,0.097,70843.0,70834.0,0.141175]
["bitfinex","BTCUSD",1717763953985,0.14112,70862.0,70821.0,0.282401]
["bitfinex","BTCUSD",1717763953986,0.14441893,70842.0,70835.0,0.14646228]
["bitfinex","BTCUSD",1717763954232,0.07222824,70853.0,70841.0,0.141161]
["bitfinex","BTCUSD",1717763954475,0.14441893,70852.0,70851.0,0.141141]
["bitfinex","BTCUSD",1717763955647,0.14250886,70852.0,70851.0,0.141141]
["bitfinex","BTCUSD",1717763956837,0.097,70846.0,70835.0,0.003]
["bitfinex","BTCUSD",1717763957051,0.07222824,70858.0,70838.0,0.282332]
["bitfinex","BTCUSD",1717763957052,0.097,70854.0,70838.0,0.282332]
["bitfinex","BTCUSD",1717763957271,0.097,70854.0,70835.0,0.003]
["bitfinex","BTCUSD",1717763957272,0.15347,70866.0,70839.0,0.43174111]
["bitfinex","BTCUSD",1717763957479,0.07222824,70859.0,70845.0,0.141151]
["bitfinex","BTCUSD",1717763957651,0.14441893,70858.0,70856.0,0.14113]
["bitfinex","BTCUSD",1717763957897,0.299,70852.0,70851.0,0.144141]
["bitfinex","BTCUSD",1717763958089,0.24141893,70852.0,70846.0,0.14115]
["bitfinex","BTCUSD",1717763958245,0.097,70842.0,70840.0,0.141162]
["bitfinex","BTCUSD",1717763958445,0.00168821,70833.0,70829.0,0.43336945]
["bitfinex","BTCUSD",1717763958746,0.14441893,70832.0,70830.0,0.14645457]
["bitfinex","BTCUSD",1717763958949,0.20168821,70838.0,70836.0,0.14117]
["bitfinex","BTCUSD",1717763959363,0.20168821,70838.0,70837.0,0.14646666]
["bitfinex","BTCUSD",1717763959565,0.34610714,70838.0,70837.0,0.14646666]
["bitfinex","BTCUSD",1717763959771,0.14441893,70838.0,70837.0,0.14646666]
["bitfinex","BTCUSD",1717763960367,0.097,70842.0,70837.0,0.14645219]
["bitfinex","BTCUSD",1717763960582,0.097,70850.0,70837.0,0.14645219]
["bitfinex","BTCUSD",1717763960795,0.14441893,70849.0,70848.0,0.141146]
["bitfinex","BTCUSD",1717763961217,0.07222824,70861.0,70848.0,0.141146]
["bitfinex","BTCUSD",1717763961434,0.22032824,70869.0,70845.0,0.02]
["bitfinex","BTCUSD",1717763961435,0.056481,70856.0,70845.0,0.02]
["bitfinex","BTCUSD",1717763961606,0.056481,70856.0,70839.0,0.1643]
["bitfinex","BTCUSD",1717763961607,0.14441893,70855.0,70848.0,0.02]
["bitfinex","BTCUSD",1717763961820,0.07222824,70869.0,70848.0,0.02]
["bitfinex","BTCUSD",1717763961821,0.07222824,70869.0,70857.0,0.141127]
["bitfinex","BTCUSD",1717763962024,0.14441893,70868.0,70857.0,0.141127]
["bitfinex","BTCUSD",1717763962270,0.056475,70862.0,70857.0,0.141127]
["bitfinex","BTCUSD",1717763962381,0.14441893,70861.0,70857.0,0.141127]
["bitfinex","BTCUSD",1717763962787,0.14441893,70861.0,70845.0,0.02]
["bitfinex","BTCUSD",1717763963018,0.00862,70872.0,70850.0,0.02]
["bitfinex","BTCUSD",1717763963019,0.14441893,70860.0,70850.0,0.02]
["bitfinex","BTCUSD",1717763963236,0.00189963,70859.0,70851.0,0.14642995]
["bitfinex","BTCUSD",1717763963470,0.00862,70872.0,70857.0,0.141129]
["bitfinex","BTCUSD",1717763963471,0.14441893,70858.0,70857.0,0.141129]
["bitfinex","BTCUSD",1717763963676,0.14441893,70858.0,70852.0,0.141139]
["bitfinex","BTCUSD",1717763963907,0.14441893,70858.0,70843.0,0.282313]
["bitfinex","BTCUSD",1717763963908,0.14441893,70858.0,70854.0,0.141134]
["bitfinex","BTCUSD",1717763964579,0.14441893,70858.0,70835.0,0.51426945]
["bitfinex","BTCUSD",1717763964580,0.00189963,70857.0,70839.0,0.282328]
["bitfinex","BTCUSD",1717763964838,0.14441893,70856.0,70849.0,0.141143]
["bitfinex","BTCUSD",1717763965040,0.149719,70872.0,70863.0,0.141117]
["bitfinex","BTCUSD",1717763965041,0.1596,70870.0,70863.0,0.141117]
["bitfinex","BTCUSD",1717763965241,0.00862,70872.0,70861.0,0.02]
["bitfinex","BTCUSD",1717763965514,0.14631856,70871.0,70862.0,0.14640333]
["bitfinex","BTCUSD",1717763965854,0.14441893,70871.0,70867.0,0.141108]
["bitfinex","BTCUSD",1717763966296,0.00189963,70870.0,70867.0,0.141108]
["bitfinex","BTCUSD",1717763966519,0.21664717,70869.0,70848.0,0.02118552]
["bitfinex","BTCUSD",1717763966746,0.14441893,70868.0,70861.0,0.14112]
["bitfinex","BTCUSD",1717763967004,0.07222824,70857.0,70842.0,0.02118552]
["bitfinex","BTCUSD",1717763967251,0.14441893,70862.0,70845.0,0.01]
["bitfinex","BTCUSD",1717763967450,0.14441893,70862.0,70854.0,0.01]
["bitfinex","BTCUSD",1717763967653,0.14441893,70862.0,70838.0,0.2]
["bitfinex","BTCUSD",1717763967654,0.14441893,70862.0,70855.0,0.14642402]
["bitfinex","BTCUSD",1717763967895,0.14441893,70862.0,70856.0,0.14641895]
["bitfinex","BTCUSD",1717763968129,0.14441893,70862.0,70861.0,0.141121]
["bitfinex","BTCUSD",1717763968364,0.05647,70870.0,70865.0,0.141112]
["bitfinex","BTCUSD",1717763968603,0.21664717,70866.0,70844.0,0.04118552]
["bitfinex","BTCUSD",1717763968821,0.14441893,70866.0,70857.0,0.43336945]
["bitfinex","BTCUSD",1717763969030,0.05647,70870.0,70858.0,0.16641461]
["bitfinex","BTCUSD",1717763969292,0.14441893,70869.0,70859.0,0.14641461]
["bitfinex","BTCUSD",1717763969518,0.14441893,70869.0,70864.0,0.141114]
["bitfinex","BTCUSD",1717763969519,0.00189963,70868.0,70864.0,0.141114]
["bitfinex","BTCUSD",1717763969750,0.14441893,70869.0,70861.0,0.02]
["bitfinex","BTCUSD",1717763970007,0.14441893,70869.0,70862.0,0.14640211]
["bitfinex","BTCUSD",1717763970229,0.00862,70873.0,70871.0,0.141101]
["bitfinex","BTCUSD",1717763970455,0.00862,70873.0,70871.0,0.28574311]
["bitfinex","BTCUSD",1717763971192,0.00862,70873.0,70872.0,0.443297]
["bitfinex","BTCUSD",1717763971414,0.00861,70899.0,70879.0,0.443256]
["bitfinex","BTCUSD",1717763971667,0.1547,70897.0,70879.0,0.28748711]
["bitfinex","BTCUSD",1717763972104,0.00862,70898.0,70879.0,0.28748711]
["bitfinex","BTCUSD",1717763972332,0.00862,70898.0,70879.0,0.61465811]
["bitfinex","BTCUSD",1717763972555,0.08702628,70919.0,70879.0,0.45157311]
["bitfinex","BTCUSD",1717763972794,0.08702628,70919.0,70896.0,0.141051]
["bitfinex","BTCUSD",1717763972795,0.14441893,70914.0,70896.0,0.141051]
["bitfinex","BTCUSD",1717763973061,0.00862,70899.0,70898.0,0.141047]
["bitfinex","BTCUSD",1717763973284,0.21,70923.0,70885.0,0.02]
["bitfinex","BTCUSD",1717763973285,0.14441893,70913.0,70885.0,0.02]
["bitfinex","BTCUSD",1717763973503,0.14441893,70909.0,70893.0,0.141056]
["bitfinex","BTCUSD",1717763973734,0.14441893,70907.0,70882.0,0.02]
["bitfinex","BTCUSD",1717763973959,0.14441893,70907.0,70880.0,0.023]
["bitfinex","BTCUSD",1717763973960,0.14441893,70901.0,70884.0,0.02]
["bitfinex","BTCUSD",1717763974195,0.056442,70913.0,70885.0,0.18935253]
["bitfinex","BTCUSD",1717763974401,0.056442,70913.0,70898.0,0.003]
["bitfinex","BTCUSD",1717763974615,0.056442,70913.0,70901.0,0.14104]
["bitfinex","BTCUSD",1717763974809,0.056442,70913.0,70907.0,0.141029]
["bitfinex","BTCUSD",1717763974810,0.14441893,70912.0,70907.0,0.141029]
["bitfinex","BTCUSD",1717763975438,0.14441893,70912.0,70908.0,0.141027]
["bitfinex","BTCUSD",1717763975658,0.14441893,70912.0,70909.0,0.141025]
["bitfinex","BTCUSD",1717763976079,0.14441893,70912.0,70900.0,0.02]
["bitfinex","BTCUSD",1717763976289,0.14441893,70912.0,70911.0,0.141021]
["bitfinex","BTCUSD",1717763976511,0.056435,70915.0,70914.0,0.141015]
["bitfinex","BTCUSD",1717763976720,0.0777,70920.0,70918.0,0.141006]
["bitfinex","BTCUSD",1717763976949,0.14441893,70919.0,70918.0,0.141006]
["bitfinex","BTCUSD",1717763977686,0.14441893,70919.0,70901.0,0.07422824]
["bitfinex","BTCUSD",1717763977687,0.14441893,70919.0,70901.0,0.07222824]
["bitfinex","BTCUSD",1717763977911,0.14441893,70919.0,70912.0,0.141019]
["bitfinex","BTCUSD",1717763978172,0.00189963,70918.0,70912.0,0.141019]
["bitfinex","BTCUSD",1717763978380,0.00189963,70918.0,70894.0,0.28]
["bitfinex","BTCUSD",1717763978381,0.14441893,70917.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717763978853,0.14441893,70917.0,70915.0,0.141012]
["bitfinex","BTCUSD",1717763979081,0.0777,70920.0,70918.0,0.142006]
["bitfinex","BTCUSD",1717763979318,0.14441893,70919.0,70918.0,0.142006]
["bitfinex","BTCUSD",1717763980005,0.14081902,70919.0,70918.0,0.001]
["bitfinex","BTCUSD",1717763980472,0.14081902,70919.0,70894.0,0.02]
["bitfinex","BTCUSD",1717763980473,0.19724702,70919.0,70894.0,0.02]
["bitfinex","BTCUSD",1717763980745,0.19724702,70919.0,70899.0,0.02]
["bitfinex","BTCUSD",1717763980746,0.14081902,70919.0,70899.0,0.02]
["bitfinex","BTCUSD",1717763980910,0.14081902,70919.0,70910.0,0.07222824]
["bitfinex","BTCUSD",1717763981156,0.14081902,70919.0,70899.0,0.50559769]
["bitfinex","BTCUSD",1717763981157,0.19725102,70919.0,70916.0,0.141011]
["bitfinex","BTCUSD",1717763981378,0.19725102,70919.0,70917.0,0.141008]
["bitfinex","BTCUSD",1717763981379,0.14081902,70919.0,70917.0,0.141008]
["bitfinex","BTCUSD",1717763981824,0.14081902,70919.0,70896.0,0.02]
["bitfinex","BTCUSD",1717763982086,0.14081902,70919.0,70903.0,0.43336945]
["bitfinex","BTCUSD",1717763982316,0.14081902,70919.0,70908.0,0.07222824]
["bitfinex","BTCUSD",1717763982549,0.14081902,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717763983042,0.14081902,70919.0,70900.0,0.63336945]
["bitfinex","BTCUSD",1717763983043,0.14441893,70925.0,70921.0,0.141]
["bitfinex","BTCUSD",1717763983269,0.14441893,70925.0,70901.0,0.43336945]
["bitfinex","BTCUSD",1717763983270,0.14441893,70925.0,70911.0,0.02]
["bitfinex","BTCUSD",1717763983524,0.14441893,70925.0,70920.0,0.141003]
["bitfinex","BTCUSD",1717763983748,0.14441893,70925.0,70917.0,0.02]
["bitfinex","BTCUSD",1717763983982,0.14441893,70925.0,70918.0,0.02]
["bitfinex","BTCUSD",1717763984225,0.14441893,70925.0,70916.0,0.02]
["bitfinex","BTCUSD",1717763984453,0.14441893,70925.0,70908.0,0.1537]
["bitfinex","BTCUSD",1717763984454,0.14441893,70925.0,70921.0,0.003]
["bitfinex","BTCUSD",1717763985163,0.14441893,70925.0,70924.0,0.140995]
["bitfinex","BTCUSD",1717763986355,0.14441893,70925.0,70918.0,0.003]
["bitfinex","BTCUSD",1717763987086,0.14441893,70925.0,70920.0,0.141002]
["bitfinex","BTCUSD",1717763987308,0.14441893,70925.0,70921.0,0.003]
["bitfinex","BTCUSD",1717763988020,0.14441893,70925.0,70921.0,0.141]
["bitfinex","BTCUSD",1717763988021,0.00189963,70924.0,70921.0,0.141]
["bitfinex","BTCUSD",1717763988228,0.00861,70930.0,70921.0,0.141]
["bitfinex","BTCUSD",1717763988229,0.14441893,70923.0,70921.0,0.141]
["bitfinex","BTCUSD",1717763988769,0.14441893,70923.0,70922.0,0.140999]
["bitfinex","BTCUSD",1717763988994,0.14441893,70923.0,70913.0,0.02]
["bitfinex","BTCUSD",1717763989181,0.00861,70930.0,70915.0,0.02]
["bitfinex","BTCUSD",1717763989446,0.00861,70930.0,70928.0,0.140988]
["bitfinex","BTCUSD",1717763989447,0.14441893,70929.0,70928.0,0.140988]
["bitfinex","BTCUSD",1717763989912,0.14441893,70929.0,70914.0,0.1]
["bitfinex","BTCUSD",1717763989913,0.37931893,70929.0,70899.0,0.43336945]
["bitfinex","BTCUSD",1717763990136,0.14441893,70923.0,70899.0,0.52559769]
["bitfinex","BTCUSD",1717763990369,0.14441893,70910.0,70900.0,0.07222824]
["bitfinex","BTCUSD",1717763990595,0.2349,70929.0,70914.0,0.141015]
["bitfinex","BTCUSD",1717763990815,0.14441893,70926.0,70914.0,0.141015]
["bitfinex","BTCUSD",1717763991054,0.14441893,70926.0,70902.0,0.282079]
["bitfinex","BTCUSD",1717763991055,0.00189963,70925.0,70903.0,0.02]
["bitfinex","BTCUSD",1717763991276,0.00189963,70925.0,70912.0,0.141019]
["bitfinex","BTCUSD",1717763991277,0.14441893,70924.0,70912.0,0.141019]
["bitfinex","BTCUSD",1717763991504,0.14441893,70924.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717763991729,0.00189963,70923.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717763991954,0.2349,70929.0,70900.0,0.07222824]
["bitfinex","BTCUSD",1717763991955,0.14441893,70919.0,70904.0,0.02]
["bitfinex","BTCUSD",1717763992192,0.14441893,70919.0,70903.0,0.02]
["bitfinex","BTCUSD",1717763992423,0.00189963,70918.0,70912.0,0.141019]
["bitfinex","BTCUSD",1717763992656,0.14441893,70917.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717763992877,0.14441893,70917.0,70891.0,0.07222824]
["bitfinex","BTCUSD",1717763992878,0.14631856,70916.0,70905.0,0.141032]
["bitfinex","BTCUSD",1717763993380,0.14631856,70916.0,70891.0,0.07222824]
["bitfinex","BTCUSD",1717763993381,0.14441893,70914.0,70891.0,0.07222824]
["bitfinex","BTCUSD",1717763993598,0.00189963,70916.0,70891.0,0.07222824]
["bitfinex","BTCUSD",1717763993599,0.14441893,70909.0,70891.0,0.07222824]
["bitfinex","BTCUSD",1717763993831,0.00189963,70908.0,70891.0,0.07222824]
["bitfinex","BTCUSD",1717763994060,0.00189963,70908.0,70881.0,0.1608]
["bitfinex","BTCUSD",1717763994061,0.14441893,70902.0,70889.0,0.141063]
["bitfinex","BTCUSD",1717763994296,0.00189963,70901.0,70889.0,0.141063]
["bitfinex","BTCUSD",1717763994520,0.14441893,70900.0,70889.0,0.141063]
["bitfinex","BTCUSD",1717763994770,0.00189963,70899.0,70894.0,0.003]
["bitfinex","BTCUSD",1717763995002,0.14441893,70898.0,70894.0,0.003]
["bitfinex","BTCUSD",1717763995230,0.14441893,70898.0,70889.0,0.141063]
["bitfinex","BTCUSD",1717763995646,0.14441893,70898.0,70889.0,0.144063]
["bitfinex","BTCUSD",1717763996110,0.00189963,70897.0,70889.0,0.144063]
["bitfinex","BTCUSD",1717763996407,0.14441893,70896.0,70889.0,0.003]
["bitfinex","BTCUSD",1717763996637,0.1548,70892.0,70890.0,0.00636268]
["bitfinex","BTCUSD",1717763996887,0.22081893,70891.0,70890.0,0.00636268]
["bitfinex","BTCUSD",1717763997098,0.14441893,70891.0,70890.0,0.14742568]
["bitfinex","BTCUSD",1717763998212,0.14441893,70891.0,70890.0,0.14942568]
["bitfinex","BTCUSD",1717763998678,0.14441893,70891.0,70890.0,0.16942568]
["bitfinex","BTCUSD",1717763998909,0.14441893,70891.0,70890.0,0.15270282]
["bitfinex","BTCUSD",1717763999144,0.14441893,70891.0,70890.0,0.29376582]
["bitfinex","BTCUSD",1717763999371,0.14441893,70891.0,70890.0,0.14742568]
["bitfinex","BTCUSD",1717764000458,0.14441893,70891.0,70890.0,0.15042568]
["bitfinex","BTCUSD",1717764000953,0.14441893,70891.0,70890.0,0.14742568]
["bitfinex","BTCUSD",1717764001228,0.14441893,70891.0,70890.0,0.00636268]
["bitfinex","BTCUSD",1717764001452,0.14441893,70891.0,70890.0,0.00836268]
["bitfinex","BTCUSD",1717764001453,0.38191893,70891.0,70890.0,0.00836268]
["bitfinex","BTCUSD",1717764001864,0.38191893,70891.0,70890.0,0.00636268]
["bitfinex","BTCUSD",1717764002076,0.14441893,70891.0,70890.0,0.00636268]
["bitfinex","BTCUSD",1717764002275,0.14441893,70891.0,70890.0,0.00936268]
["bitfinex","BTCUSD",1717764002711,0.15886082,70891.0,70890.0,0.00936268]
["bitfinex","BTCUSD",1717764002950,0.15886082,70891.0,70890.0,0.00850268]
["bitfinex","BTCUSD",1717764002951,0.69822182,70891.0,70890.0,0.00850268]
["bitfinex","BTCUSD",1717764003159,0.69822182,70891.0,70855.0,0.09340157]
["bitfinex","BTCUSD",1717764003160,0.19,70888.0,70855.0,0.02125333]
["bitfinex","BTCUSD",1717764003363,0.96988382,70891.0,70861.0,0.07222824]
["bitfinex","BTCUSD",1717764003364,0.14441893,70883.0,70861.0,0.07222824]
["bitfinex","BTCUSD",1717764003689,0.14441893,70883.0,70869.0,0.07222824]
["bitfinex","BTCUSD",1717764003690,0.14441893,70883.0,70871.0,0.141101]
["bitfinex","BTCUSD",1717764003888,0.14441893,70878.0,70866.0,0.141111]
["bitfinex","BTCUSD",1717764004101,0.14441893,70878.0,70864.0,0.141114]
["bitfinex","BTCUSD",1717764004102,0.14341893,70878.0,70864.0,0.141114]
["bitfinex","BTCUSD",1717764004309,0.14441893,70872.0,70860.0,0.141122]
["bitfinex","BTCUSD",1717764004545,0.01624152,70877.0,70856.0,0.14113]
["bitfinex","BTCUSD",1717764004546,0.14441893,70868.0,70856.0,0.14113]
["bitfinex","BTCUSD",1717764004757,0.14441893,70868.0,70850.0,0.1]
["bitfinex","BTCUSD",1717764004758,0.00189963,70867.0,70851.0,0.141139]
["bitfinex","BTCUSD",1717764005187,0.14441893,70864.0,70851.0,0.141139]
["bitfinex","BTCUSD",1717764005378,0.0759,70869.0,70851.0,0.141139]
["bitfinex","BTCUSD",1717764005379,0.14631856,70863.0,70851.0,0.141139]
["bitfinex","BTCUSD",1717764005843,0.14441893,70863.0,70852.0,0.21336724]
["bitfinex","BTCUSD",1717764006046,0.14441893,70863.0,70862.0,0.141119]
["bitfinex","BTCUSD",1717764006443,0.14441893,70863.0,70850.0,0.1]
["bitfinex","BTCUSD",1717764006684,0.00189963,70862.0,70850.0,0.1]
["bitfinex","BTCUSD",1717764006891,0.07222824,70878.0,70850.0,0.1]
["bitfinex","BTCUSD",1717764006892,0.14441893,70861.0,70850.0,0.1]
["bitfinex","BTCUSD",1717764007097,0.14421893,70861.0,70856.0,0.003]
["bitfinex","BTCUSD",1717764007244,0.14421893,70861.0,70860.0,0.141123]
["bitfinex","BTCUSD",1717764007476,0.14421893,70861.0,70856.0,0.144131]
["bitfinex","BTCUSD",1717764007681,0.14421893,70861.0,70856.0,0.141131]
["bitfinex","BTCUSD",1717764007887,0.14421893,70861.0,70850.0,0.1]
["bitfinex","BTCUSD",1717764007888,0.14441893,70857.0,70850.0,0.1]
["bitfinex","BTCUSD",1717764008221,0.14441893,70855.0,70850.0,0.103]
["bitfinex","BTCUSD",1717764008438,0.00189963,70854.0,70850.0,0.103]
["bitfinex","BTCUSD",1717764008599,0.14631856,70854.0,70850.0,0.1]
["bitfinex","BTCUSD",1717764009217,0.14441893,70854.0,70850.0,0.1]
["bitfinex","BTCUSD",1717764009421,0.14441893,70853.0,70850.0,0.1]
["bitfinex","BTCUSD",1717764010077,0.14441893,70853.0,70851.0,0.07222824]
["bitfinex","BTCUSD",1717764010291,0.14441893,70853.0,70852.0,0.141139]
["bitfinex","BTCUSD",1717764010516,0.0818,70864.0,70851.0,0.07222824]
["bitfinex","BTCUSD",1717764010733,0.004,70854.0,70851.0,0.07222824]
["bitfinex","BTCUSD",1717764010930,0.004,70854.0,70850.0,0.101]
["bitfinex","BTCUSD",1717764010931,0.14441893,70853.0,70850.0,0.101]
["bitfinex","BTCUSD",1717764011260,0.1645,70874.0,70852.0,0.07222824]
["bitfinex","BTCUSD",1717764011459,0.1645,70874.0,70852.0,0.07522824]
["bitfinex","BTCUSD",1717764011591,0.1505,70892.0,70860.0,0.07222824]
["bitfinex","BTCUSD",1717764011790,0.43336945,70885.0,70860.0,0.07222824]
["bitfinex","BTCUSD",1717764012040,0.1505,70892.0,70868.0,0.22312824]
["bitfinex","BTCUSD",1717764012041,0.14441893,70884.0,70868.0,0.22312824]
["bitfinex","BTCUSD",1717764012216,0.14441893,70884.0,70879.0,0.141084]
["bitfinex","BTCUSD",1717764012443,0.14441893,70884.0,70868.0,0.22312824]
["bitfinex","BTCUSD",1717764012444,0.00189963,70883.0,70868.0,0.22312824]
["bitfinex","BTCUSD",1717764012682,0.14441893,70883.0,70870.0,0.141103]
["bitfinex","BTCUSD",1717764012897,0.00189963,70882.0,70865.0,0.0758]
["bitfinex","BTCUSD",1717764013070,0.07222824,70893.0,70859.0,0.1509]
["bitfinex","BTCUSD",1717764013071,0.14441893,70881.0,70880.0,0.141083]
["bitfinex","BTCUSD",1717764013275,0.14441893,70881.0,70869.0,0.07222824]
["bitfinex","BTCUSD",1717764013276,0.14441893,70881.0,70864.0,0.282227]
["bitfinex","BTCUSD",1717764013489,0.14441893,70881.0,70862.0,0.282235]
["bitfinex","BTCUSD",1717764013732,0.14441893,70881.0,70877.0,0.141089]
["bitfinex","BTCUSD",1717764013940,0.14441893,70881.0,70868.0,0.07222824]
["bitfinex","BTCUSD",1717764014167,0.14441893,70881.0,70879.0,0.141085]
["bitfinex","BTCUSD",1717764015181,0.14441893,70881.0,70875.0,0.141093]
["bitfinex","BTCUSD",1717764015762,0.14441893,70881.0,70879.0,0.141084]
["bitfinex","BTCUSD",1717764016168,0.14441893,70881.0,70880.0,0.141083]
["bitfinex","BTCUSD",1717764016407,0.15886082,70881.0,70868.0,0.003]
["bitfinex","BTCUSD",1717764016573,0.14441893,70876.0,70868.0,0.003]
["bitfinex","BTCUSD",1717764016774,0.14441893,70876.0,70860.0,0.07222824]
["bitfinex","BTCUSD",1717764016988,0.14441893,70876.0,70868.0,0.07222824]
["bitfinex","BTCUSD",1717764017193,0.14441893,70876.0,70863.0,0.30223]
["bitfinex","BTCUSD",1717764017194,0.14441893,70876.0,70875.0,0.141093]
["bitfinex","BTCUSD",1717764017406,0.14441893,70876.0,70864.0,0.282228]
["bitfinex","BTCUSD",1717764017617,0.14441893,70876.0,70875.0,0.141093]
["bitfinex","BTCUSD",1717764018092,0.14441893,70876.0,70870.0,0.141102]
["bitfinex","BTCUSD",1717764018349,0.14441893,70876.0,70859.0,0.1509]
["bitfinex","BTCUSD",1717764018350,0.00189963,70875.0,70862.0,0.141118]
["bitfinex","BTCUSD",1717764018549,0.1509,70869.0,70847.0,0.09106]
["bitfinex","BTCUSD",1717764018761,0.14631856,70868.0,70860.0,0.003]
["bitfinex","BTCUSD",1717764020216,0.14631856,70868.0,70854.0,0.141135]
["bitfinex","BTCUSD",1717764020416,0.14631856,70868.0,70850.0,0.241142]
["bitfinex","BTCUSD",1717764020417,0.141111,70866.0,70850.0,0.241142]
["bitfinex","BTCUSD",1717764020595,0.14441893,70865.0,70862.0,0.003]
["bitfinex","BTCUSD",1717764021033,0.14441893,70865.0,70852.0,0.21336624]
["bitfinex","BTCUSD",1717764021257,0.14441893,70865.0,70853.0,0.141136]
["bitfinex","BTCUSD",1717764021394,0.14441893,70865.0,70854.0,0.003]
["bitfinex","BTCUSD",1717764021797,0.28553193,70865.0,70854.0,0.003]
["bitfinex","BTCUSD",1717764022063,0.28553193,70865.0,70853.0,0.141137]
["bitfinex","BTCUSD",1717764022631,0.28553193,70865.0,70850.0,0.1]
["bitfinex","BTCUSD",1717764022632,0.00189963,70864.0,70850.0,0.1]
["bitfinex","BTCUSD",1717764022789,0.14441893,70863.0,70850.0,0.1]
["bitfinex","BTCUSD",1717764022992,0.141119,70862.0,70850.0,0.1]
["bitfinex","BTCUSD",1717764023192,0.14441893,70861.0,70850.0,0.1]
["bitfinex","BTCUSD",1717764023615,0.14441893,70861.0,70852.0,0.003]
["bitfinex","BTCUSD",1717764023836,0.14441893,70861.0,70853.0,0.07222824]
["bitfinex","BTCUSD",1717764024041,0.14441893,70861.0,70855.0,0.141132]
["bitfinex","BTCUSD",1717764024971,0.14441893,70861.0,70853.0,0.07222824]
["bitfinex","BTCUSD",1717764025322,0.14441893,70861.0,70857.0,0.141127]
["bitfinex","BTCUSD",1717764026095,0.0828,70880.0,70854.0,0.282269]
["bitfinex","BTCUSD",1717764026382,0.141097,70873.0,70859.0,0.141125]
["bitfinex","BTCUSD",1717764026573,0.141125,70859.0,70850.0,0.1]
["bitfinex","BTCUSD",1717764026708,0.1571,70856.0,70850.0,0.1]
["bitfinex","BTCUSD",1717764026913,0.309641,70851.0,70850.0,0.1]
["bitfinex","BTCUSD",1717764027113,0.309641,70851.0,70821.0,0.0814]
["bitfinex","BTCUSD",1717764027114,0.1485,70843.0,70820.0,0.02118444]
["bitfinex","BTCUSD",1717764027320,0.35959963,70842.0,70841.0,0.00627269]
["bitfinex","BTCUSD",1717764027756,0.28557793,70842.0,70841.0,0.00627269]
["bitfinex","BTCUSD",1717764028335,0.43407793,70842.0,70841.0,0.00627269]
["bitfinex","BTCUSD",1717764028536,0.50762855,70842.0,70841.0,0.00627269]
["bitfinex","BTCUSD",1717764028826,0.51162855,70842.0,70841.0,0.00727269]
["bitfinex","BTCUSD",1717764029032,0.51162855,70842.0,70841.0,0.00827269]
["bitfinex","BTCUSD",1717764029033,0.44607793,70842.0,70841.0,0.00827269]
["bitfinex","BTCUSD",1717764029227,0.44607793,70842.0,70819.0,0.00946]
["bitfinex","BTCUSD",1717764029228,0.1485,70828.0,70819.0,0.00946]
["bitfinex","BTCUSD",1717764029430,0.14441893,70820.0,70819.0,0.00946]
["bitfinex","BTCUSD",1717764029751,0.28562193,70820.0,70819.0,0.00946]
["bitfinex","BTCUSD",1717764030027,0.50635017,70820.0,70819.0,0.00946]
["bitfinex","BTCUSD",1717764030240,0.50635017,70820.0,70794.0,0.00111]
["bitfinex","BTCUSD",1717764030241,0.141233,70805.0,70794.0,0.00111]
["bitfinex","BTCUSD",1717764030537,0.1685,70819.0,70794.0,0.00111]
["bitfinex","BTCUSD",1717764030538,0.14441893,70798.0,70794.0,0.00111]
["bitfinex","BTCUSD",1717764030989,0.3577,70804.0,70794.0,0.00111]
["bitfinex","BTCUSD",1717764030990,0.14441893,70795.0,70794.0,0.00111]
["bitfinex","BTCUSD",1717764031465,0.22111893,70795.0,70794.0,0.00111]
["bitfinex","BTCUSD",1717764031696,0.22111893,70795.0,70794.0,0.00411]
["bitfinex","BTCUSD",1717764032153,0.22111893,70795.0,70794.0,0.00111]
["bitfinex","BTCUSD",1717764033064,0.22811893,70795.0,70794.0,0.00211]
["bitfinex","BTCUSD",1717764033518,0.42900512,70795.0,70794.0,0.00211]
["bitfinex","BTCUSD",1717764034150,0.41868209,70795.0,70794.0,0.00211]
["bitfinex","BTCUSD",1717764034365,0.42268209,70795.0,70794.0,0.00211]
["bitfinex","BTCUSD",1717764034569,0.49491033,70795.0,70794.0,0.00211]
["bitfinex","BTCUSD",1717764034795,0.26710102,70795.0,70794.0,0.00211]
["bitfinex","BTCUSD",1717764035014,0.30320783,70795.0,70794.0,0.00211]
["bitfinex","BTCUSD",1717764035231,0.26710102,70795.0,70794.0,0.00211]
["bitfinex","BTCUSD",1717764035472,0.14841893,70795.0,70794.0,0.00111]
["bitfinex","BTCUSD",1717764035717,0.14841893,70795.0,70794.0,0.00211]
["bitfinex","BTCUSD",1717764035951,0.15541893,70795.0,70794.0,0.00211]
["bitfinex","BTCUSD",1717764036173,0.011,70795.0,70794.0,0.00211]
["bitfinex","BTCUSD",1717764036402,0.15541893,70795.0,70794.0,0.00211]
["bitfinex","BTCUSD",1717764037091,0.14841893,70795.0,70794.0,0.00111]
["bitfinex","BTCUSD",1717764037557,0.14441893,70795.0,70794.0,0.00111]
["bitfinex","BTCUSD",1717764037793,0.14441893,70795.0,70794.0,0.00511]
["bitfinex","BTCUSD",1717764038013,0.289719,70812.0,70794.0,0.00511]
["bitfinex","BTCUSD",1717764038220,0.14441893,70810.0,70794.0,0.00511]
["bitfinex","BTCUSD",1717764038432,0.29481856,70809.0,70794.0,0.00111]
["bitfinex","BTCUSD",1717764038656,0.14441893,70798.0,70794.0,0.00111]
["bitfinex","BTCUSD",1717764038881,0.00189963,70797.0,70794.0,0.00111]
["bitfinex","BTCUSD",1717764039136,0.18648209,70796.0,70794.0,0.00311]
["bitfinex","BTCUSD",1717764039336,0.00289963,70795.0,70794.0,0.005]
["bitfinex","BTCUSD",1717764039533,0.14541893,70795.0,70794.0,0.005]
["bitfinex","BTCUSD",1717764039979,0.14541893,70795.0,70794.0,0.007]
["bitfinex","BTCUSD",1717764040413,0.14541893,70795.0,70794.0,0.005]
["bitfinex","BTCUSD",1717764040632,0.14541893,70795.0,70778.0,0.141286]
["bitfinex","BTCUSD",1717764040633,0.14441893,70795.0,70778.0,0.141286]
["bitfinex","BTCUSD",1717764040849,0.14631856,70794.0,70779.0,0.141284]
["bitfinex","BTCUSD",1717764041490,0.14441893,70791.0,70773.0,0.222196]
["bitfinex","BTCUSD",1717764041758,0.14441893,70791.0,70775.0,0.07222824]
["bitfinex","BTCUSD",1717764041965,0.14441893,70791.0,70773.0,0.222196]
["bitfinex","BTCUSD",1717764041966,0.03844015,70790.0,70778.0,0.004]
["bitfinex","BTCUSD",1717764042175,0.14441893,70789.0,70778.0,0.004]
["bitfinex","BTCUSD",1717764042643,0.14441893,70789.0,70777.0,0.07222824]
["bitfinex","BTCUSD",1717764042859,0.14441893,70789.0,70786.0,0.07222824]
["bitfinex","BTCUSD",1717764043303,0.14441893,70789.0,70786.0,0.21349824]
["bitfinex","BTCUSD",1717764043524,0.14441893,70789.0,70786.0,0.14127]
["bitfinex","BTCUSD",1717764043734,0.00189963,70788.0,70774.0,0.141293]
["bitfinex","BTCUSD",1717764043914,0.14631856,70788.0,70774.0,0.141293]
["bitfinex","BTCUSD",1717764044358,0.14441893,70777.0,70773.0,0.004]
["bitfinex","BTCUSD",1717764044562,0.00189963,70776.0,70773.0,0.004]
["bitfinex","BTCUSD",1717764044773,0.14441893,70777.0,70756.0,0.1618]
["bitfinex","BTCUSD",1717764044774,0.29291893,70774.0,70756.0,0.141329]
["bitfinex","BTCUSD",1717764044950,0.14441893,70770.0,70756.0,0.141329]
["bitfinex","BTCUSD",1717764045173,0.14631856,70769.0,70756.0,0.141329]
["bitfinex","BTCUSD",1717764045552,0.14631856,70769.0,70748.0,0.0819]
["bitfinex","BTCUSD",1717764045553,0.14441893,70765.0,70750.0,0.141341]
["bitfinex","BTCUSD",1717764045768,0.1485,70768.0,70748.0,0.0819]
["bitfinex","BTCUSD",1717764045769,0.14441893,70764.0,70748.0,0.0819]
["bitfinex","BTCUSD",1717764045965,0.14441893,70764.0,70756.0,0.004]
["bitfinex","BTCUSD",1717764045966,0.49683356,70764.0,70756.0,0.004]
["bitfinex","BTCUSD",1717764046282,0.28763356,70764.0,70756.0,0.004]
["bitfinex","BTCUSD",1717764046498,0.14441893,70758.0,70756.0,0.004]
["bitfinex","BTCUSD",1717764046708,0.00189963,70757.0,70756.0,0.004]
["bitfinex","BTCUSD",1717764046910,0.14631856,70757.0,70756.0,0.004]
["bitfinex","BTCUSD",1717764047107,0.14441893,70757.0,70756.0,0.004]
["bitfinex","BTCUSD",1717764047510,0.48291893,70757.0,70756.0,0.004]
["bitfinex","BTCUSD",1717764047716,1.02744165,70757.0,70756.0,0.004]
["bitfinex","BTCUSD",1717764049471,0.14441893,70731.0,70730.0,0.0144298]
["bitfinex","BTCUSD",1717764049675,0.14541893,70731.0,70730.0,0.0144298]
["bitfinex","BTCUSD",1717764050767,0.29391893,70731.0,70730.0,0.0144298]
["bitfinex","BTCUSD",1717764050987,0.49188293,70731.0,70730.0,0.0144298]
["bitfinex","BTCUSD",1717764051215,0.20600293,70731.0,70730.0,0.0144298]
["bitfinex","BTCUSD",1717764051424,0.20500293,70731.0,70730.0,0.0144298]
["bitfinex","BTCUSD",1717764051645,0.35350293,70731.0,70730.0,0.0144298]
["bitfinex","BTCUSD",1717764051911,0.20500293,70731.0,70730.0,0.0164298]
["bitfinex","BTCUSD",1717764052562,0.34638293,70731.0,70730.0,0.0144298]
["bitfinex","BTCUSD",1717764052779,0.40288293,70731.0,70730.0,0.0144298]
["bitfinex","BTCUSD",1717764053004,0.45082678,70731.0,70730.0,0.0144298]
["bitfinex","BTCUSD",1717764053428,1.16503879,70731.0,70730.0,0.00080639]
["bitfinex","BTCUSD",1717764053658,1.09172223,70731.0,70730.0,0.00080639]
["bitfinex","BTCUSD",1717764053857,0.89577838,70731.0,70730.0,0.00080639]
["bitfinex","BTCUSD",1717764054066,0.89777838,70731.0,70730.0,0.00080639]
["bitfinex","BTCUSD",1717764054297,1.21922462,70731.0,70730.0,0.00080639]
["bitfinex","BTCUSD",1717764054511,0.93646362,70731.0,70730.0,0.00080639]
["bitfinex","BTCUSD",1717764054727,0.93446362,70731.0,70730.0,0.00080639]
["bitfinex","BTCUSD",1717764054920,1.08246362,70731.0,70730.0,0.00080639]
["bitfinex","BTCUSD",1717764055141,1.09246362,70731.0,70730.0,0.00080639]
["bitfinex","BTCUSD",1717764055345,0.94246362,70731.0,70730.0,0.00080639]
["bitfinex","BTCUSD",1717764055556,0.93146362,70731.0,70730.0,0.00180639]
["bitfinex","BTCUSD",1717764055780,0.54627838,70731.0,70730.0,0.00180639]
["bitfinex","BTCUSD",1717764055979,0.22000293,70731.0,70730.0,0.00180639]
["bitfinex","BTCUSD",1717764058431,0.075584,70731.0,70730.0,0.14318839]
["bitfinex","BTCUSD",1717764058659,0.019,70731.0,70730.0,0.22909581]
["bitfinex","BTCUSD",1717764059576,0.009,70731.0,70730.0,0.22909581]
["bitfinex","BTCUSD",1717764060053,0.009,70731.0,70730.0,0.23309581]
["bitfinex","BTCUSD",1717764060460,0.00189963,70738.0,70735.0,0.141371]
["bitfinex","BTCUSD",1717764060691,0.056569,70739.0,70735.0,0.141371]
["bitfinex","BTCUSD",1717764060692,0.14441893,70737.0,70735.0,0.141371]
["bitfinex","BTCUSD",1717764060909,0.00189963,70736.0,70730.0,0.00680639]
["bitfinex","BTCUSD",1717764061128,0.29291893,70734.0,70730.0,0.00680639]
["bitfinex","BTCUSD",1717764061328,0.28988,70731.0,70730.0,0.00680639]
["bitfinex","BTCUSD",1717764061529,0.43429893,70731.0,70730.0,0.00080639]
["bitfinex","BTCUSD",1717764061740,0.141394,70724.0,70723.0,0.009471]
["bitfinex","BTCUSD",1717764061972,0.28581293,70724.0,70723.0,0.009471]
["bitfinex","BTCUSD",1717764062196,0.48189422,70724.0,70723.0,0.009471]
["bitfinex","BTCUSD",1717764062408,0.19200022,70724.0,70723.0,0.009471]
["bitfinex","BTCUSD",1717764062620,0.03997831,70731.0,70723.0,0.249771]
["bitfinex","BTCUSD",1717764062828,0.19,70754.0,70727.0,0.141387]
["bitfinex","BTCUSD",1717764062829,0.14441893,70730.0,70727.0,0.141387]
["bitfinex","BTCUSD",1717764063060,0.14441893,70730.0,70724.0,0.17813566]
["bitfinex","BTCUSD",1717764063261,0.58186945,70749.0,70735.0,0.141372]
["bitfinex","BTCUSD",1717764063457,0.14441893,70738.0,70736.0,0.07222824]
["bitfinex","BTCUSD",1717764063864,0.14441893,70738.0,70724.0,0.07222824]
["bitfinex","BTCUSD",1717764064156,0.005,70724.0,70723.0,0.009471]
["bitfinex","BTCUSD",1717764064333,0.14941893,70724.0,70723.0,0.009471]
["bitfinex","BTCUSD",1717764064592,0.14441893,70724.0,70723.0,0.009471]
["bitfinex","BTCUSD",1717764065493,0.43431293,70724.0,70723.0,0.009471]
["bitfinex","BTCUSD",1717764065709,0.20685022,70724.0,70723.0,0.009471]
["bitfinex","BTCUSD",1717764065914,0.14441893,70724.0,70723.0,0.010471]
["bitfinex","BTCUSD",1717764066125,0.28581293,70724.0,70723.0,0.010471]
["bitfinex","BTCUSD",1717764066330,0.14441893,70724.0,70723.0,0.010471]
["bitfinex","BTCUSD",1717764066545,0.14441893,70724.0,70723.0,0.009471]
["bitfinex","BTCUSD",1717764066770,0.14241893,70724.0,70723.0,0.009471]
["bitfinex","BTCUSD",1717764066992,0.197933,70739.0,70724.0,0.2466]
["bitfinex","BTCUSD",1717764066993,0.056569,70739.0,70724.0,0.2466]
["bitfinex","BTCUSD",1717764067195,0.14441893,70738.0,70726.0,0.141388]
["bitfinex","BTCUSD",1717764067441,0.14441893,70738.0,70733.0,0.07222824]
["bitfinex","BTCUSD",1717764068058,0.14441893,70738.0,70731.0,0.14138]
["bitfinex","BTCUSD",1717764068265,0.00189963,70737.0,70726.0,0.14139]
["bitfinex","BTCUSD",1717764068475,0.14441893,70736.0,70727.0,0.141387]
["bitfinex","BTCUSD",1717764068688,0.14410764,70736.0,70727.0,0.141387]
["bitfinex","BTCUSD",1717764068903,0.14410764,70736.0,70725.0,0.07222824]
["bitfinex","BTCUSD",1717764069108,0.14410764,70736.0,70733.0,0.001]
["bitfinex","BTCUSD",1717764069349,0.14410764,70736.0,70723.0,0.009471]
["bitfinex","BTCUSD",1717764069350,0.141394,70724.0,70723.0,0.009471]
["bitfinex","BTCUSD",1717764069566,0.39836793,70724.0,70723.0,0.009471]
["bitfinex","BTCUSD",1717764070388,0.73765693,70724.0,70723.0,0.009471]
["bitfinex","BTCUSD",1717764070600,0.1485,70718.0,70700.0,0.01]
["bitfinex","BTCUSD",1717764070825,0.14441893,70710.0,70700.0,0.01]
["bitfinex","BTCUSD",1717764071034,0.14441893,70710.0,70708.0,0.07222824]
["bitfinex","BTCUSD",1717764071258,0.14441893,70710.0,70700.0,0.01]
["bitfinex","BTCUSD",1717764071694,0.141426,70708.0,70700.0,0.01]
["bitfinex","BTCUSD",1717764071928,0.43434493,70708.0,70700.0,0.01]
["bitfinex","BTCUSD",1717764072314,0.66777942,70708.0,70700.0,0.01]
["bitfinex","BTCUSD",1717764072567,0.76932149,70708.0,70700.0,0.01]
["bitfinex","BTCUSD",1717764072789,0.35259258,70693.0,70692.0,0.40320426]
["bitfinex","BTCUSD",1717764073006,0.35259258,70693.0,70682.0,0.02]
["bitfinex","BTCUSD",1717764073007,0.331476,70683.0,70682.0,0.02]
["bitfinex","BTCUSD",1717764073242,0.57589493,70683.0,70682.0,0.02]
["bitfinex","BTCUSD",1717764073457,0.52586783,70683.0,70682.0,0.02]
["bitfinex","BTCUSD",1717764073887,0.69465048,70683.0,70682.0,0.02]
["bitfinex","BTCUSD",1717764074092,0.85115048,70683.0,70682.0,0.02]
["bitfinex","BTCUSD",1717764074536,1.11711479,70683.0,70682.0,0.02]
["bitfinex","BTCUSD",1717764074767,0.331498,70672.0,70671.0,0.004]
["bitfinex","BTCUSD",1717764074973,0.47591693,70672.0,70671.0,0.004]
["bitfinex","BTCUSD",1717764075187,0.52469958,70672.0,70671.0,0.004]
["bitfinex","BTCUSD",1717764075402,0.33441893,70672.0,70671.0,0.004]
["bitfinex","BTCUSD",1717764076255,0.34841893,70672.0,70671.0,0.004]
["bitfinex","BTCUSD",1717764076461,0.15841893,70672.0,70671.0,0.004]
["bitfinex","BTCUSD",1717764076664,0.14441893,70672.0,70671.0,0.004]
["bitfinex","BTCUSD",1717764077129,0.19,70680.0,70671.0,0.004]
["bitfinex","BTCUSD",1717764077408,0.14441893,70679.0,70677.0,0.07222824]
["bitfinex","BTCUSD",1717764077612,0.19,70692.0,70678.0,0.08590742]
["bitfinex","BTCUSD",1717764077833,0.19,70692.0,70685.0,0.14982824]
["bitfinex","BTCUSD",1717764077834,0.14441893,70691.0,70685.0,0.14982824]
["bitfinex","BTCUSD",1717764078040,0.14441893,70691.0,70685.0,0.07222824]
["bitfinex","BTCUSD",1717764078251,0.14441893,70691.0,70675.0,0.304692]
["bitfinex","BTCUSD",1717764078479,0.19,70687.0,70676.0,0.07222824]
["bitfinex","BTCUSD",1717764078725,0.14631856,70686.0,70673.0,0.141495]
["bitfinex","BTCUSD",1717764079924,0.14631856,70686.0,70682.0,0.07222824]
["bitfinex","BTCUSD",1717764079925,0.14441893,70686.0,70682.0,0.07222824]
["bitfinex","BTCUSD",1717764080136,0.141436,70703.0,70684.0,0.22738142]
["bitfinex","BTCUSD",1717764080363,0.141436,70703.0,70682.0,0.07222824]
["bitfinex","BTCUSD",1717764080364,0.14441893,70702.0,70692.0,0.07222824]
["bitfinex","BTCUSD",1717764080593,0.14441893,70702.0,70693.0,0.1578]
["bitfinex","BTCUSD",1717764080803,0.14441893,70702.0,70696.0,0.161448]
["bitfinex","BTCUSD",1717764081048,0.14441893,70702.0,70696.0,0.141448]
["bitfinex","BTCUSD",1717764081287,0.00189963,70701.0,70693.0,0.1578]
["bitfinex","BTCUSD",1717764081504,0.14441893,70700.0,70687.0,0.141468]
["bitfinex","BTCUSD",1717764081930,0.00189963,70699.0,70682.0,0.141478]
["bitfinex","BTCUSD",1717764082152,0.28586493,70698.0,70681.0,0.08590742]
["bitfinex","BTCUSD",1717764082362,0.00189963,70697.0,70679.0,0.08590742]
["bitfinex","BTCUSD",1717764082604,0.14441893,70696.0,70690.0,0.07222824]
["bitfinex","BTCUSD",1717764082833,0.14441893,70696.0,70688.0,0.0823]
["bitfinex","BTCUSD",1717764083056,0.02,70718.0,70688.0,0.0823]
["bitfinex","BTCUSD",1717764083057,0.14441893,70695.0,70690.0,0.08590742]
["bitfinex","BTCUSD",1717764083270,0.14441893,70695.0,70690.0,0.15813566]
["bitfinex","BTCUSD",1717764083723,0.14441893,70695.0,70689.0,0.141462]
["bitfinex","BTCUSD",1717764083724,0.14142,70711.0,70693.0,0.08590742]
["bitfinex","BTCUSD",1717764083967,0.14441893,70694.0,70693.0,0.002]
["bitfinex","BTCUSD",1717764084393,0.14441893,70694.0,70676.0,0.0807]
["bitfinex","BTCUSD",1717764084394,0.141458,70692.0,70676.0,0.0807]
["bitfinex","BTCUSD",1717764084605,0.14441893,70693.0,70690.0,0.002]
["bitfinex","BTCUSD",1717764084836,0.28587893,70691.0,70690.0,0.002]
["bitfinex","BTCUSD",1717764085044,0.47587893,70691.0,70690.0,0.002]
["bitfinex","BTCUSD",1717764085289,0.47587893,70691.0,70682.0,0.07222824]
["bitfinex","BTCUSD",1717764085501,0.141467,70688.0,70673.0,0.15813566]
["bitfinex","BTCUSD",1717764085724,0.29,70700.0,70684.0,0.07222824]
["bitfinex","BTCUSD",1717764085725,0.14441893,70687.0,70684.0,0.07222824]
["bitfinex","BTCUSD",1717764086162,0.43336945,70711.0,70684.0,0.07222824]
["bitfinex","BTCUSD",1717764086163,0.62336945,70710.0,70695.0,0.141452]
["bitfinex","BTCUSD",1717764086400,0.14631856,70709.0,70695.0,0.141452]
["bitfinex","BTCUSD",1717764086612,0.28774356,70709.0,70696.0,0.0085998]
["bitfinex","BTCUSD",1717764086823,0.28774356,70709.0,70696.0,0.08082804]
["bitfinex","BTCUSD",1717764086824,0.19,70702.0,70696.0,0.08082804]
["bitfinex","BTCUSD",1717764087030,0.14441893,70701.0,70696.0,0.0085998]
["bitfinex","BTCUSD",1717764087900,0.002,70709.0,70703.0,0.08590742]
["bitfinex","BTCUSD",1717764088113,0.19,70726.0,70707.0,0.08590742]
["bitfinex","BTCUSD",1717764088321,0.19269563,70725.0,70707.0,0.08590742]
["bitfinex","BTCUSD",1717764088542,0.141406,70718.0,70704.0,0.16860742]
["bitfinex","BTCUSD",1717764088765,0.141406,70718.0,70690.0,0.08590742]
["bitfinex","BTCUSD",1717764088766,0.14683995,70707.0,70690.0,0.08590742]
["bitfinex","BTCUSD",1717764088990,0.14683995,70707.0,70697.0,0.21367624]
["bitfinex","BTCUSD",1717764089207,0.14683995,70707.0,70698.0,0.1662]
["bitfinex","BTCUSD",1717764089421,0.001,70702.0,70698.0,0.307645]
["bitfinex","BTCUSD",1717764089635,0.14441893,70701.0,70698.0,0.1662]
["bitfinex","BTCUSD",1717764089856,0.001,70702.0,70701.0,0.22734742]
["bitfinex","BTCUSD",1717764090067,0.00242102,70707.0,70703.0,0.08590742]
["bitfinex","BTCUSD",1717764090311,0.00242102,70707.0,70706.0,0.37766566]
["bitfinex","BTCUSD",1717764090725,0.00242102,70707.0,70706.0,0.16400742]
["bitfinex","BTCUSD",1717764091373,0.00242102,70707.0,70706.0,0.0781]
["bitfinex","BTCUSD",1717764091837,0.00742102,70707.0,70706.0,0.0781]
["bitfinex","BTCUSD",1717764092065,0.02,70728.0,70706.0,0.0781]
["bitfinex","BTCUSD",1717764092280,0.14441893,70723.0,70721.0,0.07222824]
["bitfinex","BTCUSD",1717764092508,0.14441893,70723.0,70714.0,0.08590742]
["bitfinex","BTCUSD",1717764092509,0.14441893,70723.0,70714.0,0.22732142]
["bitfinex","BTCUSD",1717764093166,0.14441893,70723.0,70714.0,0.08590742]
["bitfinex","BTCUSD",1717764093366,0.14441893,70723.0,70712.0,0.0753]
["bitfinex","BTCUSD",1717764093576,0.14441893,70723.0,70714.0,0.22731942]
["bitfinex","BTCUSD",1717764093793,0.15841893,70723.0,70715.0,0.08590742]
["bitfinex","BTCUSD",1717764094002,0.15841893,70723.0,70717.0,0.141407]
["bitfinex","BTCUSD",1717764094188,0.14441893,70723.0,70716.0,0.29901]
["bitfinex","BTCUSD",1717764094451,0.14441893,70721.0,70706.0,0.1576]
["bitfinex","BTCUSD",1717764094674,0.28582993,70716.0,70703.0,0.0784]
["bitfinex","BTCUSD",1717764094893,0.00189963,70715.0,70703.0,0.0784]
["bitfinex","BTCUSD",1717764095104,0.14441893,70714.0,70705.0,0.07222824]
["bitfinex","BTCUSD",1717764095535,0.14441893,70714.0,70708.0,0.08590742]
["bitfinex","BTCUSD",1717764095753,0.011,70723.0,70713.0,0.07222824]
["bitfinex","BTCUSD",1717764095965,0.14441893,70722.0,70717.0,0.08590742]
["bitfinex","BTCUSD",1717764096209,0.14441893,70722.0,70718.0,0.1662]
["bitfinex","BTCUSD",1717764096425,0.14441893,70722.0,70712.0,0.08590742]
["bitfinex","BTCUSD",1717764096667,0.14441893,70722.0,70714.0,0.15813566]
["bitfinex","BTCUSD",1717764096880,0.14441893,70722.0,70719.0,0.141403]
["bitfinex","BTCUSD",1717764097086,0.14441893,70722.0,70715.0,0.141412]
["bitfinex","BTCUSD",1717764097292,0.14441893,70722.0,70716.0,0.141408]
["bitfinex","BTCUSD",1717764097534,0.14441893,70722.0,70718.0,0.22731342]
["bitfinex","BTCUSD",1717764098164,0.14223,70737.0,70721.0,0.08590742]
["bitfinex","BTCUSD",1717764098373,0.14441893,70736.0,70724.0,0.0759]
["bitfinex","BTCUSD",1717764098814,0.14441893,70736.0,70724.0,0.23403566]
["bitfinex","BTCUSD",1717764099054,0.14410764,70736.0,70724.0,0.16180742]
["bitfinex","BTCUSD",1717764099314,0.14410764,70736.0,70725.0,0.22729942]
["bitfinex","BTCUSD",1717764099529,0.14410764,70736.0,70729.0,0.08590742]
["bitfinex","BTCUSD",1717764099720,0.14410764,70736.0,70730.0,0.08590742]
["bitfinex","BTCUSD",1717764100367,0.14810764,70736.0,70730.0,0.08590742]
["bitfinex","BTCUSD",1717764100756,0.14810764,70736.0,70732.0,0.02]
["bitfinex","BTCUSD",1717764100983,0.14810764,70736.0,70735.0,0.141372]
["bitfinex","BTCUSD",1717764100984,0.14410764,70736.0,70735.0,0.141372]
["bitfinex","BTCUSD",1717764101522,0.15010764,70736.0,70735.0,0.141372]
["bitfinex","BTCUSD",1717764101725,0.00086,70737.0,70735.0,0.22727942]
["bitfinex","BTCUSD",1717764101957,0.00086,70737.0,70736.0,0.14137]
["bitfinex","BTCUSD",1717764102157,0.00086,70737.0,70736.0,0.22727742]
["bitfinex","BTCUSD",1717764102563,0.00086,70737.0,70736.0,0.24727742]
["bitfinex","BTCUSD",1717764102764,0.00086,70737.0,70736.0,0.22727742]
["bitfinex","BTCUSD",1717764103327,0.00086,70737.0,70736.0,0.14137]
["bitfinex","BTCUSD",1717764103328,0.02886,70737.0,70736.0,0.14137]
["bitfinex","BTCUSD",1717764104146,0.02886,70737.0,70727.0,0.1548]
["bitfinex","BTCUSD",1717764104147,0.17327893,70737.0,70727.0,0.1548]
["bitfinex","BTCUSD",1717764104403,0.14441893,70736.0,70727.0,0.1548]
["bitfinex","BTCUSD",1717764104567,0.14441893,70736.0,70729.0,0.02]
["bitfinex","BTCUSD",1717764104815,0.14441893,70736.0,70727.0,0.1548]
["bitfinex","BTCUSD",1717764104816,0.02886,70737.0,70736.0,0.08590742]
["bitfinex","BTCUSD",1717764105009,0.02886,70737.0,70736.0,0.24727742]
["bitfinex","BTCUSD",1717764105145,0.01486,70737.0,70736.0,0.32667742]
["bitfinex","BTCUSD",1717764105550,0.01486,70737.0,70736.0,0.81141842]
["bitfinex","BTCUSD",1717764105551,0.00686,70737.0,70736.0,0.81141842]
["bitfinex","BTCUSD",1717764105750,0.00686,70737.0,70736.0,0.98511842]
["bitfinex","BTCUSD",1717764105960,0.00486,70737.0,70736.0,0.78311842]
["bitfinex","BTCUSD",1717764106334,0.00086,70737.0,70736.0,0.78611842]
["bitfinex","BTCUSD",1717764106524,0.056562,70747.0,70746.0,0.24725742]
["bitfinex","BTCUSD",1717764106733,0.14131,70766.0,70751.0,0.14134]
["bitfinex","BTCUSD",1717764106935,0.14131,70766.0,70750.0,0.08590742]
["bitfinex","BTCUSD",1717764106936,0.14441893,70762.0,70750.0,0.08590742]
["bitfinex","BTCUSD",1717764107154,0.20097893,70762.0,70752.0,0.141336]
["bitfinex","BTCUSD",1717764107799,0.20097893,70762.0,70755.0,0.141332]
["bitfinex","BTCUSD",1717764108217,0.20097893,70762.0,70753.0,0.08590742]
["bitfinex","BTCUSD",1717764108442,0.34229693,70762.0,70748.0,0.141346]
["bitfinex","BTCUSD",1717764108650,0.34229693,70762.0,70747.0,0.08590742]
["bitfinex","BTCUSD",1717764108856,0.20097893,70762.0,70747.0,0.08590742]
["bitfinex","BTCUSD",1717764109062,0.20097893,70762.0,70752.0,0.141337]
["bitfinex","BTCUSD",1717764109485,0.20297893,70762.0,70754.0,0.141333]
["bitfinex","BTCUSD",1717764109723,0.20297893,70762.0,70755.0,0.141332]
["bitfinex","BTCUSD",1717764109930,0.20297893,70762.0,70759.0,0.08590742]
["bitfinex","BTCUSD",1717764109931,0.05656,70762.0,70759.0,0.08590742]
["bitfinex","BTCUSD",1717764110348,0.06356,70762.0,70759.0,0.08590742]
["bitfinex","BTCUSD",1717764110752,0.06356,70762.0,70761.0,0.22722742]
["bitfinex","BTCUSD",1717764110957,0.07756,70762.0,70761.0,0.22722742]
["bitfinex","BTCUSD",1717764111390,0.021,70762.0,70761.0,0.47202742]
["bitfinex","BTCUSD",1717764111595,0.021,70762.0,70761.0,0.48202742]
["bitfinex","BTCUSD",1717764111799,0.021,70762.0,70761.0,0.78766842]
["bitfinex","BTCUSD",1717764112005,0.021,70762.0,70761.0,0.76766842]
["bitfinex","BTCUSD",1717764112204,0.007,70762.0,70761.0,0.77766842]
["bitfinex","BTCUSD",1717764112411,0.007,70762.0,70761.0,0.22722742]
["bitfinex","BTCUSD",1717764112618,0.009,70762.0,70761.0,0.22722742]
["bitfinex","BTCUSD",1717764113013,0.006,70762.0,70761.0,0.22722742]
["bitfinex","BTCUSD",1717764113287,0.056544,70777.0,70769.0,0.08590742]
["bitfinex","BTCUSD",1717764113474,0.14441893,70776.0,70765.0,0.08590742]
["bitfinex","BTCUSD",1717764113651,0.14441893,70776.0,70762.0,0.08590742]
["bitfinex","BTCUSD",1717764113652,0.14441893,70775.0,70762.0,0.08590742]
["bitfinex","BTCUSD",1717764113847,0.28571093,70775.0,70762.0,0.08590742]
["bitfinex","BTCUSD",1717764114048,0.141296,70774.0,70762.0,0.08590742]
["bitfinex","BTCUSD",1717764114254,0.14441893,70773.0,70763.0,0.141316]
["bitfinex","BTCUSD",1717764114463,0.14441893,70773.0,70767.0,0.141307]
["bitfinex","BTCUSD",1717764114662,0.14441893,70773.0,70761.0,0.004]
["bitfinex","BTCUSD",1717764114663,0.14441893,70773.0,70769.0,0.08590742]
["bitfinex","BTCUSD",1717764115147,0.14441893,70773.0,70767.0,0.08590742]
["bitfinex","BTCUSD",1717764115346,0.14441893,70773.0,70766.0,0.141309]
["bitfinex","BTCUSD",1717764115347,0.056544,70777.0,70773.0,0.08590742]
["bitfinex","BTCUSD",1717764115623,0.056544,70777.0,70774.0,0.22720042]
["bitfinex","BTCUSD",1717764116288,0.056544,70777.0,70776.0,0.08590742]
["bitfinex","BTCUSD",1717764116663,0.00864,70778.0,70776.0,0.08590742]
["bitfinex","BTCUSD",1717764116664,0.00864,70778.0,70777.0,0.22719542]
["bitfinex","BTCUSD",1717764117463,0.00864,70778.0,70777.0,0.27019542]
["bitfinex","BTCUSD",1717764117667,0.00864,70778.0,70777.0,0.55277242]
["bitfinex","BTCUSD",1717764118577,0.00864,70784.0,70783.0,0.81228942]
["bitfinex","BTCUSD",1717764118740,0.00864,70784.0,70783.0,0.77585535]
["bitfinex","BTCUSD",1717764118960,0.00864,70784.0,70783.0,0.58843642]
["bitfinex","BTCUSD",1717764119332,0.00864,70784.0,70783.0,0.30588342]
["bitfinex","BTCUSD",1717764119655,0.00864,70784.0,70783.0,0.22718342]
["bitfinex","BTCUSD",1717764120355,0.00864,70784.0,70774.0,0.0813]
["bitfinex","BTCUSD",1717764120356,0.15305893,70784.0,70774.0,0.08590742]
["bitfinex","BTCUSD",1717764120507,0.007,70778.0,70777.0,0.001]
["bitfinex","BTCUSD",1717764120919,0.0651,70781.0,70774.0,0.08590742]
["bitfinex","BTCUSD",1717764121119,0.14441893,70780.0,70774.0,0.08590742]
["bitfinex","BTCUSD",1717764121820,0.14441893,70780.0,70772.0,0.08590742]
["bitfinex","BTCUSD",1717764121981,0.14441893,70780.0,70750.0,0.282684]
["bitfinex","BTCUSD",1717764121982,0.149186,70778.0,70777.0,0.001]
["bitfinex","BTCUSD",1717764122220,0.29360493,70778.0,70777.0,0.001]
["bitfinex","BTCUSD",1717764122584,0.29360493,70778.0,70763.0,0.08590742]
["bitfinex","BTCUSD",1717764122585,0.28660493,70778.0,70763.0,0.08590742]
["bitfinex","BTCUSD",1717764122813,0.14441893,70777.0,70772.0,0.141298]
["bitfinex","BTCUSD",1717764123023,0.14441893,70777.0,70770.0,0.08590742]
["bitfinex","BTCUSD",1717764124308,0.14441893,70777.0,70772.0,0.001]
["bitfinex","BTCUSD",1717764124516,0.141277,70783.0,70772.0,0.001]
["bitfinex","BTCUSD",1717764124517,0.001,70780.0,70772.0,0.001]
["bitfinex","BTCUSD",1717764124748,0.14441893,70779.0,70774.0,0.08590742]
["bitfinex","BTCUSD",1717764124956,0.14441893,70783.0,70779.0,0.08590742]
["bitfinex","BTCUSD",1717764125587,0.14441893,70783.0,70778.0,0.08590742]
["bitfinex","BTCUSD",1717764125802,0.14441893,70783.0,70779.0,0.08590742]
["bitfinex","BTCUSD",1717764126036,0.001,70780.0,70779.0,0.22719142]
["bitfinex","BTCUSD",1717764126251,0.001,70780.0,70779.0,0.08590742]
["bitfinex","BTCUSD",1717764126497,0.14541893,70780.0,70776.0,0.08590742]
["bitfinex","BTCUSD",1717764126698,0.14541893,70780.0,70774.0,0.08590742]
["bitfinex","BTCUSD",1717764126699,0.14441893,70779.0,70774.0,0.08590742]
["bitfinex","BTCUSD",1717764126912,0.14441893,70779.0,70769.0,0.08590742]
["bitfinex","BTCUSD",1717764127127,0.14441893,70779.0,70767.0,0.141308]
["bitfinex","BTCUSD",1717764127128,0.15982482,70779.0,70764.0,0.08590742]
["bitfinex","BTCUSD",1717764127354,0.15982482,70779.0,70761.0,0.0783]
["bitfinex","BTCUSD",1717764127355,0.14641893,70779.0,70771.0,0.08590742]
["bitfinex","BTCUSD",1717764127564,0.002,70779.0,70776.0,0.08590742]
["bitfinex","BTCUSD",1717764127771,0.00864,70784.0,70783.0,0.08590742]
["bitfinex","BTCUSD",1717764127976,0.00864,70784.0,70783.0,0.22718342]
["bitfinex","BTCUSD",1717764128188,0.00864,70784.0,70779.0,0.001]
["bitfinex","BTCUSD",1717764128189,0.15305893,70784.0,70779.0,0.001]
["bitfinex","BTCUSD",1717764128399,0.15305893,70784.0,70775.0,0.08590742]
["bitfinex","BTCUSD",1717764128400,0.14441893,70783.0,70775.0,0.08590742]
["bitfinex","BTCUSD",1717764128644,0.14441893,70783.0,70776.0,0.141289]
["bitfinex","BTCUSD",1717764128847,0.14441893,70783.0,70775.0,0.08590742]
["bitfinex","BTCUSD",1717764128848,0.00864,70784.0,70783.0,0.08590742]
["bitfinex","BTCUSD",1717764129230,0.00864,70784.0,70783.0,0.46401166]
["bitfinex","BTCUSD",1717764129433,0.00864,70784.0,70783.0,0.48401166]
["bitfinex","BTCUSD",1717764129639,0.01364,70784.0,70783.0,0.48401166]
["bitfinex","BTCUSD",1717764130008,0.0307685,70807.0,70801.0,0.08590742]
["bitfinex","BTCUSD",1717764130216,0.056519,70804.0,70801.0,0.22714742]
["bitfinex","BTCUSD",1717764130422,0.056519,70804.0,70801.0,0.48034742]
["bitfinex","BTCUSD",1717764130624,0.00864,70807.0,70801.0,0.62689381]
["bitfinex","BTCUSD",1717764131255,0.00864,70807.0,70806.0,0.22713742]
["bitfinex","BTCUSD",1717764131451,0.00864,70807.0,70806.0,0.41668381]
["bitfinex","BTCUSD",1717764131653,0.00864,70807.0,70806.0,0.37368381]
["bitfinex","BTCUSD",1717764132083,0.15305893,70807.0,70806.0,0.14654639]
["bitfinex","BTCUSD",1717764132434,0.15305893,70807.0,70801.0,0.002]
["bitfinex","BTCUSD",1717764132675,0.14441893,70806.0,70801.0,0.002]
["bitfinex","BTCUSD",1717764132907,0.14441893,70806.0,70791.0,0.22716742]
["bitfinex","BTCUSD",1717764133109,0.14441893,70801.0,70783.0,0.08990742]
["bitfinex","BTCUSD",1717764133323,0.0883,70798.0,70784.0,0.14657859]
["bitfinex","BTCUSD",1717764133539,0.14631856,70797.0,70785.0,0.14657859]
["bitfinex","BTCUSD",1717764133770,0.14441893,70797.0,70789.0,0.08590742]
["bitfinex","BTCUSD",1717764133995,0.14441893,70797.0,70785.0,0.08590742]
["bitfinex","BTCUSD",1717764134202,0.14441893,70797.0,70789.0,0.08590742]
["bitfinex","BTCUSD",1717764134609,0.14441893,70797.0,70792.0,0.08590742]
["bitfinex","BTCUSD",1717764134610,0.14421893,70797.0,70792.0,0.08590742]
["bitfinex","BTCUSD",1717764134819,0.14421893,70797.0,70793.0,0.08590742]
["bitfinex","BTCUSD",1717764135077,0.002,70798.0,70797.0,0.08590742]
["bitfinex","BTCUSD",1717764135307,0.002,70798.0,70797.0,0.38275542]
["bitfinex","BTCUSD",1717764135491,0.002,70798.0,70797.0,0.40275542]
["bitfinex","BTCUSD",1717764135694,0.002,70798.0,70797.0,0.85483127]
["bitfinex","BTCUSD",1717764135892,0.002,70798.0,70797.0,0.52933427]
["bitfinex","BTCUSD",1717764136100,0.00863,70808.0,70806.0,0.08590742]
["bitfinex","BTCUSD",1717764136317,0.00863,70808.0,70806.0,0.23248627]
["bitfinex","BTCUSD",1717764136937,0.00863,70808.0,70806.0,0.37371627]
["bitfinex","BTCUSD",1717764137351,0.00863,70808.0,70806.0,0.23248627]
["bitfinex","BTCUSD",1717764137560,0.00863,70808.0,70806.0,0.37371627]
["bitfinex","BTCUSD",1717764138205,0.00863,70808.0,70806.0,0.47231627]
["bitfinex","BTCUSD",1717764138431,0.00863,70808.0,70806.0,0.6167352]
["bitfinex","BTCUSD",1717764138609,0.00863,70808.0,70806.0,0.6437352]
["bitfinex","BTCUSD",1717764138986,0.00863,70808.0,70806.0,0.6397352]
["bitfinex","BTCUSD",1717764139492,0.00863,70808.0,70806.0,0.6417352]
["bitfinex","BTCUSD",1717764139941,0.00863,70808.0,70806.0,0.6437352]
["bitfinex","BTCUSD",1717764140488,0.00863,70808.0,70806.0,0.6267352]
["bitfinex","BTCUSD",1717764140690,0.00863,70808.0,70806.0,0.6467352]
["bitfinex","BTCUSD",1717764141506,0.00863,70808.0,70806.0,0.6427352]
["bitfinex","BTCUSD",1717764141710,0.00863,70808.0,70806.0,0.6397352]
["bitfinex","BTCUSD",1717764141916,0.00863,70808.0,70806.0,0.64368439]
["bitfinex","BTCUSD",1717764142114,0.00863,70808.0,70806.0,0.64668439]
["bitfinex","BTCUSD",1717764142326,0.00863,70808.0,70806.0,0.48226546]
["bitfinex","BTCUSD",1717764142543,0.00863,70808.0,70806.0,0.23543546]
["bitfinex","BTCUSD",1717764142757,0.00863,70808.0,70806.0,0.14952804]
["bitfinex","BTCUSD",1717764142898,0.00863,70808.0,70806.0,0.007]
["bitfinex","BTCUSD",1717764142899,0.29428693,70807.0,70806.0,0.007]
["bitfinex","BTCUSD",1717764143108,0.32252393,70807.0,70806.0,0.007]
["bitfinex","BTCUSD",1717764143308,0.31428693,70807.0,70806.0,0.007]
["bitfinex","BTCUSD",1717764143516,0.31428693,70807.0,70806.0,0.004]
["bitfinex","BTCUSD",1717764144094,0.141243,70800.0,70790.0,0.08590742]
["bitfinex","BTCUSD",1717764144301,0.15305893,70807.0,70790.0,0.08590742]
["bitfinex","BTCUSD",1717764144302,0.28566393,70799.0,70790.0,0.08590742]
["bitfinex","BTCUSD",1717764144725,0.14441893,70799.0,70790.0,0.08590742]
["bitfinex","BTCUSD",1717764144924,0.00864,70807.0,70798.0,0.08590742]
["bitfinex","BTCUSD",1717764145134,0.14441893,70806.0,70798.0,0.08590742]
["bitfinex","BTCUSD",1717764145550,0.14441893,70805.0,70800.0,0.08590742]
["bitfinex","BTCUSD",1717764145951,0.00864,70807.0,70805.0,0.08590742]
["bitfinex","BTCUSD",1717764146358,0.00864,70807.0,70806.0,0.08590742]
["bitfinex","BTCUSD",1717764146801,0.00864,70807.0,70806.0,0.22713742]
["bitfinex","BTCUSD",1717764147542,0.00864,70807.0,70806.0,0.37367568]
["bitfinex","BTCUSD",1717764147773,0.00864,70807.0,70806.0,0.39367568]
["bitfinex","BTCUSD",1717764147975,0.00864,70807.0,70806.0,0.23244568]
["bitfinex","BTCUSD",1717764148198,0.15305893,70807.0,70806.0,0.14653826]
["bitfinex","BTCUSD",1717764148378,0.00864,70807.0,70802.0,0.08590742]
["bitfinex","BTCUSD",1717764148573,0.00864,70807.0,70796.0,0.07222824]
["bitfinex","BTCUSD",1717764148574,0.00864,70807.0,70806.0,0.08590742]
["bitfinex","BTCUSD",1717764149493,0.15305893,70807.0,70800.0,0.08590742]
["bitfinex","BTCUSD",1717764149695,0.01664,70807.0,70804.0,0.08590742]
["bitfinex","BTCUSD",1717764149842,0.01664,70807.0,70802.0,0.001]
["bitfinex","BTCUSD",1717764150197,0.02264,70807.0,70804.0,0.08590742]
["bitfinex","BTCUSD",1717764150397,0.02264,70807.0,70806.0,0.08590742]
["bitfinex","BTCUSD",1717764150763,0.00864,70807.0,70806.0,0.08590742]
["bitfinex","BTCUSD",1717764151151,0.01464,70807.0,70806.0,0.22713742]
["bitfinex","BTCUSD",1717764151550,0.00864,70807.0,70806.0,0.22713742]
["bitfinex","BTCUSD",1717764151996,0.03264,70807.0,70806.0,0.22813742]
["bitfinex","BTCUSD",1717764152518,0.03264,70807.0,70806.0,0.76199842]
["bitfinex","BTCUSD",1717764152739,0.03264,70807.0,70806.0,0.78499842]
["bitfinex","BTCUSD",1717764152943,0.03264,70807.0,70806.0,0.45953742]
["bitfinex","BTCUSD",1717764153334,0.03264,70807.0,70806.0,0.001]
["bitfinex","BTCUSD",1717764153769,0.03264,70807.0,70804.0,0.08590742]
["bitfinex","BTCUSD",1717764153770,0.01964,70807.0,70804.0,0.08590742]
["bitfinex","BTCUSD",1717764153950,0.00864,70807.0,70806.0,0.08590742]
["bitfinex","BTCUSD",1717764154414,0.01164,70807.0,70806.0,0.22713742]
["bitfinex","BTCUSD",1717764154769,0.00864,70807.0,70806.0,0.22713742]
["bitfinex","BTCUSD",1717764154971,0.00864,70807.0,70806.0,0.08590742]
["bitfinex","BTCUSD",1717764155352,0.01464,70807.0,70806.0,0.08590742]
["bitfinex","BTCUSD",1717764155539,0.01464,70807.0,70783.0,0.02120014]
["bitfinex","BTCUSD",1717764155540,0.02,70803.0,70783.0,0.02120014]
["bitfinex","BTCUSD",1717764155749,0.42005856,70807.0,70783.0,0.02120014]
["bitfinex","BTCUSD",1717764155750,0.14441893,70796.0,70783.0,0.02120014]
["bitfinex","BTCUSD",1717764155955,0.141272,70786.0,70783.0,0.02120014]
["bitfinex","BTCUSD",1717764156160,0.14441893,70785.0,70783.0,0.02120014]
["bitfinex","BTCUSD",1717764156910,0.14441893,70785.0,70773.0,0.141296]
["bitfinex","BTCUSD",1717764157233,0.14441893,70785.0,70774.0,0.141292]
["bitfinex","BTCUSD",1717764157441,0.14441893,70785.0,70769.0,0.141302]
["bitfinex","BTCUSD",1717764157648,0.14441893,70785.0,70770.0,0.02]
["bitfinex","BTCUSD",1717764157815,0.14441893,70785.0,70766.0,0.1533]
["bitfinex","BTCUSD",1717764157816,0.14441893,70785.0,70772.0,0.141297]
["bitfinex","BTCUSD",1717764158018,0.141257,70793.0,70773.0,0.07222824]
["bitfinex","BTCUSD",1717764158227,0.0651,70798.0,70775.0,0.02]
["bitfinex","BTCUSD",1717764158402,0.004,70785.0,70776.0,0.0792]
["bitfinex","BTCUSD",1717764158606,0.004,70785.0,70781.0,0.07222824]
["bitfinex","BTCUSD",1717764158806,0.004,70785.0,70784.0,0.141274]
["bitfinex","BTCUSD",1717764159058,0.014,70785.0,70784.0,0.141274]
["bitfinex","BTCUSD",1717764159270,0.014,70785.0,70784.0,0.316274]
["bitfinex","BTCUSD",1717764159609,0.014,70785.0,70784.0,0.296274]
["bitfinex","BTCUSD",1717764159928,0.141242,70801.0,70784.0,0.296274]
["bitfinex","BTCUSD",1717764160126,0.14631856,70800.0,70776.0,0.0792]
["bitfinex","BTCUSD",1717764160349,0.006,70785.0,70780.0,0.141282]
["bitfinex","BTCUSD",1717764160765,0.003,70793.0,70781.0,0.14128]
["bitfinex","BTCUSD",1717764160969,0.0651,70809.0,70787.0,0.07222824]
["bitfinex","BTCUSD",1717764160970,0.09084,70807.0,70787.0,0.07222824]
["bitfinex","BTCUSD",1717764161172,0.28565093,70806.0,70791.0,0.14126]
["bitfinex","BTCUSD",1717764161370,0.141241,70801.0,70787.0,0.141267]
["bitfinex","BTCUSD",1717764161624,0.09084,70807.0,70791.0,0.141259]
["bitfinex","BTCUSD",1717764161823,0.14441893,70800.0,70788.0,0.141265]
["bitfinex","BTCUSD",1717764162438,0.007,70806.0,70789.0,0.09222824]
["bitfinex","BTCUSD",1717764162608,0.14441893,70805.0,70793.0,0.141256]
["bitfinex","BTCUSD",1717764162830,0.14441893,70805.0,70788.0,0.141264]
["bitfinex","BTCUSD",1717764162831,0.07222824,70804.0,70788.0,0.141264]
["bitfinex","BTCUSD",1717764163075,0.007,70806.0,70788.0,0.141264]
["bitfinex","BTCUSD",1717764163076,0.14441893,70803.0,70788.0,0.141264]
["bitfinex","BTCUSD",1717764163276,0.14441893,70803.0,70778.0,0.02]
["bitfinex","BTCUSD",1717764163277,0.14441893,70803.0,70789.0,0.07222824]
["bitfinex","BTCUSD",1717764163479,0.007,70806.0,70792.0,0.07222824]
["bitfinex","BTCUSD",1717764163688,0.09084,70807.0,70780.0,0.1]
["bitfinex","BTCUSD",1717764163689,0.09084,70807.0,70794.0,0.141253]
["bitfinex","BTCUSD",1717764163994,0.07222824,70797.0,70771.0,0.162]
["bitfinex","BTCUSD",1717764164209,0.0786,70788.0,70780.0,0.43336945]
["bitfinex","BTCUSD",1717764164409,0.131681,70784.0,70769.0,0.141303]
["bitfinex","BTCUSD",1717764164604,0.131681,70784.0,70764.0,0.1]
["bitfinex","BTCUSD",1717764164605,0.219867,70788.0,70770.0,0.02]
["bitfinex","BTCUSD",1717764164836,0.219867,70788.0,70764.0,0.17222824]
["bitfinex","BTCUSD",1717764164837,0.219867,70788.0,70771.0,0.02]
["bitfinex","BTCUSD",1717764165057,0.14441893,70787.0,70771.0,0.02]
["bitfinex","BTCUSD",1717764165261,0.14441893,70787.0,70772.0,0.02]
["bitfinex","BTCUSD",1717764165466,0.14441893,70787.0,70768.0,0.282612]
["bitfinex","BTCUSD",1717764165467,0.14441893,70787.0,70775.0,0.141292]
["bitfinex","BTCUSD",1717764165878,0.14441893,70787.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717764166105,0.13732824,70805.0,70774.0,0.02]
["bitfinex","BTCUSD",1717764166310,0.3261734,70803.0,70778.0,0.141286]
["bitfinex","BTCUSD",1717764166518,0.07222824,70796.0,70775.0,0.141292]
["bitfinex","BTCUSD",1717764166683,0.14631856,70795.0,70766.0,0.02]
["bitfinex","BTCUSD",1717764166996,0.14631856,70795.0,70764.0,0.17222824]
["bitfinex","BTCUSD",1717764166997,0.001,70788.0,70770.0,0.021]
["bitfinex","BTCUSD",1717764167183,0.14441893,70787.0,70775.0,0.141291]
["bitfinex","BTCUSD",1717764168299,0.14316893,70787.0,70775.0,0.141291]
["bitfinex","BTCUSD",1717764169439,0.04086353,70802.0,70778.0,0.02]
["bitfinex","BTCUSD",1717764169667,0.04086353,70802.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717764169668,0.141252,70796.0,70783.0,0.141275]
["bitfinex","BTCUSD",1717764169900,0.28567193,70795.0,70783.0,0.141275]
["bitfinex","BTCUSD",1717764170124,0.14441893,70795.0,70783.0,0.1618]
["bitfinex","BTCUSD",1717764170350,0.0651,70805.0,70787.0,0.02]
["bitfinex","BTCUSD",1717764170578,0.0651,70805.0,70793.0,0.141254]
["bitfinex","BTCUSD",1717764170579,0.14441893,70804.0,70793.0,0.141254]
["bitfinex","BTCUSD",1717764170808,0.14441893,70804.0,70783.0,0.1618]
["bitfinex","BTCUSD",1717764170809,0.001,70802.0,70789.0,0.141264]
["bitfinex","BTCUSD",1717764171034,0.14441893,70801.0,70789.0,0.141264]
["bitfinex","BTCUSD",1717764171246,0.14441893,70801.0,70783.0,0.1618]
["bitfinex","BTCUSD",1717764171247,0.14441893,70801.0,70791.0,0.14126]
["bitfinex","BTCUSD",1717764171888,0.14441893,70801.0,70783.0,0.1618]
["bitfinex","BTCUSD",1717764172119,0.14441893,70801.0,70786.0,0.141269]
["bitfinex","BTCUSD",1717764172320,0.14441893,70801.0,70783.0,0.1618]
["bitfinex","BTCUSD",1717764172321,0.14441893,70801.0,70791.0,0.141259]
["bitfinex","BTCUSD",1717764172465,0.15141893,70801.0,70791.0,0.141259]
["bitfinex","BTCUSD",1717764172868,0.007,70795.0,70791.0,0.141259]
["bitfinex","BTCUSD",1717764173134,0.007,70801.0,70795.0,0.141251]
["bitfinex","BTCUSD",1717764173315,0.14441893,70800.0,70791.0,0.141259]
["bitfinex","BTCUSD",1717764173831,0.14441893,70800.0,70778.0,0.02]
["bitfinex","BTCUSD",1717764173832,0.14441893,70800.0,70780.0,0.282564]
["bitfinex","BTCUSD",1717764174035,0.14441893,70800.0,70792.0,0.141258]
["bitfinex","BTCUSD",1717764174206,0.008,70795.0,70792.0,0.141258]
["bitfinex","BTCUSD",1717764174601,0.14441893,70800.0,70792.0,0.141258]
["bitfinex","BTCUSD",1717764174799,0.14441893,70800.0,70780.0,0.282564]
["bitfinex","BTCUSD",1717764174800,0.14441893,70800.0,70793.0,0.141256]
["bitfinex","BTCUSD",1717764174998,0.001,70801.0,70790.0,0.02]
["bitfinex","BTCUSD",1717764175282,0.1408,70812.0,70792.0,0.02]
["bitfinex","BTCUSD",1717764175663,0.1408,70812.0,70781.0,0.43536945]
["bitfinex","BTCUSD",1717764175664,0.1408,70812.0,70794.0,0.02]
["bitfinex","BTCUSD",1717764175887,0.0757,70812.0,70796.0,0.1736]
["bitfinex","BTCUSD",1717764176113,0.149849,70817.0,70796.0,0.1736]
["bitfinex","BTCUSD",1717764176488,0.01764,70807.0,70797.0,0.02]
["bitfinex","BTCUSD",1717764176705,0.01764,70807.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717764177370,0.01764,70807.0,70796.0,0.1536]
["bitfinex","BTCUSD",1717764177371,0.01764,70807.0,70802.0,0.141238]
["bitfinex","BTCUSD",1717764177751,0.01764,70807.0,70803.0,0.07222824]
["bitfinex","BTCUSD",1717764178051,0.01764,70807.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717764178339,0.00864,70807.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717764179381,0.01664,70807.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717764179593,0.01664,70807.0,70806.0,0.22313]
["bitfinex","BTCUSD",1717764179793,0.02464,70807.0,70806.0,0.24313]
["bitfinex","BTCUSD",1717764180205,0.02464,70807.0,70806.0,0.69300993]
["bitfinex","BTCUSD",1717764180925,0.01664,70807.0,70806.0,0.22313]
["bitfinex","BTCUSD",1717764181127,0.01664,70807.0,70806.0,0.525591]
["bitfinex","BTCUSD",1717764181942,0.00864,70807.0,70806.0,0.67000993]
["bitfinex","BTCUSD",1717764182147,0.00864,70807.0,70806.0,0.61110993]
["bitfinex","BTCUSD",1717764182324,0.00864,70807.0,70806.0,0.61310993]
["bitfinex","BTCUSD",1717764182885,0.00864,70807.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717764183100,0.15305893,70807.0,70793.0,0.03018041]
["bitfinex","BTCUSD",1717764183294,0.15305893,70807.0,70790.0,0.161362]
["bitfinex","BTCUSD",1717764183295,0.28931893,70806.0,70790.0,0.161362]
["bitfinex","BTCUSD",1717764183532,0.141234,70805.0,70791.0,0.14126]
["bitfinex","BTCUSD",1717764183705,0.14441893,70804.0,70791.0,0.14126]
["bitfinex","BTCUSD",1717764184119,0.14441893,70804.0,70792.0,0.141258]
["bitfinex","BTCUSD",1717764184287,0.14441893,70804.0,70790.0,0.0201]
["bitfinex","BTCUSD",1717764184490,0.14441893,70804.0,70794.0,0.141254]
["bitfinex","BTCUSD",1717764184696,0.14441893,70804.0,70791.0,0.14126]
["bitfinex","BTCUSD",1717764184914,0.141237,70803.0,70790.0,0.0201]
["bitfinex","BTCUSD",1717764185122,0.14441893,70802.0,70790.0,0.0201]
["bitfinex","BTCUSD",1717764186333,0.14941893,70802.0,70790.0,0.0201]
["bitfinex","BTCUSD",1717764186792,0.005,70802.0,70790.0,0.0201]
["bitfinex","BTCUSD",1717764187121,0.005,70802.0,70794.0,0.141254]
["bitfinex","BTCUSD",1717764187504,0.011,70802.0,70794.0,0.141254]
["bitfinex","BTCUSD",1717764187910,0.011,70802.0,70790.0,0.0201]
["bitfinex","BTCUSD",1717764188115,0.011,70802.0,70790.0,0.16451893]
["bitfinex","BTCUSD",1717764188317,0.011,70802.0,70797.0,0.141247]
["bitfinex","BTCUSD",1717764188523,0.006,70802.0,70797.0,0.141247]
["bitfinex","BTCUSD",1717764188786,0.006,70802.0,70798.0,0.141246]
["bitfinex","BTCUSD",1717764189041,0.016,70802.0,70793.0,0.02]
["bitfinex","BTCUSD",1717764189291,0.016,70802.0,70791.0,0.02]
["bitfinex","BTCUSD",1717764189520,0.006,70802.0,70799.0,0.141243]
["bitfinex","BTCUSD",1717764189759,0.006,70802.0,70801.0,0.14124]
["bitfinex","BTCUSD",1717764189998,0.007,70802.0,70801.0,0.16124]
["bitfinex","BTCUSD",1717764190227,0.007,70802.0,70801.0,0.31354]
["bitfinex","BTCUSD",1717764190454,0.00864,70807.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717764191753,0.00864,70807.0,70806.0,0.16123]
["bitfinex","BTCUSD",1717764192739,0.00864,70807.0,70806.0,0.447691]
["bitfinex","BTCUSD",1717764192941,0.00864,70807.0,70806.0,0.449691]
["bitfinex","BTCUSD",1717764193106,0.00864,70807.0,70806.0,0.447691]
["bitfinex","BTCUSD",1717764193307,0.00864,70807.0,70806.0,0.59210993]
["bitfinex","BTCUSD",1717764194049,0.00864,70807.0,70806.0,0.14523]
["bitfinex","BTCUSD",1717764195022,0.00864,70807.0,70806.0,0.14223]
["bitfinex","BTCUSD",1717764195220,0.00864,70807.0,70806.0,0.16223]
["bitfinex","BTCUSD",1717764195476,0.00864,70807.0,70806.0,0.14523]
["bitfinex","BTCUSD",1717764195887,0.00864,70807.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717764197028,0.00864,70807.0,70806.0,0.16423]
["bitfinex","BTCUSD",1717764198453,0.00864,70807.0,70806.0,0.16123]
["bitfinex","BTCUSD",1717764198894,0.00864,70807.0,70806.0,0.16423]
["bitfinex","BTCUSD",1717764199242,0.00864,70807.0,70806.0,0.16523]
["bitfinex","BTCUSD",1717764199649,0.00864,70807.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717764200064,0.00864,70807.0,70806.0,0.16223]
["bitfinex","BTCUSD",1717764200270,0.00864,70807.0,70806.0,0.16523]
["bitfinex","BTCUSD",1717764200614,0.00864,70807.0,70806.0,0.16423]
["bitfinex","BTCUSD",1717764201010,0.00864,70807.0,70806.0,0.16523]
["bitfinex","BTCUSD",1717764201440,0.00864,70807.0,70806.0,0.14523]
["bitfinex","BTCUSD",1717764201940,0.00864,70807.0,70806.0,0.14223]
["bitfinex","BTCUSD",1717764202231,0.00864,70807.0,70806.0,0.14523]
["bitfinex","BTCUSD",1717764202425,0.00864,70807.0,70806.0,0.16523]
["bitfinex","BTCUSD",1717764202589,0.00864,70807.0,70806.0,0.14523]
["bitfinex","BTCUSD",1717764202799,0.00864,70807.0,70806.0,0.14223]
["bitfinex","BTCUSD",1717764203215,0.00864,70807.0,70806.0,0.16523]
["bitfinex","BTCUSD",1717764203621,0.00864,70807.0,70806.0,0.16423]
["bitfinex","BTCUSD",1717764204445,0.00864,70807.0,70806.0,0.01423]
["bitfinex","BTCUSD",1717764204815,0.00864,70807.0,70806.0,0.438921]
["bitfinex","BTCUSD",1717764205039,0.00864,70807.0,70806.0,0.15646]
["bitfinex","BTCUSD",1717764205220,0.00864,70807.0,70806.0,0.15946]
["bitfinex","BTCUSD",1717764205826,0.00864,70807.0,70806.0,0.14223]
["bitfinex","BTCUSD",1717764206201,0.00864,70807.0,70806.0,0.14523]
["bitfinex","BTCUSD",1717764206667,0.00864,70807.0,70806.0,0.14223]
["bitfinex","BTCUSD",1717764207250,0.00864,70807.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717764207849,0.00864,70807.0,70806.0,0.14223]
["bitfinex","BTCUSD",1717764208720,0.00864,70807.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717764209127,0.00864,70807.0,70806.0,0.14223]
["bitfinex","BTCUSD",1717764209671,0.00864,70807.0,70806.0,0.15646]
["bitfinex","BTCUSD",1717764210037,0.00864,70807.0,70806.0,0.14223]
["bitfinex","BTCUSD",1717764210239,0.00864,70807.0,70806.0,0.15223]
["bitfinex","BTCUSD",1717764210439,0.00864,70807.0,70806.0,0.15646]
["bitfinex","BTCUSD",1717764211783,0.00864,70807.0,70806.0,0.15546]
["bitfinex","BTCUSD",1717764212184,0.00864,70807.0,70806.0,0.15746]
["bitfinex","BTCUSD",1717764213143,0.00864,70807.0,70806.0,0.78633993]
["bitfinex","BTCUSD",1717764213908,0.00864,70807.0,70806.0,0.93284923]
["bitfinex","BTCUSD",1717764214317,0.00864,70807.0,70806.0,1.03284923]
["bitfinex","BTCUSD",1717764214551,0.02464,70821.0,70806.0,1.03284923]
["bitfinex","BTCUSD",1717764214552,0.02464,70821.0,70820.0,0.437839]
["bitfinex","BTCUSD",1717764214778,0.02464,70821.0,70820.0,0.75862793]
["bitfinex","BTCUSD",1717764214971,0.02464,70821.0,70820.0,0.77485793]
["bitfinex","BTCUSD",1717764215186,0.02464,70821.0,70820.0,0.93345793]
["bitfinex","BTCUSD",1717764215392,0.02464,70821.0,70820.0,0.99922793]
["bitfinex","BTCUSD",1717764215598,0.02464,70821.0,70820.0,0.141203]
["bitfinex","BTCUSD",1717764215796,0.02464,70821.0,70820.0,0.60525793]
["bitfinex","BTCUSD",1717764216005,0.02464,70821.0,70820.0,0.80725793]
["bitfinex","BTCUSD",1717764216553,0.02464,70821.0,70820.0,0.95373409]
["bitfinex","BTCUSD",1717764216795,0.02464,70821.0,70820.0,1.30836833]
["bitfinex","BTCUSD",1717764217050,0.00863,70833.0,70832.0,0.678767]
["bitfinex","BTCUSD",1717764217254,0.00863,70833.0,70832.0,1.01378593]
["bitfinex","BTCUSD",1717764217425,0.00863,70833.0,70832.0,1.21378593]
["bitfinex","BTCUSD",1717764217659,0.00863,70833.0,70832.0,1.14401121]
["bitfinex","BTCUSD",1717764217805,0.00863,70833.0,70832.0,1.15824121]
["bitfinex","BTCUSD",1717764218012,0.00863,70833.0,70832.0,0.99264121]
["bitfinex","BTCUSD",1717764218332,0.00863,70833.0,70832.0,1.47499921]
["bitfinex","BTCUSD",1717764218586,0.00863,70833.0,70832.0,1.57499921]
["bitfinex","BTCUSD",1717764219068,0.00863,70833.0,70832.0,2.20585721]
["bitfinex","BTCUSD",1717764219299,0.00863,70844.0,70832.0,2.20585721]
["bitfinex","BTCUSD",1717764219300,0.00863,70844.0,70843.0,1.169815]
["bitfinex","BTCUSD",1717764219541,0.00863,70844.0,70843.0,1.69298921]
["bitfinex","BTCUSD",1717764219763,0.00863,70844.0,70843.0,1.79298921]
["bitfinex","BTCUSD",1717764220201,0.00949,70865.0,70864.0,0.151115]
["bitfinex","BTCUSD",1717764220401,0.00086,70865.0,70864.0,0.54203393]
["bitfinex","BTCUSD",1717764220582,0.00086,70865.0,70864.0,0.55626393]
["bitfinex","BTCUSD",1717764220793,0.00086,70865.0,70864.0,0.54203393]
["bitfinex","BTCUSD",1717764221224,0.00663,70865.0,70864.0,0.141115]
["bitfinex","BTCUSD",1717764221449,0.00086,70865.0,70864.0,0.30853393]
["bitfinex","BTCUSD",1717764221672,0.00086,70865.0,70864.0,0.46163393]
["bitfinex","BTCUSD",1717764221879,0.00086,70865.0,70864.0,1.34979393]
["bitfinex","BTCUSD",1717764222100,0.00086,70865.0,70864.0,1.24979393]
["bitfinex","BTCUSD",1717764222321,0.00086,70865.0,70864.0,1.8784022]
["bitfinex","BTCUSD",1717764222534,0.00086,70865.0,70864.0,2.0269022]
["bitfinex","BTCUSD",1717764222958,0.00862,70872.0,70871.0,1.120735]
["bitfinex","BTCUSD",1717764223162,0.00862,70872.0,70871.0,1.62065393]
["bitfinex","BTCUSD",1717764223646,0.00862,70872.0,70871.0,1.91551151]
["bitfinex","BTCUSD",1717764223870,0.00863,70878.0,70877.0,1.219497]
["bitfinex","BTCUSD",1717764224114,0.00863,70878.0,70877.0,1.60550175]
["bitfinex","BTCUSD",1717764224327,0.01726,70904.0,70894.0,0.01]
["bitfinex","BTCUSD",1717764224535,0.01726,70904.0,70903.0,0.141037]
["bitfinex","BTCUSD",1717764225535,0.01726,70904.0,70903.0,0.31845593]
["bitfinex","BTCUSD",1717764225687,0.01726,70904.0,70903.0,0.164037]
["bitfinex","BTCUSD",1717764226246,0.01726,70904.0,70903.0,0.141037]
["bitfinex","BTCUSD",1717764226467,0.00577,70900.0,70898.0,0.141047]
["bitfinex","BTCUSD",1717764226671,0.00577,70897.0,70891.0,0.141061]
["bitfinex","BTCUSD",1717764226861,0.00577,70897.0,70883.0,0.28]
["bitfinex","BTCUSD",1717764227060,0.00577,70897.0,70880.0,0.1515]
["bitfinex","BTCUSD",1717764227061,0.00577,70897.0,70887.0,0.07222824]
["bitfinex","BTCUSD",1717764227315,0.00577,70898.0,70895.0,0.07222824]
["bitfinex","BTCUSD",1717764227540,0.00577,70898.0,70888.0,0.0049178]
["bitfinex","BTCUSD",1717764227768,0.0825,70902.0,70894.0,0.01]
["bitfinex","BTCUSD",1717764227996,0.0825,70902.0,70894.0,0.141053]
["bitfinex","BTCUSD",1717764228241,0.01726,70904.0,70895.0,0.07714555]
["bitfinex","BTCUSD",1717764229214,0.01726,70904.0,70895.0,0.00491731]
["bitfinex","BTCUSD",1717764229455,0.00863,70904.0,70903.0,0.141037]
["bitfinex","BTCUSD",1717764230377,0.00863,70904.0,70903.0,0.30845593]
["bitfinex","BTCUSD",1717764230605,0.00863,70904.0,70903.0,0.141037]
["bitfinex","BTCUSD",1717764231097,0.00863,70904.0,70903.0,0.155267]
["bitfinex","BTCUSD",1717764231320,0.00863,70904.0,70903.0,0.30168593]
["bitfinex","BTCUSD",1717764231532,0.00863,70904.0,70903.0,0.40078593]
["bitfinex","BTCUSD",1717764231763,0.00863,70904.0,70903.0,0.68486093]
["bitfinex","BTCUSD",1717764231986,0.0202,70916.0,70915.0,0.357243]
["bitfinex","BTCUSD",1717764232196,0.0202,70916.0,70915.0,0.76618893]
["bitfinex","BTCUSD",1717764232418,0.0202,70916.0,70915.0,0.76818893]
["bitfinex","BTCUSD",1717764232624,0.0202,70916.0,70915.0,0.141013]
["bitfinex","BTCUSD",1717764232833,0.0202,70916.0,70915.0,0.28543193]
["bitfinex","BTCUSD",1717764233035,0.0202,70916.0,70915.0,0.64331971]
["bitfinex","BTCUSD",1717764233206,0.0202,70916.0,70915.0,0.63908971]
["bitfinex","BTCUSD",1717764233444,0.00861,70936.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717764233445,0.00577,70928.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717764233654,0.00577,70931.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717764233860,0.00577,70932.0,70918.0,0.17963778]
["bitfinex","BTCUSD",1717764234064,0.00577,70931.0,70918.0,0.19386778]
["bitfinex","BTCUSD",1717764234269,0.00577,70931.0,70918.0,0.34705671]
["bitfinex","BTCUSD",1717764234490,0.0202,70933.0,70918.0,0.17963778]
["bitfinex","BTCUSD",1717764234491,0.00577,70924.0,70918.0,0.17963778]
["bitfinex","BTCUSD",1717764234699,0.00663,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717764234912,0.00086,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717764235900,0.00086,70919.0,70906.0,0.17222824]
["bitfinex","BTCUSD",1717764235901,0.00577,70916.0,70905.0,0.03808329]
["bitfinex","BTCUSD",1717764236129,0.00663,70919.0,70914.0,0.141015]
["bitfinex","BTCUSD",1717764236297,0.00577,70918.0,70914.0,0.141015]
["bitfinex","BTCUSD",1717764236913,0.00577,70918.0,70903.0,0.004]
["bitfinex","BTCUSD",1717764236914,0.00577,70917.0,70915.0,0.141012]
["bitfinex","BTCUSD",1717764237116,0.00663,70919.0,70915.0,0.141012]
["bitfinex","BTCUSD",1717764237317,0.00663,70919.0,70916.0,0.141011]
["bitfinex","BTCUSD",1717764237514,0.00086,70919.0,70916.0,0.141011]
["bitfinex","BTCUSD",1717764237915,0.00086,70919.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717764238116,0.00086,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717764238365,0.00086,70919.0,70918.0,0.155237]
["bitfinex","BTCUSD",1717764238564,0.00086,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717764238752,0.00086,70919.0,70918.0,0.155237]
["bitfinex","BTCUSD",1717764239532,0.00086,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717764239734,0.00086,70919.0,70914.0,0.35425724]
["bitfinex","BTCUSD",1717764239735,0.00577,70915.0,70914.0,0.141014]
["bitfinex","BTCUSD",1717764239938,0.00086,70919.0,70916.0,0.141011]
["bitfinex","BTCUSD",1717764240142,0.00577,70909.0,70900.0,0.282086]
["bitfinex","BTCUSD",1717764240360,0.1082,70912.0,70900.0,0.14441893]
["bitfinex","BTCUSD",1717764240361,0.00577,70905.0,70900.0,0.14441893]
["bitfinex","BTCUSD",1717764240550,0.00577,70901.0,70900.0,0.14441893]
["bitfinex","BTCUSD",1717764240749,0.00577,70901.0,70900.0,0.141043]
["bitfinex","BTCUSD",1717764240972,0.00577,70901.0,70890.0,0.35222824]
["bitfinex","BTCUSD",1717764240973,0.00577,70903.0,70902.0,0.141039]
["bitfinex","BTCUSD",1717764241179,0.00577,70903.0,70891.0,0.29212]
["bitfinex","BTCUSD",1717764241180,0.00577,70909.0,70897.0,0.01]
["bitfinex","BTCUSD",1717764241386,0.00577,70907.0,70902.0,0.14441893]
["bitfinex","BTCUSD",1717764241589,0.00577,70913.0,70906.0,0.07222824]
["bitfinex","BTCUSD",1717764241955,0.056419,70933.0,70906.0,0.07222824]
["bitfinex","BTCUSD",1717764241956,0.1,71020.0,70957.0,0.1]
["bitfinex","BTCUSD",1717764242135,0.281513,71045.0,71014.0,0.140816]
["bitfinex","BTCUSD",1717764242136,0.04057839,71034.0,71014.0,0.140816]
["bitfinex","BTCUSD",1717764242404,0.15,71035.0,71031.0,0.2093]
["bitfinex","BTCUSD",1717764242585,0.15,71035.0,71016.0,0.2368]
["bitfinex","BTCUSD",1717764242586,0.08515889,71066.0,71039.0,0.1]
["bitfinex","BTCUSD",1717764242810,0.08515889,71066.0,71040.0,0.023]
["bitfinex","BTCUSD",1717764243017,0.0814,71073.0,71047.0,0.14441893]
["bitfinex","BTCUSD",1717764243227,0.0814,71073.0,71049.0,0.1]
["bitfinex","BTCUSD",1717764243228,0.07103157,71059.0,71049.0,0.1]
["bitfinex","BTCUSD",1717764243432,0.07103157,71059.0,71052.0,0.1]
["bitfinex","BTCUSD",1717764243433,0.056322,71059.0,71052.0,0.1]
["bitfinex","BTCUSD",1717764243663,0.0814,71073.0,71051.0,0.140743]
["bitfinex","BTCUSD",1717764243868,0.0814,71073.0,71052.0,0.19522824]
["bitfinex","BTCUSD",1717764244105,0.0814,71073.0,71052.0,0.39102722]
["bitfinex","BTCUSD",1717764244323,0.19,71108.0,71057.0,0.1]
["bitfinex","BTCUSD",1717764244324,0.0796,71098.0,71057.0,0.1]
["bitfinex","BTCUSD",1717764244534,0.056304,71091.0,71058.0,0.16741893]
["bitfinex","BTCUSD",1717764244752,0.20072293,71091.0,71060.0,0.140726]
["bitfinex","BTCUSD",1717764244953,0.14631856,71090.0,71061.0,0.14441893]
["bitfinex","BTCUSD",1717764245174,0.2093,71077.0,71061.0,0.14441893]
["bitfinex","BTCUSD",1717764245382,0.05619226,71089.0,71061.0,0.14441893]
["bitfinex","BTCUSD",1717764245590,0.014,71076.0,71065.0,0.2]
["bitfinex","BTCUSD",1717764245780,0.014,71076.0,71062.0,0.2]
["bitfinex","BTCUSD",1717764246002,0.014,71076.0,71067.0,0.2]
["bitfinex","BTCUSD",1717764246224,0.014,71076.0,71064.0,0.2]
["bitfinex","BTCUSD",1717764246423,0.014,71076.0,71066.0,0.2]
["bitfinex","BTCUSD",1717764246723,0.014,71076.0,71055.0,0.140735]
["bitfinex","BTCUSD",1717764247066,0.014,71076.0,71041.0,0.17222824]
["bitfinex","BTCUSD",1717764247067,0.1907,71074.0,71041.0,0.07222824]
["bitfinex","BTCUSD",1717764247273,0.1907,71074.0,71038.0,0.2]
["bitfinex","BTCUSD",1717764247274,0.07222824,71057.0,71038.0,0.2]
["bitfinex","BTCUSD",1717764247472,0.2973,71070.0,71038.0,0.2]
["bitfinex","BTCUSD",1717764247473,0.07222824,71066.0,71052.0,0.004]
["bitfinex","BTCUSD",1717764247711,0.140708,71069.0,71052.0,0.004]
["bitfinex","BTCUSD",1717764247938,0.2973,71070.0,71023.0,0.2]
["bitfinex","BTCUSD",1717764247939,0.14074,71053.0,71023.0,0.2]
["bitfinex","BTCUSD",1717764248140,0.24631856,71052.0,71028.0,0.2]
["bitfinex","BTCUSD",1717764248347,0.24631856,71052.0,71041.0,0.004]
["bitfinex","BTCUSD",1717764248579,0.1082,71050.0,71041.0,0.004]
["bitfinex","BTCUSD",1717764248809,0.14441893,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717764249039,0.1222,71056.0,71027.0,0.2]
["bitfinex","BTCUSD",1717764249281,0.1222,71056.0,71026.0,0.21301924]
["bitfinex","BTCUSD",1717764249282,0.14441893,71055.0,71042.0,0.07222824]
["bitfinex","BTCUSD",1717764249499,0.15,71044.0,71042.0,0.27222824]
["bitfinex","BTCUSD",1717764249719,0.15,71044.0,71043.0,0.2]
["bitfinex","BTCUSD",1717764249924,0.15,71044.0,71029.0,0.2]
["bitfinex","BTCUSD",1717764250144,0.15,71044.0,71029.0,0.34441893]
["bitfinex","BTCUSD",1717764250325,0.1082,71056.0,71047.0,0.2]
["bitfinex","BTCUSD",1717764250472,0.14441893,71055.0,71047.0,0.2]
["bitfinex","BTCUSD",1717764250672,0.1082,71056.0,71052.0,0.2]
["bitfinex","BTCUSD",1717764250901,0.1082,71066.0,71055.0,0.2]
["bitfinex","BTCUSD",1717764251098,0.1082,71066.0,71063.0,0.2]
["bitfinex","BTCUSD",1717764251356,0.140673,71087.0,71075.0,0.2]
["bitfinex","BTCUSD",1717764251510,0.164504,71091.0,71071.0,0.3]
["bitfinex","BTCUSD",1717764251751,0.164504,71091.0,71066.0,0.02]
["bitfinex","BTCUSD",1717764251752,0.14441893,71086.0,71068.0,0.1]
["bitfinex","BTCUSD",1717764252063,0.2031902,71091.0,71050.0,0.1]
["bitfinex","BTCUSD",1717764252064,0.07222824,71069.0,71050.0,0.1]
["bitfinex","BTCUSD",1717764252215,0.07222824,71069.0,71045.0,0.2]
["bitfinex","BTCUSD",1717764252216,0.012,71056.0,71055.0,0.1]
["bitfinex","BTCUSD",1717764252416,0.012,71056.0,71055.0,0.460736]
["bitfinex","BTCUSD",1717764252611,0.2973,71090.0,71065.0,0.1]
["bitfinex","BTCUSD",1717764252811,0.14441893,71078.0,71066.0,0.1]
["bitfinex","BTCUSD",1717764253026,0.14441893,71078.0,71067.0,0.2]
["bitfinex","BTCUSD",1717764253239,0.14441893,71078.0,71068.0,0.2]
["bitfinex","BTCUSD",1717764253583,0.14441893,71078.0,71073.0,0.2]
["bitfinex","BTCUSD",1717764253733,0.14441893,71078.0,71071.0,0.2]
["bitfinex","BTCUSD",1717764253947,0.14441893,71078.0,71075.0,0.2]
["bitfinex","BTCUSD",1717764254168,0.14441893,71078.0,71071.0,0.1]
["bitfinex","BTCUSD",1717764254169,0.14441893,71078.0,71071.0,0.3]
["bitfinex","BTCUSD",1717764254389,0.14441893,71078.0,71077.0,0.2]
["bitfinex","BTCUSD",1717764254525,0.14441893,71078.0,71075.0,0.2]
["bitfinex","BTCUSD",1717764254722,0.14441893,71078.0,71073.0,0.1]
["bitfinex","BTCUSD",1717764254723,0.14441893,71078.0,71077.0,0.2]
["bitfinex","BTCUSD",1717764255167,0.14441893,71078.0,71077.0,0.32]
["bitfinex","BTCUSD",1717764255365,0.14441893,71078.0,71077.0,0.1]
["bitfinex","BTCUSD",1717764255582,0.14441893,71078.0,71073.0,0.1]
["bitfinex","BTCUSD",1717764255783,0.14441893,71078.0,71068.0,0.002]
["bitfinex","BTCUSD",1717764255784,0.14441893,71078.0,71077.0,0.1]
["bitfinex","BTCUSD",1717764256927,0.14441893,71078.0,71077.0,0.3]
["bitfinex","BTCUSD",1717764257113,0.1082,71101.0,71086.0,0.2]
["bitfinex","BTCUSD",1717764257330,0.14441893,71100.0,71089.0,0.2]
["bitfinex","BTCUSD",1717764257559,0.14441893,71100.0,71087.0,0.1]
["bitfinex","BTCUSD",1717764257700,0.056296,71097.0,71087.0,0.3]
["bitfinex","BTCUSD",1717764257917,0.14631856,71096.0,71087.0,0.1]
["bitfinex","BTCUSD",1717764258117,0.12083094,71101.0,71087.0,0.1]
["bitfinex","BTCUSD",1717764258118,0.14441893,71094.0,71087.0,0.1]
["bitfinex","BTCUSD",1717764258316,0.14441893,71093.0,71091.0,0.2]
["bitfinex","BTCUSD",1717764258515,0.14441893,71100.0,71088.0,0.2]
["bitfinex","BTCUSD",1717764258718,0.14441893,71100.0,71079.0,0.07222824]
["bitfinex","BTCUSD",1717764258719,0.01263094,71101.0,71095.0,0.2]
["bitfinex","BTCUSD",1717764258925,0.01263094,71101.0,71095.0,0.3]
["bitfinex","BTCUSD",1717764258926,0.15704987,71101.0,71095.0,0.3]
["bitfinex","BTCUSD",1717764259083,0.01263094,71101.0,71100.0,0.21]
["bitfinex","BTCUSD",1717764259299,0.075,71114.0,71107.0,0.2]
["bitfinex","BTCUSD",1717764259547,0.140604,71122.0,71103.0,0.3]
["bitfinex","BTCUSD",1717764259778,0.140604,71122.0,71104.0,0.2]
["bitfinex","BTCUSD",1717764259961,0.14441893,71121.0,71111.0,0.2]
["bitfinex","BTCUSD",1717764260175,0.05628,71121.0,71115.0,0.3]
["bitfinex","BTCUSD",1717764260417,0.05628,71121.0,71116.0,0.1]
["bitfinex","BTCUSD",1717764260418,0.14441893,71120.0,71116.0,0.1]
["bitfinex","BTCUSD",1717764260550,0.14441893,71121.0,71116.0,0.1]
["bitfinex","BTCUSD",1717764261004,0.0707038,71124.0,71122.0,0.1]
["bitfinex","BTCUSD",1717764261210,0.0707038,71124.0,71123.0,0.3]
["bitfinex","BTCUSD",1717764261211,0.0144298,71124.0,71123.0,0.3]
["bitfinex","BTCUSD",1717764261468,0.0144298,71124.0,71123.0,0.32]
["bitfinex","BTCUSD",1717764262009,0.0144298,71124.0,71123.0,0.54312375]
["bitfinex","BTCUSD",1717764262217,0.0144298,71124.0,71123.0,0.32]
["bitfinex","BTCUSD",1717764262472,0.0144298,71124.0,71123.0,0.48741893]
["bitfinex","BTCUSD",1717764262606,0.0144298,71124.0,71123.0,0.3]
["bitfinex","BTCUSD",1717764262807,0.0144298,71124.0,71123.0,0.35851204]
["bitfinex","BTCUSD",1717764263050,0.0144298,71124.0,71123.0,0.40241317]
["bitfinex","BTCUSD",1717764263234,0.0144298,71124.0,71123.0,0.50715339]
["bitfinex","BTCUSD",1717764263449,0.0144298,71124.0,71123.0,0.67590369]
["bitfinex","BTCUSD",1717764263814,0.0144298,71124.0,71123.0,0.69070386]
["bitfinex","BTCUSD",1717764263987,0.0144298,71124.0,71123.0,0.68021716]
["bitfinex","BTCUSD",1717764264239,0.01437813,71124.0,71123.0,0.71370386]
["bitfinex","BTCUSD",1717764264411,0.01437813,71124.0,71123.0,0.92370386]
["bitfinex","BTCUSD",1717764264551,0.00017,71148.0,71137.0,0.627173]
["bitfinex","BTCUSD",1717764264753,0.00017,71148.0,71137.0,0.65106469]
["bitfinex","BTCUSD",1717764264958,0.00017,71148.0,71137.0,0.2886778]
["bitfinex","BTCUSD",1717764265160,0.00017,71148.0,71137.0,0.1]
["bitfinex","BTCUSD",1717764265366,0.00017,71148.0,71137.0,0.46441893]
["bitfinex","BTCUSD",1717764265568,0.00017,71148.0,71137.0,0.64861634]
["bitfinex","BTCUSD",1717764265774,0.00017,71148.0,71137.0,0.64477041]
["bitfinex","BTCUSD",1717764265971,0.00017,71148.0,71137.0,0.60642352]
["bitfinex","BTCUSD",1717764266283,0.00017,71148.0,71137.0,0.38642352]
["bitfinex","BTCUSD",1717764266491,0.00017,71148.0,71137.0,0.44885052]
["bitfinex","BTCUSD",1717764267102,0.00017,71148.0,71137.0,0.44585052]
["bitfinex","BTCUSD",1717764267321,0.15302893,71138.0,71137.0,0.14585052]
["bitfinex","BTCUSD",1717764267908,0.15302893,71138.0,71114.0,0.1]
["bitfinex","BTCUSD",1717764267909,0.17555465,71138.0,71114.0,0.1]
["bitfinex","BTCUSD",1717764268114,0.14441893,71137.0,71128.0,0.1]
["bitfinex","BTCUSD",1717764268398,0.14441893,71137.0,71129.0,0.14588936]
["bitfinex","BTCUSD",1717764268544,0.00861,71138.0,71130.0,0.14588936]
["bitfinex","BTCUSD",1717764268753,0.15302893,71138.0,71137.0,0.005]
["bitfinex","BTCUSD",1717764269194,0.00861,71138.0,71137.0,0.14888389]
["bitfinex","BTCUSD",1717764269565,0.140617,71115.0,71107.0,0.02110469]
["bitfinex","BTCUSD",1717764269762,0.14441893,71114.0,71099.0,0.2]
["bitfinex","BTCUSD",1717764269969,0.01255618,71115.0,71104.0,0.2]
["bitfinex","BTCUSD",1717764270191,0.01255618,71115.0,71093.0,0.07222824]
["bitfinex","BTCUSD",1717764270192,0.01255618,71115.0,71106.0,0.2]
["bitfinex","BTCUSD",1717764270365,0.01255618,71115.0,71093.0,0.07222824]
["bitfinex","BTCUSD",1717764270366,0.01255618,71115.0,71103.0,0.2]
["bitfinex","BTCUSD",1717764270570,0.28503893,71114.0,71100.0,0.2]
["bitfinex","BTCUSD",1717764270776,0.28503893,71114.0,71103.0,0.2]
["bitfinex","BTCUSD",1717764270969,0.14441893,71114.0,71104.0,0.2]
["bitfinex","BTCUSD",1717764271202,0.140616,71116.0,71105.0,0.2]
["bitfinex","BTCUSD",1717764271399,0.14441893,71114.0,71104.0,0.2]
["bitfinex","BTCUSD",1717764272187,0.14441893,71113.0,71105.0,0.2]
["bitfinex","BTCUSD",1717764272392,0.14441893,71113.0,71084.0,0.0917]
["bitfinex","BTCUSD",1717764272393,0.140627,71110.0,71099.0,0.2]
["bitfinex","BTCUSD",1717764272565,0.140627,71110.0,71089.0,0.02111193]
["bitfinex","BTCUSD",1717764272566,0.14441893,71109.0,71096.0,0.2]
["bitfinex","BTCUSD",1717764272781,0.14441893,71109.0,71089.0,0.02111193]
["bitfinex","BTCUSD",1717764272782,0.140637,71105.0,71089.0,0.140668]
["bitfinex","BTCUSD",1717764272975,0.11869963,71108.0,71077.0,0.07222824]
["bitfinex","BTCUSD",1717764272976,0.14631856,71104.0,71088.0,0.2]
["bitfinex","BTCUSD",1717764273203,0.140645,71101.0,71088.0,0.2]
["bitfinex","BTCUSD",1717764273542,0.28506393,71101.0,71088.0,0.2]
["bitfinex","BTCUSD",1717764273837,0.14441893,71100.0,71088.0,0.2]
["bitfinex","BTCUSD",1717764274071,0.14441893,71100.0,71096.0,0.002]
["bitfinex","BTCUSD",1717764274072,0.140652,71097.0,71096.0,0.002]
["bitfinex","BTCUSD",1717764274283,0.28507093,71097.0,71096.0,0.002]
["bitfinex","BTCUSD",1717764274505,0.36157093,71097.0,71096.0,0.002]
["bitfinex","BTCUSD",1717764274631,0.46157093,71097.0,71096.0,0.002]
["bitfinex","BTCUSD",1717764274825,0.54308025,71097.0,71096.0,0.002]
["bitfinex","BTCUSD",1717764275048,0.46157093,71097.0,71096.0,0.002]
["bitfinex","BTCUSD",1717764275305,0.22091893,71097.0,71080.0,0.07222824]
["bitfinex","BTCUSD",1717764275480,0.22091893,71097.0,71078.0,0.02111193]
["bitfinex","BTCUSD",1717764275481,0.07222824,71083.0,71079.0,0.02111193]
["bitfinex","BTCUSD",1717764275682,0.1168,71090.0,71079.0,0.02111193]
["bitfinex","BTCUSD",1717764275683,0.14631856,71082.0,71079.0,0.02111193]
["bitfinex","BTCUSD",1717764276082,0.14631856,71082.0,71061.0,0.2]
["bitfinex","BTCUSD",1717764276083,0.14631856,71082.0,71062.0,0.2]
["bitfinex","BTCUSD",1717764276279,0.14631856,71082.0,71060.0,0.02111193]
["bitfinex","BTCUSD",1717764276280,0.14441893,71081.0,71063.0,0.21897172]
["bitfinex","BTCUSD",1717764276487,0.281339,71089.0,71062.0,0.2]
["bitfinex","BTCUSD",1717764276488,0.0803,71071.0,71062.0,0.2]
["bitfinex","BTCUSD",1717764276686,0.140716,71066.0,71062.0,0.2]
["bitfinex","BTCUSD",1717764276893,0.14631856,71065.0,71055.0,0.02111193]
["bitfinex","BTCUSD",1717764277113,0.1168,71062.0,71055.0,0.2]
["bitfinex","BTCUSD",1717764277313,0.1168,71062.0,71052.0,0.000946]
["bitfinex","BTCUSD",1717764277314,0.140728,71059.0,71053.0,0.02111193]
["bitfinex","BTCUSD",1717764277514,0.140718,71065.0,71057.0,0.2]
["bitfinex","BTCUSD",1717764277722,0.28513693,71064.0,71055.0,0.2]
["bitfinex","BTCUSD",1717764277937,0.00189963,71063.0,71052.0,0.200946]
["bitfinex","BTCUSD",1717764278150,0.1168,71070.0,71054.0,0.2]
["bitfinex","BTCUSD",1717764278151,0.140724,71061.0,71054.0,0.2]
["bitfinex","BTCUSD",1717764278403,0.140731,71058.0,71052.0,0.000946]
["bitfinex","BTCUSD",1717764278621,0.14631856,71057.0,71052.0,0.000946]
["bitfinex","BTCUSD",1717764278751,0.48125893,71053.0,71052.0,0.000946]
["bitfinex","BTCUSD",1717764279968,0.005,71053.0,71052.0,0.220946]
["bitfinex","BTCUSD",1717764280223,0.005,71053.0,71052.0,0.34699414]
["bitfinex","BTCUSD",1717764280477,0.0827,71067.0,71052.0,0.34699414]
["bitfinex","BTCUSD",1717764280478,0.14072,71063.0,71053.0,0.2]
["bitfinex","BTCUSD",1717764280684,0.140727,71060.0,71054.0,0.14604814]
["bitfinex","BTCUSD",1717764280892,0.14441893,71059.0,71056.0,0.2]
["bitfinex","BTCUSD",1717764281098,0.14441893,71059.0,71057.0,0.14604814]
["bitfinex","BTCUSD",1717764281296,0.14441893,71059.0,71058.0,0.14604814]
["bitfinex","BTCUSD",1717764281750,0.14441893,71059.0,71058.0,0.34604814]
["bitfinex","BTCUSD",1717764282381,0.1168,71066.0,71062.0,0.2]
["bitfinex","BTCUSD",1717764282698,0.19,71098.0,71064.0,0.2]
["bitfinex","BTCUSD",1717764282699,0.1942,71077.0,71064.0,0.2]
["bitfinex","BTCUSD",1717764282930,0.1942,71077.0,71060.0,0.02]
["bitfinex","BTCUSD",1717764282931,0.14631856,71073.0,71065.0,0.14604814]
["bitfinex","BTCUSD",1717764283150,0.140712,71067.0,71066.0,0.14604814]
["bitfinex","BTCUSD",1717764283371,0.28513093,71067.0,71066.0,0.14604814]
["bitfinex","BTCUSD",1717764283568,0.14441893,71067.0,71066.0,0.14604814]
["bitfinex","BTCUSD",1717764283983,0.28513093,71067.0,71066.0,0.14604814]
["bitfinex","BTCUSD",1717764284198,0.28513093,71067.0,71064.0,0.001]
["bitfinex","BTCUSD",1717764284199,0.140716,71065.0,71064.0,0.001]
["bitfinex","BTCUSD",1717764284405,0.28513493,71065.0,71064.0,0.001]
["bitfinex","BTCUSD",1717764284732,0.30624693,71065.0,71064.0,0.001]
["bitfinex","BTCUSD",1717764284943,0.10624693,71065.0,71064.0,0.001]
["bitfinex","BTCUSD",1717764285547,0.24696293,71065.0,71064.0,0.001]
["bitfinex","BTCUSD",1717764285937,0.24696293,71065.0,71052.0,0.200946]
["bitfinex","BTCUSD",1717764286145,0.24696293,71065.0,71053.0,0.1460329]
["bitfinex","BTCUSD",1717764286146,0.10624693,71065.0,71053.0,0.1460329]
["bitfinex","BTCUSD",1717764286381,0.10624693,71065.0,71054.0,0.1460329]
["bitfinex","BTCUSD",1717764286596,0.003,71059.0,71054.0,0.1460329]
["bitfinex","BTCUSD",1717764286811,0.003,71059.0,71052.0,0.000946]
["bitfinex","BTCUSD",1717764286812,0.14441893,71058.0,71055.0,0.1460329]
["bitfinex","BTCUSD",1717764287026,0.14441893,71058.0,71052.0,0.200946]
["bitfinex","BTCUSD",1717764287027,0.14441893,71058.0,71056.0,0.1460329]
["bitfinex","BTCUSD",1717764287200,0.14441893,71058.0,71057.0,0.1460329]
["bitfinex","BTCUSD",1717764288235,0.29959082,71058.0,71057.0,0.1460329]
["bitfinex","BTCUSD",1717764288440,0.29959082,71058.0,71053.0,0.002]
["bitfinex","BTCUSD",1717764288441,0.140738,71054.0,71053.0,0.002]
["bitfinex","BTCUSD",1717764288775,0.28515693,71054.0,71053.0,0.14804545]
["bitfinex","BTCUSD",1717764288927,0.28515693,71054.0,71053.0,0.002]
["bitfinex","BTCUSD",1717764289127,0.14074,71053.0,71052.0,0.000946]
["bitfinex","BTCUSD",1717764289289,0.28515893,71053.0,71052.0,0.000946]
["bitfinex","BTCUSD",1717764289498,0.14441893,71053.0,71052.0,0.000946]
["bitfinex","BTCUSD",1717764290039,0.14441893,71053.0,71052.0,0.14698928]
["bitfinex","BTCUSD",1717764290463,0.51337442,71053.0,71052.0,0.14698928]
["bitfinex","BTCUSD",1717764290637,0.34381893,71053.0,71052.0,0.000946]
["bitfinex","BTCUSD",1717764290837,0.34781893,71053.0,71052.0,0.000946]
["bitfinex","BTCUSD",1717764291040,0.23101893,71053.0,71052.0,0.14699214]
["bitfinex","BTCUSD",1717764291693,0.14841893,71053.0,71052.0,0.14699214]
["bitfinex","BTCUSD",1717764291868,0.14841893,71053.0,71052.0,0.200946]
["bitfinex","BTCUSD",1717764292044,0.14841893,71053.0,71052.0,0.003946]
["bitfinex","BTCUSD",1717764292248,0.14441893,71053.0,71052.0,0.003946]
["bitfinex","BTCUSD",1717764292509,0.29960082,71053.0,71052.0,0.14998535]
["bitfinex","BTCUSD",1717764292642,0.14841893,71053.0,71052.0,0.14998535]
["bitfinex","BTCUSD",1717764292864,0.28915893,71053.0,71052.0,0.003946]
["bitfinex","BTCUSD",1717764293279,0.28515893,71053.0,71052.0,0.000946]
["bitfinex","BTCUSD",1717764293482,0.14441893,71053.0,71052.0,0.000946]
["bitfinex","BTCUSD",1717764293682,0.14841893,71053.0,71052.0,0.000946]
["bitfinex","BTCUSD",1717764293881,0.14841893,71053.0,71052.0,0.14698882]
["bitfinex","BTCUSD",1717764294061,0.14441893,71053.0,71052.0,0.14698882]
["bitfinex","BTCUSD",1717764294506,0.14441893,71053.0,71052.0,0.34698882]
["bitfinex","BTCUSD",1717764294867,0.140725,71061.0,71056.0,0.2]
["bitfinex","BTCUSD",1717764295077,0.1,71060.0,71059.0,0.2]
["bitfinex","BTCUSD",1717764295282,0.021112,71065.0,71059.0,0.14603016]
["bitfinex","BTCUSD",1717764295486,0.021112,71065.0,71057.0,0.2]
["bitfinex","BTCUSD",1717764295487,0.121112,71065.0,71060.0,0.34603016]
["bitfinex","BTCUSD",1717764295682,0.121112,71065.0,71061.0,0.14603016]
["bitfinex","BTCUSD",1717764295887,0.121112,71065.0,71062.0,0.14603016]
["bitfinex","BTCUSD",1717764296082,0.121112,71065.0,71063.0,0.14603016]
["bitfinex","BTCUSD",1717764296340,0.121112,71065.0,71052.0,0.001946]
["bitfinex","BTCUSD",1717764296341,0.261828,71065.0,71064.0,0.14603016]
["bitfinex","BTCUSD",1717764296500,0.40624693,71065.0,71064.0,0.14603016]
["bitfinex","BTCUSD",1717764296700,0.82211786,71065.0,71064.0,0.14603016]
["bitfinex","BTCUSD",1717764297044,0.40624693,71065.0,71064.0,0.14603016]
["bitfinex","BTCUSD",1717764297264,0.40624693,71065.0,71052.0,0.200946]
["bitfinex","BTCUSD",1717764297265,0.281437,71064.0,71052.0,0.200946]
["bitfinex","BTCUSD",1717764297469,0.24441893,71063.0,71053.0,0.14603764]
["bitfinex","BTCUSD",1717764297627,0.14441893,71063.0,71056.0,0.2]
["bitfinex","BTCUSD",1717764297797,0.14441893,71063.0,71057.0,0.14603764]
["bitfinex","BTCUSD",1717764297995,0.140729,71059.0,71057.0,0.14603764]
["bitfinex","BTCUSD",1717764298244,0.140729,71059.0,71058.0,0.14603764]
["bitfinex","BTCUSD",1717764298756,0.29922083,71059.0,71058.0,0.14603764]
["bitfinex","BTCUSD",1717764298962,0.14074,71053.0,71052.0,0.000946]
["bitfinex","BTCUSD",1717764299209,0.88073893,71053.0,71052.0,0.000946]
["bitfinex","BTCUSD",1717764299422,0.99753893,71053.0,71052.0,0.000946]
["bitfinex","BTCUSD",1717764299615,0.82581282,71053.0,71052.0,0.000946]
["bitfinex","BTCUSD",1717764300047,0.71605893,71053.0,71052.0,0.000946]
["bitfinex","BTCUSD",1717764300328,0.96193893,71053.0,71052.0,0.000946]
["bitfinex","BTCUSD",1717764300586,0.96193893,71053.0,71030.0,0.2]
["bitfinex","BTCUSD",1717764300587,0.140771,71037.0,71031.0,0.02112888]
["bitfinex","BTCUSD",1717764300793,0.140781,71033.0,71032.0,0.14606938]
["bitfinex","BTCUSD",1717764301004,0.28519993,71033.0,71032.0,0.14606938]
["bitfinex","BTCUSD",1717764301213,0.43971893,71033.0,71017.0,0.02113273]
["bitfinex","BTCUSD",1717764301414,0.14441893,71018.0,71017.0,0.02113273]
["bitfinex","BTCUSD",1717764301623,0.32108182,71018.0,71014.0,0.02113273]
["bitfinex","BTCUSD",1717764301829,0.14441893,71018.0,71008.0,0.2]
["bitfinex","BTCUSD",1717764302034,0.1,71027.0,71004.0,0.2]
["bitfinex","BTCUSD",1717764302035,0.14441893,71016.0,71004.0,0.2]
["bitfinex","BTCUSD",1717764302241,0.140824,71011.0,71003.0,0.2]
["bitfinex","BTCUSD",1717764302443,0.14441893,71010.0,71003.0,0.2]
["bitfinex","BTCUSD",1717764302655,0.14441893,71010.0,71004.0,0.2]
["bitfinex","BTCUSD",1717764302656,0.00189963,71009.0,71004.0,0.2]
["bitfinex","BTCUSD",1717764302861,0.28524393,71010.0,71004.0,0.2]
["bitfinex","BTCUSD",1717764302862,0.14441893,71008.0,71004.0,0.2]
["bitfinex","BTCUSD",1717764303071,0.1,71017.0,71014.0,0.2]
["bitfinex","BTCUSD",1717764303279,0.14441893,71016.0,71014.0,0.2]
["bitfinex","BTCUSD",1717764303485,0.14441893,71016.0,70991.0,0.07222824]
["bitfinex","BTCUSD",1717764303486,0.24441893,71015.0,70991.0,0.07222824]
["bitfinex","BTCUSD",1717764303687,0.216327,71010.0,71007.0,0.2]
["bitfinex","BTCUSD",1717764303904,0.216327,71010.0,70995.0,0.140854]
["bitfinex","BTCUSD",1717764303905,0.14441893,71009.0,70995.0,0.140854]
["bitfinex","BTCUSD",1717764304126,0.00189963,71008.0,70995.0,0.2]
["bitfinex","BTCUSD",1717764304349,0.00189963,71008.0,70984.0,0.340875]
["bitfinex","BTCUSD",1717764304350,0.10189963,71008.0,70984.0,0.340875]
["bitfinex","BTCUSD",1717764304573,0.10189963,71008.0,70981.0,0.009449]
["bitfinex","BTCUSD",1717764304574,0.14441893,70996.0,70981.0,0.009449]
["bitfinex","BTCUSD",1717764304769,0.14631856,70995.0,70981.0,0.009449]
["bitfinex","BTCUSD",1717764304974,0.1,70994.0,70981.0,0.009449]
["bitfinex","BTCUSD",1717764305177,0.140863,70991.0,70982.0,0.2]
["bitfinex","BTCUSD",1717764305414,0.140863,70991.0,70984.0,0.2]
["bitfinex","BTCUSD",1717764305415,0.14441893,70990.0,70984.0,0.2]
["bitfinex","BTCUSD",1717764305671,0.14441893,70990.0,70981.0,0.009449]
["bitfinex","BTCUSD",1717764305888,0.1,70994.0,70990.0,0.2]
["bitfinex","BTCUSD",1717764306092,0.14441893,70993.0,70981.0,0.009449]
["bitfinex","BTCUSD",1717764306260,0.1,70992.0,70984.0,0.2]
["bitfinex","BTCUSD",1717764306506,0.14441893,70991.0,70985.0,0.2]
["bitfinex","BTCUSD",1717764306750,0.08059963,70990.0,70981.0,0.009449]
["bitfinex","BTCUSD",1717764306952,0.14631856,70989.0,70984.0,0.2]
["bitfinex","BTCUSD",1717764307165,0.14631856,70989.0,70981.0,0.029449]
["bitfinex","BTCUSD",1717764307166,0.14441893,70989.0,70982.0,0.2]
["bitfinex","BTCUSD",1717764307410,0.14441893,70984.0,70981.0,0.009449]
["bitfinex","BTCUSD",1717764307603,0.14441893,70984.0,70982.0,0.2]
["bitfinex","BTCUSD",1717764307810,0.14441893,70984.0,70983.0,0.229449]
["bitfinex","BTCUSD",1717764308032,0.0787,70999.0,70997.0,0.2]
["bitfinex","BTCUSD",1717764308265,0.14441893,70998.0,70994.0,0.2]
["bitfinex","BTCUSD",1717764308470,0.1,70997.0,70993.0,0.2]
["bitfinex","BTCUSD",1717764308675,0.14441893,70996.0,70993.0,0.2]
["bitfinex","BTCUSD",1717764309301,0.01702925,71002.0,71001.0,0.2]
["bitfinex","BTCUSD",1717764309509,0.198,71019.0,71006.0,0.2]
["bitfinex","BTCUSD",1717764309713,0.00189963,71018.0,70997.0,0.34085]
["bitfinex","BTCUSD",1717764309858,0.14441893,71012.0,70990.0,0.2]
["bitfinex","BTCUSD",1717764310058,0.00189963,71011.0,70999.0,0.2]
["bitfinex","BTCUSD",1717764310271,0.14441893,71010.0,71000.0,0.2]
["bitfinex","BTCUSD",1717764310480,0.14441893,71010.0,71001.0,0.2]
["bitfinex","BTCUSD",1717764310683,0.07222824,71028.0,71001.0,0.003]
["bitfinex","BTCUSD",1717764310684,0.24441893,71002.0,71001.0,0.003]
["bitfinex","BTCUSD",1717764310882,0.24441893,71002.0,70968.0,0.02114016]
["bitfinex","BTCUSD",1717764310883,0.1,70989.0,70962.0,0.02114016]
["bitfinex","BTCUSD",1717764311242,0.19,71000.0,70960.0,0.2]
["bitfinex","BTCUSD",1717764311243,0.140882,70981.0,70960.0,0.2]
["bitfinex","BTCUSD",1717764311418,0.140882,70981.0,70956.0,0.02114016]
["bitfinex","BTCUSD",1717764311419,0.14441893,70979.0,70969.0,0.2]
["bitfinex","BTCUSD",1717764311684,0.1,70978.0,70973.0,0.2]
["bitfinex","BTCUSD",1717764311912,0.1,70978.0,70969.0,0.2]
["bitfinex","BTCUSD",1717764312084,0.1,70978.0,70967.0,0.140909]
["bitfinex","BTCUSD",1717764312335,0.00189963,70977.0,70967.0,0.140909]
["bitfinex","BTCUSD",1717764312544,0.00189963,70977.0,70956.0,0.340931]
["bitfinex","BTCUSD",1717764312545,0.1168,70976.0,70956.0,0.340931]
["bitfinex","BTCUSD",1717764312758,0.14631856,70975.0,70962.0,0.2]
["bitfinex","BTCUSD",1717764312990,0.14631856,70975.0,70961.0,0.2]
["bitfinex","BTCUSD",1717764312991,0.1,70974.0,70961.0,0.2]
["bitfinex","BTCUSD",1717764313212,0.1,70974.0,70959.0,0.009449]
["bitfinex","BTCUSD",1717764313213,0.14441893,70973.0,70960.0,0.2]
["bitfinex","BTCUSD",1717764313423,0.14441893,70973.0,70950.0,0.140943]
["bitfinex","BTCUSD",1717764313424,0.14441893,70970.0,70950.0,0.140943]
["bitfinex","BTCUSD",1717764313593,0.15021099,70972.0,70944.0,0.140955]
["bitfinex","BTCUSD",1717764313594,0.28533493,70964.0,70944.0,0.140955]
["bitfinex","BTCUSD",1717764313945,0.14620011,70963.0,70945.0,0.2144298]
["bitfinex","BTCUSD",1717764314147,0.18947206,70962.0,70945.0,0.0144298]
["bitfinex","BTCUSD",1717764314397,0.14441893,70953.0,70945.0,0.0144298]
["bitfinex","BTCUSD",1717764314606,0.1,70952.0,70945.0,0.0144298]
["bitfinex","BTCUSD",1717764314806,0.14441893,70951.0,70945.0,0.2144298]
["bitfinex","BTCUSD",1717764315011,0.1,70950.0,70945.0,0.0144298]
["bitfinex","BTCUSD",1717764315264,0.14631856,70949.0,70945.0,0.0144298]
["bitfinex","BTCUSD",1717764315500,0.1,70948.0,70945.0,0.0144298]
["bitfinex","BTCUSD",1717764315670,0.14441893,70947.0,70945.0,0.0144298]
["bitfinex","BTCUSD",1717764316047,0.1,70946.0,70945.0,0.0144298]
["bitfinex","BTCUSD",1717764316249,0.43034256,70946.0,70945.0,0.0154298]
["bitfinex","BTCUSD",1717764316447,0.47810066,70946.0,70945.0,0.0154298]
["bitfinex","BTCUSD",1717764316675,0.43312903,70946.0,70945.0,0.0154298]
["bitfinex","BTCUSD",1717764316872,0.50110066,70946.0,70945.0,0.0144298]
["bitfinex","BTCUSD",1717764317072,0.50110066,70946.0,70945.0,0.0174298]
["bitfinex","BTCUSD",1717764317073,0.54880248,70946.0,70945.0,0.0174298]
["bitfinex","BTCUSD",1717764317429,0.74420248,70946.0,70945.0,0.0174298]
["bitfinex","BTCUSD",1717764318354,0.74420248,70946.0,70893.0,0.02114016]
["bitfinex","BTCUSD",1717764318355,0.1,70944.0,70921.0,0.2]
["bitfinex","BTCUSD",1717764318579,0.1,70944.0,70931.0,0.07222824]
["bitfinex","BTCUSD",1717764318580,0.14441893,70938.0,70931.0,0.07222824]
["bitfinex","BTCUSD",1717764318826,0.1,70944.0,70931.0,0.07222824]
["bitfinex","BTCUSD",1717764318827,0.1,70944.0,70941.0,0.2]
["bitfinex","BTCUSD",1717764319055,0.1,70949.0,70943.0,0.07222824]
["bitfinex","BTCUSD",1717764319279,0.14441893,70960.0,70953.0,0.2]
["bitfinex","BTCUSD",1717764319485,0.14441893,70960.0,70943.0,0.07222824]
["bitfinex","BTCUSD",1717764319486,0.140912,70967.0,70957.0,0.2]
["bitfinex","BTCUSD",1717764319723,0.140912,70967.0,70954.0,0.09222824]
["bitfinex","BTCUSD",1717764319724,0.01721042,70968.0,70959.0,0.2]
["bitfinex","BTCUSD",1717764319940,0.01721042,70968.0,70954.0,0.07222824]
["bitfinex","BTCUSD",1717764319941,0.01244773,70974.0,70966.0,0.22]
["bitfinex","BTCUSD",1717764320142,0.14441893,70973.0,70969.0,0.2]
["bitfinex","BTCUSD",1717764320542,0.14091,70968.0,70953.0,0.1625]
["bitfinex","BTCUSD",1717764320758,0.140914,70965.0,70953.0,0.2]
["bitfinex","BTCUSD",1717764320978,0.140923,70961.0,70946.0,0.140951]
["bitfinex","BTCUSD",1717764321188,0.14441893,70964.0,70946.0,0.2]
["bitfinex","BTCUSD",1717764321189,0.17485275,70960.0,70946.0,0.2]
["bitfinex","BTCUSD",1717764321405,0.17485275,70960.0,70924.0,0.1]
["bitfinex","BTCUSD",1717764321406,0.14441893,70957.0,70937.0,0.34097]
["bitfinex","BTCUSD",1717764321613,0.03043382,70960.0,70929.0,0.1559]
["bitfinex","BTCUSD",1717764321614,0.140954,70945.0,70929.0,0.1559]
["bitfinex","BTCUSD",1717764321822,0.07412787,70956.0,70929.0,0.1559]
["bitfinex","BTCUSD",1717764321823,0.14631856,70944.0,70929.0,0.1559]
["bitfinex","BTCUSD",1717764322032,0.14631856,70944.0,70929.0,0.2]
["bitfinex","BTCUSD",1717764322232,0.14631856,70944.0,70923.0,0.009449]
["bitfinex","BTCUSD",1717764322233,0.0778,70939.0,70923.0,0.009449]
["bitfinex","BTCUSD",1717764322435,0.140985,70930.0,70923.0,0.009449]
["bitfinex","BTCUSD",1717764322656,0.02489963,70938.0,70923.0,0.009449]
["bitfinex","BTCUSD",1717764322657,0.28730456,70929.0,70923.0,0.009449]
["bitfinex","BTCUSD",1717764322861,0.14631856,70929.0,70923.0,0.009449]
["bitfinex","BTCUSD",1717764323059,0.140995,70924.0,70923.0,0.009449]
["bitfinex","BTCUSD",1717764323260,0.240995,70924.0,70923.0,0.009449]
["bitfinex","BTCUSD",1717764323525,0.38541393,70924.0,70923.0,0.009449]
["bitfinex","BTCUSD",1717764324944,0.39741393,70924.0,70923.0,0.009449]
["bitfinex","BTCUSD",1717764325166,0.15641893,70924.0,70923.0,0.009449]
["bitfinex","BTCUSD",1717764325916,0.012,70924.0,70923.0,0.009449]
["bitfinex","BTCUSD",1717764326075,0.012,70924.0,70923.0,0.22937939]
["bitfinex","BTCUSD",1717764326076,0.022,70924.0,70923.0,0.22937939]
["bitfinex","BTCUSD",1717764326276,0.022,70924.0,70923.0,0.20937939]
["bitfinex","BTCUSD",1717764326480,0.15441893,70924.0,70923.0,0.009449]
["bitfinex","BTCUSD",1717764326971,0.019,70924.0,70923.0,0.22937939]
["bitfinex","BTCUSD",1717764327272,0.019,70924.0,70923.0,0.20937939]
["bitfinex","BTCUSD",1717764327682,0.019,70924.0,70923.0,0.009449]
["bitfinex","BTCUSD",1717764327683,0.01,70924.0,70923.0,0.009449]
["bitfinex","BTCUSD",1717764327894,0.15441893,70924.0,70923.0,0.009449]
["bitfinex","BTCUSD",1717764328106,0.15986082,70924.0,70923.0,0.010449]
["bitfinex","BTCUSD",1717764328516,0.15986082,70924.0,70923.0,0.009449]
["bitfinex","BTCUSD",1717764328517,0.30085582,70924.0,70923.0,0.009449]
["bitfinex","BTCUSD",1717764328721,0.38541393,70924.0,70923.0,0.009449]
["bitfinex","BTCUSD",1717764329132,0.0170236,70942.0,70923.0,0.010449]
["bitfinex","BTCUSD",1717764329346,1.93699224,70982.0,70938.0,0.07222824]
["bitfinex","BTCUSD",1717764329347,0.14441893,70941.0,70938.0,0.07222824]
["bitfinex","BTCUSD",1717764329536,0.14441893,70941.0,70925.0,0.34092239]
["bitfinex","BTCUSD",1717764329537,0.140966,70939.0,70925.0,0.34092239]
["bitfinex","BTCUSD",1717764329751,0.14441893,70938.0,70924.0,0.27215863]
["bitfinex","BTCUSD",1717764329960,0.28538793,70938.0,70925.0,0.19993039]
["bitfinex","BTCUSD",1717764330384,0.14441893,70938.0,70933.0,0.27215863]
["bitfinex","BTCUSD",1717764330558,0.1168,70950.0,70937.0,0.19993039]
["bitfinex","BTCUSD",1717764330767,0.17019313,70949.0,70938.0,0.19993039]
["bitfinex","BTCUSD",1717764330943,0.14441893,70949.0,70945.0,0.07222824]
["bitfinex","BTCUSD",1717764331162,0.1168,70958.0,70950.0,0.19993039]
["bitfinex","BTCUSD",1717764331163,0.140928,70958.0,70950.0,0.19993039]
["bitfinex","BTCUSD",1717764331365,0.01704568,70959.0,70943.0,0.1541]
["bitfinex","BTCUSD",1717764331366,0.14441893,70957.0,70946.0,0.19993039]
["bitfinex","BTCUSD",1717764331565,0.14441893,70957.0,70949.0,0.140944]
["bitfinex","BTCUSD",1717764331765,0.14441893,70957.0,70946.0,0.19993039]
["bitfinex","BTCUSD",1717764331970,0.14441893,70957.0,70945.0,0.140954]
["bitfinex","BTCUSD",1717764331971,0.01634152,70956.0,70943.0,0.35403039]
["bitfinex","BTCUSD",1717764332168,0.140948,70948.0,70937.0,0.002]
["bitfinex","BTCUSD",1717764332423,0.140957,70944.0,70937.0,0.002]
["bitfinex","BTCUSD",1717764332612,0.14441893,70943.0,70937.0,0.002]
["bitfinex","BTCUSD",1717764332822,0.14631856,70943.0,70937.0,0.002]
["bitfinex","BTCUSD",1717764333054,0.14631856,70943.0,70941.0,0.19993039]
["bitfinex","BTCUSD",1717764333055,0.14441893,70943.0,70941.0,0.19993039]
["bitfinex","BTCUSD",1717764333363,0.1,70952.0,70941.0,0.19993039]
["bitfinex","BTCUSD",1717764333473,0.28183,70965.0,70945.0,0.19993039]
["bitfinex","BTCUSD",1717764333474,0.15441893,70951.0,70945.0,0.19993039]
["bitfinex","BTCUSD",1717764333685,0.1,70950.0,70948.0,0.19993039]
["bitfinex","BTCUSD",1717764333885,0.1,70950.0,70949.0,0.27215863]
["bitfinex","BTCUSD",1717764334091,0.1,70950.0,70947.0,0.02]
["bitfinex","BTCUSD",1717764334092,0.1,70959.0,70948.0,0.19993039]
["bitfinex","BTCUSD",1717764334290,0.14441893,70958.0,70949.0,0.19993039]
["bitfinex","BTCUSD",1717764334496,0.14441893,70958.0,70946.0,0.02]
["bitfinex","BTCUSD",1717764334497,0.10189963,70957.0,70947.0,0.19993039]
["bitfinex","BTCUSD",1717764334709,0.14631856,70956.0,70939.0,0.140965]
["bitfinex","BTCUSD",1717764334916,0.1,70955.0,70945.0,0.002]
["bitfinex","BTCUSD",1717764335141,0.14631856,70954.0,70945.0,0.002]
["bitfinex","BTCUSD",1717764335342,0.12707605,70953.0,70945.0,0.002]
["bitfinex","BTCUSD",1717764335545,0.14631856,70952.0,70945.0,0.002]
["bitfinex","BTCUSD",1717764335758,0.28725856,70952.0,70945.0,0.002]
["bitfinex","BTCUSD",1717764335958,0.28725856,70952.0,70946.0,0.19993039]
["bitfinex","BTCUSD",1717764335959,0.14441893,70952.0,70946.0,0.19993039]
["bitfinex","BTCUSD",1717764336154,0.14441893,70952.0,70950.0,0.19993039]
["bitfinex","BTCUSD",1717764336356,0.14441893,70952.0,70943.0,0.19993039]
["bitfinex","BTCUSD",1717764336597,0.14441893,70952.0,70944.0,0.14625852]
["bitfinex","BTCUSD",1717764336799,0.03853539,70951.0,70944.0,0.14625852]
["bitfinex","BTCUSD",1717764336932,0.03853539,70951.0,70942.0,0.140958]
["bitfinex","BTCUSD",1717764336933,0.14441893,70950.0,70945.0,0.14625852]
["bitfinex","BTCUSD",1717764337138,0.14441893,70950.0,70942.0,0.140958]
["bitfinex","BTCUSD",1717764337139,0.14441893,70950.0,70947.0,0.19993039]
["bitfinex","BTCUSD",1717764337398,0.14441893,70950.0,70942.0,0.140958]
["bitfinex","BTCUSD",1717764337399,0.14441893,70950.0,70946.0,0.19993039]
["bitfinex","BTCUSD",1717764337572,0.14441893,70950.0,70947.0,0.14625743]
["bitfinex","BTCUSD",1717764337748,0.03853549,70949.0,70945.0,0.19993039]
["bitfinex","BTCUSD",1717764337949,0.03853549,70949.0,70938.0,0.07222824]
["bitfinex","BTCUSD",1717764337950,0.14441893,70948.0,70947.0,0.19993039]
["bitfinex","BTCUSD",1717764338150,0.1,70953.0,70949.0,0.19993039]
["bitfinex","BTCUSD",1717764338359,0.140936,70955.0,70950.0,0.14625704]
["bitfinex","BTCUSD",1717764338563,0.38535593,70954.0,70951.0,0.14625704]
["bitfinex","BTCUSD",1717764338767,0.38535593,70954.0,70946.0,0.19993039]
["bitfinex","BTCUSD",1717764338768,0.38535593,70954.0,70949.0,0.19993039]
["bitfinex","BTCUSD",1717764338972,0.38535593,70954.0,70947.0,0.20193039]
["bitfinex","BTCUSD",1717764339167,0.38535593,70954.0,70948.0,0.14625757]
["bitfinex","BTCUSD",1717764339412,0.056409,70953.0,70949.0,0.14625757]
["bitfinex","BTCUSD",1717764339655,0.14441893,70952.0,70950.0,0.14625757]
["bitfinex","BTCUSD",1717764339802,0.32953642,70952.0,70950.0,0.14825757]
["bitfinex","BTCUSD",1717764340000,0.140942,70951.0,70950.0,0.002]
["bitfinex","BTCUSD",1717764340205,0.140952,70946.0,70941.0,0.001]
["bitfinex","BTCUSD",1717764340402,0.15851413,70945.0,70942.0,0.14626631]
["bitfinex","BTCUSD",1717764340578,0.15851413,70945.0,70943.0,0.14626631]
["bitfinex","BTCUSD",1717764340786,0.140959,70943.0,70941.0,0.001]
["bitfinex","BTCUSD",1717764340984,0.14441893,70942.0,70932.0,0.02115992]
["bitfinex","BTCUSD",1717764341214,0.140962,70941.0,70933.0,0.14627465]
["bitfinex","BTCUSD",1717764341413,0.140962,70941.0,70923.0,0.029449]
["bitfinex","BTCUSD",1717764341414,0.24441893,70940.0,70934.0,0.14627465]
["bitfinex","BTCUSD",1717764341620,0.14441893,70936.0,70935.0,0.14628557]
["bitfinex","BTCUSD",1717764341793,0.16905079,70936.0,70935.0,0.14628557]
["bitfinex","BTCUSD",1717764341997,0.41002279,70936.0,70935.0,0.14628557]
["bitfinex","BTCUSD",1717764342203,0.26905079,70936.0,70935.0,0.1463049]
["bitfinex","BTCUSD",1717764342780,0.26905079,70936.0,70935.0,0.14630508]
["bitfinex","BTCUSD",1717764343020,0.27405079,70936.0,70935.0,0.14730508]
["bitfinex","BTCUSD",1717764343262,0.79696679,70936.0,70935.0,0.14730508]
["bitfinex","BTCUSD",1717764343457,0.140993,70926.0,70923.0,0.009449]
["bitfinex","BTCUSD",1717764343714,0.28541293,70925.0,70924.0,0.14631442]
["bitfinex","BTCUSD",1717764344262,0.14441893,70925.0,70924.0,0.14631442]
["bitfinex","BTCUSD",1717764344439,0.28541293,70925.0,70924.0,0.14631442]
["bitfinex","BTCUSD",1717764346534,0.41395422,70925.0,70924.0,0.14631353]
["bitfinex","BTCUSD",1717764346696,0.41495422,70925.0,70924.0,0.14631353]
["bitfinex","BTCUSD",1717764346905,0.41495422,70925.0,70924.0,0.14632213]
["bitfinex","BTCUSD",1717764347882,0.61225422,70925.0,70924.0,0.14632213]
["bitfinex","BTCUSD",1717764348279,0.61125422,70925.0,70924.0,0.14632213]
["bitfinex","BTCUSD",1717764349088,0.61825422,70925.0,70924.0,0.14632213]
["bitfinex","BTCUSD",1717764349506,0.140995,70924.0,70923.0,0.009449]
["bitfinex","BTCUSD",1717764349715,0.38541393,70924.0,70923.0,0.15577117]
["bitfinex","BTCUSD",1717764349888,0.45653945,70924.0,70923.0,0.15577117]
["bitfinex","BTCUSD",1717764350128,0.240997,70923.0,70922.0,0.009449]
["bitfinex","BTCUSD",1717764350343,1.07240593,70923.0,70922.0,0.009449]
["bitfinex","BTCUSD",1717764350536,1.22240593,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764350743,1.3675238,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764351171,0.81741093,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764351694,0.66741093,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764352095,1.04940593,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764352312,1.22240593,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764353160,1.11340593,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764353362,0.39941593,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764353561,0.42782914,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764354014,0.72382414,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764354675,0.44182914,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764355027,0.72382414,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764355438,0.80982414,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764355640,0.84582414,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764355861,0.72882414,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764356268,0.72282414,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764356483,0.70982414,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764356693,0.72382414,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764356971,0.29941593,70923.0,70922.0,0.20467255]
["bitfinex","BTCUSD",1717764357192,0.28541593,70923.0,70922.0,0.20467255]
["bitfinex","BTCUSD",1717764357360,0.14441893,70923.0,70922.0,0.20467255]
["bitfinex","BTCUSD",1717764358842,0.14441893,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764358843,0.15641893,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764359249,0.14441893,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764359455,0.14441893,70923.0,70922.0,0.20467255]
["bitfinex","BTCUSD",1717764359687,0.16041893,70923.0,70922.0,0.22467255]
["bitfinex","BTCUSD",1717764360350,0.016,70923.0,70922.0,0.22467255]
["bitfinex","BTCUSD",1717764360598,0.014,70923.0,70922.0,0.36567155]
["bitfinex","BTCUSD",1717764361059,0.017,70923.0,70922.0,0.36567155]
["bitfinex","BTCUSD",1717764361260,0.017,70923.0,70922.0,0.44807155]
["bitfinex","BTCUSD",1717764361532,0.017,70923.0,70922.0,0.59436272]
["bitfinex","BTCUSD",1717764361750,0.017,70923.0,70922.0,0.75936272]
["bitfinex","BTCUSD",1717764361968,0.017,70923.0,70922.0,0.76036272]
["bitfinex","BTCUSD",1717764362227,0.140949,70948.0,70939.0,0.19993039]
["bitfinex","BTCUSD",1717764362441,0.056409,70953.0,70922.0,0.68141608]
["bitfinex","BTCUSD",1717764362442,0.14441893,70947.0,70946.0,0.19993039]
["bitfinex","BTCUSD",1717764362674,0.14441893,70947.0,70943.0,0.19993039]
["bitfinex","BTCUSD",1717764362900,0.14441893,70947.0,70941.0,0.02]
["bitfinex","BTCUSD",1717764362901,0.00189963,70946.0,70932.0,0.1504]
["bitfinex","BTCUSD",1717764363122,0.14441893,70945.0,70937.0,0.19993039]
["bitfinex","BTCUSD",1717764363346,0.14441893,70945.0,70939.0,0.19993039]
["bitfinex","BTCUSD",1717764363564,0.07327751,70953.0,70939.0,0.34089539]
["bitfinex","BTCUSD",1717764363765,0.140945,70950.0,70939.0,0.34089539]
["bitfinex","BTCUSD",1717764363984,0.14441893,70949.0,70939.0,0.34089539]
["bitfinex","BTCUSD",1717764364193,0.14284763,70948.0,70938.0,0.19993039]
["bitfinex","BTCUSD",1717764364412,0.14284763,70948.0,70932.0,0.1504]
["bitfinex","BTCUSD",1717764364413,0.17314559,70947.0,70932.0,0.1504]
["bitfinex","BTCUSD",1717764364640,0.14441893,70947.0,70932.0,0.1504]
["bitfinex","BTCUSD",1717764364863,0.00189963,70946.0,70929.0,0.0764]
["bitfinex","BTCUSD",1717764365069,0.28192,70942.0,70926.0,0.1615]
["bitfinex","BTCUSD",1717764365292,0.14631856,70941.0,70926.0,0.1615]
["bitfinex","BTCUSD",1717764365520,0.140978,70933.0,70926.0,0.1615]
["bitfinex","BTCUSD",1717764365737,0.28729956,70932.0,70926.0,0.1615]
["bitfinex","BTCUSD",1717764366019,0.28729956,70932.0,70927.0,0.07222824]
["bitfinex","BTCUSD",1717764366020,0.00189963,70932.0,70927.0,0.07222824]
["bitfinex","BTCUSD",1717764366247,0.281835,70964.0,70927.0,0.07222824]
["bitfinex","BTCUSD",1717764366248,0.1,70959.0,70940.0,0.140963]
["bitfinex","BTCUSD",1717764366455,0.14441893,70952.0,70941.0,0.07609014]
["bitfinex","BTCUSD",1717764366904,0.14441893,70952.0,70941.0,0.34824877]
["bitfinex","BTCUSD",1717764367121,0.28535893,70952.0,70944.0,0.19993039]
["bitfinex","BTCUSD",1717764367394,0.140926,70959.0,70946.0,0.19993039]
["bitfinex","BTCUSD",1717764367640,0.1338,70969.0,70945.0,0.1549]
["bitfinex","BTCUSD",1717764367641,0.056406,70954.0,70945.0,0.1549]
["bitfinex","BTCUSD",1717764367868,0.14441893,70953.0,70945.0,0.15397425]
["bitfinex","BTCUSD",1717764370063,0.14441893,70953.0,70945.0,0.15497425]
["bitfinex","BTCUSD",1717764370482,0.14441893,70953.0,70945.0,0.15397425]
["bitfinex","BTCUSD",1717764371103,0.14441893,70953.0,70946.0,0.19993039]
["bitfinex","BTCUSD",1717764371308,0.14441893,70953.0,70945.0,0.15397425]
["bitfinex","BTCUSD",1717764371522,0.14441893,70953.0,70946.0,0.19993039]
["bitfinex","BTCUSD",1717764371711,0.14441893,70953.0,70945.0,0.15397425]
["bitfinex","BTCUSD",1717764371867,0.31953322,70953.0,70945.0,0.15397425]
["bitfinex","BTCUSD",1717764372069,0.31953322,70953.0,70949.0,0.19993039]
["bitfinex","BTCUSD",1717764372291,0.14441893,70953.0,70951.0,0.19993039]
["bitfinex","BTCUSD",1717764372481,0.14441893,70953.0,70946.0,0.07222824]
["bitfinex","BTCUSD",1717764372482,0.140924,70961.0,70950.0,0.19993039]
["bitfinex","BTCUSD",1717764372849,0.20082093,70960.0,70949.0,0.19993039]
["bitfinex","BTCUSD",1717764373050,0.20082093,70960.0,70952.0,0.19993039]
["bitfinex","BTCUSD",1717764373242,0.14441893,70960.0,70954.0,0.19993039]
["bitfinex","BTCUSD",1717764373446,0.14441893,70960.0,70952.0,0.19993039]
["bitfinex","BTCUSD",1717764373651,0.14441893,70960.0,70954.0,0.19993039]
["bitfinex","BTCUSD",1717764373801,0.056402,70961.0,70959.0,0.19993039]
["bitfinex","BTCUSD",1717764373965,0.01708214,70966.0,70957.0,0.19993039]
["bitfinex","BTCUSD",1717764374170,0.01708214,70966.0,70954.0,0.140935]
["bitfinex","BTCUSD",1717764374171,0.14441893,70965.0,70954.0,0.34086539]
["bitfinex","BTCUSD",1717764374367,0.00189963,70964.0,70952.0,0.19993039]
["bitfinex","BTCUSD",1717764374624,0.14441893,70963.0,70952.0,0.19993039]
["bitfinex","BTCUSD",1717764374921,0.140922,70961.0,70946.0,0.140951]
["bitfinex","BTCUSD",1717764375137,0.140938,70953.0,70945.0,0.15397425]
["bitfinex","BTCUSD",1717764375369,0.14441893,70952.0,70941.0,0.07609014]
["bitfinex","BTCUSD",1717764375576,0.14441893,70952.0,70939.0,0.1627]
["bitfinex","BTCUSD",1717764375577,0.140949,70948.0,70939.0,0.1627]
["bitfinex","BTCUSD",1717764375752,0.140949,70948.0,70933.0,0.19993039]
["bitfinex","BTCUSD",1717764375753,0.14441893,70947.0,70933.0,0.35333039]
["bitfinex","BTCUSD",1717764375954,0.14441893,70947.0,70933.0,0.1534]
["bitfinex","BTCUSD",1717764376204,0.1626918,70947.0,70933.0,0.1534]
["bitfinex","BTCUSD",1717764376377,0.00189963,70946.0,70933.0,0.1534]
["bitfinex","BTCUSD",1717764376511,0.14441893,70945.0,70926.0,0.156]
["bitfinex","BTCUSD",1717764376730,0.01827287,70947.0,70922.0,0.08164216]
["bitfinex","BTCUSD",1717764376731,0.140979,70933.0,70922.0,0.08164216]
["bitfinex","BTCUSD",1717764376947,0.07222824,70942.0,70922.0,0.08164216]
["bitfinex","BTCUSD",1717764376948,0.14441893,70932.0,70922.0,0.08164216]
["bitfinex","BTCUSD",1717764377141,0.023,70946.0,70922.0,0.08164216]
["bitfinex","BTCUSD",1717764377142,0.19,70950.0,70929.0,0.19993039]
["bitfinex","BTCUSD",1717764377351,0.140962,70941.0,70931.0,0.19993039]
["bitfinex","BTCUSD",1717764377559,0.14441893,70940.0,70935.0,0.19993039]
["bitfinex","BTCUSD",1717764378103,0.28538293,70940.0,70935.0,0.19993039]
["bitfinex","BTCUSD",1717764378302,0.28538293,70940.0,70936.0,0.19993039]
["bitfinex","BTCUSD",1717764378506,0.28538293,70940.0,70935.0,0.19993039]
["bitfinex","BTCUSD",1717764378840,0.31392122,70940.0,70934.0,0.19993039]
["bitfinex","BTCUSD",1717764379184,0.28538293,70940.0,70935.0,0.19993039]
["bitfinex","BTCUSD",1717764379387,0.28538293,70940.0,70926.0,0.140991]
["bitfinex","BTCUSD",1717764379388,0.28538293,70940.0,70936.0,0.19993039]
["bitfinex","BTCUSD",1717764379587,0.28538293,70940.0,70934.0,0.19993039]
["bitfinex","BTCUSD",1717764379794,0.28538293,70940.0,70935.0,0.19993039]
["bitfinex","BTCUSD",1717764380192,0.01733144,70951.0,70947.0,0.19993039]
["bitfinex","BTCUSD",1717764380414,0.14441893,70950.0,70947.0,0.19993039]
["bitfinex","BTCUSD",1717764380617,0.14441893,70950.0,70946.0,0.19993039]
["bitfinex","BTCUSD",1717764380814,0.14441893,70950.0,70942.0,0.0758]
["bitfinex","BTCUSD",1717764380815,0.14441893,70950.0,70949.0,0.19993039]
["bitfinex","BTCUSD",1717764381431,0.14441893,70950.0,70948.0,0.02]
["bitfinex","BTCUSD",1717764381432,0.14441893,70950.0,70948.0,0.19993039]
["bitfinex","BTCUSD",1717764382086,0.14441893,70950.0,70949.0,0.21993039]
["bitfinex","BTCUSD",1717764382275,0.29,70959.0,70956.0,0.19993039]
["bitfinex","BTCUSD",1717764382276,0.140927,70959.0,70956.0,0.19993039]
["bitfinex","BTCUSD",1717764382516,0.14441893,70958.0,70956.0,0.19993039]
["bitfinex","BTCUSD",1717764382693,0.14441893,70958.0,70955.0,0.19993039]
["bitfinex","BTCUSD",1717764382895,0.14441893,70958.0,70942.0,0.0758]
["bitfinex","BTCUSD",1717764382896,0.056398,70965.0,70959.0,0.19993039]
["bitfinex","BTCUSD",1717764383118,0.25537807,70964.0,70949.0,0.001]
["bitfinex","BTCUSD",1717764383317,0.14441893,70962.0,70949.0,0.001]
["bitfinex","BTCUSD",1717764383645,0.140944,70950.0,70949.0,0.001]
["bitfinex","BTCUSD",1717764383863,0.47525522,70950.0,70930.0,0.19993039]
["bitfinex","BTCUSD",1717764384064,0.14441893,70948.0,70930.0,0.19993039]
["bitfinex","BTCUSD",1717764384271,0.10189963,70947.0,70930.0,0.19993039]
["bitfinex","BTCUSD",1717764384429,0.19,70942.0,70924.0,0.0789]
["bitfinex","BTCUSD",1717764384787,0.28111856,70941.0,70923.0,0.1526]
["bitfinex","BTCUSD",1717764385026,0.140982,70931.0,70923.0,0.1526]
["bitfinex","BTCUSD",1717764385236,0.140997,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764385402,0.42021593,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764385656,0.79081752,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764386271,0.81381752,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764386535,0.73321593,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764386997,0.83321593,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764387219,1.11521093,70923.0,70922.0,0.00474216]
["bitfinex","BTCUSD",1717764387463,1.11521093,70923.0,70922.0,1e-08]
["bitfinex","BTCUSD",1717764387899,1.1812175,70923.0,70922.0,0.00100001]
["bitfinex","BTCUSD",1717764388162,1.33101925,70923.0,70922.0,0.00100001]
["bitfinex","BTCUSD",1717764388419,1.14321093,70923.0,70922.0,0.00100001]
["bitfinex","BTCUSD",1717764388664,1.00621093,70923.0,70922.0,1e-08]
["bitfinex","BTCUSD",1717764388874,1.02021093,70923.0,70922.0,0.00100001]
["bitfinex","BTCUSD",1717764389081,1.00621093,70923.0,70922.0,0.00100001]
["bitfinex","BTCUSD",1717764389411,1.00621093,70923.0,70922.0,0.00069101]
["bitfinex","BTCUSD",1717764389820,0.87141093,70923.0,70922.0,0.00069101]
["bitfinex","BTCUSD",1717764390018,0.29941593,70923.0,70922.0,0.00069101]
["bitfinex","BTCUSD",1717764390623,0.31341593,70923.0,70922.0,0.00069101]
["bitfinex","BTCUSD",1717764391124,0.29941593,70923.0,70922.0,0.00069101]
["bitfinex","BTCUSD",1717764391383,0.141014,70915.0,70901.0,0.27913039]
["bitfinex","BTCUSD",1717764391556,0.141023,70910.0,70902.0,0.19993039]
["bitfinex","BTCUSD",1717764391722,0.14441893,70909.0,70904.0,0.19993039]
["bitfinex","BTCUSD",1717764391945,0.14441893,70909.0,70902.0,0.19993039]
["bitfinex","BTCUSD",1717764392355,0.14441893,70909.0,70901.0,0.0792]
["bitfinex","BTCUSD",1717764392356,0.14441893,70909.0,70903.0,0.19993039]
["bitfinex","BTCUSD",1717764392575,0.141031,70906.0,70901.0,0.0792]
["bitfinex","BTCUSD",1717764392800,0.17296312,70909.0,70898.0,0.00946]
["bitfinex","BTCUSD",1717764392801,0.14441893,70905.0,70898.0,0.00946]
["bitfinex","BTCUSD",1717764393233,0.14441893,70905.0,70900.0,0.19993039]
["bitfinex","BTCUSD",1717764393460,0.28545193,70905.0,70899.0,0.19993039]
["bitfinex","BTCUSD",1717764393662,0.28545193,70905.0,70900.0,0.19993039]
["bitfinex","BTCUSD",1717764393885,0.28545193,70905.0,70902.0,0.005]
["bitfinex","BTCUSD",1717764394067,0.28545193,70905.0,70902.0,0.20493039]
["bitfinex","BTCUSD",1717764394270,0.28545193,70905.0,70902.0,0.005]
["bitfinex","BTCUSD",1717764394475,0.03054482,70904.0,70902.0,0.005]
["bitfinex","BTCUSD",1717764394667,0.03054482,70904.0,70898.0,0.00946]
["bitfinex","BTCUSD",1717764394668,0.14441893,70903.0,70898.0,0.00946]
["bitfinex","BTCUSD",1717764395050,0.14441893,70903.0,70900.0,0.001]
["bitfinex","BTCUSD",1717764395051,0.00189963,70902.0,70900.0,0.001]
["bitfinex","BTCUSD",1717764395255,0.28545993,70901.0,70900.0,0.001]
["bitfinex","BTCUSD",1717764395448,0.31419589,70901.0,70900.0,0.001]
["bitfinex","BTCUSD",1717764395651,0.141045,70899.0,70898.0,0.00946]
["bitfinex","BTCUSD",1717764395885,0.28546393,70899.0,70898.0,0.00946]
["bitfinex","BTCUSD",1717764396094,0.28546393,70899.0,70898.0,0.01046]
["bitfinex","BTCUSD",1717764396809,0.30223874,70899.0,70898.0,0.01046]
["bitfinex","BTCUSD",1717764397445,0.30223874,70899.0,70898.0,0.00946]
["bitfinex","BTCUSD",1717764397807,0.30323874,70899.0,70898.0,0.00946]
["bitfinex","BTCUSD",1717764398079,0.14741893,70899.0,70898.0,0.00946]
["bitfinex","BTCUSD",1717764398381,0.003,70899.0,70898.0,0.22939039]
["bitfinex","BTCUSD",1717764398615,0.003,70899.0,70898.0,0.00946]
["bitfinex","BTCUSD",1717764399346,0.001,70899.0,70898.0,0.00884216]
["bitfinex","BTCUSD",1717764399582,0.001,70899.0,70898.0,0.22877255]
["bitfinex","BTCUSD",1717764400274,0.001,70899.0,70898.0,0.52301955]
["bitfinex","BTCUSD",1717764400473,0.197459,70912.0,70908.0,0.19993039]
["bitfinex","BTCUSD",1717764400672,0.28544093,70911.0,70906.0,0.19993039]
["bitfinex","BTCUSD",1717764400878,0.14103,70907.0,70898.0,0.16504216]
["bitfinex","BTCUSD",1717764401082,0.14441893,70906.0,70898.0,0.16504216]
["bitfinex","BTCUSD",1717764401312,0.14441893,70906.0,70898.0,0.01184216]
["bitfinex","BTCUSD",1717764401526,0.141044,70900.0,70898.0,0.01184216]
["bitfinex","BTCUSD",1717764401775,0.14441893,70899.0,70898.0,0.01284216]
["bitfinex","BTCUSD",1717764401910,0.28546393,70899.0,70898.0,0.00984216]
["bitfinex","BTCUSD",1717764402337,0.28546393,70899.0,70898.0,0.00884216]
["bitfinex","BTCUSD",1717764402708,0.28546393,70899.0,70898.0,0.00984216]
["bitfinex","BTCUSD",1717764402910,0.14441893,70899.0,70898.0,0.20977255]
["bitfinex","BTCUSD",1717764403152,0.14441893,70899.0,70898.0,0.00984216]
["bitfinex","BTCUSD",1717764403380,0.14441893,70899.0,70898.0,0.20877255]
["bitfinex","BTCUSD",1717764404095,0.141023,70911.0,70904.0,0.19993039]
["bitfinex","BTCUSD",1717764404392,0.19,70915.0,70898.0,0.20877255]
["bitfinex","BTCUSD",1717764404393,0.14441893,70910.0,70898.0,0.20877255]
["bitfinex","BTCUSD",1717764404555,0.14631856,70910.0,70898.0,0.20877255]
["bitfinex","BTCUSD",1717764404736,0.14631856,70910.0,70898.0,0.21177255]
["bitfinex","BTCUSD",1717764404941,0.002,70899.0,70898.0,0.21177255]
["bitfinex","BTCUSD",1717764405141,0.002,70899.0,70898.0,0.20877255]
["bitfinex","BTCUSD",1717764405142,0.14641893,70899.0,70898.0,0.20877255]
["bitfinex","BTCUSD",1717764405559,0.14641893,70899.0,70898.0,0.53091955]
["bitfinex","BTCUSD",1717764405560,0.002,70899.0,70898.0,0.53091955]
["bitfinex","BTCUSD",1717764405772,0.002,70899.0,70898.0,0.51091955]
["bitfinex","BTCUSD",1717764406176,0.05644,70912.0,70899.0,0.19993039]
["bitfinex","BTCUSD",1717764406373,0.18078361,70911.0,70901.0,0.19993039]
["bitfinex","BTCUSD",1717764406624,0.14441893,70911.0,70901.0,0.19993039]
["bitfinex","BTCUSD",1717764407057,0.14441893,70911.0,70904.0,0.19993039]
["bitfinex","BTCUSD",1717764407231,0.14441893,70911.0,70906.0,0.19993039]
["bitfinex","BTCUSD",1717764407454,0.14441893,70911.0,70903.0,0.19993039]
["bitfinex","BTCUSD",1717764407657,0.14441893,70911.0,70904.0,0.19993039]
["bitfinex","BTCUSD",1717764407853,0.1952255,70911.0,70904.0,0.19993039]
["bitfinex","BTCUSD",1717764408257,0.1952255,70911.0,70903.0,0.19993039]
["bitfinex","BTCUSD",1717764408258,0.141028,70908.0,70903.0,0.19993039]
["bitfinex","BTCUSD",1717764408432,0.14441893,70907.0,70898.0,0.17294216]
["bitfinex","BTCUSD",1717764408633,0.14441893,70907.0,70898.0,0.01184216]
["bitfinex","BTCUSD",1717764408890,0.00189963,70906.0,70898.0,0.01184216]
["bitfinex","BTCUSD",1717764409093,0.15905079,70905.0,70898.0,0.01144216]
["bitfinex","BTCUSD",1717764409501,0.15905079,70905.0,70898.0,0.00844216]
["bitfinex","BTCUSD",1717764409619,0.141045,70899.0,70898.0,0.00844216]
["bitfinex","BTCUSD",1717764409821,0.28546393,70899.0,70898.0,0.00844216]
["bitfinex","BTCUSD",1717764410269,0.28546393,70899.0,70898.0,0.01144216]
["bitfinex","BTCUSD",1717764410471,0.14441893,70899.0,70898.0,0.21137255]
["bitfinex","BTCUSD",1717764410672,0.14441893,70899.0,70898.0,0.01144216]
["bitfinex","BTCUSD",1717764411081,0.14441893,70899.0,70898.0,0.23137255]
["bitfinex","BTCUSD",1717764411280,0.05080657,70911.0,70898.0,0.23137255]
["bitfinex","BTCUSD",1717764411281,0.11720675,70914.0,70902.0,0.19993039]
["bitfinex","BTCUSD",1717764411476,0.141031,70907.0,70904.0,0.19993039]
["bitfinex","BTCUSD",1717764411675,0.14441893,70906.0,70904.0,0.19993039]
["bitfinex","BTCUSD",1717764411872,0.141036,70904.0,70898.0,0.17644216]
["bitfinex","BTCUSD",1717764412075,0.14441893,70903.0,70898.0,0.01244216]
["bitfinex","BTCUSD",1717764412276,0.01634152,70902.0,70898.0,0.01244216]
["bitfinex","BTCUSD",1717764412478,0.141045,70899.0,70898.0,0.01244216]
["bitfinex","BTCUSD",1717764412678,0.28546393,70899.0,70898.0,0.01144216]
["bitfinex","BTCUSD",1717764413246,0.28546393,70899.0,70898.0,0.00844216]
["bitfinex","BTCUSD",1717764413575,0.14441893,70899.0,70898.0,0.00844216]
["bitfinex","BTCUSD",1717764413987,0.14641893,70899.0,70898.0,0.00844216]
["bitfinex","BTCUSD",1717764414190,0.28746393,70899.0,70898.0,0.00844216]
["bitfinex","BTCUSD",1717764414433,0.31621032,70899.0,70898.0,0.00844216]
["bitfinex","BTCUSD",1717764415394,0.28546393,70899.0,70898.0,0.00844216]
["bitfinex","BTCUSD",1717764415615,0.14441893,70899.0,70898.0,0.00944216]
["bitfinex","BTCUSD",1717764416238,0.28546393,70899.0,70898.0,0.00944216]
["bitfinex","BTCUSD",1717764416447,0.05644,70912.0,70898.0,0.00944216]
["bitfinex","BTCUSD",1717764416652,0.42646793,70910.0,70898.0,0.00944216]
["bitfinex","BTCUSD",1717764417060,0.141039,70903.0,70898.0,0.00944216]
["bitfinex","BTCUSD",1717764417262,0.14441893,70902.0,70898.0,0.01244216]
["bitfinex","BTCUSD",1717764417720,0.14441893,70902.0,70898.0,0.00944216]
["bitfinex","BTCUSD",1717764417911,0.141042,70901.0,70898.0,0.00944216]
["bitfinex","BTCUSD",1717764418086,0.14441893,70900.0,70898.0,0.00944216]
["bitfinex","BTCUSD",1717764418469,0.14441893,70900.0,70898.0,0.01144216]
["bitfinex","BTCUSD",1717764418879,0.14441893,70900.0,70898.0,0.00944216]
["bitfinex","BTCUSD",1717764419100,0.28546193,70900.0,70898.0,0.00944216]
["bitfinex","BTCUSD",1717764419303,0.31400812,70900.0,70898.0,0.00844216]
["bitfinex","BTCUSD",1717764419508,0.31400812,70900.0,70898.0,0.00782431]
["bitfinex","BTCUSD",1717764419509,0.28546193,70900.0,70898.0,0.00782431]
["bitfinex","BTCUSD",1717764419907,0.14441893,70900.0,70898.0,0.00782431]
["bitfinex","BTCUSD",1717764420520,0.28546293,70900.0,70898.0,0.00782431]
["bitfinex","BTCUSD",1717764421154,0.28546293,70900.0,70899.0,0.19993039]
["bitfinex","BTCUSD",1717764421363,0.28546293,70900.0,70898.0,0.00782431]
["bitfinex","BTCUSD",1717764421808,0.28546293,70900.0,70899.0,0.19993039]
["bitfinex","BTCUSD",1717764422013,0.28646293,70900.0,70899.0,0.19993039]
["bitfinex","BTCUSD",1717764422446,0.28646293,70900.0,70899.0,0.21993039]
["bitfinex","BTCUSD",1717764422676,0.1,70909.0,70898.0,0.00782431]
["bitfinex","BTCUSD",1717764422677,0.141029,70908.0,70903.0,0.19993039]
["bitfinex","BTCUSD",1717764422882,0.14441893,70907.0,70898.0,0.2097547]
["bitfinex","BTCUSD",1717764423112,0.14441893,70907.0,70898.0,0.00982431]
["bitfinex","BTCUSD",1717764423287,0.00189963,70906.0,70898.0,0.00982431]
["bitfinex","BTCUSD",1717764423624,0.14441893,70905.0,70898.0,0.00982431]
["bitfinex","BTCUSD",1717764423837,0.141045,70899.0,70898.0,0.00982431]
["bitfinex","BTCUSD",1717764423979,0.28546393,70899.0,70898.0,0.00982431]
["bitfinex","BTCUSD",1717764424184,0.28546393,70899.0,70898.0,0.00782431]
["bitfinex","BTCUSD",1717764424610,0.47546393,70899.0,70898.0,0.00782431]
["bitfinex","BTCUSD",1717764424816,0.75755493,70899.0,70898.0,0.00782431]
["bitfinex","BTCUSD",1717764424989,0.86899361,70899.0,70898.0,1e-08]
["bitfinex","BTCUSD",1717764425195,0.75755493,70899.0,70898.0,1e-08]
["bitfinex","BTCUSD",1717764425605,0.75955493,70899.0,70898.0,1e-08]
["bitfinex","BTCUSD",1717764426228,0.77355493,70899.0,70898.0,1e-08]
["bitfinex","BTCUSD",1717764426806,0.87355493,70899.0,70898.0,1e-08]
["bitfinex","BTCUSD",1717764427012,0.331069,70887.0,70886.0,0.00946]
["bitfinex","BTCUSD",1717764427216,1.32173162,70887.0,70886.0,0.00946]
["bitfinex","BTCUSD",1717764427409,1.32173162,70887.0,70873.0,0.0144298]
["bitfinex","BTCUSD",1717764427410,0.331093,70875.0,70873.0,0.0144298]
["bitfinex","BTCUSD",1717764427615,0.331093,70875.0,70874.0,0.0058973]
["bitfinex","BTCUSD",1717764427616,0.68451193,70875.0,70874.0,0.0058973]
["bitfinex","BTCUSD",1717764428123,0.18302362,70875.0,70874.0,0.46932769]
["bitfinex","BTCUSD",1717764428337,0.682099,70897.0,70874.0,0.46932769]
["bitfinex","BTCUSD",1717764428338,0.19,70898.0,70885.0,0.19993039]
["bitfinex","BTCUSD",1717764428565,0.24441893,70897.0,70886.0,0.19993039]
["bitfinex","BTCUSD",1717764428798,0.14441893,70897.0,70893.0,0.19993039]
["bitfinex","BTCUSD",1717764429019,0.01654142,70898.0,70896.0,0.21993039]
["bitfinex","BTCUSD",1717764429261,0.01678026,70905.0,70904.0,0.21993039]
["bitfinex","BTCUSD",1717764429464,0.141023,70911.0,70905.0,0.19993039]
["bitfinex","BTCUSD",1717764429672,0.05644,70912.0,70910.0,0.35613039]
["bitfinex","BTCUSD",1717764429913,0.14441893,70911.0,70901.0,0.19993039]
["bitfinex","BTCUSD",1717764430114,0.141025,70910.0,70896.0,0.0764]
["bitfinex","BTCUSD",1717764430321,0.01,70897.0,70896.0,0.29633039]
["bitfinex","BTCUSD",1717764430741,0.141035,70905.0,70896.0,0.0764]
["bitfinex","BTCUSD",1717764430931,0.14441893,70904.0,70897.0,0.19993039]
["bitfinex","BTCUSD",1717764431136,0.14441893,70904.0,70900.0,0.19993039]
["bitfinex","BTCUSD",1717764431297,0.14441893,70904.0,70903.0,0.19993039]
["bitfinex","BTCUSD",1717764431450,0.14441893,70904.0,70902.0,0.19993039]
["bitfinex","BTCUSD",1717764431658,0.00086,70908.0,70907.0,0.19993039]
["bitfinex","BTCUSD",1717764431897,0.00086,70908.0,70907.0,0.21993039]
["bitfinex","BTCUSD",1717764432103,0.00086,70908.0,70903.0,0.1555]
["bitfinex","BTCUSD",1717764432319,0.00086,70908.0,70905.0,0.19993039]
["bitfinex","BTCUSD",1717764432600,0.00086,70908.0,70907.0,0.21993039]
["bitfinex","BTCUSD",1717764433094,0.00086,70908.0,70907.0,0.22093039]
["bitfinex","BTCUSD",1717764433249,0.14527893,70908.0,70907.0,0.001]
["bitfinex","BTCUSD",1717764433462,0.14527893,70908.0,70907.0,0.006]
["bitfinex","BTCUSD",1717764433654,0.14527893,70908.0,70907.0,0.22493039]
["bitfinex","BTCUSD",1717764433853,0.00086,70908.0,70907.0,0.22493039]
["bitfinex","BTCUSD",1717764434063,0.00086,70908.0,70907.0,0.22593039]
["bitfinex","BTCUSD",1717764434266,0.00086,70908.0,70907.0,0.22093039]
["bitfinex","BTCUSD",1717764434468,0.00086,70908.0,70907.0,0.36195939]
["bitfinex","BTCUSD",1717764434720,0.00086,70908.0,70907.0,0.44215939]
["bitfinex","BTCUSD",1717764435690,0.00086,70908.0,70907.0,0.44115939]
["bitfinex","BTCUSD",1717764436115,0.00086,70908.0,70907.0,0.44215939]
["bitfinex","BTCUSD",1717764436471,0.00086,70908.0,70907.0,0.70015939]
["bitfinex","BTCUSD",1717764436696,0.18190167,70937.0,70931.0,0.19993039]
["bitfinex","BTCUSD",1717764436902,0.18190167,70937.0,70933.0,0.19993039]
["bitfinex","BTCUSD",1717764436903,0.14441893,70936.0,70933.0,0.19993039]
["bitfinex","BTCUSD",1717764437307,0.14441893,70936.0,70929.0,0.0814]
["bitfinex","BTCUSD",1717764437515,0.14441893,70936.0,70933.0,0.19993039]
["bitfinex","BTCUSD",1717764437737,0.14441893,70936.0,70931.0,0.02]
["bitfinex","BTCUSD",1717764437738,0.140955,70945.0,70937.0,0.19993039]
["bitfinex","BTCUSD",1717764438009,0.140955,70945.0,70929.0,0.222384]
["bitfinex","BTCUSD",1717764438010,0.14441893,70944.0,70933.0,0.19993039]
["bitfinex","BTCUSD",1717764438305,0.20083493,70944.0,70940.0,0.19993039]
["bitfinex","BTCUSD",1717764438675,0.20083493,70944.0,70942.0,0.19993039]
["bitfinex","BTCUSD",1717764438874,0.14441893,70944.0,70942.0,0.19993039]
["bitfinex","BTCUSD",1717764439079,0.00086,70950.0,70949.0,0.19993039]
["bitfinex","BTCUSD",1717764439424,0.14527893,70950.0,70949.0,0.21993039]
["bitfinex","BTCUSD",1717764439542,0.14527893,70950.0,70949.0,0.21962739]
["bitfinex","BTCUSD",1717764439742,0.14527893,70950.0,70949.0,0.37301839]
["bitfinex","BTCUSD",1717764439743,0.00086,70950.0,70949.0,0.37301839]
["bitfinex","BTCUSD",1717764439945,0.00086,70950.0,70949.0,0.2297]
["bitfinex","BTCUSD",1717764440152,0.14527893,70950.0,70942.0,0.003]
["bitfinex","BTCUSD",1717764440437,0.14441893,70949.0,70948.0,0.19931839]
["bitfinex","BTCUSD",1717764440608,0.06884789,70950.0,70949.0,0.19931839]
["bitfinex","BTCUSD",1717764440609,0.00086,70950.0,70949.0,0.19931839]
["bitfinex","BTCUSD",1717764440812,0.00086,70950.0,70949.0,0.30011839]
["bitfinex","BTCUSD",1717764441711,0.00086,70950.0,70949.0,0.19931839]
["bitfinex","BTCUSD",1717764441910,0.00086,70950.0,70943.0,0.19931839]
["bitfinex","BTCUSD",1717764442135,0.14441893,70949.0,70942.0,0.005]
["bitfinex","BTCUSD",1717764442309,0.01642752,70948.0,70942.0,0.005]
["bitfinex","BTCUSD",1717764442511,0.01642752,70948.0,70929.0,0.1565]
["bitfinex","BTCUSD",1717764442512,0.140967,70939.0,70929.0,0.1565]
["bitfinex","BTCUSD",1717764442711,0.14097,70937.0,70927.0,0.0828]
["bitfinex","BTCUSD",1717764443011,0.16041556,70936.0,70925.0,0.19931839]
["bitfinex","BTCUSD",1717764443199,0.14631856,70936.0,70925.0,0.19931839]
["bitfinex","BTCUSD",1717764443378,0.14441893,70936.0,70929.0,0.19931839]
["bitfinex","BTCUSD",1717764443520,0.29983282,70936.0,70922.0,0.1565]
["bitfinex","BTCUSD",1717764443719,0.29983282,70936.0,70928.0,0.19931839]
["bitfinex","BTCUSD",1717764443918,0.29983282,70936.0,70924.0,0.19931839]
["bitfinex","BTCUSD",1717764444124,0.29983282,70936.0,70928.0,0.19931839]
["bitfinex","BTCUSD",1717764444357,0.140958,70943.0,70935.0,0.19931839]
["bitfinex","BTCUSD",1717764444595,0.14441893,70942.0,70936.0,0.19931839]
["bitfinex","BTCUSD",1717764445010,0.140949,70948.0,70945.0,0.19931839]
["bitfinex","BTCUSD",1717764445221,0.140949,70948.0,70929.0,0.003]
["bitfinex","BTCUSD",1717764445222,0.14441893,70947.0,70946.0,0.21931839]
["bitfinex","BTCUSD",1717764445427,0.00086,70950.0,70949.0,0.19931839]
["bitfinex","BTCUSD",1717764445628,0.00086,70950.0,70949.0,0.21931839]
["bitfinex","BTCUSD",1717764447093,0.00086,70950.0,70949.0,0.36026439]
["bitfinex","BTCUSD",1717764447498,0.00086,70950.0,70949.0,0.36326439]
["bitfinex","BTCUSD",1717764447887,0.00086,70950.0,70949.0,0.36026439]
["bitfinex","BTCUSD",1717764448048,0.00086,70950.0,70949.0,0.36526439]
["bitfinex","BTCUSD",1717764449029,0.00086,70950.0,70949.0,0.44316439]
["bitfinex","BTCUSD",1717764449456,0.00086,70950.0,70949.0,0.44816439]
["bitfinex","BTCUSD",1717764449651,0.00086,70950.0,70949.0,0.45016439]
["bitfinex","BTCUSD",1717764450056,0.00086,70950.0,70949.0,0.44816439]
["bitfinex","BTCUSD",1717764450258,0.00086,70950.0,70949.0,0.73005639]
["bitfinex","BTCUSD",1717764450619,0.056395,70969.0,70968.0,0.21931839]
["bitfinex","BTCUSD",1717764451249,0.00863,70970.0,70969.0,0.21931839]
["bitfinex","BTCUSD",1717764452408,0.00863,70970.0,70969.0,0.36022439]
["bitfinex","BTCUSD",1717764454240,0.00863,70970.0,70969.0,0.36222439]
["bitfinex","BTCUSD",1717764454836,0.00863,70970.0,70969.0,0.36022439]
["bitfinex","BTCUSD",1717764455290,0.00863,70970.0,70969.0,0.75203739]
["bitfinex","BTCUSD",1717764455577,0.00863,70970.0,70969.0,0.75603739]
["bitfinex","BTCUSD",1717764455772,0.00863,70971.0,70970.0,0.597013]
["bitfinex","BTCUSD",1717764455909,0.00863,70971.0,70970.0,1.02297856]
["bitfinex","BTCUSD",1717764456112,0.00863,70971.0,70970.0,1.40678756]
["bitfinex","BTCUSD",1717764456328,0.00863,70971.0,70970.0,1.40478756]
["bitfinex","BTCUSD",1717764456533,0.00863,70971.0,70970.0,1.40678756]
["bitfinex","BTCUSD",1717764456961,0.00864,70979.0,70978.0,0.606465]
["bitfinex","BTCUSD",1717764457237,0.00864,70979.0,70978.0,1.32167932]
["bitfinex","BTCUSD",1717764457580,0.00864,70979.0,70978.0,0.70170639]
["bitfinex","BTCUSD",1717764457779,0.00864,70979.0,70978.0,0.98348339]
["bitfinex","BTCUSD",1717764458602,0.00864,70979.0,70978.0,0.36020639]
["bitfinex","BTCUSD",1717764458805,0.00864,70979.0,70978.0,0.43700639]
["bitfinex","BTCUSD",1717764459204,0.00864,70979.0,70978.0,0.140888]
["bitfinex","BTCUSD",1717764459383,0.00864,70979.0,70978.0,0.36220639]
["bitfinex","BTCUSD",1717764459584,0.00864,70979.0,70978.0,0.36520639]
["bitfinex","BTCUSD",1717764459835,0.00864,70979.0,70978.0,0.36220639]
["bitfinex","BTCUSD",1717764460356,0.00364,70979.0,70978.0,0.36520639]
["bitfinex","BTCUSD",1717764460559,0.00364,70979.0,70978.0,0.22431839]
["bitfinex","BTCUSD",1717764460702,0.00364,70979.0,70978.0,0.22131839]
["bitfinex","BTCUSD",1717764460905,0.00364,70979.0,70978.0,0.21931839]
["bitfinex","BTCUSD",1717764461471,0.00364,70979.0,70978.0,0.22131839]
["bitfinex","BTCUSD",1717764461890,0.00364,70979.0,70978.0,0.36020639]
["bitfinex","BTCUSD",1717764462231,0.00364,70979.0,70978.0,0.36220639]
["bitfinex","BTCUSD",1717764462636,0.00364,70979.0,70978.0,0.37220639]
["bitfinex","BTCUSD",1717764462837,0.00364,70979.0,70978.0,1.03290232]
["bitfinex","BTCUSD",1717764463055,0.00364,70979.0,70978.0,1.31667932]
["bitfinex","BTCUSD",1717764463276,0.00356583,70979.0,70978.0,1.66285293]
["bitfinex","BTCUSD",1717764463505,0.00356583,70979.0,70978.0,1.68985293]
["bitfinex","BTCUSD",1717764463761,0.00356583,70979.0,70978.0,1.88985293]
["bitfinex","BTCUSD",1717764463949,0.00861,71000.0,70978.0,1.88985293]
["bitfinex","BTCUSD",1717764463950,0.00861,71000.0,70992.0,0.37017839]
["bitfinex","BTCUSD",1717764464152,0.00861,71000.0,70992.0,0.53327839]
["bitfinex","BTCUSD",1717764464573,0.00861,71000.0,70992.0,0.81499939]
["bitfinex","BTCUSD",1717764464982,0.00861,71000.0,70992.0,0.95941832]
["bitfinex","BTCUSD",1717764465180,0.00861,71000.0,70992.0,1.48726914]
["bitfinex","BTCUSD",1717764465387,0.00861,71000.0,70992.0,1.48926914]
["bitfinex","BTCUSD",1717764465735,0.00861,71000.0,70992.0,1.49126914]
["bitfinex","BTCUSD",1717764465893,0.00861,71000.0,70992.0,1.61226914]
["bitfinex","BTCUSD",1717764466100,0.00861,71000.0,70992.0,1.81226914]
["bitfinex","BTCUSD",1717764466299,0.00861,71000.0,70992.0,1.96266914]
["bitfinex","BTCUSD",1717764466474,0.00861,71000.0,70992.0,1.76266914]
["bitfinex","BTCUSD",1717764467061,0.00861,71000.0,70992.0,1.96266914]
["bitfinex","BTCUSD",1717764467476,0.00861,71000.0,70999.0,0.81045939]
["bitfinex","BTCUSD",1717764467688,0.00861,71000.0,70999.0,1.20100814]
["bitfinex","BTCUSD",1717764468102,0.00861,71000.0,70999.0,1.20300814]
["bitfinex","BTCUSD",1717764468521,0.00861,71000.0,70999.0,1.04658921]
["bitfinex","BTCUSD",1717764469168,0.00861,71000.0,70999.0,1.04858921]
["bitfinex","BTCUSD",1717764469328,0.00861,71000.0,70999.0,1.06158921]
["bitfinex","BTCUSD",1717764469538,0.00861,71000.0,70999.0,1.04958921]
["bitfinex","BTCUSD",1717764470035,0.00861,71000.0,70999.0,1.89910214]
["bitfinex","BTCUSD",1717764470445,0.00861,71000.0,70999.0,1.49440814]
["bitfinex","BTCUSD",1717764470676,0.00861,71000.0,70999.0,1.90110214]
["bitfinex","BTCUSD",1717764471296,0.00861,71000.0,70999.0,2.48179614]
["bitfinex","BTCUSD",1717764471514,0.00861,71000.0,70999.0,2.30295126]
["bitfinex","BTCUSD",1717764471731,0.00861,71000.0,70999.0,2.30395126]
["bitfinex","BTCUSD",1717764471904,0.00861,71000.0,70999.0,2.28279614]
["bitfinex","BTCUSD",1717764472162,0.00861,71000.0,70999.0,2.28179614]
["bitfinex","BTCUSD",1717764472341,0.00863,71017.0,71006.0,0.93548339]
["bitfinex","BTCUSD",1717764472547,0.00863,71017.0,71006.0,1.32603214]
["bitfinex","BTCUSD",1717764472763,0.00863,71017.0,71006.0,1.50223214]
["bitfinex","BTCUSD",1717764472910,0.00863,71017.0,71006.0,1.88389814]
["bitfinex","BTCUSD",1717764473534,0.00863,71017.0,71006.0,1.90503327]
["bitfinex","BTCUSD",1717764473734,0.00863,71017.0,71006.0,1.88389814]
["bitfinex","BTCUSD",1717764474357,0.00863,71017.0,71006.0,2.07980299]
["bitfinex","BTCUSD",1717764475096,0.00863,71017.0,71006.0,1.96780299]
["bitfinex","BTCUSD",1717764475293,0.00863,71017.0,71006.0,1.78189814]
["bitfinex","BTCUSD",1717764475493,0.00863,71017.0,71006.0,1.97780299]
["bitfinex","BTCUSD",1717764475971,0.00863,71017.0,71006.0,1.97980299]
["bitfinex","BTCUSD",1717764476294,0.00863,71017.0,71006.0,1.98451216]
["bitfinex","BTCUSD",1717764476719,0.00863,71017.0,71006.0,1.98251216]
["bitfinex","BTCUSD",1717764476922,0.00863,71017.0,71006.0,1.95951216]
["bitfinex","BTCUSD",1717764477081,0.00863,71017.0,71006.0,1.3459092]
["bitfinex","BTCUSD",1717764477298,0.00863,71017.0,71006.0,1.17157306]
["bitfinex","BTCUSD",1717764477494,0.00863,71017.0,71006.0,1.17457306]
["bitfinex","BTCUSD",1717764477707,0.00863,71017.0,71006.0,0.89290706]
["bitfinex","BTCUSD",1717764477910,0.00189963,71016.0,71006.0,0.51124106]
["bitfinex","BTCUSD",1717764478116,0.16593,71017.0,71006.0,0.51124106]
["bitfinex","BTCUSD",1717764478336,0.16593,71017.0,71006.0,0.50928114]
["bitfinex","BTCUSD",1717764478571,0.16593,71017.0,71006.0,0.36315139]
["bitfinex","BTCUSD",1717764478938,0.16593,71017.0,71006.0,0.36515139]
["bitfinex","BTCUSD",1717764479246,0.16593,71017.0,71006.0,0.36315139]
["bitfinex","BTCUSD",1717764479454,0.16593,71017.0,71006.0,0.50927697]
["bitfinex","BTCUSD",1717764479682,0.16593,71017.0,71006.0,0.50827697]
["bitfinex","BTCUSD",1717764480355,0.16593,71017.0,71006.0,0.36515139]
["bitfinex","BTCUSD",1717764480521,0.16593,71017.0,71006.0,0.22431839]
["bitfinex","BTCUSD",1717764480721,0.140815,71015.0,71006.0,0.22431839]
["bitfinex","BTCUSD",1717764480951,0.140815,71015.0,71006.0,0.37044542]
["bitfinex","BTCUSD",1717764481175,0.140815,71015.0,71006.0,0.22431839]
["bitfinex","BTCUSD",1717764481527,0.140823,71011.0,71006.0,0.005]
["bitfinex","BTCUSD",1717764481889,0.16593,71017.0,71006.0,0.003]
["bitfinex","BTCUSD",1717764481890,0.15304893,71007.0,71006.0,0.003]
["bitfinex","BTCUSD",1717764482129,0.15304893,71007.0,70997.0,0.19931839]
["bitfinex","BTCUSD",1717764482388,0.52135193,71006.0,70997.0,0.19931839]
["bitfinex","BTCUSD",1717764482612,0.38051893,71006.0,70997.0,0.19931839]
["bitfinex","BTCUSD",1717764482841,0.38051893,71006.0,70992.0,0.19931839]
["bitfinex","BTCUSD",1717764482842,0.14084,71003.0,70992.0,0.19931839]
["bitfinex","BTCUSD",1717764483081,0.140846,71000.0,70989.0,0.19931839]
["bitfinex","BTCUSD",1717764483311,0.14441893,70999.0,70992.0,0.19931839]
["bitfinex","BTCUSD",1717764483563,0.28526593,70999.0,70988.0,0.19931839]
["bitfinex","BTCUSD",1717764483794,0.140849,70998.0,70990.0,0.19931839]
["bitfinex","BTCUSD",1717764484074,0.38461893,70997.0,70984.0,0.19931839]
["bitfinex","BTCUSD",1717764484304,0.38461893,70997.0,70985.0,0.19931839]
["bitfinex","BTCUSD",1717764484305,0.140868,70989.0,70985.0,0.19931839]
["bitfinex","BTCUSD",1717764484532,0.14441893,70988.0,70977.0,0.140889]
["bitfinex","BTCUSD",1717764484764,0.14441893,70988.0,70971.0,0.07222824]
["bitfinex","BTCUSD",1717764484765,0.28528793,70988.0,70982.0,0.19931839]
["bitfinex","BTCUSD",1717764485216,0.2327,70987.0,70981.0,0.19931839]
["bitfinex","BTCUSD",1717764485447,0.37711893,70987.0,70984.0,0.19931839]
["bitfinex","BTCUSD",1717764485671,0.37711893,70987.0,70986.0,0.21931839]
["bitfinex","BTCUSD",1717764485898,0.37711893,70987.0,70986.0,0.19931839]
["bitfinex","BTCUSD",1717764486150,0.37711893,70987.0,70986.0,0.21931839]
["bitfinex","BTCUSD",1717764486392,0.19,71004.0,70986.0,0.21931839]
["bitfinex","BTCUSD",1717764486660,0.1,71011.0,70997.0,0.21931839]
["bitfinex","BTCUSD",1717764486661,0.081,70998.0,70997.0,0.21931839]
["bitfinex","BTCUSD",1717764486907,0.081,71005.0,71004.0,0.21931839]
["bitfinex","BTCUSD",1717764487359,0.081,71005.0,71001.0,0.19931839]
["bitfinex","BTCUSD",1717764487805,0.081,71005.0,71004.0,0.21931839]
["bitfinex","BTCUSD",1717764488235,0.00863,71007.0,71006.0,0.21931839]
["bitfinex","BTCUSD",1717764488434,0.00863,71007.0,71006.0,0.29154663]
["bitfinex","BTCUSD",1717764488584,0.00863,71007.0,71004.0,0.19931839]
["bitfinex","BTCUSD",1717764488812,0.00863,71007.0,70999.0,0.140846]
["bitfinex","BTCUSD",1717764488813,0.00863,71007.0,71003.0,0.19931839]
["bitfinex","BTCUSD",1717764488969,0.15304893,71007.0,71003.0,0.19931839]
["bitfinex","BTCUSD",1717764489176,0.15304893,71007.0,71004.0,0.001]
["bitfinex","BTCUSD",1717764489177,0.1623,71005.0,71004.0,0.001]
["bitfinex","BTCUSD",1717764489370,0.30671893,71005.0,71004.0,0.001]
["bitfinex","BTCUSD",1717764489621,0.30171893,71005.0,70995.0,0.19931839]
["bitfinex","BTCUSD",1717764489909,0.14441893,71004.0,70995.0,0.19931839]
["bitfinex","BTCUSD",1717764490148,0.30171893,71005.0,71002.0,0.27154663]
["bitfinex","BTCUSD",1717764490365,0.30171893,71005.0,70997.0,0.19931839]
["bitfinex","BTCUSD",1717764490845,0.30171893,71005.0,70998.0,0.07222824]
["bitfinex","BTCUSD",1717764491279,0.30171893,71005.0,70998.0,0.27154663]
["bitfinex","BTCUSD",1717764491487,0.30171893,71005.0,71000.0,0.19931839]
["bitfinex","BTCUSD",1717764491709,0.30171893,71005.0,71004.0,0.19931839]
["bitfinex","BTCUSD",1717764491918,0.1573,71005.0,71004.0,0.19931839]
["bitfinex","BTCUSD",1717764492139,0.30171893,71005.0,70998.0,0.19931839]
["bitfinex","BTCUSD",1717764492355,0.30171893,71005.0,70993.0,0.19931839]
["bitfinex","BTCUSD",1717764492356,0.44255493,71005.0,70993.0,0.19931839]
["bitfinex","BTCUSD",1717764492565,0.44255493,71005.0,70980.0,0.25372824]
["bitfinex","BTCUSD",1717764492566,0.140841,71002.0,70992.0,0.19931839]
["bitfinex","BTCUSD",1717764492775,0.1573,71005.0,70990.0,0.09222824]
["bitfinex","BTCUSD",1717764492776,0.28526193,71001.0,70990.0,0.07222824]
["bitfinex","BTCUSD",1717764492977,0.078,71000.0,70990.0,0.07222824]
["bitfinex","BTCUSD",1717764493190,0.36326493,71000.0,70992.0,0.19931839]
["bitfinex","BTCUSD",1717764493365,0.140855,70995.0,70987.0,0.19931839]
["bitfinex","BTCUSD",1717764493574,0.14441893,70999.0,70980.0,0.07222824]
["bitfinex","BTCUSD",1717764493575,0.1553,70993.0,70981.0,0.19931839]
["bitfinex","BTCUSD",1717764493778,0.140866,70989.0,70986.0,0.19931839]
["bitfinex","BTCUSD",1717764493938,0.140866,70989.0,70983.0,0.19931839]
["bitfinex","BTCUSD",1717764493939,0.28528493,70989.0,70983.0,0.19931839]
["bitfinex","BTCUSD",1717764494139,0.28528493,70989.0,70984.0,0.19931839]
["bitfinex","BTCUSD",1717764495037,0.29616,70993.0,70988.0,0.27154663]
["bitfinex","BTCUSD",1717764495278,0.140874,70985.0,70984.0,0.2]
["bitfinex","BTCUSD",1717764495547,0.52049293,70985.0,70984.0,0.2]
["bitfinex","BTCUSD",1717764495756,0.62049293,70985.0,70984.0,0.2]
["bitfinex","BTCUSD",1717764495985,0.53224193,70985.0,70984.0,0.2]
["bitfinex","BTCUSD",1717764496264,0.65354062,70985.0,70984.0,0.18280318]
["bitfinex","BTCUSD",1717764496904,0.79441462,70985.0,70984.0,0.18280318]
["bitfinex","BTCUSD",1717764497633,0.67311593,70985.0,70984.0,0.18280318]
["bitfinex","BTCUSD",1717764498321,1.14186493,70985.0,70984.0,0.18380318]
["bitfinex","BTCUSD",1717764498979,0.84611593,70985.0,70984.0,0.18280318]
["bitfinex","BTCUSD",1717764499172,1.12786493,70985.0,70984.0,0.18280318]
["bitfinex","BTCUSD",1717764499322,1.2729828,70985.0,70984.0,0.18280318]
["bitfinex","BTCUSD",1717764499726,1.2729828,70985.0,70984.0,0.18680318]
["bitfinex","BTCUSD",1717764500330,1.2729828,70985.0,70984.0,0.18280318]
["bitfinex","BTCUSD",1717764500331,0.7094848,70985.0,70984.0,0.18280318]
["bitfinex","BTCUSD",1717764500592,0.58521696,70985.0,70984.0,0.18280318]
["bitfinex","BTCUSD",1717764500729,0.39136693,70985.0,70984.0,0.18280318]
["bitfinex","BTCUSD",1717764501157,0.14441893,70985.0,70984.0,0.18280318]
["bitfinex","BTCUSD",1717764501602,0.28529293,70985.0,70984.0,0.18280318]
["bitfinex","BTCUSD",1717764501809,0.29829293,70985.0,70984.0,0.18380318]
["bitfinex","BTCUSD",1717764502166,0.29829293,70985.0,70984.0,0.18280318]
["bitfinex","BTCUSD",1717764502380,0.28529293,70985.0,70984.0,0.18280318]
["bitfinex","BTCUSD",1717764502609,0.29329293,70985.0,70984.0,0.18380318]
["bitfinex","BTCUSD",1717764502827,0.310597,70985.0,70984.0,0.18380318]
["bitfinex","BTCUSD",1717764503031,0.169723,70985.0,70984.0,0.18380318]
["bitfinex","BTCUSD",1717764503237,0.167723,70985.0,70984.0,0.18380318]
["bitfinex","BTCUSD",1717764503435,0.167723,70985.0,70984.0,0.18442291]
["bitfinex","BTCUSD",1717764503681,0.181723,70985.0,70984.0,0.18442291]
["bitfinex","BTCUSD",1717764504146,0.322597,70985.0,70984.0,0.18442291]
["bitfinex","BTCUSD",1717764504890,0.308597,70985.0,70984.0,0.18342291]
["bitfinex","BTCUSD",1717764505263,0.322597,70985.0,70984.0,0.18442291]
["bitfinex","BTCUSD",1717764505488,0.322597,70985.0,70984.0,0.18342291]
["bitfinex","BTCUSD",1717764505714,0.316597,70985.0,70984.0,0.18342291]
["bitfinex","BTCUSD",1717764505892,0.175723,70985.0,70984.0,0.18342291]
["bitfinex","BTCUSD",1717764506093,0.175723,70985.0,70984.0,0.4027413]
["bitfinex","BTCUSD",1717764506295,0.02,70985.0,70984.0,0.4037413]
["bitfinex","BTCUSD",1717764506495,0.02,70985.0,70984.0,0.5677413]
["bitfinex","BTCUSD",1717764506696,0.02,70985.0,70984.0,0.7076173]
["bitfinex","BTCUSD",1717764506898,0.00086,71000.0,70993.0,0.19931839]
["bitfinex","BTCUSD",1717764507169,0.14441893,70999.0,70993.0,0.19931839]
["bitfinex","BTCUSD",1717764507519,0.14441893,70999.0,70997.0,0.19931839]
["bitfinex","BTCUSD",1717764507722,0.14441893,70999.0,70998.0,0.19931839]
["bitfinex","BTCUSD",1717764507925,0.14441893,70999.0,70997.0,0.19931839]
["bitfinex","BTCUSD",1717764508291,0.00086,71000.0,70999.0,0.21931839]
["bitfinex","BTCUSD",1717764508483,0.00086,71000.0,70999.0,0.19931839]
["bitfinex","BTCUSD",1717764508717,0.00086,71000.0,70998.0,0.19931839]
["bitfinex","BTCUSD",1717764509158,0.001,70999.0,70998.0,0.19931839]
["bitfinex","BTCUSD",1717764509762,0.00086,71000.0,70997.0,0.19931839]
["bitfinex","BTCUSD",1717764510166,0.00086,71000.0,70998.0,0.002]
["bitfinex","BTCUSD",1717764510920,0.00086,71000.0,70998.0,0.005]
["bitfinex","BTCUSD",1717764510921,0.14441893,70999.0,70998.0,0.005]
["bitfinex","BTCUSD",1717764511326,0.17961729,70999.0,70998.0,0.002]
["bitfinex","BTCUSD",1717764511455,0.17961729,70999.0,70988.0,0.140868]
["bitfinex","BTCUSD",1717764511660,0.19,70992.0,70984.0,0.18242291]
["bitfinex","BTCUSD",1717764511862,0.14631856,70991.0,70984.0,0.18242291]
["bitfinex","BTCUSD",1717764512064,0.14087,70987.0,70984.0,0.18242291]
["bitfinex","BTCUSD",1717764512261,0.14441893,70986.0,70984.0,0.18242291]
["bitfinex","BTCUSD",1717764513493,0.28529293,70986.0,70984.0,0.18242291]
["bitfinex","BTCUSD",1717764513700,0.140874,70985.0,70984.0,0.18242291]
["bitfinex","BTCUSD",1717764513907,0.28529293,70985.0,70984.0,0.18242291]
["bitfinex","BTCUSD",1717764515638,0.28529293,70985.0,70984.0,0.18342291]
["bitfinex","BTCUSD",1717764516437,0.28529293,70985.0,70984.0,0.18242291]
["bitfinex","BTCUSD",1717764517105,0.29629293,70985.0,70984.0,0.18342291]
["bitfinex","BTCUSD",1717764519226,0.28529293,70985.0,70984.0,0.18242291]
["bitfinex","BTCUSD",1717764519659,0.29529293,70985.0,70984.0,0.18342291]
["bitfinex","BTCUSD",1717764520033,0.28929293,70985.0,70984.0,0.18242291]
["bitfinex","BTCUSD",1717764520250,0.28529293,70985.0,70984.0,0.18242291]
["bitfinex","BTCUSD",1717764520448,0.29629293,70985.0,70984.0,0.18342291]
["bitfinex","BTCUSD",1717764520855,0.140872,70986.0,70985.0,0.70370707]
["bitfinex","BTCUSD",1717764521231,0.28529093,70986.0,70985.0,0.70370707]
["bitfinex","BTCUSD",1717764521816,0.28529093,70986.0,70985.0,0.90302546]
["bitfinex","BTCUSD",1717764521958,0.28529093,70986.0,70985.0,0.70370707]
["bitfinex","BTCUSD",1717764522416,0.28529093,70986.0,70985.0,0.90302546]
["bitfinex","BTCUSD",1717764522861,0.140866,70990.0,70985.0,0.90302546]
["bitfinex","BTCUSD",1717764523076,0.140866,70990.0,70987.0,0.19931839]
["bitfinex","BTCUSD",1717764523501,0.140866,70990.0,70988.0,0.19931839]
["bitfinex","BTCUSD",1717764523683,0.2065027,70992.0,70991.0,0.21931839]
["bitfinex","BTCUSD",1717764523684,0.0165027,70992.0,70991.0,0.21931839]
["bitfinex","BTCUSD",1717764524103,0.1,70999.0,70994.0,0.19931839]
["bitfinex","BTCUSD",1717764524304,0.1,70999.0,70987.0,0.0828]
["bitfinex","BTCUSD",1717764524305,0.20738289,71000.0,70998.0,0.19931839]
["bitfinex","BTCUSD",1717764524444,0.20738289,71000.0,70994.0,0.19931839]
["bitfinex","BTCUSD",1717764524646,0.20738289,71000.0,70996.0,0.19931839]
["bitfinex","BTCUSD",1717764525058,0.20738289,71000.0,70997.0,0.19931839]
["bitfinex","BTCUSD",1717764525300,0.20738289,71000.0,70998.0,0.19931839]
["bitfinex","BTCUSD",1717764525507,0.20738289,71000.0,70997.0,0.19931839]
["bitfinex","BTCUSD",1717764525837,0.20738289,71000.0,70995.0,0.19931839]
["bitfinex","BTCUSD",1717764526043,0.20738289,71000.0,70996.0,0.19931839]
["bitfinex","BTCUSD",1717764526247,0.20738289,71000.0,70987.0,0.0828]
["bitfinex","BTCUSD",1717764526248,0.20738289,71000.0,70999.0,0.21931839]
["bitfinex","BTCUSD",1717764526856,0.20738289,71000.0,70996.0,0.001]
["bitfinex","BTCUSD",1717764526857,0.005,70999.0,70996.0,0.001]
["bitfinex","BTCUSD",1717764527491,0.20738289,71000.0,70996.0,0.001]
["bitfinex","BTCUSD",1717764527874,0.20738289,71000.0,70999.0,0.002]
["bitfinex","BTCUSD",1717764528698,0.140839,71003.0,71000.0,0.79261711]
["bitfinex","BTCUSD",1717764528897,0.14441893,71002.0,71000.0,0.79261711]
["bitfinex","BTCUSD",1717764529239,0.28526093,71002.0,71000.0,0.79261711]
["bitfinex","BTCUSD",1717764529435,0.140843,71001.0,71000.0,0.79261711]
["bitfinex","BTCUSD",1717764529642,0.28526193,71001.0,71000.0,0.79261711]
["bitfinex","BTCUSD",1717764529840,0.33203618,71001.0,71000.0,0.79261711]
["bitfinex","BTCUSD",1717764530045,0.35876193,71001.0,71000.0,0.79261711]
["bitfinex","BTCUSD",1717764530293,0.64044793,71001.0,71000.0,0.79261711]
["bitfinex","BTCUSD",1717764530466,0.83543672,71001.0,71000.0,0.79261711]
["bitfinex","BTCUSD",1717764530651,0.88221097,71001.0,71000.0,0.79261711]
["bitfinex","BTCUSD",1717764531052,0.79222218,71001.0,71000.0,0.79361711]
["bitfinex","BTCUSD",1717764531271,1.07890818,71001.0,71000.0,0.79461711]
["bitfinex","BTCUSD",1717764531469,1.07890818,71001.0,71000.0,0.79361711]
["bitfinex","BTCUSD",1717764531470,1.09690818,71001.0,71000.0,0.79361711]
["bitfinex","BTCUSD",1717764531876,1.19436408,71001.0,71000.0,0.79361711]
["bitfinex","BTCUSD",1717764532079,1.33448195,71001.0,71000.0,0.79261711]
["bitfinex","BTCUSD",1717764532520,1.28942414,71001.0,71000.0,0.79261711]
["bitfinex","BTCUSD",1717764532722,1.28942414,71001.0,70984.0,0.18336891]
["bitfinex","BTCUSD",1717764532723,0.140871,70987.0,70984.0,0.18336891]
["bitfinex","BTCUSD",1717764532975,1.10180689,71001.0,70985.0,0.64409896]
["bitfinex","BTCUSD",1717764532976,0.33441893,70986.0,70985.0,0.64409896]
["bitfinex","BTCUSD",1717764533265,0.47529093,70986.0,70985.0,0.64409896]
["bitfinex","BTCUSD",1717764534891,0.47529093,70986.0,70985.0,0.64509896]
["bitfinex","BTCUSD",1717764534892,0.54872002,70986.0,70985.0,0.64509896]
["bitfinex","BTCUSD",1717764536154,0.48029093,70986.0,70985.0,0.64509896]
["bitfinex","BTCUSD",1717764536360,0.55379093,70986.0,70985.0,0.64509896]
["bitfinex","BTCUSD",1717764536573,0.55879093,70986.0,70985.0,0.64609896]
["bitfinex","BTCUSD",1717764537960,0.72569093,70986.0,70985.0,0.64609896]
["bitfinex","BTCUSD",1717764538166,0.82643352,70986.0,70985.0,0.64609896]
["bitfinex","BTCUSD",1717764539597,1.10817852,70986.0,70985.0,0.61508896]
["bitfinex","BTCUSD",1717764539829,1.28384912,70986.0,70985.0,0.61508896]
["bitfinex","BTCUSD",1717764540008,1.56627573,70986.0,70985.0,0.61508896]
["bitfinex","BTCUSD",1717764540208,1.56559412,70986.0,70985.0,0.61508896]
["bitfinex","BTCUSD",1717764540386,1.62197912,70986.0,70985.0,0.61508896]
["bitfinex","BTCUSD",1717764540587,1.61697912,70986.0,70985.0,0.61408896]
["bitfinex","BTCUSD",1717764540974,1.78346682,70986.0,70985.0,0.61508896]
["bitfinex","BTCUSD",1717764541339,1.72356344,70986.0,70985.0,0.53989796]
["bitfinex","BTCUSD",1717764541535,2.23710673,70986.0,70985.0,0.53989796]
["bitfinex","BTCUSD",1717764541757,2.23642512,70986.0,70985.0,0.53989796]
["bitfinex","BTCUSD",1717764541895,2.22571595,70986.0,70985.0,0.53889796]
["bitfinex","BTCUSD",1717764542099,2.20666395,70986.0,70985.0,0.53889796]
["bitfinex","BTCUSD",1717764542297,2.48909056,70986.0,70985.0,0.53889796]
["bitfinex","BTCUSD",1717764542505,2.48909056,70986.0,70985.0,0.46075765]
["bitfinex","BTCUSD",1717764542707,1.18680261,70985.0,70984.0,0.18083821]
["bitfinex","BTCUSD",1717764542911,1.65291272,70985.0,70984.0,0.17738148]
["bitfinex","BTCUSD",1717764543112,1.69968697,70985.0,70984.0,0.17738148]
["bitfinex","BTCUSD",1717764543474,1.75535802,70985.0,70984.0,0.17738148]
["bitfinex","BTCUSD",1717764543886,1.75589147,70985.0,70984.0,0.17738148]
["bitfinex","BTCUSD",1717764544039,1.76989147,70985.0,70984.0,0.17738148]
["bitfinex","BTCUSD",1717764544239,1.49053881,70985.0,70984.0,0.17738148]
["bitfinex","BTCUSD",1717764544437,1.54376456,70985.0,70984.0,0.17738148]
["bitfinex","BTCUSD",1717764544636,1.60523484,70985.0,70984.0,0.17738148]
["bitfinex","BTCUSD",1717764545039,1.54444617,70985.0,70984.0,0.17738148]
["bitfinex","BTCUSD",1717764545419,1.94504469,70985.0,70984.0,0.17738148]
["bitfinex","BTCUSD",1717764545654,1.96804469,70985.0,70984.0,0.17738148]
["bitfinex","BTCUSD",1717764545872,1.89581645,70985.0,70984.0,0.17738148]
["bitfinex","BTCUSD",1717764546110,1.89513484,70985.0,70984.0,0.17738148]
["bitfinex","BTCUSD",1717764546330,1.16201556,70985.0,70984.0,0.17738148]
["bitfinex","BTCUSD",1717764546533,1.08081865,70985.0,70984.0,0.17738148]
["bitfinex","BTCUSD",1717764546755,1.1359067,70985.0,70984.0,0.17738148]
["bitfinex","BTCUSD",1717764546959,1.09065023,70985.0,70984.0,0.17738148]
["bitfinex","BTCUSD",1717764547093,1.08996862,70985.0,70984.0,0.17738148]
["bitfinex","BTCUSD",1717764547294,1.10396862,70985.0,70984.0,0.17738148]
["bitfinex","BTCUSD",1717764547504,1.06299685,70985.0,70984.0,0.17738148]
["bitfinex","BTCUSD",1717764547958,0.8261598,70985.0,70984.0,0.17738148]
["bitfinex","BTCUSD",1717764548720,0.154874,70985.0,70984.0,0.54909987]
["bitfinex","BTCUSD",1717764548928,0.140863,70991.0,70984.0,0.54909987]
["bitfinex","BTCUSD",1717764549107,0.140863,70991.0,70987.0,0.19931839]
["bitfinex","BTCUSD",1717764549323,0.140863,70991.0,70989.0,0.19931839]
["bitfinex","BTCUSD",1717764549532,0.140855,70995.0,70993.0,0.19931839]
["bitfinex","BTCUSD",1717764550168,0.140855,70995.0,70994.0,0.19931839]
["bitfinex","BTCUSD",1717764550427,0.140855,70995.0,70990.0,0.19931839]
["bitfinex","BTCUSD",1717764550650,0.140855,70995.0,70991.0,0.19931839]
["bitfinex","BTCUSD",1717764550856,0.140855,70995.0,70993.0,0.19931839]
["bitfinex","BTCUSD",1717764551270,0.140855,70995.0,70991.0,0.19931839]
["bitfinex","BTCUSD",1717764551575,0.140874,70985.0,70984.0,0.32978148]
["bitfinex","BTCUSD",1717764551897,0.28529293,70985.0,70984.0,0.17738148]
["bitfinex","BTCUSD",1717764552095,0.47529293,70985.0,70984.0,0.17738148]
["bitfinex","BTCUSD",1717764552683,0.75772354,70985.0,70984.0,0.17738148]
["bitfinex","BTCUSD",1717764552894,0.88072354,70985.0,70984.0,0.17062705]
["bitfinex","BTCUSD",1717764553124,1.30759041,70985.0,70984.0,0.17062705]
["bitfinex","BTCUSD",1717764553333,0.140904,70970.0,70969.0,0.000946]
["bitfinex","BTCUSD",1717764553548,0.140924,70960.0,70959.0,0.1562]
["bitfinex","BTCUSD",1717764553978,0.140916,70965.0,70959.0,0.35551839]
["bitfinex","BTCUSD",1717764554181,0.19,70971.0,70967.0,0.19931839]
["bitfinex","BTCUSD",1717764554408,0.140914,70966.0,70960.0,0.0805]
["bitfinex","BTCUSD",1717764554555,0.14441893,70970.0,70960.0,0.0805]
["bitfinex","BTCUSD",1717764554556,0.140916,70965.0,70960.0,0.0805]
["bitfinex","BTCUSD",1717764554770,0.14441893,70964.0,70963.0,0.21931839]
["bitfinex","BTCUSD",1717764554983,0.140908,70969.0,70965.0,0.19931839]
["bitfinex","BTCUSD",1717764555182,0.14441893,70968.0,70965.0,0.19931839]
["bitfinex","BTCUSD",1717764555430,0.140908,70969.0,70968.0,0.21931839]
["bitfinex","BTCUSD",1717764555645,0.140893,70976.0,70972.0,0.19931839]
["bitfinex","BTCUSD",1717764555883,0.19,70981.0,70973.0,0.1521]
["bitfinex","BTCUSD",1717764556052,0.140893,70976.0,70975.0,0.21931839]
["bitfinex","BTCUSD",1717764556301,0.140883,70981.0,70976.0,0.19931839]
["bitfinex","BTCUSD",1717764556504,0.140883,70981.0,70978.0,0.19931839]
["bitfinex","BTCUSD",1717764556705,0.140883,70981.0,70977.0,0.02]
["bitfinex","BTCUSD",1717764556706,0.140883,70981.0,70979.0,0.19931839]
["bitfinex","BTCUSD",1717764557340,0.140883,70981.0,70980.0,0.19931839]
["bitfinex","BTCUSD",1717764557536,0.140883,70981.0,70976.0,0.19931839]
["bitfinex","BTCUSD",1717764558392,0.140883,70981.0,70977.0,0.19931839]
["bitfinex","BTCUSD",1717764558592,0.140883,70981.0,70976.0,0.19931839]
["bitfinex","BTCUSD",1717764558858,0.0170014,70984.0,70982.0,0.19931839]
["bitfinex","BTCUSD",1717764559057,0.0170014,70984.0,70980.0,0.19931839]
["bitfinex","BTCUSD",1717764559220,0.1,70988.0,70980.0,0.19931839]
["bitfinex","BTCUSD",1717764559420,0.14441893,70987.0,70980.0,0.19931839]
["bitfinex","BTCUSD",1717764559680,0.18786082,70987.0,70974.0,0.0827]
["bitfinex","BTCUSD",1717764559932,0.140884,70980.0,70974.0,0.0827]
["bitfinex","BTCUSD",1717764560440,0.21664717,70979.0,70967.0,0.1599]
["bitfinex","BTCUSD",1717764560679,0.140902,70972.0,70967.0,0.1599]
["bitfinex","BTCUSD",1717764561511,0.140902,70972.0,70967.0,0.35921839]
["bitfinex","BTCUSD",1717764562012,0.140902,70972.0,70967.0,0.1639]
["bitfinex","BTCUSD",1717764562220,0.140902,70972.0,70967.0,0.36321839]
["bitfinex","BTCUSD",1717764562394,0.14441893,70979.0,70967.0,0.36321839]
["bitfinex","BTCUSD",1717764562395,0.14441893,70979.0,70967.0,0.1639]
["bitfinex","BTCUSD",1717764562631,0.14096,70943.0,70940.0,0.02115652]
["bitfinex","BTCUSD",1717764562808,0.140962,70941.0,70940.0,0.02115652]
["bitfinex","BTCUSD",1717764563008,0.140962,70941.0,70937.0,0.0808]
["bitfinex","BTCUSD",1717764563009,0.140968,70938.0,70937.0,0.0808]
["bitfinex","BTCUSD",1717764564580,0.140968,70938.0,70937.0,0.0828]
["bitfinex","BTCUSD",1717764564783,0.140968,70938.0,70937.0,0.002]
["bitfinex","BTCUSD",1717764565535,0.28538693,70938.0,70937.0,0.002]
["bitfinex","BTCUSD",1717764566147,0.32339532,70938.0,70937.0,0.002]
["bitfinex","BTCUSD",1717764566346,0.28538693,70938.0,70937.0,0.002]
["bitfinex","BTCUSD",1717764567051,0.140973,70936.0,70931.0,0.19931839]
["bitfinex","BTCUSD",1717764567395,0.28539193,70936.0,70931.0,0.19931839]
["bitfinex","BTCUSD",1717764567950,0.28539193,70936.0,70932.0,0.19931839]
["bitfinex","BTCUSD",1717764568376,0.140974,70935.0,70930.0,0.08]
["bitfinex","BTCUSD",1717764568584,0.140977,70934.0,70930.0,0.08]
["bitfinex","BTCUSD",1717764569255,0.14098,70932.0,70930.0,0.08]
["bitfinex","BTCUSD",1717764569466,0.19,70941.0,70928.0,0.00948199]
["bitfinex","BTCUSD",1717764569467,0.14441893,70931.0,70928.0,0.00948199]
["bitfinex","BTCUSD",1717764569684,0.140984,70930.0,70928.0,0.00948199]
["bitfinex","BTCUSD",1717764569898,0.14441893,70929.0,70928.0,0.20880038]
["bitfinex","BTCUSD",1717764570137,0.14441893,70929.0,70928.0,0.00948199]
["bitfinex","BTCUSD",1717764570323,0.31394522,70929.0,70928.0,0.00948199]
["bitfinex","BTCUSD",1717764570529,0.28540493,70929.0,70928.0,0.00948199]
["bitfinex","BTCUSD",1717764571505,0.28540493,70929.0,70928.0,0.01048199]
["bitfinex","BTCUSD",1717764574366,0.28540493,70929.0,70928.0,0.00948199]
["bitfinex","BTCUSD",1717764574769,0.28640493,70929.0,70928.0,0.00948199]
["bitfinex","BTCUSD",1717764575614,0.56837693,70929.0,70928.0,0.00948199]
["bitfinex","BTCUSD",1717764575790,0.65727508,70929.0,70928.0,0.00948199]
["bitfinex","BTCUSD",1717764575991,0.69516649,70929.0,70928.0,0.00948199]
["bitfinex","BTCUSD",1717764576506,0.65727508,70929.0,70928.0,0.00948199]
["bitfinex","BTCUSD",1717764576686,0.65627508,70929.0,70928.0,0.00948199]
["bitfinex","BTCUSD",1717764577448,0.67927508,70929.0,70928.0,0.00940429]
["bitfinex","BTCUSD",1717764577692,0.72016649,70929.0,70928.0,0.01940429]
["bitfinex","BTCUSD",1717764578071,0.68227508,70929.0,70928.0,0.01940429]
["bitfinex","BTCUSD",1717764578864,0.57037693,70929.0,70928.0,0.01940429]
["bitfinex","BTCUSD",1717764579262,0.56737693,70929.0,70928.0,0.01940429]
["bitfinex","BTCUSD",1717764579982,0.28540493,70929.0,70928.0,0.01940429]
["bitfinex","BTCUSD",1717764580768,0.29140493,70929.0,70928.0,0.01940429]
["bitfinex","BTCUSD",1717764581136,0.28540493,70929.0,70928.0,0.01940429]
["bitfinex","BTCUSD",1717764581543,0.29340493,70929.0,70928.0,0.01940429]
["bitfinex","BTCUSD",1717764581752,0.63027707,70929.0,70928.0,0.01940429]
["bitfinex","BTCUSD",1717764582568,0.63027707,70929.0,70928.0,0.01774895]
["bitfinex","BTCUSD",1717764582904,0.57605854,70929.0,70928.0,0.01774895]
["bitfinex","BTCUSD",1717764583106,0.61326834,70929.0,70928.0,0.01774895]
["bitfinex","BTCUSD",1717764583618,0.63626834,70929.0,70928.0,0.01774895]
["bitfinex","BTCUSD",1717764583785,0.79614995,70929.0,70928.0,0.01774895]
["bitfinex","BTCUSD",1717764584163,0.94964018,70929.0,70928.0,0.01774895]
["bitfinex","BTCUSD",1717764584751,0.90174877,70929.0,70928.0,0.01774895]
["bitfinex","BTCUSD",1717764585117,0.91574877,70929.0,70928.0,0.01774895]
["bitfinex","BTCUSD",1717764586147,0.95364018,70929.0,70928.0,0.01774895]
["bitfinex","BTCUSD",1717764586300,0.95432179,70929.0,70928.0,0.01774895]
["bitfinex","BTCUSD",1717764586700,1.33561218,70929.0,70928.0,0.01774895]
["bitfinex","BTCUSD",1717764586906,1.33629379,70929.0,70928.0,0.01774895]
["bitfinex","BTCUSD",1717764588863,1.58037438,70929.0,70928.0,0.0036376]
["bitfinex","BTCUSD",1717764589104,1.86826579,70929.0,70928.0,0.0036376]
["bitfinex","BTCUSD",1717764590706,0.713034,70916.0,70915.0,0.00948199]
["bitfinex","BTCUSD",1717764590853,1.12114493,70916.0,70915.0,0.00948199]
["bitfinex","BTCUSD",1717764591944,1.19464493,70916.0,70915.0,0.00948199]
["bitfinex","BTCUSD",1717764592972,1.19464493,70916.0,70914.0,0.009493]
["bitfinex","BTCUSD",1717764592973,0.62372161,70915.0,70914.0,0.00806064]
["bitfinex","BTCUSD",1717764593125,0.62372161,70915.0,70898.0,0.00948199]
["bitfinex","BTCUSD",1717764593126,0.141045,70899.0,70898.0,0.00948199]
["bitfinex","BTCUSD",1717764593333,0.141045,70899.0,70898.0,0.00426229]
["bitfinex","BTCUSD",1717764593334,0.60544634,70899.0,70898.0,0.00426229]
["bitfinex","BTCUSD",1717764593529,0.431049,70897.0,70896.0,0.00754745]
["bitfinex","BTCUSD",1717764593764,0.47546793,70897.0,70896.0,0.00754745]
["bitfinex","BTCUSD",1717764593961,0.57546793,70897.0,70896.0,0.00754745]
["bitfinex","BTCUSD",1717764594529,0.85756693,70897.0,70896.0,0.00754745]
["bitfinex","BTCUSD",1717764594731,0.57546793,70897.0,70896.0,0.00754745]
["bitfinex","BTCUSD",1717764595151,0.28546793,70897.0,70896.0,0.00754745]
["bitfinex","BTCUSD",1717764595417,0.141049,70897.0,70896.0,0.00754745]
["bitfinex","BTCUSD",1717764595644,0.29946793,70897.0,70896.0,0.00754745]
["bitfinex","BTCUSD",1717764595980,0.29946793,70897.0,70896.0,0.20686584]
["bitfinex","BTCUSD",1717764596229,0.29946793,70897.0,70896.0,0.00754745]
["bitfinex","BTCUSD",1717764597040,0.28546793,70897.0,70896.0,0.00754745]
["bitfinex","BTCUSD",1717764597236,0.29946793,70897.0,70896.0,0.00754745]
["bitfinex","BTCUSD",1717764597834,0.28546793,70897.0,70896.0,0.00754745]
["bitfinex","BTCUSD",1717764598165,0.29346793,70897.0,70896.0,0.00754745]
["bitfinex","BTCUSD",1717764598792,0.28546793,70897.0,70896.0,0.00754745]
["bitfinex","BTCUSD",1717764599360,0.31653728,70897.0,70896.0,0.00754745]
["bitfinex","BTCUSD",1717764599562,0.3458406,70897.0,70896.0,0.00854745]
["bitfinex","BTCUSD",1717764599931,0.31477125,70897.0,70896.0,0.00854745]
["bitfinex","BTCUSD",1717764600271,0.32677125,70897.0,70896.0,0.00854745]
["bitfinex","BTCUSD",1717764600698,0.18235232,70897.0,70896.0,0.22786584]
["bitfinex","BTCUSD",1717764600918,0.382012,70919.0,70911.0,0.1565]
["bitfinex","BTCUSD",1717764600919,0.02572625,70915.0,70911.0,0.1565]
["bitfinex","BTCUSD",1717764601122,0.19,70918.0,70911.0,0.1565]
["bitfinex","BTCUSD",1717764601123,0.28543393,70914.0,70913.0,0.0766]
["bitfinex","BTCUSD",1717764601525,0.32897732,70914.0,70913.0,0.0766]
["bitfinex","BTCUSD",1717764601726,0.32897732,70914.0,70896.0,0.00854745]
["bitfinex","BTCUSD",1717764601727,0.141029,70907.0,70900.0,0.0776]
["bitfinex","BTCUSD",1717764602003,0.19,70902.0,70901.0,0.14634861]
["bitfinex","BTCUSD",1717764602176,0.47545793,70902.0,70901.0,0.14634861]
["bitfinex","BTCUSD",1717764602380,0.141049,70897.0,70896.0,0.00854745]
["bitfinex","BTCUSD",1717764602606,0.28546793,70897.0,70896.0,0.00854745]
["bitfinex","BTCUSD",1717764603407,0.28546793,70897.0,70896.0,0.22786584]
["bitfinex","BTCUSD",1717764603629,0.28546793,70897.0,70896.0,0.22686584]
["bitfinex","BTCUSD",1717764603831,0.141042,70901.0,70896.0,0.20686584]
["bitfinex","BTCUSD",1717764604168,0.141042,70901.0,70900.0,0.21931839]
["bitfinex","BTCUSD",1717764604485,0.141042,70901.0,70899.0,0.20931839]
["bitfinex","BTCUSD",1717764605308,0.14441893,70900.0,70896.0,0.20686584]
["bitfinex","BTCUSD",1717764605502,0.14441893,70900.0,70896.0,0.00754745]
["bitfinex","BTCUSD",1717764605907,0.141049,70897.0,70896.0,0.20686584]
["bitfinex","BTCUSD",1717764606113,0.141049,70897.0,70896.0,0.22686584]
["bitfinex","BTCUSD",1717764606365,0.19,70913.0,70897.0,0.19931839]
["bitfinex","BTCUSD",1717764606603,0.140999,70922.0,70921.0,0.21931839]
["bitfinex","BTCUSD",1717764606773,0.19,70925.0,70924.0,0.21931839]
["bitfinex","BTCUSD",1717764606939,0.19,70925.0,70921.0,0.19931839]
["bitfinex","BTCUSD",1717764607142,0.056423,70933.0,70928.0,0.45861839]
["bitfinex","BTCUSD",1717764607679,0.01740923,70929.0,70928.0,0.6049174]
["bitfinex","BTCUSD",1717764607879,0.01740923,70929.0,70928.0,0.45861839]
["bitfinex","BTCUSD",1717764608103,0.00086,70929.0,70928.0,0.45861839]
["bitfinex","BTCUSD",1717764608663,0.00086,70929.0,70928.0,0.45961839]
["bitfinex","BTCUSD",1717764608906,0.00086,70929.0,70928.0,0.60590243]
["bitfinex","BTCUSD",1717764609282,0.00086,70929.0,70928.0,0.60590134]
["bitfinex","BTCUSD",1717764609714,0.00086,70929.0,70928.0,0.75588934]
["bitfinex","BTCUSD",1717764609966,0.00086,70929.0,70928.0,0.92308934]
["bitfinex","BTCUSD",1717764610148,0.056416,70944.0,70943.0,0.29751839]
["bitfinex","BTCUSD",1717764610351,0.056416,70944.0,70943.0,0.44901839]
["bitfinex","BTCUSD",1717764610552,0.056416,70944.0,70943.0,0.45901839]
["bitfinex","BTCUSD",1717764610793,0.01683383,70959.0,70943.0,0.45901839]
["bitfinex","BTCUSD",1717764610794,0.04247083,70959.0,70955.0,0.19931839]
["bitfinex","BTCUSD",1717764611003,0.04247083,70959.0,70958.0,0.19931839]
["bitfinex","BTCUSD",1717764611222,0.04247083,70959.0,70949.0,0.140945]
["bitfinex","BTCUSD",1717764611223,0.01207043,70960.0,70953.0,0.19931839]
["bitfinex","BTCUSD",1717764611426,0.01207043,70960.0,70957.0,0.19931839]
["bitfinex","BTCUSD",1717764611649,0.02914766,70960.0,70957.0,0.19931839]
["bitfinex","BTCUSD",1717764611902,0.02914766,70960.0,70959.0,0.37051839]
["bitfinex","BTCUSD",1717764611903,0.01207043,70960.0,70959.0,0.37051839]
["bitfinex","BTCUSD",1717764612128,0.19,70969.0,70964.0,0.01]
["bitfinex","BTCUSD",1717764612352,0.19,70969.0,70959.0,0.2291]
["bitfinex","BTCUSD",1717764612353,0.33441893,70969.0,70961.0,0.19931839]
["bitfinex","BTCUSD",1717764612594,0.14441893,70968.0,70960.0,0.19931839]
["bitfinex","BTCUSD",1717764612814,0.34172493,70968.0,70961.0,0.19931839]
["bitfinex","BTCUSD",1717764613042,0.20081693,70968.0,70961.0,0.19931839]
["bitfinex","BTCUSD",1717764613490,0.20081693,70968.0,70959.0,0.2291]
["bitfinex","BTCUSD",1717764613491,0.20081693,70968.0,70965.0,0.19931839]
["bitfinex","BTCUSD",1717764613716,0.056398,70968.0,70965.0,0.19931839]
["bitfinex","BTCUSD",1717764614903,0.056398,70968.0,70963.0,0.19931839]
["bitfinex","BTCUSD",1717764615204,0.056398,70968.0,70965.0,0.19931839]
["bitfinex","BTCUSD",1717764615448,0.056398,70968.0,70967.0,0.21931839]
["bitfinex","BTCUSD",1717764615671,0.330879,70983.0,70977.0,0.19931839]
["bitfinex","BTCUSD",1717764615908,0.14441893,70982.0,70977.0,0.19931839]
["bitfinex","BTCUSD",1717764616403,0.14441893,70982.0,70959.0,0.2291]
["bitfinex","BTCUSD",1717764616404,0.14441893,70982.0,70974.0,0.19931839]
["bitfinex","BTCUSD",1717764616644,0.056388,70976.0,70975.0,0.21931839]
["bitfinex","BTCUSD",1717764618528,0.00864,70987.0,70980.0,0.21931839]
["bitfinex","BTCUSD",1717764618754,0.00864,70987.0,70975.0,0.2329]
["bitfinex","BTCUSD",1717764618755,0.14441893,70984.0,70983.0,0.21931839]
["bitfinex","BTCUSD",1717764619049,0.14441893,70984.0,70979.0,0.19931839]
["bitfinex","BTCUSD",1717764619262,0.14441893,70984.0,70975.0,0.2329]
["bitfinex","BTCUSD",1717764619263,0.20080093,70984.0,70981.0,0.19931839]
["bitfinex","BTCUSD",1717764619748,0.20080093,70984.0,70983.0,0.21931839]
["bitfinex","BTCUSD",1717764619749,0.056382,70984.0,70983.0,0.21931839]
["bitfinex","BTCUSD",1717764620465,0.056382,70984.0,70981.0,0.19931839]
["bitfinex","BTCUSD",1717764620741,0.056382,70984.0,70981.0,0.21131839]
["bitfinex","BTCUSD",1717764620984,0.056382,70984.0,70983.0,0.21931839]
["bitfinex","BTCUSD",1717764621656,0.02567337,70987.0,70984.0,0.21931839]
["bitfinex","BTCUSD",1717764622349,0.00864,70987.0,70984.0,0.21931839]
["bitfinex","BTCUSD",1717764622549,0.00864,70987.0,70984.0,0.68181332]
["bitfinex","BTCUSD",1717764622797,0.00864,70987.0,70984.0,0.75919439]
["bitfinex","BTCUSD",1717764623005,0.00864,70987.0,70984.0,0.2318]
["bitfinex","BTCUSD",1717764623206,0.00864,70987.0,70984.0,0.45111839]
["bitfinex","BTCUSD",1717764623207,0.00186,70985.0,70984.0,0.45111839]
["bitfinex","BTCUSD",1717764623844,0.00086,70985.0,70984.0,0.45111839]
["bitfinex","BTCUSD",1717764624086,0.14527893,70985.0,70975.0,0.19931839]
["bitfinex","BTCUSD",1717764624304,0.15981082,70984.0,70975.0,0.19931839]
["bitfinex","BTCUSD",1717764624514,0.15981082,70984.0,70974.0,0.1637]
["bitfinex","BTCUSD",1717764624730,0.15981082,70984.0,70972.0,0.0759]
["bitfinex","BTCUSD",1717764624731,0.140893,70976.0,70972.0,0.0759]
["bitfinex","BTCUSD",1717764624925,0.140893,70976.0,70968.0,0.1607]
["bitfinex","BTCUSD",1717764624926,0.14441893,70975.0,70968.0,0.36001839]
["bitfinex","BTCUSD",1717764625247,0.14441893,70975.0,70973.0,0.19931839]
["bitfinex","BTCUSD",1717764625448,0.14441893,70975.0,70968.0,0.1607]
["bitfinex","BTCUSD",1717764625449,0.14441893,70975.0,70974.0,0.21931839]
["bitfinex","BTCUSD",1717764625650,0.14441893,70975.0,70973.0,0.19931839]
["bitfinex","BTCUSD",1717764625911,0.14441893,70975.0,70969.0,0.19931839]
["bitfinex","BTCUSD",1717764626134,0.14441893,70975.0,70968.0,0.1807]
["bitfinex","BTCUSD",1717764626135,0.14441893,70975.0,70968.0,0.1607]
["bitfinex","BTCUSD",1717764626279,0.17295012,70975.0,70969.0,0.19931839]
["bitfinex","BTCUSD",1717764626509,0.31384512,70975.0,70969.0,0.19931839]
["bitfinex","BTCUSD",1717764626717,0.31384512,70975.0,70968.0,0.36001839]
["bitfinex","BTCUSD",1717764626976,0.31384512,70975.0,70964.0,0.0811]
["bitfinex","BTCUSD",1717764626977,0.14441893,70975.0,70964.0,0.0811]
["bitfinex","BTCUSD",1717764627232,0.140905,70970.0,70965.0,0.19931839]
["bitfinex","BTCUSD",1717764627476,0.15041893,70975.0,70953.0,0.19931839]
["bitfinex","BTCUSD",1717764627477,0.14291893,70969.0,70953.0,0.19931839]
["bitfinex","BTCUSD",1717764627661,0.1672,70968.0,70947.0,0.14095]
["bitfinex","BTCUSD",1717764627864,0.140926,70959.0,70949.0,0.19931839]
["bitfinex","BTCUSD",1717764628317,0.14441893,70967.0,70949.0,0.21931839]
["bitfinex","BTCUSD",1717764628318,0.140936,70954.0,70949.0,0.21931839]
["bitfinex","BTCUSD",1717764628499,0.140936,70954.0,70951.0,0.19931839]
["bitfinex","BTCUSD",1717764628662,0.140938,70953.0,70952.0,0.21931839]
["bitfinex","BTCUSD",1717764628863,0.140938,70953.0,70952.0,0.19931839]
["bitfinex","BTCUSD",1717764629061,0.140938,70953.0,70941.0,0.1637]
["bitfinex","BTCUSD",1717764629062,0.140942,70951.0,70946.0,0.19931839]
["bitfinex","BTCUSD",1717764629277,0.140942,70951.0,70950.0,0.19931839]
["bitfinex","BTCUSD",1717764629678,0.140933,70956.0,70955.0,0.21931839]
["bitfinex","BTCUSD",1717764630060,0.140933,70956.0,70941.0,0.1637]
["bitfinex","BTCUSD",1717764630061,0.19,70961.0,70953.0,0.19931839]
["bitfinex","BTCUSD",1717764630264,0.19,70961.0,70952.0,0.19931839]
["bitfinex","BTCUSD",1717764630265,0.140938,70953.0,70952.0,0.19931839]
["bitfinex","BTCUSD",1717764630468,0.140938,70953.0,70941.0,0.1637]
["bitfinex","BTCUSD",1717764630469,0.140938,70953.0,70950.0,0.19931839]
["bitfinex","BTCUSD",1717764630668,0.140946,70949.0,70941.0,0.36301839]
["bitfinex","BTCUSD",1717764630872,0.14441893,70952.0,70941.0,0.1637]
["bitfinex","BTCUSD",1717764631129,0.14441893,70952.0,70941.0,0.36301839]
["bitfinex","BTCUSD",1717764631293,0.14441893,70952.0,70929.0,0.01]
["bitfinex","BTCUSD",1717764631294,0.281894,70949.0,70929.0,0.19931839]
["bitfinex","BTCUSD",1717764631662,0.281894,70949.0,70918.0,0.1655]
["bitfinex","BTCUSD",1717764631663,0.140958,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764631866,0.45257693,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764632272,0.28537693,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764632444,0.35954572,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764632681,0.99866172,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764632869,1.00266172,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764633434,0.93146172,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764633633,1.09866172,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764633839,1.11266172,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764634041,1.57057772,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764634480,1.57125933,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764634706,1.57057772,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764634876,1.72057772,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764635274,1.25166172,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764635680,1.26566172,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764635871,1.57125933,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764636211,1.55725933,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764636612,1.57125933,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764637035,1.55725933,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764637587,1.10746172,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764637788,1.65725933,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764638003,1.90657772,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764638208,1.73937772,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764638440,1.90725933,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764638641,1.80657772,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764638845,1.82125933,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764639052,1.82057772,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764639293,1.08146172,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764639497,0.85729293,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764639896,0.87129293,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764640102,0.39937693,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764640619,0.28537693,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764640797,0.30189432,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764641038,0.39423201,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764641269,0.30189432,70943.0,70942.0,0.2231055]
["bitfinex","BTCUSD",1717764641720,0.19,70951.0,70942.0,0.2231055]
["bitfinex","BTCUSD",1717764641721,0.19,70951.0,70950.0,0.19931839]
["bitfinex","BTCUSD",1717764641947,0.19,70951.0,70950.0,0.21931839]
["bitfinex","BTCUSD",1717764642178,0.140932,70957.0,70954.0,0.19931839]
["bitfinex","BTCUSD",1717764642438,0.140932,70957.0,70956.0,0.21931839]
["bitfinex","BTCUSD",1717764642439,0.14441893,70957.0,70956.0,0.21931839]
["bitfinex","BTCUSD",1717764642654,0.140924,70960.0,70959.0,0.19931839]
["bitfinex","BTCUSD",1717764642880,0.28534293,70960.0,70958.0,0.19931839]
["bitfinex","BTCUSD",1717764643114,0.14441893,70959.0,70958.0,0.19931839]
["bitfinex","BTCUSD",1717764643334,0.14441893,70959.0,70957.0,0.02]
["bitfinex","BTCUSD",1717764643335,0.14441893,70959.0,70957.0,0.19931839]
["bitfinex","BTCUSD",1717764643565,0.14441893,70959.0,70958.0,0.19931839]
["bitfinex","BTCUSD",1717764643772,0.19,70955.0,70943.0,0.21931839]
["bitfinex","BTCUSD",1717764643976,0.19,70955.0,70948.0,0.19931839]
["bitfinex","BTCUSD",1717764643977,0.14441893,70954.0,70948.0,0.19931839]
["bitfinex","BTCUSD",1717764644187,0.14441893,70954.0,70950.0,0.19931839]
["bitfinex","BTCUSD",1717764644413,0.14441893,70954.0,70949.0,0.02]
["bitfinex","BTCUSD",1717764644414,0.19,70955.0,70954.0,0.19931839]
["bitfinex","BTCUSD",1717764644626,0.008,70957.0,70955.0,0.19931839]
["bitfinex","BTCUSD",1717764644834,0.008,70957.0,70956.0,0.19931839]
["bitfinex","BTCUSD",1717764645034,0.008,70957.0,70956.0,0.21931839]
["bitfinex","BTCUSD",1717764645243,0.008,70957.0,70956.0,0.19931839]
["bitfinex","BTCUSD",1717764645865,0.140924,70960.0,70953.0,0.19931839]
["bitfinex","BTCUSD",1717764646072,0.14441893,70959.0,70953.0,0.19931839]
["bitfinex","BTCUSD",1717764646280,0.140932,70956.0,70948.0,0.19931839]
["bitfinex","BTCUSD",1717764646480,0.14441893,70955.0,70950.0,0.19931839]
["bitfinex","BTCUSD",1717764646915,0.14441893,70955.0,70948.0,0.19931839]
["bitfinex","BTCUSD",1717764647148,0.14441893,70955.0,70950.0,0.19931839]
["bitfinex","BTCUSD",1717764647351,0.14441893,70955.0,70951.0,0.19931839]
["bitfinex","BTCUSD",1717764647556,0.14441893,70955.0,70954.0,0.19931839]
["bitfinex","BTCUSD",1717764647945,0.005,70960.0,70958.0,0.19931839]
["bitfinex","BTCUSD",1717764648150,0.14441893,70959.0,70958.0,0.19931839]
["bitfinex","BTCUSD",1717764648491,0.14441893,70959.0,70957.0,0.02]
["bitfinex","BTCUSD",1717764648492,0.14441893,70959.0,70957.0,0.19931839]
["bitfinex","BTCUSD",1717764648941,0.14441893,70959.0,70958.0,0.19931839]
["bitfinex","BTCUSD",1717764649146,0.14441893,70959.0,70958.0,0.21931839]
["bitfinex","BTCUSD",1717764649722,0.14441893,70959.0,70956.0,0.35091839]
["bitfinex","BTCUSD",1717764649937,0.14441893,70959.0,70957.0,0.19931839]
["bitfinex","BTCUSD",1717764650343,0.14441893,70959.0,70948.0,0.140946]
["bitfinex","BTCUSD",1717764650344,0.14441893,70959.0,70953.0,0.19931839]
["bitfinex","BTCUSD",1717764650515,0.28534493,70959.0,70954.0,0.19931839]
["bitfinex","BTCUSD",1717764650725,0.28534493,70959.0,70950.0,0.157]
["bitfinex","BTCUSD",1717764650726,0.28534493,70959.0,70950.0,0.35631839]
["bitfinex","BTCUSD",1717764650924,0.28534493,70959.0,70954.0,0.19931839]
["bitfinex","BTCUSD",1717764651123,0.29334493,70959.0,70955.0,0.19931839]
["bitfinex","BTCUSD",1717764651528,0.29334493,70959.0,70958.0,0.19931839]
["bitfinex","BTCUSD",1717764651529,0.28534493,70959.0,70958.0,0.19931839]
["bitfinex","BTCUSD",1717764652164,0.14441893,70959.0,70954.0,0.19931839]
["bitfinex","BTCUSD",1717764652402,0.140928,70958.0,70957.0,0.21931839]
["bitfinex","BTCUSD",1717764652752,0.14441893,70959.0,70955.0,0.19931839]
["bitfinex","BTCUSD",1717764652967,0.14441893,70959.0,70956.0,0.19931839]
["bitfinex","BTCUSD",1717764653141,0.14441893,70959.0,70955.0,0.19931839]
["bitfinex","BTCUSD",1717764653142,0.140932,70956.0,70955.0,0.19931839]
["bitfinex","BTCUSD",1717764653364,0.140934,70955.0,70954.0,0.19931839]
["bitfinex","BTCUSD",1717764653585,0.140936,70954.0,70950.0,0.35631839]
["bitfinex","BTCUSD",1717764653810,0.14441893,70953.0,70943.0,0.19931839]
["bitfinex","BTCUSD",1717764653970,0.14441893,70953.0,70944.0,0.19931839]
["bitfinex","BTCUSD",1717764654167,0.140946,70949.0,70946.0,0.19931839]
["bitfinex","BTCUSD",1717764654394,0.140946,70949.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764654395,0.19,70956.0,70952.0,0.19931839]
["bitfinex","BTCUSD",1717764654610,0.14094,70953.0,70952.0,0.21931839]
["bitfinex","BTCUSD",1717764655440,0.006,70955.0,70954.0,0.21931839]
["bitfinex","BTCUSD",1717764656452,0.19,70956.0,70955.0,0.21931839]
["bitfinex","BTCUSD",1717764656586,0.19,70956.0,70946.0,0.01]
["bitfinex","BTCUSD",1717764656587,0.140931,70957.0,70956.0,0.21931839]
["bitfinex","BTCUSD",1717764656792,0.19,70964.0,70955.0,0.19931839]
["bitfinex","BTCUSD",1717764656793,0.140932,70956.0,70955.0,0.19931839]
["bitfinex","BTCUSD",1717764656987,0.1550252,70956.0,70955.0,0.19931839]
["bitfinex","BTCUSD",1717764657396,0.1550252,70956.0,70954.0,0.19931839]
["bitfinex","BTCUSD",1717764657839,0.147932,70956.0,70954.0,0.19931839]
["bitfinex","BTCUSD",1717764658036,0.147932,70956.0,70953.0,0.02]
["bitfinex","BTCUSD",1717764658037,0.147932,70956.0,70953.0,0.20931839]
["bitfinex","BTCUSD",1717764658248,0.007,70956.0,70949.0,0.19931839]
["bitfinex","BTCUSD",1717764658444,0.15141893,70956.0,70949.0,0.19931839]
["bitfinex","BTCUSD",1717764658663,0.15141893,70956.0,70948.0,0.02]
["bitfinex","BTCUSD",1717764658664,0.15141893,70956.0,70948.0,0.19931839]
["bitfinex","BTCUSD",1717764658834,0.01514189,70955.0,70948.0,0.19931839]
["bitfinex","BTCUSD",1717764659002,0.01514189,70955.0,70950.0,0.19931839]
["bitfinex","BTCUSD",1717764659205,0.140938,70953.0,70950.0,0.19931839]
["bitfinex","BTCUSD",1717764660013,0.140941,70952.0,70950.0,0.19931839]
["bitfinex","BTCUSD",1717764660204,0.01514189,70955.0,70954.0,0.20931839]
["bitfinex","BTCUSD",1717764660532,0.140934,70955.0,70949.0,0.19931839]
["bitfinex","BTCUSD",1717764660697,0.196,70956.0,70949.0,0.21931839]
["bitfinex","BTCUSD",1717764660698,0.0336934,70954.0,70949.0,0.21931839]
["bitfinex","BTCUSD",1717764660907,0.140941,70952.0,70950.0,0.19931839]
["bitfinex","BTCUSD",1717764661319,0.140941,70952.0,70949.0,0.02]
["bitfinex","BTCUSD",1717764661320,0.140944,70950.0,70949.0,0.19931839]
["bitfinex","BTCUSD",1717764661516,0.140944,70950.0,70949.0,0.21931839]
["bitfinex","BTCUSD",1717764661719,0.140944,70950.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764661720,0.140948,70948.0,70944.0,0.19931839]
["bitfinex","BTCUSD",1717764661921,0.140951,70947.0,70944.0,0.19931839]
["bitfinex","BTCUSD",1717764662098,0.14441893,70951.0,70943.0,0.19931839]
["bitfinex","BTCUSD",1717764662467,0.330958,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764662667,0.79038873,70943.0,70942.0,0.00378711]
["bitfinex","BTCUSD",1717764662938,0.79038873,70943.0,70932.0,0.02]
["bitfinex","BTCUSD",1717764662939,0.140978,70933.0,70932.0,0.19931839]
["bitfinex","BTCUSD",1717764663251,0.140978,70933.0,70932.0,0.21931839]
["bitfinex","BTCUSD",1717764663846,0.14441893,70942.0,70930.0,0.19931839]
["bitfinex","BTCUSD",1717764664043,0.14441893,70942.0,70929.0,0.000946]
["bitfinex","BTCUSD",1717764664044,0.140984,70930.0,70929.0,0.000946]
["bitfinex","BTCUSD",1717764664247,0.28540293,70930.0,70929.0,0.000946]
["bitfinex","BTCUSD",1717764665196,0.66737093,70930.0,70929.0,0.000946]
["bitfinex","BTCUSD",1717764665394,0.69037093,70930.0,70929.0,0.000946]
["bitfinex","BTCUSD",1717764665620,0.69037093,70930.0,70908.0,0.19931839]
["bitfinex","BTCUSD",1717764665621,0.19,70918.0,70908.0,0.19931839]
["bitfinex","BTCUSD",1717764665779,0.33441893,70917.0,70908.0,0.19931839]
["bitfinex","BTCUSD",1717764665985,0.33441893,70917.0,70907.0,0.02]
["bitfinex","BTCUSD",1717764665986,0.141026,70909.0,70905.0,0.19931839]
["bitfinex","BTCUSD",1717764666193,0.141031,70907.0,70906.0,0.19931839]
["bitfinex","BTCUSD",1717764666444,0.141031,70907.0,70896.0,0.00754745]
["bitfinex","BTCUSD",1717764666620,0.14441893,70907.0,70902.0,0.19931839]
["bitfinex","BTCUSD",1717764666825,0.14441893,70907.0,70901.0,0.19931839]
["bitfinex","BTCUSD",1717764667030,0.14441893,70907.0,70902.0,0.19931839]
["bitfinex","BTCUSD",1717764667234,0.28544893,70907.0,70906.0,0.21931839]
["bitfinex","BTCUSD",1717764667445,0.19,70917.0,70911.0,0.21931839]
["bitfinex","BTCUSD",1717764667647,0.14441893,70916.0,70911.0,0.21931839]
["bitfinex","BTCUSD",1717764667850,0.141019,70913.0,70911.0,0.21931839]
["bitfinex","BTCUSD",1717764668055,0.14441893,70912.0,70911.0,0.21931839]
["bitfinex","BTCUSD",1717764668265,0.14441893,70912.0,70906.0,0.0807]
["bitfinex","BTCUSD",1717764668266,0.141007,70919.0,70916.0,0.21931839]
["bitfinex","BTCUSD",1717764668479,0.141007,70919.0,70916.0,0.19931839]
["bitfinex","BTCUSD",1717764668688,0.14441893,70927.0,70915.0,0.19931839]
["bitfinex","BTCUSD",1717764668889,0.14441893,70927.0,70910.0,0.1525]
["bitfinex","BTCUSD",1717764668890,0.001,70917.0,70910.0,0.1525]
["bitfinex","BTCUSD",1717764669105,0.001,70917.0,70906.0,0.28001839]
["bitfinex","BTCUSD",1717764669106,0.14441893,70916.0,70906.0,0.28001839]
["bitfinex","BTCUSD",1717764669309,0.14441893,70916.0,70903.0,0.161]
["bitfinex","BTCUSD",1717764669529,0.14103,70907.0,70903.0,0.161]
["bitfinex","BTCUSD",1717764669732,0.141031,70906.0,70903.0,0.161]
["bitfinex","BTCUSD",1717764669939,0.141031,70906.0,70900.0,0.28161839]
["bitfinex","BTCUSD",1717764670163,0.1551381,70905.0,70900.0,0.28161839]
["bitfinex","BTCUSD",1717764670357,0.141035,70905.0,70900.0,0.28161839]
["bitfinex","BTCUSD",1717764670558,0.140035,70905.0,70900.0,0.28161839]
["bitfinex","BTCUSD",1717764670793,0.140035,70905.0,70902.0,0.19931839]
["bitfinex","BTCUSD",1717764670922,0.153,70915.0,70898.0,0.19931839]
["bitfinex","BTCUSD",1717764670923,0.14631856,70904.0,70898.0,0.19931839]
["bitfinex","BTCUSD",1717764671121,0.14631856,70904.0,70890.0,0.0759]
["bitfinex","BTCUSD",1717764671122,0.19,70900.0,70890.0,0.0759]
["bitfinex","BTCUSD",1717764671409,0.19,70900.0,70887.0,0.36161839]
["bitfinex","BTCUSD",1717764671410,0.141049,70897.0,70887.0,0.36161839]
["bitfinex","BTCUSD",1717764671620,0.28546793,70897.0,70888.0,0.19931839]
["bitfinex","BTCUSD",1717764671836,0.28546793,70897.0,70889.0,0.20881139]
["bitfinex","BTCUSD",1717764672043,0.28546793,70897.0,70889.0,0.009493]
["bitfinex","BTCUSD",1717764672253,0.69124854,70897.0,70889.0,0.009493]
["bitfinex","BTCUSD",1717764672457,1.07334754,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764672633,1.259999,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764672870,1.06640103,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764673091,0.88278213,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764673301,1.30406377,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764673522,0.92128316,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764673730,0.92196477,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764674145,1.30406377,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764674361,1.68108264,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764674770,1.42128316,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764674942,1.38210052,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764675151,1.77603256,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764675365,1.81753559,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764675571,1.81753559,70897.0,70896.0,0.00209745]
["bitfinex","BTCUSD",1717764675572,1.84158857,70897.0,70896.0,0.00209745]
["bitfinex","BTCUSD",1717764675771,1.98602483,70897.0,70896.0,0.00209745]
["bitfinex","BTCUSD",1717764675910,1.97902483,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764676110,1.59692583,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764676406,0.89012294,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764676536,0.69861991,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764676938,0.68461991,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764677338,0.69861991,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764677539,1.21565861,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764677912,1.45484666,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764678318,1.43016164,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764678570,1.46884666,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764678736,1.45484666,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764678965,1.07206605,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764679170,0.93780796,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764679348,0.74912294,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764679832,1.18122194,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764680045,1.03848957,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764680279,1.56570644,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764680897,1.57970644,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764681084,1.19692583,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764681253,1.38692583,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764681450,1.37292583,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764681876,1.37292583,70897.0,70896.0,0.00209745]
["bitfinex","BTCUSD",1717764681877,1.39392583,70897.0,70896.0,0.00209745]
["bitfinex","BTCUSD",1717764682049,1.19073778,70897.0,70896.0,0.00209745]
["bitfinex","BTCUSD",1717764682261,1.19073778,70897.0,70896.0,0.45711584]
["bitfinex","BTCUSD",1717764682262,0.02405298,70897.0,70896.0,0.45711584]
["bitfinex","BTCUSD",1717764682454,0.007,70897.0,70896.0,0.45711584]
["bitfinex","BTCUSD",1717764682659,0.021,70897.0,70896.0,0.46711584]
["bitfinex","BTCUSD",1717764683022,0.014,70897.0,70896.0,0.60716684]
["bitfinex","BTCUSD",1717764683470,0.014,70897.0,70896.0,0.45611584]
["bitfinex","BTCUSD",1717764683665,0.014,70897.0,70896.0,0.23679745]
["bitfinex","BTCUSD",1717764683886,0.014,70897.0,70896.0,0.45611584]
["bitfinex","BTCUSD",1717764684084,0.19,70908.0,70907.0,0.19931839]
["bitfinex","BTCUSD",1717764684293,0.141038,70903.0,70900.0,0.19931839]
["bitfinex","BTCUSD",1717764684460,0.16042236,70902.0,70896.0,0.23679745]
["bitfinex","BTCUSD",1717764684712,0.16042236,70902.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764684713,0.141048,70898.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764684878,0.28736756,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764685247,0.28546793,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764685447,0.3626341,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764685977,0.28546793,70897.0,70896.0,0.22041584]
["bitfinex","BTCUSD",1717764686201,0.34192193,70897.0,70896.0,0.22041584]
["bitfinex","BTCUSD",1717764686408,0.061454,70897.0,70896.0,0.22141584]
["bitfinex","BTCUSD",1717764686629,0.14104,70902.0,70896.0,0.22041584]
["bitfinex","BTCUSD",1717764686828,0.28545993,70901.0,70900.0,0.21931839]
["bitfinex","BTCUSD",1717764687541,0.056451,70899.0,70898.0,0.21931839]
["bitfinex","BTCUSD",1717764687739,0.20086993,70899.0,70898.0,0.21931839]
["bitfinex","BTCUSD",1717764687956,0.141049,70897.0,70896.0,0.20041584]
["bitfinex","BTCUSD",1717764688086,0.31965982,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764688286,0.28546793,70897.0,70896.0,0.20041584]
["bitfinex","BTCUSD",1717764689252,0.28546793,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764689463,0.49846793,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764690162,0.49846793,70897.0,70896.0,0.22041584]
["bitfinex","BTCUSD",1717764690163,0.47546793,70897.0,70896.0,0.22041584]
["bitfinex","BTCUSD",1717764690466,0.01666495,70906.0,70900.0,0.21931839]
["bitfinex","BTCUSD",1717764690681,0.01666495,70906.0,70896.0,0.24619745]
["bitfinex","BTCUSD",1717764690682,0.141002,70921.0,70920.0,0.21931839]
["bitfinex","BTCUSD",1717764690880,0.19,70926.0,70922.0,0.21931839]
["bitfinex","BTCUSD",1717764690881,0.056439,70923.0,70922.0,0.21931839]
["bitfinex","BTCUSD",1717764691117,0.20085793,70923.0,70922.0,0.21931839]
["bitfinex","BTCUSD",1717764691321,0.056439,70923.0,70922.0,0.21931839]
["bitfinex","BTCUSD",1717764691747,0.330976,70934.0,70933.0,0.21931839]
["bitfinex","BTCUSD",1717764691896,0.47539493,70934.0,70933.0,0.21931839]
["bitfinex","BTCUSD",1717764692100,0.33441893,70934.0,70933.0,0.21931839]
["bitfinex","BTCUSD",1717764692706,0.38195752,70934.0,70925.0,0.19931839]
["bitfinex","BTCUSD",1717764692913,0.19,70926.0,70917.0,0.2451]
["bitfinex","BTCUSD",1717764693159,0.19,70918.0,70915.0,0.21931839]
["bitfinex","BTCUSD",1717764693361,0.14441893,70918.0,70916.0,0.19931839]
["bitfinex","BTCUSD",1717764693563,0.140996,70924.0,70916.0,0.21931839]
["bitfinex","BTCUSD",1717764693763,0.14441893,70923.0,70916.0,0.21931839]
["bitfinex","BTCUSD",1717764693978,0.14441893,70923.0,70922.0,0.21931839]
["bitfinex","BTCUSD",1717764694209,0.15441893,70923.0,70916.0,0.21931839]
["bitfinex","BTCUSD",1717764694411,0.29541793,70923.0,70913.0,0.19931839]
["bitfinex","BTCUSD",1717764694603,0.19,70920.0,70915.0,0.19931839]
["bitfinex","BTCUSD",1717764694821,0.19,70920.0,70916.0,0.19931839]
["bitfinex","BTCUSD",1717764694822,0.28732456,70919.0,70916.0,0.19931839]
["bitfinex","BTCUSD",1717764695019,0.28542493,70919.0,70913.0,0.19931839]
["bitfinex","BTCUSD",1717764695373,0.28542493,70919.0,70916.0,0.19931839]
["bitfinex","BTCUSD",1717764696094,0.28542493,70919.0,70918.0,0.21931839]
["bitfinex","BTCUSD",1717764696461,0.28542493,70919.0,70917.0,0.19931839]
["bitfinex","BTCUSD",1717764696966,0.33536742,70919.0,70915.0,0.19931839]
["bitfinex","BTCUSD",1717764697190,0.33622742,70919.0,70912.0,0.21931839]
["bitfinex","BTCUSD",1717764697400,0.28628493,70919.0,70912.0,0.21931839]
["bitfinex","BTCUSD",1717764697884,0.28828493,70919.0,70917.0,0.19931839]
["bitfinex","BTCUSD",1717764698101,0.28828493,70919.0,70912.0,0.21931839]
["bitfinex","BTCUSD",1717764698305,0.28628493,70919.0,70913.0,0.19931839]
["bitfinex","BTCUSD",1717764698513,0.19093649,70918.0,70912.0,0.21931839]
["bitfinex","BTCUSD",1717764698698,0.14441893,70917.0,70912.0,0.22031839]
["bitfinex","BTCUSD",1717764699216,0.14441893,70917.0,70913.0,0.003]
["bitfinex","BTCUSD",1717764699619,0.141015,70914.0,70913.0,0.003]
["bitfinex","BTCUSD",1717764699828,0.141015,70914.0,70897.0,0.0803]
["bitfinex","BTCUSD",1717764699829,0.141042,70901.0,70897.0,0.0803]
["bitfinex","BTCUSD",1717764700019,0.141042,70901.0,70898.0,0.34566939]
["bitfinex","BTCUSD",1717764700020,0.14441893,70900.0,70898.0,0.34566939]
["bitfinex","BTCUSD",1717764700224,0.14441893,70900.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764700404,0.00189963,70899.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764700636,0.14441893,70898.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764703085,0.40846793,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764703250,0.43312823,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764703632,0.40846793,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764703856,0.38546793,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764704507,0.38746793,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764704861,0.40846793,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764705283,0.41346793,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764706119,0.50202352,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764706308,0.41346793,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764707193,0.005,70897.0,70896.0,0.16429745]
["bitfinex","BTCUSD",1717764707558,0.48046793,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764708095,0.48346793,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764708706,0.55481472,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764708922,0.65481472,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764709167,0.93691372,70897.0,70896.0,0.00109745]
["bitfinex","BTCUSD",1717764709756,0.141063,70890.0,70889.0,0.00559045]
["bitfinex","BTCUSD",1717764709977,0.30848193,70890.0,70889.0,0.00559045]
["bitfinex","BTCUSD",1717764710178,0.30848193,70890.0,70889.0,0.22490884]
["bitfinex","BTCUSD",1717764710179,0.14441893,70890.0,70889.0,0.22490884]
["bitfinex","BTCUSD",1717764710356,0.298,70897.0,70889.0,0.22490884]
["bitfinex","BTCUSD",1717764710357,0.293,70897.0,70896.0,0.19931839]
["bitfinex","BTCUSD",1717764710559,0.43741893,70897.0,70896.0,0.19931839]
["bitfinex","BTCUSD",1717764710760,0.34541893,70897.0,70896.0,0.21931839]
["bitfinex","BTCUSD",1717764710962,0.011,70897.0,70896.0,0.37421839]
["bitfinex","BTCUSD",1717764711545,0.141031,70906.0,70900.0,0.19931839]
["bitfinex","BTCUSD",1717764711744,0.009,70897.0,70896.0,0.1559]
["bitfinex","BTCUSD",1717764711875,0.15341893,70897.0,70896.0,0.22031839]
["bitfinex","BTCUSD",1717764712302,0.014,70897.0,70896.0,0.22031839]
["bitfinex","BTCUSD",1717764713584,0.29446793,70897.0,70896.0,0.001]
["bitfinex","BTCUSD",1717764713785,0.33786793,70897.0,70896.0,0.001]
["bitfinex","BTCUSD",1717764713985,0.14441893,70897.0,70896.0,0.22031839]
["bitfinex","BTCUSD",1717764714410,0.241029,70907.0,70900.0,0.19931839]
["bitfinex","BTCUSD",1717764714411,0.29,70907.0,70900.0,0.19931839]
["bitfinex","BTCUSD",1717764714565,0.29,70907.0,70899.0,0.19931839]
["bitfinex","BTCUSD",1717764714566,0.141041,70901.0,70899.0,0.19931839]
["bitfinex","BTCUSD",1717764714771,0.28546193,70900.0,70899.0,0.21931839]
["bitfinex","BTCUSD",1717764714977,0.29,70907.0,70902.0,0.19931839]
["bitfinex","BTCUSD",1717764715184,0.29,70907.0,70904.0,0.19931839]
["bitfinex","BTCUSD",1717764715185,0.14441893,70906.0,70904.0,0.19931839]
["bitfinex","BTCUSD",1717764715591,0.14441893,70906.0,70899.0,0.0819]
["bitfinex","BTCUSD",1717764715592,0.141035,70904.0,70902.0,0.19931839]
["bitfinex","BTCUSD",1717764715842,0.14441893,70903.0,70902.0,0.19931839]
["bitfinex","BTCUSD",1717764716156,0.14441893,70903.0,70902.0,0.21931839]
["bitfinex","BTCUSD",1717764716599,0.14441893,70903.0,70892.0,0.19931839]
["bitfinex","BTCUSD",1717764716600,0.19,70894.0,70892.0,0.19931839]
["bitfinex","BTCUSD",1717764716749,0.33441893,70894.0,70893.0,0.21931839]
["bitfinex","BTCUSD",1717764718589,0.33441893,70894.0,70893.0,0.22031839]
["bitfinex","BTCUSD",1717764718982,0.33441893,70894.0,70892.0,0.19931839]
["bitfinex","BTCUSD",1717764718983,0.38196582,70894.0,70892.0,0.19931839]
["bitfinex","BTCUSD",1717764719189,0.14441893,70893.0,70891.0,0.19931839]
["bitfinex","BTCUSD",1717764719554,0.164061,70892.0,70890.0,0.21931839]
["bitfinex","BTCUSD",1717764719776,0.164061,70892.0,70891.0,0.19931839]
["bitfinex","BTCUSD",1717764719974,0.164061,70892.0,70890.0,0.19931839]
["bitfinex","BTCUSD",1717764720187,0.28547993,70891.0,70890.0,0.19931839]
["bitfinex","BTCUSD",1717764720314,0.28547993,70891.0,70890.0,0.21931839]
["bitfinex","BTCUSD",1717764720515,0.14441893,70891.0,70890.0,0.21931839]
["bitfinex","BTCUSD",1717764721722,0.14441893,70891.0,70890.0,0.22603742]
["bitfinex","BTCUSD",1717764721944,0.28547993,70891.0,70890.0,0.00671903]
["bitfinex","BTCUSD",1717764722144,0.30847993,70891.0,70890.0,0.00671903]
["bitfinex","BTCUSD",1717764722373,0.30847993,70891.0,70890.0,0.00117437]
["bitfinex","BTCUSD",1717764724834,0.3640004,70891.0,70890.0,0.00117437]
["bitfinex","BTCUSD",1717764725244,0.30847993,70891.0,70890.0,0.00117437]
["bitfinex","BTCUSD",1717764725664,0.31347993,70891.0,70890.0,0.00117437]
["bitfinex","BTCUSD",1717764726294,0.31347993,70891.0,70890.0,0.00317437]
["bitfinex","BTCUSD",1717764726499,0.59560293,70891.0,70890.0,0.00317437]
["bitfinex","BTCUSD",1717764726704,0.69560293,70891.0,70890.0,0.00317437]
["bitfinex","BTCUSD",1717764726904,0.8407208,70891.0,70890.0,0.00117437]
["bitfinex","BTCUSD",1717764727493,0.8437208,70891.0,70890.0,0.00117437]
["bitfinex","BTCUSD",1717764727699,0.8387208,70891.0,70890.0,0.00117437]
["bitfinex","BTCUSD",1717764727895,0.8447208,70891.0,70890.0,0.00117437]
["bitfinex","BTCUSD",1717764728482,0.69960293,70891.0,70890.0,0.00117437]
["bitfinex","BTCUSD",1717764729118,0.98172593,70891.0,70890.0,0.00117437]
["bitfinex","BTCUSD",1717764729317,0.97572593,70891.0,70890.0,0.00117437]
["bitfinex","BTCUSD",1717764729725,0.98772593,70891.0,70890.0,0.00117437]
["bitfinex","BTCUSD",1717764730919,0.98772593,70891.0,70874.0,0.0058973]
["bitfinex","BTCUSD",1717764730920,0.613262,70878.0,70874.0,0.0058973]
["bitfinex","BTCUSD",1717764731122,0.141093,70875.0,70874.0,0.0058973]
["bitfinex","BTCUSD",1717764731331,0.28551193,70875.0,70874.0,0.0058973]
["bitfinex","BTCUSD",1717764731523,0.28551193,70875.0,70874.0,0.22521569]
["bitfinex","BTCUSD",1717764731983,0.22551259,70890.0,70881.0,0.21931839]
["bitfinex","BTCUSD",1717764731984,0.331081,70882.0,70881.0,0.21931839]
["bitfinex","BTCUSD",1717764732192,0.1,70890.0,70888.0,0.21931839]
["bitfinex","BTCUSD",1717764732193,0.14441893,70889.0,70888.0,0.21931839]
["bitfinex","BTCUSD",1717764732400,0.28548393,70889.0,70888.0,0.21931839]
["bitfinex","BTCUSD",1717764732838,0.00086,70897.0,70895.0,0.21931839]
["bitfinex","BTCUSD",1717764733074,0.141035,70904.0,70903.0,0.19931839]
["bitfinex","BTCUSD",1717764733288,0.19,70909.0,70906.0,0.19931839]
["bitfinex","BTCUSD",1717764733504,0.19,70909.0,70906.0,0.21931839]
["bitfinex","BTCUSD",1717764733505,0.14441893,70908.0,70906.0,0.21931839]
["bitfinex","BTCUSD",1717764733705,0.14441893,70908.0,70906.0,0.19931839]
["bitfinex","BTCUSD",1717764734342,0.141029,70907.0,70906.0,0.19931839]
["bitfinex","BTCUSD",1717764734548,0.28544793,70907.0,70906.0,0.19931839]
["bitfinex","BTCUSD",1717764734760,0.28544793,70907.0,70906.0,0.24125023]
["bitfinex","BTCUSD",1717764734969,0.28544793,70907.0,70906.0,0.21931839]
["bitfinex","BTCUSD",1717764735413,0.141031,70906.0,70905.0,0.19931839]
["bitfinex","BTCUSD",1717764735631,0.30844993,70906.0,70905.0,0.21931839]
["bitfinex","BTCUSD",1717764736055,0.30844993,70906.0,70905.0,0.48675023]
["bitfinex","BTCUSD",1717764736056,0.14441893,70906.0,70905.0,0.48675023]
["bitfinex","BTCUSD",1717764736503,0.007,70907.0,70906.0,0.32931839]
["bitfinex","BTCUSD",1717764736946,0.007,70907.0,70906.0,0.47034939]
["bitfinex","BTCUSD",1717764737776,0.00086,70919.0,70918.0,0.21931839]
["bitfinex","BTCUSD",1717764737978,0.14527893,70919.0,70918.0,0.21931839]
["bitfinex","BTCUSD",1717764738152,0.14527893,70919.0,70918.0,0.23913259]
["bitfinex","BTCUSD",1717764739994,0.14527893,70919.0,70918.0,0.34913259]
["bitfinex","BTCUSD",1717764739995,0.00086,70919.0,70918.0,0.34913259]
["bitfinex","BTCUSD",1717764740206,0.00086,70919.0,70918.0,0.72453959]
["bitfinex","BTCUSD",1717764741235,0.00086,70919.0,70918.0,0.57472539]
["bitfinex","BTCUSD",1717764741451,0.00086,70919.0,70902.0,0.282078]
["bitfinex","BTCUSD",1717764741452,0.14527893,70919.0,70915.0,0.1]
["bitfinex","BTCUSD",1717764741653,0.14441893,70918.0,70916.0,0.19931839]
["bitfinex","BTCUSD",1717764741828,0.14441893,70918.0,70915.0,0.12]
["bitfinex","BTCUSD",1717764741829,0.14441893,70918.0,70917.0,0.21931839]
["bitfinex","BTCUSD",1717764742031,0.00286,70919.0,70917.0,0.21931839]
["bitfinex","BTCUSD",1717764742237,0.00286,70919.0,70918.0,0.33495805]
["bitfinex","BTCUSD",1717764742467,0.00086,70919.0,70918.0,0.68892539]
["bitfinex","BTCUSD",1717764742840,0.00086,70919.0,70918.0,0.69892539]
["bitfinex","BTCUSD",1717764745479,0.056425,70939.0,70918.0,0.69892539]
["bitfinex","BTCUSD",1717764745480,0.056425,70939.0,70938.0,0.55321839]
["bitfinex","BTCUSD",1717764745715,0.19,70950.0,70938.0,0.55321839]
["bitfinex","BTCUSD",1717764745716,0.140944,70950.0,70949.0,0.21931839]
["bitfinex","BTCUSD",1717764745944,0.0905314,70968.0,70954.0,0.21931839]
["bitfinex","BTCUSD",1717764745945,0.056414,70955.0,70954.0,0.21931839]
["bitfinex","BTCUSD",1717764746645,0.20083293,70955.0,70950.0,0.1]
["bitfinex","BTCUSD",1717764746845,0.20083293,70955.0,70954.0,0.21931839]
["bitfinex","BTCUSD",1717764746846,0.056414,70955.0,70954.0,0.21931839]
["bitfinex","BTCUSD",1717764747021,0.056414,70955.0,70954.0,0.55121839]
["bitfinex","BTCUSD",1717764747222,0.056414,70955.0,70954.0,0.56121839]
["bitfinex","BTCUSD",1717764747798,0.056414,70955.0,70954.0,0.55121839]
["bitfinex","BTCUSD",1717764747980,0.056414,70955.0,70954.0,0.58396443]
["bitfinex","BTCUSD",1717764748236,0.281782,70977.0,70965.0,0.19931839]
["bitfinex","BTCUSD",1717764748468,0.14441893,70974.0,70962.0,0.19931839]
["bitfinex","BTCUSD",1717764748622,0.14441893,70974.0,70957.0,0.1]
["bitfinex","BTCUSD",1717764748623,0.140913,70966.0,70964.0,0.19931839]
["bitfinex","BTCUSD",1717764748784,0.140913,70966.0,70962.0,0.19931839]
["bitfinex","BTCUSD",1717764748785,0.14441893,70965.0,70962.0,0.19931839]
["bitfinex","BTCUSD",1717764748984,0.14441893,70965.0,70964.0,0.21931839]
["bitfinex","BTCUSD",1717764750029,0.28533293,70965.0,70961.0,0.19931839]
["bitfinex","BTCUSD",1717764750229,0.140916,70964.0,70958.0,0.1]
["bitfinex","BTCUSD",1717764750449,0.140916,70964.0,70958.0,0.29931839]
["bitfinex","BTCUSD",1717764750450,0.14441893,70963.0,70958.0,0.29931839]
["bitfinex","BTCUSD",1717764750634,0.14441893,70963.0,70961.0,0.19931839]
["bitfinex","BTCUSD",1717764751053,0.19,70975.0,70958.0,0.1]
["bitfinex","BTCUSD",1717764751054,0.14091,70968.0,70963.0,0.19931839]
["bitfinex","BTCUSD",1717764751257,0.14091,70968.0,70964.0,0.02193184]
["bitfinex","BTCUSD",1717764751258,0.14091,70967.0,70964.0,0.02193184]
["bitfinex","BTCUSD",1717764751432,0.14261952,70968.0,70964.0,0.22125023]
["bitfinex","BTCUSD",1717764751632,0.140902,70971.0,70964.0,0.19931839]
["bitfinex","BTCUSD",1717764751847,0.28351977,70970.0,70964.0,0.19931839]
["bitfinex","BTCUSD",1717764752069,0.28351977,70970.0,70968.0,0.19931839]
["bitfinex","BTCUSD",1717764752327,0.28351977,70970.0,70969.0,0.21931839]
["bitfinex","BTCUSD",1717764752537,0.28351977,70970.0,70966.0,0.19931839]
["bitfinex","BTCUSD",1717764752745,0.056397,70982.0,70971.0,0.19931839]
["bitfinex","BTCUSD",1717764752947,0.056397,70982.0,70970.0,0.19931839]
["bitfinex","BTCUSD",1717764752948,0.140895,70975.0,70970.0,0.19931839]
["bitfinex","BTCUSD",1717764753160,0.28531493,70974.0,70968.0,0.29931839]
["bitfinex","BTCUSD",1717764753372,0.006,70970.0,70968.0,0.29931839]
["bitfinex","BTCUSD",1717764753810,0.23287869,70983.0,70961.0,0.19931839]
["bitfinex","BTCUSD",1717764753811,0.14441893,70969.0,70961.0,0.19931839]
["bitfinex","BTCUSD",1717764754017,0.14441893,70969.0,70960.0,0.02]
["bitfinex","BTCUSD",1717764754018,0.140909,70968.0,70960.0,0.3]
["bitfinex","BTCUSD",1717764754237,0.140909,70968.0,70963.0,0.2]
["bitfinex","BTCUSD",1717764754549,0.140909,70968.0,70961.0,0.2]
["bitfinex","BTCUSD",1717764755214,0.140909,70968.0,70960.0,0.3]
["bitfinex","BTCUSD",1717764755426,0.140909,70968.0,70961.0,0.2]
["bitfinex","BTCUSD",1717764755874,0.140909,70968.0,70963.0,0.2]
["bitfinex","BTCUSD",1717764756328,0.140909,70968.0,70964.0,0.2]
["bitfinex","BTCUSD",1717764756554,0.140902,70971.0,70966.0,0.2]
["bitfinex","BTCUSD",1717764756798,0.140902,70971.0,70968.0,0.2]
["bitfinex","BTCUSD",1717764756799,0.14441893,70970.0,70968.0,0.2]
["bitfinex","BTCUSD",1717764757042,0.140898,70973.0,70968.0,0.2]
["bitfinex","BTCUSD",1717764757500,0.140898,70973.0,70968.0,0.202]
["bitfinex","BTCUSD",1717764758136,0.140902,70971.0,70968.0,0.002]
["bitfinex","BTCUSD",1717764759638,0.140906,70969.0,70968.0,0.002]
["bitfinex","BTCUSD",1717764759855,0.28532493,70969.0,70968.0,0.002]
["bitfinex","BTCUSD",1717764760083,0.140911,70967.0,70960.0,0.2]
["bitfinex","BTCUSD",1717764760322,0.140911,70967.0,70958.0,0.3]
["bitfinex","BTCUSD",1717764760517,0.14441893,70969.0,70954.0,0.2319]
["bitfinex","BTCUSD",1717764760518,0.14441893,70966.0,70954.0,0.2319]
["bitfinex","BTCUSD",1717764760842,0.14441893,70966.0,70956.0,0.2]
["bitfinex","BTCUSD",1717764760945,0.14441893,70966.0,70954.0,0.2319]
["bitfinex","BTCUSD",1717764761146,0.16504168,70966.0,70956.0,0.2]
["bitfinex","BTCUSD",1717764761304,0.140922,70961.0,70956.0,0.2]
["bitfinex","BTCUSD",1717764761512,0.140922,70961.0,70955.0,0.2]
["bitfinex","BTCUSD",1717764761889,0.140922,70961.0,70956.0,0.2]
["bitfinex","BTCUSD",1717764762246,0.140922,70961.0,70957.0,0.2]
["bitfinex","BTCUSD",1717764762416,0.140922,70961.0,70958.0,0.2]
["bitfinex","BTCUSD",1717764762838,0.140922,70961.0,70960.0,0.22]
["bitfinex","BTCUSD",1717764763089,0.140922,70961.0,70954.0,0.2319]
["bitfinex","BTCUSD",1717764763090,0.140915,70965.0,70964.0,0.2]
["bitfinex","BTCUSD",1717764763418,0.140915,70965.0,70963.0,0.2]
["bitfinex","BTCUSD",1717764763419,0.140916,70964.0,70963.0,0.2]
["bitfinex","BTCUSD",1717764763617,0.28533493,70964.0,70963.0,0.2]
["bitfinex","BTCUSD",1717764763817,0.28533493,70964.0,70962.0,0.2]
["bitfinex","BTCUSD",1717764764130,0.14092,70962.0,70957.0,0.2]
["bitfinex","BTCUSD",1717764764716,0.14092,70962.0,70956.0,0.204]
["bitfinex","BTCUSD",1717764765408,0.140922,70961.0,70954.0,0.5319]
["bitfinex","BTCUSD",1717764765641,0.140922,70961.0,70955.0,0.1462534]
["bitfinex","BTCUSD",1717764765914,0.140922,70961.0,70954.0,0.3]
["bitfinex","BTCUSD",1717764766115,0.14441893,70963.0,70955.0,0.1462564]
["bitfinex","BTCUSD",1717764766320,0.167,70966.0,70949.0,0.1571]
["bitfinex","BTCUSD",1717764766321,0.140935,70955.0,70949.0,0.1571]
["bitfinex","BTCUSD",1717764766543,0.140935,70955.0,70947.0,0.0968]
["bitfinex","BTCUSD",1717764766544,0.140935,70955.0,70950.0,0.1462611]
["bitfinex","BTCUSD",1717764766657,0.140935,70955.0,70954.0,0.004]
["bitfinex","BTCUSD",1717764767058,0.140937,70954.0,70946.0,0.1]
["bitfinex","BTCUSD",1717764767302,0.31141893,70960.0,70944.0,0.2]
["bitfinex","BTCUSD",1717764767303,0.0140937,70953.0,70947.0,0.14626316]
["bitfinex","BTCUSD",1717764767511,0.140941,70952.0,70948.0,0.14626316]
["bitfinex","BTCUSD",1717764767713,0.140941,70952.0,70949.0,0.14626316]
["bitfinex","BTCUSD",1717764767935,0.140942,70951.0,70950.0,0.14626316]
["bitfinex","BTCUSD",1717764768339,0.29945513,70951.0,70950.0,0.14626316]
["bitfinex","BTCUSD",1717764768568,0.15851313,70951.0,70940.0,0.3]
["bitfinex","BTCUSD",1717764768797,0.140956,70944.0,70941.0,0.34627408]
["bitfinex","BTCUSD",1717764769030,0.140956,70944.0,70941.0,0.3]
["bitfinex","BTCUSD",1717764769247,0.140956,70944.0,70942.0,0.1]
["bitfinex","BTCUSD",1717764769454,0.140956,70944.0,70941.0,0.2]
["bitfinex","BTCUSD",1717764769673,0.140956,70944.0,70942.0,0.14629141]
["bitfinex","BTCUSD",1717764769885,0.140956,70944.0,70943.0,0.36628917]
["bitfinex","BTCUSD",1717764772343,0.141956,70944.0,70943.0,0.14628917]
["bitfinex","BTCUSD",1717764772860,0.141956,70944.0,70943.0,0.36628917]
["bitfinex","BTCUSD",1717764774368,0.001,70944.0,70943.0,0.36628917]
["bitfinex","BTCUSD",1717764775579,0.001,70944.0,70943.0,0.14628917]
["bitfinex","BTCUSD",1717764775749,0.001,70944.0,70943.0,0.36628917]
["bitfinex","BTCUSD",1717764776599,0.01770165,70944.0,70943.0,0.36628917]
["bitfinex","BTCUSD",1717764776981,0.001,70944.0,70943.0,0.89147609]
["bitfinex","BTCUSD",1717764777360,0.001,70944.0,70943.0,0.89247609]
["bitfinex","BTCUSD",1717764777567,0.001,70944.0,70943.0,0.88247609]
["bitfinex","BTCUSD",1717764777959,0.001,70944.0,70943.0,1.12803438]
["bitfinex","BTCUSD",1717764778403,0.001,70944.0,70943.0,0.88747609]
["bitfinex","BTCUSD",1717764778609,0.01653572,70946.0,70945.0,0.22]
["bitfinex","BTCUSD",1717764778735,0.01653572,70946.0,70945.0,0.32]
["bitfinex","BTCUSD",1717764778938,0.140936,70954.0,70953.0,0.3]
["bitfinex","BTCUSD",1717764779167,0.140936,70954.0,70953.0,0.44628917]
["bitfinex","BTCUSD",1717764779401,0.01432029,71042.0,70958.0,0.2]
["bitfinex","BTCUSD",1717764779402,0.1,70974.0,70958.0,0.2]
["bitfinex","BTCUSD",1717764779547,0.07222824,70979.0,70957.0,0.02]
["bitfinex","BTCUSD",1717764779548,0.140928,70958.0,70957.0,0.2]
["bitfinex","BTCUSD",1717764779783,0.281817,70968.0,70957.0,0.36626279]
["bitfinex","BTCUSD",1717764779784,0.14092,70962.0,70957.0,0.36626279]
["bitfinex","BTCUSD",1717764780011,0.14092,70962.0,70961.0,0.2]
["bitfinex","BTCUSD",1717764780242,0.140922,70961.0,70960.0,0.2]
["bitfinex","BTCUSD",1717764780435,0.140922,70961.0,70960.0,0.34625435]
["bitfinex","BTCUSD",1717764780739,0.140922,70961.0,70960.0,0.2]
["bitfinex","BTCUSD",1717764781392,0.140922,70961.0,70960.0,0.36625578]
["bitfinex","BTCUSD",1717764782038,0.140917,70964.0,70963.0,0.2]
["bitfinex","BTCUSD",1717764782433,0.140918,70963.0,70960.0,0.201]
["bitfinex","BTCUSD",1717764782658,0.140921,70962.0,70961.0,0.14625279]
["bitfinex","BTCUSD",1717764782859,0.013,70961.0,70960.0,0.202]
["bitfinex","BTCUSD",1717764783144,0.013,70961.0,70960.0,0.002]
["bitfinex","BTCUSD",1717764783350,0.013,70961.0,70955.0,0.02]
["bitfinex","BTCUSD",1717764783351,0.4139389,70961.0,70948.0,0.1]
["bitfinex","BTCUSD",1717764783609,0.4139389,70961.0,70949.0,0.24627076]
["bitfinex","BTCUSD",1717764783610,0.140945,70950.0,70949.0,0.24627076]
["bitfinex","BTCUSD",1717764783817,0.140945,70950.0,70949.0,0.1]
["bitfinex","BTCUSD",1717764784635,0.167,70956.0,70949.0,0.1]
["bitfinex","BTCUSD",1717764784877,0.14441893,70955.0,70949.0,0.1]
["bitfinex","BTCUSD",1717764785609,0.140944,70950.0,70949.0,0.1]
["bitfinex","BTCUSD",1717764786152,0.140944,70950.0,70944.0,0.1]
["bitfinex","BTCUSD",1717764786153,0.167,70950.0,70944.0,0.1]
["bitfinex","BTCUSD",1717764787058,0.140953,70946.0,70944.0,0.1]
["bitfinex","BTCUSD",1717764787764,0.140954,70945.0,70944.0,0.1]
["bitfinex","BTCUSD",1717764790501,0.145954,70945.0,70944.0,0.1]
["bitfinex","BTCUSD",1717764790906,0.145954,70945.0,70943.0,0.005]
["bitfinex","BTCUSD",1717764790907,0.140956,70944.0,70943.0,0.005]
["bitfinex","BTCUSD",1717764791389,0.140956,70944.0,70943.0,0.105]
["bitfinex","BTCUSD",1717764792532,0.140956,70944.0,70943.0,0.005]
["bitfinex","BTCUSD",1717764792757,0.1600516,70944.0,70943.0,0.005]
["bitfinex","BTCUSD",1717764792976,0.47147053,70944.0,70943.0,0.005]
["bitfinex","BTCUSD",1717764793188,0.45220538,70944.0,70943.0,0.005]
["bitfinex","BTCUSD",1717764793621,0.45820538,70944.0,70943.0,0.005]
["bitfinex","BTCUSD",1717764793974,0.45220538,70944.0,70943.0,0.005]
["bitfinex","BTCUSD",1717764794183,0.28520538,70944.0,70943.0,0.005]
["bitfinex","BTCUSD",1717764794386,0.45220538,70944.0,70943.0,0.005]
["bitfinex","BTCUSD",1717764794583,0.28520538,70944.0,70943.0,0.005]
["bitfinex","BTCUSD",1717764794820,0.45220538,70944.0,70943.0,0.005]
["bitfinex","BTCUSD",1717764795589,0.46120538,70944.0,70943.0,0.005]
["bitfinex","BTCUSD",1717764796216,0.46820538,70944.0,70943.0,0.005]
["bitfinex","BTCUSD",1717764796415,0.79861687,70944.0,70943.0,0.005]
["bitfinex","BTCUSD",1717764796618,0.79861687,70944.0,70935.0,0.2]
["bitfinex","BTCUSD",1717764796619,0.281928,70940.0,70935.0,0.2]
["bitfinex","BTCUSD",1717764796827,0.140976,70934.0,70933.0,0.1]
["bitfinex","BTCUSD",1717764798231,0.14098,70932.0,70931.0,0.1]
["bitfinex","BTCUSD",1717764800023,0.14998,70932.0,70931.0,0.1]
["bitfinex","BTCUSD",1717764800423,0.14998,70932.0,70931.0,0.32]
["bitfinex","BTCUSD",1717764800761,0.14998,70932.0,70931.0,0.1]
["bitfinex","BTCUSD",1717764802383,0.15698,70932.0,70931.0,0.3]
["bitfinex","BTCUSD",1717764802585,0.15698,70932.0,70931.0,0.32]
["bitfinex","BTCUSD",1717764802792,0.15698,70932.0,70931.0,0.1]
["bitfinex","BTCUSD",1717764805380,0.016,70932.0,70931.0,0.32]
["bitfinex","BTCUSD",1717764805770,0.016,70932.0,70931.0,0.362]
["bitfinex","BTCUSD",1717764807697,0.01478556,70932.0,70931.0,0.32]
["bitfinex","BTCUSD",1717764808046,0.01478556,70932.0,70931.0,0.42]
["bitfinex","BTCUSD",1717764808226,0.01478556,70932.0,70931.0,0.810182]
["bitfinex","BTCUSD",1717764808630,0.01478556,70932.0,70931.0,0.9564543]
["bitfinex","BTCUSD",1717764809265,0.007,70932.0,70931.0,0.9564543]
["bitfinex","BTCUSD",1717764810336,0.007,70932.0,70931.0,0.600182]
["bitfinex","BTCUSD",1717764810489,0.007,70932.0,70931.0,0.9464578]
["bitfinex","BTCUSD",1717764810689,0.007,70932.0,70931.0,0.800182]
["bitfinex","BTCUSD",1717764811496,0.0167812,70937.0,70936.0,0.32]
["bitfinex","BTCUSD",1717764811747,0.140959,70943.0,70942.0,0.1]
["bitfinex","BTCUSD",1717764811953,0.140959,70943.0,70942.0,0.32]
["bitfinex","BTCUSD",1717764812158,0.02507275,70949.0,70943.0,0.3]
["bitfinex","BTCUSD",1717764812437,0.01709779,70950.0,70944.0,0.2]
["bitfinex","BTCUSD",1717764812590,0.01709779,70950.0,70945.0,0.2]
["bitfinex","BTCUSD",1717764812792,0.19296925,70952.0,70945.0,0.2]
["bitfinex","BTCUSD",1717764812994,0.19296925,70952.0,70943.0,0.3]
["bitfinex","BTCUSD",1717764812995,0.140949,70948.0,70943.0,0.3]
["bitfinex","BTCUSD",1717764813198,0.14441893,70951.0,70950.0,99.859051]
["bitfinex","BTCUSD",1717764814209,0.28536093,70951.0,70950.0,99.859051]
["bitfinex","BTCUSD",1717764815966,0.29936093,70951.0,70950.0,99.859051]
["bitfinex","BTCUSD",1717764816899,0.29936093,70951.0,70947.0,0.2]
["bitfinex","BTCUSD",1717764816900,0.140947,70949.0,70947.0,0.2]
["bitfinex","BTCUSD",1717764817244,0.140947,70949.0,70946.0,0.1601]
["bitfinex","BTCUSD",1717764818112,0.140948,70948.0,70947.0,0.2]
["bitfinex","BTCUSD",1717764818316,0.140948,70948.0,70946.0,0.3601]
["bitfinex","BTCUSD",1717764818523,0.140948,70948.0,70947.0,0.2]
["bitfinex","BTCUSD",1717764818698,0.140948,70948.0,70946.0,0.1601]
["bitfinex","BTCUSD",1717764819096,0.140948,70948.0,70947.0,0.22]
["bitfinex","BTCUSD",1717764819699,0.028,70949.0,70948.0,0.22]
["bitfinex","BTCUSD",1717764819924,0.014,70949.0,70948.0,0.22]
["bitfinex","BTCUSD",1717764820303,0.140942,70951.0,70948.0,0.22]
["bitfinex","BTCUSD",1717764820304,0.140942,70951.0,70950.0,0.2]
["bitfinex","BTCUSD",1717764820894,0.01655935,70952.0,70951.0,0.22]
["bitfinex","BTCUSD",1717764821166,0.00086,70960.0,70951.0,0.42]
["bitfinex","BTCUSD",1717764821401,0.00086,70960.0,70959.0,0.4477]
["bitfinex","BTCUSD",1717764821719,0.00086,70960.0,70959.0,0.5477]
["bitfinex","BTCUSD",1717764822162,0.00086,70960.0,70959.0,0.6477]
["bitfinex","BTCUSD",1717764823334,0.01789402,70960.0,70959.0,0.788626]
["bitfinex","BTCUSD",1717764823537,0.00086,70960.0,70959.0,0.788626]
["bitfinex","BTCUSD",1717764824248,0.00086,70960.0,70959.0,0.789626]
["bitfinex","BTCUSD",1717764825474,0.00086,70960.0,70959.0,0.101]
["bitfinex","BTCUSD",1717764826121,0.15786,70962.0,70961.0,0.1]
["bitfinex","BTCUSD",1717764826289,0.15786,70962.0,70959.0,0.004]
["bitfinex","BTCUSD",1717764826487,0.140924,70960.0,70959.0,0.004]
["bitfinex","BTCUSD",1717764826692,0.28534293,70960.0,70959.0,0.004]
["bitfinex","BTCUSD",1717764826900,0.28534293,70960.0,70959.0,0.003]
["bitfinex","BTCUSD",1717764827102,0.14441893,70960.0,70953.0,0.00016965]
["bitfinex","BTCUSD",1717764827317,0.15786,70962.0,70954.0,0.1]
["bitfinex","BTCUSD",1717764827318,0.307933,70956.0,70954.0,0.1]
["bitfinex","BTCUSD",1717764827982,0.307933,70956.0,70954.0,0.3]
["bitfinex","BTCUSD",1717764828182,0.307933,70956.0,70954.0,0.1]
["bitfinex","BTCUSD",1717764828456,0.167,70956.0,70954.0,0.1]
["bitfinex","BTCUSD",1717764829092,0.167,70956.0,70953.0,0.00016965]
["bitfinex","BTCUSD",1717764829093,0.31141893,70956.0,70953.0,0.00016965]
["bitfinex","BTCUSD",1717764829298,0.140936,70954.0,70953.0,0.00016965]
["bitfinex","BTCUSD",1717764829505,0.28535493,70954.0,70953.0,0.00016965]
["bitfinex","BTCUSD",1717764830068,0.28035493,70954.0,70953.0,0.00016965]
["bitfinex","BTCUSD",1717764830873,0.33509042,70954.0,70953.0,0.00016965]
["bitfinex","BTCUSD",1717764831067,0.140949,70948.0,70943.0,0.1]
["bitfinex","BTCUSD",1717764831277,0.30984963,70947.0,70943.0,0.1]
["bitfinex","BTCUSD",1717764831470,0.140954,70945.0,70943.0,0.1]
["bitfinex","BTCUSD",1717764832345,0.31141893,70947.0,70936.0,0.1]
["bitfinex","BTCUSD",1717764832346,0.18851015,70944.0,70936.0,0.1]
["bitfinex","BTCUSD",1717764832528,0.140963,70941.0,70937.0,0.1]
["bitfinex","BTCUSD",1717764832751,0.140969,70938.0,70937.0,0.1]
["bitfinex","BTCUSD",1717764833596,0.140969,70938.0,70937.0,0.32]
["bitfinex","BTCUSD",1717764833810,0.06155297,70951.0,70937.0,0.32]
["bitfinex","BTCUSD",1717764833811,0.04103531,70952.0,70942.0,0.02]
["bitfinex","BTCUSD",1717764834025,0.04103531,70952.0,70939.0,0.2]
["bitfinex","BTCUSD",1717764834026,0.167,70950.0,70939.0,0.2]
["bitfinex","BTCUSD",1717764834235,0.140957,70944.0,70943.0,0.2]
["bitfinex","BTCUSD",1717764834679,0.140957,70944.0,70942.0,0.176]
["bitfinex","BTCUSD",1717764834680,0.140957,70944.0,70942.0,0.356]
["bitfinex","BTCUSD",1717764835730,0.140957,70944.0,70943.0,0.2]
["bitfinex","BTCUSD",1717764835940,0.140957,70944.0,70943.0,0.22]
["bitfinex","BTCUSD",1717764836364,100.0,70950.0,70949.0,0.22]
["bitfinex","BTCUSD",1717764836622,100.0,70950.0,70949.0,0.32]
["bitfinex","BTCUSD",1717764836835,100.0,70950.0,70949.0,0.818446]
["bitfinex","BTCUSD",1717764837324,0.01673927,70956.0,70955.0,0.42]
["bitfinex","BTCUSD",1717764837750,0.140916,70965.0,70961.0,0.2]
["bitfinex","BTCUSD",1717764837961,0.140916,70965.0,70962.0,0.2]
["bitfinex","BTCUSD",1717764838169,0.140916,70965.0,70958.0,0.1]
["bitfinex","BTCUSD",1717764838170,0.140916,70965.0,70964.0,0.2]
["bitfinex","BTCUSD",1717764838609,0.140916,70965.0,70964.0,0.22]
["bitfinex","BTCUSD",1717764838829,0.140916,70965.0,70964.0,0.2]
["bitfinex","BTCUSD",1717764839684,0.15826775,70965.0,70962.0,0.2]
["bitfinex","BTCUSD",1717764840043,0.15826775,70965.0,70960.0,0.2]
["bitfinex","BTCUSD",1717764840240,0.140916,70964.0,70960.0,0.2]
["bitfinex","BTCUSD",1717764840450,0.140918,70963.0,70957.0,0.2]
["bitfinex","BTCUSD",1717764840653,0.140918,70963.0,70959.0,0.2]
["bitfinex","BTCUSD",1717764840855,0.140918,70963.0,70956.0,0.1]
["bitfinex","BTCUSD",1717764840856,0.140925,70960.0,70956.0,0.1]
["bitfinex","BTCUSD",1717764841103,0.140925,70960.0,70958.0,0.2]
["bitfinex","BTCUSD",1717764841432,0.140925,70960.0,70950.0,0.1]
["bitfinex","BTCUSD",1717764841433,0.14093,70957.0,70950.0,0.1]
["bitfinex","BTCUSD",1717764841654,0.14093,70957.0,70951.0,0.3]
["bitfinex","BTCUSD",1717764841856,0.14093,70957.0,70956.0,0.3]
["bitfinex","BTCUSD",1717764842055,0.167,70963.0,70957.0,0.2]
["bitfinex","BTCUSD",1717764842529,0.167,70963.0,70961.0,0.2]
["bitfinex","BTCUSD",1717764842530,0.140922,70962.0,70961.0,0.2]
["bitfinex","BTCUSD",1717764842826,0.004,70964.0,70961.0,0.22]
["bitfinex","BTCUSD",1717764843061,0.144914,70965.0,70961.0,0.2]
["bitfinex","BTCUSD",1717764843446,0.004,70965.0,70964.0,0.22]
["bitfinex","BTCUSD",1717764843637,0.004,70965.0,70963.0,0.1]
["bitfinex","BTCUSD",1717764844012,0.004,70965.0,70964.0,0.2]
["bitfinex","BTCUSD",1717764844240,0.24091,70968.0,70964.0,0.2]
["bitfinex","BTCUSD",1717764844361,0.009,70965.0,70964.0,0.2]
["bitfinex","BTCUSD",1717764844966,0.14091,70967.0,70964.0,0.2]
["bitfinex","BTCUSD",1717764845394,0.14091,70967.0,70963.0,0.1]
["bitfinex","BTCUSD",1717764845395,0.012,70965.0,70963.0,0.1]
["bitfinex","BTCUSD",1717764846268,0.140916,70964.0,70963.0,0.1]
["bitfinex","BTCUSD",1717764848159,0.152916,70964.0,70963.0,0.1]
["bitfinex","BTCUSD",1717764848965,0.012,70964.0,70963.0,0.1]
["bitfinex","BTCUSD",1717764849337,0.152916,70964.0,70963.0,0.1]
["bitfinex","BTCUSD",1717764850513,0.012,70964.0,70963.0,0.32]
["bitfinex","BTCUSD",1717764850715,0.012,70964.0,70963.0,0.38345282]
["bitfinex","BTCUSD",1717764850919,0.012,70964.0,70963.0,0.48345282]
["bitfinex","BTCUSD",1717764851153,0.01689299,70969.0,70968.0,0.42]
["bitfinex","BTCUSD",1717764851354,0.04189993,70986.0,70978.0,0.1]
["bitfinex","BTCUSD",1717764851578,0.140886,70979.0,70978.0,0.1]
["bitfinex","BTCUSD",1717764851842,0.140881,70982.0,70978.0,0.1]
["bitfinex","BTCUSD",1717764852046,0.140884,70981.0,70978.0,0.1]
["bitfinex","BTCUSD",1717764853075,0.140884,70981.0,70979.0,0.2]
["bitfinex","BTCUSD",1717764853279,0.167,70985.0,70979.0,0.2]
["bitfinex","BTCUSD",1717764853280,0.014,70982.0,70979.0,0.37222824]
["bitfinex","BTCUSD",1717764853691,0.140879,70983.0,70979.0,0.3]
["bitfinex","BTCUSD",1717764853881,0.014,70981.0,70979.0,0.1]
["bitfinex","BTCUSD",1717764854227,0.140879,70983.0,70979.0,0.1]
["bitfinex","BTCUSD",1717764854634,0.005,70982.0,70979.0,0.101]
["bitfinex","BTCUSD",1717764854939,0.005,70982.0,70981.0,0.32]
["bitfinex","BTCUSD",1717764855138,0.140879,70983.0,70982.0,0.2]
["bitfinex","BTCUSD",1717764855516,0.140879,70983.0,70982.0,0.32]
["bitfinex","BTCUSD",1717764855517,0.145879,70983.0,70982.0,0.32]
["bitfinex","BTCUSD",1717764855720,0.005,70983.0,70982.0,0.6841]
["bitfinex","BTCUSD",1717764856269,0.005,70983.0,70982.0,0.5841]
["bitfinex","BTCUSD",1717764856497,0.005,70983.0,70982.0,0.6521]
["bitfinex","BTCUSD",1717764856892,0.00086,70986.0,70985.0,0.32]
["bitfinex","BTCUSD",1717764857749,0.00086,70986.0,70985.0,0.49222824]
["bitfinex","BTCUSD",1717764857896,0.00086,70986.0,70985.0,0.64310224]
["bitfinex","BTCUSD",1717764858098,0.01086,70986.0,70985.0,0.88740224]
["bitfinex","BTCUSD",1717764858476,0.02086,70986.0,70985.0,0.88740224]
["bitfinex","BTCUSD",1717764858673,0.01086,70986.0,70985.0,0.88640224]
["bitfinex","BTCUSD",1717764858909,0.01086,70986.0,70985.0,1.0394086]
["bitfinex","BTCUSD",1717764859533,0.00864,70987.0,70986.0,0.12]
["bitfinex","BTCUSD",1717764859768,0.00864,70987.0,70986.0,0.95369093]
["bitfinex","BTCUSD",1717764860705,0.00863,70989.0,70988.0,0.570868]
["bitfinex","BTCUSD",1717764860908,0.00863,70989.0,70988.0,0.95648693]
["bitfinex","BTCUSD",1717764861140,0.04103993,71015.0,70999.0,0.43]
["bitfinex","BTCUSD",1717764861341,0.04103993,71015.0,70999.0,0.81561893]
["bitfinex","BTCUSD",1717764861798,0.0253895,71007.0,70999.0,0.81561893]
["bitfinex","BTCUSD",1717764862366,0.0253895,71007.0,70999.0,0.95646593]
["bitfinex","BTCUSD",1717764862587,0.0253895,71007.0,71006.0,0.5614]
["bitfinex","BTCUSD",1717764862873,0.0253895,71007.0,71006.0,0.70581893]
["bitfinex","BTCUSD",1717764863014,0.0253895,71007.0,71006.0,0.69581893]
["bitfinex","BTCUSD",1717764863211,0.0253895,71007.0,71006.0,0.76640082]
["bitfinex","BTCUSD",1717764863939,0.00861,71020.0,71019.0,0.42]
["bitfinex","BTCUSD",1717764864137,0.00861,71020.0,71019.0,0.73262824]
["bitfinex","BTCUSD",1717764864295,0.00861,71020.0,71019.0,1.03765016]
["bitfinex","BTCUSD",1717764864500,0.00861,71020.0,71019.0,1.04765016]
["bitfinex","BTCUSD",1717764865181,0.00863,71021.0,71020.0,0.801205]
["bitfinex","BTCUSD",1717764865322,0.00863,71021.0,71020.0,0.94562393]
["bitfinex","BTCUSD",1717764865526,0.00863,71021.0,71020.0,1.04562393]
["bitfinex","BTCUSD",1717764865726,0.00863,71021.0,71020.0,1.31820582]
["bitfinex","BTCUSD",1717764865924,0.00863,71021.0,71020.0,1.74589723]
["bitfinex","BTCUSD",1717764866391,0.00863,71021.0,71020.0,1.74389723]
["bitfinex","BTCUSD",1717764866595,0.00863,71021.0,71020.0,1.74589723]
["bitfinex","BTCUSD",1717764866745,0.00363,71021.0,71020.0,1.74589723]
["bitfinex","BTCUSD",1717764866986,0.00863,71022.0,71021.0,0.852409]
["bitfinex","BTCUSD",1717764867194,0.00863,71035.0,71023.0,0.570799]
["bitfinex","BTCUSD",1717764867399,0.00863,71035.0,71023.0,1.10329934]
["bitfinex","BTCUSD",1717764867899,0.00863,71035.0,71023.0,1.38489734]
["bitfinex","BTCUSD",1717764868107,0.00863,71035.0,71030.0,0.570785]
["bitfinex","BTCUSD",1717764868318,0.00863,71043.0,71042.0,0.812761]
["bitfinex","BTCUSD",1717764868554,0.00863,71043.0,71042.0,0.95717993]
["bitfinex","BTCUSD",1717764868752,0.00863,71043.0,71042.0,1.05619261]
["bitfinex","BTCUSD",1717764869186,0.00863,71043.0,71042.0,1.20223712]
["bitfinex","BTCUSD",1717764869361,0.00862,71054.0,71053.0,0.6651]
["bitfinex","BTCUSD",1717764869895,0.00862,71054.0,71053.0,0.80584]
["bitfinex","BTCUSD",1717764870447,0.00862,71054.0,71053.0,0.79584]
["bitfinex","BTCUSD",1717764870643,0.00862,71054.0,71053.0,0.87642189]
["bitfinex","BTCUSD",1717764871071,0.00862,71054.0,71053.0,0.86642189]
["bitfinex","BTCUSD",1717764871273,0.01862,71054.0,71053.0,0.86742189]
["bitfinex","BTCUSD",1717764871698,0.01862,71054.0,71053.0,0.87742189]
["bitfinex","BTCUSD",1717764871916,0.01862,71054.0,71053.0,1.02184082]
["bitfinex","BTCUSD",1717764872358,0.01862,71054.0,71053.0,1.30432082]
["bitfinex","BTCUSD",1717764872359,0.02862,71054.0,71053.0,1.30432082]
["bitfinex","BTCUSD",1717764872575,0.02862,71054.0,71053.0,1.05952044]
["bitfinex","BTCUSD",1717764872779,0.02862,71054.0,71053.0,1.02284082]
["bitfinex","BTCUSD",1717764872979,0.02862,71054.0,71053.0,1.01284082]
["bitfinex","BTCUSD",1717764873197,0.02862,71054.0,71053.0,0.86842189]
["bitfinex","BTCUSD",1717764873397,0.01862,71054.0,71053.0,0.86742189]
["bitfinex","BTCUSD",1717764873696,0.01862,71054.0,71053.0,1.02184082]
["bitfinex","BTCUSD",1717764873892,0.00862,71054.0,71053.0,1.16988533]
["bitfinex","BTCUSD",1717764874302,0.00962,71054.0,71053.0,1.21056401]
["bitfinex","BTCUSD",1717764874757,0.00862,71054.0,71053.0,1.17188533]
["bitfinex","BTCUSD",1717764875162,0.00962,71054.0,71053.0,1.21556401]
["bitfinex","BTCUSD",1717764876219,0.00962,71054.0,71053.0,1.17888533]
["bitfinex","BTCUSD",1717764876596,0.00862,71057.0,71056.0,0.470734]
["bitfinex","BTCUSD",1717764876826,0.00862,71057.0,71056.0,0.9664041]
["bitfinex","BTCUSD",1717764877057,0.00862,71057.0,71056.0,1.28315714]
["bitfinex","BTCUSD",1717764877494,0.00862,71057.0,71056.0,1.10168914]
["bitfinex","BTCUSD",1717764877696,0.00862,71057.0,71056.0,1.06178248]
["bitfinex","BTCUSD",1717764877892,0.00862,71057.0,71056.0,1.13236437]
["bitfinex","BTCUSD",1717764878096,0.00862,71057.0,71056.0,1.41383237]
["bitfinex","BTCUSD",1717764878312,0.00862,71057.0,71056.0,1.88313526]
["bitfinex","BTCUSD",1717764878522,0.00962,71057.0,71056.0,2.21416058]
["bitfinex","BTCUSD",1717764879313,0.00962,71057.0,71056.0,2.21216058]
["bitfinex","BTCUSD",1717764879519,0.00962,71057.0,71056.0,2.01216058]
["bitfinex","BTCUSD",1717764879731,0.00962,71057.0,71056.0,2.21416058]
["bitfinex","BTCUSD",1717764879904,0.00962,71057.0,71056.0,2.49562858]
["bitfinex","BTCUSD",1717764880105,0.01718304,71076.0,71070.0,0.360706]
["bitfinex","BTCUSD",1717764880377,0.01718304,71076.0,71070.0,1.06997521]
["bitfinex","BTCUSD",1717764880506,0.0718137,71089.0,71070.0,1.11704543]
["bitfinex","BTCUSD",1717764880507,0.140679,71084.0,71070.0,1.11704543]
["bitfinex","BTCUSD",1717764880690,0.140684,71081.0,71070.0,0.5862205]
["bitfinex","BTCUSD",1717764880924,0.01648173,71078.0,71070.0,0.5862205]
["bitfinex","BTCUSD",1717764881356,0.01889851,71071.0,71070.0,0.5872205]
["bitfinex","BTCUSD",1717764881957,0.01889851,71071.0,71070.0,0.87234543]
["bitfinex","BTCUSD",1717764882213,0.02689851,71071.0,71070.0,0.87334543]
["bitfinex","BTCUSD",1717764882636,0.02689851,71071.0,71070.0,1.11348071]
["bitfinex","BTCUSD",1717764882842,0.02689851,71071.0,71070.0,0.87334543]
["bitfinex","BTCUSD",1717764883235,0.02689851,71071.0,71070.0,1.09235634]
["bitfinex","BTCUSD",1717764883857,0.02689851,71071.0,71070.0,0.5882205]
["bitfinex","BTCUSD",1717764884011,0.02689851,71071.0,71070.0,0.56804451]
["bitfinex","BTCUSD",1717764885141,0.02689851,71071.0,71070.0,0.8081927]
["bitfinex","BTCUSD",1717764886183,0.02689851,71071.0,71070.0,0.78706748]
["bitfinex","BTCUSD",1717764886472,0.02689851,71071.0,71070.0,0.56706748]
["bitfinex","BTCUSD",1717764886835,0.02689851,71071.0,71070.0,0.34804451]
["bitfinex","BTCUSD",1717764888416,0.02689851,71071.0,71070.0,0.56708285]
["bitfinex","BTCUSD",1717764888631,0.33460251,71071.0,71070.0,0.14804451]
["bitfinex","BTCUSD",1717764889711,0.92443919,71071.0,71070.0,0.14804451]
["bitfinex","BTCUSD",1717764889920,0.94743919,71071.0,71070.0,0.14804451]
["bitfinex","BTCUSD",1717764890140,0.93043919,71071.0,71070.0,0.14604451]
["bitfinex","BTCUSD",1717764890330,0.93043919,71071.0,71070.0,0.09979452]
["bitfinex","BTCUSD",1717764890331,1.31184719,71071.0,71070.0,0.09979452]
["bitfinex","BTCUSD",1717764890532,1.31184719,71071.0,71043.0,0.2]
["bitfinex","BTCUSD",1717764890533,0.281456,71059.0,71056.0,0.02112603]
["bitfinex","BTCUSD",1717764890738,0.281467,71057.0,71047.0,0.1]
["bitfinex","BTCUSD",1717764890902,0.140749,71048.0,71047.0,0.1]
["bitfinex","BTCUSD",1717764891082,0.140749,71048.0,71041.0,0.2]
["bitfinex","BTCUSD",1717764891083,0.140755,71046.0,71043.0,0.2]
["bitfinex","BTCUSD",1717764891283,0.140755,71046.0,71045.0,0.1]
["bitfinex","BTCUSD",1717764892599,0.140755,71046.0,71043.0,0.1]
["bitfinex","BTCUSD",1717764892805,0.167,71049.0,71040.0,0.1]
["bitfinex","BTCUSD",1717764893008,0.0281456,71058.0,71026.0,0.1]
["bitfinex","BTCUSD",1717764893009,0.140775,71035.0,71026.0,0.1]
["bitfinex","BTCUSD",1717764893205,0.167,71029.0,71027.0,0.1]
["bitfinex","BTCUSD",1717764893413,0.167,71029.0,71028.0,0.1]
["bitfinex","BTCUSD",1717764894303,0.307788,71029.0,71028.0,0.1]
["bitfinex","BTCUSD",1717764894669,0.314788,71029.0,71028.0,0.101]
["bitfinex","BTCUSD",1717764895115,0.314788,71029.0,71028.0,0.1]
["bitfinex","BTCUSD",1717764895116,0.307787,71029.0,71028.0,0.1]
["bitfinex","BTCUSD",1717764895323,0.05356149,71058.0,71035.0,0.1]
["bitfinex","BTCUSD",1717764895324,0.19,71050.0,71035.0,0.1]
["bitfinex","BTCUSD",1717764895495,0.167,71041.0,71035.0,0.1]
["bitfinex","BTCUSD",1717764895724,0.1,71040.0,71035.0,0.1]
["bitfinex","BTCUSD",1717764896090,0.140773,71036.0,71035.0,0.1]
["bitfinex","BTCUSD",1717764896637,0.140773,71036.0,71035.0,0.3]
["bitfinex","BTCUSD",1717764896838,0.001,71035.0,71033.0,0.3]
["bitfinex","BTCUSD",1717764897046,0.001,71035.0,71032.0,0.1]
["bitfinex","BTCUSD",1717764897047,0.140779,71033.0,71032.0,0.1]
["bitfinex","BTCUSD",1717764897293,0.140779,71033.0,71032.0,0.32]
["bitfinex","BTCUSD",1717764897492,0.140779,71033.0,71032.0,0.3]
["bitfinex","BTCUSD",1717764898428,0.140779,71033.0,71032.0,0.1]
["bitfinex","BTCUSD",1717764898636,0.140779,71033.0,71016.0,0.01]
["bitfinex","BTCUSD",1717764898637,0.32689683,71033.0,71018.0,0.1]
["bitfinex","BTCUSD",1717764898831,0.32689683,71033.0,71013.0,0.0815]
["bitfinex","BTCUSD",1717764898832,0.167,71020.0,71019.0,0.1]
["bitfinex","BTCUSD",1717764899045,0.167,71020.0,71015.0,0.1]
["bitfinex","BTCUSD",1717764899046,0.14081,71018.0,71015.0,0.2]
["bitfinex","BTCUSD",1717764899217,0.167,71020.0,71018.0,0.1]
["bitfinex","BTCUSD",1717764899668,0.167,71020.0,70996.0,8e-05]
["bitfinex","BTCUSD",1717764899669,0.1837,71020.0,71014.0,0.1]
["bitfinex","BTCUSD",1717764899879,0.1837,71020.0,71016.0,0.1]
["bitfinex","BTCUSD",1717764899880,0.140813,71017.0,71016.0,0.1]
["bitfinex","BTCUSD",1717764900050,0.140813,71017.0,71016.0,0.3]
["bitfinex","BTCUSD",1717764900301,0.140813,71017.0,71016.0,0.1]
["bitfinex","BTCUSD",1717764900472,0.167,71021.0,71013.0,0.1]
["bitfinex","BTCUSD",1717764900473,0.140815,71015.0,71014.0,0.1]
["bitfinex","BTCUSD",1717764901058,0.1548965,71015.0,71014.0,0.1]
["bitfinex","BTCUSD",1717764901260,0.1548965,71015.0,71014.0,0.32]
["bitfinex","BTCUSD",1717764901466,0.140815,71015.0,71014.0,0.32]
["bitfinex","BTCUSD",1717764901664,0.140815,71015.0,71014.0,0.10760017]
["bitfinex","BTCUSD",1717764901932,0.307815,71015.0,71014.0,0.10760017]
["bitfinex","BTCUSD",1717764902068,0.307815,71015.0,71014.0,0.00760017]
["bitfinex","BTCUSD",1717764902871,0.73986393,71015.0,71014.0,0.00860017]
["bitfinex","BTCUSD",1717764903071,0.81455032,71015.0,71014.0,0.00860017]
["bitfinex","BTCUSD",1717764903454,0.81455032,71015.0,71014.0,0.00437946]
["bitfinex","BTCUSD",1717764903455,0.80855032,71015.0,71014.0,0.00437946]
["bitfinex","BTCUSD",1717764903661,0.19,71014.0,71000.0,0.10858743]
["bitfinex","BTCUSD",1717764903863,0.167,71005.0,71000.0,0.10858743]
["bitfinex","BTCUSD",1717764904071,0.31141893,71005.0,71000.0,0.10858743]
["bitfinex","BTCUSD",1717764904277,0.140843,71001.0,71000.0,0.00858743]
["bitfinex","BTCUSD",1717764904476,0.28526193,71001.0,71000.0,0.00858743]
["bitfinex","BTCUSD",1717764904676,0.56694793,71001.0,71000.0,0.00858743]
["bitfinex","BTCUSD",1717764905520,0.56694793,71001.0,71000.0,0.01358743]
["bitfinex","BTCUSD",1717764905728,0.56694793,71001.0,71000.0,0.11358743]
["bitfinex","BTCUSD",1717764905729,0.140843,71001.0,71000.0,0.11358743]
["bitfinex","BTCUSD",1717764905934,0.739,71014.0,71013.0,0.1]
["bitfinex","BTCUSD",1717764905935,0.141818,71014.0,71013.0,0.1]
["bitfinex","BTCUSD",1717764906134,0.19,71033.0,71014.0,0.42]
["bitfinex","BTCUSD",1717764906135,0.004,71015.0,71014.0,0.42]
["bitfinex","BTCUSD",1717764906336,0.004,71015.0,71014.0,0.5966]
["bitfinex","BTCUSD",1717764906613,0.15,71023.0,71021.0,0.1]
["bitfinex","BTCUSD",1717764906760,0.15,71023.0,71014.0,0.1566]
["bitfinex","BTCUSD",1717764906761,0.31141893,71022.0,71013.0,0.1]
["bitfinex","BTCUSD",1717764906964,0.31141893,71022.0,71009.0,0.1]
["bitfinex","BTCUSD",1717764906965,0.14441893,71022.0,71017.0,0.1]
["bitfinex","BTCUSD",1717764907174,0.167,71018.0,71017.0,0.1]
["bitfinex","BTCUSD",1717764907388,0.167,71018.0,70997.0,0.01]
["bitfinex","BTCUSD",1717764907389,0.34256082,71018.0,71007.0,0.1]
["bitfinex","BTCUSD",1717764910033,0.140791,71027.0,71026.0,0.1]
["bitfinex","BTCUSD",1717764910234,0.140791,71027.0,71026.0,0.3]
["bitfinex","BTCUSD",1717764910235,0.1548701,71027.0,71026.0,0.3]
["bitfinex","BTCUSD",1717764910573,0.1548701,71027.0,71026.0,0.32]
["bitfinex","BTCUSD",1717764911142,0.140791,71027.0,71026.0,0.32]
["bitfinex","BTCUSD",1717764911345,0.52596093,71038.0,71021.0,0.1]
["bitfinex","BTCUSD",1717764911346,0.2085,71028.0,71021.0,0.1]
["bitfinex","BTCUSD",1717764911571,0.2085,71028.0,71022.0,0.2]
["bitfinex","BTCUSD",1717764911772,0.140801,71023.0,71022.0,0.2]
["bitfinex","BTCUSD",1717764912182,0.011,71029.0,71028.0,0.5572]
["bitfinex","BTCUSD",1717764912460,0.14078,71033.0,71032.0,0.22]
["bitfinex","BTCUSD",1717764912617,0.19,71050.0,71028.0,0.2372]
["bitfinex","BTCUSD",1717764912618,0.140763,71042.0,71037.0,0.1]
["bitfinex","BTCUSD",1717764912969,0.281491,71051.0,71043.0,0.2]
["bitfinex","BTCUSD",1717764912970,0.15,71045.0,71043.0,0.2]
["bitfinex","BTCUSD",1717764913181,0.15,71045.0,71039.0,0.1]
["bitfinex","BTCUSD",1717764913182,0.140754,71046.0,71045.0,0.22]
["bitfinex","BTCUSD",1717764913634,0.140746,71050.0,71047.0,0.1]
["bitfinex","BTCUSD",1717764913867,0.281407,71072.0,71050.0,0.22]
["bitfinex","BTCUSD",1717764913868,0.01704951,71051.0,71050.0,0.22]
["bitfinex","BTCUSD",1717764914091,0.02501869,71068.0,71056.0,0.1]
["bitfinex","BTCUSD",1717764914321,0.140722,71062.0,71061.0,0.22]
["bitfinex","BTCUSD",1717764914551,0.140717,71065.0,71060.0,0.1]
["bitfinex","BTCUSD",1717764914804,0.14441893,71068.0,71060.0,0.3]
["bitfinex","BTCUSD",1717764915717,0.01194962,71070.0,71059.0,0.1]
["bitfinex","BTCUSD",1717764915718,0.14441893,71067.0,71059.0,0.1]
["bitfinex","BTCUSD",1717764915923,0.2085,71060.0,71054.0,0.1]
["bitfinex","BTCUSD",1717764916136,0.2085,71060.0,71048.0,0.1]
["bitfinex","BTCUSD",1717764916137,0.14441893,71059.0,71048.0,0.1]
["bitfinex","BTCUSD",1717764916353,0.00189963,71058.0,71045.0,0.1]
["bitfinex","BTCUSD",1717764916557,0.00189963,71058.0,71047.0,0.1]
["bitfinex","BTCUSD",1717764916558,0.140749,71048.0,71047.0,0.1]
["bitfinex","BTCUSD",1717764916787,0.140749,71048.0,71040.0,0.1]
["bitfinex","BTCUSD",1717764916788,0.140755,71046.0,71039.0,0.1]
["bitfinex","BTCUSD",1717764917000,0.140755,71046.0,71040.0,0.1]
["bitfinex","BTCUSD",1717764917440,0.140755,71046.0,71042.0,0.1]
["bitfinex","BTCUSD",1717764917647,0.2085,71052.0,71035.0,0.2]
["bitfinex","BTCUSD",1717764917648,0.140768,71039.0,71035.0,0.1]
["bitfinex","BTCUSD",1717764917853,0.07222824,71051.0,71031.0,0.1]
["bitfinex","BTCUSD",1717764917854,0.14441893,71038.0,71031.0,0.1]
["bitfinex","BTCUSD",1717764918085,0.140771,71038.0,71037.0,0.2]
["bitfinex","BTCUSD",1717764918308,0.1,71051.0,71026.0,0.154]
["bitfinex","BTCUSD",1717764918309,0.140759,71044.0,71042.0,0.2]
["bitfinex","BTCUSD",1717764918529,0.140759,71044.0,71040.0,0.1]
["bitfinex","BTCUSD",1717764918756,0.140759,71043.0,71042.0,0.2]
["bitfinex","BTCUSD",1717764918959,0.140769,71038.0,71037.0,0.1]
["bitfinex","BTCUSD",1717764919170,0.140769,71038.0,71035.0,0.1]
["bitfinex","BTCUSD",1717764919401,0.14441893,71048.0,71035.0,0.1]
["bitfinex","BTCUSD",1717764919623,0.140772,71037.0,71035.0,0.1]
["bitfinex","BTCUSD",1717764919869,0.140772,71037.0,71036.0,0.1]
["bitfinex","BTCUSD",1717764920280,0.140763,71042.0,71039.0,0.3]
["bitfinex","BTCUSD",1717764920495,0.140763,71042.0,71039.0,0.4]
["bitfinex","BTCUSD",1717764921115,0.140763,71042.0,71040.0,0.2]
["bitfinex","BTCUSD",1717764921329,0.140763,71041.0,71039.0,0.4]
["bitfinex","BTCUSD",1717764921527,0.140763,71041.0,71040.0,0.32]
["bitfinex","BTCUSD",1717764922603,0.140763,71041.0,71040.0,0.43]
["bitfinex","BTCUSD",1717764922604,0.011,71041.0,71040.0,0.43]
["bitfinex","BTCUSD",1717764922804,0.011,71041.0,71040.0,0.6627]
["bitfinex","BTCUSD",1717764923029,0.011,71041.0,71040.0,0.6527]
["bitfinex","BTCUSD",1717764923259,0.01,71042.0,71041.0,0.32]
["bitfinex","BTCUSD",1717764923462,0.01,71042.0,71041.0,0.42]
["bitfinex","BTCUSD",1717764924352,0.140749,71049.0,71048.0,0.2]
["bitfinex","BTCUSD",1717764924569,0.140749,71049.0,71048.0,0.22]
["bitfinex","BTCUSD",1717764926175,0.140749,71049.0,71048.0,0.2]
["bitfinex","BTCUSD",1717764926387,0.168749,71049.0,71048.0,0.201]
["bitfinex","BTCUSD",1717764926898,0.168749,71049.0,71048.0,0.001]
["bitfinex","BTCUSD",1717764927598,0.168749,71049.0,71048.0,0.201]
["bitfinex","BTCUSD",1717764927796,0.168749,71049.0,71048.0,0.221]
["bitfinex","BTCUSD",1717764928325,0.168749,71049.0,71048.0,0.001]
["bitfinex","BTCUSD",1717764928536,0.168749,71049.0,71048.0,0.201]
["bitfinex","BTCUSD",1717764928752,0.168749,71049.0,71048.0,0.221]
["bitfinex","BTCUSD",1717764929903,0.028,71049.0,71048.0,0.321]
["bitfinex","BTCUSD",1717764930333,0.028,71049.0,71048.0,0.301]
["bitfinex","BTCUSD",1717764930536,0.028,71049.0,71048.0,0.101]
["bitfinex","BTCUSD",1717764930738,0.028,71049.0,71048.0,0.001]
["bitfinex","BTCUSD",1717764930942,0.168747,71049.0,71048.0,0.001]
["bitfinex","BTCUSD",1717764933666,0.2027617,71049.0,71048.0,0.001]
["bitfinex","BTCUSD",1717764933817,0.2027617,71049.0,71047.0,0.1]
["bitfinex","BTCUSD",1717764933818,0.140749,71048.0,71047.0,0.1]
["bitfinex","BTCUSD",1717764934849,0.140749,71048.0,71044.0,0.2]
["bitfinex","BTCUSD",1717764935074,0.154749,71048.0,71047.0,0.101]
["bitfinex","BTCUSD",1717764935924,0.154749,71048.0,71047.0,0.1]
["bitfinex","BTCUSD",1717764936041,0.154749,71048.0,71040.0,0.1]
["bitfinex","BTCUSD",1717764936042,0.19103383,71048.0,71040.0,0.1]
["bitfinex","BTCUSD",1717764936248,0.19103383,71048.0,71040.0,0.2]
["bitfinex","BTCUSD",1717764936249,0.1714,71041.0,71040.0,0.2]
["bitfinex","BTCUSD",1717764936682,0.312163,71041.0,71040.0,0.1]
["bitfinex","BTCUSD",1717764936891,0.287163,71041.0,71040.0,0.1]
["bitfinex","BTCUSD",1717764937718,0.1464,71041.0,71038.0,0.1]
["bitfinex","BTCUSD",1717764937923,0.140767,71039.0,71038.0,0.1]
["bitfinex","BTCUSD",1717764939991,0.149767,71039.0,71038.0,0.101]
["bitfinex","BTCUSD",1717764940190,0.156767,71039.0,71038.0,0.101]
["bitfinex","BTCUSD",1717764941006,0.149767,71039.0,71038.0,0.101]
["bitfinex","BTCUSD",1717764941206,0.1793837,71039.0,71038.0,0.101]
["bitfinex","BTCUSD",1717764941743,0.1703837,71039.0,71038.0,0.1]
["bitfinex","BTCUSD",1717764942093,0.1793837,71039.0,71038.0,0.101]
["bitfinex","BTCUSD",1717764942298,0.1793837,71039.0,71022.0,0.1]
["bitfinex","BTCUSD",1717764942299,0.23284009,71039.0,71022.0,0.1]
["bitfinex","BTCUSD",1717764942511,0.1714,71025.0,71022.0,0.1]
["bitfinex","BTCUSD",1717764942756,0.312195,71025.0,71022.0,0.3]
["bitfinex","BTCUSD",1717764942875,0.312195,71025.0,71022.0,0.1]
["bitfinex","BTCUSD",1717764944342,0.322195,71025.0,71022.0,0.1]
["bitfinex","BTCUSD",1717764945131,0.333195,71025.0,71022.0,0.1]
["bitfinex","BTCUSD",1717764945337,0.333195,71025.0,71024.0,0.66196948]
["bitfinex","BTCUSD",1717764945338,0.021,71025.0,71024.0,0.66196948]
["bitfinex","BTCUSD",1717764945545,0.021,71025.0,71024.0,0.73538925]
["bitfinex","BTCUSD",1717764945743,0.021,71025.0,71024.0,0.66196948]
["bitfinex","BTCUSD",1717764946216,0.01,71025.0,71024.0,0.66196948]
["bitfinex","BTCUSD",1717764946385,0.01,71025.0,71024.0,0.56196948]
["bitfinex","BTCUSD",1717764946590,0.14079,71028.0,71027.0,0.2]
["bitfinex","BTCUSD",1717764946801,0.14079,71028.0,71027.0,0.32]
["bitfinex","BTCUSD",1717764946937,0.140783,71032.0,71031.0,0.3]
["bitfinex","BTCUSD",1717764947800,0.140767,71039.0,71038.0,0.1]
["bitfinex","BTCUSD",1717764948785,0.19423556,71039.0,71038.0,0.1]
["bitfinex","BTCUSD",1717764949001,0.140773,71036.0,71035.0,0.1]
["bitfinex","BTCUSD",1717764949348,0.1714,71037.0,71033.0,0.1]
["bitfinex","BTCUSD",1717764950250,0.140777,71034.0,71033.0,0.1]
["bitfinex","BTCUSD",1717764950777,0.140777,71034.0,71033.0,0.32]
["bitfinex","BTCUSD",1717764950951,0.1714,71037.0,71035.0,0.1]
["bitfinex","BTCUSD",1717764951363,0.1784,71037.0,71035.0,0.1]
["bitfinex","BTCUSD",1717764951792,0.011,71036.0,71031.0,0.1]
["bitfinex","BTCUSD",1717764952000,0.10592331,71036.0,71031.0,0.1]
["bitfinex","BTCUSD",1717764952212,0.05392175,71035.0,71031.0,0.1]
["bitfinex","BTCUSD",1717764952434,0.09492331,71035.0,71031.0,0.1]
["bitfinex","BTCUSD",1717764952581,0.04100156,71035.0,71031.0,0.1]
["bitfinex","BTCUSD",1717764952803,0.05392238,71034.0,71031.0,0.1]
["bitfinex","BTCUSD",1717764953021,0.140787,71029.0,71028.0,0.1]
["bitfinex","BTCUSD",1717764953476,0.140787,71029.0,71028.0,0.2]
["bitfinex","BTCUSD",1717764953892,0.140787,71029.0,71028.0,0.1]
["bitfinex","BTCUSD",1717764954440,0.1714,71030.0,71027.0,0.3]
["bitfinex","BTCUSD",1717764954441,0.1714,71030.0,71029.0,0.32]
["bitfinex","BTCUSD",1717764954663,0.1714,71030.0,71029.0,0.3]
["bitfinex","BTCUSD",1717764954934,0.1714,71030.0,71029.0,0.32]
["bitfinex","BTCUSD",1717764955141,0.140785,71031.0,71030.0,0.1]
["bitfinex","BTCUSD",1717764955341,0.140785,71031.0,71030.0,0.3]
["bitfinex","BTCUSD",1717764955542,0.04116325,71033.0,71032.0,0.1]
["bitfinex","BTCUSD",1717764955771,0.04116325,71034.0,71032.0,0.3]
["bitfinex","BTCUSD",1717764955969,0.1714,71036.0,71033.0,0.2]
["bitfinex","BTCUSD",1717764956512,0.1714,71036.0,71035.0,0.1]
["bitfinex","BTCUSD",1717764956717,0.140773,71036.0,71035.0,0.3]
["bitfinex","BTCUSD",1717764956867,0.140773,71036.0,71035.0,0.32]
["bitfinex","BTCUSD",1717764957670,0.06174487,71041.0,71040.0,0.1]
["bitfinex","BTCUSD",1717764957923,0.15744317,71043.0,71042.0,0.2]
["bitfinex","BTCUSD",1717764958125,0.01668217,71043.0,71040.0,0.1]
["bitfinex","BTCUSD",1717764958422,0.01668217,71043.0,71036.0,0.1]
["bitfinex","BTCUSD",1717764958423,0.18194307,71043.0,71042.0,0.3]
["bitfinex","BTCUSD",1717764958800,0.140761,71043.0,71042.0,0.3]
["bitfinex","BTCUSD",1717764959567,0.140761,71043.0,71042.0,0.32]
["bitfinex","BTCUSD",1717764960015,0.014,71043.0,71042.0,0.32]
["bitfinex","BTCUSD",1717764960231,0.014,71043.0,71042.0,0.6605]
["bitfinex","BTCUSD",1717764961078,0.04118207,71047.0,71046.0,0.32]
["bitfinex","BTCUSD",1717764961282,0.04118207,71048.0,71047.0,0.32]
["bitfinex","BTCUSD",1717764961516,0.24364613,71054.0,71053.0,0.42]
["bitfinex","BTCUSD",1717764961517,0.04118207,71054.0,71053.0,0.42]
["bitfinex","BTCUSD",1717764961729,0.140732,71057.0,71056.0,0.2]
["bitfinex","BTCUSD",1717764962140,0.15731559,71057.0,71056.0,0.2]
["bitfinex","BTCUSD",1717764962305,0.15731559,71057.0,71055.0,0.1]
["bitfinex","BTCUSD",1717764962527,0.15731559,71057.0,71055.0,0.3]
["bitfinex","BTCUSD",1717764962872,0.15731559,71057.0,71056.0,0.22]
["bitfinex","BTCUSD",1717764963073,0.15731559,71057.0,71056.0,0.2]
["bitfinex","BTCUSD",1717764963277,0.01658359,71057.0,71056.0,0.2]
["bitfinex","BTCUSD",1717764963479,0.04118207,71060.0,71058.0,0.1]
["bitfinex","BTCUSD",1717764963689,0.04118207,71060.0,71059.0,0.2]
["bitfinex","BTCUSD",1717764963888,0.16648046,71061.0,71060.0,0.2]
["bitfinex","BTCUSD",1717764964100,0.11280664,71071.0,71060.0,0.2]
["bitfinex","BTCUSD",1717764964101,0.04118207,71064.0,71063.0,0.02]
["bitfinex","BTCUSD",1717764964299,0.00989851,71071.0,71070.0,0.42]
["bitfinex","BTCUSD",1717764964482,0.00989851,71071.0,71070.0,0.2753]
["bitfinex","BTCUSD",1717764964685,0.00989851,71071.0,71070.0,0.1]
["bitfinex","BTCUSD",1717764965110,0.02679233,71071.0,71070.0,0.1]
["bitfinex","BTCUSD",1717764965340,0.00989851,71071.0,71070.0,0.2]
["bitfinex","BTCUSD",1717764965953,0.00989851,71071.0,71064.0,0.1]
["bitfinex","BTCUSD",1717764965954,0.140708,71069.0,71064.0,0.1]
["bitfinex","BTCUSD",1717764966163,0.1714,71065.0,71064.0,0.1]
["bitfinex","BTCUSD",1717764966531,0.14071,71068.0,71064.0,0.1]
["bitfinex","BTCUSD",1717764967215,0.14071,71068.0,71065.0,0.1]
["bitfinex","BTCUSD",1717764967415,0.14071,71068.0,71067.0,0.22]
["bitfinex","BTCUSD",1717764967672,0.14071,71068.0,71065.0,0.3]
["bitfinex","BTCUSD",1717764967939,0.14071,71068.0,71067.0,0.2]
["bitfinex","BTCUSD",1717764968148,0.00989851,71071.0,71070.0,0.42]
["bitfinex","BTCUSD",1717764968357,0.00989851,71071.0,71070.0,0.80301893]
["bitfinex","BTCUSD",1717764968561,0.00989851,71071.0,71070.0,0.93372493]
["bitfinex","BTCUSD",1717764969618,0.00989851,71071.0,71070.0,0.94372493]
["bitfinex","BTCUSD",1717764971183,0.00989851,71071.0,71070.0,0.94472493]
["bitfinex","BTCUSD",1717764971387,0.00989851,71071.0,71070.0,0.99348281]
["bitfinex","BTCUSD",1717764971896,0.00989851,71071.0,71070.0,0.98348281]
["bitfinex","BTCUSD",1717764972201,0.479,71092.0,71083.0,0.1]
["bitfinex","BTCUSD",1717764972358,0.1714,71088.0,71086.0,0.1]
["bitfinex","BTCUSD",1717764972558,0.1714,71088.0,71072.0,0.02]
["bitfinex","BTCUSD",1717764972559,0.140698,71075.0,71072.0,0.1]
["bitfinex","BTCUSD",1717764972807,0.17108175,71087.0,71076.0,0.1]
["bitfinex","BTCUSD",1717764972808,0.1714,71077.0,71076.0,0.1]
["bitfinex","BTCUSD",1717764973019,0.140689,71079.0,71076.0,0.1]
["bitfinex","BTCUSD",1717764973161,0.1714,71083.0,71081.0,0.1]
["bitfinex","BTCUSD",1717764973372,0.1714,71083.0,71081.0,0.3]
["bitfinex","BTCUSD",1717764973373,0.290681,71083.0,71081.0,0.3]
["bitfinex","BTCUSD",1717764973570,0.140681,71083.0,71081.0,0.1]
["bitfinex","BTCUSD",1717764973769,0.140681,71083.0,71081.0,0.3]
["bitfinex","BTCUSD",1717764973974,0.140682,71082.0,71081.0,0.1]
["bitfinex","BTCUSD",1717764974744,0.023,71082.0,71076.0,0.1]
["bitfinex","BTCUSD",1717764975120,0.140692,71077.0,71076.0,0.1]
["bitfinex","BTCUSD",1717764975951,0.1714,71077.0,71073.0,0.1]
["bitfinex","BTCUSD",1717764976112,0.140698,71074.0,71073.0,0.1]
["bitfinex","BTCUSD",1717764977243,0.140698,71074.0,71073.0,0.442]
["bitfinex","BTCUSD",1717764977386,0.140698,71074.0,71073.0,0.462]
["bitfinex","BTCUSD",1717764977805,0.141698,71074.0,71073.0,0.462]
["bitfinex","BTCUSD",1717764978017,0.144698,71074.0,71073.0,0.462]
["bitfinex","BTCUSD",1717764978876,0.004,71074.0,71073.0,0.5386]
["bitfinex","BTCUSD",1717764979076,0.004,71074.0,71073.0,0.6946]
["bitfinex","BTCUSD",1717764979303,0.004,71074.0,71073.0,0.6526]
["bitfinex","BTCUSD",1717764979478,0.004,71074.0,71073.0,0.79701893]
["bitfinex","BTCUSD",1717764979676,0.004,71074.0,71073.0,0.93771893]
["bitfinex","BTCUSD",1717764980748,0.01730618,71081.0,71080.0,0.42]
["bitfinex","BTCUSD",1717764981066,0.00862,71093.0,71085.0,0.32]
["bitfinex","BTCUSD",1717764981067,0.140675,71086.0,71085.0,0.32]
["bitfinex","BTCUSD",1717764981223,0.140675,71086.0,71085.0,0.362]
["bitfinex","BTCUSD",1717764981436,0.140668,71089.0,71088.0,0.32]
["bitfinex","BTCUSD",1717764981635,0.15,71090.0,71089.0,0.3]
["bitfinex","BTCUSD",1717764981880,0.140666,71091.0,71090.0,0.22]
["bitfinex","BTCUSD",1717764982082,0.140666,71091.0,71090.0,0.2]
["bitfinex","BTCUSD",1717764982298,0.140666,71091.0,71090.0,0.4562]
["bitfinex","BTCUSD",1717764982457,0.140666,71091.0,71084.0,0.1613]
["bitfinex","BTCUSD",1717764982458,0.00862,71093.0,71092.0,0.42]
["bitfinex","BTCUSD",1717764983988,0.00862,71093.0,71092.0,0.4]
["bitfinex","BTCUSD",1717764983989,0.16328,71093.0,71092.0,0.4]
["bitfinex","BTCUSD",1717764984209,0.17728,71093.0,71092.0,0.4]
["bitfinex","BTCUSD",1717764984577,0.17728,71093.0,71092.0,0.42]
["bitfinex","BTCUSD",1717764984772,0.17728,71093.0,71092.0,0.2]
["bitfinex","BTCUSD",1717764985223,0.03662,71093.0,71092.0,0.4]
["bitfinex","BTCUSD",1717764985421,0.03662,71093.0,71092.0,0.442]
["bitfinex","BTCUSD",1717764985630,0.03662,71093.0,71092.0,0.242]
["bitfinex","BTCUSD",1717764985862,0.03662,71093.0,71092.0,0.4]
["bitfinex","BTCUSD",1717764986036,0.03662,71093.0,71092.0,0.42]
["bitfinex","BTCUSD",1717764986250,0.03662,71093.0,71092.0,0.4966]
["bitfinex","BTCUSD",1717764986454,0.02262,71093.0,71092.0,0.4966]
["bitfinex","BTCUSD",1717764986744,0.01162,71093.0,71092.0,0.4966]
["bitfinex","BTCUSD",1717764986958,0.01162,71093.0,71092.0,0.2637271]
["bitfinex","BTCUSD",1717764986959,0.01362,71093.0,71092.0,0.2637271]
["bitfinex","BTCUSD",1717764987173,0.01362,71093.0,71092.0,0.4837271]
["bitfinex","BTCUSD",1717764987327,0.00862,71093.0,71092.0,0.4837271]
["bitfinex","BTCUSD",1717764987728,0.00962,71093.0,71092.0,0.4857271]
["bitfinex","BTCUSD",1717764987929,0.00862,71093.0,71092.0,0.4857271]
["bitfinex","BTCUSD",1717764988399,0.00862,71093.0,71092.0,0.4837271]
["bitfinex","BTCUSD",1717764989954,0.01062,71093.0,71092.0,0.4837271]
["bitfinex","BTCUSD",1717764990330,0.01062,71093.0,71092.0,0.63814603]
["bitfinex","BTCUSD",1717764990767,0.01162,71093.0,71092.0,0.88344603]
["bitfinex","BTCUSD",1717764990994,0.01062,71093.0,71092.0,1.02410803]
["bitfinex","BTCUSD",1717764991505,0.00862,71093.0,71092.0,1.02410803]
["bitfinex","BTCUSD",1717764991785,0.00862,71093.0,71092.0,1.02910803]
["bitfinex","BTCUSD",1717764991786,0.00962,71093.0,71092.0,1.02910803]
["bitfinex","BTCUSD",1717764992055,0.01062,71093.0,71092.0,1.02910803]
["bitfinex","BTCUSD",1717764993091,0.00962,71093.0,71092.0,1.02410803]
["bitfinex","BTCUSD",1717764993491,0.01062,71093.0,71092.0,1.02910803]
["bitfinex","BTCUSD",1717764993880,0.01062,71093.0,71092.0,1.1750623]
["bitfinex","BTCUSD",1717764995609,0.00863,71110.0,71092.0,1.1750623]
["bitfinex","BTCUSD",1717764995610,0.00863,71110.0,71109.0,0.32]
["bitfinex","BTCUSD",1717764995849,0.00863,71110.0,71109.0,0.42]
["bitfinex","BTCUSD",1717764997133,0.01863,71110.0,71109.0,0.421]
["bitfinex","BTCUSD",1717764997736,0.01863,71110.0,71109.0,0.56541893]
["bitfinex","BTCUSD",1717764997901,0.01863,71110.0,71109.0,0.84587503]
["bitfinex","BTCUSD",1717764998106,0.02763,71110.0,71109.0,0.5608271]
["bitfinex","BTCUSD",1717764998313,0.02763,71110.0,71109.0,0.70524603]
["bitfinex","BTCUSD",1717764998537,0.02763,71110.0,71109.0,0.421]
["bitfinex","BTCUSD",1717764998936,0.01863,71110.0,71109.0,0.421]
["bitfinex","BTCUSD",1717764999336,0.159257,71110.0,71109.0,0.201]
["bitfinex","BTCUSD",1717764999653,0.01463,71110.0,71109.0,0.42]
["bitfinex","BTCUSD",1717765000002,0.01463,71110.0,71109.0,0.443]
["bitfinex","BTCUSD",1717765000003,0.02263,71110.0,71109.0,0.443]
["bitfinex","BTCUSD",1717765000315,0.01463,71110.0,71109.0,0.442]
["bitfinex","BTCUSD",1717765000558,0.01463,71110.0,71109.0,0.462]
["bitfinex","BTCUSD",1717765000766,0.01563,71110.0,71109.0,0.462]
["bitfinex","BTCUSD",1717765001352,0.01463,71110.0,71109.0,0.462]
["bitfinex","BTCUSD",1717765001719,0.00863,71110.0,71109.0,0.462]
["bitfinex","BTCUSD",1717765002115,0.00863,71110.0,71109.0,0.466]
["bitfinex","BTCUSD",1717765002717,0.00863,71110.0,71109.0,0.462]
["bitfinex","BTCUSD",1717765003229,0.00863,71110.0,71109.0,0.61041893]
["bitfinex","BTCUSD",1717765003493,0.00863,71110.0,71109.0,0.462]
["bitfinex","BTCUSD",1717765003704,0.00863,71110.0,71109.0,0.465]
["bitfinex","BTCUSD",1717765004135,0.149257,71110.0,71109.0,0.462]
["bitfinex","BTCUSD",1717765004353,0.00863,71110.0,71109.0,0.462]
["bitfinex","BTCUSD",1717765004571,0.00863,71110.0,71109.0,0.445]
["bitfinex","BTCUSD",1717765004794,0.00863,71110.0,71109.0,0.245]
["bitfinex","BTCUSD",1717765005028,0.149257,71110.0,71109.0,0.104]
["bitfinex","BTCUSD",1717765005292,0.149257,71110.0,71109.0,0.42]
["bitfinex","BTCUSD",1717765005564,0.01063,71110.0,71109.0,0.42]
["bitfinex","BTCUSD",1717765005800,0.01063,71110.0,71109.0,0.6549]
["bitfinex","BTCUSD",1717765006017,0.01063,71110.0,71109.0,0.87580893]
["bitfinex","BTCUSD",1717765006764,0.01063,71110.0,71109.0,0.86580893]
["bitfinex","BTCUSD",1717765006765,0.00863,71110.0,71109.0,0.86580893]
["bitfinex","BTCUSD",1717765007422,0.00863,71110.0,71109.0,1.01643793]
["bitfinex","BTCUSD",1717765007853,0.00862,71113.0,71112.0,0.733223]
["bitfinex","BTCUSD",1717765008049,0.00862,71113.0,71112.0,0.87764193]
["bitfinex","BTCUSD",1717765008465,0.00862,71113.0,71112.0,0.86764193]
["bitfinex","BTCUSD",1717765009061,0.00862,71113.0,71112.0,0.70504193]
["bitfinex","BTCUSD",1717765009659,0.00962,71113.0,71112.0,0.79214193]
["bitfinex","BTCUSD",1717765009865,0.00962,71113.0,71112.0,0.85863193]
["bitfinex","BTCUSD",1717765010483,0.01062,71113.0,71112.0,0.86463193]
["bitfinex","BTCUSD",1717765012328,0.01062,71113.0,71112.0,0.87463193]
["bitfinex","BTCUSD",1717765012735,0.01062,71113.0,71112.0,1.03063193]
["bitfinex","BTCUSD",1717765014499,0.01062,71113.0,71112.0,1.02463193]
["bitfinex","BTCUSD",1717765014500,0.00962,71113.0,71112.0,1.02463193]
["bitfinex","BTCUSD",1717765014973,0.00962,71113.0,71112.0,1.03063193]
["bitfinex","BTCUSD",1717765014974,0.01062,71113.0,71112.0,1.03063193]
["bitfinex","BTCUSD",1717765015390,0.01062,71113.0,71112.0,1.03103193]
["bitfinex","BTCUSD",1717765015615,0.00962,71113.0,71112.0,1.02503193]
["bitfinex","BTCUSD",1717765015980,0.00962,71113.0,71112.0,1.33863193]
["bitfinex","BTCUSD",1717765015981,0.00862,71113.0,71112.0,1.33863193]
["bitfinex","BTCUSD",1717765016185,0.00862,71113.0,71112.0,1.19043193]
["bitfinex","BTCUSD",1717765016383,0.00962,71113.0,71112.0,1.17293406]
["bitfinex","BTCUSD",1717765016782,0.00962,71113.0,71112.0,1.45418006]
["bitfinex","BTCUSD",1717765017009,0.00962,71113.0,71112.0,1.44618006]
["bitfinex","BTCUSD",1717765017010,0.00862,71113.0,71112.0,1.44618006]
["bitfinex","BTCUSD",1717765017227,0.00862,71113.0,71112.0,1.51513406]
["bitfinex","BTCUSD",1717765017461,0.00862,71113.0,71112.0,1.59938006]
["bitfinex","BTCUSD",1717765017662,0.00862,71113.0,71112.0,1.69938006]
["bitfinex","BTCUSD",1717765017888,0.00862,71120.0,71112.0,1.69938006]
["bitfinex","BTCUSD",1717765017889,0.149187,71146.0,71127.0,0.01]
["bitfinex","BTCUSD",1717765018134,0.36311283,71164.0,71123.0,0.1]
["bitfinex","BTCUSD",1717765018135,2.08972425,71196.0,71151.0,0.2]
["bitfinex","BTCUSD",1717765018382,0.06154476,71195.0,71181.0,0.1]
["bitfinex","BTCUSD",1717765018605,0.06154476,71195.0,71152.0,4.46586729]
["bitfinex","BTCUSD",1717765018606,0.06159562,71247.0,71246.0,0.5]
["bitfinex","BTCUSD",1717765018873,0.20203747,71278.0,71246.0,0.5]
["bitfinex","BTCUSD",1717765018874,0.0144298,71340.0,71331.0,0.2]
["bitfinex","BTCUSD",1717765019107,0.0144298,71340.0,71331.0,0.340191]
["bitfinex","BTCUSD",1717765019329,0.0111,71332.0,71331.0,0.2]
["bitfinex","BTCUSD",1717765019811,0.0111,71332.0,71331.0,0.3455694]
["bitfinex","BTCUSD",1717765020036,0.25492938,71396.0,71375.0,0.1]
["bitfinex","BTCUSD",1717765020037,0.11980571,71385.0,71375.0,0.1]
["bitfinex","BTCUSD",1717765020244,0.11980571,71385.0,71343.0,0.1]
["bitfinex","BTCUSD",1717765020245,0.95472806,71384.0,71351.0,0.08292281]
["bitfinex","BTCUSD",1717765020472,0.0822,71375.0,71353.0,0.06219211]
["bitfinex","BTCUSD",1717765020842,0.0822,71375.0,71342.0,0.12438927]
["bitfinex","BTCUSD",1717765020843,0.211405,71370.0,71342.0,0.04570103]
["bitfinex","BTCUSD",1717765021057,0.95472806,71369.0,71343.0,0.14547498]
["bitfinex","BTCUSD",1717765021240,0.1,71354.0,71343.0,0.14547498]
["bitfinex","BTCUSD",1717765021448,0.95472806,71369.0,71330.0,0.12441523]
["bitfinex","BTCUSD",1717765021449,0.0822,71350.0,71330.0,0.12441523]
["bitfinex","BTCUSD",1717765021663,0.0822,71350.0,71331.0,0.21822605]
["bitfinex","BTCUSD",1717765021813,0.0822,71350.0,71316.0,0.1]
["bitfinex","BTCUSD",1717765021814,0.0822,71350.0,71332.0,0.21822605]
["bitfinex","BTCUSD",1717765022017,0.14441893,71349.0,71324.0,0.12441523]
["bitfinex","BTCUSD",1717765022233,0.14441893,71349.0,71323.0,0.12441523]
["bitfinex","BTCUSD",1717765022457,0.56859045,71350.0,71325.0,0.12441523]
["bitfinex","BTCUSD",1717765022458,0.24441893,71348.0,71325.0,0.12441523]
["bitfinex","BTCUSD",1717765022633,0.1,71347.0,71324.0,0.7274515]
["bitfinex","BTCUSD",1717765023352,0.1,71347.0,71325.0,0.21664717]
["bitfinex","BTCUSD",1717765023563,0.2952,71332.0,71325.0,0.14441893]
["bitfinex","BTCUSD",1717765023755,0.1,71331.0,71324.0,0.7274515]
["bitfinex","BTCUSD",1717765023957,0.14441893,71346.0,71324.0,0.7274515]
["bitfinex","BTCUSD",1717765024160,0.28458093,71346.0,71325.0,0.1]
["bitfinex","BTCUSD",1717765024510,0.86379045,71350.0,71324.0,0.7274515]
["bitfinex","BTCUSD",1717765024511,0.2952,71326.0,71324.0,0.7274515]
["bitfinex","BTCUSD",1717765024697,0.2952,71326.0,71308.0,0.07222824]
["bitfinex","BTCUSD",1717765024827,0.07222824,71335.0,71301.0,0.2]
["bitfinex","BTCUSD",1717765025036,0.07222824,71335.0,71285.0,0.12323272]
["bitfinex","BTCUSD",1717765025037,0.07851529,71309.0,71285.0,0.12323272]
["bitfinex","BTCUSD",1717765025234,0.1599,71310.0,71284.0,0.2]
["bitfinex","BTCUSD",1717765025471,0.14441893,71309.0,71272.0,0.07222824]
["bitfinex","BTCUSD",1717765025674,0.14441893,71309.0,71276.0,0.2]
["bitfinex","BTCUSD",1717765025879,0.16741893,71308.0,71291.0,0.2]
["bitfinex","BTCUSD",1717765026173,0.24441893,71307.0,71270.0,0.2]
["bitfinex","BTCUSD",1717765026376,0.24441893,71307.0,71261.0,0.3579]
["bitfinex","BTCUSD",1717765026377,0.24441893,71307.0,71274.0,0.07222824]
["bitfinex","BTCUSD",1717765026582,0.023,71306.0,71275.0,0.056139]
["bitfinex","BTCUSD",1717765026788,0.14441893,71305.0,71275.0,0.40055793]
["bitfinex","BTCUSD",1717765026964,0.14441893,71305.0,71275.0,0.14441893]
["bitfinex","BTCUSD",1717765026965,0.123,71304.0,71275.0,0.14441893]
["bitfinex","BTCUSD",1717765027166,0.14441893,71303.0,71275.0,0.2]
["bitfinex","BTCUSD",1717765027381,0.123,71302.0,71275.0,0.2]
["bitfinex","BTCUSD",1717765027517,0.123,71302.0,71271.0,0.05614]
["bitfinex","BTCUSD",1717765027518,0.14441893,71301.0,71271.0,0.25614]
["bitfinex","BTCUSD",1717765027720,0.123,71300.0,71275.0,0.2]
["bitfinex","BTCUSD",1717765027946,0.14441893,71299.0,71278.0,0.2]
["bitfinex","BTCUSD",1717765028158,0.14441893,71299.0,71276.0,0.02]
["bitfinex","BTCUSD",1717765028159,0.123,71298.0,71276.0,0.2]
["bitfinex","BTCUSD",1717765028354,0.14441893,71297.0,71275.0,0.2]
["bitfinex","BTCUSD",1717765028551,0.14441893,71297.0,71270.0,0.2]
["bitfinex","BTCUSD",1717765028552,0.140268,71292.0,71270.0,0.2]
["bitfinex","BTCUSD",1717765028783,0.140268,71292.0,71257.0,0.01]
["bitfinex","BTCUSD",1717765028784,0.14441893,71291.0,71267.0,0.056146]
["bitfinex","BTCUSD",1717765029147,0.19522824,71296.0,71253.0,8e-05]
["bitfinex","BTCUSD",1717765029148,0.1659,71275.0,71255.0,0.2]
["bitfinex","BTCUSD",1717765029352,0.023,71274.0,71256.0,0.21664717]
["bitfinex","BTCUSD",1717765029597,0.123,71274.0,71256.0,0.21664717]
["bitfinex","BTCUSD",1717765029793,0.1659,71275.0,71251.0,0.02]
["bitfinex","BTCUSD",1717765029794,0.1659,71275.0,71251.0,0.2]
["bitfinex","BTCUSD",1717765030014,0.023,71273.0,71252.0,0.14441893]
["bitfinex","BTCUSD",1717765030228,0.023,71273.0,71252.0,0.34441893]
["bitfinex","BTCUSD",1717765030395,0.023,71273.0,71260.0,0.2]
["bitfinex","BTCUSD",1717765030594,0.140313,71270.0,71255.0,0.2]
["bitfinex","BTCUSD",1717765030795,0.140313,71270.0,71256.0,0.2]
["bitfinex","BTCUSD",1717765031150,0.1659,71275.0,71259.0,0.2]
["bitfinex","BTCUSD",1717765031361,0.1659,71275.0,71257.0,0.2]
["bitfinex","BTCUSD",1717765031362,0.14441893,71274.0,71257.0,0.2]
["bitfinex","BTCUSD",1717765031564,0.14441893,71274.0,71234.0,8e-05]
["bitfinex","BTCUSD",1717765031565,0.140308,71272.0,71254.0,0.2]
["bitfinex","BTCUSD",1717765031761,0.28472693,71272.0,71251.0,0.2]
["bitfinex","BTCUSD",1717765031965,0.16741893,71271.0,71250.0,0.2]
["bitfinex","BTCUSD",1717765032170,0.16741893,71271.0,71243.0,0.2]
["bitfinex","BTCUSD",1717765032171,0.1,71270.0,71243.0,0.2]
["bitfinex","BTCUSD",1717765032380,0.1,71270.0,71248.0,0.2]
["bitfinex","BTCUSD",1717765032381,0.14441893,71269.0,71248.0,0.2]
["bitfinex","BTCUSD",1717765032597,0.023,71269.0,71252.0,0.07222824]
["bitfinex","BTCUSD",1717765032847,0.1659,71275.0,71263.0,0.2]
["bitfinex","BTCUSD",1717765033057,0.1659,71275.0,71255.0,0.2]
["bitfinex","BTCUSD",1717765033251,0.1659,71275.0,71256.0,0.14441893]
["bitfinex","BTCUSD",1717765033559,0.140317,71268.0,71251.0,0.2]
["bitfinex","BTCUSD",1717765033797,0.14441893,71274.0,71250.0,0.2]
["bitfinex","BTCUSD",1717765034185,0.14441893,71274.0,71251.0,0.2]
["bitfinex","BTCUSD",1717765034186,0.140322,71265.0,71251.0,0.2]
["bitfinex","BTCUSD",1717765034595,0.140305,71274.0,71259.0,0.2]
["bitfinex","BTCUSD",1717765034814,0.1,71273.0,71264.0,0.2]
["bitfinex","BTCUSD",1717765035092,0.140321,71265.0,71256.0,0.2]
["bitfinex","BTCUSD",1717765035310,0.240306,71273.0,71262.0,0.2]
["bitfinex","BTCUSD",1717765035515,0.1659,71275.0,71263.0,0.2]
["bitfinex","BTCUSD",1717765035655,0.1,71274.0,71267.0,0.2]
["bitfinex","BTCUSD",1717765035853,0.1,71274.0,71262.0,0.14441893]
["bitfinex","BTCUSD",1717765035854,0.1,71274.0,71263.0,0.2]
["bitfinex","BTCUSD",1717765036084,0.1659,71275.0,71267.0,0.2]
["bitfinex","BTCUSD",1717765036240,0.1659,71275.0,71268.0,0.14441893]
["bitfinex","BTCUSD",1717765036448,0.306201,71275.0,71263.0,0.2]
["bitfinex","BTCUSD",1717765036657,0.306201,71275.0,71259.0,0.2]
["bitfinex","BTCUSD",1717765036658,0.1659,71275.0,71259.0,0.2]
["bitfinex","BTCUSD",1717765036926,0.1659,71275.0,71259.0,0.34441893]
["bitfinex","BTCUSD",1717765037321,0.1659,71275.0,71255.0,0.2]
["bitfinex","BTCUSD",1717765037544,0.24441893,71274.0,71251.0,0.2]
["bitfinex","BTCUSD",1717765037748,0.24441893,71274.0,71250.0,0.2]
["bitfinex","BTCUSD",1717765037749,0.140327,71262.0,71250.0,0.2]
["bitfinex","BTCUSD",1717765037890,0.140327,71262.0,71249.0,0.2]
["bitfinex","BTCUSD",1717765037891,0.023,71261.0,71249.0,0.2]
["bitfinex","BTCUSD",1717765038237,0.16333,71261.0,71245.0,0.2]
["bitfinex","BTCUSD",1717765038443,0.16333,71261.0,71247.0,0.14441893]
["bitfinex","BTCUSD",1717765038652,0.16333,71261.0,71249.0,0.2]
["bitfinex","BTCUSD",1717765038854,0.023,71261.0,71246.0,0.2]
["bitfinex","BTCUSD",1717765039057,0.1,71270.0,71228.0,0.305794]
["bitfinex","BTCUSD",1717765039267,0.24441893,71274.0,71247.0,0.14441893]
["bitfinex","BTCUSD",1717765039467,0.24441893,71274.0,71260.0,0.07222824]
["bitfinex","BTCUSD",1717765039468,0.023,71273.0,71260.0,0.07222824]
["bitfinex","BTCUSD",1717765039661,0.140304,71274.0,71261.0,0.14441893]
["bitfinex","BTCUSD",1717765039820,0.140304,71274.0,71270.0,0.2]
["bitfinex","BTCUSD",1717765040024,0.140304,71274.0,71261.0,0.14441893]
["bitfinex","BTCUSD",1717765040025,0.269,71286.0,71273.0,0.07222824]
["bitfinex","BTCUSD",1717765040265,0.140277,71288.0,71275.0,0.2]
["bitfinex","BTCUSD",1717765040462,0.1638,71291.0,71276.0,0.14441893]
["bitfinex","BTCUSD",1717765041132,0.1638,71291.0,71277.0,0.2]
["bitfinex","BTCUSD",1717765041349,0.1638,71291.0,71278.0,0.14441893]
["bitfinex","BTCUSD",1717765042087,0.11692742,71308.0,71251.0,0.17222824]
["bitfinex","BTCUSD",1717765042088,0.01692742,71308.0,71299.0,0.2]
["bitfinex","BTCUSD",1717765042288,0.140235,71309.0,71299.0,0.34441893]
["bitfinex","BTCUSD",1717765042588,0.140235,71309.0,71293.0,0.07222824]
["bitfinex","BTCUSD",1717765042589,0.140215,71319.0,71304.0,0.2]
["bitfinex","BTCUSD",1717765042947,0.140218,71318.0,71305.0,0.14441893]
["bitfinex","BTCUSD",1717765043138,0.30821893,71317.0,71293.0,0.27222824]
["bitfinex","BTCUSD",1717765043340,0.140245,71304.0,71291.0,0.2]
["bitfinex","BTCUSD",1717765043460,0.140245,71304.0,71291.0,0.34441893]
["bitfinex","BTCUSD",1717765043657,0.0786,71305.0,71303.0,0.07222824]
["bitfinex","BTCUSD",1717765043892,0.0786,71305.0,71294.0,0.07222824]
["bitfinex","BTCUSD",1717765044111,0.0786,71305.0,71293.0,0.07222824]
["bitfinex","BTCUSD",1717765044316,0.14441893,71304.0,71272.0,0.2]
["bitfinex","BTCUSD",1717765044559,0.14441893,71304.0,71252.0,0.17857097]
["bitfinex","BTCUSD",1717765044560,0.1,71296.0,71252.0,0.17857097]
["bitfinex","BTCUSD",1717765044729,0.140292,71280.0,71272.0,0.07222824]
["bitfinex","BTCUSD",1717765044933,0.1,71298.0,71273.0,0.14441893]
["bitfinex","BTCUSD",1717765044934,1.5,71298.0,71273.0,0.14441893]
["bitfinex","BTCUSD",1717765045149,0.14028,71286.0,71273.0,0.14441893]
["bitfinex","BTCUSD",1717765045354,0.123,71285.0,71269.0,0.27222824]
["bitfinex","BTCUSD",1717765045552,0.123,71285.0,71277.0,0.07222824]
["bitfinex","BTCUSD",1717765045553,0.023,71285.0,71277.0,0.07222824]
["bitfinex","BTCUSD",1717765045718,0.1,71297.0,71278.0,0.14441893]
["bitfinex","BTCUSD",1717765045933,9.529e-05,71294.0,71285.0,0.07222824]
["bitfinex","BTCUSD",1717765046245,0.140288,71282.0,71277.0,0.07222824]
["bitfinex","BTCUSD",1717765046472,0.023,71281.0,71277.0,0.07222824]
["bitfinex","BTCUSD",1717765046902,0.140294,71279.0,71277.0,0.07222824]
["bitfinex","BTCUSD",1717765047440,0.14012522,71279.0,71277.0,0.07222824]
["bitfinex","BTCUSD",1717765048293,0.14012522,71279.0,71278.0,0.14561222]
["bitfinex","BTCUSD",1717765048466,0.14012522,71279.0,71278.0,0.58245243]
["bitfinex","BTCUSD",1717765048669,0.140286,71283.0,71280.0,0.2]
["bitfinex","BTCUSD",1717765048893,0.140286,71283.0,71281.0,0.43684021]
["bitfinex","BTCUSD",1717765049109,0.5815,71293.0,71280.0,0.2]
["bitfinex","BTCUSD",1717765049110,0.5815,71293.0,71282.0,0.58245243]
["bitfinex","BTCUSD",1717765049311,0.5815,71293.0,71277.0,0.07222824]
["bitfinex","BTCUSD",1717765049312,0.1,71292.0,71283.0,0.58245243]
["bitfinex","BTCUSD",1717765049642,0.1,71292.0,71284.0,0.58245243]
["bitfinex","BTCUSD",1717765049797,0.1,71292.0,71285.0,0.43684021]
["bitfinex","BTCUSD",1717765050005,0.1,71292.0,71269.0,0.27222824]
["bitfinex","BTCUSD",1717765050006,0.1,71292.0,71286.0,0.4368133]
["bitfinex","BTCUSD",1717765050206,0.280552,71288.0,71272.0,0.02107097]
["bitfinex","BTCUSD",1717765050389,0.280552,71288.0,71273.0,0.14562022]
["bitfinex","BTCUSD",1717765050390,0.0761,71276.0,71273.0,0.14562022]
["bitfinex","BTCUSD",1717765050597,0.0761,71276.0,71259.0,0.02107097]
["bitfinex","BTCUSD",1717765050598,0.1822,71275.0,71259.0,0.02107097]
["bitfinex","BTCUSD",1717765050791,0.1822,71275.0,71260.0,0.14563333]
["bitfinex","BTCUSD",1717765051017,0.1822,71275.0,71256.0,0.02107097]
["bitfinex","BTCUSD",1717765051018,0.1,71274.0,71261.0,0.14563333]
["bitfinex","BTCUSD",1717765051214,0.023,71273.0,71262.0,0.14563333]
["bitfinex","BTCUSD",1717765051471,0.14031,71271.0,71263.0,0.3622805]
["bitfinex","BTCUSD",1717765051656,0.023,71273.0,71270.0,0.2]
["bitfinex","BTCUSD",1717765051990,0.5815,71293.0,71270.0,0.2]
["bitfinex","BTCUSD",1717765051991,0.1592,71290.0,71272.0,0.2]
["bitfinex","BTCUSD",1717765052147,0.140284,71284.0,71277.0,0.2]
["bitfinex","BTCUSD",1717765052359,0.140286,71283.0,71280.0,0.2]
["bitfinex","BTCUSD",1717765052605,0.140276,71288.0,71287.0,0.2]
["bitfinex","BTCUSD",1717765052802,0.140278,71287.0,71284.0,0.2]
["bitfinex","BTCUSD",1717765053001,0.1546,71300.0,71285.0,0.29000811]
["bitfinex","BTCUSD",1717765053249,0.1546,71300.0,71288.0,0.2]
["bitfinex","BTCUSD",1717765053250,0.14027,71291.0,71288.0,0.2]
["bitfinex","BTCUSD",1717765053402,0.14027,71291.0,71289.0,0.14558918]
["bitfinex","BTCUSD",1717765053754,0.14027,71291.0,71290.0,0.14558918]
["bitfinex","BTCUSD",1717765055519,0.16327,71291.0,71290.0,0.14558918]
["bitfinex","BTCUSD",1717765055778,0.14027,71291.0,71290.0,0.14558918]
["bitfinex","BTCUSD",1717765055979,0.14027,71291.0,71290.0,0.36396605]
["bitfinex","BTCUSD",1717765056561,0.16327,71291.0,71290.0,0.36396605]
["bitfinex","BTCUSD",1717765056819,0.16327,71291.0,71290.0,0.38502881]
["bitfinex","BTCUSD",1717765056820,0.26327,71291.0,71290.0,0.38502881]
["bitfinex","BTCUSD",1717765057111,0.26327,71291.0,71290.0,0.14558918]
["bitfinex","BTCUSD",1717765057637,0.54381,71291.0,71290.0,0.14558918]
["bitfinex","BTCUSD",1717765058659,0.68822893,71291.0,71290.0,0.14558918]
["bitfinex","BTCUSD",1717765059742,0.96876893,71291.0,71290.0,0.14558918]
["bitfinex","BTCUSD",1717765060086,0.140323,71264.0,71263.0,0.25104508]
["bitfinex","BTCUSD",1717765060335,0.12567236,71264.0,71263.0,0.36405155]
["bitfinex","BTCUSD",1717765060961,0.14867236,71264.0,71263.0,0.36405155]
["bitfinex","BTCUSD",1717765061373,0.29309129,71264.0,71263.0,0.14562062]
["bitfinex","BTCUSD",1717765061584,0.57373729,71264.0,71263.0,0.14562062]
["bitfinex","BTCUSD",1717765062202,0.57373729,71264.0,71263.0,0.14542062]
["bitfinex","BTCUSD",1717765062408,0.67373729,71264.0,71263.0,0.14542062]
["bitfinex","BTCUSD",1717765064307,0.75113729,71264.0,71263.0,0.14542062]
["bitfinex","BTCUSD",1717765064517,0.140352,71249.0,71248.0,0.2]
["bitfinex","BTCUSD",1717765064717,0.163352,71249.0,71248.0,0.41850253]
["bitfinex","BTCUSD",1717765065101,0.163352,71249.0,71248.0,0.21850253]
["bitfinex","BTCUSD",1717765065324,0.163352,71249.0,71248.0,0.41850253]
["bitfinex","BTCUSD",1717765065502,0.163352,71249.0,71248.0,0.21850253]
["bitfinex","BTCUSD",1717765065704,0.163352,71249.0,71248.0,0.43850253]
["bitfinex","BTCUSD",1717765065910,0.1774,71264.0,71248.0,0.56292146]
["bitfinex","BTCUSD",1717765066141,0.140343,71254.0,71253.0,0.22]
["bitfinex","BTCUSD",1717765066380,0.140349,71251.0,71250.0,0.07222824]
["bitfinex","BTCUSD",1717765066495,0.280655,71262.0,71250.0,0.21847808]
["bitfinex","BTCUSD",1717765066708,0.1,71261.0,71251.0,0.21847808]
["bitfinex","BTCUSD",1717765066902,0.1,71261.0,71257.0,0.02107453]
["bitfinex","BTCUSD",1717765067149,0.421005,71258.0,71257.0,0.02107453]
["bitfinex","BTCUSD",1717765067353,0.56542393,71258.0,71257.0,0.23957524]
["bitfinex","BTCUSD",1717765067548,0.56542393,71258.0,71236.0,0.1557]
["bitfinex","BTCUSD",1717765067549,0.421011,71257.0,71256.0,0.02107453]
["bitfinex","BTCUSD",1717765067761,0.444011,71257.0,71256.0,0.23957765]
["bitfinex","BTCUSD",1717765067936,0.58842993,71257.0,71256.0,0.23957765]
["bitfinex","BTCUSD",1717765068144,0.86910393,71257.0,71256.0,0.23957765]
["bitfinex","BTCUSD",1717765068345,0.86910393,71257.0,71238.0,0.04178401]
["bitfinex","BTCUSD",1717765068346,0.140371,71240.0,71238.0,0.04178401]
["bitfinex","BTCUSD",1717765068609,0.140371,71240.0,71239.0,0.70123638]
["bitfinex","BTCUSD",1717765068820,0.140371,71240.0,71239.0,0.48123638]
["bitfinex","BTCUSD",1717765069167,0.140371,71240.0,71239.0,0.70123638]
["bitfinex","BTCUSD",1717765069774,0.140363,71244.0,71239.0,0.62565531]
["bitfinex","BTCUSD",1717765069975,0.303674,71257.0,71240.0,0.21850806]
["bitfinex","BTCUSD",1717765069976,0.403674,71257.0,71240.0,0.21850806]
["bitfinex","BTCUSD",1717765070295,0.403674,71257.0,71246.0,0.02107466]
["bitfinex","BTCUSD",1717765070296,0.26741893,71256.0,71246.0,0.02107466]
["bitfinex","BTCUSD",1717765070498,0.26741893,71256.0,71240.0,0.07222824]
["bitfinex","BTCUSD",1717765070499,0.280701,71250.0,71245.0,0.02107466]
["bitfinex","BTCUSD",1717765070728,0.26741893,71256.0,71244.0,0.02107466]
["bitfinex","BTCUSD",1717765070729,0.14036,71245.0,71244.0,0.02107466]
["bitfinex","BTCUSD",1717765070903,0.1818,71245.0,71241.0,0.02107466]
["bitfinex","BTCUSD",1717765071050,0.140368,71241.0,71240.0,0.02107466]
["bitfinex","BTCUSD",1717765071247,0.140368,71241.0,71239.0,0.02107466]
["bitfinex","BTCUSD",1717765071248,0.14037,71240.0,71239.0,0.02107466]
["bitfinex","BTCUSD",1717765071464,0.140384,71233.0,71232.0,0.04182497]
["bitfinex","BTCUSD",1717765071702,0.1588,71245.0,71230.0,0.06273746]
["bitfinex","BTCUSD",1717765071703,0.140386,71232.0,71230.0,0.06273746]
["bitfinex","BTCUSD",1717765071912,0.163388,71231.0,71230.0,0.04186075]
["bitfinex","BTCUSD",1717765072115,0.163388,71231.0,71218.0,0.16]
["bitfinex","BTCUSD",1717765072116,0.023,71231.0,71225.0,0.04186075]
["bitfinex","BTCUSD",1717765072318,0.023,71231.0,71217.0,0.2]
["bitfinex","BTCUSD",1717765072319,0.140404,71223.0,71213.0,0.04186075]
["bitfinex","BTCUSD",1717765072520,0.140404,71223.0,71211.0,0.07219746]
["bitfinex","BTCUSD",1717765072521,0.140404,71223.0,71212.0,0.04186075]
["bitfinex","BTCUSD",1717765072722,0.163404,71223.0,71215.0,0.07222824]
["bitfinex","BTCUSD",1717765073122,0.163404,71223.0,71211.0,0.00946]
["bitfinex","BTCUSD",1717765073320,0.444212,71223.0,71211.0,0.00946]
["bitfinex","BTCUSD",1717765073526,0.163404,71223.0,71216.0,0.2]
["bitfinex","BTCUSD",1717765073731,0.163404,71223.0,71212.0,0.2]
["bitfinex","BTCUSD",1717765073961,0.163404,71223.0,71216.0,0.2]
["bitfinex","BTCUSD",1717765074179,0.163404,71223.0,71211.0,0.00946]
["bitfinex","BTCUSD",1717765074180,0.163404,71223.0,71213.0,0.2]
["bitfinex","BTCUSD",1717765074394,0.163404,71223.0,71216.0,0.2]
["bitfinex","BTCUSD",1717765074659,0.163404,71223.0,71214.0,0.2]
["bitfinex","BTCUSD",1717765074807,0.163404,71223.0,71212.0,0.2]
["bitfinex","BTCUSD",1717765075005,0.163404,71223.0,71211.0,0.00946]
["bitfinex","BTCUSD",1717765075227,0.444212,71223.0,71211.0,0.00946]
["bitfinex","BTCUSD",1717765075433,0.444212,71223.0,71213.0,0.2]
["bitfinex","BTCUSD",1717765075631,0.444212,71223.0,71214.0,0.2]
["bitfinex","BTCUSD",1717765075816,0.444212,71223.0,71216.0,0.2]
["bitfinex","BTCUSD",1717765075817,0.163404,71223.0,71216.0,0.2]
["bitfinex","BTCUSD",1717765076017,0.163404,71223.0,71217.0,0.2]
["bitfinex","BTCUSD",1717765076225,0.163404,71223.0,71220.0,0.2]
["bitfinex","BTCUSD",1717765076465,0.163404,71223.0,71213.0,0.2]
["bitfinex","BTCUSD",1717765076685,0.163404,71223.0,71216.0,0.2]
["bitfinex","BTCUSD",1717765076866,0.163404,71223.0,71217.0,0.2]
["bitfinex","BTCUSD",1717765077440,0.163404,71223.0,71220.0,0.2]
["bitfinex","BTCUSD",1717765077640,0.163404,71223.0,71211.0,0.00946]
["bitfinex","BTCUSD",1717765077641,0.163404,71223.0,71218.0,0.2]
["bitfinex","BTCUSD",1717765077843,0.163404,71223.0,71216.0,0.02]
["bitfinex","BTCUSD",1717765077844,0.140404,71223.0,71222.0,1.62]
["bitfinex","BTCUSD",1717765078276,0.5815,71245.0,71229.0,0.2]
["bitfinex","BTCUSD",1717765078474,0.5815,71245.0,71222.0,1.54441893]
["bitfinex","BTCUSD",1717765078475,0.14037,71241.0,71233.0,0.2]
["bitfinex","BTCUSD",1717765078807,0.5815,71245.0,71238.0,0.2]
["bitfinex","BTCUSD",1717765078996,0.140365,71243.0,71238.0,0.2]
["bitfinex","BTCUSD",1717765079229,0.140365,71243.0,71239.0,0.2]
["bitfinex","BTCUSD",1717765079411,0.140367,71242.0,71240.0,0.2]
["bitfinex","BTCUSD",1717765080019,0.140367,71242.0,71239.0,0.2]
["bitfinex","BTCUSD",1717765080395,0.140367,71242.0,71234.0,0.14441893]
["bitfinex","BTCUSD",1717765081320,0.3125,71245.0,71233.0,0.083]
["bitfinex","BTCUSD",1717765081531,0.3125,71245.0,71222.0,1.4784]
["bitfinex","BTCUSD",1717765081532,0.31233109,71245.0,71222.0,1.4784]
["bitfinex","BTCUSD",1717765081774,0.31233109,71245.0,71235.0,0.22]
["bitfinex","BTCUSD",1717765081775,0.14038,71236.0,71235.0,0.22]
["bitfinex","BTCUSD",1717765082815,0.14038,71236.0,71224.0,0.07222824]
["bitfinex","BTCUSD",1717765082816,0.140371,71240.0,71239.0,0.22]
["bitfinex","BTCUSD",1717765083441,0.140371,71240.0,71232.0,0.01]
["bitfinex","BTCUSD",1717765083442,0.140364,71243.0,71242.0,0.22]
["bitfinex","BTCUSD",1717765084232,0.140364,71243.0,71230.0,0.140388]
["bitfinex","BTCUSD",1717765084459,0.31233109,71245.0,71240.0,0.2]
["bitfinex","BTCUSD",1717765084460,0.140366,71242.0,71240.0,0.2]
["bitfinex","BTCUSD",1717765084587,0.140366,71242.0,71241.0,0.22]
["bitfinex","BTCUSD",1717765085290,0.80194093,71255.0,71245.0,0.2]
["bitfinex","BTCUSD",1717765085291,0.140353,71249.0,71245.0,0.2]
["bitfinex","BTCUSD",1717765085491,0.140353,71249.0,71232.0,0.08222824]
["bitfinex","BTCUSD",1717765085492,0.140353,71249.0,71248.0,0.2]
["bitfinex","BTCUSD",1717765086133,0.140353,71249.0,71245.0,0.2]
["bitfinex","BTCUSD",1717765086592,0.140353,71249.0,71241.0,0.1622]
["bitfinex","BTCUSD",1717765086593,0.140353,71249.0,71248.0,0.22]
["bitfinex","BTCUSD",1717765086837,0.01134244,71257.0,71256.0,0.22]
["bitfinex","BTCUSD",1717765087035,0.280611,71273.0,71256.0,0.36441893]
["bitfinex","BTCUSD",1717765087239,0.280611,71273.0,71268.0,0.2]
["bitfinex","BTCUSD",1717765087653,0.280611,71273.0,71272.0,0.2]
["bitfinex","BTCUSD",1717765087781,0.280611,71273.0,71269.0,0.2]
["bitfinex","BTCUSD",1717765087980,0.280611,71273.0,71257.0,0.14441893]
["bitfinex","BTCUSD",1717765087981,0.01702226,71275.0,71265.0,0.2]
["bitfinex","BTCUSD",1717765088212,0.140301,71275.0,71274.0,0.22]
["bitfinex","BTCUSD",1717765088411,0.140305,71273.0,71272.0,0.2]
["bitfinex","BTCUSD",1717765088974,0.140305,71273.0,71272.0,0.22]
["bitfinex","BTCUSD",1717765089181,0.140297,71277.0,71276.0,0.22]
["bitfinex","BTCUSD",1717765089428,0.5815,71284.0,71272.0,0.14441893]
["bitfinex","BTCUSD",1717765089429,0.14029,71281.0,71280.0,0.22]
["bitfinex","BTCUSD",1717765089623,0.5815,71284.0,71272.0,0.14441893]
["bitfinex","BTCUSD",1717765089624,0.5815,71284.0,71272.0,0.2]
["bitfinex","BTCUSD",1717765089846,0.5815,71284.0,71273.0,0.2]
["bitfinex","BTCUSD",1717765090050,0.5815,71284.0,71260.0,0.15033]
["bitfinex","BTCUSD",1717765090051,0.5815,71284.0,71270.0,0.2]
["bitfinex","BTCUSD",1717765090279,0.5815,71284.0,71271.0,0.2]
["bitfinex","BTCUSD",1717765090491,0.5815,71284.0,71273.0,0.2]
["bitfinex","BTCUSD",1717765090833,0.5815,71284.0,71274.0,0.07222824]
["bitfinex","BTCUSD",1717765090834,0.140297,71278.0,71274.0,0.07222824]
["bitfinex","BTCUSD",1717765091034,0.140297,71278.0,71277.0,0.2]
["bitfinex","BTCUSD",1717765091984,0.140313,71269.0,71268.0,0.2]
["bitfinex","BTCUSD",1717765092211,0.023,71278.0,71232.0,0.07222824]
["bitfinex","BTCUSD",1717765092212,0.140315,71268.0,71267.0,0.2]
["bitfinex","BTCUSD",1717765092640,0.023,71278.0,71269.0,0.2]
["bitfinex","BTCUSD",1717765092864,0.140307,71272.0,71271.0,0.22]
["bitfinex","BTCUSD",1717765093100,0.140297,71277.0,71276.0,0.2]
["bitfinex","BTCUSD",1717765093757,0.140297,71277.0,71276.0,0.22]
["bitfinex","BTCUSD",1717765094512,0.140297,71277.0,71276.0,0.2]
["bitfinex","BTCUSD",1717765094727,0.140297,71277.0,71275.0,0.02]
["bitfinex","BTCUSD",1717765094728,0.140299,71276.0,71275.0,0.22]
["bitfinex","BTCUSD",1717765095398,0.01649336,71288.0,71275.0,0.2]
["bitfinex","BTCUSD",1717765095603,0.280571,71284.0,71265.0,0.2]
["bitfinex","BTCUSD",1717765095786,0.140319,71267.0,71265.0,0.2]
["bitfinex","BTCUSD",1717765096036,0.140319,71266.0,71265.0,0.2]
["bitfinex","BTCUSD",1717765096246,0.140319,71266.0,71263.0,0.2]
["bitfinex","BTCUSD",1717765096464,0.023,71265.0,71251.0,0.32838324]
["bitfinex","BTCUSD",1717765096680,0.28061,71274.0,71251.0,0.32838324]
["bitfinex","BTCUSD",1717765096681,0.280647,71264.0,71252.0,0.2]
["bitfinex","BTCUSD",1717765096900,0.140346,71252.0,71251.0,0.22]
["bitfinex","BTCUSD",1717765097103,0.140346,71252.0,71251.0,0.2]
["bitfinex","BTCUSD",1717765097317,0.140348,71251.0,71250.0,100.2]
["bitfinex","BTCUSD",1717765097527,0.140348,71251.0,71250.0,100.0]
["bitfinex","BTCUSD",1717765097731,0.14035,71250.0,71249.0,0.22]
["bitfinex","BTCUSD",1717765099783,0.280661,71261.0,71251.0,0.2]
["bitfinex","BTCUSD",1717765099893,0.280661,71261.0,71253.0,0.2]
["bitfinex","BTCUSD",1717765099894,0.140342,71254.0,71253.0,0.2]
["bitfinex","BTCUSD",1717765100103,0.140342,71254.0,71253.0,0.22]
["bitfinex","BTCUSD",1717765100310,0.140342,71254.0,71251.0,0.2]
["bitfinex","BTCUSD",1717765100311,0.140346,71252.0,71251.0,0.2]
["bitfinex","BTCUSD",1717765100727,0.140346,71252.0,71251.0,0.22]
["bitfinex","BTCUSD",1717765101359,0.140341,71256.0,71255.0,0.22]
["bitfinex","BTCUSD",1717765102400,0.140333,71259.0,71258.0,0.22]
["bitfinex","BTCUSD",1717765102563,0.140333,71259.0,71258.0,0.36441893]
["bitfinex","BTCUSD",1717765102771,0.28061,71274.0,71270.0,0.2]
["bitfinex","BTCUSD",1717765102929,0.140313,71269.0,71268.0,0.2]
["bitfinex","BTCUSD",1717765103125,0.140313,71269.0,71268.0,0.22]
["bitfinex","BTCUSD",1717765103337,0.140313,71269.0,71268.0,0.2]
["bitfinex","BTCUSD",1717765103745,0.140323,71264.0,71263.0,0.22]
["bitfinex","BTCUSD",1717765103956,0.140323,71264.0,71263.0,0.36441893]
["bitfinex","BTCUSD",1717765105327,0.2975031,71274.0,71260.0,0.2432]
["bitfinex","BTCUSD",1717765105328,0.140327,71262.0,71261.0,0.2]
["bitfinex","BTCUSD",1717765105532,0.140327,71262.0,71261.0,0.34441893]
["bitfinex","BTCUSD",1717765105728,0.140327,71262.0,71261.0,0.34433983]
["bitfinex","BTCUSD",1717765105988,0.140327,71262.0,71261.0,0.36433983]
["bitfinex","BTCUSD",1717765106192,0.140327,71262.0,71261.0,0.14441893]
["bitfinex","BTCUSD",1717765106411,0.140327,71262.0,71261.0,0.34433983]
["bitfinex","BTCUSD",1717765107020,0.140327,71262.0,71261.0,0.36433983]
["bitfinex","BTCUSD",1717765107753,0.0168931,71274.0,71273.0,0.2199209]
["bitfinex","BTCUSD",1717765107951,0.434462,71286.0,71272.0,0.1999209]
["bitfinex","BTCUSD",1717765107952,0.140305,71273.0,71272.0,0.1999209]
["bitfinex","BTCUSD",1717765108184,0.140305,71273.0,71272.0,0.2199209]
["bitfinex","BTCUSD",1717765108407,0.434462,71286.0,71270.0,0.1999209]
["bitfinex","BTCUSD",1717765108408,0.07222824,71285.0,71270.0,0.1999209]
["bitfinex","BTCUSD",1717765108631,0.140309,71271.0,71270.0,0.1999209]
["bitfinex","BTCUSD",1717765109254,0.140309,71271.0,71256.0,0.1603]
["bitfinex","BTCUSD",1717765109255,0.140319,71266.0,71265.0,0.1999209]
["bitfinex","BTCUSD",1717765109491,0.140331,71260.0,71259.0,0.1999209]
["bitfinex","BTCUSD",1717765109682,0.28064,71266.0,71258.0,0.1999209]
["bitfinex","BTCUSD",1717765109936,0.28064,71266.0,71245.0,0.1604]
["bitfinex","BTCUSD",1717765109937,0.023,71265.0,71252.0,0.1999209]
["bitfinex","BTCUSD",1717765110158,0.07222824,71263.0,71250.0,0.1999209]
["bitfinex","BTCUSD",1717765110360,0.07222824,71263.0,71245.0,0.1504]
["bitfinex","BTCUSD",1717765110361,0.0823,71261.0,71245.0,0.1999209]
["bitfinex","BTCUSD",1717765110512,0.280679,71256.0,71246.0,0.14441893]
["bitfinex","BTCUSD",1717765110688,0.0823,71261.0,71245.0,0.1999209]
["bitfinex","BTCUSD",1717765110689,0.140358,71246.0,71245.0,0.1999209]
["bitfinex","BTCUSD",1717765110893,0.280686,71254.0,71239.0,0.1999209]
["bitfinex","BTCUSD",1717765111099,0.14037,71240.0,71239.0,0.1999209]
["bitfinex","BTCUSD",1717765111304,0.280665,71260.0,71235.0,0.081]
["bitfinex","BTCUSD",1717765111305,0.280707,71249.0,71235.0,0.081]
["bitfinex","BTCUSD",1717765111504,0.140376,71237.0,71236.0,0.14441893]
["bitfinex","BTCUSD",1717765111727,0.140376,71237.0,71236.0,0.34433983]
["bitfinex","BTCUSD",1717765111929,0.140376,71237.0,71236.0,0.14441893]
["bitfinex","BTCUSD",1717765112089,0.140376,71237.0,71236.0,0.34433983]
["bitfinex","BTCUSD",1717765112499,0.140376,71237.0,71236.0,0.14441893]
["bitfinex","BTCUSD",1717765112696,0.280687,71254.0,71225.0,0.1999209]
["bitfinex","BTCUSD",1717765112697,0.280734,71242.0,71225.0,0.1999209]
["bitfinex","BTCUSD",1717765112913,0.280734,71242.0,71222.0,1.40008]
["bitfinex","BTCUSD",1717765112914,0.280734,71242.0,71229.0,0.1999209]
["bitfinex","BTCUSD",1717765113142,0.023,71241.0,71230.0,0.1999209]
["bitfinex","BTCUSD",1717765113353,0.140391,71230.0,71226.0,0.14441893]
["bitfinex","BTCUSD",1717765113782,0.140391,71230.0,71229.0,0.2199209]
["bitfinex","BTCUSD",1717765115190,0.14022207,71230.0,71229.0,0.2199209]
["bitfinex","BTCUSD",1717765115421,0.14022207,71230.0,71229.0,0.1999209]
["bitfinex","BTCUSD",1717765115632,0.0803,71238.0,71222.0,1.41706567]
["bitfinex","BTCUSD",1717765115818,0.023,71237.0,71222.0,1.61698657]
["bitfinex","BTCUSD",1717765116030,0.123,71237.0,71226.0,0.1999209]
["bitfinex","BTCUSD",1717765116430,0.123,71237.0,71225.0,0.02]
["bitfinex","BTCUSD",1717765116431,0.140398,71226.0,71225.0,0.1999209]
["bitfinex","BTCUSD",1717765116604,0.140398,71226.0,71225.0,0.2199209]
["bitfinex","BTCUSD",1717765116605,0.163398,71226.0,71225.0,0.2199209]
["bitfinex","BTCUSD",1717765116993,0.140398,71226.0,71225.0,0.2199209]
["bitfinex","BTCUSD",1717765119095,0.140398,71226.0,71225.0,0.1999209]
["bitfinex","BTCUSD",1717765119741,0.140398,71226.0,71225.0,0.2199209]
["bitfinex","BTCUSD",1717765120177,0.421194,71226.0,71225.0,0.2199209]
["bitfinex","BTCUSD",1717765121118,0.421194,71226.0,71225.0,0.1999209]
["bitfinex","BTCUSD",1717765121343,0.444194,71226.0,71225.0,0.1999209]
["bitfinex","BTCUSD",1717765121558,0.163398,71226.0,71225.0,0.2199209]
["bitfinex","BTCUSD",1717765121790,0.140398,71226.0,71225.0,0.2199209]
["bitfinex","BTCUSD",1717765122407,0.140398,71226.0,71225.0,0.1999209]
["bitfinex","BTCUSD",1717765122775,0.140398,71226.0,71225.0,0.2199209]
["bitfinex","BTCUSD",1717765123013,0.01714068,71241.0,71225.0,0.37433983]
["bitfinex","BTCUSD",1717765123227,0.15750868,71241.0,71240.0,0.1999209]
["bitfinex","BTCUSD",1717765123428,0.15750868,71241.0,71240.0,0.2199209]
["bitfinex","BTCUSD",1717765123429,0.140368,71241.0,71240.0,0.2199209]
["bitfinex","BTCUSD",1717765123628,0.140368,71241.0,71240.0,0.1999209]
["bitfinex","BTCUSD",1717765123828,0.297258,71244.0,71226.0,0.14441893]
["bitfinex","BTCUSD",1717765123829,0.140382,71234.0,71233.0,0.1999209]
["bitfinex","BTCUSD",1717765123975,0.140382,71234.0,71233.0,0.36433983]
["bitfinex","BTCUSD",1717765124183,0.140382,71234.0,71233.0,0.2199209]
["bitfinex","BTCUSD",1717765124347,0.140382,71234.0,71233.0,0.1999209]
["bitfinex","BTCUSD",1717765124952,0.140384,71233.0,71232.0,0.1999209]
["bitfinex","BTCUSD",1717765125166,0.140386,71232.0,71231.0,0.2199209]
["bitfinex","BTCUSD",1717765125572,0.140386,71232.0,71231.0,0.1999209]
["bitfinex","BTCUSD",1717765125774,0.14039,71230.0,71229.0,0.1999209]
["bitfinex","BTCUSD",1717765126209,0.14039,71230.0,71227.0,0.02]
["bitfinex","BTCUSD",1717765126210,0.140396,71227.0,71226.0,0.1999209]
["bitfinex","BTCUSD",1717765126625,0.140396,71227.0,71226.0,0.2199209]
["bitfinex","BTCUSD",1717765127706,0.140396,71227.0,71226.0,0.1999209]
["bitfinex","BTCUSD",1717765127875,0.140398,71226.0,71225.0,0.1999209]
["bitfinex","BTCUSD",1717765128096,0.280778,71231.0,71224.0,0.1999209]
["bitfinex","BTCUSD",1717765128331,0.280778,71231.0,71222.0,1.420946]
["bitfinex","BTCUSD",1717765128332,0.023,71230.0,71222.0,1.400946]
["bitfinex","BTCUSD",1717765128721,0.140404,71223.0,71222.0,1.400946]
["bitfinex","BTCUSD",1717765129708,0.163404,71223.0,71222.0,1.400946]
["bitfinex","BTCUSD",1717765129907,0.163404,71223.0,71222.0,1.6008669]
["bitfinex","BTCUSD",1717765130078,0.163404,71223.0,71222.0,1.400946]
["bitfinex","BTCUSD",1717765130279,0.163404,71223.0,71222.0,1.6008669]
["bitfinex","BTCUSD",1717765131352,0.140404,71223.0,71222.0,1.6208669]
["bitfinex","BTCUSD",1717765132479,0.140404,71223.0,71222.0,1.400946]
["bitfinex","BTCUSD",1717765132754,0.163404,71223.0,71222.0,1.400946]
["bitfinex","BTCUSD",1717765132972,0.163404,71223.0,71222.0,1.6008669]
["bitfinex","BTCUSD",1717765133670,0.140404,71223.0,71222.0,1.6208669]
["bitfinex","BTCUSD",1717765133879,0.140404,71223.0,71222.0,1.6008669]
["bitfinex","BTCUSD",1717765134235,0.140404,71223.0,71222.0,1.400946]
["bitfinex","BTCUSD",1717765134445,0.163404,71223.0,71222.0,1.400946]
["bitfinex","BTCUSD",1717765136313,0.444212,71223.0,71222.0,1.400946]
["bitfinex","BTCUSD",1717765139034,0.444212,71223.0,71222.0,1.400946]
["bitfinex","BTCUSD",1717765139706,0.444212,71223.0,71222.0,1.6208669]
["bitfinex","BTCUSD",1717765140359,0.140404,71223.0,71222.0,1.6208669]
["bitfinex","BTCUSD",1717765140535,0.280766,71234.0,71222.0,1.76528583]
["bitfinex","BTCUSD",1717765140735,0.280772,71233.0,71229.0,0.1999209]
["bitfinex","BTCUSD",1717765140920,0.140388,71231.0,71230.0,0.1999209]
["bitfinex","BTCUSD",1717765141125,0.140388,71231.0,71230.0,0.2199209]
["bitfinex","BTCUSD",1717765142563,0.01660559,71234.0,71233.0,0.2199209]
["bitfinex","BTCUSD",1717765142741,0.140381,71235.0,71233.0,0.2199209]
["bitfinex","BTCUSD",1717765142942,0.140381,71235.0,71234.0,0.2199209]
["bitfinex","BTCUSD",1717765143142,0.1612,71250.0,71232.0,0.07222824]
["bitfinex","BTCUSD",1717765143143,0.140362,71244.0,71243.0,0.1999209]
["bitfinex","BTCUSD",1717765143362,0.140362,71244.0,71241.0,0.1999209]
["bitfinex","BTCUSD",1717765143562,0.1612,71250.0,71241.0,0.2199209]
["bitfinex","BTCUSD",1717765143563,0.140366,71242.0,71241.0,0.2199209]
["bitfinex","BTCUSD",1717765144555,0.140358,71246.0,71245.0,0.2199209]
["bitfinex","BTCUSD",1717765145549,0.163358,71246.0,71245.0,0.2199209]
["bitfinex","BTCUSD",1717765146795,0.023,71246.0,71241.0,0.1999209]
["bitfinex","BTCUSD",1717765146927,0.023,71246.0,71245.0,0.2199209]
["bitfinex","BTCUSD",1717765147986,0.140358,71246.0,71245.0,0.1999209]
["bitfinex","BTCUSD",1717765148214,0.14036,71245.0,71244.0,0.2199209]
["bitfinex","BTCUSD",1717765148447,0.16336,71245.0,71244.0,0.1999209]
["bitfinex","BTCUSD",1717765148682,0.280727,71244.0,71225.0,0.1999209]
["bitfinex","BTCUSD",1717765148911,0.140376,71237.0,71236.0,0.2199209]
["bitfinex","BTCUSD",1717765149145,0.023,71244.0,71241.0,0.1999209]
["bitfinex","BTCUSD",1717765149592,0.163362,71244.0,71243.0,0.1999209]
["bitfinex","BTCUSD",1717765149835,0.123,71244.0,71241.0,0.1999209]
["bitfinex","BTCUSD",1717765150535,0.140364,71243.0,71242.0,0.1999209]
["bitfinex","BTCUSD",1717765150764,0.163364,71243.0,71242.0,0.2199209]
["bitfinex","BTCUSD",1717765151021,0.140364,71243.0,71242.0,0.2199209]
["bitfinex","BTCUSD",1717765151676,0.01764112,71252.0,71245.0,0.2199209]
["bitfinex","BTCUSD",1717765151677,0.14036,71246.0,71245.0,0.2199209]
["bitfinex","BTCUSD",1717765151920,0.16336,71246.0,71245.0,0.2199209]
["bitfinex","BTCUSD",1717765153007,0.15798912,71252.0,71251.0,0.1999209]
["bitfinex","BTCUSD",1717765153841,0.15798912,71252.0,71251.0,0.2199209]
["bitfinex","BTCUSD",1717765154108,0.15798912,71252.0,71251.0,0.36433983]
["bitfinex","BTCUSD",1717765154109,0.01764112,71252.0,71251.0,0.36433983]
["bitfinex","BTCUSD",1717765154570,0.00086,71252.0,71251.0,0.53973983]
["bitfinex","BTCUSD",1717765154828,0.00086,71252.0,71251.0,0.68008783]
["bitfinex","BTCUSD",1717765155013,0.00086,71252.0,71251.0,1.20551007]
["bitfinex","BTCUSD",1717765155181,0.00086,71252.0,71251.0,1.00351007]
["bitfinex","BTCUSD",1717765155432,0.00086,71252.0,71251.0,1.05988783]
["bitfinex","BTCUSD",1717765155578,0.00086,71252.0,71251.0,1.20549853]
["bitfinex","BTCUSD",1717765155991,0.00086,71252.0,71251.0,1.40549853]
["bitfinex","BTCUSD",1717765156163,0.140298,71277.0,71276.0,0.2199209]
["bitfinex","BTCUSD",1717765157164,0.14029,71281.0,71280.0,0.2199209]
["bitfinex","BTCUSD",1717765159456,0.1750133,71292.0,71278.0,0.01]
["bitfinex","BTCUSD",1717765159692,0.16327,71291.0,71290.0,0.2199209]
["bitfinex","BTCUSD",1717765159826,0.0165133,71292.0,71291.0,0.2199209]
["bitfinex","BTCUSD",1717765160028,0.0165133,71292.0,71279.0,0.14441893]
["bitfinex","BTCUSD",1717765160029,0.48763,71302.0,71295.0,0.1999209]
["bitfinex","BTCUSD",1717765160248,0.48763,71302.0,71279.0,0.14441893]
["bitfinex","BTCUSD",1717765160249,0.140269,71292.0,71290.0,0.1999209]
["bitfinex","BTCUSD",1717765160626,0.14027,71291.0,71290.0,0.2199209]
["bitfinex","BTCUSD",1717765161036,0.14027,71291.0,71279.0,0.15441893]
["bitfinex","BTCUSD",1717765161037,0.14027,71291.0,71289.0,0.1999209]
["bitfinex","BTCUSD",1717765161460,0.14027,71291.0,71290.0,0.2199209]
["bitfinex","BTCUSD",1717765161663,0.023,71291.0,71283.0,0.1999209]
["bitfinex","BTCUSD",1717765161930,0.140283,71284.0,71283.0,0.2199209]
["bitfinex","BTCUSD",1717765162178,0.1562,71299.0,71283.0,0.2199209]
["bitfinex","BTCUSD",1717765162179,0.00863,71309.0,71301.0,0.2199209]
["bitfinex","BTCUSD",1717765162403,0.02513935,71302.0,71300.0,0.1999209]
["bitfinex","BTCUSD",1717765162605,0.02513935,71302.0,71301.0,0.2199209]
["bitfinex","BTCUSD",1717765162841,0.02513935,71302.0,71301.0,0.1999209]
["bitfinex","BTCUSD",1717765163051,0.02513935,71302.0,71301.0,0.36433983]
["bitfinex","BTCUSD",1717765166033,0.02513935,71302.0,71294.0,0.3576209]
["bitfinex","BTCUSD",1717765166303,0.02513935,71302.0,71288.0,0.1999209]
["bitfinex","BTCUSD",1717765166304,0.023,71301.0,71288.0,0.1999209]
["bitfinex","BTCUSD",1717765166507,0.023,71301.0,71271.0,0.01683624]
["bitfinex","BTCUSD",1717765166508,0.1584,71300.0,71284.0,0.1999209]
["bitfinex","BTCUSD",1717765166714,0.280525,71295.0,71293.0,0.1999209]
["bitfinex","BTCUSD",1717765166919,0.140273,71290.0,71289.0,0.2199209]
["bitfinex","BTCUSD",1717765167300,0.28051,71299.0,71285.0,0.1999209]
["bitfinex","BTCUSD",1717765167429,0.140287,71282.0,71281.0,0.1999209]
["bitfinex","BTCUSD",1717765167617,0.140295,71279.0,71267.0,0.1628]
["bitfinex","BTCUSD",1717765167817,0.280552,71288.0,71268.0,0.29001316]
["bitfinex","BTCUSD",1717765168022,0.023,71287.0,71277.0,0.1999209]
["bitfinex","BTCUSD",1717765168221,0.280568,71284.0,71277.0,0.1999209]
["bitfinex","BTCUSD",1717765168448,0.023,71283.0,71276.0,0.1999209]
["bitfinex","BTCUSD",1717765168646,0.023,71283.0,71278.0,0.1999209]
["bitfinex","BTCUSD",1717765168856,0.163285,71283.0,71282.0,0.1999209]
["bitfinex","BTCUSD",1717765169084,0.163285,71283.0,71282.0,0.2199209]
["bitfinex","BTCUSD",1717765169275,0.163285,71283.0,71282.0,0.1999209]
["bitfinex","BTCUSD",1717765169446,0.163285,71283.0,71270.0,0.15441893]
["bitfinex","BTCUSD",1717765169447,0.140289,71281.0,71280.0,0.1999209]
["bitfinex","BTCUSD",1717765169651,0.163289,71281.0,71280.0,0.1999209]
["bitfinex","BTCUSD",1717765169852,0.163289,71281.0,71274.0,0.1999209]
["bitfinex","BTCUSD",1717765169853,0.140301,71275.0,71274.0,0.1999209]
["bitfinex","BTCUSD",1717765170049,0.140301,71275.0,71269.0,0.1999209]
["bitfinex","BTCUSD",1717765170050,0.140311,71270.0,71269.0,0.1999209]
["bitfinex","BTCUSD",1717765170276,0.140311,71270.0,71269.0,0.2199209]
["bitfinex","BTCUSD",1717765170545,0.434084,71280.0,71263.0,0.1999209]
["bitfinex","BTCUSD",1717765170673,0.434084,71280.0,71265.0,0.1999209]
["bitfinex","BTCUSD",1717765170674,0.420906,71275.0,71265.0,0.1999209]
["bitfinex","BTCUSD",1717765170884,0.420906,71275.0,71263.0,0.02]
["bitfinex","BTCUSD",1717765170885,0.023,71274.0,71263.0,0.1999209]
["bitfinex","BTCUSD",1717765171081,0.280619,71271.0,71262.0,0.1999209]
["bitfinex","BTCUSD",1717765171354,0.023,71270.0,71262.0,0.1999209]
["bitfinex","BTCUSD",1717765171748,0.280627,71269.0,71263.0,0.14563083]
["bitfinex","BTCUSD",1717765171951,0.280597,71277.0,71257.0,0.1999209]
["bitfinex","BTCUSD",1717765171952,0.023,71268.0,71257.0,0.1999209]
["bitfinex","BTCUSD",1717765172109,0.140342,71254.0,71253.0,0.1999209]
["bitfinex","BTCUSD",1717765172310,0.140342,71254.0,71253.0,0.34555372]
["bitfinex","BTCUSD",1717765172566,0.140342,71254.0,71253.0,0.14563282]
["bitfinex","BTCUSD",1717765172920,0.140342,71254.0,71253.0,0.36555372]
["bitfinex","BTCUSD",1717765173452,0.140342,71254.0,71253.0,0.14563282]
["bitfinex","BTCUSD",1717765173655,0.163342,71254.0,71253.0,0.14563282]
["bitfinex","BTCUSD",1717765173825,0.140348,71251.0,71250.0,0.00858743]
["bitfinex","BTCUSD",1717765174022,0.140348,71251.0,71250.0,0.15424643]
["bitfinex","BTCUSD",1717765174276,0.163348,71251.0,71250.0,0.15424643]
["bitfinex","BTCUSD",1717765175096,0.444045,71251.0,71250.0,0.15424643]
["bitfinex","BTCUSD",1717765175424,0.444045,71251.0,71250.0,0.00858743]
["bitfinex","BTCUSD",1717765176233,0.163348,71251.0,71250.0,0.22850833]
["bitfinex","BTCUSD",1717765176620,0.140348,71251.0,71250.0,0.22850833]
["bitfinex","BTCUSD",1717765176823,0.140348,71251.0,71250.0,0.37416249]
["bitfinex","BTCUSD",1717765177998,0.163348,71251.0,71250.0,0.37416249]
["bitfinex","BTCUSD",1717765178208,0.163348,71251.0,71250.0,0.15424159]
["bitfinex","BTCUSD",1717765178411,0.163348,71251.0,71250.0,0.35416249]
["bitfinex","BTCUSD",1717765178621,0.163348,71251.0,71250.0,0.37416249]
["bitfinex","BTCUSD",1717765179596,0.140348,71251.0,71250.0,0.37416249]
["bitfinex","BTCUSD",1717765179936,0.163348,71251.0,71250.0,0.22850833]
["bitfinex","BTCUSD",1717765181059,0.140348,71251.0,71250.0,0.22850833]
["bitfinex","BTCUSD",1717765181270,0.140348,71251.0,71250.0,0.37416572]
["bitfinex","BTCUSD",1717765181696,0.140348,71251.0,71250.0,0.38416572]
["bitfinex","BTCUSD",1717765181917,0.140337,71257.0,71256.0,0.2199209]
["bitfinex","BTCUSD",1717765182157,0.140337,71257.0,71256.0,0.37557829]
["bitfinex","BTCUSD",1717765182656,0.140337,71257.0,71256.0,0.51999722]
["bitfinex","BTCUSD",1717765183146,0.140337,71257.0,71256.0,0.50999722]
["bitfinex","BTCUSD",1717765185411,0.140295,71278.0,71277.0,0.2199209]
["bitfinex","BTCUSD",1717765185676,0.15699136,71282.0,71281.0,0.2199209]
["bitfinex","BTCUSD",1717765185880,0.140288,71282.0,71281.0,0.36552057]
["bitfinex","BTCUSD",1717765187247,0.01664605,71286.0,71285.0,0.2199209]
["bitfinex","BTCUSD",1717765187455,0.01664605,71286.0,71285.0,0.36552057]
["bitfinex","BTCUSD",1717765187661,0.0793,71296.0,71291.0,0.1999209]
["bitfinex","BTCUSD",1717765187873,0.1793,71296.0,71293.0,0.1999209]
["bitfinex","BTCUSD",1717765188295,0.140268,71292.0,71291.0,0.1999209]
["bitfinex","BTCUSD",1717765188506,0.14027,71291.0,71290.0,0.1999209]
["bitfinex","BTCUSD",1717765189261,0.19586508,71296.0,71286.0,0.1999209]
["bitfinex","BTCUSD",1717765189262,0.140278,71287.0,71286.0,0.1999209]
["bitfinex","BTCUSD",1717765189469,0.163278,71287.0,71286.0,0.2199209]
["bitfinex","BTCUSD",1717765189660,0.163278,71287.0,71276.0,0.092]
["bitfinex","BTCUSD",1717765189661,0.140279,71286.0,71285.0,0.1999209]
["bitfinex","BTCUSD",1717765189856,0.443838,71286.0,71285.0,0.14559445]
["bitfinex","BTCUSD",1717765190062,0.140303,71274.0,71273.0,0.1999209]
["bitfinex","BTCUSD",1717765190301,0.140303,71274.0,71273.0,0.1455993]
["bitfinex","BTCUSD",1717765190522,0.130303,71274.0,71273.0,0.3455202]
["bitfinex","BTCUSD",1717765190716,0.153303,71274.0,71273.0,0.1999209]
["bitfinex","BTCUSD",1717765190882,0.140305,71273.0,71272.0,0.1999209]
["bitfinex","BTCUSD",1717765191107,0.163305,71273.0,71272.0,0.1999209]
["bitfinex","BTCUSD",1717765191294,0.163305,71273.0,71272.0,0.2199209]
["bitfinex","BTCUSD",1717765191503,0.163305,71273.0,71272.0,0.36554169]
["bitfinex","BTCUSD",1717765192014,0.163305,71273.0,71272.0,0.2199209]
["bitfinex","BTCUSD",1717765192961,0.163305,71273.0,71272.0,0.36554164]
["bitfinex","BTCUSD",1717765193206,0.443916,71273.0,71272.0,0.14562074]
["bitfinex","BTCUSD",1717765193473,0.443916,71273.0,71266.0,0.1999209]
["bitfinex","BTCUSD",1717765193474,0.303611,71273.0,71266.0,0.1999209]
["bitfinex","BTCUSD",1717765193684,0.023,71272.0,71267.0,0.14563059]
["bitfinex","BTCUSD",1717765193954,0.140317,71267.0,71266.0,0.1999209]
["bitfinex","BTCUSD",1717765194161,0.163317,71267.0,71266.0,0.1999209]
["bitfinex","BTCUSD",1717765194770,0.163317,71267.0,71266.0,0.34555538]
["bitfinex","BTCUSD",1717765194978,0.140319,71266.0,71265.0,0.1999209]
["bitfinex","BTCUSD",1717765195184,0.163319,71266.0,71265.0,0.1999209]
["bitfinex","BTCUSD",1717765195388,0.163319,71266.0,71262.0,0.1999209]
["bitfinex","BTCUSD",1717765195389,0.420975,71263.0,71262.0,0.1999209]
["bitfinex","BTCUSD",1717765195591,0.420975,71263.0,71258.0,0.1999209]
["bitfinex","BTCUSD",1717765195592,0.140333,71259.0,71258.0,0.1999209]
["bitfinex","BTCUSD",1717765195803,0.140333,71259.0,71258.0,0.2199209]
["bitfinex","BTCUSD",1717765196008,0.163333,71259.0,71258.0,0.2199209]
["bitfinex","BTCUSD",1717765198241,0.023,71259.0,71257.0,0.1999209]
["bitfinex","BTCUSD",1717765198472,0.023,71259.0,71250.0,0.00953343]
["bitfinex","BTCUSD",1717765198473,0.420999,71259.0,71258.0,0.1999209]
["bitfinex","BTCUSD",1717765198699,0.421005,71258.0,71257.0,0.1999209]
["bitfinex","BTCUSD",1717765198925,0.30367,71258.0,71257.0,0.1999209]
["bitfinex","BTCUSD",1717765199148,0.444005,71258.0,71257.0,0.1999209]
["bitfinex","BTCUSD",1717765199848,0.163335,71258.0,71257.0,0.2199209]
["bitfinex","BTCUSD",1717765200298,0.140335,71258.0,71257.0,0.2199209]
["bitfinex","BTCUSD",1717765200523,0.14016608,71258.0,71257.0,0.37433983]
["bitfinex","BTCUSD",1717765200742,0.01703871,71266.0,71265.0,0.2299209]
["bitfinex","BTCUSD",1717765201000,0.01703871,71266.0,71265.0,0.58638538]
["bitfinex","BTCUSD",1717765201220,0.140317,71267.0,71266.0,0.2199209]
["bitfinex","BTCUSD",1717765201447,0.140317,71267.0,71266.0,0.36433983]
["bitfinex","BTCUSD",1717765201667,0.140317,71267.0,71266.0,0.50995878]
["bitfinex","BTCUSD",1717765201884,0.140317,71267.0,71266.0,0.36553985]
["bitfinex","BTCUSD",1717765202101,0.140317,71267.0,71266.0,0.14561895]
["bitfinex","BTCUSD",1717765202325,0.140319,71266.0,71265.0,0.1999209]
["bitfinex","BTCUSD",1717765202559,0.29741415,71269.0,71261.0,0.1999209]
["bitfinex","BTCUSD",1717765202782,0.28063,71268.0,71267.0,0.2199209]
["bitfinex","BTCUSD",1717765203011,0.140319,71266.0,71265.0,0.2199209]
["bitfinex","BTCUSD",1717765203924,0.140319,71266.0,71265.0,0.2299209]
["bitfinex","BTCUSD",1717765204142,0.140293,71279.0,71278.0,0.2199209]
["bitfinex","BTCUSD",1717765205036,0.140293,71279.0,71266.0,0.23721893]
["bitfinex","BTCUSD",1717765205037,0.01705085,71280.0,71266.0,0.1999209]
["bitfinex","BTCUSD",1717765205259,0.140317,71267.0,71266.0,0.1999209]
["bitfinex","BTCUSD",1717765205476,0.140317,71267.0,71266.0,0.2199209]
["bitfinex","BTCUSD",1717765205706,0.163317,71267.0,71266.0,0.2199209]
["bitfinex","BTCUSD",1717765206615,0.163317,71267.0,71266.0,0.1999209]
["bitfinex","BTCUSD",1717765206839,0.163317,71267.0,71266.0,0.2199209]
["bitfinex","BTCUSD",1717765207053,0.163317,71267.0,71266.0,0.1999209]
["bitfinex","BTCUSD",1717765207889,0.163317,71267.0,71266.0,0.2199209]
["bitfinex","BTCUSD",1717765208119,0.163317,71267.0,71266.0,0.1999209]
["bitfinex","BTCUSD",1717765208322,0.140333,71259.0,71258.0,0.1999209]
["bitfinex","BTCUSD",1717765208557,0.140333,71259.0,71258.0,0.2199209]
["bitfinex","BTCUSD",1717765208940,0.163333,71259.0,71258.0,0.2199209]
["bitfinex","BTCUSD",1717765210299,0.140333,71259.0,71258.0,0.2199209]
["bitfinex","BTCUSD",1717765211313,0.140343,71254.0,71253.0,0.2199209]
["bitfinex","BTCUSD",1717765213709,0.023,71259.0,71258.0,0.2199209]
["bitfinex","BTCUSD",1717765214210,0.023,71266.0,71265.0,0.1999209]
["bitfinex","BTCUSD",1717765214368,0.163319,71266.0,71265.0,0.1999209]
["bitfinex","BTCUSD",1717765214833,0.163319,71266.0,71265.0,0.2199209]
["bitfinex","BTCUSD",1717765215253,0.01723642,71269.0,71265.0,0.36433983]
["bitfinex","BTCUSD",1717765215454,0.140309,71271.0,71268.0,0.2199209]
["bitfinex","BTCUSD",1717765215661,0.140309,71271.0,71270.0,0.2199209]
["bitfinex","BTCUSD",1717765216179,0.140309,71271.0,71270.0,0.21955907]
["bitfinex","BTCUSD",1717765216354,0.15737349,71271.0,71270.0,0.21955907]
["bitfinex","BTCUSD",1717765216556,0.140309,71271.0,71270.0,0.21955907]
["bitfinex","BTCUSD",1717765217411,0.1629,71288.0,71286.0,0.1999209]
["bitfinex","BTCUSD",1717765217583,0.140279,71286.0,71285.0,0.1999209]
["bitfinex","BTCUSD",1717765217785,0.140279,71286.0,71285.0,0.21955907]
["bitfinex","BTCUSD",1717765219322,0.140283,71284.0,71283.0,0.1999209]
["bitfinex","BTCUSD",1717765219511,0.01681672,71288.0,71279.0,0.1999209]
["bitfinex","BTCUSD",1717765219512,0.140291,71280.0,71279.0,0.1999209]
["bitfinex","BTCUSD",1717765219735,0.140291,71280.0,71279.0,0.21955907]
["bitfinex","BTCUSD",1717765220633,0.60695263,71292.0,71286.0,0.1999209]
["bitfinex","BTCUSD",1717765220856,0.60695263,71292.0,71284.0,0.01963817]
["bitfinex","BTCUSD",1717765220857,0.140281,71285.0,71284.0,0.1999209]
["bitfinex","BTCUSD",1717765221115,0.163281,71285.0,71284.0,0.1999209]
["bitfinex","BTCUSD",1717765221328,0.140325,71263.0,71262.0,0.21955907]
["bitfinex","BTCUSD",1717765221560,0.2806,71276.0,71254.0,0.0792]
["bitfinex","BTCUSD",1717765221561,0.157,71273.0,71254.0,0.0792]
["bitfinex","BTCUSD",1717765221804,0.157,71280.0,71275.0,0.1999209]
["bitfinex","BTCUSD",1717765222029,0.140299,71276.0,71275.0,0.21955907]
["bitfinex","BTCUSD",1717765222726,0.140272,71290.0,71289.0,0.1999209]
["bitfinex","BTCUSD",1717765222943,0.140279,71286.0,71285.0,0.1999209]
["bitfinex","BTCUSD",1717765223414,0.1,71290.0,71284.0,0.21955907]
["bitfinex","BTCUSD",1717765223415,0.140281,71285.0,71284.0,0.21955907]
["bitfinex","BTCUSD",1717765223599,0.140281,71285.0,71284.0,0.1999209]
["bitfinex","BTCUSD",1717765224573,0.163281,71285.0,71284.0,0.1999209]
["bitfinex","BTCUSD",1717765225250,0.140283,71284.0,71283.0,0.1999209]
["bitfinex","BTCUSD",1717765225459,0.303571,71284.0,71281.0,0.1999209]
["bitfinex","BTCUSD",1717765225682,0.140295,71278.0,71277.0,0.21955907]
["bitfinex","BTCUSD",1717765226097,0.163295,71278.0,71277.0,0.21955907]
["bitfinex","BTCUSD",1717765226506,0.163295,71278.0,71276.0,0.1999209]
["bitfinex","BTCUSD",1717765226507,0.140297,71277.0,71276.0,0.1999209]
["bitfinex","BTCUSD",1717765226712,0.023,71277.0,71266.0,0.1999209]
["bitfinex","BTCUSD",1717765226884,0.023,71277.0,71269.0,0.1999209]
["bitfinex","BTCUSD",1717765227135,0.140311,71270.0,71269.0,0.1999209]
["bitfinex","BTCUSD",1717765227348,0.140313,71269.0,71268.0,0.1999209]
["bitfinex","BTCUSD",1717765227554,0.280606,71275.0,71268.0,0.1999209]
["bitfinex","BTCUSD",1717765227761,0.140313,71269.0,71268.0,0.1999209]
["bitfinex","BTCUSD",1717765227979,0.163313,71269.0,71268.0,0.21955907]
["bitfinex","BTCUSD",1717765228822,0.140313,71269.0,71268.0,0.21955907]
["bitfinex","BTCUSD",1717765229871,0.140319,71266.0,71265.0,0.1999209]
["bitfinex","BTCUSD",1717765230073,0.140319,71266.0,71265.0,0.21955907]
["bitfinex","BTCUSD",1717765230424,0.163319,71266.0,71265.0,0.21955907]
["bitfinex","BTCUSD",1717765231450,0.140319,71266.0,71265.0,0.22955907]
["bitfinex","BTCUSD",1717765231863,0.140319,71266.0,71265.0,0.37517406]
["bitfinex","BTCUSD",1717765232058,0.140319,71266.0,71265.0,0.36517406]
["bitfinex","BTCUSD",1717765232258,0.140319,71266.0,71265.0,0.22955907]
["bitfinex","BTCUSD",1717765232489,0.140319,71266.0,71265.0,0.36517495]
["bitfinex","BTCUSD",1717765233130,0.140319,71266.0,71265.0,0.21955907]
["bitfinex","BTCUSD",1717765233461,0.140319,71266.0,71265.0,0.36517604]
["bitfinex","BTCUSD",1717765236330,0.140319,71266.0,71265.0,0.21955907]
["bitfinex","BTCUSD",1717765236331,0.163319,71266.0,71265.0,0.21955907]
["bitfinex","BTCUSD",1717765237577,0.163319,71266.0,71258.0,0.000946]
["bitfinex","BTCUSD",1717765237578,0.140325,71263.0,71262.0,0.21955907]
["bitfinex","BTCUSD",1717765237778,0.163325,71263.0,71262.0,0.21955907]
["bitfinex","BTCUSD",1717765240186,0.163325,71263.0,71262.0,0.1999209]
["bitfinex","BTCUSD",1717765240381,0.163325,71263.0,71262.0,0.21955907]
["bitfinex","BTCUSD",1717765240812,0.023,71263.0,71258.0,0.000946]
["bitfinex","BTCUSD",1717765241017,0.01696853,71268.0,71259.0,0.1999209]
["bitfinex","BTCUSD",1717765241018,0.280643,71265.0,71259.0,0.1999209]
["bitfinex","BTCUSD",1717765241231,0.140327,71262.0,71261.0,0.1999209]
["bitfinex","BTCUSD",1717765241444,0.163327,71262.0,71261.0,0.1999209]
["bitfinex","BTCUSD",1717765241874,0.140331,71260.0,71259.0,0.1999209]
["bitfinex","BTCUSD",1717765242107,0.163331,71260.0,71259.0,0.1999209]
["bitfinex","BTCUSD",1717765242472,0.163331,71260.0,71259.0,0.21955907]
["bitfinex","BTCUSD",1717765242724,0.140331,71260.0,71259.0,0.21955907]
["bitfinex","BTCUSD",1717765242896,0.0170814,71274.0,71273.0,0.21955907]
["bitfinex","BTCUSD",1717765243285,0.140303,71274.0,71273.0,0.363978]
["bitfinex","BTCUSD",1717765243494,0.140296,71278.0,71277.0,0.21955907]
["bitfinex","BTCUSD",1717765243716,0.140278,71287.0,71286.0,0.1999209]
["bitfinex","BTCUSD",1717765243916,0.140283,71284.0,71283.0,0.21955907]
["bitfinex","BTCUSD",1717765244136,0.140283,71284.0,71264.0,0.02106948]
["bitfinex","BTCUSD",1717765244137,0.280548,71289.0,71270.0,0.1999209]
["bitfinex","BTCUSD",1717765244346,0.140309,71271.0,71270.0,0.21955907]
["bitfinex","BTCUSD",1717765244546,0.69036873,71292.0,71282.0,0.1999209]
["bitfinex","BTCUSD",1717765244756,0.69036873,71292.0,71282.0,0.21955907]
["bitfinex","BTCUSD",1717765244757,0.140285,71283.0,71282.0,0.21955907]
["bitfinex","BTCUSD",1717765246967,0.140279,71287.0,71282.0,0.363978]
["bitfinex","BTCUSD",1717765247109,0.140279,71287.0,71286.0,0.21955907]
["bitfinex","BTCUSD",1717765247938,0.14027,71291.0,71290.0,0.21955907]
["bitfinex","BTCUSD",1717765248780,0.16327,71291.0,71290.0,0.21955907]
["bitfinex","BTCUSD",1717765249202,0.14027,71291.0,71290.0,0.21955907]
["bitfinex","BTCUSD",1717765249549,0.14027,71291.0,71290.0,0.22955907]
["bitfinex","BTCUSD",1717765249724,0.14027,71291.0,71290.0,0.21955907]
["bitfinex","BTCUSD",1717765250385,0.01850608,71292.0,71290.0,0.373978]
["bitfinex","BTCUSD",1717765250594,0.01850608,71292.0,71291.0,0.22955907]
["bitfinex","BTCUSD",1717765250785,0.01850608,71292.0,71291.0,0.21955907]
["bitfinex","BTCUSD",1717765251231,0.0016,71292.0,71291.0,0.363978]
["bitfinex","BTCUSD",1717765251399,0.0016,71292.0,71291.0,0.373978]
["bitfinex","BTCUSD",1717765251655,0.01023,71302.0,71301.0,0.00963817]
["bitfinex","BTCUSD",1717765251858,0.03323,71302.0,71301.0,0.21955907]
["bitfinex","BTCUSD",1717765252059,0.05034733,71302.0,71301.0,0.21955907]
["bitfinex","BTCUSD",1717765252267,0.03323,71302.0,71301.0,0.1999209]
["bitfinex","BTCUSD",1717765252474,0.173478,71302.0,71301.0,0.1999209]
["bitfinex","BTCUSD",1717765252674,0.173478,71302.0,71301.0,0.21955907]
["bitfinex","BTCUSD",1717765253024,0.173478,71302.0,71301.0,0.1999209]
["bitfinex","BTCUSD",1717765253614,0.173478,71302.0,71301.0,0.21955907]
["bitfinex","BTCUSD",1717765254260,0.150478,71302.0,71301.0,0.21955907]
["bitfinex","BTCUSD",1717765254460,0.150478,71302.0,71301.0,0.31145907]
["bitfinex","BTCUSD",1717765255021,0.01023,71302.0,71301.0,0.31145907]
["bitfinex","BTCUSD",1717765255374,0.01023,71302.0,71301.0,0.30145907]
["bitfinex","BTCUSD",1717765255568,0.01023,71302.0,71301.0,0.455878]
["bitfinex","BTCUSD",1717765256306,0.01023,71302.0,71301.0,0.445878]
["bitfinex","BTCUSD",1717765256483,0.01023,71302.0,71301.0,0.455878]
["bitfinex","BTCUSD",1717765256681,0.01023,71302.0,71301.0,0.445878]
["bitfinex","BTCUSD",1717765257524,0.01023,71302.0,71301.0,0.455878]
["bitfinex","BTCUSD",1717765258674,0.01023,71302.0,71301.0,0.60141146]
["bitfinex","BTCUSD",1717765258881,0.01023,71302.0,71301.0,0.90346344]
["bitfinex","BTCUSD",1717765260384,0.01023,71302.0,71301.0,0.89346344]
["bitfinex","BTCUSD",1717765260582,0.01023,71302.0,71301.0,0.75321344]
["bitfinex","BTCUSD",1717765261208,0.01023,71302.0,71301.0,0.607678]
["bitfinex","BTCUSD",1717765261699,0.01023,71302.0,71301.0,0.2099209]
["bitfinex","BTCUSD",1717765261916,0.150478,71302.0,71301.0,0.21955907]
["bitfinex","BTCUSD",1717765262269,0.173478,71302.0,71301.0,0.21955907]
["bitfinex","BTCUSD",1717765264035,0.173478,71302.0,71301.0,0.1999209]
["bitfinex","BTCUSD",1717765264602,0.173478,71302.0,71301.0,0.21955907]
["bitfinex","BTCUSD",1717765264855,0.00036183,71301.0,71293.0,0.1999209]
["bitfinex","BTCUSD",1717765265060,0.140272,71290.0,71289.0,0.1999209]
["bitfinex","BTCUSD",1717765265275,0.140276,71288.0,71286.0,0.1999209]
["bitfinex","BTCUSD",1717765265475,0.140276,71288.0,71287.0,0.34433983]
["bitfinex","BTCUSD",1717765265695,0.140276,71288.0,71287.0,0.363978]
["bitfinex","BTCUSD",1717765265827,0.140252,71300.0,71299.0,0.21955907]
["bitfinex","BTCUSD",1717765266029,0.140256,71298.0,71297.0,0.1999209]
["bitfinex","BTCUSD",1717765266231,0.163256,71298.0,71297.0,0.1999209]
["bitfinex","BTCUSD",1717765266658,0.140258,71297.0,71296.0,0.1999209]
["bitfinex","BTCUSD",1717765266819,0.443774,71297.0,71296.0,0.1999209]
["bitfinex","BTCUSD",1717765267236,0.303516,71297.0,71293.0,0.1999209]
["bitfinex","BTCUSD",1717765267435,0.140262,71295.0,71294.0,0.1999209]
["bitfinex","BTCUSD",1717765267638,0.140264,71294.0,71293.0,0.21955907]
["bitfinex","BTCUSD",1717765267889,0.163264,71294.0,71293.0,0.21955907]
["bitfinex","BTCUSD",1717765268265,0.140278,71287.0,71286.0,0.1999209]
["bitfinex","BTCUSD",1717765268464,0.023,71294.0,71282.0,0.07222824]
["bitfinex","BTCUSD",1717765268465,0.140281,71285.0,71284.0,0.1999209]
["bitfinex","BTCUSD",1717765268680,0.140281,71285.0,71284.0,0.21955907]
["bitfinex","BTCUSD",1717765269338,0.140281,71285.0,71284.0,0.1999209]
["bitfinex","BTCUSD",1717765269481,0.023,71285.0,71282.0,0.07222824]
["bitfinex","BTCUSD",1717765269695,0.1658,71291.0,71282.0,0.07222824]
["bitfinex","BTCUSD",1717765269696,0.140285,71283.0,71282.0,0.07222824]
["bitfinex","BTCUSD",1717765269897,0.140285,71283.0,71282.0,0.27214914]
["bitfinex","BTCUSD",1717765270098,0.163285,71283.0,71282.0,0.07222824]
["bitfinex","BTCUSD",1717765271628,0.443856,71283.0,71282.0,0.07222824]
["bitfinex","BTCUSD",1717765272483,0.724427,71283.0,71282.0,0.07222824]
["bitfinex","BTCUSD",1717765272704,0.42122983,71281.0,71280.0,0.00858743]
["bitfinex","BTCUSD",1717765272932,0.70180883,71281.0,71280.0,0.00858743]
["bitfinex","BTCUSD",1717765273147,0.724447,71281.0,71280.0,0.00858743]
["bitfinex","BTCUSD",1717765273358,0.874447,71281.0,71280.0,0.00858743]
["bitfinex","BTCUSD",1717765273981,0.593868,71281.0,71280.0,0.20850833]
["bitfinex","BTCUSD",1717765274192,0.593868,71281.0,71280.0,0.00858743]
["bitfinex","BTCUSD",1717765274761,0.593868,71281.0,71280.0,0.20850833]
["bitfinex","BTCUSD",1717765275497,0.593868,71281.0,71280.0,0.00858743]
["bitfinex","BTCUSD",1717765275695,0.140289,71281.0,71280.0,0.2281465]
["bitfinex","BTCUSD",1717765277840,0.140283,71285.0,71284.0,0.21955907]
["bitfinex","BTCUSD",1717765277983,0.140283,71285.0,71284.0,0.363978]
["bitfinex","BTCUSD",1717765278190,0.0016,71287.0,71286.0,0.22955907]
["bitfinex","BTCUSD",1717765278407,0.0016,71287.0,71286.0,0.51955087]
["bitfinex","BTCUSD",1717765278811,0.0016,71287.0,71286.0,0.50955087]
["bitfinex","BTCUSD",1717765279433,0.0016,71287.0,71286.0,0.14557287]
["bitfinex","BTCUSD",1717765279664,0.141878,71287.0,71286.0,0.34549377]
["bitfinex","BTCUSD",1717765279881,0.164878,71287.0,71286.0,0.1999209]
["bitfinex","BTCUSD",1717765280165,0.164878,71287.0,71286.0,0.21955907]
["bitfinex","BTCUSD",1717765280597,0.164878,71287.0,71285.0,0.1999209]
["bitfinex","BTCUSD",1717765280882,0.164878,71287.0,71286.0,0.1999209]
["bitfinex","BTCUSD",1717765281102,0.140289,71281.0,71280.0,0.00858743]
["bitfinex","BTCUSD",1717765281525,0.16365083,71281.0,71280.0,0.00858743]
["bitfinex","BTCUSD",1717765282400,0.44422983,71281.0,71280.0,0.00858743]
["bitfinex","BTCUSD",1717765282810,0.163289,71281.0,71280.0,0.00858743]
["bitfinex","BTCUSD",1717765283152,0.44422983,71281.0,71280.0,0.00858743]
["bitfinex","BTCUSD",1717765284622,0.443868,71281.0,71280.0,0.00858743]
["bitfinex","BTCUSD",1717765284837,0.44422983,71281.0,71280.0,0.00858743]
["bitfinex","BTCUSD",1717765286589,0.443868,71281.0,71280.0,0.00858743]
["bitfinex","BTCUSD",1717765286835,0.0016,71282.0,71280.0,0.00858743]
["bitfinex","BTCUSD",1717765286836,0.0016,71282.0,71281.0,0.21955907]
["bitfinex","BTCUSD",1717765287059,0.18007341,71289.0,71280.0,0.00858743]
["bitfinex","BTCUSD",1717765287060,0.140289,71281.0,71280.0,0.20850833]
["bitfinex","BTCUSD",1717765287700,0.140289,71281.0,71280.0,0.2281465]
["bitfinex","BTCUSD",1717765287948,0.140289,71281.0,71280.0,0.20850833]
["bitfinex","BTCUSD",1717765288381,0.163289,71281.0,71280.0,0.2281465]
["bitfinex","BTCUSD",1717765288957,0.163289,71281.0,71280.0,0.20850833]
["bitfinex","BTCUSD",1717765289665,0.163289,71281.0,71280.0,0.00858743]
["bitfinex","BTCUSD",1717765291044,0.16365083,71281.0,71280.0,0.00858743]
["bitfinex","BTCUSD",1717765291896,0.44422983,71281.0,71280.0,0.00858743]
["bitfinex","BTCUSD",1717765292538,1.04532776,71281.0,71280.0,0.00858743]
["bitfinex","BTCUSD",1717765292742,0.140309,71271.0,71270.0,0.000946]
["bitfinex","BTCUSD",1717765292975,0.163309,71271.0,71270.0,0.000946]
["bitfinex","BTCUSD",1717765293174,0.163309,71271.0,71270.0,0.2008669]
["bitfinex","BTCUSD",1717765293797,0.163309,71271.0,71270.0,0.22050507]
["bitfinex","BTCUSD",1717765294415,0.14014013,71271.0,71270.0,0.29273331]
["bitfinex","BTCUSD",1717765294619,0.0016,71288.0,71281.0,0.1999209]
["bitfinex","BTCUSD",1717765294826,0.140287,71282.0,71281.0,0.1999209]
["bitfinex","BTCUSD",1717765295035,0.240287,71282.0,71281.0,0.21955907]
["bitfinex","BTCUSD",1717765295513,0.240287,71282.0,71270.0,0.22759317]
["bitfinex","BTCUSD",1717765295514,0.1,71282.0,71273.0,0.1999209]
["bitfinex","BTCUSD",1717765295738,0.140303,71274.0,71273.0,0.21955907]
["bitfinex","BTCUSD",1717765295950,0.140303,71274.0,71273.0,0.3651587]
["bitfinex","BTCUSD",1717765296156,0.140297,71277.0,71276.0,0.21955907]
["bitfinex","BTCUSD",1717765296358,0.140297,71277.0,71276.0,0.3651587]
["bitfinex","BTCUSD",1717765296766,0.163297,71277.0,71276.0,0.3651587]
["bitfinex","BTCUSD",1717765296970,0.163297,71277.0,71276.0,0.3651625]
["bitfinex","BTCUSD",1717765297995,0.163297,71277.0,71276.0,0.34552433]
["bitfinex","BTCUSD",1717765298203,0.163297,71277.0,71276.0,0.3455251]
["bitfinex","BTCUSD",1717765298430,0.163297,71277.0,71276.0,0.1999209]
["bitfinex","BTCUSD",1717765298632,0.023,71277.0,71273.0,0.1999209]
["bitfinex","BTCUSD",1717765298840,0.1632,71279.0,71271.0,0.1999209]
["bitfinex","BTCUSD",1717765298841,0.140307,71272.0,71271.0,0.1999209]
["bitfinex","BTCUSD",1717765299055,0.163307,71272.0,71271.0,0.36516939]
["bitfinex","BTCUSD",1717765299288,0.163307,71272.0,71271.0,0.34553122]
["bitfinex","BTCUSD",1717765299890,0.163307,71272.0,71271.0,0.14561032]
["bitfinex","BTCUSD",1717765300044,0.163307,71272.0,71271.0,0.34553122]
["bitfinex","BTCUSD",1717765300478,0.163307,71272.0,71271.0,0.14561032]
["bitfinex","BTCUSD",1717765301064,0.443922,71272.0,71271.0,0.14561032]
["bitfinex","BTCUSD",1717765301267,0.140309,71271.0,71270.0,0.000946]
["bitfinex","BTCUSD",1717765301468,0.163309,71271.0,71270.0,0.000946]
["bitfinex","BTCUSD",1717765301668,0.443928,71271.0,71270.0,0.2008669]
["bitfinex","BTCUSD",1717765302605,0.163309,71271.0,71270.0,0.2008669]
["bitfinex","BTCUSD",1717765303628,0.163309,71271.0,71270.0,0.22050507]
["bitfinex","BTCUSD",1717765304032,0.163309,71271.0,71270.0,0.36611875]
["bitfinex","BTCUSD",1717765304441,0.163309,71271.0,71270.0,0.22050507]
["bitfinex","BTCUSD",1717765304616,0.164909,71271.0,71270.0,0.22050507]
["bitfinex","BTCUSD",1717765305206,0.164909,71271.0,71270.0,0.36612102]
["bitfinex","BTCUSD",1717765305408,0.164909,71271.0,71270.0,0.36612093]
["bitfinex","BTCUSD",1717765305798,0.164909,71271.0,71270.0,0.22050507]
["bitfinex","BTCUSD",1717765307134,0.164909,71271.0,71270.0,0.36612111]
["bitfinex","BTCUSD",1717765307500,0.164909,71271.0,71270.0,0.34648294]
["bitfinex","BTCUSD",1717765308755,0.164909,71271.0,71270.0,0.14656204]
["bitfinex","BTCUSD",1717765309345,0.164909,71271.0,71270.0,0.000946]
["bitfinex","BTCUSD",1717765309672,0.44588983,71271.0,71270.0,0.000946]
["bitfinex","BTCUSD",1717765310083,0.445528,71271.0,71270.0,0.000946]
["bitfinex","BTCUSD",1717765310287,0.164909,71271.0,71270.0,0.000946]
["bitfinex","BTCUSD",1717765310996,0.16527083,71271.0,71270.0,0.000946]
["bitfinex","BTCUSD",1717765311200,0.164909,71271.0,71270.0,0.000946]
["bitfinex","BTCUSD",1717765311500,0.16527083,71271.0,71270.0,0.000946]
["bitfinex","BTCUSD",1717765311704,0.164909,71271.0,71270.0,0.000946]
["bitfinex","BTCUSD",1717765312362,0.16527083,71271.0,71270.0,0.000946]
["bitfinex","BTCUSD",1717765312568,0.44588983,71271.0,71270.0,0.000946]
["bitfinex","BTCUSD",1717765312971,0.445528,71271.0,71270.0,0.000946]
["bitfinex","BTCUSD",1717765313727,0.46272743,71271.0,71270.0,0.000946]
["bitfinex","BTCUSD",1717765313937,0.46308926,71271.0,71270.0,0.000946]
["bitfinex","BTCUSD",1717765314573,0.54288926,71271.0,71270.0,0.000946]
["bitfinex","BTCUSD",1717765315155,0.68730819,71271.0,71270.0,0.000946]
["bitfinex","BTCUSD",1717765315349,0.68730819,71271.0,71263.0,0.000946]
["bitfinex","BTCUSD",1717765315350,0.140323,71264.0,71263.0,0.000946]
["bitfinex","BTCUSD",1717765315596,0.163323,71264.0,71263.0,0.1465767]
["bitfinex","BTCUSD",1717765316002,0.16368483,71264.0,71263.0,0.1465767]
["bitfinex","BTCUSD",1717765316149,0.163323,71264.0,71263.0,0.000946]
["bitfinex","BTCUSD",1717765316557,0.140317,71267.0,71266.0,0.1999209]
["bitfinex","BTCUSD",1717765316771,0.01879943,71271.0,71267.0,0.1999209]
["bitfinex","BTCUSD",1717765316772,0.140315,71268.0,71267.0,0.1999209]
["bitfinex","BTCUSD",1717765317241,0.140315,71268.0,71267.0,0.34554237]
["bitfinex","BTCUSD",1717765317910,0.163315,71268.0,71267.0,0.34554237]
["bitfinex","BTCUSD",1717765318325,0.163315,71268.0,71267.0,0.34553978]
["bitfinex","BTCUSD",1717765318520,0.023,71268.0,71267.0,0.36517795]
["bitfinex","BTCUSD",1717765318726,0.01879943,71271.0,71270.0,0.21955907]
["bitfinex","BTCUSD",1717765318961,0.01879943,71271.0,71270.0,0.36517795]
["bitfinex","BTCUSD",1717765319532,0.01965943,71271.0,71270.0,0.36517795]
["bitfinex","BTCUSD",1717765319747,0.01965943,71271.0,71270.0,0.34553978]
["bitfinex","BTCUSD",1717765319943,0.18995943,71271.0,71270.0,0.36517795]
["bitfinex","BTCUSD",1717765320566,0.18995943,71271.0,71270.0,100.36517795]
["bitfinex","BTCUSD",1717765320808,0.21295943,71271.0,71270.0,100.36517795]
["bitfinex","BTCUSD",1717765321782,0.21295943,71271.0,71270.0,100.14561888]
["bitfinex","BTCUSD",1717765322454,0.35326843,71271.0,71270.0,100.14561888]
["bitfinex","BTCUSD",1717765322662,0.51153026,71271.0,71270.0,100.14561888]
["bitfinex","BTCUSD",1717765322865,0.89214926,71271.0,71270.0,100.14561888]
["bitfinex","BTCUSD",1717765323061,1.11356819,71271.0,71270.0,100.14561888]
["bitfinex","BTCUSD",1717765323430,1.11356819,71271.0,71270.0,100.0]
["bitfinex","BTCUSD",1717765323991,0.140315,71268.0,71267.0,0.000946]
["bitfinex","BTCUSD",1717765324190,0.163315,71268.0,71267.0,0.000946]
["bitfinex","BTCUSD",1717765324398,0.163315,71268.0,71267.0,0.14657376]
["bitfinex","BTCUSD",1717765325244,0.61470683,71268.0,71267.0,0.14657376]
["bitfinex","BTCUSD",1717765325881,0.71470683,71268.0,71267.0,0.000946]
["bitfinex","BTCUSD",1717765326161,0.71470683,71268.0,71267.0,0.14657762]
["bitfinex","BTCUSD",1717765326162,0.85912576,71268.0,71267.0,0.14657762]
["bitfinex","BTCUSD",1717765326393,0.85912576,71268.0,71267.0,0.000946]
["bitfinex","BTCUSD",1717765327502,1.13958689,71268.0,71267.0,0.000946]
["bitfinex","BTCUSD",1717765329599,0.85895689,71268.0,71267.0,0.000946]
["bitfinex","BTCUSD",1717765330797,0.85859506,71268.0,71267.0,0.000946]
["bitfinex","BTCUSD",1717765331001,0.86019506,71268.0,71267.0,0.000946]
["bitfinex","BTCUSD",1717765331205,0.86055689,71268.0,71267.0,0.000946]
["bitfinex","BTCUSD",1717765332993,0.00036183,71259.0,71258.0,0.000946]
["bitfinex","BTCUSD",1717765333149,0.00036183,71259.0,71250.0,0.02201354]
["bitfinex","BTCUSD",1717765333150,0.14070983,71251.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717765333351,0.00036183,71249.0,71236.0,0.1999209]
["bitfinex","BTCUSD",1717765333608,0.24478076,71250.0,71237.0,0.1456745]
["bitfinex","BTCUSD",1717765333788,0.1704,71238.0,71237.0,0.3455954]
["bitfinex","BTCUSD",1717765333936,0.1704,71238.0,71237.0,0.36523598]
["bitfinex","BTCUSD",1717765334143,0.023,71238.0,71237.0,0.34559781]
["bitfinex","BTCUSD",1717765334355,0.1704,71238.0,71237.0,0.34559781]
["bitfinex","BTCUSD",1717765334556,0.1934,71238.0,71237.0,0.34559781]
["bitfinex","BTCUSD",1717765334756,0.1934,71238.0,71237.0,0.36523598]
["bitfinex","BTCUSD",1717765335580,0.1934,71238.0,71237.0,0.34559781]
["bitfinex","BTCUSD",1717765336404,0.1704,71238.0,71237.0,0.36523598]
["bitfinex","BTCUSD",1717765336609,0.1,71250.0,71241.0,0.1999209]
["bitfinex","BTCUSD",1717765336812,0.140364,71243.0,71242.0,0.1999209]
["bitfinex","BTCUSD",1717765337015,0.433764,71243.0,71242.0,0.21955907]
["bitfinex","BTCUSD",1717765337882,0.433764,71243.0,71242.0,0.36522814]
["bitfinex","BTCUSD",1717765338378,0.2934,71243.0,71242.0,0.36522814]
["bitfinex","BTCUSD",1717765338695,0.433764,71243.0,71242.0,0.34558997]
["bitfinex","BTCUSD",1717765338902,0.433764,71243.0,71242.0,0.36522814]
["bitfinex","BTCUSD",1717765339333,0.433764,71243.0,71242.0,0.34558552]
["bitfinex","BTCUSD",1717765339505,0.433764,71243.0,71242.0,0.14566462]
["bitfinex","BTCUSD",1717765339707,0.433764,71243.0,71242.0,0.34558552]
["bitfinex","BTCUSD",1717765340132,0.433764,71243.0,71242.0,0.36522369]
["bitfinex","BTCUSD",1717765340337,0.2934,71243.0,71242.0,0.36522369]
["bitfinex","BTCUSD",1717765340565,1.142835,71259.0,71250.0,0.21955907]
["bitfinex","BTCUSD",1717765340566,0.02477097,71252.0,71250.0,0.21955907]
["bitfinex","BTCUSD",1717765340786,0.16511697,71252.0,71251.0,0.21955907]
["bitfinex","BTCUSD",1717765341020,0.263346,71252.0,71251.0,0.36520682]
["bitfinex","BTCUSD",1717765341265,0.26370783,71252.0,71251.0,0.14564775]
["bitfinex","BTCUSD",1717765341490,0.26370783,71252.0,71236.0,0.18117416]
["bitfinex","BTCUSD",1717765341491,0.140361,71245.0,71244.0,0.1999209]
["bitfinex","BTCUSD",1717765341694,0.140361,71245.0,71244.0,0.14565425]
["bitfinex","BTCUSD",1717765341695,0.163361,71245.0,71244.0,0.14565425]
["bitfinex","BTCUSD",1717765341837,0.333761,71245.0,71244.0,0.14565425]
["bitfinex","BTCUSD",1717765342392,0.140365,71243.0,71241.0,0.1999209]
["bitfinex","BTCUSD",1717765342604,0.163366,71242.0,71241.0,0.1999209]
["bitfinex","BTCUSD",1717765342805,0.163366,71242.0,71241.0,0.34558728]
["bitfinex","BTCUSD",1717765343009,0.023,71242.0,71241.0,0.36522545]
["bitfinex","BTCUSD",1717765344204,0.023,71242.0,71241.0,0.34558728]
["bitfinex","BTCUSD",1717765344379,0.163366,71242.0,71241.0,0.14566638]
["bitfinex","BTCUSD",1717765344578,0.163366,71242.0,71241.0,0.34558728]
["bitfinex","BTCUSD",1717765345731,0.163366,71242.0,71241.0,0.14566638]
["bitfinex","BTCUSD",1717765345732,0.16532783,71242.0,71241.0,0.14566638]
["bitfinex","BTCUSD",1717765345948,0.16532783,71242.0,71222.0,1.400946]
["bitfinex","BTCUSD",1717765345949,0.00036183,71235.0,71223.0,0.1999209]
["bitfinex","BTCUSD",1717765346159,0.470765,71234.0,71223.0,0.1999209]
["bitfinex","BTCUSD",1717765346379,0.1704,71224.0,71223.0,0.29178731]
["bitfinex","BTCUSD",1717765346586,0.123,71233.0,71226.0,0.1999209]
["bitfinex","BTCUSD",1717765346792,0.310802,71224.0,71222.0,1.6008669]
["bitfinex","BTCUSD",1717765347003,0.310802,71224.0,71223.0,0.21955907]
["bitfinex","BTCUSD",1717765347214,0.333802,71224.0,71223.0,0.21955907]
["bitfinex","BTCUSD",1717765347450,0.333802,71224.0,71223.0,0.1999209]
["bitfinex","BTCUSD",1717765347655,0.140404,71223.0,71222.0,1.400946]
["bitfinex","BTCUSD",1717765347865,0.163404,71223.0,71222.0,1.400946]
["bitfinex","BTCUSD",1717765348284,0.263404,71223.0,71222.0,1.400946]
["bitfinex","BTCUSD",1717765349126,0.26376583,71223.0,71222.0,1.400946]
["bitfinex","BTCUSD",1717765349547,0.263404,71223.0,71222.0,1.400946]
["bitfinex","BTCUSD",1717765349751,0.54457383,71223.0,71222.0,1.400946]
["bitfinex","BTCUSD",1717765349986,0.54457383,71223.0,71222.0,1.346816]
["bitfinex","BTCUSD",1717765350216,0.54457383,71223.0,71222.0,1.337556]
["bitfinex","BTCUSD",1717765350465,0.68899276,71223.0,71222.0,1.330526]
["bitfinex","BTCUSD",1717765351780,0.68899276,71223.0,71222.0,1.269826]
["bitfinex","BTCUSD",1717765352443,0.68899276,71223.0,71222.0,1.240772]
["bitfinex","BTCUSD",1717765352678,0.68899276,71223.0,71222.0,1.215772]
["bitfinex","BTCUSD",1717765352878,0.68899276,71223.0,71222.0,1.110012]
["bitfinex","BTCUSD",1717765352879,1.06980076,71223.0,71222.0,1.110012]
["bitfinex","BTCUSD",1717765353078,1.06980076,71223.0,71222.0,0.213412]
["bitfinex","BTCUSD",1717765353505,0.78899276,71223.0,71222.0,0.213412]
["bitfinex","BTCUSD",1717765353710,0.78899276,71223.0,71222.0,0.142462]
["bitfinex","BTCUSD",1717765354145,1.06980076,71223.0,71222.0,0.142462]
["bitfinex","BTCUSD",1717765354770,1.24020076,71223.0,71222.0,0.142462]
["bitfinex","BTCUSD",1717765355425,1.25680382,71223.0,71222.0,0.142462]
["bitfinex","BTCUSD",1717765355832,0.87599582,71223.0,71222.0,0.142462]
["bitfinex","BTCUSD",1717765356277,0.15700706,71223.0,71222.0,0.36202107]
["bitfinex","BTCUSD",1717765356500,0.15700706,71223.0,71222.0,0.3423829]
["bitfinex","BTCUSD",1717765356709,0.15700706,71223.0,71222.0,0.36202107]
["bitfinex","BTCUSD",1717765356924,0.43781506,71223.0,71222.0,0.142462]
["bitfinex","BTCUSD",1717765357137,0.53817689,71223.0,71222.0,0.09067793]
["bitfinex","BTCUSD",1717765357341,0.82022306,71223.0,71222.0,0.05247794]
["bitfinex","BTCUSD",1717765357558,1.13110382,71223.0,71222.0,0.05247794]
["bitfinex","BTCUSD",1717765357775,1.15374199,71223.0,71222.0,0.05247794]
["bitfinex","BTCUSD",1717765357987,1.25374199,71223.0,71222.0,0.05247794]
["bitfinex","BTCUSD",1717765358188,1.15374199,71223.0,71222.0,0.05247794]
["bitfinex","BTCUSD",1717765358392,0.97293399,71223.0,71222.0,0.05247794]
["bitfinex","BTCUSD",1717765358776,1.14333399,71223.0,71222.0,0.05247794]
["bitfinex","BTCUSD",1717765359194,1.14369582,71223.0,71222.0,0.05247794]
["bitfinex","BTCUSD",1717765359395,1.04369582,71223.0,71222.0,0.05247794]
["bitfinex","BTCUSD",1717765359865,1.32450382,71223.0,71222.0,0.05247794]
["bitfinex","BTCUSD",1717765360208,1.04369582,71223.0,71222.0,0.05247794]
["bitfinex","BTCUSD",1717765360634,1.04333399,71223.0,71222.0,0.05247794]
["bitfinex","BTCUSD",1717765361236,1.32450382,71223.0,71222.0,0.05247794]
["bitfinex","BTCUSD",1717765361437,0.73281506,71223.0,71222.0,0.05247794]
["bitfinex","BTCUSD",1717765361642,0.73264614,71223.0,71222.0,0.05247794]
["bitfinex","BTCUSD",1717765362447,0.73264614,71223.0,71222.0,0.04247794]
["bitfinex","BTCUSD",1717765362943,0.00036183,71222.0,71214.0,0.14239884]
["bitfinex","BTCUSD",1717765363143,0.140425,71212.0,71211.0,0.15185884]
["bitfinex","BTCUSD",1717765363349,0.242025,71212.0,71211.0,0.15185884]
["bitfinex","BTCUSD",1717765363552,0.265025,71212.0,71211.0,0.17149701]
["bitfinex","BTCUSD",1717765364037,0.69029493,71212.0,71211.0,0.00946]
["bitfinex","BTCUSD",1717765364257,0.97114593,71212.0,71211.0,0.00946]
["bitfinex","BTCUSD",1717765364474,0.97150776,71212.0,71211.0,0.00946]
["bitfinex","BTCUSD",1717765364683,0.00036183,71211.0,71201.0,0.0826]
["bitfinex","BTCUSD",1717765364891,0.140445,71202.0,71201.0,0.24463701]
["bitfinex","BTCUSD",1717765365094,0.163445,71202.0,71201.0,0.24463701]
["bitfinex","BTCUSD",1717765365510,0.163445,71202.0,71198.0,0.009493]
["bitfinex","BTCUSD",1717765365511,0.140451,71199.0,71198.0,0.15189184]
["bitfinex","BTCUSD",1717765365726,0.263451,71199.0,71198.0,0.009493]
["bitfinex","BTCUSD",1717765365930,0.433851,71199.0,71198.0,0.009493]
["bitfinex","BTCUSD",1717765366335,0.714753,71199.0,71198.0,0.009493]
["bitfinex","BTCUSD",1717765367396,0.71511483,71199.0,71198.0,0.009493]
["bitfinex","BTCUSD",1717765367608,0.714753,71199.0,71198.0,0.009493]
["bitfinex","BTCUSD",1717765368954,0.71511483,71199.0,71198.0,0.009493]
["bitfinex","BTCUSD",1717765369195,0.140461,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717765369418,0.140475,71187.0,71186.0,0.009493]
["bitfinex","BTCUSD",1717765369843,0.240475,71187.0,71186.0,0.009493]
["bitfinex","BTCUSD",1717765370046,0.265075,71187.0,71186.0,0.15189184]
["bitfinex","BTCUSD",1717765370295,0.265075,71187.0,71186.0,0.009493]
["bitfinex","BTCUSD",1717765370567,0.265075,71187.0,71186.0,0.3239363]
["bitfinex","BTCUSD",1717765371819,0.265075,71187.0,71186.0,0.30399184]
["bitfinex","BTCUSD",1717765372016,0.165075,71187.0,71186.0,0.3239363]
["bitfinex","BTCUSD",1717765372235,0.0246,71187.0,71186.0,0.3239363]
["bitfinex","BTCUSD",1717765373486,0.0016,71187.0,71186.0,0.3239363]
["bitfinex","BTCUSD",1717765373690,0.142075,71187.0,71186.0,0.3239363]
["bitfinex","BTCUSD",1717765373934,0.165075,71187.0,71186.0,0.3239363]
["bitfinex","BTCUSD",1717765374087,0.165075,71187.0,71186.0,0.161593]
["bitfinex","BTCUSD",1717765374429,0.446025,71187.0,71186.0,0.15189184]
["bitfinex","BTCUSD",1717765374693,0.546025,71187.0,71186.0,0.15189184]
["bitfinex","BTCUSD",1717765374881,0.546025,71187.0,71186.0,0.1718363]
["bitfinex","BTCUSD",1717765375248,0.265075,71187.0,71186.0,0.1718363]
["bitfinex","BTCUSD",1717765377546,0.265075,71187.0,71186.0,0.17183606]
["bitfinex","BTCUSD",1717765378686,0.01817802,71187.0,71186.0,0.48135499]
["bitfinex","BTCUSD",1717765379398,0.01817802,71187.0,71186.0,0.48270781]
["bitfinex","BTCUSD",1717765379616,0.15865302,71187.0,71186.0,0.48270781]
["bitfinex","BTCUSD",1717765379835,0.15865302,71187.0,71186.0,0.33693606]
["bitfinex","BTCUSD",1717765382318,0.18165302,71187.0,71186.0,0.17183606]
["bitfinex","BTCUSD",1717765384090,0.18165302,71187.0,71186.0,0.00949276]
["bitfinex","BTCUSD",1717765384324,0.18165302,71187.0,71186.0,0.1518916]
["bitfinex","BTCUSD",1717765384478,0.18165302,71187.0,71186.0,0.00949276]
["bitfinex","BTCUSD",1717765385106,0.18165302,71187.0,71186.0,0.17183606]
["bitfinex","BTCUSD",1717765388142,0.01817802,71187.0,71186.0,0.55935499]
["bitfinex","BTCUSD",1717765388373,0.01817802,71187.0,71186.0,0.70512869]
["bitfinex","BTCUSD",1717765388575,0.01817802,71187.0,71186.0,0.69512869]
["bitfinex","BTCUSD",1717765389660,0.01817802,71187.0,71186.0,0.70512869]
["bitfinex","BTCUSD",1717765390626,0.0016,71187.0,71186.0,0.84560569]
["bitfinex","BTCUSD",1717765391041,0.0016,71187.0,71186.0,0.70512869]
["bitfinex","BTCUSD",1717765391233,0.0016,71187.0,71186.0,0.84560569]
["bitfinex","BTCUSD",1717765392411,0.0016,71187.0,71186.0,0.69512869]
["bitfinex","BTCUSD",1717765392549,0.00086,71191.0,71189.0,0.1623433]
["bitfinex","BTCUSD",1717765392550,0.0016,71190.0,71189.0,0.1623433]
["bitfinex","BTCUSD",1717765392983,0.0016,71190.0,71189.0,0.1457737]
["bitfinex","BTCUSD",1717765392984,0.142069,71190.0,71189.0,0.1457737]
["bitfinex","BTCUSD",1717765393481,0.165069,71190.0,71189.0,0.1623433]
["bitfinex","BTCUSD",1717765394210,0.0016,71190.0,71189.0,0.1623433]
["bitfinex","BTCUSD",1717765394491,0.0016,71190.0,71189.0,0.30811371]
["bitfinex","BTCUSD",1717765395311,0.0016,71190.0,71189.0,0.30811096]
["bitfinex","BTCUSD",1717765395843,0.142069,71190.0,71189.0,0.30811096]
["bitfinex","BTCUSD",1717765396047,0.165069,71190.0,71189.0,0.30811096]
["bitfinex","BTCUSD",1717765396428,0.0246,71190.0,71189.0,0.30811096]
["bitfinex","BTCUSD",1717765396631,0.0016,71190.0,71189.0,0.30811096]
["bitfinex","BTCUSD",1717765397269,0.0016,71190.0,71189.0,0.70242989]
["bitfinex","BTCUSD",1717765397723,0.0016,71190.0,71189.0,0.84290089]
["bitfinex","BTCUSD",1717765398473,0.0016,71190.0,71189.0,0.70242989]
["bitfinex","BTCUSD",1717765398881,0.0016,71190.0,71189.0,0.69242989]
["bitfinex","BTCUSD",1717765399082,0.0016,71190.0,71189.0,0.70242989]
["bitfinex","BTCUSD",1717765399545,0.0016,71190.0,71189.0,0.69242989]
["bitfinex","BTCUSD",1717765399736,0.0016,71190.0,71189.0,0.70242989]
["bitfinex","BTCUSD",1717765401255,0.0016,71190.0,71189.0,0.69242989]
["bitfinex","BTCUSD",1717765402097,0.0016,71190.0,71189.0,0.14576766]
["bitfinex","BTCUSD",1717765402318,0.140473,71188.0,71186.0,0.1518916]
["bitfinex","BTCUSD",1717765402500,0.0016,71190.0,71186.0,0.1518916]
["bitfinex","BTCUSD",1717765402501,0.163475,71187.0,71186.0,0.1518916]
["bitfinex","BTCUSD",1717765403422,0.163475,71187.0,71186.0,0.17183606]
["bitfinex","BTCUSD",1717765404093,0.163475,71187.0,71186.0,0.00949276]
["bitfinex","BTCUSD",1717765404307,0.163475,71187.0,71186.0,0.00789276]
["bitfinex","BTCUSD",1717765404509,0.163475,71187.0,71186.0,0.1502916]
["bitfinex","BTCUSD",1717765404720,0.163475,71187.0,71186.0,0.17023606]
["bitfinex","BTCUSD",1717765404951,0.163475,71187.0,71186.0,0.00789276]
["bitfinex","BTCUSD",1717765405933,0.245675,71187.0,71186.0,0.00789276]
["bitfinex","BTCUSD",1717765406176,0.245675,71187.0,71186.0,0.20804772]
["bitfinex","BTCUSD",1717765406177,0.777725,71187.0,71186.0,0.20804772]
["bitfinex","BTCUSD",1717765407517,0.777725,71187.0,71186.0,0.19919772]
["bitfinex","BTCUSD",1717765407723,0.777725,71187.0,71186.0,0.15249772]
["bitfinex","BTCUSD",1717765407724,1.26069509,71187.0,71186.0,0.15249772]
["bitfinex","BTCUSD",1717765407933,1.26069509,71187.0,71186.0,0.11716513]
["bitfinex","BTCUSD",1717765408138,1.22063788,71187.0,71186.0,0.11716513]
["bitfinex","BTCUSD",1717765408344,1.20309393,71187.0,71186.0,0.11716513]
["bitfinex","BTCUSD",1717765408560,1.20309393,71187.0,71186.0,0.10616513]
["bitfinex","BTCUSD",1717765408561,1.26069509,71187.0,71186.0,0.10616513]
["bitfinex","BTCUSD",1717765408790,1.26069509,71187.0,71162.0,0.43336945]
["bitfinex","BTCUSD",1717765408791,0.1602,71172.0,71162.0,0.43336945]
["bitfinex","BTCUSD",1717765409000,0.1602,71172.0,71163.0,0.01]
["bitfinex","BTCUSD",1717765409001,0.14052,71164.0,71163.0,0.01]
["bitfinex","BTCUSD",1717765409213,0.16352,71164.0,71163.0,0.01]
["bitfinex","BTCUSD",1717765409659,0.140523,71163.0,71162.0,0.01]
["bitfinex","BTCUSD",1717765409844,0.163523,71163.0,71162.0,0.01]
["bitfinex","BTCUSD",1717765410057,0.023,71164.0,71155.0,0.07222824]
["bitfinex","BTCUSD",1717765410058,0.140516,71167.0,71166.0,0.01]
["bitfinex","BTCUSD",1717765410279,0.163516,71167.0,71166.0,0.01]
["bitfinex","BTCUSD",1717765410493,0.163516,71167.0,71164.0,0.01]
["bitfinex","BTCUSD",1717765410494,0.140517,71166.0,71164.0,0.01]
["bitfinex","BTCUSD",1717765410702,0.023,71167.0,71166.0,0.01]
["bitfinex","BTCUSD",1717765412000,0.140507,71171.0,71169.0,0.01]
["bitfinex","BTCUSD",1717765412001,0.023,71170.0,71169.0,0.01]
["bitfinex","BTCUSD",1717765412219,0.1,71178.0,71173.0,0.01]
["bitfinex","BTCUSD",1717765412502,0.1405,71174.0,71173.0,0.01]
["bitfinex","BTCUSD",1717765412731,0.2635,71174.0,71173.0,0.01]
["bitfinex","BTCUSD",1717765413154,0.123,71174.0,71170.0,0.01]
["bitfinex","BTCUSD",1717765413376,0.140508,71170.0,71169.0,0.01]
["bitfinex","BTCUSD",1717765413556,0.14051,71169.0,71168.0,0.01]
["bitfinex","BTCUSD",1717765413811,0.023,71169.0,71168.0,0.01]
["bitfinex","BTCUSD",1717765414026,0.14051,71170.0,71169.0,0.01]
["bitfinex","BTCUSD",1717765414240,0.163502,71173.0,71172.0,0.01]
["bitfinex","BTCUSD",1717765414445,0.263502,71173.0,71172.0,0.01]
["bitfinex","BTCUSD",1717765415813,0.123,71173.0,71170.0,0.01]
["bitfinex","BTCUSD",1717765416010,0.023,71173.0,71170.0,0.01]
["bitfinex","BTCUSD",1717765416234,0.023,71175.0,71168.0,0.01]
["bitfinex","BTCUSD",1717765416430,0.140514,71168.0,71163.0,0.0816]
["bitfinex","BTCUSD",1717765416657,0.023,71175.0,71172.0,0.03664096]
["bitfinex","BTCUSD",1717765417639,0.140502,71173.0,71172.0,0.03664096]
["bitfinex","BTCUSD",1717765417988,0.240502,71173.0,71172.0,0.03664096]
["bitfinex","BTCUSD",1717765419029,0.240502,71173.0,71172.0,0.04664096]
["bitfinex","BTCUSD",1717765419030,0.263502,71173.0,71172.0,0.04664096]
["bitfinex","BTCUSD",1717765419237,0.263502,71173.0,71172.0,0.03664096]
["bitfinex","BTCUSD",1717765420954,0.240502,71173.0,71172.0,0.04664096]
["bitfinex","BTCUSD",1717765422516,0.240502,71173.0,71172.0,0.03664096]
["bitfinex","BTCUSD",1717765422924,0.544507,71173.0,71172.0,0.03664096]
["bitfinex","BTCUSD",1717765423131,0.263502,71173.0,71172.0,0.03664096]
["bitfinex","BTCUSD",1717765425899,0.263502,71173.0,71172.0,0.04664096]
["bitfinex","BTCUSD",1717765426314,0.240502,71173.0,71172.0,0.04664096]
["bitfinex","BTCUSD",1717765426525,0.240502,71173.0,71172.0,0.03664096]
["bitfinex","BTCUSD",1717765427516,0.263502,71173.0,71172.0,0.03664096]
["bitfinex","BTCUSD",1717765431908,0.40792093,71173.0,71172.0,0.03664096]
["bitfinex","BTCUSD",1717765432106,0.40792093,71173.0,71172.0,1e-08]
["bitfinex","BTCUSD",1717765432107,1.40513093,71173.0,71172.0,1e-08]
["bitfinex","BTCUSD",1717765432307,1.57162613,71173.0,71172.0,1e-08]
["bitfinex","BTCUSD",1717765432522,1.77162613,71173.0,71172.0,1e-08]
["bitfinex","BTCUSD",1717765432724,1.74058803,71173.0,71172.0,1e-08]
["bitfinex","BTCUSD",1717765432923,2.02159303,71173.0,71172.0,1e-08]
["bitfinex","BTCUSD",1717765433353,2.02159303,71173.0,71141.0,0.00994446]
["bitfinex","BTCUSD",1717765433354,0.140558,71145.0,71143.0,0.2417]
["bitfinex","BTCUSD",1717765433568,0.140558,71145.0,71144.0,0.57921744]
["bitfinex","BTCUSD",1717765433764,0.140558,71145.0,71143.0,0.2417]
["bitfinex","BTCUSD",1717765434314,0.140558,71145.0,71144.0,0.01]
["bitfinex","BTCUSD",1717765434698,0.140558,71145.0,71143.0,0.2417]
["bitfinex","BTCUSD",1717765434835,0.140558,71145.0,71144.0,0.01]
["bitfinex","BTCUSD",1717765435474,0.281058,71160.0,71143.0,0.2417]
["bitfinex","BTCUSD",1717765435475,0.140555,71147.0,71146.0,0.01]
["bitfinex","BTCUSD",1717765435718,0.140555,71147.0,71143.0,0.2417]
["bitfinex","BTCUSD",1717765435923,0.140555,71147.0,71146.0,0.01]
["bitfinex","BTCUSD",1717765436920,0.1,71161.0,71146.0,0.01]
["bitfinex","BTCUSD",1717765436921,0.140541,71154.0,71152.0,0.01]
["bitfinex","BTCUSD",1717765437094,0.140541,71154.0,71144.0,0.07222824]
["bitfinex","BTCUSD",1717765437095,0.140541,71154.0,71153.0,0.01]
["bitfinex","BTCUSD",1717765437282,0.240541,71154.0,71153.0,0.01]
["bitfinex","BTCUSD",1717765438000,0.1,71154.0,71150.0,0.01]
["bitfinex","BTCUSD",1717765438225,0.24054,71154.0,71153.0,0.01]
["bitfinex","BTCUSD",1717765438620,0.140542,71153.0,71152.0,0.01]
["bitfinex","BTCUSD",1717765439684,0.140542,71153.0,71130.0,0.01]
["bitfinex","BTCUSD",1717765439685,0.281119,71144.0,71130.0,0.01]
["bitfinex","BTCUSD",1717765439920,0.123,71154.0,71130.0,0.01]
["bitfinex","BTCUSD",1717765439921,0.03120241,71159.0,71158.0,0.01]
["bitfinex","BTCUSD",1717765440153,0.02541443,71161.0,71156.0,0.01]
["bitfinex","BTCUSD",1717765440369,0.1,71163.0,71158.0,0.01]
["bitfinex","BTCUSD",1717765440570,0.140524,71162.0,71161.0,0.01]
["bitfinex","BTCUSD",1717765440781,0.45142,71170.0,71154.0,0.2451]
["bitfinex","BTCUSD",1717765440782,0.140508,71170.0,71169.0,0.01]
["bitfinex","BTCUSD",1717765440990,0.04235485,71171.0,71169.0,0.01]
["bitfinex","BTCUSD",1717765440991,0.01664926,71171.0,71169.0,0.2485]
["bitfinex","BTCUSD",1717765441204,0.01664926,71171.0,71170.0,0.15720745]
["bitfinex","BTCUSD",1717765441419,0.140485,71182.0,71181.0,0.01]
["bitfinex","BTCUSD",1717765441628,0.0266061,71190.0,71170.0,0.14441893]
["bitfinex","BTCUSD",1717765441629,0.140497,71176.0,71170.0,0.01]
["bitfinex","BTCUSD",1717765441827,0.1704,71171.0,71170.0,0.01]
["bitfinex","BTCUSD",1717765442046,0.1704,71171.0,71164.0,0.01]
["bitfinex","BTCUSD",1717765442245,0.1704,71171.0,71163.0,0.1552]
["bitfinex","BTCUSD",1717765442246,0.140512,71169.0,71168.0,0.01]
["bitfinex","BTCUSD",1717765442454,0.1704,71171.0,71164.0,0.01]
["bitfinex","BTCUSD",1717765442671,0.1704,71165.0,71156.0,0.01]
["bitfinex","BTCUSD",1717765442860,0.31093,71159.0,71156.0,0.01]
["bitfinex","BTCUSD",1717765443830,0.31093,71159.0,71158.0,0.01]
["bitfinex","BTCUSD",1717765444665,0.14053,71159.0,71158.0,0.01]
["bitfinex","BTCUSD",1717765444871,0.023,71164.0,71162.0,0.01]
["bitfinex","BTCUSD",1717765444872,0.14052,71164.0,71162.0,0.01]
["bitfinex","BTCUSD",1717765445069,0.140523,71163.0,71162.0,0.01]
["bitfinex","BTCUSD",1717765447237,0.140523,71163.0,71162.0,0.009928]
["bitfinex","BTCUSD",1717765447432,0.140515,71167.0,71166.0,0.009928]
["bitfinex","BTCUSD",1717765447631,0.140517,71166.0,71165.0,0.004928]
["bitfinex","BTCUSD",1717765447844,0.1,71166.0,71161.0,0.004928]
["bitfinex","BTCUSD",1717765448048,0.1,71165.0,71161.0,0.14934693]
["bitfinex","BTCUSD",1717765448250,0.240518,71165.0,71164.0,0.004928]
["bitfinex","BTCUSD",1717765448467,0.140524,71162.0,71161.0,0.004928]
["bitfinex","BTCUSD",1717765449499,0.140524,71162.0,71155.0,0.1644]
["bitfinex","BTCUSD",1717765449500,0.140524,71162.0,71160.0,0.004928]
["bitfinex","BTCUSD",1717765449702,0.140524,71162.0,71161.0,0.004928]
["bitfinex","BTCUSD",1717765450537,0.1,71165.0,71164.0,0.004928]
["bitfinex","BTCUSD",1717765450770,0.1704,71170.0,71168.0,0.004928]
["bitfinex","BTCUSD",1717765450771,0.14051,71169.0,71168.0,0.004928]
["bitfinex","BTCUSD",1717765450983,0.02470479,71180.0,71176.0,0.004928]
["bitfinex","BTCUSD",1717765450984,0.140494,71177.0,71176.0,0.004928]
["bitfinex","BTCUSD",1717765451204,0.140487,71181.0,71180.0,0.004928]
["bitfinex","BTCUSD",1717765451433,0.16266,71190.0,71170.0,0.004928]
["bitfinex","BTCUSD",1717765451434,0.02510762,71184.0,71170.0,0.004928]
["bitfinex","BTCUSD",1717765451648,0.17266,71190.0,71165.0,0.0758]
["bitfinex","BTCUSD",1717765451649,0.1704,71176.0,71171.0,0.14579505]
["bitfinex","BTCUSD",1717765451857,0.140504,71172.0,71171.0,0.14579505]
["bitfinex","BTCUSD",1717765452082,0.140504,71172.0,71169.0,0.004928]
["bitfinex","BTCUSD",1717765452083,0.140508,71170.0,71169.0,0.004928]
["bitfinex","BTCUSD",1717765452494,0.310905,71172.0,71171.0,0.004928]
["bitfinex","BTCUSD",1717765452700,0.163505,71172.0,71171.0,0.004928]
["bitfinex","BTCUSD",1717765452905,0.140508,71170.0,71169.0,0.004928]
["bitfinex","BTCUSD",1717765453342,0.123,71170.0,71163.0,0.004928]
["bitfinex","BTCUSD",1717765453544,0.123,71170.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717765453545,0.310922,71163.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717765453902,0.333922,71163.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717765454107,0.433922,71163.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717765454523,0.140552,71148.0,71143.0,0.249928]
["bitfinex","BTCUSD",1717765454699,0.140552,71148.0,71144.0,0.14934693]
["bitfinex","BTCUSD",1717765454905,0.140552,71148.0,71144.0,0.14441893]
["bitfinex","BTCUSD",1717765455365,0.140552,71148.0,71145.0,0.004928]
["bitfinex","BTCUSD",1717765455568,0.140552,71148.0,71147.0,0.004928]
["bitfinex","BTCUSD",1717765455721,0.140552,71148.0,71144.0,0.14441893]
["bitfinex","BTCUSD",1717765455722,0.140552,71148.0,71144.0,0.14934693]
["bitfinex","BTCUSD",1717765455926,0.140552,71148.0,71144.0,0.14441893]
["bitfinex","BTCUSD",1717765456127,0.140562,71143.0,71136.0,0.2343]
["bitfinex","BTCUSD",1717765456330,0.140562,71143.0,71138.0,0.004928]
["bitfinex","BTCUSD",1717765456529,0.140562,71143.0,71139.0,0.14441893]
["bitfinex","BTCUSD",1717765457346,0.140564,71142.0,71139.0,0.14441893]
["bitfinex","BTCUSD",1717765458037,0.1704,71146.0,71126.0,0.009504]
["bitfinex","BTCUSD",1717765458038,0.140585,71131.0,71126.0,0.009504]
["bitfinex","BTCUSD",1717765458219,0.140585,71131.0,71130.0,0.004928]
["bitfinex","BTCUSD",1717765458409,0.140585,71131.0,71126.0,0.087304]
["bitfinex","BTCUSD",1717765458410,0.1704,71134.0,71127.0,0.004928]
["bitfinex","BTCUSD",1717765458617,0.1704,71134.0,71128.0,0.00520918]
["bitfinex","BTCUSD",1717765458823,0.1704,71134.0,71130.0,0.004928]
["bitfinex","BTCUSD",1717765459056,0.140585,71131.0,71130.0,0.004928]
["bitfinex","BTCUSD",1717765459293,0.1704,71134.0,71128.0,0.00028118]
["bitfinex","BTCUSD",1717765459294,0.140589,71129.0,71128.0,0.00028118]
["bitfinex","BTCUSD",1717765459633,0.240589,71129.0,71128.0,0.00028118]
["bitfinex","BTCUSD",1717765459834,0.240589,71129.0,71128.0,0.00520918]
["bitfinex","BTCUSD",1717765460038,0.240589,71129.0,71128.0,0.00028118]
["bitfinex","BTCUSD",1717765460368,0.482789,71129.0,71128.0,0.00028118]
["bitfinex","BTCUSD",1717765460748,0.653189,71129.0,71128.0,0.00028118]
["bitfinex","BTCUSD",1717765460970,0.957368,71129.0,71128.0,0.00028118]
["bitfinex","BTCUSD",1717765462169,0.967368,71129.0,71128.0,0.00028118]
["bitfinex","BTCUSD",1717765462498,0.43178,71127.0,71126.0,0.009504]
["bitfinex","BTCUSD",1717765462639,0.67619893,71127.0,71126.0,0.009504]
["bitfinex","BTCUSD",1717765462872,0.98038593,71127.0,71126.0,0.009504]
["bitfinex","BTCUSD",1717765463097,1.18038593,71127.0,71126.0,0.009504]
["bitfinex","BTCUSD",1717765463341,1.18038593,71127.0,71123.0,0.16602935]
["bitfinex","BTCUSD",1717765463342,0.912997,71124.0,71123.0,0.16602935]
["bitfinex","BTCUSD",1717765463657,0.912997,71124.0,71114.0,0.009504]
["bitfinex","BTCUSD",1717765463658,0.587651,71115.0,71114.0,0.009504]
["bitfinex","BTCUSD",1717765463827,0.587651,71115.0,71114.0,0.000164]
["bitfinex","BTCUSD",1717765463828,1.315485,71115.0,71114.0,0.000164]
["bitfinex","BTCUSD",1717765464039,1.315485,71115.0,71104.0,0.014371]
["bitfinex","BTCUSD",1717765464040,0.140637,71105.0,71104.0,0.014371]
["bitfinex","BTCUSD",1717765464259,0.140637,71105.0,71092.0,0.009493]
["bitfinex","BTCUSD",1717765464260,0.2704,71105.0,71092.0,0.009493]
["bitfinex","BTCUSD",1717765464442,0.140654,71096.0,71092.0,0.009493]
["bitfinex","BTCUSD",1717765465254,0.123,71104.0,71092.0,0.009493]
["bitfinex","BTCUSD",1717765465255,0.1,71104.0,71096.0,0.1527]
["bitfinex","BTCUSD",1717765465457,0.1,71104.0,71097.0,0.22664717]
["bitfinex","BTCUSD",1717765465700,0.140613,71118.0,71105.0,0.01]
["bitfinex","BTCUSD",1717765465906,0.140613,71118.0,71107.0,0.07222824]
["bitfinex","BTCUSD",1717765466081,0.140603,71122.0,71108.0,0.14441893]
["bitfinex","BTCUSD",1717765466282,0.1704,71128.0,71109.0,0.01]
["bitfinex","BTCUSD",1717765466447,0.19578369,71128.0,71110.0,0.14441893]
["bitfinex","BTCUSD",1717765466848,0.19578369,71128.0,71113.0,0.01]
["bitfinex","BTCUSD",1717765466849,0.140606,71121.0,71113.0,0.01]
["bitfinex","BTCUSD",1717765467044,0.19578369,71128.0,71115.0,0.1607]
["bitfinex","BTCUSD",1717765467045,0.140597,71126.0,71115.0,0.1607]
["bitfinex","BTCUSD",1717765467286,0.140597,71126.0,71116.0,0.14441893]
["bitfinex","BTCUSD",1717765467489,0.19,71136.0,71116.0,0.14441893]
["bitfinex","BTCUSD",1717765467490,0.18763996,71129.0,71116.0,0.14441893]
["bitfinex","BTCUSD",1717765467698,0.140607,71120.0,71116.0,0.14441893]
["bitfinex","BTCUSD",1717765470715,0.11723996,71129.0,71121.0,0.01]
["bitfinex","BTCUSD",1717765470919,0.01723996,71129.0,71128.0,0.01]
["bitfinex","BTCUSD",1717765471116,0.281087,71153.0,71137.0,0.01]
["bitfinex","BTCUSD",1717765471117,0.140556,71146.0,71137.0,0.01]
["bitfinex","BTCUSD",1717765471366,0.1704,71158.0,71139.0,0.01]
["bitfinex","BTCUSD",1717765471367,0.140548,71150.0,71139.0,0.01]
["bitfinex","BTCUSD",1717765471577,0.140548,71150.0,71140.0,0.15004082]
["bitfinex","BTCUSD",1717765471779,0.14055,71149.0,71140.0,0.15004082]
["bitfinex","BTCUSD",1717765471892,0.1704,71155.0,71140.0,0.14441893]
["bitfinex","BTCUSD",1717765472093,0.1704,71156.0,71141.0,0.01166211]
["bitfinex","BTCUSD",1717765472318,0.1704,71156.0,71142.0,0.14970496]
["bitfinex","BTCUSD",1717765472519,0.140548,71150.0,71142.0,0.14970496]
["bitfinex","BTCUSD",1717765472721,0.140548,71150.0,71142.0,0.14441893]
["bitfinex","BTCUSD",1717765472946,0.1704,71156.0,71142.0,0.14441893]
["bitfinex","BTCUSD",1717765473330,0.140548,71150.0,71142.0,0.14441893]
["bitfinex","BTCUSD",1717765473531,0.140548,71150.0,71142.0,0.15441893]
["bitfinex","BTCUSD",1717765473810,0.21504537,71159.0,71147.0,0.01]
["bitfinex","BTCUSD",1717765473811,0.01686749,71159.0,71147.0,0.01]
["bitfinex","BTCUSD",1717765474021,0.140529,71160.0,71149.0,0.01]
["bitfinex","BTCUSD",1717765474224,0.01150819,71163.0,71154.0,0.2406]
["bitfinex","BTCUSD",1717765474452,0.01150819,71163.0,71155.0,0.14441893]
["bitfinex","BTCUSD",1717765474961,0.02851921,71163.0,71155.0,0.14441893]
["bitfinex","BTCUSD",1717765475449,0.02851921,71163.0,71156.0,0.00540979]
["bitfinex","BTCUSD",1717765475584,0.02851921,71163.0,71157.0,0.15441893]
["bitfinex","BTCUSD",1717765475804,0.02851921,71163.0,71158.0,0.00562037]
["bitfinex","BTCUSD",1717765476004,0.02851921,71163.0,71161.0,0.01]
["bitfinex","BTCUSD",1717765476204,0.02851921,71163.0,71162.0,0.14441893]
["bitfinex","BTCUSD",1717765476402,0.02851921,71163.0,71154.0,0.2406]
["bitfinex","BTCUSD",1717765476598,0.02851921,71163.0,71155.0,0.14441893]
["bitfinex","BTCUSD",1717765478539,0.140524,71162.0,71155.0,0.14441893]
["bitfinex","BTCUSD",1717765480377,0.02851921,71163.0,71156.0,0.00562078]
["bitfinex","BTCUSD",1717765480533,0.02851921,71163.0,71157.0,0.14441893]
["bitfinex","BTCUSD",1717765481354,0.16904321,71163.0,71157.0,0.14441893]
["bitfinex","BTCUSD",1717765481561,0.16904121,71163.0,71154.0,0.2406]
["bitfinex","BTCUSD",1717765481768,0.16904121,71163.0,71158.0,0.14441893]
["bitfinex","BTCUSD",1717765482603,0.01701102,71163.0,71158.0,0.14441893]
["bitfinex","BTCUSD",1717765482799,0.1,71166.0,71158.0,0.14441893]
["bitfinex","BTCUSD",1717765483047,0.240517,71166.0,71158.0,0.14441893]
["bitfinex","BTCUSD",1717765483602,0.140526,71161.0,71150.0,0.01]
["bitfinex","BTCUSD",1717765483837,0.1,71166.0,71150.0,0.01]
["bitfinex","BTCUSD",1717765483838,0.140519,71165.0,71153.0,0.01]
["bitfinex","BTCUSD",1717765483991,0.140519,71165.0,71154.0,0.15441893]
["bitfinex","BTCUSD",1717765484186,0.00086,71163.0,71154.0,0.14441893]
["bitfinex","BTCUSD",1717765484608,0.00086,71163.0,71154.0,0.15441893]
["bitfinex","BTCUSD",1717765484814,0.00086,71163.0,71157.0,0.01]
["bitfinex","BTCUSD",1717765485047,0.00086,71163.0,71158.0,0.14441893]
["bitfinex","BTCUSD",1717765485255,0.00086,71163.0,71161.0,0.01]
["bitfinex","BTCUSD",1717765485514,0.00086,71163.0,71162.0,0.38201893]
["bitfinex","BTCUSD",1717765486331,0.00086,71163.0,71157.0,0.2412]
["bitfinex","BTCUSD",1717765486501,0.00086,71163.0,71158.0,0.14441893]
["bitfinex","BTCUSD",1717765486881,0.00086,71163.0,71162.0,0.01]
["bitfinex","BTCUSD",1717765487088,0.00086,71163.0,71162.0,0.16551325]
["bitfinex","BTCUSD",1717765487290,0.00086,71163.0,71162.0,0.30603725]
["bitfinex","BTCUSD",1717765487573,0.00086,71163.0,71162.0,0.83723725]
["bitfinex","BTCUSD",1717765487764,0.00086,71163.0,71162.0,1.11713539]
["bitfinex","BTCUSD",1717765487968,0.00086,71190.0,71180.0,0.01]
["bitfinex","BTCUSD",1717765487969,0.01682943,71183.0,71180.0,0.01]
["bitfinex","BTCUSD",1717765488179,0.01682943,71183.0,71181.0,0.15003764]
["bitfinex","BTCUSD",1717765488388,0.00086,71190.0,71184.0,0.01]
["bitfinex","BTCUSD",1717765488525,0.00086,71190.0,71185.0,0.1500373]
["bitfinex","BTCUSD",1717765488949,0.00086,71190.0,71185.0,0.14441893]
["bitfinex","BTCUSD",1717765489164,0.01746493,71190.0,71186.0,0.00561828]
["bitfinex","BTCUSD",1717765489374,0.01746493,71190.0,71187.0,0.14441893]
["bitfinex","BTCUSD",1717765489839,0.00086,71190.0,71189.0,0.36041546]
["bitfinex","BTCUSD",1717765490048,0.00086,71190.0,71189.0,0.53693439]
["bitfinex","BTCUSD",1717765490265,0.00086,71190.0,71189.0,0.57341454]
["bitfinex","BTCUSD",1717765493931,0.00086,71190.0,71189.0,0.53693439]
["bitfinex","BTCUSD",1717765494113,0.00086,71190.0,71189.0,0.77341454]
["bitfinex","BTCUSD",1717765494275,0.00086,71190.0,71189.0,0.9211605]
["bitfinex","BTCUSD",1717765494481,0.00086,71190.0,71189.0,1.6202025]
["bitfinex","BTCUSD",1717765495083,0.00086,71190.0,71189.0,1.0001025]
["bitfinex","BTCUSD",1717765495317,0.00086,71190.0,71189.0,0.69921604]
["bitfinex","BTCUSD",1717765495514,0.00086,71190.0,71189.0,0.50733589]
["bitfinex","BTCUSD",1717765495730,0.00086,71190.0,71189.0,0.36158993]
["bitfinex","BTCUSD",1717765495960,0.00086,71190.0,71189.0,0.22111893]
["bitfinex","BTCUSD",1717765496150,0.00086,71190.0,71182.0,0.00994446]
["bitfinex","BTCUSD",1717765496151,0.00086,71190.0,71186.0,0.01]
["bitfinex","BTCUSD",1717765496350,0.00086,71190.0,71189.0,0.14441893]
["bitfinex","BTCUSD",1717765498498,0.00086,71190.0,71189.0,0.15441893]
["bitfinex","BTCUSD",1717765498847,0.00086,71190.0,71189.0,0.14441893]
["bitfinex","BTCUSD",1717765499500,0.00086,71190.0,71189.0,0.16436339]
["bitfinex","BTCUSD",1717765499655,0.00086,71190.0,71189.0,0.45060085]
["bitfinex","BTCUSD",1717765499850,0.00086,71190.0,71189.0,0.68270085]
["bitfinex","BTCUSD",1717765500785,0.00086,71190.0,71189.0,0.67275639]
["bitfinex","BTCUSD",1717765501200,0.00086,71190.0,71189.0,0.66275639]
["bitfinex","BTCUSD",1717765501393,0.00086,71190.0,71189.0,0.43065639]
["bitfinex","BTCUSD",1717765501601,0.00086,71190.0,71189.0,0.29018539]
["bitfinex","BTCUSD",1717765502450,0.00086,71190.0,71189.0,0.88840085]
["bitfinex","BTCUSD",1717765502663,0.00086,71190.0,71189.0,1.21032909]
["bitfinex","BTCUSD",1717765502865,0.00086,71190.0,71189.0,1.42696137]
["bitfinex","BTCUSD",1717765503074,0.00086,71190.0,71189.0,1.22696137]
["bitfinex","BTCUSD",1717765503276,0.00086,71190.0,71189.0,1.07926137]
["bitfinex","BTCUSD",1717765503689,0.00086,71190.0,71189.0,1.27926137]
["bitfinex","BTCUSD",1717765503897,0.00086,71190.0,71189.0,1.56220337]
["bitfinex","BTCUSD",1717765504318,0.00186,71190.0,71189.0,1.57020337]
["bitfinex","BTCUSD",1717765504504,0.00186,71190.0,71189.0,2.19884537]
["bitfinex","BTCUSD",1717765504951,0.00286,71190.0,71189.0,2.20484537]
["bitfinex","BTCUSD",1717765505646,0.00186,71190.0,71189.0,2.19884537]
["bitfinex","BTCUSD",1717765505844,0.00186,71190.0,71189.0,2.19684537]
["bitfinex","BTCUSD",1717765505966,0.00286,71190.0,71189.0,2.20484537]
["bitfinex","BTCUSD",1717765506469,0.00286,71190.0,71189.0,2.00284537]
["bitfinex","BTCUSD",1717765506841,0.00286,71190.0,71189.0,2.20284537]
["bitfinex","BTCUSD",1717765507081,0.00286,71190.0,71189.0,2.20484537]
["bitfinex","BTCUSD",1717765507297,0.00286,71190.0,71189.0,2.20284537]
["bitfinex","BTCUSD",1717765507441,0.00286,71190.0,71189.0,2.20484537]
["bitfinex","BTCUSD",1717765510243,0.00286,71190.0,71189.0,2.46565808]
["bitfinex","BTCUSD",1717765512042,0.00186,71190.0,71189.0,2.45965808]
["bitfinex","BTCUSD",1717765512251,0.00086,71191.0,71190.0,1.51468946]
["bitfinex","BTCUSD",1717765512474,0.00086,71191.0,71190.0,2.46739271]
["bitfinex","BTCUSD",1717765512844,0.00086,71191.0,71190.0,2.66575929]
["bitfinex","BTCUSD",1717765513029,0.00086,71191.0,71190.0,2.72820542]
["bitfinex","BTCUSD",1717765513228,0.00086,71191.0,71190.0,2.74902079]
["bitfinex","BTCUSD",1717765513448,0.00086,71191.0,71190.0,2.74802079]
["bitfinex","BTCUSD",1717765513909,0.01702023,71218.0,71216.0,0.00994446]
["bitfinex","BTCUSD",1717765514102,0.001,71227.0,71217.0,0.43621605]
["bitfinex","BTCUSD",1717765514344,0.001,71225.0,71218.0,0.37001421]
["bitfinex","BTCUSD",1717765514554,0.01364,71228.0,71218.0,0.37001421]
["bitfinex","BTCUSD",1717765514555,0.01784988,71227.0,71219.0,0.50881767]
["bitfinex","BTCUSD",1717765514751,0.001,71226.0,71220.0,0.3700142]
["bitfinex","BTCUSD",1717765514954,0.001,71225.0,71221.0,0.50881767]
["bitfinex","BTCUSD",1717765515158,0.001,71227.0,71222.0,0.36439874]
["bitfinex","BTCUSD",1717765515366,0.001,71225.0,71223.0,0.50881767]
["bitfinex","BTCUSD",1717765515565,0.001,71225.0,71224.0,0.36439874]
["bitfinex","BTCUSD",1717765515791,0.006,71225.0,71224.0,0.50881767]
["bitfinex","BTCUSD",1717765515911,0.001,71225.0,71224.0,0.50881767]
["bitfinex","BTCUSD",1717765516552,0.001,71226.0,71224.0,0.50881767]
["bitfinex","BTCUSD",1717765516753,0.001,71227.0,71225.0,0.50881767]
["bitfinex","BTCUSD",1717765517332,0.00864,71228.0,71222.0,0.007]
["bitfinex","BTCUSD",1717765517333,0.00864,71228.0,71226.0,0.51443316]
["bitfinex","BTCUSD",1717765517444,0.00864,71228.0,71227.0,0.28616246]
["bitfinex","BTCUSD",1717765517636,0.00864,71228.0,71227.0,0.64921367]
["bitfinex","BTCUSD",1717765518536,0.00864,71228.0,71227.0,0.65915813]
["bitfinex","BTCUSD",1717765518712,0.00864,71228.0,71227.0,1.45220804]
["bitfinex","BTCUSD",1717765519796,0.00864,71228.0,71227.0,1.1859798]
["bitfinex","BTCUSD",1717765520368,0.00864,71228.0,71227.0,1.3849798]
["bitfinex","BTCUSD",1717765520574,0.00864,71228.0,71227.0,1.6657718]
["bitfinex","BTCUSD",1717765520793,0.00864,71228.0,71227.0,1.5034716]
["bitfinex","BTCUSD",1717765520985,0.00864,71228.0,71227.0,1.4657718]
["bitfinex","BTCUSD",1717765521186,0.00864,71228.0,71227.0,1.4587718]
["bitfinex","BTCUSD",1717765521501,0.00864,71228.0,71227.0,1.4547718]
["bitfinex","BTCUSD",1717765521699,0.00864,71228.0,71227.0,1.5617718]
["bitfinex","BTCUSD",1717765522585,0.00864,71228.0,71227.0,1.5657718]
["bitfinex","BTCUSD",1717765524543,0.00864,71228.0,71227.0,1.55582734]
["bitfinex","BTCUSD",1717765524744,0.00864,71228.0,71227.0,1.5657718]
["bitfinex","BTCUSD",1717765524958,0.00864,71228.0,71227.0,1.5657663]
["bitfinex","BTCUSD",1717765525590,0.00864,71228.0,71227.0,1.4015663]
["bitfinex","BTCUSD",1717765525809,0.00740288,71228.0,71227.0,1.4015663]
["bitfinex","BTCUSD",1717765526019,0.00740288,71228.0,71227.0,1.39162184]
["bitfinex","BTCUSD",1717765526270,0.00740288,71228.0,71227.0,1.30982184]
["bitfinex","BTCUSD",1717765526439,0.00740288,71228.0,71227.0,1.3197663]
["bitfinex","BTCUSD",1717765526815,0.00740288,71228.0,71227.0,1.30982184]
["bitfinex","BTCUSD",1717765527483,0.00740288,71228.0,71227.0,1.30987654]
["bitfinex","BTCUSD",1717765527909,0.00740288,71228.0,71227.0,1.319821]
["bitfinex","BTCUSD",1717765528547,0.00740288,71228.0,71227.0,1.05072212]
["bitfinex","BTCUSD",1717765529395,0.00740288,71228.0,71227.0,1.68021412]
["bitfinex","BTCUSD",1717765529600,0.00740288,71228.0,71227.0,1.31871667]
["bitfinex","BTCUSD",1717765529819,0.00740288,71228.0,71227.0,1.30877221]
["bitfinex","BTCUSD",1717765530716,0.00740288,71228.0,71227.0,1.04077766]
["bitfinex","BTCUSD",1717765531130,0.00740288,71228.0,71227.0,0.65998566]
["bitfinex","BTCUSD",1717765531546,0.00740288,71228.0,71227.0,0.66423464]
["bitfinex","BTCUSD",1717765533243,0.00740288,71228.0,71227.0,0.68531176]
["bitfinex","BTCUSD",1717765533484,0.08890288,71228.0,71227.0,0.68531176]
["bitfinex","BTCUSD",1717765533696,0.09490288,71228.0,71227.0,0.54491576]
["bitfinex","BTCUSD",1717765533878,0.26050288,71228.0,71227.0,0.3053362]
["bitfinex","BTCUSD",1717765534308,0.26050288,71228.0,71227.0,0.3013362]
["bitfinex","BTCUSD",1717765534507,0.40089688,71228.0,71227.0,0.3013362]
["bitfinex","BTCUSD",1717765534645,0.40089688,71228.0,71227.0,0.2993362]
["bitfinex","BTCUSD",1717765534830,0.40089688,71228.0,71227.0,0.15066829]
["bitfinex","BTCUSD",1717765535034,0.40189688,71228.0,71227.0,0.16258405]
["bitfinex","BTCUSD",1717765535239,0.40189688,71228.0,71227.0,0.15058405]
["bitfinex","BTCUSD",1717765535240,0.40089688,71228.0,71227.0,0.15058405]
["bitfinex","BTCUSD",1717765535439,0.40089688,71228.0,71227.0,0.15558405]
["bitfinex","BTCUSD",1717765535852,0.40189688,71228.0,71227.0,0.16258405]
["bitfinex","BTCUSD",1717765536072,0.39189688,71228.0,71227.0,0.16258405]
["bitfinex","BTCUSD",1717765536508,0.67268488,71228.0,71227.0,0.012]
["bitfinex","BTCUSD",1717765536683,0.39189688,71228.0,71227.0,0.012]
["bitfinex","BTCUSD",1717765537041,0.40189688,71228.0,71227.0,0.012]
["bitfinex","BTCUSD",1717765537149,0.67229688,71228.0,71227.0,0.012]
["bitfinex","BTCUSD",1717765537367,0.66229688,71228.0,71227.0,0.012]
["bitfinex","BTCUSD",1717765537587,0.66229688,71228.0,71227.0,0.007]
["bitfinex","BTCUSD",1717765537791,0.49189688,71228.0,71227.0,0.007]
["bitfinex","BTCUSD",1717765538011,0.49189688,71228.0,71227.0,0.012]
["bitfinex","BTCUSD",1717765538425,0.49189688,71228.0,71227.0,0.007]
["bitfinex","BTCUSD",1717765538603,0.001,71212.0,71209.0,0.43336945]
["bitfinex","BTCUSD",1717765538843,0.001,71212.0,71210.0,0.2950879]
["bitfinex","BTCUSD",1717765539047,0.001,71212.0,71211.0,0.14572307]
["bitfinex","BTCUSD",1717765539249,0.001,71212.0,71211.0,0.29508727]
["bitfinex","BTCUSD",1717765539576,0.2313,71212.0,71211.0,0.29508727]
["bitfinex","BTCUSD",1717765540110,0.2303,71212.0,71211.0,0.29508727]
["bitfinex","BTCUSD",1717765540438,0.2323,71212.0,71211.0,0.30208727]
["bitfinex","BTCUSD",1717765540638,0.154,71212.0,71211.0,0.30208727]
["bitfinex","BTCUSD",1717765540847,0.001,71212.0,71211.0,0.30208727]
["bitfinex","BTCUSD",1717765541252,0.001,71212.0,71211.0,0.52321427]
["bitfinex","BTCUSD",1717765541490,0.001,71212.0,71211.0,0.53315873]
["bitfinex","BTCUSD",1717765541888,0.001,71222.0,71212.0,0.00994446]
["bitfinex","BTCUSD",1717765542237,0.140402,71224.0,71213.0,0.290142]
["bitfinex","BTCUSD",1717765542444,0.15730011,71228.0,71218.0,0.00994446]
["bitfinex","BTCUSD",1717765542647,0.15730011,71228.0,71219.0,0.29730544]
["bitfinex","BTCUSD",1717765542819,0.15730011,71228.0,71220.0,0.14572307]
["bitfinex","BTCUSD",1717765543149,0.15830011,71228.0,71221.0,0.29731404]
["bitfinex","BTCUSD",1717765543257,0.15830011,71228.0,71222.0,0.14572307]
["bitfinex","BTCUSD",1717765543466,0.15830011,71228.0,71223.0,0.290142]
["bitfinex","BTCUSD",1717765543687,0.001,71224.0,71223.0,0.14937579]
["bitfinex","BTCUSD",1717765543918,0.002,71224.0,71223.0,0.14937579]
["bitfinex","BTCUSD",1717765544120,0.147402,71224.0,71223.0,0.29507806]
["bitfinex","BTCUSD",1717765544321,0.001,71224.0,71223.0,0.14441893]
["bitfinex","BTCUSD",1717765544522,0.001,71224.0,71223.0,0.14937579]
["bitfinex","BTCUSD",1717765544864,0.007,71224.0,71223.0,0.2950757]
["bitfinex","BTCUSD",1717765545108,0.006,71224.0,71223.0,0.15437579]
["bitfinex","BTCUSD",1717765545307,0.001,71224.0,71223.0,0.15437579]
["bitfinex","BTCUSD",1717765545554,0.001,71224.0,71223.0,0.14937579]
["bitfinex","BTCUSD",1717765545915,0.006,71224.0,71223.0,0.15437579]
["bitfinex","BTCUSD",1717765546342,0.007,71224.0,71223.0,0.16137579]
["bitfinex","BTCUSD",1717765546961,0.007,71224.0,71223.0,0.01695686]
["bitfinex","BTCUSD",1717765547284,0.007,71224.0,71223.0,0.012]
["bitfinex","BTCUSD",1717765547437,0.007,71224.0,71223.0,0.007]
["bitfinex","BTCUSD",1717765547848,0.007,71224.0,71223.0,0.011]
["bitfinex","BTCUSD",1717765548047,0.002,71224.0,71223.0,0.011]
["bitfinex","BTCUSD",1717765548479,0.001,71224.0,71223.0,0.15541893]
["bitfinex","BTCUSD",1717765548828,0.001,71224.0,71223.0,0.16036735]
["bitfinex","BTCUSD",1717765549923,0.002,71224.0,71223.0,0.16036735]
["bitfinex","BTCUSD",1717765550274,0.002,71224.0,71223.0,0.15541893]
["bitfinex","BTCUSD",1717765550517,0.002,71224.0,71223.0,0.30576739]
["bitfinex","BTCUSD",1717765550518,0.001,71224.0,71223.0,0.30576739]
["bitfinex","BTCUSD",1717765550728,0.001,71224.0,71223.0,0.59021473]
["bitfinex","BTCUSD",1717765550928,0.001,71224.0,71223.0,0.73590772]
["bitfinex","BTCUSD",1717765551135,0.001,71224.0,71223.0,0.53490772]
["bitfinex","BTCUSD",1717765551356,0.001,71224.0,71223.0,0.83590772]
["bitfinex","BTCUSD",1717765551571,0.001,71224.0,71223.0,0.90813596]
["bitfinex","BTCUSD",1717765551770,0.001,71224.0,71223.0,0.83590772]
["bitfinex","BTCUSD",1717765552051,0.001,71224.0,71223.0,0.63490772]
["bitfinex","BTCUSD",1717765552228,0.141366,71243.0,71230.0,0.00994446]
["bitfinex","BTCUSD",1717765552433,0.02555191,71236.0,71231.0,0.14936159]
["bitfinex","BTCUSD",1717765553154,0.02555191,71236.0,71232.0,0.00994446]
["bitfinex","BTCUSD",1717765553356,0.02555191,71236.0,71233.0,0.14441893]
["bitfinex","BTCUSD",1717765553602,0.02555191,71236.0,71233.0,0.14936032]
["bitfinex","BTCUSD",1717765554268,0.02555191,71236.0,71233.0,0.28974432]
["bitfinex","BTCUSD",1717765554872,0.02555191,71236.0,71234.0,0.1452624]
["bitfinex","BTCUSD",1717765555111,0.00847103,71235.0,71234.0,0.28968133]
["bitfinex","BTCUSD",1717765555343,0.00847103,71235.0,71234.0,0.29460191]
["bitfinex","BTCUSD",1717765555761,0.00847103,71235.0,71234.0,0.44027171]
["bitfinex","BTCUSD",1717765556200,0.00847103,71235.0,71234.0,0.45021617]
["bitfinex","BTCUSD",1717765556427,0.00847103,71235.0,71234.0,0.45521617]
["bitfinex","BTCUSD",1717765556668,0.00847103,71235.0,71234.0,0.44527171]
["bitfinex","BTCUSD",1717765556868,0.00847103,71235.0,71234.0,0.45521617]
["bitfinex","BTCUSD",1717765558384,0.00847103,71235.0,71234.0,0.45921617]
["bitfinex","BTCUSD",1717765560330,0.00847103,71235.0,71234.0,0.45433577]
["bitfinex","BTCUSD",1717765560777,0.00847103,71235.0,71234.0,0.44439131]
["bitfinex","BTCUSD",1717765561419,0.00847103,71235.0,71234.0,0.30400931]
["bitfinex","BTCUSD",1717765561420,0.25007103,71235.0,71234.0,0.30400931]
["bitfinex","BTCUSD",1717765561630,0.39045103,71235.0,71234.0,0.15959038]
["bitfinex","BTCUSD",1717765561841,0.39045103,71235.0,71234.0,0.01392058]
["bitfinex","BTCUSD",1717765562044,0.39045103,71235.0,71234.0,0.009]
["bitfinex","BTCUSD",1717765562246,0.39045103,71235.0,71234.0,0.005]
["bitfinex","BTCUSD",1717765562646,0.25007103,71235.0,71234.0,0.009]
["bitfinex","BTCUSD",1717765562855,0.24507103,71235.0,71234.0,0.004]
["bitfinex","BTCUSD",1717765563273,0.24507103,71235.0,71234.0,0.01]
["bitfinex","BTCUSD",1717765563477,0.24507103,71235.0,71226.0,0.140398]
["bitfinex","BTCUSD",1717765563681,0.001,71230.0,71227.0,0.14441893]
["bitfinex","BTCUSD",1717765563902,0.001,71231.0,71227.0,0.149333]
["bitfinex","BTCUSD",1717765564225,0.24407103,71235.0,71227.0,0.149333]
["bitfinex","BTCUSD",1717765564226,0.001,71232.0,71227.0,0.149333]
["bitfinex","BTCUSD",1717765564392,0.001,71234.0,71227.0,0.149333]
["bitfinex","BTCUSD",1717765564785,0.001,71232.0,71227.0,0.149333]
["bitfinex","BTCUSD",1717765565018,0.00847103,71235.0,71231.0,0.14441893]
["bitfinex","BTCUSD",1717765565194,0.00847103,71235.0,71234.0,0.006]
["bitfinex","BTCUSD",1717765565394,0.00847103,71235.0,71234.0,0.14932856]
["bitfinex","BTCUSD",1717765565620,0.00947103,71235.0,71234.0,0.14932856]
["bitfinex","BTCUSD",1717765565863,0.01447103,71235.0,71234.0,0.00490963]
["bitfinex","BTCUSD",1717765565984,0.01447103,71235.0,71227.0,0.140395]
["bitfinex","BTCUSD",1717765565985,0.006,71228.0,71227.0,0.006]
["bitfinex","BTCUSD",1717765566381,0.001,71221.0,71218.0,0.140413]
["bitfinex","BTCUSD",1717765566548,0.001,71221.0,71219.0,0.14441893]
["bitfinex","BTCUSD",1717765567336,0.001,71222.0,71219.0,0.14441893]
["bitfinex","BTCUSD",1717765567591,0.001,71223.0,71219.0,0.14441893]
["bitfinex","BTCUSD",1717765567757,0.001,71228.0,71219.0,0.14441893]
["bitfinex","BTCUSD",1717765568118,0.001,71227.0,71219.0,0.14441893]
["bitfinex","BTCUSD",1717765568546,0.001,71230.0,71227.0,0.006]
["bitfinex","BTCUSD",1717765568762,0.001,71228.0,71227.0,0.006]
["bitfinex","BTCUSD",1717765568993,0.001,71227.0,71222.0,0.140405]
["bitfinex","BTCUSD",1717765569198,0.001,71230.0,71223.0,0.29438411]
["bitfinex","BTCUSD",1717765569406,0.001,71230.0,71223.0,0.14869112]
["bitfinex","BTCUSD",1717765569603,0.001,71228.0,71223.0,0.14869112]
["bitfinex","BTCUSD",1717765569934,0.001,71228.0,71227.0,0.006]
["bitfinex","BTCUSD",1717765570195,0.001,71228.0,71227.0,0.14441893]
["bitfinex","BTCUSD",1717765570427,0.006,71228.0,71227.0,0.14441893]
["bitfinex","BTCUSD",1717765571614,0.006,71228.0,71227.0,0.14841893]
["bitfinex","BTCUSD",1717765571815,0.006,71228.0,71227.0,0.004]
["bitfinex","BTCUSD",1717765572240,0.006,71228.0,71227.0,0.01]
["bitfinex","BTCUSD",1717765572590,0.006,71228.0,71227.0,0.004]
["bitfinex","BTCUSD",1717765573014,0.006,71228.0,71227.0,0.006]
["bitfinex","BTCUSD",1717765573382,0.006,71228.0,71227.0,0.01]
["bitfinex","BTCUSD",1717765573776,0.001,71228.0,71227.0,0.016]
["bitfinex","BTCUSD",1717765573977,0.006,71228.0,71227.0,0.012]
["bitfinex","BTCUSD",1717765574393,0.006,71228.0,71227.0,0.016]
["bitfinex","BTCUSD",1717765574817,0.006,71228.0,71227.0,0.012]
["bitfinex","BTCUSD",1717765575017,0.146394,71228.0,71227.0,0.012]
["bitfinex","BTCUSD",1717765575225,0.1591,71228.0,71227.0,0.14441893]
["bitfinex","BTCUSD",1717765575427,0.217084,71233.0,71227.0,0.14935157]
["bitfinex","BTCUSD",1717765575654,0.00847103,71235.0,71228.0,0.14441893]
["bitfinex","BTCUSD",1717765575870,0.00847103,71235.0,71230.0,0.00994446]
["bitfinex","BTCUSD",1717765576094,0.00847103,71235.0,71229.0,0.01054648]
["bitfinex","BTCUSD",1717765576095,0.00847103,71235.0,71231.0,0.14934904]
["bitfinex","BTCUSD",1717765576267,0.00847103,71235.0,71232.0,0.14568459]
["bitfinex","BTCUSD",1717765576447,0.00847103,71235.0,71229.0,0.15033546]
["bitfinex","BTCUSD",1717765576448,0.00847103,71235.0,71233.0,0.29503236]
["bitfinex","BTCUSD",1717765576657,0.00847103,71235.0,71233.0,0.14934777]
["bitfinex","BTCUSD",1717765578414,0.00847103,71235.0,71233.0,0.15334777]
["bitfinex","BTCUSD",1717765579024,0.00847103,71235.0,71234.0,0.00408214]
["bitfinex","BTCUSD",1717765579246,0.00847103,71235.0,71234.0,0.2991083]
["bitfinex","BTCUSD",1717765580617,0.00847103,71235.0,71234.0,0.3051083]
["bitfinex","BTCUSD",1717765580824,0.00847103,71235.0,71234.0,0.45543476]
["bitfinex","BTCUSD",1717765581027,0.00847103,71235.0,71234.0,0.53183476]
["bitfinex","BTCUSD",1717765581227,0.00847103,71235.0,71234.0,0.89693476]
["bitfinex","BTCUSD",1717765581695,0.00847103,71235.0,71234.0,0.69593476]
["bitfinex","BTCUSD",1717765581907,0.00847103,71235.0,71234.0,0.69193476]
["bitfinex","BTCUSD",1717765582109,0.00847103,71235.0,71234.0,0.88693476]
["bitfinex","BTCUSD",1717765582317,0.00847103,71235.0,71234.0,0.89693476]
["bitfinex","BTCUSD",1717765582488,0.00847103,71235.0,71234.0,1.27769876]
["bitfinex","BTCUSD",1717765582700,0.00847103,71235.0,71234.0,1.44809876]
["bitfinex","BTCUSD",1717765582905,0.00847103,71235.0,71234.0,1.66657036]
["bitfinex","BTCUSD",1717765583541,0.00847103,71235.0,71234.0,1.65657036]
["bitfinex","BTCUSD",1717765583981,0.00847103,71235.0,71234.0,1.66657036]
["bitfinex","BTCUSD",1717765584366,0.00847103,71235.0,71234.0,2.19095222]
["bitfinex","BTCUSD",1717765584530,0.00847103,71235.0,71234.0,2.29095222]
["bitfinex","BTCUSD",1717765584933,0.00847103,71235.0,71234.0,2.64519046]
["bitfinex","BTCUSD",1717765585144,0.00847103,71235.0,71234.0,2.58221133]
["bitfinex","BTCUSD",1717765585348,0.00847103,71235.0,71234.0,2.29095222]
["bitfinex","BTCUSD",1717765585547,0.00847103,71235.0,71234.0,2.33291419]
["bitfinex","BTCUSD",1717765585808,0.00847103,71235.0,71234.0,2.29095222]
["bitfinex","BTCUSD",1717765585978,0.00847103,71235.0,71234.0,2.28695222]
["bitfinex","BTCUSD",1717765586174,0.00847103,71235.0,71234.0,2.11655222]
["bitfinex","BTCUSD",1717765586378,0.00847103,71235.0,71234.0,0.65387976]
["bitfinex","BTCUSD",1717765586581,0.00847103,71235.0,71234.0,0.43540816]
["bitfinex","BTCUSD",1717765586807,0.00847103,71235.0,71234.0,0.45135262]
["bitfinex","BTCUSD",1717765587423,0.01,71264.0,71250.0,99.72345073]
["bitfinex","BTCUSD",1717765587659,0.140347,71252.0,71251.0,0.00488789]
["bitfinex","BTCUSD",1717765587862,0.08763,71259.0,71251.0,0.14930682]
["bitfinex","BTCUSD",1717765588036,0.1165475,71258.0,71251.0,0.14930682]
["bitfinex","BTCUSD",1717765588236,0.1,71258.0,71251.0,0.14930682]
["bitfinex","BTCUSD",1717765588442,0.240335,71258.0,71251.0,0.14930682]
["bitfinex","BTCUSD",1717765588810,0.1,71258.0,71251.0,0.14930682]
["bitfinex","BTCUSD",1717765589018,0.10472237,71259.0,71252.0,0.00502184]
["bitfinex","BTCUSD",1717765589217,0.10472237,71259.0,71253.0,0.14930555]
["bitfinex","BTCUSD",1717765589439,0.02572237,71259.0,71253.0,0.14930555]
["bitfinex","BTCUSD",1717765589668,0.02572237,71259.0,71254.0,0.00492946]
["bitfinex","BTCUSD",1717765589879,0.02572237,71259.0,71255.0,0.14930289]
["bitfinex","BTCUSD",1717765591348,0.02572237,71259.0,71255.0,0.15530289]
["bitfinex","BTCUSD",1717765592526,0.02572237,71259.0,71256.0,0.140338]
["bitfinex","BTCUSD",1717765592725,0.00863,71259.0,71257.0,0.14441893]
["bitfinex","BTCUSD",1717765592938,0.00863,71259.0,71258.0,0.00561257]
["bitfinex","BTCUSD",1717765593153,0.00863,71259.0,71258.0,0.31031096]
["bitfinex","BTCUSD",1717765593347,0.00863,71259.0,71258.0,0.46081336]
["bitfinex","BTCUSD",1717765593549,0.00863,71259.0,71258.0,0.61691336]
["bitfinex","BTCUSD",1717765594925,0.00863,71259.0,71258.0,0.62291336]
["bitfinex","BTCUSD",1717765596253,0.00863,71259.0,71258.0,0.82891336]
["bitfinex","BTCUSD",1717765596451,0.00863,71259.0,71258.0,1.20958336]
["bitfinex","BTCUSD",1717765597911,0.00863,71259.0,71258.0,1.49025336]
["bitfinex","BTCUSD",1717765598084,0.00086,71271.0,71270.0,0.36225546]
["bitfinex","BTCUSD",1717765598286,0.00086,71271.0,71270.0,1.59507613]
["bitfinex","BTCUSD",1717765598492,0.00086,71271.0,71270.0,0.97182589]
["bitfinex","BTCUSD",1717765600230,0.00086,71271.0,71270.0,0.97582589]
["bitfinex","BTCUSD",1717765600427,0.00086,71271.0,71270.0,0.43915943]
["bitfinex","BTCUSD",1717765600607,0.00086,71271.0,71270.0,0.44915943]
["bitfinex","BTCUSD",1717765600753,0.00086,71271.0,71270.0,0.45910389]
["bitfinex","BTCUSD",1717765601160,0.00086,71271.0,71270.0,0.44915943]
["bitfinex","BTCUSD",1717765601560,0.00086,71271.0,71270.0,0.74172589]
["bitfinex","BTCUSD",1717765601998,0.00086,71271.0,71270.0,0.93772589]
["bitfinex","BTCUSD",1717765602217,0.00086,71271.0,71270.0,0.94772589]
["bitfinex","BTCUSD",1717765602599,0.00086,71271.0,71270.0,0.93772589]
["bitfinex","BTCUSD",1717765603002,0.00086,71271.0,71270.0,0.94772589]
["bitfinex","BTCUSD",1717765603199,0.00086,71271.0,71270.0,1.28832589]
["bitfinex","BTCUSD",1717765603405,0.00086,71271.0,71270.0,1.28432589]
["bitfinex","BTCUSD",1717765604228,0.00086,71271.0,71270.0,1.08432589]
["bitfinex","BTCUSD",1717765604603,0.00086,71271.0,71270.0,0.98232589]
["bitfinex","BTCUSD",1717765604835,0.00086,71271.0,71270.0,0.98432589]
["bitfinex","BTCUSD",1717765605006,0.00086,71271.0,71270.0,1.56494789]
["bitfinex","BTCUSD",1717765605191,0.00086,71271.0,71270.0,1.56294789]
["bitfinex","BTCUSD",1717765605597,0.00086,71271.0,71270.0,1.56894789]
["bitfinex","BTCUSD",1717765605819,0.00086,71271.0,71270.0,1.55894789]
["bitfinex","BTCUSD",1717765606221,0.00086,71271.0,71270.0,1.80838201]
["bitfinex","BTCUSD",1717765607027,0.00086,71271.0,71270.0,1.56894789]
["bitfinex","BTCUSD",1717765607575,0.00086,71271.0,71270.0,0.94772589]
["bitfinex","BTCUSD",1717765607776,0.00086,71271.0,71270.0,0.73578143]
["bitfinex","BTCUSD",1717765607941,0.00086,71271.0,71270.0,0.74572589]
["bitfinex","BTCUSD",1717765608349,0.00086,71271.0,71270.0,0.94772589]
["bitfinex","BTCUSD",1717765610425,0.00086,71271.0,71270.0,1.18717411]
["bitfinex","BTCUSD",1717765610636,0.00086,71271.0,71270.0,1.16610144]
["bitfinex","BTCUSD",1717765610852,0.00086,71271.0,71270.0,0.96610144]
["bitfinex","BTCUSD",1717765611057,0.00086,71271.0,71270.0,0.98516384]
["bitfinex","BTCUSD",1717765611442,0.00086,71271.0,71270.0,1.16610144]
["bitfinex","BTCUSD",1717765611815,0.00086,71271.0,71270.0,0.96610144]
["bitfinex","BTCUSD",1717765612144,0.00086,71271.0,71270.0,1.16610144]
["bitfinex","BTCUSD",1717765612881,0.00086,71271.0,71270.0,1.42470144]
["bitfinex","BTCUSD",1717765615575,0.00086,71271.0,71270.0,1.57240144]
["bitfinex","BTCUSD",1717765616745,0.00086,71271.0,71270.0,1.56240144]
["bitfinex","BTCUSD",1717765616944,0.00086,71271.0,71270.0,1.56640144]
["bitfinex","BTCUSD",1717765617191,0.00086,71271.0,71270.0,1.06410144]
["bitfinex","BTCUSD",1717765617577,0.00086,71271.0,71270.0,1.06010144]
["bitfinex","BTCUSD",1717765617978,0.00086,71271.0,71270.0,1.06410144]
["bitfinex","BTCUSD",1717765618401,0.00086,71271.0,71270.0,1.05810144]
["bitfinex","BTCUSD",1717765618850,0.00086,71271.0,71270.0,1.26610144]
["bitfinex","BTCUSD",1717765618999,0.00086,71271.0,71270.0,1.26010144]
["bitfinex","BTCUSD",1717765619194,0.00086,71271.0,71270.0,1.05810144]
["bitfinex","BTCUSD",1717765619406,0.00086,71271.0,71270.0,1.06410144]
["bitfinex","BTCUSD",1717765619603,0.00086,71271.0,71270.0,1.06610144]
["bitfinex","BTCUSD",1717765619827,0.00086,71271.0,71270.0,1.06410144]
["bitfinex","BTCUSD",1717765620023,0.00086,71271.0,71270.0,0.96010144]
["bitfinex","BTCUSD",1717765620200,0.00086,71271.0,71270.0,0.65953498]
["bitfinex","BTCUSD",1717765620428,0.00086,71271.0,71270.0,0.67947944]
["bitfinex","BTCUSD",1717765621028,0.00086,71271.0,71270.0,0.68347944]
["bitfinex","BTCUSD",1717765621468,0.00086,71271.0,71270.0,0.67947944]
["bitfinex","BTCUSD",1717765621705,0.00086,71271.0,71270.0,0.65353498]
["bitfinex","BTCUSD",1717765621970,0.00086,71271.0,71270.0,0.51722398]
["bitfinex","BTCUSD",1717765622197,0.00086,71271.0,71270.0,0.52322398]
["bitfinex","BTCUSD",1717765622198,0.23316,71271.0,71270.0,0.52322398]
["bitfinex","BTCUSD",1717765622439,0.23316,71271.0,71270.0,0.51722398]
["bitfinex","BTCUSD",1717765622654,0.00086,71271.0,71270.0,0.31991475]
["bitfinex","BTCUSD",1717765622862,0.16386,71271.0,71270.0,0.52326547]
["bitfinex","BTCUSD",1717765623062,0.16386,71271.0,71270.0,0.51726547]
["bitfinex","BTCUSD",1717765623236,0.16386,71271.0,71270.0,0.51326547]
["bitfinex","BTCUSD",1717765623391,0.16386,71271.0,71270.0,0.51926547]
["bitfinex","BTCUSD",1717765623589,0.16386,71271.0,71270.0,0.52326547]
["bitfinex","BTCUSD",1717765623789,0.00086,71271.0,71270.0,0.52326547]
["bitfinex","BTCUSD",1717765624047,0.00086,71271.0,71270.0,0.54320993]
["bitfinex","BTCUSD",1717765624203,0.00086,71271.0,71270.0,0.53920993]
["bitfinex","BTCUSD",1717765624653,0.00086,71271.0,71270.0,0.54320993]
["bitfinex","BTCUSD",1717765624863,0.00086,71271.0,71270.0,0.51726547]
["bitfinex","BTCUSD",1717765625223,0.00086,71271.0,71270.0,0.52326547]
["bitfinex","BTCUSD",1717765625626,0.141169,71271.0,71270.0,0.51726547]
["bitfinex","BTCUSD",1717765626041,0.141169,71271.0,71270.0,0.52326547]
["bitfinex","BTCUSD",1717765626442,0.141169,71271.0,71270.0,0.51926547]
["bitfinex","BTCUSD",1717765626642,0.141169,71271.0,71270.0,0.54033183]
["bitfinex","BTCUSD",1717765626870,0.141169,71271.0,71270.0,0.51726547]
["bitfinex","BTCUSD",1717765627283,0.141169,71271.0,71270.0,0.53833167]
["bitfinex","BTCUSD",1717765627511,0.221069,71271.0,71270.0,0.53433167]
["bitfinex","BTCUSD",1717765627742,0.221069,71271.0,71270.0,0.29484843]
["bitfinex","BTCUSD",1717765627887,0.00086,71271.0,71270.0,0.29484843]
["bitfinex","BTCUSD",1717765628095,0.00086,71271.0,71270.0,0.53432949]
["bitfinex","BTCUSD",1717765628417,0.00086,71271.0,71270.0,0.30084843]
["bitfinex","BTCUSD",1717765628646,0.00086,71271.0,71270.0,0.30484843]
["bitfinex","BTCUSD",1717765628967,0.00086,71271.0,71270.0,0.31484843]
["bitfinex","BTCUSD",1717765629169,0.00086,71271.0,71270.0,0.30884843]
["bitfinex","BTCUSD",1717765629376,0.00086,71271.0,71270.0,0.29884843]
["bitfinex","BTCUSD",1717765629786,0.00086,71271.0,71270.0,0.30484843]
["bitfinex","BTCUSD",1717765629977,0.00086,71271.0,71270.0,0.30084843]
["bitfinex","BTCUSD",1717765630298,0.141169,71271.0,71270.0,0.30484843]
["bitfinex","BTCUSD",1717765630505,0.141169,71271.0,71270.0,0.1604295]
["bitfinex","BTCUSD",1717765631087,0.379069,71271.0,71270.0,0.1604295]
["bitfinex","BTCUSD",1717765631400,0.379069,71271.0,71270.0,0.01]
["bitfinex","BTCUSD",1717765631641,0.140325,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717765631845,0.381325,71263.0,71262.0,0.29099333]
["bitfinex","BTCUSD",1717765632395,0.381325,71263.0,71262.0,0.29638877]
["bitfinex","BTCUSD",1717765633445,0.381325,71263.0,71262.0,0.30238877]
["bitfinex","BTCUSD",1717765634091,0.381325,71263.0,71262.0,0.15796984]
["bitfinex","BTCUSD",1717765634517,0.661975,71263.0,71262.0,0.01234144]
["bitfinex","BTCUSD",1717765634716,0.661975,71263.0,71262.0,0.01634144]
["bitfinex","BTCUSD",1717765634861,0.661975,71263.0,71262.0,0.010946]
["bitfinex","BTCUSD",1717765635619,0.761975,71263.0,71262.0,0.010946]
["bitfinex","BTCUSD",1717765636119,1.042625,71263.0,71262.0,0.010946]
["bitfinex","BTCUSD",1717765636325,1.065625,71263.0,71262.0,0.010946]
["bitfinex","BTCUSD",1717765636722,1.065625,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717765636959,1.085625,71263.0,71262.0,0.000946]
["bitfinex","BTCUSD",1717765637158,1.085625,71263.0,71262.0,0.004946]
["bitfinex","BTCUSD",1717765637307,1.085625,71263.0,71262.0,0.004]
["bitfinex","BTCUSD",1717765637881,0.140358,71246.0,71245.0,0.00016896]
["bitfinex","BTCUSD",1717765638094,0.382858,71246.0,71245.0,0.14458789]
["bitfinex","BTCUSD",1717765638302,0.382858,71246.0,71245.0,0.15001526]
["bitfinex","BTCUSD",1717765639881,0.140352,71249.0,71245.0,0.15601526]
["bitfinex","BTCUSD",1717765640060,0.140352,71249.0,71248.0,0.08222824]
["bitfinex","BTCUSD",1717765640250,0.140352,71249.0,71248.0,0.21664717]
["bitfinex","BTCUSD",1717765640458,0.140352,71249.0,71248.0,0.22207217]
["bitfinex","BTCUSD",1717765641705,0.140352,71249.0,71248.0,0.15384393]
["bitfinex","BTCUSD",1717765642318,0.1659,71254.0,71249.0,0.01]
["bitfinex","BTCUSD",1717765642319,0.140347,71252.0,71249.0,0.01]
["bitfinex","BTCUSD",1717765642523,0.140347,71252.0,71250.0,0.15441893]
["bitfinex","BTCUSD",1717765642732,0.140347,71252.0,71251.0,0.00544232]
["bitfinex","BTCUSD",1717765642933,0.140347,71252.0,71251.0,0.14986125]
["bitfinex","BTCUSD",1717765645157,0.140347,71252.0,71251.0,0.00544232]
["bitfinex","BTCUSD",1717765645531,0.140356,71248.0,71245.0,0.00016896]
["bitfinex","BTCUSD",1717765645773,0.140356,71248.0,71246.0,0.14441893]
["bitfinex","BTCUSD",1717765645942,0.18740839,71257.0,71247.0,0.01]
["bitfinex","BTCUSD",1717765645943,0.140348,71252.0,71247.0,0.01]
["bitfinex","BTCUSD",1717765646142,0.140348,71252.0,71248.0,0.1498712]
["bitfinex","BTCUSD",1717765646387,0.140348,71252.0,71249.0,0.01]
["bitfinex","BTCUSD",1717765646589,0.140348,71252.0,71251.0,0.01]
["bitfinex","BTCUSD",1717765646760,0.140348,71252.0,71251.0,0.16041893]
["bitfinex","BTCUSD",1717765646994,0.140348,71252.0,71251.0,0.16586882]
["bitfinex","BTCUSD",1717765647199,0.140348,71252.0,71251.0,0.15586882]
["bitfinex","BTCUSD",1717765648049,0.140348,71252.0,71251.0,0.15986882]
["bitfinex","BTCUSD",1717765648562,0.140348,71252.0,71251.0,0.15586882]
["bitfinex","BTCUSD",1717765648760,0.140348,71252.0,71251.0,0.15386882]
["bitfinex","BTCUSD",1717765649258,0.140348,71252.0,71251.0,0.15081482]
["bitfinex","BTCUSD",1717765649603,0.140348,71252.0,71251.0,0.15481482]
["bitfinex","BTCUSD",1717765650544,0.140348,71252.0,71251.0,0.16081482]
["bitfinex","BTCUSD",1717765650945,0.140348,71252.0,71251.0,0.18075928]
["bitfinex","BTCUSD",1717765651750,0.140348,71252.0,71251.0,0.17081482]
["bitfinex","BTCUSD",1717765651955,0.140348,71252.0,71251.0,0.16081482]
["bitfinex","BTCUSD",1717765652378,0.140348,71252.0,71251.0,0.17081482]
["bitfinex","BTCUSD",1717765652753,0.140341,71255.0,71253.0,0.01]
["bitfinex","BTCUSD",1717765652952,0.140341,71255.0,71254.0,0.14441893]
["bitfinex","BTCUSD",1717765653202,0.0171577,71260.0,71256.0,0.01]
["bitfinex","BTCUSD",1717765653376,0.00086,71262.0,71258.0,0.01]
["bitfinex","BTCUSD",1717765653377,0.141188,71262.0,71258.0,0.01]
["bitfinex","BTCUSD",1717765653576,0.141188,71262.0,71259.0,0.14441893]
["bitfinex","BTCUSD",1717765653778,0.00086,71262.0,71259.0,0.15989437]
["bitfinex","BTCUSD",1717765654290,0.00086,71262.0,71259.0,0.14989437]
["bitfinex","BTCUSD",1717765654727,0.00086,71262.0,71259.0,0.00547544]
["bitfinex","BTCUSD",1717765654941,0.135331,71260.0,71259.0,0.00547544]
["bitfinex","BTCUSD",1717765655143,0.0799,71261.0,71254.0,0.006]
["bitfinex","BTCUSD",1717765655144,0.140335,71258.0,71254.0,0.006]
["bitfinex","BTCUSD",1717765655348,0.0799,71261.0,71255.0,0.14441893]
["bitfinex","BTCUSD",1717765655690,0.140337,71257.0,71255.0,0.14989753]
["bitfinex","BTCUSD",1717765656677,0.151,71256.0,71255.0,0.14989753]
["bitfinex","BTCUSD",1717765656882,0.291339,71256.0,71255.0,0.14989753]
["bitfinex","BTCUSD",1717765657304,0.647317,71256.0,71255.0,0.0114786]
["bitfinex","BTCUSD",1717765657517,0.647317,71256.0,71251.0,0.000946]
["bitfinex","BTCUSD",1717765657518,0.3967,71256.0,71251.0,0.000946]
["bitfinex","BTCUSD",1717765657713,0.668039,71252.0,71251.0,0.000946]
["bitfinex","BTCUSD",1717765657914,0.768039,71252.0,71251.0,0.000946]
["bitfinex","BTCUSD",1717765658301,1.058732,71252.0,71251.0,0.000946]
["bitfinex","BTCUSD",1717765658498,1.071732,71252.0,71251.0,0.000946]
["bitfinex","BTCUSD",1717765658977,0.240346,71252.0,71251.0,0.000946]
["bitfinex","BTCUSD",1717765659210,0.521039,71252.0,71251.0,0.000946]
["bitfinex","BTCUSD",1717765659413,0.801732,71252.0,71251.0,0.000946]
["bitfinex","BTCUSD",1717765659644,1.048432,71252.0,71251.0,0.000946]
["bitfinex","BTCUSD",1717765659843,1.048432,71252.0,71251.0,0.001946]
["bitfinex","BTCUSD",1717765660005,1.058432,71252.0,71251.0,0.001946]
["bitfinex","BTCUSD",1717765660422,1.071432,71252.0,71251.0,0.001946]
["bitfinex","BTCUSD",1717765661200,1.081432,71252.0,71251.0,0.001946]
["bitfinex","BTCUSD",1717765662922,0.421075,71246.0,71245.0,0.00016896]
["bitfinex","BTCUSD",1717765663169,0.831675,71246.0,71245.0,0.00016896]
["bitfinex","BTCUSD",1717765663599,0.854675,71246.0,71245.0,0.00016896]
["bitfinex","BTCUSD",1717765664530,0.854675,71246.0,71245.0,0.00616896]
["bitfinex","BTCUSD",1717765666525,0.550958,71246.0,71245.0,0.01016896]
["bitfinex","BTCUSD",1717765666733,0.140358,71246.0,71245.0,0.14858789]
["bitfinex","BTCUSD",1717765666877,0.140358,71246.0,71245.0,0.15358789]
["bitfinex","BTCUSD",1717765667076,0.140358,71246.0,71245.0,0.15480325]
["bitfinex","BTCUSD",1717765667497,0.140358,71246.0,71245.0,0.15880325]
["bitfinex","BTCUSD",1717765668058,0.306358,71246.0,71245.0,0.01438432]
["bitfinex","BTCUSD",1717765668465,0.306358,71246.0,71245.0,0.00916896]
["bitfinex","BTCUSD",1717765669039,0.140358,71246.0,71245.0,0.00916896]
["bitfinex","BTCUSD",1717765670467,0.444075,71246.0,71245.0,0.00916896]
["bitfinex","BTCUSD",1717765670638,0.767975,71246.0,71245.0,0.00916896]
["bitfinex","BTCUSD",1717765672601,0.767975,71246.0,71245.0,0.00516896]
["bitfinex","BTCUSD",1717765673009,0.767975,71246.0,71245.0,0.00916896]
["bitfinex","BTCUSD",1717765673362,0.767975,71246.0,71245.0,0.01016896]
["bitfinex","BTCUSD",1717765673770,0.767975,71246.0,71245.0,0.00416896]
["bitfinex","BTCUSD",1717765674329,0.767975,71246.0,71245.0,0.01016896]
["bitfinex","BTCUSD",1717765674482,0.767975,71246.0,71245.0,0.00616896]
["bitfinex","BTCUSD",1717765675685,1.048692,71246.0,71245.0,0.00616896]
["bitfinex","BTCUSD",1717765676038,1.058692,71246.0,71245.0,0.00616896]
["bitfinex","BTCUSD",1717765676247,1.148692,71246.0,71245.0,0.01016896]
["bitfinex","BTCUSD",1717765676696,1.148692,71246.0,71245.0,0.00616896]
["bitfinex","BTCUSD",1717765676914,1.158692,71246.0,71245.0,0.00616896]
["bitfinex","BTCUSD",1717765677361,1.158692,71246.0,71245.0,0.00016896]
["bitfinex","BTCUSD",1717765677636,1.158692,71246.0,71245.0,0.00316896]
["bitfinex","BTCUSD",1717765677837,1.158692,71246.0,71245.0,0.00716896]
["bitfinex","BTCUSD",1717765678268,0.140392,71229.0,71225.0,0.07222824]
["bitfinex","BTCUSD",1717765678494,0.140392,71229.0,71224.0,0.0756]
["bitfinex","BTCUSD",1717765678495,0.280747,71239.0,71224.0,0.0756]
["bitfinex","BTCUSD",1717765678496,0.1404,71225.0,71224.0,0.0756]
["bitfinex","BTCUSD",1717765678714,0.1404,71225.0,71219.0,0.158046]
["bitfinex","BTCUSD",1717765678715,0.140408,71221.0,71219.0,0.158046]
["bitfinex","BTCUSD",1717765678880,0.1704,71226.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717765678881,0.140409,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717765680653,0.140409,71220.0,71219.0,0.004946]
["bitfinex","BTCUSD",1717765680973,0.310809,71220.0,71219.0,0.004946]
["bitfinex","BTCUSD",1717765681219,0.857028,71220.0,71219.0,0.004946]
["bitfinex","BTCUSD",1717765681421,1.160847,71220.0,71219.0,0.004946]
["bitfinex","BTCUSD",1717765681649,1.160847,71220.0,71219.0,0.010946]
["bitfinex","BTCUSD",1717765681840,1.160847,71220.0,71219.0,0.004946]
["bitfinex","BTCUSD",1717765682275,1.160847,71220.0,71219.0,0.010946]
["bitfinex","BTCUSD",1717765683402,1.160847,71220.0,71219.0,0.006946]
["bitfinex","BTCUSD",1717765683601,0.280842,71215.0,71192.0,0.0821]
["bitfinex","BTCUSD",1717765683821,0.280842,71215.0,71193.0,0.29017034]
["bitfinex","BTCUSD",1717765683822,0.1704,71210.0,71193.0,0.29017034]
["bitfinex","BTCUSD",1717765684021,0.140456,71197.0,71194.0,0.14575141]
["bitfinex","BTCUSD",1717765684230,0.140456,71197.0,71195.0,0.14441893]
["bitfinex","BTCUSD",1717765684420,0.140457,71196.0,71195.0,0.14995433]
["bitfinex","BTCUSD",1717765684898,0.140457,71196.0,71195.0,0.0055354]
["bitfinex","BTCUSD",1717765685270,0.1704,71204.0,71194.0,0.006]
["bitfinex","BTCUSD",1717765685271,0.140459,71195.0,71194.0,0.006]
["bitfinex","BTCUSD",1717765686706,0.140461,71194.0,71193.0,0.004]
["bitfinex","BTCUSD",1717765687100,0.140461,71194.0,71191.0,0.14441893]
["bitfinex","BTCUSD",1717765687101,0.140465,71192.0,71191.0,0.14441893]
["bitfinex","BTCUSD",1717765688654,0.140465,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717765690008,0.140467,71191.0,71190.0,0.009493]
["bitfinex","BTCUSD",1717765690230,0.140467,71191.0,71190.0,0.15391193]
["bitfinex","BTCUSD",1717765690619,0.140467,71191.0,71190.0,0.15953519]
["bitfinex","BTCUSD",1717765691352,0.140467,71191.0,71190.0,0.16353519]
["bitfinex","BTCUSD",1717765691751,0.140467,71191.0,71190.0,0.16953519]
["bitfinex","BTCUSD",1717765692358,0.140467,71191.0,71190.0,0.02511626]
["bitfinex","BTCUSD",1717765692537,0.140467,71191.0,71190.0,0.019493]
["bitfinex","BTCUSD",1717765694364,0.421401,71191.0,71190.0,0.019493]
["bitfinex","BTCUSD",1717765694589,0.140467,71191.0,71190.0,0.019493]
["bitfinex","BTCUSD",1717765694788,0.145467,71191.0,71190.0,0.019493]
["bitfinex","BTCUSD",1717765698081,0.421401,71191.0,71190.0,0.019493]
["bitfinex","BTCUSD",1717765698285,0.66877927,71191.0,71190.0,0.019493]
["bitfinex","BTCUSD",1717765698485,0.56417927,71191.0,71190.0,0.019493]
["bitfinex","BTCUSD",1717765698690,0.521401,71191.0,71190.0,0.019493]
["bitfinex","BTCUSD",1717765700073,0.825335,71191.0,71190.0,0.019493]
["bitfinex","BTCUSD",1717765700298,0.544401,71191.0,71190.0,0.013493]
["bitfinex","BTCUSD",1717765700502,0.56108509,71191.0,71190.0,0.013493]
["bitfinex","BTCUSD",1717765700704,0.56108509,71191.0,71190.0,0.015493]
["bitfinex","BTCUSD",1717765700905,0.56108509,71191.0,71190.0,0.009493]
["bitfinex","BTCUSD",1717765701319,0.56108509,71191.0,71190.0,0.019493]
["bitfinex","BTCUSD",1717765701689,0.56108509,71191.0,71190.0,0.009493]
["bitfinex","BTCUSD",1717765701893,0.56108509,71191.0,71190.0,0.019493]
["bitfinex","BTCUSD",1717765702103,0.73148509,71191.0,71190.0,0.019493]
["bitfinex","BTCUSD",1717765702509,0.73148509,71191.0,71190.0,0.015493]
["bitfinex","BTCUSD",1717765704169,0.73148509,71191.0,71190.0,0.013493]
["bitfinex","BTCUSD",1717765704613,0.73148509,71191.0,71190.0,0.015493]
["bitfinex","BTCUSD",1717765705265,0.73148509,71191.0,71190.0,0.025493]
["bitfinex","BTCUSD",1717765705464,0.73148509,71191.0,71190.0,0.013493]
["bitfinex","BTCUSD",1717765705666,0.73148509,71191.0,71190.0,0.009493]
["bitfinex","BTCUSD",1717765705870,0.73148509,71191.0,71190.0,0.015493]
["bitfinex","BTCUSD",1717765706076,0.73148509,71191.0,71190.0,0.019493]
["bitfinex","BTCUSD",1717765707323,0.73148509,71191.0,71190.0,0.16129063]
["bitfinex","BTCUSD",1717765707521,0.73148509,71191.0,71190.0,0.15529063]
["bitfinex","BTCUSD",1717765707720,0.73148509,71191.0,71190.0,0.15929063]
["bitfinex","BTCUSD",1717765707947,0.73148509,71191.0,71190.0,0.16529063]
["bitfinex","BTCUSD",1717765708751,1.03241909,71191.0,71190.0,0.16529063]
["bitfinex","BTCUSD",1717765708918,1.11051909,71191.0,71190.0,0.11979063]
["bitfinex","BTCUSD",1717765709147,1.11051909,71191.0,71179.0,0.009493]
["bitfinex","BTCUSD",1717765709148,0.421465,71180.0,71179.0,0.009493]
["bitfinex","BTCUSD",1717765709350,0.724865,71180.0,71179.0,0.009493]
["bitfinex","BTCUSD",1717765709945,0.734865,71180.0,71179.0,0.009493]
["bitfinex","BTCUSD",1717765710292,1.01567301,71180.0,71179.0,0.009493]
["bitfinex","BTCUSD",1717765710496,1.00567301,71180.0,71179.0,0.009493]
["bitfinex","BTCUSD",1717765710656,1.01567301,71180.0,71179.0,0.009493]
["bitfinex","BTCUSD",1717765710857,1.00567301,71180.0,71179.0,0.009493]
["bitfinex","BTCUSD",1717765711080,1.01567301,71180.0,71179.0,0.009493]
["bitfinex","BTCUSD",1717765711280,1.00567301,71180.0,71179.0,0.009493]
["bitfinex","BTCUSD",1717765711487,1.00567301,71180.0,71179.0,0.010493]
["bitfinex","BTCUSD",1717765712550,1.01267301,71180.0,71179.0,0.011493]
["bitfinex","BTCUSD",1717765712678,1.00267301,71180.0,71179.0,0.011493]
["bitfinex","BTCUSD",1717765713480,0.14731901,71180.0,71179.0,0.249893]
["bitfinex","BTCUSD",1717765713805,0.14731901,71180.0,71179.0,0.25614079]
["bitfinex","BTCUSD",1717765714408,0.14731901,71180.0,71179.0,0.01674079]
["bitfinex","BTCUSD",1717765714409,0.42129601,71180.0,71179.0,0.01674079]
["bitfinex","BTCUSD",1717765714784,0.42129601,71180.0,71179.0,0.01874079]
["bitfinex","BTCUSD",1717765715293,0.42129601,71180.0,71179.0,0.01774079]
["bitfinex","BTCUSD",1717765715586,0.42629601,71180.0,71179.0,0.02174079]
["bitfinex","BTCUSD",1717765715741,0.14531901,71180.0,71179.0,0.02174079]
["bitfinex","BTCUSD",1717765716445,0.16248655,71180.0,71179.0,0.02174079]
["bitfinex","BTCUSD",1717765719092,0.44346355,71180.0,71179.0,0.16754461]
["bitfinex","BTCUSD",1717765719291,0.44346355,71180.0,71179.0,0.02174079]
["bitfinex","BTCUSD",1717765720538,0.16248655,71180.0,71179.0,0.02174079]
["bitfinex","BTCUSD",1717765721531,0.02216754,71180.0,71179.0,0.26049152]
["bitfinex","BTCUSD",1717765721730,0.02216754,71180.0,71179.0,0.25054706]
["bitfinex","BTCUSD",1717765722287,0.02216754,71180.0,71179.0,0.41229152]
["bitfinex","BTCUSD",1717765722288,0.16265554,71180.0,71179.0,0.41229152]
["bitfinex","BTCUSD",1717765722501,0.16265554,71180.0,71179.0,0.40234706]
["bitfinex","BTCUSD",1717765722727,0.16265554,71180.0,71179.0,0.41229152]
["bitfinex","BTCUSD",1717765723491,0.16265554,71180.0,71179.0,0.40234706]
["bitfinex","BTCUSD",1717765723907,0.16265554,71180.0,71179.0,0.41229152]
["bitfinex","BTCUSD",1717765724509,0.16265554,71180.0,71179.0,0.40234706]
["bitfinex","BTCUSD",1717765724833,0.16265554,71180.0,71179.0,0.41229152]
["bitfinex","BTCUSD",1717765725065,0.16265554,71180.0,71179.0,0.40234706]
["bitfinex","BTCUSD",1717765727114,0.16265554,71180.0,71179.0,0.41229152]
["bitfinex","BTCUSD",1717765727916,0.16265554,71180.0,71179.0,0.40234706]
["bitfinex","BTCUSD",1717765728146,0.02216754,71180.0,71179.0,0.40234706]
["bitfinex","BTCUSD",1717765728344,0.02216754,71180.0,71179.0,0.41229152]
["bitfinex","BTCUSD",1717765729115,0.02216754,71180.0,71179.0,0.42229152]
["bitfinex","BTCUSD",1717765729655,0.02216754,71180.0,71179.0,0.41229152]
["bitfinex","BTCUSD",1717765730258,0.02216754,71180.0,71179.0,0.25654079]
["bitfinex","BTCUSD",1717765730898,0.02216754,71180.0,71179.0,0.02174079]
["bitfinex","BTCUSD",1717765731096,0.16265554,71180.0,71179.0,0.02174079]
["bitfinex","BTCUSD",1717765731497,0.16265554,71180.0,71179.0,0.015493]
["bitfinex","BTCUSD",1717765734254,0.16265554,71180.0,71179.0,0.0220123]
["bitfinex","BTCUSD",1717765735308,0.02216754,71180.0,71179.0,0.0220123]
["bitfinex","BTCUSD",1717765735468,0.02216754,71180.0,71179.0,0.1746123]
["bitfinex","BTCUSD",1717765736253,0.16265554,71180.0,71179.0,0.1746123]
["bitfinex","BTCUSD",1717765738537,0.02216754,71180.0,71179.0,0.18455676]
["bitfinex","BTCUSD",1717765740208,0.16265554,71180.0,71179.0,0.1746123]
["bitfinex","BTCUSD",1717765742207,0.16265554,71180.0,71179.0,0.0220123]
["bitfinex","BTCUSD",1717765742413,0.79173254,71180.0,71179.0,0.0220123]
["bitfinex","BTCUSD",1717765742558,1.08270954,71180.0,71179.0,0.015493]
["bitfinex","BTCUSD",1717765742992,1.15800954,71180.0,71179.0,0.015493]
["bitfinex","BTCUSD",1717765743198,1.15784045,71180.0,71179.0,0.015493]
["bitfinex","BTCUSD",1717765743398,0.611501,71174.0,71173.0,0.009493]
["bitfinex","BTCUSD",1717765743624,1.122101,71174.0,71173.0,0.009493]
["bitfinex","BTCUSD",1717765743977,1.145101,71174.0,71173.0,0.009493]
["bitfinex","BTCUSD",1717765744777,1.426102,71174.0,71173.0,0.009493]
["bitfinex","BTCUSD",1717765745426,1.145101,71174.0,71173.0,0.009493]
["bitfinex","BTCUSD",1717765745726,1.155101,71174.0,71173.0,0.009493]
["bitfinex","BTCUSD",1717765746131,1.156101,71174.0,71173.0,0.011493]
["bitfinex","BTCUSD",1717765746333,1.437102,71174.0,71173.0,0.009493]
["bitfinex","BTCUSD",1717765746526,0.985701,71174.0,71173.0,0.009493]
["bitfinex","BTCUSD",1717765746786,1.154101,71174.0,71173.0,0.010493]
["bitfinex","BTCUSD",1717765747242,1.64240258,71174.0,71173.0,0.003523]
["bitfinex","BTCUSD",1717765747373,0.29912,71164.0,71163.0,0.000946]
["bitfinex","BTCUSD",1717765747578,0.57492,71164.0,71163.0,0.000946]
["bitfinex","BTCUSD",1717765747780,0.57492,71164.0,71149.0,0.00994446]
["bitfinex","BTCUSD",1717765747781,0.140534,71157.0,71143.0,0.24886039]
["bitfinex","BTCUSD",1717765748036,0.140534,71157.0,71144.0,0.29681187]
["bitfinex","BTCUSD",1717765748212,0.140534,71157.0,71145.0,0.14584035]
["bitfinex","BTCUSD",1717765748413,0.140534,71157.0,71146.0,0.29025928]
["bitfinex","BTCUSD",1717765748612,0.140534,71157.0,71146.0,0.15096994]
["bitfinex","BTCUSD",1717765749019,0.02,71163.0,71146.0,0.15096994]
["bitfinex","BTCUSD",1717765749020,0.140526,71161.0,71152.0,0.07222824]
["bitfinex","BTCUSD",1717765749229,0.15088165,71174.0,71152.0,0.07222824]
["bitfinex","BTCUSD",1717765749230,0.108,71174.0,71153.0,0.15099465]
["bitfinex","BTCUSD",1717765749475,0.008,71174.0,71163.0,0.005]
["bitfinex","BTCUSD",1717765749651,0.140511,71169.0,71164.0,0.14441893]
["bitfinex","BTCUSD",1717765749942,0.140512,71168.0,71164.0,0.15098592]
["bitfinex","BTCUSD",1717765750360,0.140505,71172.0,71164.0,0.15098592]
["bitfinex","BTCUSD",1717765750803,0.140505,71172.0,71165.0,0.2327]
["bitfinex","BTCUSD",1717765750990,0.140505,71172.0,71166.0,0.15098433]
["bitfinex","BTCUSD",1717765751820,0.140512,71168.0,71166.0,0.15098433]
["bitfinex","BTCUSD",1717765752366,0.140506,71171.0,71166.0,0.15098433]
["bitfinex","BTCUSD",1717765752776,0.140512,71169.0,71166.0,0.15098433]
["bitfinex","BTCUSD",1717765753177,0.140512,71168.0,71166.0,0.15098433]
["bitfinex","BTCUSD",1717765753615,0.140512,71168.0,71166.0,0.15198433]
["bitfinex","BTCUSD",1717765754032,0.140512,71168.0,71166.0,0.15098433]
["bitfinex","BTCUSD",1717765754651,0.140512,71168.0,71166.0,0.15198433]
["bitfinex","BTCUSD",1717765754827,0.140512,71168.0,71166.0,0.15098433]
["bitfinex","BTCUSD",1717765755355,0.140506,71171.0,71166.0,0.15198433]
["bitfinex","BTCUSD",1717765756743,0.140506,71171.0,71166.0,0.15098433]
["bitfinex","BTCUSD",1717765757192,0.140506,71171.0,71166.0,0.15598433]
["bitfinex","BTCUSD",1717765757691,0.140506,71171.0,71166.0,0.15898433]
["bitfinex","BTCUSD",1717765758071,0.34961194,71180.0,71166.0,0.15898433]
["bitfinex","BTCUSD",1717765758072,0.02285845,71180.0,71166.0,0.15898433]
["bitfinex","BTCUSD",1717765758892,0.140497,71176.0,71166.0,0.15898433]
["bitfinex","BTCUSD",1717765759108,0.02285845,71180.0,71168.0,0.202]
["bitfinex","BTCUSD",1717765759242,0.02285845,71180.0,71167.0,0.00435929]
["bitfinex","BTCUSD",1717765759243,0.16334845,71180.0,71169.0,0.34641893]
["bitfinex","BTCUSD",1717765759443,0.140491,71179.0,71170.0,0.219607]
["bitfinex","BTCUSD",1717765759663,0.02285845,71180.0,71171.0,0.45211165]
["bitfinex","BTCUSD",1717765759859,0.16334845,71180.0,71171.0,0.31283345]
["bitfinex","BTCUSD",1717765760064,0.16334845,71180.0,71172.0,0.14579417]
["bitfinex","BTCUSD",1717765760285,0.16334845,71180.0,71173.0,0.2902131]
["bitfinex","BTCUSD",1717765760582,0.16334845,71180.0,71174.0,0.14579417]
["bitfinex","BTCUSD",1717765760837,0.16334845,71180.0,71175.0,0.2902131]
["bitfinex","BTCUSD",1717765761008,0.16334845,71180.0,71176.0,0.14579417]
["bitfinex","BTCUSD",1717765761211,0.02285845,71180.0,71177.0,0.14441893]
["bitfinex","BTCUSD",1717765761418,0.02285845,71180.0,71177.0,0.15092869]
["bitfinex","BTCUSD",1717765763913,0.00569091,71180.0,71179.0,0.34249]
["bitfinex","BTCUSD",1717765764126,0.00569091,71180.0,71179.0,0.63269593]
["bitfinex","BTCUSD",1717765764330,0.00569091,71180.0,71179.0,0.6392041]
["bitfinex","BTCUSD",1717765764526,0.00569091,71180.0,71179.0,0.9201851]
["bitfinex","BTCUSD",1717765764734,0.00569091,71180.0,71179.0,1.3011661]
["bitfinex","BTCUSD",1717765764938,0.479,71202.0,71179.0,1.3011661]
["bitfinex","BTCUSD",1717765764939,0.479,71202.0,71198.0,0.140451]
["bitfinex","BTCUSD",1717765765147,0.43336945,71214.0,71199.0,0.52930593]
["bitfinex","BTCUSD",1717765765358,0.140421,71215.0,71202.0,0.140444]
["bitfinex","BTCUSD",1717765765564,0.140421,71215.0,71203.0,0.14441893]
["bitfinex","BTCUSD",1717765765804,0.140421,71215.0,71203.0,0.15087709]
["bitfinex","BTCUSD",1717765766319,0.16491159,71218.0,71204.0,0.00533277]
["bitfinex","BTCUSD",1717765766320,0.01698335,71218.0,71204.0,0.00533277]
["bitfinex","BTCUSD",1717765766529,0.00086,71219.0,71206.0,0.2339]
["bitfinex","BTCUSD",1717765766729,0.00086,71219.0,71207.0,0.29013842]
["bitfinex","BTCUSD",1717765766934,0.00086,71219.0,71208.0,0.14571949]
["bitfinex","BTCUSD",1717765767109,0.00086,71219.0,71209.0,0.14441893]
["bitfinex","BTCUSD",1717765767317,0.00086,71219.0,71209.0,0.15087233]
["bitfinex","BTCUSD",1717765767971,0.01794356,71219.0,71209.0,0.15087233]
["bitfinex","BTCUSD",1717765768365,0.00086,71219.0,71209.0,0.15087233]
["bitfinex","BTCUSD",1717765769139,0.00086,71219.0,71212.0,0.002]
["bitfinex","BTCUSD",1717765769367,0.00086,71219.0,71213.0,0.14441893]
["bitfinex","BTCUSD",1717765769536,0.00086,71219.0,71218.0,0.140413]
["bitfinex","BTCUSD",1717765769750,0.00086,71219.0,71218.0,0.28483193]
["bitfinex","BTCUSD",1717765770104,0.00086,71219.0,71218.0,0.2921134]
["bitfinex","BTCUSD",1717765770420,0.00086,71219.0,71218.0,0.4430134]
["bitfinex","BTCUSD",1717765772238,0.00086,71219.0,71218.0,0.3096004]
["bitfinex","BTCUSD",1717765772441,0.00086,71219.0,71218.0,0.4500134]
["bitfinex","BTCUSD",1717765772588,0.00086,71219.0,71218.0,0.4470134]
["bitfinex","BTCUSD",1717765772955,0.00086,71219.0,71218.0,0.4460134]
["bitfinex","BTCUSD",1717765773395,0.00086,71219.0,71218.0,0.4500134]
["bitfinex","BTCUSD",1717765774657,0.00086,71219.0,71218.0,0.4470134]
["bitfinex","BTCUSD",1717765775037,0.00086,71219.0,71218.0,0.4460134]
["bitfinex","BTCUSD",1717765775442,0.00086,71219.0,71218.0,0.4500134]
["bitfinex","BTCUSD",1717765775688,0.00086,71219.0,71218.0,0.4470134]
["bitfinex","BTCUSD",1717765775830,0.00086,71219.0,71218.0,0.4430134]
["bitfinex","BTCUSD",1717765776034,0.00086,71219.0,71218.0,0.4500134]
["bitfinex","BTCUSD",1717765780299,0.00086,71219.0,71218.0,0.59570799]
["bitfinex","BTCUSD",1717765782209,0.00086,71219.0,71218.0,0.79770799]
["bitfinex","BTCUSD",1717765783436,0.00086,71219.0,71218.0,0.68842729]
["bitfinex","BTCUSD",1717765783655,0.00086,71219.0,71218.0,0.83411049]
["bitfinex","BTCUSD",1717765783805,0.00086,71219.0,71218.0,0.83505649]
["bitfinex","BTCUSD",1717765784391,0.00086,71219.0,71218.0,1.11588349]
["bitfinex","BTCUSD",1717765785032,0.00086,71219.0,71218.0,1.53272866]
["bitfinex","BTCUSD",1717765785230,0.00086,71219.0,71218.0,2.05992288]
["bitfinex","BTCUSD",1717765785486,0.00086,71219.0,71218.0,2.37276805]
["bitfinex","BTCUSD",1717765785900,0.00086,71219.0,71218.0,2.37976805]
["bitfinex","BTCUSD",1717765786135,0.00086,71219.0,71218.0,2.37576805]
["bitfinex","BTCUSD",1717765786456,0.00086,71219.0,71218.0,2.37276805]
["bitfinex","BTCUSD",1717765786658,0.00086,71219.0,71218.0,2.37676805]
["bitfinex","BTCUSD",1717765786886,0.00086,71219.0,71218.0,2.37276805]
["bitfinex","BTCUSD",1717765787976,0.00086,71219.0,71218.0,2.37576805]
["bitfinex","BTCUSD",1717765788638,0.00086,71219.0,71218.0,2.37976805]
["bitfinex","BTCUSD",1717765788846,0.00864,71246.0,71218.0,2.37976805]
["bitfinex","BTCUSD",1717765788847,0.00864,71246.0,71245.0,0.14236]
["bitfinex","BTCUSD",1717765789056,0.00864,71246.0,71245.0,0.43046213]
["bitfinex","BTCUSD",1717765789208,0.00864,71246.0,71245.0,0.4374604]
["bitfinex","BTCUSD",1717765789412,0.00864,71246.0,71245.0,0.2971004]
["bitfinex","BTCUSD",1717765790403,0.00864,71246.0,71245.0,0.3011004]
["bitfinex","BTCUSD",1717765791376,0.00864,71246.0,71245.0,0.51956227]
["bitfinex","BTCUSD",1717765791583,0.00864,71246.0,71245.0,0.52256227]
["bitfinex","BTCUSD",1717765791986,0.00864,71246.0,71245.0,0.51856227]
["bitfinex","BTCUSD",1717765792235,0.00864,71246.0,71245.0,0.51556227]
["bitfinex","BTCUSD",1717765792418,0.00864,71246.0,71245.0,0.65992227]
["bitfinex","BTCUSD",1717765792589,0.00864,71246.0,71245.0,0.65892227]
["bitfinex","BTCUSD",1717765793030,0.00864,71246.0,71245.0,0.65592227]
["bitfinex","BTCUSD",1717765793384,0.00864,71246.0,71245.0,0.65992227]
["bitfinex","BTCUSD",1717765793584,0.00864,71246.0,71245.0,0.65592227]
["bitfinex","BTCUSD",1717765793994,0.00864,71246.0,71245.0,0.65792227]
["bitfinex","BTCUSD",1717765794160,0.00864,71246.0,71245.0,0.85792227]
["bitfinex","BTCUSD",1717765794365,0.00864,71246.0,71245.0,0.65792227]
["bitfinex","BTCUSD",1717765794872,0.00864,71246.0,71245.0,0.65592227]
["bitfinex","BTCUSD",1717765795108,0.00864,71246.0,71245.0,0.85792227]
["bitfinex","BTCUSD",1717765795312,0.00864,71246.0,71245.0,0.86492227]
["bitfinex","BTCUSD",1717765795678,0.00864,71246.0,71245.0,1.29669372]
["bitfinex","BTCUSD",1717765795902,0.00864,71246.0,71245.0,1.09269372]
["bitfinex","BTCUSD",1717765796094,0.00864,71246.0,71245.0,1.37019372]
["bitfinex","BTCUSD",1717765796294,0.00864,71246.0,71245.0,1.37719372]
["bitfinex","BTCUSD",1717765796897,0.00864,71246.0,71245.0,0.90052227]
["bitfinex","BTCUSD",1717765797356,0.00864,71246.0,71245.0,0.90252227]
["bitfinex","BTCUSD",1717765797749,0.00864,71246.0,71245.0,1.10252227]
["bitfinex","BTCUSD",1717765798274,0.00864,71246.0,71245.0,0.90052227]
["bitfinex","BTCUSD",1717765799328,0.00864,71246.0,71245.0,0.52256227]
["bitfinex","BTCUSD",1717765800351,0.00864,71246.0,71245.0,0.37814334]
["bitfinex","BTCUSD",1717765800554,0.168998,71246.0,71245.0,0.37814334]
["bitfinex","BTCUSD",1717765800791,0.191998,71246.0,71245.0,0.37414334]
["bitfinex","BTCUSD",1717765800965,0.191998,71246.0,71245.0,0.39521592]
["bitfinex","BTCUSD",1717765801172,0.191998,71246.0,71245.0,0.01399827]
["bitfinex","BTCUSD",1717765801374,0.191998,71246.0,71245.0,0.15266125]
["bitfinex","BTCUSD",1717765801616,0.191998,71246.0,71245.0,0.14966125]
["bitfinex","BTCUSD",1717765801958,0.191998,71246.0,71245.0,0.15956346]
["bitfinex","BTCUSD",1717765802488,0.191998,71246.0,71245.0,0.15656346]
["bitfinex","BTCUSD",1717765802489,0.357598,71246.0,71245.0,0.15656346]
["bitfinex","BTCUSD",1717765802657,0.191998,71246.0,71245.0,0.15256346]
["bitfinex","BTCUSD",1717765802803,0.191998,71246.0,71245.0,0.00990221]
["bitfinex","BTCUSD",1717765803002,0.572715,71246.0,71245.0,0.01390221]
["bitfinex","BTCUSD",1717765803201,0.582715,71246.0,71245.0,0.007]
["bitfinex","BTCUSD",1717765803445,0.582715,71246.0,71245.0,0.003]
["bitfinex","BTCUSD",1717765803886,0.748615,71246.0,71245.0,0.007]
["bitfinex","BTCUSD",1717765804111,0.828815,71246.0,71245.0,0.003]
["bitfinex","BTCUSD",1717765804277,0.582715,71246.0,71245.0,0.003]
["bitfinex","BTCUSD",1717765805007,0.2434,71230.0,71220.0,0.23961174]
["bitfinex","BTCUSD",1717765805142,0.2434,71230.0,71219.0,0.14041]
["bitfinex","BTCUSD",1717765805143,0.2434,71230.0,71228.0,0.43336945]
["bitfinex","BTCUSD",1717765805348,0.2634,71230.0,71229.0,0.14569204]
["bitfinex","BTCUSD",1717765805681,0.2634,71230.0,71229.0,0.15260873]
["bitfinex","BTCUSD",1717765806116,0.40379,71230.0,71229.0,0.15260873]
["bitfinex","BTCUSD",1717765806286,0.14039,71230.0,71229.0,0.15260873]
["bitfinex","BTCUSD",1717765806493,0.1704,71235.0,71229.0,0.29702766]
["bitfinex","BTCUSD",1717765806697,0.140377,71237.0,71230.0,0.29011097]
["bitfinex","BTCUSD",1717765806872,0.140377,71237.0,71231.0,0.14569204]
["bitfinex","BTCUSD",1717765807075,0.140377,71237.0,71232.0,0.29011097]
["bitfinex","BTCUSD",1717765807272,0.140377,71237.0,71233.0,0.14569204]
["bitfinex","BTCUSD",1717765807493,0.0827,71240.0,71234.0,0.29702313]
["bitfinex","BTCUSD",1717765807743,0.0827,71240.0,71235.0,0.14569204]
["bitfinex","BTCUSD",1717765807881,0.0827,71240.0,71236.0,0.14569204]
["bitfinex","BTCUSD",1717765808080,0.140363,71244.0,71237.0,0.29011097]
["bitfinex","BTCUSD",1717765808325,0.140363,71244.0,71238.0,0.14569204]
["bitfinex","BTCUSD",1717765808525,0.00864,71246.0,71239.0,0.14441893]
["bitfinex","BTCUSD",1717765808740,0.00864,71246.0,71240.0,0.14569204]
["bitfinex","BTCUSD",1717765808956,0.00864,71246.0,71241.0,0.29011097]
["bitfinex","BTCUSD",1717765809163,0.00864,71246.0,71242.0,0.14569204]
["bitfinex","BTCUSD",1717765809363,0.00864,71246.0,71243.0,0.29011097]
["bitfinex","BTCUSD",1717765809578,0.00864,71246.0,71244.0,0.14569204]
["bitfinex","BTCUSD",1717765809738,0.00864,71246.0,71245.0,0.29011097]
["bitfinex","BTCUSD",1717765809942,0.00864,71246.0,71245.0,0.2970268]
["bitfinex","BTCUSD",1717765811149,0.02864,71246.0,71245.0,0.15360787]
["bitfinex","BTCUSD",1717765811357,0.230198,71246.0,71245.0,0.15360787]
["bitfinex","BTCUSD",1717765812318,0.250198,71246.0,71245.0,0.15360787]
["bitfinex","BTCUSD",1717765812715,0.250198,71246.0,71245.0,0.15357737]
["bitfinex","BTCUSD",1717765813121,0.62614324,71246.0,71245.0,0.15357737]
["bitfinex","BTCUSD",1717765813321,0.62614324,71246.0,71245.0,0.00791583]
["bitfinex","BTCUSD",1717765813545,0.79654324,71246.0,71245.0,0.001]
["bitfinex","BTCUSD",1717765814345,0.79654324,71246.0,71228.0,0.43336945]
["bitfinex","BTCUSD",1717765814346,0.65618524,71246.0,71228.0,0.43336945]
["bitfinex","BTCUSD",1717765814545,0.140373,71239.0,71229.0,0.29703643]
["bitfinex","BTCUSD",1717765814748,0.140373,71239.0,71230.0,0.14567502]
["bitfinex","BTCUSD",1717765814986,0.140373,71239.0,71227.0,0.0754]
["bitfinex","BTCUSD",1717765814987,0.140373,71239.0,71231.0,0.29703462]
["bitfinex","BTCUSD",1717765815182,0.140366,71242.0,71232.0,0.14567502]
["bitfinex","BTCUSD",1717765815302,0.140366,71242.0,71231.0,0.1513596]
["bitfinex","BTCUSD",1717765815303,0.140366,71242.0,71233.0,0.29009395]
["bitfinex","BTCUSD",1717765815509,0.140368,71241.0,71234.0,0.31077502]
["bitfinex","BTCUSD",1717765815724,0.140368,71241.0,71235.0,0.297031]
["bitfinex","BTCUSD",1717765815922,0.140368,71241.0,71236.0,0.14567502]
["bitfinex","BTCUSD",1717765816213,0.140371,71240.0,71237.0,0.29702551]
["bitfinex","BTCUSD",1717765816657,0.140371,71240.0,71237.0,0.15135417]
["bitfinex","BTCUSD",1717765817380,0.02,71238.0,71237.0,0.15135417]
["bitfinex","BTCUSD",1717765817589,0.02,71238.0,71237.0,0.14441893]
["bitfinex","BTCUSD",1717765817590,0.160374,71238.0,71237.0,0.14441893]
["bitfinex","BTCUSD",1717765817786,0.160374,71238.0,71237.0,0.15435417]
["bitfinex","BTCUSD",1717765817987,0.236874,71238.0,71237.0,0.00993524]
["bitfinex","BTCUSD",1717765818136,0.216874,71238.0,71237.0,0.003]
["bitfinex","BTCUSD",1717765818536,0.216874,71238.0,71237.0,0.007]
["bitfinex","BTCUSD",1717765819280,0.02,71244.0,71237.0,0.15141893]
["bitfinex","BTCUSD",1717765819462,0.02,71242.0,71237.0,0.15141893]
["bitfinex","BTCUSD",1717765819645,0.140371,71240.0,71238.0,0.00693433]
["bitfinex","BTCUSD",1717765819849,0.00864,71246.0,71238.0,0.00693433]
["bitfinex","BTCUSD",1717765819850,0.21260024,71239.0,71238.0,0.00693433]
["bitfinex","BTCUSD",1717765820047,0.140374,71238.0,71237.0,0.004]
["bitfinex","BTCUSD",1717765820294,0.140374,71238.0,71220.0,0.002]
["bitfinex","BTCUSD",1717765820295,0.160374,71238.0,71227.0,0.140395]
["bitfinex","BTCUSD",1717765820494,0.160374,71238.0,71237.0,0.003]
["bitfinex","BTCUSD",1717765820741,0.160374,71238.0,71237.0,0.007]
["bitfinex","BTCUSD",1717765820945,0.1704,71241.0,71237.0,0.15141893]
["bitfinex","BTCUSD",1717765820946,0.310769,71241.0,71237.0,0.15141893]
["bitfinex","BTCUSD",1717765821147,0.02864,71246.0,71232.0,0.0753]
["bitfinex","BTCUSD",1717765821148,0.02864,71246.0,71238.0,0.14441893]
["bitfinex","BTCUSD",1717765821391,0.02,71243.0,71238.0,0.15135326]
["bitfinex","BTCUSD",1717765821560,0.02,71242.0,71238.0,0.15135326]
["bitfinex","BTCUSD",1717765822217,0.14037,71240.0,71238.0,0.15135326]
["bitfinex","BTCUSD",1717765823879,0.14037,71240.0,71238.0,0.15435326]
["bitfinex","BTCUSD",1717765824085,0.00864,71246.0,71238.0,0.15435326]
["bitfinex","BTCUSD",1717765824261,0.00864,71246.0,71238.0,0.15135326]
["bitfinex","BTCUSD",1717765824469,0.00864,71246.0,71238.0,0.15535326]
["bitfinex","BTCUSD",1717765824979,0.00864,71246.0,71238.0,0.15435326]
["bitfinex","BTCUSD",1717765825348,0.00864,71246.0,71238.0,0.15535326]
["bitfinex","BTCUSD",1717765825548,0.00864,71246.0,71238.0,0.15135326]
["bitfinex","BTCUSD",1717765826223,0.00864,71246.0,71238.0,0.15535326]
["bitfinex","BTCUSD",1717765826437,0.08086824,71246.0,71238.0,0.15535326]
["bitfinex","BTCUSD",1717765827340,0.08086824,71246.0,71238.0,0.31625326]
["bitfinex","BTCUSD",1717765827701,0.08086824,71246.0,71238.0,0.31325326]
["bitfinex","BTCUSD",1717765828084,0.08086824,71246.0,71238.0,0.31625326]
["bitfinex","BTCUSD",1717765828286,0.02,71244.0,71238.0,0.31625326]
["bitfinex","BTCUSD",1717765828484,0.02,71242.0,71238.0,0.15835326]
["bitfinex","BTCUSD",1717765828715,0.02,71243.0,71238.0,0.15835326]
["bitfinex","BTCUSD",1717765828939,0.08086824,71246.0,71238.0,0.15835326]
["bitfinex","BTCUSD",1717765828940,0.02,71244.0,71238.0,0.15835326]
["bitfinex","BTCUSD",1717765829148,0.02,71243.0,71238.0,0.15835326]
["bitfinex","BTCUSD",1717765829403,0.02,71243.0,71238.0,0.15435326]
["bitfinex","BTCUSD",1717765829747,0.1009,71243.0,71238.0,0.15835326]
["bitfinex","BTCUSD",1717765829950,0.2326,71241.0,71238.0,0.15835326]
["bitfinex","BTCUSD",1717765830372,0.140372,71239.0,71238.0,0.007]
["bitfinex","BTCUSD",1717765830987,0.140372,71239.0,71238.0,0.004]
["bitfinex","BTCUSD",1717765831185,0.140372,71239.0,71228.0,0.140393]
["bitfinex","BTCUSD",1717765831395,0.140372,71239.0,71238.0,0.00876397]
["bitfinex","BTCUSD",1717765831569,0.140372,71239.0,71238.0,0.007]
["bitfinex","BTCUSD",1717765831768,0.140372,71239.0,71238.0,0.00576316]
["bitfinex","BTCUSD",1717765832096,0.140372,71239.0,71232.0,0.2383]
["bitfinex","BTCUSD",1717765832413,0.160372,71239.0,71238.0,0.007]
["bitfinex","BTCUSD",1717765832818,0.160372,71239.0,71238.0,0.01276316]
["bitfinex","BTCUSD",1717765833423,0.160372,71239.0,71238.0,0.00876316]
["bitfinex","BTCUSD",1717765834543,0.160372,71239.0,71238.0,0.00576316]
["bitfinex","BTCUSD",1717765834918,0.02,71234.0,71233.0,0.14441893]
["bitfinex","BTCUSD",1717765835329,0.140377,71237.0,71233.0,0.14441893]
["bitfinex","BTCUSD",1717765835330,0.02,71235.0,71233.0,0.14441893]
["bitfinex","BTCUSD",1717765836677,0.2326,71241.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717765836678,0.02,71234.0,71221.0,0.140406]
["bitfinex","BTCUSD",1717765836925,0.1718,71234.0,71233.0,0.004]
["bitfinex","BTCUSD",1717765838439,0.312182,71234.0,71233.0,0.007]
["bitfinex","BTCUSD",1717765838759,0.312182,71234.0,71233.0,0.003]
["bitfinex","BTCUSD",1717765838905,0.140387,71232.0,71222.0,0.14441893]
["bitfinex","BTCUSD",1717765839109,0.140392,71229.0,71223.0,0.14568006]
["bitfinex","BTCUSD",1717765839318,0.140398,71226.0,71224.0,0.29009899]
["bitfinex","BTCUSD",1717765839657,0.140398,71226.0,71224.0,0.14441893]
["bitfinex","BTCUSD",1717765840796,0.160398,71226.0,71224.0,0.14441893]
["bitfinex","BTCUSD",1717765841038,0.1604,71225.0,71224.0,0.14441893]
["bitfinex","BTCUSD",1717765842223,0.1604,71225.0,71224.0,0.14741893]
["bitfinex","BTCUSD",1717765842426,0.1404,71225.0,71224.0,0.15141893]
["bitfinex","BTCUSD",1717765842855,0.1404,71225.0,71224.0,0.14441893]
["bitfinex","BTCUSD",1717765843036,0.1404,71225.0,71224.0,0.14841893]
["bitfinex","BTCUSD",1717765844055,0.1604,71225.0,71224.0,0.14841893]
["bitfinex","BTCUSD",1717765844279,0.1604,71225.0,71224.0,0.004]
["bitfinex","BTCUSD",1717765844478,0.1604,71225.0,71224.0,0.007]
["bitfinex","BTCUSD",1717765844840,0.3195,71225.0,71224.0,0.007]
["bitfinex","BTCUSD",1717765845294,0.3195,71225.0,71224.0,0.004]
["bitfinex","BTCUSD",1717765845524,0.3195,71225.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717765845525,0.160409,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717765845800,0.140409,71220.0,71219.0,0.00687802]
["bitfinex","BTCUSD",1717765846022,0.160409,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717765846262,0.140409,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717765848924,0.140409,71220.0,71219.0,0.003946]
["bitfinex","BTCUSD",1717765849166,0.160409,71220.0,71219.0,0.003946]
["bitfinex","BTCUSD",1717765849401,0.140409,71220.0,71219.0,0.003946]
["bitfinex","BTCUSD",1717765849612,0.160409,71220.0,71219.0,0.003946]
["bitfinex","BTCUSD",1717765849825,0.160409,71220.0,71219.0,0.007946]
["bitfinex","BTCUSD",1717765850034,0.140409,71220.0,71219.0,0.007946]
["bitfinex","BTCUSD",1717765850898,0.160409,71220.0,71219.0,0.007946]
["bitfinex","BTCUSD",1717765851947,0.611628,71220.0,71219.0,0.007946]
["bitfinex","BTCUSD",1717765852157,0.768028,71220.0,71219.0,0.007946]
["bitfinex","BTCUSD",1717765853139,0.768028,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717765853140,0.845028,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717765853346,0.591628,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717765853557,0.611628,71220.0,71219.0,0.004946]
["bitfinex","BTCUSD",1717765853793,0.611628,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717765854230,0.611628,71220.0,71219.0,0.004946]
["bitfinex","BTCUSD",1717765854691,0.611628,71220.0,71219.0,0.007946]
["bitfinex","BTCUSD",1717765855363,0.611628,71220.0,71219.0,0.004946]
["bitfinex","BTCUSD",1717765855825,0.611628,71220.0,71219.0,0.007946]
["bitfinex","BTCUSD",1717765859691,1.122047,71220.0,71219.0,0.007946]
["bitfinex","BTCUSD",1717765859893,1.145047,71220.0,71219.0,0.007946]
["bitfinex","BTCUSD",1717765860798,1.193947,71220.0,71219.0,0.007946]
["bitfinex","BTCUSD",1717765861003,1.496266,71220.0,71219.0,0.007946]
["bitfinex","BTCUSD",1717765861575,1.76638111,71220.0,71219.0,0.007946]
["bitfinex","BTCUSD",1717765861803,1.76638111,71220.0,71219.0,0.004946]
["bitfinex","BTCUSD",1717765861804,1.53068111,71220.0,71219.0,0.004946]
["bitfinex","BTCUSD",1717765862024,1.52068111,71220.0,71219.0,0.003946]
["bitfinex","BTCUSD",1717765862227,1.53068111,71220.0,71219.0,0.003946]
["bitfinex","BTCUSD",1717765862432,1.52068111,71220.0,71219.0,0.003946]
["bitfinex","BTCUSD",1717765862612,1.486266,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717765863019,1.5128685,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717765863224,1.66728743,71220.0,71219.0,5.4e-05]
["bitfinex","BTCUSD",1717765863457,1.66728743,71220.0,71176.0,0.51306945]
["bitfinex","BTCUSD",1717765863458,0.02,71196.0,71176.0,0.51306945]
["bitfinex","BTCUSD",1717765863653,0.02,71194.0,71178.0,0.44038651]
["bitfinex","BTCUSD",1717765863872,0.1704,71194.0,71180.0,0.2299]
["bitfinex","BTCUSD",1717765864105,0.02,71193.0,71180.0,0.2299]
["bitfinex","BTCUSD",1717765864339,0.140471,71189.0,71181.0,0.00630544]
["bitfinex","BTCUSD",1717765864999,0.01,71190.0,71181.0,0.00630544]
["bitfinex","BTCUSD",1717765865000,0.140473,71188.0,71181.0,0.00630544]
["bitfinex","BTCUSD",1717765865204,0.02,71186.0,71181.0,0.00630544]
["bitfinex","BTCUSD",1717765865424,0.160484,71182.0,71181.0,0.00630544]
["bitfinex","BTCUSD",1717765865640,0.330884,71182.0,71181.0,0.00630544]
["bitfinex","BTCUSD",1717765865891,0.330884,71182.0,71178.0,0.14441893]
["bitfinex","BTCUSD",1717765865892,0.14049,71180.0,71178.0,0.14441893]
["bitfinex","BTCUSD",1717765866259,0.16049,71180.0,71178.0,0.14441893]
["bitfinex","BTCUSD",1717765866476,0.02,71179.0,71178.0,0.14441893]
["bitfinex","BTCUSD",1717765867041,0.16049,71180.0,71178.0,0.14441893]
["bitfinex","BTCUSD",1717765867259,0.02,71179.0,71178.0,0.14441893]
["bitfinex","BTCUSD",1717765867846,0.16049,71180.0,71178.0,0.14441893]
["bitfinex","BTCUSD",1717765868296,0.14049,71180.0,71178.0,0.14441893]
["bitfinex","BTCUSD",1717765868521,0.140481,71184.0,71179.0,0.1611]
["bitfinex","BTCUSD",1717765868843,0.140481,71184.0,71180.0,0.14441893]
["bitfinex","BTCUSD",1717765869059,0.1704,71189.0,71180.0,0.14441893]
["bitfinex","BTCUSD",1717765869227,0.140473,71188.0,71180.0,0.14441893]
["bitfinex","BTCUSD",1717765869430,0.140473,71188.0,71181.0,0.0802]
["bitfinex","BTCUSD",1717765869631,0.140473,71188.0,71182.0,0.14441893]
["bitfinex","BTCUSD",1717765870626,0.140473,71188.0,71183.0,0.1585]
["bitfinex","BTCUSD",1717765870823,0.140473,71188.0,71184.0,0.14441893]
["bitfinex","BTCUSD",1717765871208,0.3451,71202.0,71186.0,0.2413]
["bitfinex","BTCUSD",1717765871209,0.01714285,71193.0,71186.0,0.2413]
["bitfinex","BTCUSD",1717765871426,0.02,71202.0,71187.0,0.14441893]
["bitfinex","BTCUSD",1717765871427,0.140452,71199.0,71187.0,0.14441893]
["bitfinex","BTCUSD",1717765871803,0.140444,71203.0,71189.0,0.2324]
["bitfinex","BTCUSD",1717765872008,0.140444,71203.0,71190.0,0.14441893]
["bitfinex","BTCUSD",1717765872225,0.01690244,71204.0,71190.0,0.14441893]
["bitfinex","BTCUSD",1717765872226,0.140445,71202.0,71190.0,0.14441893]
["bitfinex","BTCUSD",1717765872426,0.140445,71202.0,71190.0,0.14411393]
["bitfinex","BTCUSD",1717765874806,0.140448,71201.0,71190.0,0.14411393]
["bitfinex","BTCUSD",1717765875024,0.02,71200.0,71190.0,0.14411393]
["bitfinex","BTCUSD",1717765875156,0.160448,71201.0,71190.0,0.14411393]
["bitfinex","BTCUSD",1717765875362,0.160448,71201.0,71190.0,0.14711393]
["bitfinex","BTCUSD",1717765875363,0.140448,71201.0,71190.0,0.14711393]
["bitfinex","BTCUSD",1717765875583,0.140448,71201.0,71190.0,0.15111393]
["bitfinex","BTCUSD",1717765876003,0.140448,71201.0,71190.0,0.14411393]
["bitfinex","BTCUSD",1717765876198,0.140448,71201.0,71190.0,0.14811393]
["bitfinex","BTCUSD",1717765876403,0.140448,71201.0,71190.0,0.15111393]
["bitfinex","BTCUSD",1717765876775,0.160449,71200.0,71190.0,0.15111393]
["bitfinex","BTCUSD",1717765877375,0.140449,71200.0,71190.0,0.15111393]
["bitfinex","BTCUSD",1717765878193,0.140449,71200.0,71191.0,0.0064207]
["bitfinex","BTCUSD",1717765878397,0.140449,71200.0,71192.0,0.14441893]
["bitfinex","BTCUSD",1717765878595,0.140449,71200.0,71193.0,0.00641937]
["bitfinex","BTCUSD",1717765878800,0.01685013,71207.0,71196.0,0.1542]
["bitfinex","BTCUSD",1717765879059,0.479,71208.0,71200.0,0.1638]
["bitfinex","BTCUSD",1717765879199,0.479,71208.0,71201.0,0.14441893]
["bitfinex","BTCUSD",1717765879412,0.479,71208.0,71202.0,0.00640652]
["bitfinex","BTCUSD",1717765879754,0.0114573,71209.0,71203.0,0.14441893]
["bitfinex","BTCUSD",1717765880205,0.0114573,71209.0,71205.0,0.151]
["bitfinex","BTCUSD",1717765880327,0.0114573,71209.0,71206.0,0.28485493]
["bitfinex","BTCUSD",1717765880530,0.0114573,71209.0,71206.0,0.29124879]
["bitfinex","BTCUSD",1717765880753,0.0114573,71209.0,71208.0,0.0827]
["bitfinex","BTCUSD",1717765880965,0.0114573,71209.0,71208.0,0.22711893]
["bitfinex","BTCUSD",1717765881168,0.0114573,71209.0,71208.0,0.23351146]
["bitfinex","BTCUSD",1717765881527,0.0114573,71209.0,71208.0,0.73064446]
["bitfinex","BTCUSD",1717765881846,0.00086,71218.0,71216.0,0.140417]
["bitfinex","BTCUSD",1717765882047,0.00086,71218.0,71214.0,0.002]
["bitfinex","BTCUSD",1717765882048,0.00086,71218.0,71217.0,0.53622048]
["bitfinex","BTCUSD",1717765883587,0.00086,71218.0,71217.0,0.53922048]
["bitfinex","BTCUSD",1717765883800,0.00086,71218.0,71217.0,0.54322048]
["bitfinex","BTCUSD",1717765885167,0.00086,71218.0,71217.0,0.53922048]
["bitfinex","BTCUSD",1717765885563,0.00086,71218.0,71217.0,0.54022048]
["bitfinex","BTCUSD",1717765885908,0.00086,71218.0,71217.0,0.15780548]
["bitfinex","BTCUSD",1717765886330,0.00086,71218.0,71217.0,0.15380548]
["bitfinex","BTCUSD",1717765886686,0.00086,71218.0,71217.0,0.15080548]
["bitfinex","BTCUSD",1717765886687,0.000691,71218.0,71217.0,0.15080548]
["bitfinex","BTCUSD",1717765886888,0.000691,71218.0,71217.0,0.15780548]
["bitfinex","BTCUSD",1717765887088,0.000691,71218.0,71217.0,0.15380548]
["bitfinex","BTCUSD",1717765887478,0.000691,71218.0,71217.0,0.15080548]
["bitfinex","BTCUSD",1717765888651,0.000691,71218.0,71217.0,0.15480548]
["bitfinex","BTCUSD",1717765889056,0.000691,71218.0,71217.0,0.15380548]
["bitfinex","BTCUSD",1717765889480,0.000691,71218.0,71217.0,0.15780548]
["bitfinex","BTCUSD",1717765889682,0.000691,71218.0,71217.0,0.15480548]
["bitfinex","BTCUSD",1717765890122,0.000691,71218.0,71217.0,0.15780548]
["bitfinex","BTCUSD",1717765890970,0.000691,71218.0,71217.0,0.15480548]
["bitfinex","BTCUSD",1717765891940,0.000691,71218.0,71217.0,0.15080548]
["bitfinex","BTCUSD",1717765892521,0.020691,71218.0,71217.0,0.01038655]
["bitfinex","BTCUSD",1717765892690,0.141104,71218.0,71217.0,0.01338655]
["bitfinex","BTCUSD",1717765892933,0.020691,71218.0,71217.0,0.00938655]
["bitfinex","BTCUSD",1717765893080,0.000691,71218.0,71211.0,0.140426]
["bitfinex","BTCUSD",1717765893258,0.000691,71218.0,71217.0,0.004]
["bitfinex","BTCUSD",1717765893482,0.000691,71218.0,71217.0,0.00936221]
["bitfinex","BTCUSD",1717765893982,0.000691,71218.0,71217.0,0.01036221]
["bitfinex","BTCUSD",1717765894576,0.000691,71218.0,71217.0,0.15478114]
["bitfinex","BTCUSD",1717765894802,0.000691,71218.0,71217.0,0.39598114]
["bitfinex","BTCUSD",1717765896169,0.000691,71218.0,71217.0,0.53639614]
["bitfinex","BTCUSD",1717765896380,0.000691,71218.0,71217.0,0.53939614]
["bitfinex","BTCUSD",1717765902197,0.000691,71218.0,71217.0,0.74139614]
["bitfinex","BTCUSD",1717765902415,0.000691,71218.0,71217.0,1.1679169]
["bitfinex","BTCUSD",1717765903194,0.000691,71218.0,71217.0,1.16390765]
["bitfinex","BTCUSD",1717765903451,0.000691,71218.0,71217.0,1.2011811]
["bitfinex","BTCUSD",1717765903807,0.000691,71218.0,71217.0,1.2021811]
["bitfinex","BTCUSD",1717765904130,0.000691,71218.0,71217.0,1.2051811]
["bitfinex","BTCUSD",1717765904798,0.000691,71218.0,71217.0,1.6860121]
["bitfinex","BTCUSD",1717765905017,0.000691,71218.0,71217.0,1.7860121]
["bitfinex","BTCUSD",1717765905181,0.000691,71218.0,71217.0,1.82610709]
["bitfinex","BTCUSD",1717765905946,0.000691,71218.0,71217.0,1.7860121]
["bitfinex","BTCUSD",1717765906365,0.000691,71218.0,71217.0,1.82610709]
["bitfinex","BTCUSD",1717765907003,0.000691,71218.0,71217.0,1.7860121]
["bitfinex","BTCUSD",1717765909392,0.000691,71218.0,71217.0,1.80708856]
["bitfinex","BTCUSD",1717765909732,0.000691,71218.0,71217.0,1.80707209]
["bitfinex","BTCUSD",1717765910353,0.000691,71218.0,71217.0,1.60707209]
["bitfinex","BTCUSD",1717765910581,0.000691,71218.0,71217.0,1.78599771]
["bitfinex","BTCUSD",1717765910945,0.000691,71218.0,71217.0,1.22624109]
["bitfinex","BTCUSD",1717765911279,0.000691,71218.0,71217.0,1.26789326]
["bitfinex","BTCUSD",1717765911474,0.000691,71218.0,71217.0,1.48896764]
["bitfinex","BTCUSD",1717765912269,0.000691,71218.0,71217.0,1.76979864]
["bitfinex","BTCUSD",1717765912465,0.000691,71218.0,71217.0,1.48896764]
["bitfinex","BTCUSD",1717765912910,0.000691,71218.0,71217.0,1.48991364]
["bitfinex","BTCUSD",1717765913571,0.000691,71218.0,71217.0,1.28991364]
["bitfinex","BTCUSD",1717765914344,0.000691,71218.0,71217.0,1.28791364]
["bitfinex","BTCUSD",1717765914565,0.000691,71218.0,71217.0,1.28991364]
["bitfinex","BTCUSD",1717765915191,0.000691,71218.0,71217.0,1.144248]
["bitfinex","BTCUSD",1717765915398,0.000691,71218.0,71217.0,1.50842158]
["bitfinex","BTCUSD",1717765915536,0.000691,71218.0,71217.0,1.50642158]
["bitfinex","BTCUSD",1717765915732,0.000691,71218.0,71217.0,1.28991743]
["bitfinex","BTCUSD",1717765915972,0.000691,71218.0,71217.0,1.50637237]
["bitfinex","BTCUSD",1717765916182,0.000691,71218.0,71217.0,0.66583722]
["bitfinex","BTCUSD",1717765916524,0.000691,71218.0,71217.0,0.86326651]
["bitfinex","BTCUSD",1717765916896,0.000691,71218.0,71217.0,0.66583725]
["bitfinex","BTCUSD",1717765917250,0.000691,71218.0,71217.0,0.76026705]
["bitfinex","BTCUSD",1717765917455,0.000691,71218.0,71217.0,0.54176258]
["bitfinex","BTCUSD",1717765918088,0.000691,71218.0,71217.0,0.44176258]
["bitfinex","BTCUSD",1717765918715,0.000691,71218.0,71217.0,0.43776258]
["bitfinex","BTCUSD",1717765919126,0.000691,71218.0,71217.0,0.44476258]
["bitfinex","BTCUSD",1717765919507,0.000691,71218.0,71217.0,0.43776258]
["bitfinex","BTCUSD",1717765920002,0.000691,71218.0,71217.0,0.44476258]
["bitfinex","BTCUSD",1717765920424,0.000522,71218.0,71217.0,0.44476258]
["bitfinex","BTCUSD",1717765921434,0.000522,71218.0,71217.0,0.30434758]
["bitfinex","BTCUSD",1717765921835,0.236722,71218.0,71217.0,0.30034758]
["bitfinex","BTCUSD",1717765922438,0.236722,71218.0,71217.0,0.30434758]
["bitfinex","BTCUSD",1717765922641,0.236722,71218.0,71217.0,0.29734758]
["bitfinex","BTCUSD",1717765923093,0.236722,71218.0,71217.0,0.30134758]
["bitfinex","BTCUSD",1717765923301,0.236722,71218.0,71217.0,0.15867793]
["bitfinex","BTCUSD",1717765923451,0.236722,71218.0,71217.0,0.15467793]
["bitfinex","BTCUSD",1717765923816,0.156522,71218.0,71217.0,0.15467793]
["bitfinex","BTCUSD",1717765924018,0.150522,71218.0,71217.0,0.15567793]
["bitfinex","BTCUSD",1717765924635,0.150522,71218.0,71217.0,0.15867793]
["bitfinex","BTCUSD",1717765924847,0.232622,71218.0,71217.0,0.15867793]
["bitfinex","BTCUSD",1717765925460,0.232622,71218.0,71217.0,0.15236493]
["bitfinex","BTCUSD",1717765925878,0.232622,71218.0,71217.0,0.15882408]
["bitfinex","BTCUSD",1717765926090,0.232622,71218.0,71217.0,0.15482408]
["bitfinex","BTCUSD",1717765926418,0.232622,71218.0,71217.0,0.15882408]
["bitfinex","BTCUSD",1717765926615,0.232622,71218.0,71217.0,0.15582408]
["bitfinex","BTCUSD",1717765926847,0.232622,71218.0,71217.0,0.15182408]
["bitfinex","BTCUSD",1717765927044,0.232622,71218.0,71217.0,0.15482408]
["bitfinex","BTCUSD",1717765927207,0.232622,71218.0,71217.0,0.15882408]
["bitfinex","BTCUSD",1717765930433,0.000522,71218.0,71217.0,0.15882408]
["bitfinex","BTCUSD",1717765931008,0.000522,71218.0,71217.0,0.15877637]
["bitfinex","BTCUSD",1717765932478,0.000522,71218.0,71217.0,0.15847137]
["bitfinex","BTCUSD",1717765933110,0.000522,71218.0,71217.0,0.29888637]
["bitfinex","BTCUSD",1717765937315,0.000522,71218.0,71217.0,0.50088637]
["bitfinex","BTCUSD",1717765937521,0.000522,71218.0,71217.0,0.58248637]
["bitfinex","BTCUSD",1717765937733,0.000522,71218.0,71217.0,0.74538637]
["bitfinex","BTCUSD",1717765938086,0.000522,71218.0,71217.0,0.84538637]
["bitfinex","BTCUSD",1717765939670,0.000522,71218.0,71217.0,0.64338637]
["bitfinex","BTCUSD",1717765940243,0.000522,71218.0,71217.0,0.78907095]
["bitfinex","BTCUSD",1717765941256,0.000522,71218.0,71217.0,0.78907044]
["bitfinex","BTCUSD",1717765943723,0.000522,71218.0,71217.0,0.99107044]
["bitfinex","BTCUSD",1717765944963,0.000522,71218.0,71217.0,1.27190144]
["bitfinex","BTCUSD",1717765946221,0.000522,71218.0,71217.0,1.06990144]
["bitfinex","BTCUSD",1717765946514,0.000522,71218.0,71217.0,0.96990144]
["bitfinex","BTCUSD",1717765948285,0.000522,71218.0,71217.0,1.17190144]
["bitfinex","BTCUSD",1717765948906,0.000522,71218.0,71217.0,0.97190144]
["bitfinex","BTCUSD",1717765949105,0.000522,71218.0,71217.0,0.96990144]
["bitfinex","BTCUSD",1717765950673,0.000522,71218.0,71217.0,0.44457044]
["bitfinex","BTCUSD",1717765950878,0.164922,71218.0,71217.0,0.44457044]
["bitfinex","BTCUSD",1717765951086,0.164922,71218.0,71217.0,0.30415544]
["bitfinex","BTCUSD",1717765951219,0.240122,71218.0,71217.0,0.30415544]
["bitfinex","BTCUSD",1717765952625,0.23951133,71218.0,71217.0,0.30415544]
["bitfinex","BTCUSD",1717765953337,0.23934233,71218.0,71217.0,0.30415544]
["bitfinex","BTCUSD",1717765953841,0.25934233,71218.0,71217.0,0.30415544]
["bitfinex","BTCUSD",1717765954271,0.25934233,71218.0,71217.0,0.15201222]
["bitfinex","BTCUSD",1717765954517,0.25934233,71218.0,71217.0,0.14901222]
["bitfinex","BTCUSD",1717765954651,0.25934233,71218.0,71217.0,0.15514518]
["bitfinex","BTCUSD",1717765954851,0.25934233,71218.0,71217.0,0.15814518]
["bitfinex","BTCUSD",1717765955172,0.39975533,71218.0,71217.0,0.15814518]
["bitfinex","BTCUSD",1717765955380,0.39975533,71218.0,71217.0,0.01007896]
["bitfinex","BTCUSD",1717765955613,0.39975533,71218.0,71217.0,0.003946]
["bitfinex","BTCUSD",1717765955786,0.39975533,71218.0,71217.0,0.007946]
["bitfinex","BTCUSD",1717765956254,0.39975533,71218.0,71217.0,0.003946]
["bitfinex","BTCUSD",1717765956608,0.39975533,71218.0,71217.0,0.004946]
["bitfinex","BTCUSD",1717765957140,0.39975533,71218.0,71217.0,0.007946]
["bitfinex","BTCUSD",1717765957475,0.39975533,71218.0,71217.0,0.004946]
["bitfinex","BTCUSD",1717765957876,0.39975533,71218.0,71217.0,0.007946]
["bitfinex","BTCUSD",1717765958321,0.39975533,71218.0,71217.0,0.003946]
["bitfinex","BTCUSD",1717765959334,0.39975533,71218.0,71217.0,0.007946]
["bitfinex","BTCUSD",1717765959737,0.140429,71211.0,71204.0,0.04100587]
["bitfinex","BTCUSD",1717765960054,0.2456,71207.0,71205.0,0.29012371]
["bitfinex","BTCUSD",1717765960265,0.2656,71207.0,71206.0,0.14570478]
["bitfinex","BTCUSD",1717765960484,0.406035,71207.0,71206.0,0.29012371]
["bitfinex","BTCUSD",1717765960683,0.406035,71207.0,71206.0,0.15057523]
["bitfinex","BTCUSD",1717765962412,0.386035,71207.0,71206.0,0.15457523]
["bitfinex","BTCUSD",1717765962873,0.2456,71207.0,71206.0,0.15457523]
["bitfinex","BTCUSD",1717765963048,0.37583,71210.0,71206.0,0.15457523]
["bitfinex","BTCUSD",1717765963220,0.140432,71209.0,71207.0,0.14441893]
["bitfinex","BTCUSD",1717765963428,0.2354,71210.0,71207.0,0.14441893]
["bitfinex","BTCUSD",1717765963631,0.140432,71209.0,71208.0,0.00630663]
["bitfinex","BTCUSD",1717765963831,0.140432,71209.0,71208.0,0.15072556]
["bitfinex","BTCUSD",1717765964087,0.140432,71209.0,71208.0,0.14441893]
["bitfinex","BTCUSD",1717765964302,0.01660434,71218.0,71208.0,0.15072556]
["bitfinex","BTCUSD",1717765964303,0.140426,71212.0,71208.0,0.15072556]
["bitfinex","BTCUSD",1717765964503,0.140426,71212.0,71209.0,0.14441893]
["bitfinex","BTCUSD",1717765964940,0.140426,71212.0,71210.0,0.0063053]
["bitfinex","BTCUSD",1717765965141,0.140418,71216.0,71211.0,0.14441893]
["bitfinex","BTCUSD",1717765965500,0.14042,71215.0,71212.0,0.00630397]
["bitfinex","BTCUSD",1717765965676,0.14042,71215.0,71213.0,0.14441893]
["bitfinex","BTCUSD",1717765965901,0.14042,71215.0,71214.0,0.00630264]
["bitfinex","BTCUSD",1717765965902,0.16042,71215.0,71214.0,0.00630264]
["bitfinex","BTCUSD",1717765966101,0.14042,71215.0,71214.0,0.15072157]
["bitfinex","BTCUSD",1717765966305,0.19018374,71224.0,71214.0,0.15072157]
["bitfinex","BTCUSD",1717765966306,0.140414,71218.0,71214.0,0.15072157]
["bitfinex","BTCUSD",1717765966507,0.140414,71218.0,71215.0,0.14441893]
["bitfinex","BTCUSD",1717765966904,0.140414,71218.0,71216.0,0.0066438]
["bitfinex","BTCUSD",1717765967111,0.140414,71218.0,71217.0,0.14441893]
["bitfinex","BTCUSD",1717765967312,0.140414,71218.0,71217.0,0.15106178]
["bitfinex","BTCUSD",1717765969610,0.140414,71218.0,71217.0,0.15506178]
["bitfinex","BTCUSD",1717765970140,0.160414,71218.0,71217.0,0.15506178]
["bitfinex","BTCUSD",1717765970348,0.238614,71218.0,71217.0,0.15506178]
["bitfinex","BTCUSD",1717765970523,0.238614,71218.0,71217.0,0.15706178]
["bitfinex","BTCUSD",1717765970524,0.218614,71218.0,71217.0,0.15706178]
["bitfinex","BTCUSD",1717765970974,0.218614,71218.0,71217.0,0.15506178]
["bitfinex","BTCUSD",1717765970975,0.140414,71218.0,71217.0,0.15506178]
["bitfinex","BTCUSD",1717765971378,0.140414,71218.0,71217.0,0.15706178]
["bitfinex","BTCUSD",1717765971809,0.140414,71218.0,71217.0,0.15106178]
["bitfinex","BTCUSD",1717765972013,0.140414,71218.0,71217.0,0.15506178]
["bitfinex","BTCUSD",1717765972224,0.140414,71218.0,71217.0,0.15706178]
["bitfinex","BTCUSD",1717765972446,0.140414,71218.0,71217.0,0.15306178]
["bitfinex","BTCUSD",1717765972654,0.140414,71218.0,71217.0,0.15706178]
["bitfinex","BTCUSD",1717765975715,0.160414,71218.0,71217.0,0.15706178]
["bitfinex","BTCUSD",1717765975942,0.140414,71218.0,71217.0,0.15706178]
["bitfinex","BTCUSD",1717765976139,0.140414,71218.0,71217.0,0.15800778]
["bitfinex","BTCUSD",1717765977365,0.141274,71218.0,71217.0,0.15800778]
["bitfinex","BTCUSD",1717765979565,0.00086,71218.0,71217.0,0.15800778]
["bitfinex","BTCUSD",1717765979972,0.00086,71218.0,71217.0,0.23850778]
["bitfinex","BTCUSD",1717765981181,0.00086,71218.0,71217.0,0.57662278]
["bitfinex","BTCUSD",1717765981349,0.00086,71218.0,71217.0,0.67361322]
["bitfinex","BTCUSD",1717765981562,0.02,71230.0,71223.0,0.140403]
["bitfinex","BTCUSD",1717765981801,0.02,71231.0,71224.0,0.29010937]
["bitfinex","BTCUSD",1717765982026,0.02,71228.0,71225.0,0.14569044]
["bitfinex","BTCUSD",1717765982233,0.1704,71235.0,71224.0,0.15109123]
["bitfinex","BTCUSD",1717765982234,0.02,71226.0,71224.0,0.0066723]
["bitfinex","BTCUSD",1717765982443,0.02,71226.0,71220.0,0.140409]
["bitfinex","BTCUSD",1717765982444,0.02,71225.0,71220.0,0.140409]
["bitfinex","BTCUSD",1717765982658,0.02,71224.0,71221.0,0.2901043]
["bitfinex","BTCUSD",1717765982869,0.02,71224.0,71222.0,0.14568537]
["bitfinex","BTCUSD",1717765983076,0.02,71224.0,71221.0,0.14441893]
["bitfinex","BTCUSD",1717765983077,0.02,71224.0,71223.0,0.14568537]
["bitfinex","BTCUSD",1717765983283,0.02,71224.0,71223.0,0.29840563]
["bitfinex","BTCUSD",1717765983487,0.02,71224.0,71223.0,0.30240563]
["bitfinex","BTCUSD",1717765984061,0.02,71224.0,71223.0,0.1579867]
["bitfinex","BTCUSD",1717765984062,0.160402,71224.0,71223.0,0.1579867]
["bitfinex","BTCUSD",1717765984628,0.160402,71224.0,71223.0,0.01430133]
["bitfinex","BTCUSD",1717765984831,0.160402,71224.0,71223.0,0.01030133]
["bitfinex","BTCUSD",1717765985037,0.160402,71224.0,71217.0,0.000946]
["bitfinex","BTCUSD",1717765985255,0.1704,71226.0,71218.0,0.29011739]
["bitfinex","BTCUSD",1717765985256,0.02,71221.0,71218.0,0.29011739]
["bitfinex","BTCUSD",1717765985472,0.02,71222.0,71219.0,0.14569846]
["bitfinex","BTCUSD",1717765985672,0.02,71222.0,71220.0,0.14441893]
["bitfinex","BTCUSD",1717765985856,0.02,71222.0,71220.0,0.15285753]
["bitfinex","BTCUSD",1717765986272,0.160401,71225.0,71220.0,0.15285753]
["bitfinex","BTCUSD",1717765986492,0.02,71223.0,71220.0,0.15285753]
["bitfinex","BTCUSD",1717765986840,0.02,71221.0,71220.0,0.15285753]
["bitfinex","BTCUSD",1717765988453,0.02,71223.0,71220.0,0.15285753]
["bitfinex","BTCUSD",1717765988657,0.02,71223.0,71220.0,0.15885753]
["bitfinex","BTCUSD",1717765988857,0.02,71223.0,71220.0,0.15485753]
["bitfinex","BTCUSD",1717765989262,0.02,71225.0,71220.0,0.15885753]
["bitfinex","BTCUSD",1717765989466,0.140396,71227.0,71220.0,0.15285753]
["bitfinex","BTCUSD",1717765989678,0.2468,71228.0,71221.0,0.140406]
["bitfinex","BTCUSD",1717765989878,0.2468,71228.0,71222.0,0.29011326]
["bitfinex","BTCUSD",1717765989879,0.02,71226.0,71222.0,0.29011326]
["bitfinex","BTCUSD",1717765990079,0.2468,71228.0,71222.0,0.15285587]
["bitfinex","BTCUSD",1717765990080,0.02,71225.0,71222.0,0.15285587]
["bitfinex","BTCUSD",1717765990433,0.02,71223.0,71222.0,0.15285587]
["bitfinex","BTCUSD",1717765990628,0.02,71223.0,71222.0,0.14441893]
["bitfinex","BTCUSD",1717765990837,0.02,71223.0,71222.0,0.15285587]
["bitfinex","BTCUSD",1717765992454,0.02,71223.0,71222.0,0.15685587]
["bitfinex","BTCUSD",1717765993091,0.02,71223.0,71222.0,0.15885587]
["bitfinex","BTCUSD",1717765993679,0.179,71223.0,71222.0,0.15885587]
["bitfinex","BTCUSD",1717765993882,0.2545,71223.0,71222.0,0.15885587]
["bitfinex","BTCUSD",1717765994715,0.2345,71223.0,71222.0,0.15885587]
["bitfinex","BTCUSD",1717765995143,0.2545,71223.0,71222.0,0.15885587]
["bitfinex","BTCUSD",1717765996360,0.2345,71223.0,71222.0,0.15885587]
["bitfinex","BTCUSD",1717765996646,0.2545,71223.0,71222.0,0.15885587]
["bitfinex","BTCUSD",1717765997543,0.2345,71223.0,71222.0,0.15885587]
["bitfinex","BTCUSD",1717765997925,0.0807,71223.0,71222.0,0.01443694]
["bitfinex","BTCUSD",1717765998332,0.0807,71223.0,71222.0,0.006]
["bitfinex","BTCUSD",1717766000048,0.1007,71223.0,71222.0,0.006]
["bitfinex","BTCUSD",1717766000445,0.398404,71223.0,71222.0,0.006]
["bitfinex","BTCUSD",1717766003175,0.378404,71223.0,71222.0,0.006]
["bitfinex","BTCUSD",1717766003293,0.398404,71223.0,71222.0,0.006]
["bitfinex","BTCUSD",1717766003499,0.378404,71223.0,71222.0,0.006]
["bitfinex","BTCUSD",1717766003912,0.446604,71223.0,71222.0,0.006]
["bitfinex","BTCUSD",1717766004351,0.466604,71223.0,71222.0,0.006]
["bitfinex","BTCUSD",1717766004587,0.48358919,71223.0,71222.0,0.006]
["bitfinex","BTCUSD",1717766005405,0.48358919,71223.0,71222.0,0.15170026]
["bitfinex","BTCUSD",1717766005743,0.48358919,71223.0,71222.0,0.16004193]
["bitfinex","BTCUSD",1717766008288,0.39538919,71223.0,71222.0,0.01434167]
["bitfinex","BTCUSD",1717766008524,0.48358919,71223.0,71222.0,0.01434167]
["bitfinex","BTCUSD",1717766008650,0.48358919,71223.0,71222.0,0.006]
["bitfinex","BTCUSD",1717766010510,0.48444919,71223.0,71222.0,0.006]
["bitfinex","BTCUSD",1717766011040,0.48444919,71223.0,71222.0,0.004]
["bitfinex","BTCUSD",1717766011209,0.48444919,71223.0,71222.0,0.006]
["bitfinex","BTCUSD",1717766011571,0.41624919,71223.0,71222.0,0.006]
["bitfinex","BTCUSD",1717766011771,0.48444919,71223.0,71222.0,0.006]
["bitfinex","BTCUSD",1717766012618,0.48444919,71223.0,71222.0,0.004]
["bitfinex","BTCUSD",1717766013021,0.48444919,71223.0,71222.0,0.006]
["bitfinex","BTCUSD",1717766013792,0.41624919,71223.0,71222.0,0.006]
["bitfinex","BTCUSD",1717766014171,0.15824919,71223.0,71222.0,0.15170326]
["bitfinex","BTCUSD",1717766014622,0.15824919,71223.0,71222.0,0.15954301]
["bitfinex","BTCUSD",1717766015252,0.01784519,71223.0,71222.0,0.30396194]
["bitfinex","BTCUSD",1717766017155,0.00086,71223.0,71222.0,0.30396194]
["bitfinex","BTCUSD",1717766017563,0.00086,71223.0,71222.0,0.15825868]
["bitfinex","BTCUSD",1717766017774,0.00086,71223.0,71222.0,0.3039565]
["bitfinex","BTCUSD",1717766018956,0.00086,71223.0,71222.0,0.3039559]
["bitfinex","BTCUSD",1717766022104,0.02086,71223.0,71222.0,0.3039559]
["bitfinex","BTCUSD",1717766022733,0.00086,71223.0,71222.0,0.3039559]
["bitfinex","BTCUSD",1717766022931,0.02086,71223.0,71222.0,0.3039559]
["bitfinex","BTCUSD",1717766023575,0.00086,71223.0,71222.0,0.3039559]
["bitfinex","BTCUSD",1717766026205,0.02086,71223.0,71222.0,0.3039559]
["bitfinex","BTCUSD",1717766028246,0.02086,71223.0,71222.0,0.15825868]
["bitfinex","BTCUSD",1717766028415,0.02086,71223.0,71222.0,0.30395587]
["bitfinex","BTCUSD",1717766029771,0.00086,71223.0,71222.0,0.30395587]
["bitfinex","BTCUSD",1717766030617,0.00086,71223.0,71222.0,0.46395537]
["bitfinex","BTCUSD",1717766031759,0.00086,71223.0,71222.0,0.68746137]
["bitfinex","BTCUSD",1717766031957,0.00086,71223.0,71222.0,0.98946137]
["bitfinex","BTCUSD",1717766032211,0.00086,71223.0,71222.0,1.27027337]
["bitfinex","BTCUSD",1717766032424,0.00086,71223.0,71222.0,1.55193768]
["bitfinex","BTCUSD",1717766032776,0.00086,71223.0,71222.0,1.48875681]
["bitfinex","BTCUSD",1717766032977,0.00086,71223.0,71222.0,1.48675681]
["bitfinex","BTCUSD",1717766033202,0.00086,71223.0,71222.0,1.54989017]
["bitfinex","BTCUSD",1717766033398,0.00086,71223.0,71222.0,1.54789017]
["bitfinex","BTCUSD",1717766033717,0.00086,71223.0,71222.0,1.55189017]
["bitfinex","BTCUSD",1717766033921,0.00086,71223.0,71222.0,1.48275681]
["bitfinex","BTCUSD",1717766034124,0.00086,71223.0,71222.0,1.9478279]
["bitfinex","BTCUSD",1717766034324,0.00086,71223.0,71222.0,2.0538279]
["bitfinex","BTCUSD",1717766034529,0.00086,71223.0,71222.0,2.11726881]
["bitfinex","BTCUSD",1717766034762,0.00086,71223.0,71222.0,2.11326881]
["bitfinex","BTCUSD",1717766035112,0.00086,71242.0,71241.0,0.140368]
["bitfinex","BTCUSD",1717766035314,0.00086,71242.0,71241.0,0.72885898]
["bitfinex","BTCUSD",1717766035543,0.00086,71242.0,71241.0,0.7364996]
["bitfinex","BTCUSD",1717766036130,0.00086,71242.0,71241.0,0.7344996]
["bitfinex","BTCUSD",1717766037006,0.00086,71242.0,71241.0,0.7364996]
["bitfinex","BTCUSD",1717766037672,0.00086,71242.0,71241.0,0.6722996]
["bitfinex","BTCUSD",1717766038279,0.00086,71242.0,71241.0,0.6742996]
["bitfinex","BTCUSD",1717766038403,0.00086,71242.0,71241.0,0.8742996]
["bitfinex","BTCUSD",1717766039072,0.00086,71242.0,71241.0,0.6742996]
["bitfinex","BTCUSD",1717766039434,0.00086,71242.0,71241.0,0.8742996]
["bitfinex","BTCUSD",1717766039844,0.00086,71242.0,71241.0,0.6742996]
["bitfinex","BTCUSD",1717766040043,0.00086,71242.0,71241.0,0.8742996]
["bitfinex","BTCUSD",1717766040257,0.00086,71242.0,71241.0,0.6722996]
["bitfinex","BTCUSD",1717766041415,0.00086,71242.0,71241.0,0.8742996]
["bitfinex","BTCUSD",1717766041998,0.00086,71242.0,71241.0,1.2550366]
["bitfinex","BTCUSD",1717766042570,0.00086,71242.0,71241.0,1.5357736]
["bitfinex","BTCUSD",1717766042870,0.00086,71242.0,71241.0,1.2550366]
["bitfinex","BTCUSD",1717766043274,0.00086,71242.0,71241.0,1.10936455]
["bitfinex","BTCUSD",1717766043603,0.00086,71242.0,71241.0,1.25499109]
["bitfinex","BTCUSD",1717766044373,0.00864,71246.0,71241.0,1.25499109]
["bitfinex","BTCUSD",1717766044374,0.00863,71252.0,71250.0,99.9905]
["bitfinex","BTCUSD",1717766044587,0.00863,71252.0,71250.0,100.14269472]
["bitfinex","BTCUSD",1717766045771,0.00863,71252.0,71250.0,100.14669472]
["bitfinex","BTCUSD",1717766046289,0.00863,71252.0,71250.0,100.14869472]
["bitfinex","BTCUSD",1717766046494,0.00863,71252.0,71250.0,100.52664472]
["bitfinex","BTCUSD",1717766047333,0.00863,71252.0,71250.0,100.52464472]
["bitfinex","BTCUSD",1717766047558,0.00863,71252.0,71250.0,0.53014472]
["bitfinex","BTCUSD",1717766047751,0.00863,71252.0,71250.0,0.53614472]
["bitfinex","BTCUSD",1717766051435,0.00086,71251.0,71250.0,0.29454472]
["bitfinex","BTCUSD",1717766051639,0.00086,71251.0,71250.0,0.29854472]
["bitfinex","BTCUSD",1717766053117,0.00086,71251.0,71250.0,0.29654472]
["bitfinex","BTCUSD",1717766054261,0.00086,71251.0,71250.0,0.29854472]
["bitfinex","BTCUSD",1717766055521,0.00086,71251.0,71250.0,0.15819472]
["bitfinex","BTCUSD",1717766059340,0.00086,71251.0,71250.0,0.30381991]
["bitfinex","BTCUSD",1717766059619,0.00086,71251.0,71250.0,0.30382004]
["bitfinex","BTCUSD",1717766060453,0.00086,71251.0,71250.0,0.30182004]
["bitfinex","BTCUSD",1717766060627,0.00086,71251.0,71250.0,0.29782004]
["bitfinex","BTCUSD",1717766060827,0.00086,71251.0,71250.0,0.30382004]
["bitfinex","BTCUSD",1717766061292,0.00086,71251.0,71250.0,0.29982189]
["bitfinex","BTCUSD",1717766061502,0.00086,71251.0,71250.0,0.30182189]
["bitfinex","BTCUSD",1717766061716,0.02086,71251.0,71250.0,0.30182189]
["bitfinex","BTCUSD",1717766061958,0.16956,71251.0,71250.0,0.30182189]
["bitfinex","BTCUSD",1717766062150,0.16956,71251.0,71250.0,0.30382189]
["bitfinex","BTCUSD",1717766062151,0.472708,71251.0,71250.0,0.30382189]
["bitfinex","BTCUSD",1717766062350,0.472708,71251.0,71250.0,0.15540296]
["bitfinex","BTCUSD",1717766062666,0.472708,71251.0,71250.0,0.00977579]
["bitfinex","BTCUSD",1717766063076,0.472708,71251.0,71250.0,0.002]
["bitfinex","BTCUSD",1717766063282,0.472708,71251.0,71250.0,0.14764645]
["bitfinex","BTCUSD",1717766063670,0.753405,71251.0,71250.0,0.0100964]
["bitfinex","BTCUSD",1717766063880,0.753405,71251.0,71250.0,0.0080964]
["bitfinex","BTCUSD",1717766064086,0.02,71242.0,71235.0,0.02106874]
["bitfinex","BTCUSD",1717766064310,0.0681,71238.0,71236.0,0.29006536]
["bitfinex","BTCUSD",1717766064490,0.0681,71238.0,71237.0,0.14564643]
["bitfinex","BTCUSD",1717766064682,0.0681,71238.0,71237.0,0.29006536]
["bitfinex","BTCUSD",1717766064904,0.0881,71238.0,71237.0,0.29818451]
["bitfinex","BTCUSD",1717766065331,0.02,71238.0,71237.0,0.29818451]
["bitfinex","BTCUSD",1717766065549,0.0881,71238.0,71237.0,0.29818451]
["bitfinex","BTCUSD",1717766065751,0.79245749,71238.0,71237.0,0.15376558]
["bitfinex","BTCUSD",1717766066104,0.140399,71226.0,71214.0,0.02106874]
["bitfinex","BTCUSD",1717766066305,0.140399,71226.0,71213.0,0.2362]
["bitfinex","BTCUSD",1717766066306,0.0681,71223.0,71220.0,0.43336945]
["bitfinex","BTCUSD",1717766066511,0.0681,71223.0,71221.0,0.29011304]
["bitfinex","BTCUSD",1717766066714,0.0681,71223.0,71222.0,0.14569411]
["bitfinex","BTCUSD",1717766066917,0.0681,71223.0,71222.0,0.29011304]
["bitfinex","BTCUSD",1717766067120,0.0681,71223.0,71222.0,0.29827418]
["bitfinex","BTCUSD",1717766067326,0.306199,71226.0,71222.0,0.15258007]
["bitfinex","BTCUSD",1717766067531,0.0681,71223.0,71222.0,0.00816114]
["bitfinex","BTCUSD",1717766067948,0.02,71225.0,71215.0,0.140419]
["bitfinex","BTCUSD",1717766068167,0.306199,71226.0,71219.0,0.14569295]
["bitfinex","BTCUSD",1717766068404,0.151,71231.0,71219.0,0.00816363]
["bitfinex","BTCUSD",1717766068664,0.291388,71231.0,71219.0,0.00816363]
["bitfinex","BTCUSD",1717766068856,0.1705,71237.0,71225.0,0.140399]
["bitfinex","BTCUSD",1717766068857,0.1623,71236.0,71225.0,0.140399]
["bitfinex","BTCUSD",1717766069061,0.03676837,71241.0,71227.0,0.14441893]
["bitfinex","BTCUSD",1717766069062,0.140376,71238.0,71227.0,0.14441893]
["bitfinex","BTCUSD",1717766069508,0.01676837,71241.0,71235.0,0.14441893]
["bitfinex","BTCUSD",1717766069719,0.02,71249.0,71235.0,0.14441893]
["bitfinex","BTCUSD",1717766069944,0.02,71249.0,71236.0,0.00825904]
["bitfinex","BTCUSD",1717766070152,0.01647136,71249.0,71237.0,0.14441893]
["bitfinex","BTCUSD",1717766070452,0.302652,71250.0,71239.0,0.0791]
["bitfinex","BTCUSD",1717766070670,0.302652,71250.0,71240.0,0.14441893]
["bitfinex","BTCUSD",1717766070671,0.02,71249.0,71240.0,0.14441893]
["bitfinex","BTCUSD",1717766070989,0.02,71248.0,71240.0,0.15265952]
["bitfinex","BTCUSD",1717766071190,0.02,71249.0,71240.0,0.15265952]
["bitfinex","BTCUSD",1717766071576,0.02,71247.0,71240.0,0.15265952]
["bitfinex","BTCUSD",1717766071995,0.09222824,71241.0,71240.0,0.15665952]
["bitfinex","BTCUSD",1717766072543,0.140367,71242.0,71240.0,0.15665952]
["bitfinex","BTCUSD",1717766072712,0.140367,71242.0,71240.0,0.14841893]
["bitfinex","BTCUSD",1717766072934,0.02,71241.0,71240.0,0.14441893]
["bitfinex","BTCUSD",1717766073115,0.0989,71241.0,71240.0,0.14441893]
["bitfinex","BTCUSD",1717766073330,0.0989,71241.0,71240.0,0.15665897]
["bitfinex","BTCUSD",1717766073819,0.0989,71241.0,71240.0,0.15865897]
["bitfinex","BTCUSD",1717766074561,0.2571,71241.0,71240.0,0.15465897]
["bitfinex","BTCUSD",1717766074990,0.2571,71241.0,71240.0,0.15865897]
["bitfinex","BTCUSD",1717766075252,0.2571,71241.0,71240.0,0.15465897]
["bitfinex","BTCUSD",1717766075493,0.2371,71241.0,71240.0,0.15465897]
["bitfinex","BTCUSD",1717766075651,0.2371,71241.0,71240.0,0.15865897]
["bitfinex","BTCUSD",1717766076308,0.377468,71241.0,71240.0,0.15865897]
["bitfinex","BTCUSD",1717766076653,0.2371,71241.0,71240.0,0.15041893]
["bitfinex","BTCUSD",1717766077081,0.2371,71241.0,71240.0,0.15865897]
["bitfinex","BTCUSD",1717766077284,0.2371,71241.0,71240.0,0.15041893]
["bitfinex","BTCUSD",1717766077488,0.140363,71244.0,71240.0,0.14541893]
["bitfinex","BTCUSD",1717766077861,0.140363,71244.0,71241.0,0.00823921]
["bitfinex","BTCUSD",1717766078064,0.140363,71244.0,71242.0,0.14441893]
["bitfinex","BTCUSD",1717766078296,0.140363,71244.0,71242.0,0.15265731]
["bitfinex","BTCUSD",1717766081130,0.160363,71244.0,71242.0,0.15665731]
["bitfinex","BTCUSD",1717766081935,0.140363,71244.0,71242.0,0.15665731]
["bitfinex","BTCUSD",1717766082476,0.140363,71244.0,71242.0,0.15865731]
["bitfinex","BTCUSD",1717766083309,0.1576,71246.0,71242.0,0.15865731]
["bitfinex","BTCUSD",1717766083899,0.1576,71246.0,71242.0,0.15665731]
["bitfinex","BTCUSD",1717766084103,0.1776,71246.0,71242.0,0.15665731]
["bitfinex","BTCUSD",1717766084279,0.1776,71246.0,71242.0,0.15465731]
["bitfinex","BTCUSD",1717766084625,0.1576,71246.0,71242.0,0.15865731]
["bitfinex","BTCUSD",1717766084924,0.1576,71246.0,71242.0,0.15465731]
["bitfinex","BTCUSD",1717766085266,0.1576,71246.0,71242.0,0.15865731]
["bitfinex","BTCUSD",1717766085470,0.1776,71246.0,71242.0,0.15865731]
["bitfinex","BTCUSD",1717766086085,0.1776,71246.0,71242.0,0.15665731]
["bitfinex","BTCUSD",1717766086344,0.02,71244.0,71242.0,0.15665731]
["bitfinex","BTCUSD",1717766086542,0.02,71244.0,71242.0,0.15865731]
["bitfinex","BTCUSD",1717766086745,0.02,71243.0,71242.0,0.15865731]
["bitfinex","BTCUSD",1717766087105,0.01983105,71243.0,71242.0,0.15865731]
["bitfinex","BTCUSD",1717766087348,0.1576,71246.0,71242.0,0.15665731]
["bitfinex","BTCUSD",1717766087349,0.01983105,71244.0,71242.0,0.15665731]
["bitfinex","BTCUSD",1717766087548,0.01983105,71243.0,71242.0,0.15665731]
["bitfinex","BTCUSD",1717766087776,0.01983105,71243.0,71242.0,0.15265731]
["bitfinex","BTCUSD",1717766087940,0.01983105,71243.0,71242.0,0.15465731]
["bitfinex","BTCUSD",1717766088745,0.01983105,71243.0,71242.0,0.15865731]
["bitfinex","BTCUSD",1717766089608,0.01983105,71243.0,71242.0,0.15665731]
["bitfinex","BTCUSD",1717766089992,0.01983105,71243.0,71242.0,0.15865731]
["bitfinex","BTCUSD",1717766090127,0.16019505,71243.0,71242.0,0.01423838]
["bitfinex","BTCUSD",1717766090339,0.57669505,71243.0,71242.0,0.01423838]
["bitfinex","BTCUSD",1717766090569,0.57669505,71243.0,71242.0,0.006]
["bitfinex","BTCUSD",1717766090764,1.12331638,71243.0,71242.0,0.006]
["bitfinex","BTCUSD",1717766090963,0.45093605,71241.0,71240.0,0.000946]
["bitfinex","BTCUSD",1717766091166,0.01983105,71220.0,71219.0,0.43336945]
["bitfinex","BTCUSD",1717766091342,0.25053105,71220.0,71219.0,0.72347764]
["bitfinex","BTCUSD",1717766091698,0.25053105,71220.0,71219.0,0.29843786]
["bitfinex","BTCUSD",1717766092235,0.2307,71220.0,71219.0,0.29843786]
["bitfinex","BTCUSD",1717766092441,0.371109,71220.0,71219.0,0.29843786]
["bitfinex","BTCUSD",1717766092565,0.39094005,71220.0,71219.0,0.29843786]
["bitfinex","BTCUSD",1717766092784,0.371109,71220.0,71219.0,0.30243786]
["bitfinex","BTCUSD",1717766092989,0.39094005,71220.0,71219.0,0.30243786]
["bitfinex","BTCUSD",1717766093352,0.371109,71220.0,71219.0,0.30243786]
["bitfinex","BTCUSD",1717766093457,0.39094005,71220.0,71219.0,0.30243786]
["bitfinex","BTCUSD",1717766094080,0.39094005,71220.0,71219.0,0.15801893]
["bitfinex","BTCUSD",1717766094281,0.39094005,71220.0,71219.0,0.01032967]
["bitfinex","BTCUSD",1717766094524,0.39094005,71220.0,71219.0,0.01432967]
["bitfinex","BTCUSD",1717766094730,0.39094005,71220.0,71219.0,0.006]
["bitfinex","BTCUSD",1717766094936,0.39094005,71220.0,71219.0,0.004]
["bitfinex","BTCUSD",1717766095164,0.39094005,71220.0,71219.0,0.006]
["bitfinex","BTCUSD",1717766095367,0.39094005,71220.0,71219.0,0.002]
["bitfinex","BTCUSD",1717766095765,0.39094005,71220.0,71219.0,0.006]
["bitfinex","BTCUSD",1717766096064,0.140409,71220.0,71219.0,0.14641893]
["bitfinex","BTCUSD",1717766096292,0.16024005,71220.0,71219.0,0.14641893]
["bitfinex","BTCUSD",1717766096487,0.16024005,71220.0,71219.0,0.15478161]
["bitfinex","BTCUSD",1717766096864,0.16024005,71220.0,71219.0,0.01036268]
["bitfinex","BTCUSD",1717766097068,0.24084005,71220.0,71219.0,0.002]
["bitfinex","BTCUSD",1717766097465,0.16024205,71219.0,71218.0,0.000946]
["bitfinex","BTCUSD",1717766098674,0.18599661,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717766098871,0.18599661,71219.0,71218.0,0.006946]
["bitfinex","BTCUSD",1717766099510,0.18599661,71219.0,71218.0,0.004946]
["bitfinex","BTCUSD",1717766099699,0.33669661,71219.0,71218.0,0.004946]
["bitfinex","BTCUSD",1717766100466,0.69974785,71219.0,71218.0,0.004946]
["bitfinex","BTCUSD",1717766100686,0.69974785,71219.0,71199.0,0.02107932]
["bitfinex","BTCUSD",1717766100687,0.01983105,71200.0,71199.0,0.02107932]
["bitfinex","BTCUSD",1717766100897,0.01983105,71200.0,71188.0,0.02107932]
["bitfinex","BTCUSD",1717766100898,0.01983105,71189.0,71188.0,0.02107932]
["bitfinex","BTCUSD",1717766101100,0.16030805,71186.0,71185.0,0.04196166]
["bitfinex","BTCUSD",1717766101303,0.16031305,71183.0,71182.0,0.0629425]
["bitfinex","BTCUSD",1717766101448,0.293782,71183.0,71182.0,0.0629425]
["bitfinex","BTCUSD",1717766101656,0.44260422,71183.0,71182.0,0.0629425]
["bitfinex","BTCUSD",1717766101836,0.01983105,71180.0,71179.0,0.08392333]
["bitfinex","BTCUSD",1717766102067,0.16032105,71179.0,71178.0,0.08486933]
["bitfinex","BTCUSD",1717766102267,0.16032105,71179.0,71178.0,0.2305811]
["bitfinex","BTCUSD",1717766102448,0.16032105,71179.0,71178.0,0.44919813]
["bitfinex","BTCUSD",1717766102658,0.22143001,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717766102858,0.22143001,71179.0,71178.0,0.14669071]
["bitfinex","BTCUSD",1717766103314,0.22143001,71179.0,71178.0,0.01149795]
["bitfinex","BTCUSD",1717766103872,0.22143001,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717766104298,0.51241101,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717766104501,0.59551157,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717766105121,0.50241101,71179.0,71178.0,0.003946]
["bitfinex","BTCUSD",1717766105323,0.50241101,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717766105324,0.51241101,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717766105616,0.22143001,71179.0,71178.0,0.002946]
["bitfinex","BTCUSD",1717766105783,0.16032105,71179.0,71178.0,0.002946]
["bitfinex","BTCUSD",1717766106013,0.16032105,71179.0,71178.0,0.003946]
["bitfinex","BTCUSD",1717766106458,0.16032105,71179.0,71178.0,0.001946]
["bitfinex","BTCUSD",1717766107213,0.44130205,71179.0,71178.0,0.001946]
["bitfinex","BTCUSD",1717766107415,0.44130205,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717766107416,0.59966414,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717766107616,1.23967619,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717766108168,1.43317619,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717766108486,1.83317619,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717766108603,1.83317619,71179.0,71178.0,0.001946]
["bitfinex","BTCUSD",1717766109061,1.83317619,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717766109215,1.66267619,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717766109422,1.75943325,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717766109627,1.72743325,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717766109853,1.73743325,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717766110505,1.77673928,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717766110847,1.77573928,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717766111005,1.77973928,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717766112012,0.20983105,71169.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717766112222,0.17034905,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717766112561,0.17034905,71165.0,71145.0,0.009493]
["bitfinex","BTCUSD",1717766112562,0.16038305,71148.0,71145.0,0.009493]
["bitfinex","BTCUSD",1717766112760,0.16038305,71148.0,71147.0,0.15391193]
["bitfinex","BTCUSD",1717766112975,0.140552,71148.0,71147.0,0.15391193]
["bitfinex","BTCUSD",1717766113181,0.16038305,71148.0,71147.0,0.15391193]
["bitfinex","BTCUSD",1717766114264,0.17642136,71148.0,71147.0,0.15391193]
["bitfinex","BTCUSD",1717766115023,0.17642136,71148.0,71147.0,0.009493]
["bitfinex","BTCUSD",1717766115024,0.34692136,71148.0,71147.0,0.009493]
["bitfinex","BTCUSD",1717766115674,0.73690187,71148.0,71147.0,0.009493]
["bitfinex","BTCUSD",1717766115916,0.73690187,71148.0,71147.0,0.017493]
["bitfinex","BTCUSD",1717766115917,0.55640187,71148.0,71147.0,0.017493]
["bitfinex","BTCUSD",1717766116118,0.67773076,71148.0,71147.0,0.012493]
["bitfinex","BTCUSD",1717766116322,1.05063476,71148.0,71147.0,0.012493]
["bitfinex","BTCUSD",1717766116526,1.09650429,71148.0,71147.0,0.017493]
["bitfinex","BTCUSD",1717766116734,1.36240429,71148.0,71147.0,0.017493]
["bitfinex","BTCUSD",1717766117113,1.64350829,71148.0,71147.0,0.017493]
["bitfinex","BTCUSD",1717766117384,1.66650829,71148.0,71147.0,0.017493]
["bitfinex","BTCUSD",1717766117711,1.66650829,71148.0,71147.0,0.012493]
["bitfinex","BTCUSD",1717766118368,1.66650829,71148.0,71147.0,0.009493]
["bitfinex","BTCUSD",1717766118947,1.66650829,71148.0,71147.0,0.012493]
["bitfinex","BTCUSD",1717766119356,1.66650829,71148.0,71147.0,0.015493]
["bitfinex","BTCUSD",1717766119552,1.66650829,71148.0,71147.0,0.012493]
["bitfinex","BTCUSD",1717766119959,1.68298637,71148.0,71147.0,0.012493]
["bitfinex","BTCUSD",1717766121105,1.68298637,71148.0,71147.0,0.009493]
["bitfinex","BTCUSD",1717766121331,1.69098637,71148.0,71147.0,0.010493]
["bitfinex","BTCUSD",1717766121610,1.69698637,71148.0,71147.0,0.011493]
["bitfinex","BTCUSD",1717766122011,1.69681742,71148.0,71147.0,0.011493]
["bitfinex","BTCUSD",1717766123864,0.2,71147.0,71146.0,0.00691963]
["bitfinex","BTCUSD",1717766124067,0.2,71147.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717766124068,0.27703105,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717766124273,1.16245544,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717766124446,1.35501037,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717766125093,1.34297298,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717766125293,1.48809085,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717766125514,1.34059085,71135.0,71134.0,0.013493]
["bitfinex","BTCUSD",1717766125813,0.01,71127.0,71101.0,0.02110745]
["bitfinex","BTCUSD",1717766125996,0.01,71127.0,71092.0,0.056272]
["bitfinex","BTCUSD",1717766125997,0.01983105,71117.0,71107.0,0.14590741]
["bitfinex","BTCUSD",1717766126219,0.1581,71118.0,71107.0,0.14590741]
["bitfinex","BTCUSD",1717766126220,0.140631,71108.0,71107.0,0.00933832]
["bitfinex","BTCUSD",1717766128885,0.140631,71108.0,71107.0,0.01433832]
["bitfinex","BTCUSD",1717766129360,0.140616,71116.0,71107.0,0.30286442]
["bitfinex","BTCUSD",1717766129561,0.01078647,71118.0,71112.0,0.2396]
["bitfinex","BTCUSD",1717766129769,0.01078647,71118.0,71116.0,0.00016895]
["bitfinex","BTCUSD",1717766129987,0.479,71123.0,71118.0,0.1597]
["bitfinex","BTCUSD",1717766130191,0.01983105,71132.0,71119.0,0.37025715]
["bitfinex","BTCUSD",1717766130393,0.01722272,71125.0,71120.0,0.14593822]
["bitfinex","BTCUSD",1717766130595,0.140593,71128.0,71121.0,0.14441893]
["bitfinex","BTCUSD",1717766130798,0.140594,71127.0,71122.0,0.14593822]
["bitfinex","BTCUSD",1717766131008,0.01730379,71134.0,71123.0,0.29035715]
["bitfinex","BTCUSD",1717766131228,0.01983105,71142.0,71127.0,0.00016895]
["bitfinex","BTCUSD",1717766131409,0.01983105,71143.0,71128.0,0.52725715]
["bitfinex","BTCUSD",1717766131613,0.01983105,71143.0,71129.0,0.14593822]
["bitfinex","BTCUSD",1717766131819,0.01983105,71138.0,71130.0,0.29035715]
["bitfinex","BTCUSD",1717766132021,0.01983105,71137.0,71131.0,0.14593822]
["bitfinex","BTCUSD",1717766132203,0.001,71134.0,71132.0,0.14441893]
["bitfinex","BTCUSD",1717766132435,0.001,71134.0,71133.0,0.14593822]
["bitfinex","BTCUSD",1717766132604,0.140569,71140.0,71133.0,0.29990646]
["bitfinex","BTCUSD",1717766132877,0.01983105,71138.0,71134.0,0.29035715]
["bitfinex","BTCUSD",1717766133082,0.04733559,71142.0,71133.0,0.00954931]
["bitfinex","BTCUSD",1717766133083,0.01983105,71134.0,71133.0,0.00954931]
["bitfinex","BTCUSD",1717766133286,0.01983105,71130.0,71128.0,0.25800745]
["bitfinex","BTCUSD",1717766133490,0.140597,71125.0,71115.0,0.1564]
["bitfinex","BTCUSD",1717766133695,0.01983105,71124.0,71116.0,0.29181426]
["bitfinex","BTCUSD",1717766133905,0.01983105,71123.0,71121.0,0.02110793]
["bitfinex","BTCUSD",1717766134115,0.16043405,71122.0,71121.0,0.02110793]
["bitfinex","BTCUSD",1717766134320,0.16043405,71122.0,71121.0,0.38324297]
["bitfinex","BTCUSD",1717766134722,0.140603,71122.0,71121.0,0.14590154]
["bitfinex","BTCUSD",1717766135233,0.140603,71122.0,71121.0,0.52755814]
["bitfinex","BTCUSD",1717766135752,0.140603,71122.0,71121.0,0.53055814]
["bitfinex","BTCUSD",1717766135951,0.140603,71122.0,71121.0,0.53455814]
["bitfinex","BTCUSD",1717766136474,0.16043405,71122.0,71121.0,0.36503128]
["bitfinex","BTCUSD",1717766136696,0.16043405,71122.0,71121.0,0.14990154]
["bitfinex","BTCUSD",1717766137057,0.34797746,71122.0,71121.0,0.14590154]
["bitfinex","BTCUSD",1717766137664,0.88538346,71122.0,71121.0,0.14590154]
["bitfinex","BTCUSD",1717766137879,0.140637,71105.0,71093.0,0.04141201]
["bitfinex","BTCUSD",1717766138076,0.0826,71112.0,71104.0,0.65186109]
["bitfinex","BTCUSD",1717766138077,0.01045742,71106.0,71104.0,0.65186109]
["bitfinex","BTCUSD",1717766138285,0.140629,71109.0,71105.0,0.15398407]
["bitfinex","BTCUSD",1717766138484,0.140629,71109.0,71105.0,0.17509906]
["bitfinex","BTCUSD",1717766139146,0.01983105,71117.0,71107.0,0.07222824]
["bitfinex","BTCUSD",1717766139347,0.01983105,71117.0,71108.0,0.68300883]
["bitfinex","BTCUSD",1717766139497,0.01983105,71117.0,71109.0,0.2918899]
["bitfinex","BTCUSD",1717766139696,0.16044605,71117.0,71110.0,0.44507811]
["bitfinex","BTCUSD",1717766139928,0.16044605,71117.0,71110.0,0.15318821]
["bitfinex","BTCUSD",1717766140337,0.01676182,71122.0,71111.0,0.29204419]
["bitfinex","BTCUSD",1717766140537,0.03659287,71122.0,71112.0,0.43629417]
["bitfinex","BTCUSD",1717766140707,0.01983105,71120.0,71113.0,0.29187524]
["bitfinex","BTCUSD",1717766140893,0.140603,71122.0,71114.0,0.44509911]
["bitfinex","BTCUSD",1717766141107,0.16043405,71122.0,71115.0,0.29187524]
["bitfinex","BTCUSD",1717766141329,0.140603,71122.0,71116.0,0.44509688]
["bitfinex","BTCUSD",1717766141528,0.01983105,71124.0,71117.0,0.29187524]
["bitfinex","BTCUSD",1717766141733,0.16042805,71125.0,71118.0,0.43629417]
["bitfinex","BTCUSD",1717766141931,0.19,71127.0,71119.0,0.29187524]
["bitfinex","BTCUSD",1717766141932,0.01983105,71122.0,71119.0,0.29187524]
["bitfinex","BTCUSD",1717766142163,0.16043605,71121.0,71120.0,0.43629417]
["bitfinex","BTCUSD",1717766142361,0.16043605,71121.0,71120.0,0.44509244]
["bitfinex","BTCUSD",1717766142557,0.140605,71121.0,71120.0,0.44509244]
["bitfinex","BTCUSD",1717766143757,0.01669763,71128.0,71123.0,0.234]
["bitfinex","BTCUSD",1717766143957,0.140593,71128.0,71124.0,0.43629417]
["bitfinex","BTCUSD",1717766144177,0.16042405,71128.0,71125.0,0.29187524]
["bitfinex","BTCUSD",1717766144385,0.16042405,71128.0,71124.0,0.15321276]
["bitfinex","BTCUSD",1717766144386,0.01983105,71125.0,71124.0,0.00879383]
["bitfinex","BTCUSD",1717766144573,0.140597,71125.0,71124.0,0.29182284]
["bitfinex","BTCUSD",1717766145432,0.16042805,71125.0,71124.0,0.29182284]
["bitfinex","BTCUSD",1717766146311,0.02686612,71134.0,71124.0,0.43624177]
["bitfinex","BTCUSD",1717766146312,0.01983105,71128.0,71124.0,0.43624177]
["bitfinex","BTCUSD",1717766146494,0.01983105,71129.0,71125.0,0.43624177]
["bitfinex","BTCUSD",1717766146722,0.0754,71143.0,71123.0,0.003]
["bitfinex","BTCUSD",1717766146723,0.01983105,71146.0,71128.0,0.21681612]
["bitfinex","BTCUSD",1717766146960,0.01983105,71150.0,71141.0,0.14441893]
["bitfinex","BTCUSD",1717766147119,0.01983105,71152.0,71141.0,0.14441893]
["bitfinex","BTCUSD",1717766147346,0.01983105,71152.0,71141.0,0.14458788]
["bitfinex","BTCUSD",1717766147591,0.1705,71165.0,71145.0,0.1594]
["bitfinex","BTCUSD",1717766147592,0.01660942,71150.0,71145.0,0.1594]
["bitfinex","BTCUSD",1717766147772,0.01660942,71150.0,71146.0,0.14441893]
["bitfinex","BTCUSD",1717766147979,0.01983105,71152.0,71146.0,0.14441893]
["bitfinex","BTCUSD",1717766148195,0.01983105,71150.0,71146.0,0.14441893]
["bitfinex","BTCUSD",1717766148333,0.01983105,71150.0,71147.0,0.00874374]
["bitfinex","BTCUSD",1717766148552,0.140538,71155.0,71147.0,0.15316267]
["bitfinex","BTCUSD",1717766148553,0.01983105,71151.0,71147.0,0.15316267]
["bitfinex","BTCUSD",1717766148785,0.140538,71155.0,71147.0,0.15316267]
["bitfinex","BTCUSD",1717766148786,0.01983105,71152.0,71147.0,0.15316267]
["bitfinex","BTCUSD",1717766149440,0.140538,71155.0,71147.0,0.19500638]
["bitfinex","BTCUSD",1717766149636,0.01983105,71151.0,71147.0,0.19500638]
["bitfinex","BTCUSD",1717766149837,0.01983105,71150.0,71147.0,0.19500638]
["bitfinex","BTCUSD",1717766150038,0.02069105,71148.0,71147.0,0.19800638]
["bitfinex","BTCUSD",1717766150242,0.00086,71148.0,71147.0,0.15616267]
["bitfinex","BTCUSD",1717766150680,0.02069105,71148.0,71147.0,0.15616267]
["bitfinex","BTCUSD",1717766150855,0.00086,71148.0,71147.0,0.15616267]
["bitfinex","BTCUSD",1717766151069,0.00086,71148.0,71147.0,0.15816267]
["bitfinex","BTCUSD",1717766152417,0.00086,71148.0,71147.0,0.53058562]
["bitfinex","BTCUSD",1717766152618,0.00086,71148.0,71147.0,0.91540964]
["bitfinex","BTCUSD",1717766152842,0.00086,71148.0,71147.0,1.35952267]
["bitfinex","BTCUSD",1717766153053,0.00086,71148.0,71147.0,1.15952267]
["bitfinex","BTCUSD",1717766153436,0.00086,71148.0,71147.0,1.35952267]
["bitfinex","BTCUSD",1717766153637,0.00086,71148.0,71147.0,1.35752267]
["bitfinex","BTCUSD",1717766153914,0.00086,71148.0,71147.0,1.15752267]
["bitfinex","BTCUSD",1717766154120,0.00086,71148.0,71147.0,1.36052267]
["bitfinex","BTCUSD",1717766154291,0.00086,71148.0,71147.0,1.36352267]
["bitfinex","BTCUSD",1717766154553,0.00086,71148.0,71147.0,1.35452267]
["bitfinex","BTCUSD",1717766155378,0.00086,71148.0,71147.0,1.73563067]
["bitfinex","BTCUSD",1717766155609,0.00086,71148.0,71147.0,1.75863067]
["bitfinex","BTCUSD",1717766156022,0.00086,71148.0,71147.0,1.76063067]
["bitfinex","BTCUSD",1717766156240,0.00086,71148.0,71147.0,1.61780162]
["bitfinex","BTCUSD",1717766156376,0.00086,71148.0,71147.0,1.76360253]
["bitfinex","BTCUSD",1717766156585,0.00086,71148.0,71147.0,1.75860253]
["bitfinex","BTCUSD",1717766156781,0.00086,71148.0,71147.0,1.76160253]
["bitfinex","BTCUSD",1717766156989,0.00086,71148.0,71147.0,1.76360253]
["bitfinex","BTCUSD",1717766157193,0.140488,71181.0,71169.0,0.15396895]
["bitfinex","BTCUSD",1717766157394,0.43336945,71175.0,71170.0,0.14441893]
["bitfinex","BTCUSD",1717766157590,0.140489,71180.0,71170.0,0.1530223]
["bitfinex","BTCUSD",1717766157795,0.01983105,71171.0,71170.0,0.1530223]
["bitfinex","BTCUSD",1717766157992,0.140503,71173.0,71170.0,0.1530223]
["bitfinex","BTCUSD",1717766158228,0.01983105,71171.0,71170.0,0.1530223]
["bitfinex","BTCUSD",1717766158437,0.140503,71173.0,71170.0,0.14441893]
["bitfinex","BTCUSD",1717766158793,0.140503,71173.0,71171.0,0.00859028]
["bitfinex","BTCUSD",1717766158993,0.140503,71173.0,71172.0,0.14441893]
["bitfinex","BTCUSD",1717766159429,0.140503,71173.0,71172.0,0.15301148]
["bitfinex","BTCUSD",1717766160640,0.140503,71173.0,71172.0,0.00859255]
["bitfinex","BTCUSD",1717766160641,0.17636745,71173.0,71172.0,0.00859255]
["bitfinex","BTCUSD",1717766160784,0.42546745,71173.0,71172.0,0.00859255]
["bitfinex","BTCUSD",1717766160992,0.140513,71168.0,71154.0,0.140539]
["bitfinex","BTCUSD",1717766161328,0.01983105,71166.0,71155.0,0.14441893]
["bitfinex","BTCUSD",1717766161566,0.01983105,71166.0,71155.0,0.15303266]
["bitfinex","BTCUSD",1717766161850,0.01983105,71162.0,71155.0,0.15303266]
["bitfinex","BTCUSD",1717766162050,0.01983105,71166.0,71155.0,0.15303266]
["bitfinex","BTCUSD",1717766162879,0.01983105,71174.0,71159.0,0.14458788]
["bitfinex","BTCUSD",1717766163054,0.19,71177.0,71172.0,0.003]
["bitfinex","BTCUSD",1717766163055,0.16033005,71175.0,71172.0,0.003]
["bitfinex","BTCUSD",1717766163262,0.01700703,71177.0,71173.0,0.14441893]
["bitfinex","BTCUSD",1717766163462,0.01983105,71174.0,71173.0,0.14441893]
["bitfinex","BTCUSD",1717766163661,0.01983105,71174.0,71161.0,0.00016895]
["bitfinex","BTCUSD",1717766163662,0.01983105,71170.0,71155.0,0.15326895]
["bitfinex","BTCUSD",1717766163867,0.16033605,71172.0,71158.0,0.14458788]
["bitfinex","BTCUSD",1717766164065,0.01983105,71169.0,71158.0,0.14458788]
["bitfinex","BTCUSD",1717766164267,0.01,71181.0,71158.0,0.14458788]
["bitfinex","BTCUSD",1717766164268,0.01983105,71168.0,71160.0,0.140527]
["bitfinex","BTCUSD",1717766164669,0.01983105,71168.0,71155.0,0.1501]
["bitfinex","BTCUSD",1717766164670,0.01983105,71169.0,71161.0,0.14441893]
["bitfinex","BTCUSD",1717766164889,0.280987,71178.0,71161.0,0.14441893]
["bitfinex","BTCUSD",1717766164890,0.01983105,71165.0,71161.0,0.14441893]
["bitfinex","BTCUSD",1717766165112,0.140509,71170.0,71161.0,0.14441893]
["bitfinex","BTCUSD",1717766165316,0.01983105,71171.0,71163.0,0.140522]
["bitfinex","BTCUSD",1717766165560,0.01983105,71171.0,71164.0,0.14441893]
["bitfinex","BTCUSD",1717766166012,0.16033205,71174.0,71165.0,0.00016895]
["bitfinex","BTCUSD",1717766166232,0.16033205,71174.0,71166.0,0.14441893]
["bitfinex","BTCUSD",1717766166662,0.01983105,71173.0,71166.0,0.14441893]
["bitfinex","BTCUSD",1717766169799,0.01983105,71151.0,71138.0,0.14057]
["bitfinex","BTCUSD",1717766169937,0.01983105,71151.0,71139.0,0.14441893]
["bitfinex","BTCUSD",1717766170140,0.01983105,71147.0,71139.0,0.14441893]
["bitfinex","BTCUSD",1717766170397,0.01983105,71148.0,71139.0,0.14441893]
["bitfinex","BTCUSD",1717766170788,0.01983105,71150.0,71139.0,0.14441893]
["bitfinex","BTCUSD",1717766170969,0.01983105,71149.0,71139.0,0.14441893]
["bitfinex","BTCUSD",1717766171375,0.140528,71160.0,71147.0,0.00016895]
["bitfinex","BTCUSD",1717766171576,0.18023105,71165.0,71148.0,0.14441893]
["bitfinex","BTCUSD",1717766171577,0.01983105,71157.0,71148.0,0.14441893]
["bitfinex","BTCUSD",1717766171800,0.1604,71165.0,71148.0,0.14441893]
["bitfinex","BTCUSD",1717766171801,0.01983105,71153.0,71148.0,0.14441893]
["bitfinex","BTCUSD",1717766172001,0.140544,71152.0,71148.0,0.14441893]
["bitfinex","BTCUSD",1717766172385,0.18722172,71165.0,71148.0,0.14441893]
["bitfinex","BTCUSD",1717766172386,0.140537,71156.0,71148.0,0.14441893]
["bitfinex","BTCUSD",1717766173665,0.140537,71156.0,71148.0,0.14741893]
["bitfinex","BTCUSD",1717766173868,0.140537,71156.0,71148.0,0.15041893]
["bitfinex","BTCUSD",1717766174195,0.16036805,71156.0,71148.0,0.14741893]
["bitfinex","BTCUSD",1717766174407,0.01983105,71153.0,71148.0,0.14741893]
["bitfinex","BTCUSD",1717766174619,0.01983105,71152.0,71148.0,0.14741893]
["bitfinex","BTCUSD",1717766174819,0.01983105,71151.0,71148.0,0.15041893]
["bitfinex","BTCUSD",1717766175236,0.01983105,71149.0,71148.0,0.15041893]
["bitfinex","BTCUSD",1717766175396,0.16038105,71149.0,71148.0,0.14741893]
["bitfinex","BTCUSD",1717766176003,0.16038105,71149.0,71148.0,0.14441893]
["bitfinex","BTCUSD",1717766176368,0.16038105,71149.0,71148.0,0.14741893]
["bitfinex","BTCUSD",1717766176569,0.16038105,71149.0,71148.0,0.14441893]
["bitfinex","BTCUSD",1717766176998,0.16038105,71149.0,71148.0,0.14741893]
["bitfinex","BTCUSD",1717766177402,0.140544,71152.0,71148.0,0.14741893]
["bitfinex","BTCUSD",1717766177694,0.2,71163.0,71148.0,0.15041893]
["bitfinex","BTCUSD",1717766177913,0.14053,71160.0,71151.0,0.00016895]
["bitfinex","BTCUSD",1717766178110,0.14053,71160.0,71149.0,0.29681893]
["bitfinex","BTCUSD",1717766178111,0.14053,71160.0,71152.0,0.14441893]
["bitfinex","BTCUSD",1717766178334,0.14053,71160.0,71152.0,0.15640404]
["bitfinex","BTCUSD",1717766179201,0.17722172,71165.0,71152.0,0.15640404]
["bitfinex","BTCUSD",1717766179202,0.140521,71164.0,71156.0,0.00016895]
["bitfinex","BTCUSD",1717766179405,0.140521,71164.0,71157.0,0.14441893]
["bitfinex","BTCUSD",1717766179628,0.49883105,71166.0,71157.0,0.14441893]
["bitfinex","BTCUSD",1717766179629,0.16035405,71163.0,71157.0,0.15634832]
["bitfinex","BTCUSD",1717766179764,0.01983105,71162.0,71157.0,0.15634832]
["bitfinex","BTCUSD",1717766179971,0.140523,71163.0,71157.0,0.15634832]
["bitfinex","BTCUSD",1717766180951,0.16035405,71163.0,71157.0,0.15634832]
["bitfinex","BTCUSD",1717766181157,0.140523,71163.0,71157.0,0.15634832]
["bitfinex","BTCUSD",1717766181353,0.01670875,71166.0,71157.0,0.15651727]
["bitfinex","BTCUSD",1717766181636,0.16033805,71171.0,71158.0,0.14070095]
["bitfinex","BTCUSD",1717766181819,0.01983105,71170.0,71159.0,0.14441893]
["bitfinex","BTCUSD",1717766182022,0.01983105,71170.0,71159.0,0.16029461]
["bitfinex","BTCUSD",1717766182230,0.01983105,71167.0,71159.0,0.16029461]
["bitfinex","BTCUSD",1717766182437,0.01983105,71164.0,71159.0,0.15630472]
["bitfinex","BTCUSD",1717766182586,0.16035205,71164.0,71159.0,0.15630472]
["bitfinex","BTCUSD",1717766182945,0.01983105,71163.0,71159.0,0.14441893]
["bitfinex","BTCUSD",1717766183145,0.01983105,71162.0,71159.0,0.14441893]
["bitfinex","BTCUSD",1717766183346,0.01983105,71162.0,71160.0,0.01188332]
["bitfinex","BTCUSD",1717766183530,0.01983105,71162.0,71161.0,0.14441893]
["bitfinex","BTCUSD",1717766183733,0.16035505,71162.0,71161.0,0.15630059]
["bitfinex","BTCUSD",1717766184109,0.17639055,71162.0,71161.0,0.01188166]
["bitfinex","BTCUSD",1717766184315,0.01983105,71158.0,71149.0,0.292949]
["bitfinex","BTCUSD",1717766184523,0.01983105,71158.0,71150.0,0.16030569]
["bitfinex","BTCUSD",1717766185300,0.16035705,71161.0,71150.0,0.16030569]
["bitfinex","BTCUSD",1717766185507,0.16035705,71161.0,71150.0,0.30085369]
["bitfinex","BTCUSD",1717766185706,0.16035705,71161.0,71159.0,0.002]
["bitfinex","BTCUSD",1717766185820,0.140526,71161.0,71159.0,0.002]
["bitfinex","BTCUSD",1717766186033,0.16035705,71161.0,71159.0,0.002]
["bitfinex","BTCUSD",1717766186366,0.16035705,71161.0,71150.0,0.28496693]
["bitfinex","BTCUSD",1717766186691,0.01983105,71160.0,71150.0,0.28696693]
["bitfinex","BTCUSD",1717766186894,0.01983105,71159.0,71151.0,0.01589399]
["bitfinex","BTCUSD",1717766187050,0.01983105,71159.0,71152.0,0.14441893]
["bitfinex","BTCUSD",1717766187459,0.01983105,71160.0,71153.0,0.01192377]
["bitfinex","BTCUSD",1717766187644,0.140526,71161.0,71153.0,0.01192377]
["bitfinex","BTCUSD",1717766187645,0.140526,71161.0,71154.0,0.14441893]
["bitfinex","BTCUSD",1717766188091,0.140526,71161.0,71155.0,0.01192021]
["bitfinex","BTCUSD",1717766188261,0.01983105,71166.0,71156.0,0.14441893]
["bitfinex","BTCUSD",1717766188460,0.16034505,71168.0,71156.0,0.28512388]
["bitfinex","BTCUSD",1717766188692,0.16034505,71168.0,71157.0,0.01208532]
["bitfinex","BTCUSD",1717766188894,0.01983105,71165.0,71158.0,0.14441893]
["bitfinex","BTCUSD",1717766189149,0.01983105,71164.0,71158.0,0.14441893]
["bitfinex","BTCUSD",1717766189315,0.01983105,71164.0,71159.0,0.01190692]
["bitfinex","BTCUSD",1717766189521,0.01983105,71164.0,71160.0,0.14441893]
["bitfinex","BTCUSD",1717766189841,0.140518,71166.0,71161.0,0.01190359]
["bitfinex","BTCUSD",1717766190051,0.01983105,71169.0,71162.0,0.14441893]
["bitfinex","BTCUSD",1717766190662,0.140509,71170.0,71162.0,0.14441893]
["bitfinex","BTCUSD",1717766191285,0.15777115,71173.0,71162.0,0.14441893]
["bitfinex","BTCUSD",1717766191457,0.15777115,71173.0,71166.0,0.158]
["bitfinex","BTCUSD",1717766191674,0.15777115,71173.0,71167.0,0.14441893]
["bitfinex","BTCUSD",1717766191873,0.15777115,71173.0,71167.0,0.16023649]
["bitfinex","BTCUSD",1717766192823,0.00086,71174.0,71167.0,0.16040544]
["bitfinex","BTCUSD",1717766193026,0.01751638,71174.0,71167.0,0.16040544]
["bitfinex","BTCUSD",1717766193394,0.00086,71174.0,71167.0,0.16040544]
["bitfinex","BTCUSD",1717766193585,0.00086,71174.0,71167.0,0.16023649]
["bitfinex","BTCUSD",1717766193791,0.00086,71174.0,71168.0,0.00016895]
["bitfinex","BTCUSD",1717766193963,0.00086,71174.0,71169.0,0.14458788]
["bitfinex","BTCUSD",1717766194185,0.00086,71174.0,71169.0,0.16038908]
["bitfinex","BTCUSD",1717766194788,0.00086,71174.0,71169.0,0.16022013]
["bitfinex","BTCUSD",1717766195810,0.00086,71174.0,71169.0,0.16122013]
["bitfinex","BTCUSD",1717766196842,0.00086,71174.0,71169.0,0.16222013]
["bitfinex","BTCUSD",1717766198244,0.00086,71174.0,71171.0,0.00016895]
["bitfinex","BTCUSD",1717766198448,0.00086,71174.0,71172.0,0.14458788]
["bitfinex","BTCUSD",1717766198696,0.00086,71174.0,71173.0,0.00016895]
["bitfinex","BTCUSD",1717766198903,0.00086,71174.0,71173.0,0.14458788]
["bitfinex","BTCUSD",1717766199104,0.00086,71174.0,71173.0,0.16033836]
["bitfinex","BTCUSD",1717766199523,0.00086,71174.0,71173.0,0.24313836]
["bitfinex","BTCUSD",1717766199753,0.00086,71174.0,71173.0,0.38364036]
["bitfinex","BTCUSD",1717766200212,0.00086,71174.0,71173.0,0.5294256]
["bitfinex","BTCUSD",1717766200629,0.00686,71174.0,71173.0,0.38364036]
["bitfinex","BTCUSD",1717766200829,0.00186,71174.0,71173.0,0.38364036]
["bitfinex","BTCUSD",1717766201130,0.00086,71174.0,71173.0,0.38664036]
["bitfinex","BTCUSD",1717766201477,0.00086,71174.0,71173.0,0.38964036]
["bitfinex","BTCUSD",1717766201694,0.00086,71174.0,71173.0,0.38947141]
["bitfinex","BTCUSD",1717766201905,0.00086,71174.0,71173.0,0.38964036]
["bitfinex","BTCUSD",1717766203503,0.00086,71174.0,71173.0,0.53542427]
["bitfinex","BTCUSD",1717766205516,0.00086,71174.0,71173.0,0.38964036]
["bitfinex","BTCUSD",1717766208779,0.00086,71174.0,71173.0,0.92284536]
["bitfinex","BTCUSD",1717766209000,0.00086,71174.0,71173.0,1.0686273]
["bitfinex","BTCUSD",1717766209209,0.00086,71174.0,71173.0,1.2686273]
["bitfinex","BTCUSD",1717766209860,0.00086,71174.0,71173.0,1.5496323]
["bitfinex","BTCUSD",1717766210056,0.00086,71174.0,71173.0,1.6496323]
["bitfinex","BTCUSD",1717766210734,0.00086,71174.0,71173.0,2.22272898]
["bitfinex","BTCUSD",1717766210975,0.00086,71174.0,71173.0,2.24362227]
["bitfinex","BTCUSD",1717766211176,0.00086,71174.0,71173.0,2.24357747]
["bitfinex","BTCUSD",1717766211532,0.00086,71174.0,71173.0,2.23757747]
["bitfinex","BTCUSD",1717766211917,0.00086,71174.0,71173.0,2.24057747]
["bitfinex","BTCUSD",1717766212143,0.00086,71174.0,71173.0,2.2006373]
["bitfinex","BTCUSD",1717766215566,0.00086,71174.0,71173.0,2.20060546]
["bitfinex","BTCUSD",1717766217389,0.00086,71174.0,71173.0,2.24254563]
["bitfinex","BTCUSD",1717766217589,0.00086,71174.0,71173.0,2.26358291]
["bitfinex","BTCUSD",1717766217804,0.00086,71174.0,71173.0,2.41923061]
["bitfinex","BTCUSD",1717766218021,0.00086,71174.0,71173.0,2.26341257]
["bitfinex","BTCUSD",1717766218253,0.00086,71174.0,71173.0,2.19860546]
["bitfinex","BTCUSD",1717766218406,0.00086,71174.0,71173.0,2.2404699]
["bitfinex","BTCUSD",1717766218760,0.00086,71174.0,71173.0,2.2394699]
["bitfinex","BTCUSD",1717766218937,0.00086,71174.0,71173.0,2.20060546]
["bitfinex","BTCUSD",1717766219149,0.00086,71174.0,71173.0,2.24047027]
["bitfinex","BTCUSD",1717766219315,0.00086,71174.0,71173.0,2.19860546]
["bitfinex","BTCUSD",1717766219545,0.00086,71174.0,71173.0,2.20060546]
["bitfinex","BTCUSD",1717766220537,0.00086,71174.0,71173.0,2.05485536]
["bitfinex","BTCUSD",1717766220739,0.00086,71174.0,71173.0,2.20060053]
["bitfinex","BTCUSD",1717766220982,0.00086,71174.0,71173.0,2.4580831]
["bitfinex","BTCUSD",1717766221182,0.00086,71174.0,71173.0,2.23946534]
["bitfinex","BTCUSD",1717766221397,0.00086,71174.0,71173.0,2.41621829]
["bitfinex","BTCUSD",1717766222147,0.00086,71174.0,71173.0,2.41821829]
["bitfinex","BTCUSD",1717766222349,0.00086,71174.0,71173.0,2.4790254]
["bitfinex","BTCUSD",1717766222620,0.00086,71174.0,71173.0,2.4810254]
["bitfinex","BTCUSD",1717766222822,0.00086,71174.0,71173.0,2.41821829]
["bitfinex","BTCUSD",1717766223022,0.00086,71174.0,71173.0,2.4810254]
["bitfinex","BTCUSD",1717766223234,0.00086,71174.0,71173.0,2.41821829]
["bitfinex","BTCUSD",1717766223365,0.00086,71174.0,71173.0,2.48101285]
["bitfinex","BTCUSD",1717766223564,0.00086,71174.0,71173.0,2.41821829]
["bitfinex","BTCUSD",1717766224163,0.00872,71200.0,71173.0,2.41821829]
["bitfinex","BTCUSD",1717766224164,0.00864,71200.0,71199.0,0.140451]
["bitfinex","BTCUSD",1717766224369,0.00864,71200.0,71199.0,1.08388119]
["bitfinex","BTCUSD",1717766224588,0.00864,71200.0,71199.0,1.33447182]
["bitfinex","BTCUSD",1717766224792,0.00864,71200.0,71199.0,1.29928647]
["bitfinex","BTCUSD",1717766225549,0.00864,71200.0,71199.0,1.30128647]
["bitfinex","BTCUSD",1717766225906,0.00864,71200.0,71199.0,1.30428647]
["bitfinex","BTCUSD",1717766226318,0.00864,71200.0,71199.0,1.58518847]
["bitfinex","BTCUSD",1717766226485,0.00864,71200.0,71199.0,1.60627016]
["bitfinex","BTCUSD",1717766226700,0.00864,71200.0,71199.0,1.30228647]
["bitfinex","BTCUSD",1717766226847,0.00864,71200.0,71199.0,1.45428647]
["bitfinex","BTCUSD",1717766227045,0.00864,71200.0,71199.0,1.83518847]
["bitfinex","BTCUSD",1717766227257,0.00864,71200.0,71199.0,1.83218847]
["bitfinex","BTCUSD",1717766227448,0.00864,71200.0,71199.0,1.83518847]
["bitfinex","BTCUSD",1717766227957,0.00864,71200.0,71199.0,2.05376345]
["bitfinex","BTCUSD",1717766228431,0.00864,71200.0,71199.0,2.05076345]
["bitfinex","BTCUSD",1717766228636,0.00864,71200.0,71199.0,1.95076345]
["bitfinex","BTCUSD",1717766228839,0.00864,71200.0,71199.0,2.05376345]
["bitfinex","BTCUSD",1717766229158,0.00864,71200.0,71199.0,2.38466545]
["bitfinex","BTCUSD",1717766229359,0.00864,71220.0,71219.0,0.62309809]
["bitfinex","BTCUSD",1717766229572,0.00864,71220.0,71219.0,1.08373367]
["bitfinex","BTCUSD",1717766229719,0.00864,71220.0,71219.0,1.09900927]
["bitfinex","BTCUSD",1717766229918,0.00864,71220.0,71219.0,0.95329262]
["bitfinex","BTCUSD",1717766230243,0.00864,71220.0,71219.0,1.47978383]
["bitfinex","BTCUSD",1717766230400,0.00864,71220.0,71219.0,1.5120339]
["bitfinex","BTCUSD",1717766230604,0.00864,71220.0,71219.0,1.83053289]
["bitfinex","BTCUSD",1717766230807,0.00864,71220.0,71219.0,1.5837825]
["bitfinex","BTCUSD",1717766231007,0.00864,71220.0,71219.0,1.80228282]
["bitfinex","BTCUSD",1717766231282,0.00864,71220.0,71219.0,1.80028282]
["bitfinex","BTCUSD",1717766231418,0.00864,71220.0,71219.0,1.96245932]
["bitfinex","BTCUSD",1717766231618,0.00864,71220.0,71219.0,1.96445932]
["bitfinex","BTCUSD",1717766231818,0.00864,71220.0,71219.0,1.92328282]
["bitfinex","BTCUSD",1717766232008,0.00864,71220.0,71219.0,2.39139442]
["bitfinex","BTCUSD",1717766232221,0.00864,71220.0,71219.0,2.39339442]
["bitfinex","BTCUSD",1717766232425,0.00864,71220.0,71219.0,2.62949442]
["bitfinex","BTCUSD",1717766232703,0.00864,71220.0,71219.0,2.67129059]
["bitfinex","BTCUSD",1717766232906,0.00864,71220.0,71219.0,2.67329059]
["bitfinex","BTCUSD",1717766233062,0.00864,71220.0,71219.0,2.67298573]
["bitfinex","BTCUSD",1717766233418,0.00864,71220.0,71219.0,2.62918956]
["bitfinex","BTCUSD",1717766233625,0.00864,71220.0,71219.0,2.58990096]
["bitfinex","BTCUSD",1717766233941,0.00864,71220.0,71219.0,2.59190096]
["bitfinex","BTCUSD",1717766234142,0.00864,71220.0,71219.0,2.65259522]
["bitfinex","BTCUSD",1717766234400,0.00864,71220.0,71219.0,2.59190096]
["bitfinex","BTCUSD",1717766234554,0.00864,71220.0,71219.0,2.59390096]
["bitfinex","BTCUSD",1717766235758,0.00864,71220.0,71219.0,2.65659522]
["bitfinex","BTCUSD",1717766236045,0.00864,71220.0,71219.0,2.29227093]
["bitfinex","BTCUSD",1717766236173,0.00864,71220.0,71219.0,2.59382674]
["bitfinex","BTCUSD",1717766236584,0.00864,71220.0,71219.0,2.63550957]
["bitfinex","BTCUSD",1717766236784,0.00864,71220.0,71219.0,2.59382674]
["bitfinex","BTCUSD",1717766237188,0.00864,71241.0,71239.0,0.001]
["bitfinex","BTCUSD",1717766237388,0.00864,71241.0,71240.0,0.73229187]
["bitfinex","BTCUSD",1717766237587,0.00864,71241.0,71240.0,0.74717453]
["bitfinex","BTCUSD",1717766238346,0.00864,71241.0,71240.0,1.02791553]
["bitfinex","BTCUSD",1717766239131,0.00864,71241.0,71240.0,1.2694387]
["bitfinex","BTCUSD",1717766239423,0.00864,71241.0,71240.0,1.24836827]
["bitfinex","BTCUSD",1717766239905,0.00864,71241.0,71240.0,1.04650418]
["bitfinex","BTCUSD",1717766240124,0.00864,71241.0,71240.0,1.24836827]
["bitfinex","BTCUSD",1717766240326,0.00864,71241.0,71240.0,1.04750418]
["bitfinex","BTCUSD",1717766240765,0.00864,71241.0,71240.0,1.24836827]
["bitfinex","BTCUSD",1717766241204,0.00864,71241.0,71240.0,1.04750418]
["bitfinex","BTCUSD",1717766241416,0.00864,71241.0,71240.0,1.24836827]
["bitfinex","BTCUSD",1717766241827,0.00864,71241.0,71240.0,0.88427668]
["bitfinex","BTCUSD",1717766242038,0.00864,71241.0,71240.0,1.24834491]
["bitfinex","BTCUSD",1717766242232,0.00864,71241.0,71240.0,1.34834491]
["bitfinex","BTCUSD",1717766242477,0.00864,71241.0,71240.0,1.35034491]
["bitfinex","BTCUSD",1717766243099,0.00864,71241.0,71240.0,1.35004005]
["bitfinex","BTCUSD",1717766243228,0.00864,71241.0,71240.0,1.52054005]
["bitfinex","BTCUSD",1717766243986,0.00864,71241.0,71240.0,2.43592205]
["bitfinex","BTCUSD",1717766244182,0.00864,71241.0,71240.0,2.43392205]
["bitfinex","BTCUSD",1717766244408,0.00864,71241.0,71240.0,2.59602205]
["bitfinex","BTCUSD",1717766244530,0.00864,71241.0,71240.0,2.59802205]
["bitfinex","BTCUSD",1717766244737,0.00864,71241.0,71240.0,2.60002205]
["bitfinex","BTCUSD",1717766244947,0.00364,71241.0,71240.0,2.60002205]
["bitfinex","BTCUSD",1717766246757,0.00364,71241.0,71240.0,2.59995957]
["bitfinex","BTCUSD",1717766248022,0.00364,71241.0,71240.0,2.60859957]
["bitfinex","BTCUSD",1717766252143,0.00364,71241.0,71240.0,2.86505804]
["bitfinex","BTCUSD",1717766252433,0.00364,71241.0,71240.0,1.96445295]
["bitfinex","BTCUSD",1717766252605,0.00364,71241.0,71240.0,1.86445295]
["bitfinex","BTCUSD",1717766252826,0.00364,71241.0,71240.0,1.69395295]
["bitfinex","BTCUSD",1717766252827,0.16704,71241.0,71240.0,1.69395295]
["bitfinex","BTCUSD",1717766253052,0.16704,71241.0,71240.0,1.03216609]
["bitfinex","BTCUSD",1717766253053,0.24844,71241.0,71240.0,1.03216609]
["bitfinex","BTCUSD",1717766253262,0.24844,71241.0,71240.0,1.04780862]
["bitfinex","BTCUSD",1717766253702,0.00364,71241.0,71240.0,1.53041371]
["bitfinex","BTCUSD",1717766253910,0.00364,71241.0,71240.0,1.67841371]
["bitfinex","BTCUSD",1717766254403,0.00364,71241.0,71240.0,1.69941371]
["bitfinex","BTCUSD",1717766254603,0.00223322,71241.0,71240.0,2.33661318]
["bitfinex","BTCUSD",1717766254809,0.00223322,71241.0,71240.0,2.37821303]
["bitfinex","BTCUSD",1717766255007,0.00223322,71241.0,71240.0,2.56311303]
["bitfinex","BTCUSD",1717766255260,0.00223322,71241.0,71240.0,2.51951318]
["bitfinex","BTCUSD",1717766255665,0.00223322,71241.0,71240.0,2.51751318]
["bitfinex","BTCUSD",1717766255998,0.00223322,71241.0,71240.0,2.58198217]
["bitfinex","BTCUSD",1717766256133,0.00223322,71241.0,71240.0,2.58398217]
["bitfinex","BTCUSD",1717766256331,0.00223322,71241.0,71240.0,2.52151318]
["bitfinex","BTCUSD",1717766256532,0.00223322,71241.0,71240.0,2.58398217]
["bitfinex","BTCUSD",1717766256761,0.00223322,71241.0,71240.0,2.58198217]
["bitfinex","BTCUSD",1717766257141,0.00223322,71241.0,71240.0,2.58398217]
["bitfinex","BTCUSD",1717766257554,0.00086,71251.0,71250.0,0.4]
["bitfinex","BTCUSD",1717766257778,0.00086,71251.0,71250.0,1.40883402]
["bitfinex","BTCUSD",1717766257978,0.00086,71251.0,71250.0,1.92879929]
["bitfinex","BTCUSD",1717766258140,0.00086,71251.0,71250.0,2.09128922]
["bitfinex","BTCUSD",1717766258825,0.00086,71251.0,71250.0,2.34774769]
["bitfinex","BTCUSD",1717766259027,0.00086,71251.0,71250.0,2.34974769]
["bitfinex","BTCUSD",1717766259215,0.00086,71251.0,71250.0,2.52194969]
["bitfinex","BTCUSD",1717766259561,0.00086,71251.0,71250.0,2.52394969]
["bitfinex","BTCUSD",1717766259762,0.00086,71251.0,71250.0,2.3230856]
["bitfinex","BTCUSD",1717766260074,0.00086,71251.0,71250.0,2.52194969]
["bitfinex","BTCUSD",1717766260414,0.00086,71251.0,71250.0,2.56994969]
["bitfinex","BTCUSD",1717766260614,0.00086,71251.0,71250.0,2.66994969]
["bitfinex","BTCUSD",1717766261160,0.00086,71251.0,71250.0,2.60745976]
["bitfinex","BTCUSD",1717766262045,0.00086,71251.0,71250.0,2.60945976]
["bitfinex","BTCUSD",1717766263029,0.00086,71251.0,71250.0,2.60915476]
["bitfinex","BTCUSD",1717766263460,0.00086,71251.0,71250.0,2.69253449]
["bitfinex","BTCUSD",1717766263635,0.00086,71251.0,71250.0,2.07207027]
["bitfinex","BTCUSD",1717766263850,0.00086,71251.0,71250.0,2.60875214]
["bitfinex","BTCUSD",1717766265101,0.00086,71251.0,71250.0,2.71297681]
["bitfinex","BTCUSD",1717766265273,0.00086,71251.0,71250.0,2.60875214]
["bitfinex","BTCUSD",1717766265548,0.00086,71251.0,71250.0,2.71305826]
["bitfinex","BTCUSD",1717766265750,0.2399,71267.0,71261.0,1.10320409]
["bitfinex","BTCUSD",1717766265925,0.2399,71267.0,71261.0,1.90507873]
["bitfinex","BTCUSD",1717766266122,0.2399,71267.0,71261.0,1.91954067]
["bitfinex","BTCUSD",1717766266644,0.2399,71267.0,71261.0,1.55558496]
["bitfinex","BTCUSD",1717766266784,0.2399,71267.0,71261.0,2.1755005]
["bitfinex","BTCUSD",1717766266992,0.2399,71267.0,71261.0,2.1775005]
["bitfinex","BTCUSD",1717766267873,0.014371,71283.0,71261.0,2.6061585]
["bitfinex","BTCUSD",1717766267874,0.1576,71273.0,71261.0,2.6061585]
["bitfinex","BTCUSD",1717766268110,0.1576,71273.0,71270.0,1.10311409]
["bitfinex","BTCUSD",1717766268349,0.0828,71275.0,71270.0,1.54103302]
["bitfinex","BTCUSD",1717766268553,0.0828,71275.0,71270.0,1.91938062]
["bitfinex","BTCUSD",1717766268956,0.1576,71277.0,71270.0,2.34800262]
["bitfinex","BTCUSD",1717766269885,0.1576,71277.0,71270.0,2.33087012]
["bitfinex","BTCUSD",1717766270097,0.1576,71277.0,71270.0,2.33187012]
["bitfinex","BTCUSD",1717766270488,0.1576,71277.0,71270.0,2.33387012]
["bitfinex","BTCUSD",1717766270712,0.1576,71277.0,71270.0,2.62496062]
["bitfinex","BTCUSD",1717766271038,0.1576,71277.0,71270.0,2.47696062]
["bitfinex","BTCUSD",1717766271436,0.1576,71277.0,71270.0,2.5186828]
["bitfinex","BTCUSD",1717766271613,0.1576,71277.0,71270.0,2.47696062]
["bitfinex","BTCUSD",1717766271822,0.1576,71277.0,71270.0,2.27409653]
["bitfinex","BTCUSD",1717766272035,0.1576,71277.0,71270.0,1.77077953]
["bitfinex","BTCUSD",1717766272036,0.07222824,71276.0,71270.0,1.77077953]
["bitfinex","BTCUSD",1717766272234,0.1576,71277.0,71270.0,1.77077953]
["bitfinex","BTCUSD",1717766272235,0.08116,71271.0,71270.0,1.70227953]
["bitfinex","BTCUSD",1717766272902,0.08116,71271.0,71270.0,1.80197453]
["bitfinex","BTCUSD",1717766273175,0.00086,71271.0,71270.0,2.00383862]
["bitfinex","BTCUSD",1717766273434,0.00086,71271.0,71270.0,2.0455608]
["bitfinex","BTCUSD",1717766273609,0.00086,71271.0,71270.0,2.2165608]
["bitfinex","BTCUSD",1717766273842,0.00086,71271.0,71270.0,2.17083862]
["bitfinex","BTCUSD",1717766274220,0.014371,71283.0,71282.0,0.72242109]
["bitfinex","BTCUSD",1717766274427,0.014371,71283.0,71282.0,1.73200552]
["bitfinex","BTCUSD",1717766274589,0.014371,71283.0,71282.0,1.8923954]
["bitfinex","BTCUSD",1717766275199,0.014371,71283.0,71282.0,1.93558174]
["bitfinex","BTCUSD",1717766275398,0.014371,71283.0,71282.0,2.1403954]
["bitfinex","BTCUSD",1717766275580,0.014371,71283.0,71282.0,2.18358174]
["bitfinex","BTCUSD",1717766275776,0.014371,71283.0,71282.0,2.03558174]
["bitfinex","BTCUSD",1717766275978,0.014371,71283.0,71282.0,1.9923954]
["bitfinex","BTCUSD",1717766276296,0.014371,71283.0,71282.0,1.9933954]
["bitfinex","BTCUSD",1717766276728,0.014371,71283.0,71282.0,1.9953954]
["bitfinex","BTCUSD",1717766277149,0.014371,71283.0,71282.0,1.9933954]
["bitfinex","BTCUSD",1717766277345,0.014371,71283.0,71282.0,2.3699954]
["bitfinex","BTCUSD",1717766277542,0.014371,71283.0,71282.0,2.1433954]
["bitfinex","BTCUSD",1717766277817,0.014371,71283.0,71282.0,1.7148204]
["bitfinex","BTCUSD",1717766278166,0.014371,71283.0,71282.0,1.5443204]
["bitfinex","BTCUSD",1717766278509,0.014371,71283.0,71282.0,1.9953954]
["bitfinex","BTCUSD",1717766278835,0.014371,71283.0,71282.0,1.99537551]
["bitfinex","BTCUSD",1717766279167,0.014371,71283.0,71282.0,2.14337551]
["bitfinex","BTCUSD",1717766279575,0.014371,71283.0,71282.0,2.42395051]
["bitfinex","BTCUSD",1717766279760,0.014371,71283.0,71282.0,2.14337551]
["bitfinex","BTCUSD",1717766280165,0.014371,71283.0,71282.0,1.94337551]
["bitfinex","BTCUSD",1717766280465,0.014371,71283.0,71282.0,1.99537551]
["bitfinex","BTCUSD",1717766282068,0.014371,71283.0,71282.0,1.39024142]
["bitfinex","BTCUSD",1717766282279,0.014371,71283.0,71282.0,0.83916642]
["bitfinex","BTCUSD",1717766282280,0.170071,71283.0,71282.0,0.83916642]
["bitfinex","BTCUSD",1717766282482,0.245371,71283.0,71282.0,0.83916642]
["bitfinex","BTCUSD",1717766282837,0.245371,71283.0,71282.0,0.54807592]
["bitfinex","BTCUSD",1717766283284,0.245371,71283.0,71282.0,0.54746608]
["bitfinex","BTCUSD",1717766284024,0.265371,71283.0,71282.0,0.44746608]
["bitfinex","BTCUSD",1717766284454,0.265371,71283.0,71282.0,0.44748382]
["bitfinex","BTCUSD",1717766284687,0.265371,71283.0,71282.0,0.30780666]
["bitfinex","BTCUSD",1717766284861,0.265371,71283.0,71282.0,0.16025356]
["bitfinex","BTCUSD",1717766284862,0.26581191,71283.0,71282.0,0.16025356]
["bitfinex","BTCUSD",1717766285264,0.27581191,71283.0,71282.0,0.16025356]
["bitfinex","BTCUSD",1717766285462,0.27581191,71283.0,71270.0,0.140309]
["bitfinex","BTCUSD",1717766285463,0.17983591,71271.0,71270.0,0.140309]
["bitfinex","BTCUSD",1717766285668,0.25513591,71271.0,71270.0,0.43030528]
["bitfinex","BTCUSD",1717766285844,0.25513591,71271.0,71270.0,0.28999628]
["bitfinex","BTCUSD",1717766286231,0.235,71271.0,71270.0,0.28999628]
["bitfinex","BTCUSD",1717766286412,0.235,71271.0,71270.0,0.43030728]
["bitfinex","BTCUSD",1717766286619,0.156,71275.0,71274.0,0.140303]
["bitfinex","BTCUSD",1717766286862,0.156,71275.0,71274.0,0.60079928]
["bitfinex","BTCUSD",1717766287271,0.156,71275.0,71274.0,0.60078627]
["bitfinex","BTCUSD",1717766288129,0.156,71275.0,71274.0,0.60278627]
["bitfinex","BTCUSD",1717766288570,0.156,71275.0,71274.0,0.43228627]
["bitfinex","BTCUSD",1717766289002,0.176,71275.0,71274.0,0.29198327]
["bitfinex","BTCUSD",1717766289210,0.24383591,71275.0,71274.0,0.29198327]
["bitfinex","BTCUSD",1717766289363,0.24383591,71275.0,71274.0,0.14641893]
["bitfinex","BTCUSD",1717766289565,0.24383591,71275.0,71274.0,0.14441893]
["bitfinex","BTCUSD",1717766289770,0.2237,71275.0,71274.0,0.14441893]
["bitfinex","BTCUSD",1717766289970,0.2237,71275.0,71274.0,0.14641893]
["bitfinex","BTCUSD",1717766290387,0.2237,71275.0,71274.0,0.14441893]
["bitfinex","BTCUSD",1717766290600,0.2237,71275.0,71274.0,0.14641893]
["bitfinex","BTCUSD",1717766290963,0.2237,71275.0,71274.0,0.14441893]
["bitfinex","BTCUSD",1717766291161,0.24383591,71275.0,71274.0,0.14441893]
["bitfinex","BTCUSD",1717766291377,0.2437,71275.0,71274.0,0.14641893]
["bitfinex","BTCUSD",1717766291616,0.2237,71275.0,71274.0,0.14641893]
["bitfinex","BTCUSD",1717766291979,0.2237,71275.0,71274.0,0.28672193]
["bitfinex","BTCUSD",1717766292265,0.2237,71275.0,71274.0,0.30069414]
["bitfinex","BTCUSD",1717766292647,0.24383591,71275.0,71274.0,0.15939114]
["bitfinex","BTCUSD",1717766292989,0.24383591,71275.0,71274.0,0.15839114]
["bitfinex","BTCUSD",1717766293412,0.24383591,71275.0,71274.0,0.16039114]
["bitfinex","BTCUSD",1717766293586,0.24383591,71275.0,71274.0,0.15939114]
["bitfinex","BTCUSD",1717766293785,0.24383591,71275.0,71274.0,0.15839114]
["bitfinex","BTCUSD",1717766294028,0.24383591,71275.0,71274.0,0.16039114]
["bitfinex","BTCUSD",1717766294232,0.2237,71275.0,71274.0,0.16039114]
["bitfinex","BTCUSD",1717766294441,0.2437,71275.0,71274.0,0.15839114]
["bitfinex","BTCUSD",1717766294807,0.2437,71275.0,71274.0,0.16039114]
["bitfinex","BTCUSD",1717766295009,0.24383591,71275.0,71274.0,0.16039114]
["bitfinex","BTCUSD",1717766295239,0.2437,71275.0,71274.0,0.16039114]
["bitfinex","BTCUSD",1717766295411,0.2437,71275.0,71274.0,0.15939114]
["bitfinex","BTCUSD",1717766295412,0.2237,71275.0,71274.0,0.15939114]
["bitfinex","BTCUSD",1717766295614,0.2237,71275.0,71274.0,0.29969414]
["bitfinex","BTCUSD",1717766296444,0.2237,71275.0,71274.0,0.29769414]
["bitfinex","BTCUSD",1717766296682,0.2237,71275.0,71274.0,0.29969414]
["bitfinex","BTCUSD",1717766296874,0.2331,71280.0,71278.0,0.140294]
["bitfinex","BTCUSD",1717766297094,0.2331,71280.0,71279.0,0.14441893]
["bitfinex","BTCUSD",1717766297248,0.2531,71280.0,71279.0,0.15738966]
["bitfinex","BTCUSD",1717766297435,0.2331,71280.0,71279.0,0.15738966]
["bitfinex","BTCUSD",1717766298262,0.2531,71280.0,71279.0,0.15738966]
["bitfinex","BTCUSD",1717766299534,0.2331,71280.0,71279.0,0.15738966]
["bitfinex","BTCUSD",1717766299742,0.2331,71280.0,71279.0,0.29768266]
["bitfinex","BTCUSD",1717766299947,0.014371,71283.0,71279.0,0.29768266]
["bitfinex","BTCUSD",1717766299948,0.014371,71283.0,71282.0,0.140287]
["bitfinex","BTCUSD",1717766300120,0.014371,71283.0,71282.0,0.38470593]
["bitfinex","BTCUSD",1717766300351,0.014371,71283.0,71282.0,0.39765132]
["bitfinex","BTCUSD",1717766300556,0.014371,71283.0,71282.0,0.54320471]
["bitfinex","BTCUSD",1717766301495,0.014371,71283.0,71282.0,0.54520471]
["bitfinex","BTCUSD",1717766301868,0.256371,71283.0,71282.0,0.54520471]
["bitfinex","BTCUSD",1717766302578,0.276371,71283.0,71282.0,0.54520471]
["bitfinex","BTCUSD",1717766302783,0.256371,71283.0,71282.0,0.54520471]
["bitfinex","BTCUSD",1717766303619,0.256371,71283.0,71282.0,0.54620471]
["bitfinex","BTCUSD",1717766304206,0.014371,71283.0,71282.0,0.54620471]
["bitfinex","BTCUSD",1717766305320,0.034371,71283.0,71282.0,0.40591771]
["bitfinex","BTCUSD",1717766305732,0.03450691,71283.0,71282.0,0.40591154]
["bitfinex","BTCUSD",1717766306712,0.02950691,71283.0,71282.0,0.40591154]
["bitfinex","BTCUSD",1717766307350,0.02950691,71283.0,71282.0,0.54619854]
["bitfinex","BTCUSD",1717766307588,0.009371,71283.0,71282.0,0.54619854]
["bitfinex","BTCUSD",1717766309694,0.010231,71283.0,71282.0,0.54619854]
["bitfinex","BTCUSD",1717766313415,0.030231,71283.0,71282.0,0.54619854]
["bitfinex","BTCUSD",1717766313863,0.030231,71283.0,71282.0,0.30591154]
["bitfinex","BTCUSD",1717766313864,0.03036691,71283.0,71282.0,0.30591154]
["bitfinex","BTCUSD",1717766314499,0.26226691,71283.0,71282.0,0.30591154]
["bitfinex","BTCUSD",1717766314945,0.26226691,71283.0,71282.0,0.29296615]
["bitfinex","BTCUSD",1717766315149,0.26226691,71283.0,71282.0,0.16072578]
["bitfinex","BTCUSD",1717766318635,0.26257191,71283.0,71282.0,0.16072578]
["bitfinex","BTCUSD",1717766319032,0.26257191,71283.0,71282.0,0.14741893]
["bitfinex","BTCUSD",1717766319447,0.26257191,71283.0,71282.0,0.16075543]
["bitfinex","BTCUSD",1717766319619,0.26257191,71283.0,71282.0,0.15975543]
["bitfinex","BTCUSD",1717766319962,0.26257191,71283.0,71282.0,0.16075543]
["bitfinex","BTCUSD",1717766320165,0.27257191,71283.0,71282.0,0.16075543]
["bitfinex","BTCUSD",1717766320371,0.27257191,71283.0,71282.0,0.15775543]
["bitfinex","BTCUSD",1717766320573,0.26257191,71283.0,71282.0,0.15975543]
["bitfinex","BTCUSD",1717766320796,0.26257191,71283.0,71282.0,0.16075543]
["bitfinex","BTCUSD",1717766321017,0.26257191,71283.0,71282.0,0.15875543]
["bitfinex","BTCUSD",1717766321425,0.26257191,71283.0,71282.0,0.16075543]
["bitfinex","BTCUSD",1717766322148,0.26257191,71283.0,71282.0,0.15875543]
["bitfinex","BTCUSD",1717766322766,0.26257191,71283.0,71282.0,0.15775543]
["bitfinex","BTCUSD",1717766323191,0.26257191,71283.0,71282.0,0.15875543]
["bitfinex","BTCUSD",1717766323602,0.26257191,71283.0,71282.0,0.15975543]
["bitfinex","BTCUSD",1717766323930,0.242131,71283.0,71282.0,0.15975543]
["bitfinex","BTCUSD",1717766324177,0.242131,71283.0,71282.0,0.16075543]
["bitfinex","BTCUSD",1717766324591,0.262131,71283.0,71282.0,0.16075543]
["bitfinex","BTCUSD",1717766325313,0.26226691,71283.0,71282.0,0.16075543]
["bitfinex","BTCUSD",1717766325662,0.26226691,71283.0,71282.0,0.14741893]
["bitfinex","BTCUSD",1717766326016,0.26226691,71283.0,71282.0,0.15904647]
["bitfinex","BTCUSD",1717766329615,0.40285691,71283.0,71282.0,0.15904647]
["bitfinex","BTCUSD",1717766330073,0.40285691,71283.0,71282.0,0.14741893]
["bitfinex","BTCUSD",1717766330475,0.40285691,71283.0,71282.0,0.1590345]
["bitfinex","BTCUSD",1717766331825,0.26257191,71283.0,71282.0,0.1590345]
["bitfinex","BTCUSD",1717766332231,0.030231,71283.0,71282.0,0.1590345]
["bitfinex","BTCUSD",1717766332433,0.010231,71283.0,71282.0,0.1590345]
["bitfinex","BTCUSD",1717766332637,0.03036691,71283.0,71282.0,0.1590345]
["bitfinex","BTCUSD",1717766333407,0.010231,71283.0,71282.0,0.1590345]
["bitfinex","BTCUSD",1717766334233,0.010231,71283.0,71282.0,0.2993215]
["bitfinex","BTCUSD",1717766336034,0.010231,71283.0,71282.0,0.44487529]
["bitfinex","BTCUSD",1717766336260,0.010231,71283.0,71282.0,0.44487642]
["bitfinex","BTCUSD",1717766336261,0.030231,71283.0,71282.0,0.44487642]
["bitfinex","BTCUSD",1717766336438,0.010231,71283.0,71282.0,0.44487642]
["bitfinex","BTCUSD",1717766336645,0.373866,71293.0,71282.0,0.44487642]
["bitfinex","BTCUSD",1717766336646,0.03013591,71300.0,71299.0,99.50884976]
["bitfinex","BTCUSD",1717766337065,0.03013591,71300.0,71299.0,99.52041167]
["bitfinex","BTCUSD",1717766337269,0.45089191,71300.0,71299.0,99.52041167]
["bitfinex","BTCUSD",1717766338370,0.17038791,71300.0,71299.0,99.52041167]
["bitfinex","BTCUSD",1717766338775,0.17038791,71300.0,71299.0,0.01156191]
["bitfinex","BTCUSD",1717766339223,0.02,71284.0,71283.0,0.140285]
["bitfinex","BTCUSD",1717766339443,0.02013591,71284.0,71283.0,0.43026077]
["bitfinex","BTCUSD",1717766339616,0.02,71286.0,71283.0,0.4418659]
["bitfinex","BTCUSD",1717766339821,0.02,71286.0,71284.0,0.28997577]
["bitfinex","BTCUSD",1717766340129,0.02013591,71286.0,71285.0,0.01159594]
["bitfinex","BTCUSD",1717766340271,0.02013591,71286.0,71285.0,0.30157025]
["bitfinex","BTCUSD",1717766341354,0.02013591,71286.0,71285.0,0.28997431]
["bitfinex","BTCUSD",1717766341533,0.02013591,71286.0,71285.0,0.30357025]
["bitfinex","BTCUSD",1717766343038,0.02013591,71286.0,71285.0,0.30457025]
["bitfinex","BTCUSD",1717766343203,0.02,71287.0,71285.0,0.30457025]
["bitfinex","BTCUSD",1717766343413,0.02,71287.0,71286.0,0.28997431]
["bitfinex","BTCUSD",1717766343614,0.02013591,71287.0,71286.0,0.28997431]
["bitfinex","BTCUSD",1717766343809,0.02013591,71287.0,71286.0,0.30157468]
["bitfinex","BTCUSD",1717766344720,0.02013591,71287.0,71286.0,0.30357468]
["bitfinex","BTCUSD",1717766345807,0.02,71297.0,71286.0,0.30357468]
["bitfinex","BTCUSD",1717766346089,0.02,71293.0,71291.0,0.28468793]
["bitfinex","BTCUSD",1717766346309,0.02,71294.0,71291.0,0.28468793]
["bitfinex","BTCUSD",1717766346511,0.02,71294.0,71292.0,0.15778144]
["bitfinex","BTCUSD",1717766346714,0.02,71296.0,71293.0,0.28996484]
["bitfinex","BTCUSD",1717766346841,0.02,71297.0,71294.0,0.14554591]
["bitfinex","BTCUSD",1717766347059,0.02,71297.0,71291.0,0.140269]
["bitfinex","BTCUSD",1717766347060,0.02,71297.0,71295.0,0.30217444]
["bitfinex","BTCUSD",1717766347263,0.02,71297.0,71295.0,0.15662853]
["bitfinex","BTCUSD",1717766347468,0.02,71296.0,71295.0,0.15662853]
["bitfinex","BTCUSD",1717766347720,0.02013591,71296.0,71295.0,0.15662853]
["bitfinex","BTCUSD",1717766347884,0.02,71298.0,71295.0,0.15662853]
["bitfinex","BTCUSD",1717766348934,0.02,71299.0,71295.0,0.15662853]
["bitfinex","BTCUSD",1717766349066,0.02,71302.0,71295.0,0.15662853]
["bitfinex","BTCUSD",1717766349276,0.02,71302.0,71295.0,0.15862853]
["bitfinex","BTCUSD",1717766349474,0.02,71300.0,71295.0,0.15862853]
["bitfinex","BTCUSD",1717766349671,0.02,71300.0,71299.0,100.0]
["bitfinex","BTCUSD",1717766349937,0.02,71304.0,71299.0,100.30212761]
["bitfinex","BTCUSD",1717766350142,0.02,71302.0,71300.0,0.14441893]
["bitfinex","BTCUSD",1717766350348,0.02,71306.0,71301.0,0.43020842]
["bitfinex","BTCUSD",1717766350550,0.02,71305.0,71301.0,0.29682895]
["bitfinex","BTCUSD",1717766350698,0.02,71305.0,71302.0,0.14553779]
["bitfinex","BTCUSD",1717766350893,0.02,71304.0,71303.0,0.14441893]
["bitfinex","BTCUSD",1717766351094,0.06298182,71311.0,71303.0,0.15655927]
["bitfinex","BTCUSD",1717766351095,0.02,71309.0,71303.0,0.15655927]
["bitfinex","BTCUSD",1717766351339,0.01649352,71310.0,71309.0,0.306734]
["bitfinex","BTCUSD",1717766351340,0.02,71310.0,71309.0,0.306734]
["bitfinex","BTCUSD",1717766351516,0.02,71310.0,71309.0,0.14441893]
["bitfinex","BTCUSD",1717766351716,0.02013591,71310.0,71309.0,0.28994016]
["bitfinex","BTCUSD",1717766351921,0.02013591,71310.0,71309.0,0.30206723]
["bitfinex","BTCUSD",1717766352252,0.02013591,71310.0,71309.0,0.156546]
["bitfinex","BTCUSD",1717766352613,0.02013591,71310.0,71309.0,0.30206706]
["bitfinex","BTCUSD",1717766353222,0.02013591,71310.0,71309.0,0.156546]
["bitfinex","BTCUSD",1717766353853,0.02013591,71310.0,71309.0,0.30206703]
["bitfinex","BTCUSD",1717766354053,0.02,71310.0,71309.0,0.30206703]
["bitfinex","BTCUSD",1717766354259,0.02,71310.0,71309.0,0.158546]
["bitfinex","BTCUSD",1717766354462,0.02013591,71310.0,71309.0,0.158546]
["bitfinex","BTCUSD",1717766355286,0.02,71310.0,71309.0,0.159546]
["bitfinex","BTCUSD",1717766355682,0.02013591,71310.0,71309.0,0.159546]
["bitfinex","BTCUSD",1717766356396,0.02,71310.0,71309.0,0.159546]
["bitfinex","BTCUSD",1717766356800,0.02013591,71310.0,71309.0,0.159546]
["bitfinex","BTCUSD",1717766357223,0.00862,71313.0,71310.0,0.1545]
["bitfinex","BTCUSD",1717766357447,0.00862,71313.0,71312.0,0.14441893]
["bitfinex","BTCUSD",1717766357799,0.00862,71313.0,71312.0,0.15643365]
["bitfinex","BTCUSD",1717766358481,0.00862,71313.0,71312.0,0.52026862]
["bitfinex","BTCUSD",1717766360760,0.00862,71313.0,71312.0,0.52126862]
["bitfinex","BTCUSD",1717766360955,0.00862,71313.0,71312.0,0.52326862]
["bitfinex","BTCUSD",1717766362168,0.00862,71313.0,71312.0,0.52226862]
["bitfinex","BTCUSD",1717766362509,0.02875591,71313.0,71312.0,0.44216862]
["bitfinex","BTCUSD",1717766362716,0.02875591,71313.0,71312.0,0.44516862]
["bitfinex","BTCUSD",1717766363117,0.02875591,71313.0,71312.0,0.30494062]
["bitfinex","BTCUSD",1717766363530,0.25955591,71313.0,71312.0,0.16052169]
["bitfinex","BTCUSD",1717766363728,0.25955591,71313.0,71312.0,0.15943365]
["bitfinex","BTCUSD",1717766364687,0.25955591,71313.0,71312.0,0.01301472]
["bitfinex","BTCUSD",1717766364978,0.25955591,71313.0,71312.0,0.001]
["bitfinex","BTCUSD",1717766364979,0.26955591,71313.0,71312.0,0.001]
["bitfinex","BTCUSD",1717766365181,0.26955591,71313.0,71312.0,0.003]
["bitfinex","BTCUSD",1717766365558,0.26955591,71313.0,71312.0,0.002]
["bitfinex","BTCUSD",1717766365965,0.24359795,71313.0,71312.0,0.002]
["bitfinex","BTCUSD",1717766366287,0.23359795,71313.0,71312.0,0.002]
["bitfinex","BTCUSD",1717766366702,0.23359795,71313.0,71312.0,0.003]
["bitfinex","BTCUSD",1717766366938,0.00279795,71313.0,71312.0,0.14741893]
["bitfinex","BTCUSD",1717766367171,0.00279795,71313.0,71312.0,0.14641893]
["bitfinex","BTCUSD",1717766367376,0.00266204,71313.0,71312.0,0.15841016]
["bitfinex","BTCUSD",1717766367498,0.00279795,71313.0,71312.0,0.15941016]
["bitfinex","BTCUSD",1717766367707,0.00279795,71313.0,71312.0,0.30492236]
["bitfinex","BTCUSD",1717766368128,0.00862,71317.0,71312.0,0.30492236]
["bitfinex","BTCUSD",1717766368329,0.00862,71317.0,71313.0,0.36693113]
["bitfinex","BTCUSD",1717766368549,0.00266204,71314.0,71313.0,0.50715713]
["bitfinex","BTCUSD",1717766368746,0.00279795,71314.0,71313.0,0.50715713]
["bitfinex","BTCUSD",1717766368954,0.00266204,71314.0,71313.0,0.43015713]
["bitfinex","BTCUSD",1717766369929,0.00266204,71314.0,71313.0,0.29193113]
["bitfinex","BTCUSD",1717766370187,0.02,71341.0,71320.0,0.1]
["bitfinex","BTCUSD",1717766370385,0.02,71341.0,71314.0,0.2323]
["bitfinex","BTCUSD",1717766370386,0.02,71337.0,71326.0,0.14441893]
["bitfinex","BTCUSD",1717766370535,0.02,71339.0,71327.0,0.1455122]
["bitfinex","BTCUSD",1717766370738,0.02,71337.0,71328.0,0.28993113]
["bitfinex","BTCUSD",1717766371028,0.00862,71343.0,71329.0,0.1455122]
["bitfinex","BTCUSD",1717766371029,0.02,71333.0,71329.0,0.1455122]
["bitfinex","BTCUSD",1717766371244,0.0802,71334.0,71330.0,0.14441893]
["bitfinex","BTCUSD",1717766371452,0.1864,71331.0,71316.0,0.02085905]
["bitfinex","BTCUSD",1717766371656,0.1864,71331.0,71317.0,0.43011829]
["bitfinex","BTCUSD",1717766371856,0.1864,71331.0,71318.0,0.14548236]
["bitfinex","BTCUSD",1717766372068,0.02,71329.0,71326.0,0.002]
["bitfinex","BTCUSD",1717766372274,0.1664,71331.0,71327.0,0.14441893]
["bitfinex","BTCUSD",1717766372275,0.1864,71331.0,71327.0,0.14441893]
["bitfinex","BTCUSD",1717766372653,0.1664,71331.0,71330.0,0.002]
["bitfinex","BTCUSD",1717766372877,0.1664,71331.0,71330.0,0.14747203]
["bitfinex","BTCUSD",1717766373077,0.0802,71334.0,71327.0,0.14441893]
["bitfinex","BTCUSD",1717766373251,0.0802,71334.0,71330.0,0.01228404]
["bitfinex","BTCUSD",1717766373432,0.0802,71334.0,71328.0,0.001]
["bitfinex","BTCUSD",1717766373634,0.0802,71334.0,71331.0,0.012272]
["bitfinex","BTCUSD",1717766373842,0.0802,71334.0,71329.0,0.14441893]
["bitfinex","BTCUSD",1717766374037,0.0802,71334.0,71330.0,0.14547693]
["bitfinex","BTCUSD",1717766374239,0.3473,71336.0,71331.0,0.28989031]
["bitfinex","BTCUSD",1717766374240,0.3673,71336.0,71331.0,0.28989031]
["bitfinex","BTCUSD",1717766374441,0.3673,71336.0,71332.0,0.14547138]
["bitfinex","BTCUSD",1717766374442,0.3473,71336.0,71332.0,0.14547138]
["bitfinex","BTCUSD",1717766374674,0.3473,71336.0,71333.0,0.14441893]
["bitfinex","BTCUSD",1717766374873,0.3473,71336.0,71333.0,0.15668651]
["bitfinex","BTCUSD",1717766375191,0.1773,71336.0,71333.0,0.14441893]
["bitfinex","BTCUSD",1717766375370,0.1773,71336.0,71334.0,0.01225023]
["bitfinex","BTCUSD",1717766375557,0.1773,71336.0,71334.0,0.15666916]
["bitfinex","BTCUSD",1717766375558,0.1573,71336.0,71334.0,0.15666916]
["bitfinex","BTCUSD",1717766375762,0.1773,71336.0,71334.0,0.15666916]
["bitfinex","BTCUSD",1717766375962,0.1573,71336.0,71335.0,0.28988824]
["bitfinex","BTCUSD",1717766376181,0.1573,71336.0,71335.0,0.15666695]
["bitfinex","BTCUSD",1717766376804,0.02,71340.0,71335.0,0.15666695]
["bitfinex","BTCUSD",1717766377391,0.2382,71341.0,71335.0,0.15666695]
["bitfinex","BTCUSD",1717766377392,0.02,71342.0,71335.0,0.15666695]
["bitfinex","BTCUSD",1717766377734,0.02,71342.0,71336.0,0.14545919]
["bitfinex","BTCUSD",1717766377945,0.02,71342.0,71337.0,0.14441893]
["bitfinex","BTCUSD",1717766378145,0.02,71342.0,71337.0,0.15666729]
["bitfinex","BTCUSD",1717766379242,0.02,71342.0,71338.0,0.14546621]
["bitfinex","BTCUSD",1717766379501,0.02,71342.0,71339.0,0.28988514]
["bitfinex","BTCUSD",1717766379702,0.019,71342.0,71340.0,0.14546621]
["bitfinex","BTCUSD",1717766379835,0.019,71342.0,71341.0,0.28988514]
["bitfinex","BTCUSD",1717766380032,0.019,71342.0,71341.0,0.30256613]
["bitfinex","BTCUSD",1717766381894,0.00862,71343.0,71341.0,0.30256613]
["bitfinex","BTCUSD",1717766382103,0.00862,71343.0,71342.0,0.14546621]
["bitfinex","BTCUSD",1717766382365,0.00862,71343.0,71342.0,0.28988514]
["bitfinex","BTCUSD",1717766382551,0.00862,71343.0,71342.0,0.30251803]
["bitfinex","BTCUSD",1717766383274,0.00862,71343.0,71342.0,0.44268703]
["bitfinex","BTCUSD",1717766384148,0.00862,71343.0,71342.0,0.44368703]
["bitfinex","BTCUSD",1717766384514,0.00862,71343.0,71342.0,0.6628429]
["bitfinex","BTCUSD",1717766384765,0.00862,71343.0,71342.0,0.67928703]
["bitfinex","BTCUSD",1717766384961,0.00862,71343.0,71342.0,0.67828703]
["bitfinex","BTCUSD",1717766385998,0.00862,71343.0,71342.0,0.68028703]
["bitfinex","BTCUSD",1717766386192,0.00862,71343.0,71342.0,0.91933116]
["bitfinex","BTCUSD",1717766386348,0.00862,71343.0,71342.0,0.68028703]
["bitfinex","BTCUSD",1717766387155,0.00862,71343.0,71342.0,0.89844734]
["bitfinex","BTCUSD",1717766387566,0.00862,71343.0,71342.0,0.91732487]
["bitfinex","BTCUSD",1717766387832,0.00862,71343.0,71342.0,0.89644734]
["bitfinex","BTCUSD",1717766388613,0.00862,71343.0,71342.0,0.91933159]
["bitfinex","BTCUSD",1717766388777,0.00862,71343.0,71342.0,0.92033159]
["bitfinex","BTCUSD",1717766388982,0.00862,71343.0,71342.0,0.92030407]
["bitfinex","BTCUSD",1717766389181,0.00862,71343.0,71342.0,0.89842133]
["bitfinex","BTCUSD",1717766389386,0.00862,71343.0,71342.0,1.06892133]
["bitfinex","BTCUSD",1717766389584,0.00862,71343.0,71342.0,1.06992133]
["bitfinex","BTCUSD",1717766389795,0.00862,71343.0,71342.0,1.08992133]
["bitfinex","BTCUSD",1717766390201,0.00862,71343.0,71342.0,1.34926033]
["bitfinex","BTCUSD",1717766390410,0.00862,71343.0,71342.0,0.89842133]
["bitfinex","BTCUSD",1717766390607,0.00862,71343.0,71342.0,0.89942133]
["bitfinex","BTCUSD",1717766390809,0.00862,71343.0,71342.0,0.66282133]
["bitfinex","BTCUSD",1717766391231,0.00862,71343.0,71342.0,0.66482133]
["bitfinex","BTCUSD",1717766393154,0.00862,71343.0,71342.0,0.66382133]
["bitfinex","BTCUSD",1717766393374,0.00862,71343.0,71342.0,0.66282133]
["bitfinex","BTCUSD",1717766393612,0.00862,71343.0,71342.0,0.66482133]
["bitfinex","BTCUSD",1717766393824,0.00862,71343.0,71342.0,0.91272133]
["bitfinex","BTCUSD",1717766396472,0.00862,71343.0,71342.0,0.66482133]
["bitfinex","BTCUSD",1717766397043,0.00862,71343.0,71342.0,1.07232133]
["bitfinex","BTCUSD",1717766397682,0.00862,71343.0,71342.0,1.07228117]
["bitfinex","BTCUSD",1717766397884,0.00862,71343.0,71342.0,1.35262017]
["bitfinex","BTCUSD",1717766398099,0.00862,71343.0,71342.0,0.52361217]
["bitfinex","BTCUSD",1717766398326,0.25072,71343.0,71342.0,0.52361217]
["bitfinex","BTCUSD",1717766398714,0.00862,71343.0,71342.0,0.52361217]
["bitfinex","BTCUSD",1717766398926,0.00862,71343.0,71342.0,0.5444494]
["bitfinex","BTCUSD",1717766399340,0.00862,71343.0,71342.0,0.52461217]
["bitfinex","BTCUSD",1717766399549,0.00862,71343.0,71342.0,0.52361217]
["bitfinex","BTCUSD",1717766399698,0.00862,71343.0,71342.0,0.52261217]
["bitfinex","BTCUSD",1717766399896,0.00862,71343.0,71342.0,0.52361217]
["bitfinex","BTCUSD",1717766400126,0.00862,71343.0,71342.0,0.52461217]
["bitfinex","BTCUSD",1717766400333,0.00862,71343.0,71342.0,0.66478117]
["bitfinex","BTCUSD",1717766400535,0.00862,71343.0,71342.0,0.66378117]
["bitfinex","BTCUSD",1717766400891,0.00862,71343.0,71342.0,0.66478117]
["bitfinex","BTCUSD",1717766401717,0.00862,71343.0,71342.0,0.52361217]
["bitfinex","BTCUSD",1717766401947,0.00862,71343.0,71342.0,0.52332905]
["bitfinex","BTCUSD",1717766402195,0.00862,71343.0,71342.0,0.66449805]
["bitfinex","BTCUSD",1717766402633,0.00862,71343.0,71342.0,0.74769805]
["bitfinex","BTCUSD",1717766403735,0.00862,71343.0,71342.0,0.90609805]
["bitfinex","BTCUSD",1717766403984,0.00862,71343.0,71342.0,1.18643705]
["bitfinex","BTCUSD",1717766404112,0.00862,71343.0,71342.0,1.18643815]
["bitfinex","BTCUSD",1717766404521,0.00862,71343.0,71342.0,1.18543815]
["bitfinex","BTCUSD",1717766404744,0.00862,71343.0,71342.0,1.18638415]
["bitfinex","BTCUSD",1717766405593,0.00862,71343.0,71342.0,1.30938415]
["bitfinex","BTCUSD",1717766406126,0.00862,71343.0,71342.0,1.02904515]
["bitfinex","BTCUSD",1717766406531,0.00862,71343.0,71342.0,1.02704515]
["bitfinex","BTCUSD",1717766406733,0.00862,71343.0,71342.0,1.30638415]
["bitfinex","BTCUSD",1717766407161,0.00862,71343.0,71342.0,1.30738415]
["bitfinex","BTCUSD",1717766408370,0.00862,71343.0,71342.0,1.30735932]
["bitfinex","BTCUSD",1717766408816,0.00862,71343.0,71342.0,1.30935932]
["bitfinex","BTCUSD",1717766409032,0.00862,71343.0,71342.0,1.58849912]
["bitfinex","BTCUSD",1717766409796,0.00862,71343.0,71342.0,0.9458227]
["bitfinex","BTCUSD",1717766410014,0.00862,71343.0,71342.0,1.58919539]
["bitfinex","BTCUSD",1717766411390,0.00862,71343.0,71342.0,1.3093459]
["bitfinex","BTCUSD",1717766414861,0.00862,71343.0,71342.0,1.38157414]
["bitfinex","BTCUSD",1717766415607,0.00862,71343.0,71342.0,1.3093459]
["bitfinex","BTCUSD",1717766417663,0.00862,71343.0,71342.0,1.38157414]
["bitfinex","BTCUSD",1717766420283,0.00862,71343.0,71342.0,1.66191314]
["bitfinex","BTCUSD",1717766420499,0.00862,71343.0,71342.0,1.94225214]
["bitfinex","BTCUSD",1717766420911,0.00762,71343.0,71342.0,2.09025214]
["bitfinex","BTCUSD",1717766422032,0.00863,71347.0,71346.0,0.981134]
["bitfinex","BTCUSD",1717766422214,0.00863,71347.0,71346.0,1.84247613]
["bitfinex","BTCUSD",1717766422422,0.00863,71347.0,71346.0,1.85488172]
["bitfinex","BTCUSD",1717766422862,0.00863,71347.0,71346.0,2.02538172]
["bitfinex","BTCUSD",1717766424131,0.00863,71347.0,71346.0,2.02638172]
["bitfinex","BTCUSD",1717766424327,0.00863,71347.0,71346.0,1.85588172]
["bitfinex","BTCUSD",1717766424644,0.00863,71347.0,71346.0,1.85788172]
["bitfinex","BTCUSD",1717766425928,0.00863,71347.0,71346.0,1.32415772]
["bitfinex","BTCUSD",1717766426559,0.16223,71347.0,71346.0,0.66350972]
["bitfinex","BTCUSD",1717766426777,0.23833,71347.0,71346.0,0.52334772]
["bitfinex","BTCUSD",1717766427025,0.23833,71347.0,71346.0,0.3052338]
["bitfinex","BTCUSD",1717766427439,0.37849,71347.0,71346.0,0.16081487]
["bitfinex","BTCUSD",1717766427633,0.37849,71347.0,71346.0,0.15981487]
["bitfinex","BTCUSD",1717766427869,0.37849,71347.0,71346.0,0.15781487]
["bitfinex","BTCUSD",1717766429242,0.37849,71347.0,71346.0,0.16081487]
["bitfinex","BTCUSD",1717766429464,0.23833,71347.0,71346.0,0.3052338]
["bitfinex","BTCUSD",1717766429814,0.00863,71347.0,71346.0,0.3032338]
["bitfinex","BTCUSD",1717766429958,0.00863,71347.0,71346.0,0.3042338]
["bitfinex","BTCUSD",1717766430146,0.00863,71347.0,71346.0,0.4443958]
["bitfinex","BTCUSD",1717766430346,0.00863,71347.0,71346.0,0.4433958]
["bitfinex","BTCUSD",1717766430844,0.00863,71347.0,71346.0,0.4443958]
["bitfinex","BTCUSD",1717766431049,0.00863,71347.0,71346.0,0.4423958]
["bitfinex","BTCUSD",1717766431200,0.00863,71347.0,71346.0,0.4433958]
["bitfinex","BTCUSD",1717766431399,0.00863,71347.0,71346.0,0.43894618]
["bitfinex","BTCUSD",1717766432401,0.00863,71347.0,71346.0,0.29878418]
["bitfinex","BTCUSD",1717766432810,0.25223,71347.0,71346.0,0.29878418]
["bitfinex","BTCUSD",1717766433168,0.25223,71347.0,71346.0,0.29182821]
["bitfinex","BTCUSD",1717766433363,0.25223,71347.0,71346.0,0.28982821]
["bitfinex","BTCUSD",1717766433540,0.25223,71347.0,71346.0,0.29978158]
["bitfinex","BTCUSD",1717766433949,0.25223,71347.0,71346.0,0.30178158]
["bitfinex","BTCUSD",1717766434105,0.25223,71347.0,71346.0,0.30078158]
["bitfinex","BTCUSD",1717766434308,0.25223,71347.0,71346.0,0.3008092]
["bitfinex","BTCUSD",1717766434507,0.25223,71347.0,71346.0,0.1563723]
["bitfinex","BTCUSD",1717766434772,0.25223,71347.0,71346.0,0.30180708]
["bitfinex","BTCUSD",1717766434970,0.25223,71347.0,71346.0,0.30080708]
["bitfinex","BTCUSD",1717766435171,0.25223,71347.0,71346.0,0.30079962]
["bitfinex","BTCUSD",1717766436606,0.25223,71347.0,71346.0,0.30279962]
["bitfinex","BTCUSD",1717766436806,0.00863,71347.0,71346.0,0.30279962]
["bitfinex","BTCUSD",1717766437605,0.00863,71347.0,71346.0,0.44296162]
["bitfinex","BTCUSD",1717766437833,0.00863,71347.0,71346.0,0.6581059]
["bitfinex","BTCUSD",1717766438198,0.00863,71347.0,71346.0,0.6611059]
["bitfinex","BTCUSD",1717766439639,0.00863,71347.0,71346.0,0.6591059]
["bitfinex","BTCUSD",1717766439841,0.00863,71347.0,71346.0,0.6821059]
["bitfinex","BTCUSD",1717766440043,0.00863,71347.0,71346.0,0.6831059]
["bitfinex","BTCUSD",1717766440256,0.00863,71347.0,71346.0,0.6811059]
["bitfinex","BTCUSD",1717766440462,0.00863,71347.0,71346.0,0.6821059]
["bitfinex","BTCUSD",1717766440662,0.00863,71347.0,71346.0,0.68406766]
["bitfinex","BTCUSD",1717766441062,0.00863,71347.0,71346.0,0.68306766]
["bitfinex","BTCUSD",1717766441263,0.01363,71347.0,71346.0,0.68306766]
["bitfinex","BTCUSD",1717766441487,0.01363,71347.0,71346.0,0.68406766]
["bitfinex","BTCUSD",1717766444120,0.01363,71347.0,71346.0,0.68009512]
["bitfinex","BTCUSD",1717766444824,0.01363,71347.0,71346.0,0.65709512]
["bitfinex","BTCUSD",1717766447754,0.01363,71347.0,71346.0,0.65710607]
["bitfinex","BTCUSD",1717766449510,0.01363,71347.0,71346.0,0.68010707]
["bitfinex","BTCUSD",1717766450012,0.01363,71347.0,71346.0,0.97092236]
["bitfinex","BTCUSD",1717766451997,0.01363,71347.0,71346.0,1.25124636]
["bitfinex","BTCUSD",1717766452194,0.01363,71347.0,71346.0,1.41094636]
["bitfinex","BTCUSD",1717766452397,0.01363,71347.0,71346.0,1.43394636]
["bitfinex","BTCUSD",1717766453702,0.01363,71347.0,71346.0,1.43194636]
["bitfinex","BTCUSD",1717766453867,0.01363,71347.0,71346.0,1.43294636]
["bitfinex","BTCUSD",1717766454306,0.01363,71347.0,71346.0,1.47546309]
["bitfinex","BTCUSD",1717766454701,0.01363,71347.0,71346.0,1.75578709]
["bitfinex","BTCUSD",1717766454901,0.01363,71347.0,71346.0,1.93368709]
["bitfinex","BTCUSD",1717766455466,0.01363,71347.0,71346.0,1.89212575]
["bitfinex","BTCUSD",1717766457373,0.01323294,71347.0,71346.0,2.17244975]
["bitfinex","BTCUSD",1717766457578,0.01323294,71347.0,71346.0,2.23462556]
["bitfinex","BTCUSD",1717766458749,0.00823294,71347.0,71346.0,2.23462556]
["bitfinex","BTCUSD",1717766460221,0.00823294,71347.0,71346.0,2.23462947]
["bitfinex","BTCUSD",1717766460581,0.00823294,71347.0,71346.0,2.17244975]
["bitfinex","BTCUSD",1717766460788,0.00823294,71347.0,71346.0,2.23463431]
["bitfinex","BTCUSD",1717766463194,0.00823294,71347.0,71346.0,2.23458133]
["bitfinex","BTCUSD",1717766463850,0.00863,71354.0,71350.0,99.99176706]
["bitfinex","BTCUSD",1717766464188,0.00863,71354.0,71353.0,0.31491893]
["bitfinex","BTCUSD",1717766464362,0.00863,71354.0,71353.0,1.06918094]
["bitfinex","BTCUSD",1717766464561,0.00863,71354.0,71353.0,1.09963204]
["bitfinex","BTCUSD",1717766465317,0.00863,71354.0,71353.0,1.80037204]
["bitfinex","BTCUSD",1717766466439,0.00863,71354.0,71353.0,1.80137204]
["bitfinex","BTCUSD",1717766467598,0.00863,71354.0,71353.0,1.80337204]
["bitfinex","BTCUSD",1717766470188,0.00863,71354.0,71353.0,1.80334764]
["bitfinex","BTCUSD",1717766472018,0.00863,71354.0,71353.0,1.80334509]
["bitfinex","BTCUSD",1717766473199,0.00863,71354.0,71353.0,2.04514509]
["bitfinex","BTCUSD",1717766473884,0.00863,71354.0,71353.0,1.80334509]
["bitfinex","BTCUSD",1717766474093,0.00863,71354.0,71353.0,2.32374109]
["bitfinex","BTCUSD",1717766475086,0.00863,71354.0,71353.0,2.32174109]
["bitfinex","BTCUSD",1717766475283,0.00863,71354.0,71353.0,2.15124109]
["bitfinex","BTCUSD",1717766475689,0.00863,71354.0,71353.0,1.78976834]
["bitfinex","BTCUSD",1717766475889,0.00863,71354.0,71353.0,2.15222742]
["bitfinex","BTCUSD",1717766476271,0.232,71371.0,71360.0,99.959739]
["bitfinex","BTCUSD",1717766476488,0.232,71371.0,71369.0,0.45503493]
["bitfinex","BTCUSD",1717766476795,0.232,71371.0,71369.0,0.60647744]
["bitfinex","BTCUSD",1717766478647,0.0807,71371.0,71369.0,1.16894344]
["bitfinex","BTCUSD",1717766478837,0.1661,71376.0,71369.0,1.16894344]
["bitfinex","BTCUSD",1717766479873,0.1661,71376.0,71369.0,1.52150797]
["bitfinex","BTCUSD",1717766480060,0.1661,71376.0,71369.0,1.52050797]
["bitfinex","BTCUSD",1717766480522,0.1661,71376.0,71369.0,1.49850797]
["bitfinex","BTCUSD",1717766480924,0.1661,71376.0,71369.0,1.49650797]
["bitfinex","BTCUSD",1717766481140,0.0795,71377.0,71369.0,1.77874097]
["bitfinex","BTCUSD",1717766481343,0.0795,71377.0,71369.0,1.52150797]
["bitfinex","BTCUSD",1717766481554,0.0795,71377.0,71369.0,1.49850797]
["bitfinex","BTCUSD",1717766482656,0.00863,71382.0,71369.0,2.01541115]
["bitfinex","BTCUSD",1717766482873,0.00863,71382.0,71369.0,2.03841115]
["bitfinex","BTCUSD",1717766483398,0.00863,71382.0,71369.0,1.75717815]
["bitfinex","BTCUSD",1717766483821,0.00863,71382.0,71369.0,1.75817815]
["bitfinex","BTCUSD",1717766484444,0.00863,71382.0,71369.0,1.67647815]
["bitfinex","BTCUSD",1717766484650,0.00863,71382.0,71369.0,1.95471115]
["bitfinex","BTCUSD",1717766484846,0.00863,71382.0,71369.0,1.95671115]
["bitfinex","BTCUSD",1717766485234,0.00863,71382.0,71369.0,1.95471115]
["bitfinex","BTCUSD",1717766485637,0.00863,71382.0,71369.0,1.95671115]
["bitfinex","BTCUSD",1717766486425,0.00863,71382.0,71369.0,1.67647815]
["bitfinex","BTCUSD",1717766486601,0.00863,71382.0,71369.0,1.67547815]
["bitfinex","BTCUSD",1717766486798,0.00863,71382.0,71369.0,1.52047815]
["bitfinex","BTCUSD",1717766487000,0.00863,71382.0,71369.0,1.52147815]
["bitfinex","BTCUSD",1717766487178,0.00863,71382.0,71369.0,1.80171115]
["bitfinex","BTCUSD",1717766488316,0.00863,71382.0,71369.0,2.31624415]
["bitfinex","BTCUSD",1717766488941,0.00863,71382.0,71369.0,2.14574415]
["bitfinex","BTCUSD",1717766489095,0.00863,71382.0,71369.0,2.31624415]
["bitfinex","BTCUSD",1717766489294,0.00863,71382.0,71369.0,2.31424415]
["bitfinex","BTCUSD",1717766489793,0.00863,71382.0,71369.0,2.31624415]
["bitfinex","BTCUSD",1717766490000,0.00863,71382.0,71371.0,0.664337]
["bitfinex","BTCUSD",1717766490205,0.00863,71382.0,71371.0,1.86613227]
["bitfinex","BTCUSD",1717766490406,0.00863,71382.0,71371.0,1.87226308]
["bitfinex","BTCUSD",1717766490606,0.00863,71382.0,71371.0,1.62826308]
["bitfinex","BTCUSD",1717766490824,0.00863,71382.0,71381.0,0.56031893]
["bitfinex","BTCUSD",1717766491023,0.00863,71382.0,71381.0,1.75774927]
["bitfinex","BTCUSD",1717766491227,0.00863,71382.0,71381.0,2.04405601]
["bitfinex","BTCUSD",1717766492326,0.00863,71382.0,71381.0,2.04605601]
["bitfinex","BTCUSD",1717766493357,0.00863,71382.0,71381.0,1.80165601]
["bitfinex","BTCUSD",1717766495169,0.00863,71382.0,71381.0,2.32304201]
["bitfinex","BTCUSD",1717766495487,0.00863,71382.0,71381.0,2.04285601]
["bitfinex","BTCUSD",1717766496123,0.00863,71382.0,71381.0,2.32304201]
["bitfinex","BTCUSD",1717766496320,0.00863,71382.0,71381.0,2.04285601]
["bitfinex","BTCUSD",1717766496491,0.00863,71382.0,71381.0,2.32304201]
["bitfinex","BTCUSD",1717766496695,0.00863,71382.0,71381.0,1.80165601]
["bitfinex","BTCUSD",1717766496891,0.00863,71382.0,71381.0,1.70855601]
["bitfinex","BTCUSD",1717766497096,0.00863,71382.0,71381.0,1.87905601]
["bitfinex","BTCUSD",1717766497556,0.00863,71382.0,71381.0,2.15924201]
["bitfinex","BTCUSD",1717766497692,0.00863,71382.0,71381.0,1.80165601]
["bitfinex","BTCUSD",1717766497900,0.00863,71382.0,71381.0,1.79965601]
["bitfinex","BTCUSD",1717766498240,0.00863,71382.0,71381.0,1.80165601]
["bitfinex","BTCUSD",1717766498840,0.00863,71382.0,71381.0,1.80065601]
["bitfinex","BTCUSD",1717766499133,0.00863,71382.0,71381.0,2.08084201]
["bitfinex","BTCUSD",1717766499336,0.00863,71382.0,71381.0,1.80165601]
["bitfinex","BTCUSD",1717766499748,0.00863,71382.0,71381.0,2.08184201]
["bitfinex","BTCUSD",1717766500330,0.00863,71382.0,71381.0,1.91134201]
["bitfinex","BTCUSD",1717766500538,0.00863,71408.0,71407.0,0.420126]
["bitfinex","BTCUSD",1717766500806,0.00863,71408.0,71407.0,0.88655795]
["bitfinex","BTCUSD",1717766501328,0.08513,71408.0,71407.0,0.88655795]
["bitfinex","BTCUSD",1717766501549,0.08513,71408.0,71407.0,0.43597395]
["bitfinex","BTCUSD",1717766501750,0.24373,71408.0,71407.0,0.43597395]
["bitfinex","BTCUSD",1717766501966,0.24373,71408.0,71407.0,0.43797395]
["bitfinex","BTCUSD",1717766502325,0.24373,71408.0,71407.0,0.43597395]
["bitfinex","BTCUSD",1717766502766,0.24373,71408.0,71407.0,0.43797395]
["bitfinex","BTCUSD",1717766504334,0.24373,71408.0,71407.0,0.71805795]
["bitfinex","BTCUSD",1717766504335,0.00863,71408.0,71407.0,0.71805795]
["bitfinex","BTCUSD",1717766504556,0.00863,71408.0,71407.0,0.81605795]
["bitfinex","BTCUSD",1717766504761,0.00863,71408.0,71407.0,0.81805795]
["bitfinex","BTCUSD",1717766504957,0.00863,71408.0,71407.0,0.98955795]
["bitfinex","BTCUSD",1717766505670,0.00863,71408.0,71407.0,0.98755795]
["bitfinex","BTCUSD",1717766505916,0.00863,71408.0,71407.0,1.01055795]
["bitfinex","BTCUSD",1717766506119,0.00863,71408.0,71407.0,1.01255795]
["bitfinex","BTCUSD",1717766506321,0.00863,71408.0,71407.0,0.84205795]
["bitfinex","BTCUSD",1717766506696,0.00863,71408.0,71407.0,0.89708995]
["bitfinex","BTCUSD",1717766507177,0.00863,71408.0,71407.0,0.89808995]
["bitfinex","BTCUSD",1717766507601,0.00863,71408.0,71407.0,1.06958995]
["bitfinex","BTCUSD",1717766508202,0.00863,71408.0,71407.0,0.87608995]
["bitfinex","BTCUSD",1717766508381,0.25403,71408.0,71407.0,0.59600595]
["bitfinex","BTCUSD",1717766508576,0.25403,71408.0,71407.0,0.53897395]
["bitfinex","BTCUSD",1717766508860,0.25403,71408.0,71407.0,0.53997395]
["bitfinex","BTCUSD",1717766509139,0.25403,71408.0,71407.0,0.82005795]
["bitfinex","BTCUSD",1717766509333,0.25403,71408.0,71407.0,0.82333471]
["bitfinex","BTCUSD",1717766512878,0.25403,71408.0,71407.0,0.54225071]
["bitfinex","BTCUSD",1717766513083,0.25403,71408.0,71407.0,0.44225071]
["bitfinex","BTCUSD",1717766513287,0.26403,71408.0,71407.0,0.30220871]
["bitfinex","BTCUSD",1717766513886,0.27303,71408.0,71407.0,0.30220871]
["bitfinex","BTCUSD",1717766514228,0.40407,71408.0,71407.0,0.29173231]
["bitfinex","BTCUSD",1717766514601,0.39407,71408.0,71407.0,0.30218077]
["bitfinex","BTCUSD",1717766514803,0.25403,71408.0,71407.0,0.30218077]
["bitfinex","BTCUSD",1717766514989,0.25403,71408.0,71407.0,0.30018077]
["bitfinex","BTCUSD",1717766515193,0.25403,71408.0,71407.0,0.29173231]
["bitfinex","BTCUSD",1717766515386,0.39407,71408.0,71407.0,0.30118026]
["bitfinex","BTCUSD",1717766515614,0.39407,71408.0,71407.0,0.30018026]
["bitfinex","BTCUSD",1717766515815,0.454377,71408.0,71407.0,0.15576133]
["bitfinex","BTCUSD",1717766515997,0.0807,71402.0,71397.0,0.02078951]
["bitfinex","BTCUSD",1717766516230,0.0807,71400.0,71398.0,0.14441893]
["bitfinex","BTCUSD",1717766516429,0.401357,71399.0,71398.0,0.14441893]
["bitfinex","BTCUSD",1717766516807,0.401357,71399.0,71383.0,0.43336945]
["bitfinex","BTCUSD",1717766516808,0.1592,71393.0,71383.0,0.43336945]
["bitfinex","BTCUSD",1717766517018,0.1592,71391.0,71384.0,0.14441893]
["bitfinex","BTCUSD",1717766517220,0.07222824,71405.0,71384.0,0.14441893]
["bitfinex","BTCUSD",1717766517221,0.2412,71389.0,71384.0,0.14441893]
["bitfinex","BTCUSD",1717766517593,0.019,71390.0,71384.0,0.14441893]
["bitfinex","BTCUSD",1717766517594,0.1592,71385.0,71384.0,0.14441893]
["bitfinex","BTCUSD",1717766517706,0.2404,71385.0,71384.0,0.14441893]
["bitfinex","BTCUSD",1717766518168,0.2594,71385.0,71384.0,0.14441893]
["bitfinex","BTCUSD",1717766518320,0.373688,71384.0,71374.0,0.001]
["bitfinex","BTCUSD",1717766518525,0.1524,71380.0,71375.0,0.14538762]
["bitfinex","BTCUSD",1717766518748,0.0812,71379.0,71376.0,0.001]
["bitfinex","BTCUSD",1717766518966,0.0812,71379.0,71377.0,0.14440284]
["bitfinex","BTCUSD",1717766519518,0.0812,71379.0,71378.0,0.001]
["bitfinex","BTCUSD",1717766519714,0.0812,71379.0,71378.0,0.14441893]
["bitfinex","BTCUSD",1717766519916,0.0812,71379.0,71378.0,0.14541893]
["bitfinex","BTCUSD",1717766520268,0.0823,71386.0,71378.0,0.14541893]
["bitfinex","BTCUSD",1717766520448,0.0823,71386.0,71379.0,0.14541893]
["bitfinex","BTCUSD",1717766520649,0.0823,71386.0,71381.0,0.001]
["bitfinex","BTCUSD",1717766520847,0.0823,71386.0,71382.0,0.14441893]
["bitfinex","BTCUSD",1717766521051,0.0823,71386.0,71376.0,0.001]
["bitfinex","BTCUSD",1717766521052,0.0818,71380.0,71372.0,0.000946]
["bitfinex","BTCUSD",1717766521273,0.0818,71378.0,71376.0,0.001]
["bitfinex","BTCUSD",1717766521475,0.0818,71378.0,71377.0,0.14441893]
["bitfinex","BTCUSD",1717766521675,0.0818,71378.0,71377.0,0.14541893]
["bitfinex","BTCUSD",1717766522635,0.0818,71378.0,71377.0,0.14441893]
["bitfinex","BTCUSD",1717766522860,0.0818,71378.0,71377.0,0.14541893]
["bitfinex","BTCUSD",1717766523072,0.15724311,71395.0,71387.0,0.001]
["bitfinex","BTCUSD",1717766523300,0.15724311,71395.0,71389.0,0.001]
["bitfinex","BTCUSD",1717766523301,0.01717711,71395.0,71389.0,0.001]
["bitfinex","BTCUSD",1717766523632,0.570073,71410.0,71382.0,0.1705]
["bitfinex","BTCUSD",1717766523633,0.076,71405.0,71391.0,0.001]
["bitfinex","BTCUSD",1717766523842,0.076,71405.0,71390.0,0.15331352]
["bitfinex","BTCUSD",1717766523843,0.076,71399.0,71392.0,0.14541893]
["bitfinex","BTCUSD",1717766524134,0.076,71399.0,71393.0,0.009885]
["bitfinex","BTCUSD",1717766524342,0.076,71399.0,71394.0,0.14441893]
["bitfinex","BTCUSD",1717766524493,0.076,71399.0,71395.0,0.00888267]
["bitfinex","BTCUSD",1717766524694,0.076,71399.0,71396.0,0.14441893]
["bitfinex","BTCUSD",1717766525047,0.076,71399.0,71397.0,0.00888035]
["bitfinex","BTCUSD",1717766525198,0.076,71399.0,71398.0,0.14441893]
["bitfinex","BTCUSD",1717766525614,0.2493,71399.0,71398.0,0.00887918]
["bitfinex","BTCUSD",1717766525900,0.379357,71399.0,71398.0,0.00887918]
["bitfinex","BTCUSD",1717766526114,0.2362,71398.0,71386.0,0.001]
["bitfinex","BTCUSD",1717766526243,0.2552,71397.0,71396.0,0.001]
["bitfinex","BTCUSD",1717766526473,0.395261,71397.0,71396.0,0.001]
["bitfinex","BTCUSD",1717766527767,0.159067,71395.0,71387.0,0.14441893]
["bitfinex","BTCUSD",1717766527985,0.140067,71395.0,71387.0,0.14441893]
["bitfinex","BTCUSD",1717766528203,0.019,71392.0,71388.0,0.00889549]
["bitfinex","BTCUSD",1717766528419,0.2527,71381.0,71372.0,0.000946]
["bitfinex","BTCUSD",1717766528641,0.2337,71377.0,71375.0,0.43336945]
["bitfinex","BTCUSD",1717766528864,0.2337,71377.0,71376.0,0.2897787]
["bitfinex","BTCUSD",1717766529078,0.2337,71377.0,71376.0,0.15259523]
["bitfinex","BTCUSD",1717766529513,0.140084,71386.0,71379.0,0.001]
["bitfinex","BTCUSD",1717766529781,0.0817,71386.0,71380.0,0.14541893]
["bitfinex","BTCUSD",1717766529970,0.0783,71394.0,71389.0,0.001]
["bitfinex","BTCUSD",1717766530145,0.0783,71394.0,71390.0,0.14441893]
["bitfinex","BTCUSD",1717766530381,0.0783,71394.0,71391.0,0.00818544]
["bitfinex","BTCUSD",1717766530560,0.0783,71394.0,71392.0,0.14441893]
["bitfinex","BTCUSD",1717766530783,0.0783,71394.0,71393.0,0.00818311]
["bitfinex","BTCUSD",1717766531122,0.0783,71394.0,71393.0,0.15260204]
["bitfinex","BTCUSD",1717766532375,0.0783,71394.0,71393.0,0.15460204]
["bitfinex","BTCUSD",1717766532799,0.0783,71394.0,71393.0,0.15560204]
["bitfinex","BTCUSD",1717766533400,0.0973,71394.0,71393.0,0.15560204]
["bitfinex","BTCUSD",1717766533620,0.2544,71394.0,71393.0,0.01118311]
["bitfinex","BTCUSD",1717766533794,0.584467,71394.0,71393.0,0.01118311]
["bitfinex","BTCUSD",1717766534007,0.864602,71394.0,71393.0,0.003]
["bitfinex","BTCUSD",1717766534623,0.140089,71384.0,71373.0,0.001]
["bitfinex","BTCUSD",1717766534851,0.2401,71383.0,71378.0,0.43336945]
["bitfinex","BTCUSD",1717766535068,0.2401,71383.0,71379.0,0.14441893]
["bitfinex","BTCUSD",1717766535288,0.2401,71383.0,71379.0,0.1526035]
["bitfinex","BTCUSD",1717766536395,0.01,71382.0,71379.0,0.1526035]
["bitfinex","BTCUSD",1717766536612,0.02591,71382.0,71379.0,0.01018457]
["bitfinex","BTCUSD",1717766536817,0.01,71380.0,71379.0,0.002]
["bitfinex","BTCUSD",1717766537035,0.2432,71380.0,71379.0,0.14735822]
["bitfinex","BTCUSD",1717766537475,0.2432,71380.0,71379.0,0.01020146]
["bitfinex","BTCUSD",1717766537686,0.078,71380.0,71379.0,0.14741893]
["bitfinex","BTCUSD",1717766537932,0.0821,71387.0,71383.0,0.001]
["bitfinex","BTCUSD",1717766538161,0.0821,71387.0,71386.0,0.001]
["bitfinex","BTCUSD",1717766538381,0.0821,71387.0,71386.0,0.2989659]
["bitfinex","BTCUSD",1717766538579,0.0821,71387.0,71386.0,0.29077221]
["bitfinex","BTCUSD",1717766538785,0.0821,71387.0,71386.0,0.2989659]
["bitfinex","BTCUSD",1717766540136,0.0804,71393.0,71391.0,0.001]
["bitfinex","BTCUSD",1717766540365,0.0804,71393.0,71386.0,0.2979659]
["bitfinex","BTCUSD",1717766540366,0.0804,71393.0,71392.0,0.28577221]
["bitfinex","BTCUSD",1717766540577,0.0804,71393.0,71392.0,0.29394026]
["bitfinex","BTCUSD",1717766541254,0.00086,71399.0,71392.0,0.29394026]
["bitfinex","BTCUSD",1717766541479,0.00086,71399.0,71393.0,0.14535328]
["bitfinex","BTCUSD",1717766541715,0.00086,71399.0,71394.0,0.28977221]
["bitfinex","BTCUSD",1717766541716,0.01,71398.0,71394.0,0.28977221]
["bitfinex","BTCUSD",1717766541846,0.140062,71397.0,71395.0,0.14535328]
["bitfinex","BTCUSD",1717766542216,0.00086,71399.0,71396.0,0.15349069]
["bitfinex","BTCUSD",1717766542426,0.00086,71399.0,71396.0,0.00815535]
["bitfinex","BTCUSD",1717766542579,0.00086,71399.0,71397.0,0.14533118]
["bitfinex","BTCUSD",1717766542775,0.00086,71399.0,71388.0,0.140079]
["bitfinex","BTCUSD",1717766542776,0.00086,71399.0,71398.0,0.14533118]
["bitfinex","BTCUSD",1717766542981,0.00086,71399.0,71398.0,0.1534842]
["bitfinex","BTCUSD",1717766544523,0.00086,71399.0,71398.0,0.1554842]
["bitfinex","BTCUSD",1717766545501,0.00086,71399.0,71398.0,0.15548264]
["bitfinex","BTCUSD",1717766546341,0.00086,71399.0,71398.0,0.15648264]
["bitfinex","BTCUSD",1717766546946,0.160917,71399.0,71398.0,0.15648264]
["bitfinex","BTCUSD",1717766547154,0.140917,71399.0,71398.0,0.15648264]
["bitfinex","BTCUSD",1717766548504,0.160917,71399.0,71398.0,0.15648264]
["bitfinex","BTCUSD",1717766548716,0.20408901,71399.0,71398.0,0.15648264]
["bitfinex","BTCUSD",1717766548834,0.89830401,71399.0,71398.0,0.01115302]
["bitfinex","BTCUSD",1717766549034,0.89830401,71399.0,71398.0,0.003]
["bitfinex","BTCUSD",1717766549327,0.394517,71399.0,71398.0,0.003]
["bitfinex","BTCUSD",1717766549492,0.384517,71399.0,71398.0,0.14833339]
["bitfinex","BTCUSD",1717766549697,0.404517,71399.0,71398.0,0.14833339]
["bitfinex","BTCUSD",1717766549969,0.404517,71399.0,71398.0,0.14633339]
["bitfinex","BTCUSD",1717766550609,0.404517,71399.0,71398.0,0.001]
["bitfinex","BTCUSD",1717766550812,0.02,71394.0,71392.0,0.00016861]
["bitfinex","BTCUSD",1717766551057,0.42901185,71394.0,71393.0,0.14533738]
["bitfinex","BTCUSD",1717766551387,0.42901185,71394.0,71393.0,0.15221547]
["bitfinex","BTCUSD",1717766552073,0.402367,71394.0,71393.0,0.15221547]
["bitfinex","BTCUSD",1717766552514,0.402367,71394.0,71393.0,0.14533738]
["bitfinex","BTCUSD",1717766553649,0.682502,71394.0,71393.0,0.14733738]
["bitfinex","BTCUSD",1717766553871,0.682502,71394.0,71392.0,0.00016861]
["bitfinex","BTCUSD",1717766553872,0.21,71393.0,71392.0,0.00016861]
["bitfinex","BTCUSD",1717766554112,0.93832854,71393.0,71392.0,0.00016861]
["bitfinex","BTCUSD",1717766554495,1.13832854,71393.0,71392.0,0.00016861]
["bitfinex","BTCUSD",1717766554770,0.93832854,71393.0,71392.0,0.00016861]
["bitfinex","BTCUSD",1717766556466,1.13832854,71393.0,71392.0,0.00016861]
["bitfinex","BTCUSD",1717766556843,0.93832854,71393.0,71392.0,0.00016861]
["bitfinex","BTCUSD",1717766557049,1.13832854,71393.0,71392.0,0.00016861]
["bitfinex","BTCUSD",1717766557267,0.93932854,71393.0,71392.0,0.00016861]
["bitfinex","BTCUSD",1717766558564,1.41946754,71393.0,71392.0,0.00016861]
["bitfinex","BTCUSD",1717766558791,1.41946754,71393.0,71372.0,0.000946]
["bitfinex","BTCUSD",1717766558792,0.0769,71374.0,71372.0,0.000946]
["bitfinex","BTCUSD",1717766559000,0.0769,71374.0,71373.0,0.14536727]
["bitfinex","BTCUSD",1717766559608,0.0769,71374.0,71373.0,0.15562349]
["bitfinex","BTCUSD",1717766560509,0.0769,71374.0,71373.0,0.15762349]
["bitfinex","BTCUSD",1717766560976,0.237007,71374.0,71373.0,0.15762349]
["bitfinex","BTCUSD",1717766561196,0.4667777,71374.0,71373.0,0.15762349]
["bitfinex","BTCUSD",1717766561675,0.4667777,71374.0,71373.0,0.002]
["bitfinex","BTCUSD",1717766561890,0.7469917,71374.0,71373.0,0.002]
["bitfinex","BTCUSD",1717766562322,0.707221,71374.0,71373.0,0.002]
["bitfinex","BTCUSD",1717766562528,0.707221,71374.0,71373.0,0.14738586]
["bitfinex","BTCUSD",1717766562738,0.707221,71374.0,71373.0,0.002]
["bitfinex","BTCUSD",1717766562940,0.707221,71374.0,71373.0,0.14738829]
["bitfinex","BTCUSD",1717766563761,0.160109,71373.0,71372.0,0.000946]
["bitfinex","BTCUSD",1717766563970,0.140109,71373.0,71372.0,0.14633135]
["bitfinex","BTCUSD",1717766564420,0.2512,71381.0,71372.0,0.14633135]
["bitfinex","BTCUSD",1717766564421,0.140103,71376.0,71372.0,0.14633135]
["bitfinex","BTCUSD",1717766564594,0.02,71377.0,71373.0,0.14538535]
["bitfinex","BTCUSD",1717766564835,0.02,71377.0,71374.0,0.14538535]
["bitfinex","BTCUSD",1717766565038,0.140103,71376.0,71375.0,0.14538535]
["bitfinex","BTCUSD",1717766565254,0.13993441,71376.0,71375.0,0.14538535]
["bitfinex","BTCUSD",1717766565666,0.15993441,71376.0,71375.0,0.14538535]
["bitfinex","BTCUSD",1717766565885,0.13993441,71376.0,71375.0,0.14538535]
["bitfinex","BTCUSD",1717766566520,0.150106,71375.0,71372.0,0.002946]
["bitfinex","BTCUSD",1717766566697,0.160106,71375.0,71372.0,0.002946]
["bitfinex","BTCUSD",1717766566873,0.150106,71375.0,71373.0,0.1453741]
["bitfinex","BTCUSD",1717766567057,0.150106,71375.0,71374.0,0.1453741]
["bitfinex","BTCUSD",1717766567255,0.160106,71375.0,71374.0,0.1473741]
["bitfinex","BTCUSD",1717766568463,0.160106,71375.0,71374.0,0.1453741]
["bitfinex","BTCUSD",1717766568794,0.140106,71375.0,71374.0,0.1453741]
["bitfinex","BTCUSD",1717766569039,0.140106,71375.0,71374.0,0.000946]
["bitfinex","BTCUSD",1717766569408,0.140106,71375.0,71374.0,0.001946]
["bitfinex","BTCUSD",1717766571292,0.140106,71375.0,71374.0,0.003946]
["bitfinex","BTCUSD",1717766573252,0.160106,71375.0,71374.0,0.003946]
["bitfinex","BTCUSD",1717766573862,0.140106,71375.0,71374.0,0.003946]
["bitfinex","BTCUSD",1717766574342,0.150106,71375.0,71374.0,0.003946]
["bitfinex","BTCUSD",1717766574549,0.140106,71375.0,71374.0,0.003946]
["bitfinex","BTCUSD",1717766575091,0.160106,71375.0,71374.0,0.003946]
["bitfinex","BTCUSD",1717766575296,0.150106,71375.0,71374.0,0.003946]
["bitfinex","BTCUSD",1717766575946,0.140106,71375.0,71374.0,0.003946]
["bitfinex","BTCUSD",1717766576151,0.140106,71375.0,71374.0,0.14932161]
["bitfinex","BTCUSD",1717766577352,0.150106,71375.0,71374.0,0.14932161]
["bitfinex","BTCUSD",1717766578020,0.160106,71375.0,71374.0,0.14932161]
["bitfinex","BTCUSD",1717766578227,0.140106,71375.0,71374.0,0.14932161]
["bitfinex","BTCUSD",1717766582142,0.140106,71375.0,71374.0,0.29374054]
["bitfinex","BTCUSD",1717766583971,0.01654873,71381.0,71375.0,0.0793]
["bitfinex","BTCUSD",1717766584229,0.155,71390.0,71377.0,0.1528]
["bitfinex","BTCUSD",1717766584230,0.540086,71385.0,71377.0,0.1528]
["bitfinex","BTCUSD",1717766584432,0.540086,71385.0,71378.0,0.14537561]
["bitfinex","BTCUSD",1717766584585,0.540086,71385.0,71377.0,0.29721893]
["bitfinex","BTCUSD",1717766584586,0.55726489,71385.0,71379.0,0.16603133]
["bitfinex","BTCUSD",1717766584788,0.55726489,71385.0,71377.0,0.51528235]
["bitfinex","BTCUSD",1717766584789,0.55726489,71385.0,71380.0,0.14537561]
["bitfinex","BTCUSD",1717766584993,0.140088,71384.0,71380.0,0.14537561]
["bitfinex","BTCUSD",1717766585213,0.140088,71384.0,71381.0,0.14537561]
["bitfinex","BTCUSD",1717766585390,0.160088,71384.0,71382.0,0.14537561]
["bitfinex","BTCUSD",1717766585589,0.140088,71384.0,71383.0,0.14537561]
["bitfinex","BTCUSD",1717766586007,0.160088,71384.0,71383.0,0.14537561]
["bitfinex","BTCUSD",1717766586932,0.160088,71384.0,71383.0,0.14737561]
["bitfinex","BTCUSD",1717766587201,0.241588,71384.0,71383.0,0.14737561]
["bitfinex","BTCUSD",1717766588272,0.241588,71384.0,71383.0,0.14637561]
["bitfinex","BTCUSD",1717766588798,0.241588,71384.0,71383.0,0.14737561]
["bitfinex","BTCUSD",1717766589163,0.241588,71384.0,71383.0,0.14837561]
["bitfinex","BTCUSD",1717766589770,0.521762,71384.0,71383.0,0.14837561]
["bitfinex","BTCUSD",1717766589966,0.77535609,71384.0,71383.0,0.14837561]
["bitfinex","BTCUSD",1717766590600,0.94585609,71384.0,71383.0,0.14837561]
["bitfinex","BTCUSD",1717766590756,0.94585609,71384.0,71383.0,0.13141761]
["bitfinex","BTCUSD",1717766590963,1.14585609,71384.0,71383.0,0.13141761]
["bitfinex","BTCUSD",1717766591170,1.42603009,71384.0,71383.0,0.13141761]
["bitfinex","BTCUSD",1717766591367,1.67044902,71384.0,71383.0,0.13041761]
["bitfinex","BTCUSD",1717766591575,0.160105,71375.0,71374.0,0.000946]
["bitfinex","BTCUSD",1717766591802,0.402005,71375.0,71374.0,0.000946]
["bitfinex","BTCUSD",1717766592914,0.382005,71375.0,71374.0,0.000946]
["bitfinex","BTCUSD",1717766593239,0.402005,71375.0,71374.0,0.000946]
["bitfinex","BTCUSD",1717766593432,0.402005,71375.0,71374.0,0.002946]
["bitfinex","BTCUSD",1717766593943,0.682215,71375.0,71374.0,0.002946]
["bitfinex","BTCUSD",1717766594683,0.82733287,71375.0,71374.0,0.001946]
["bitfinex","BTCUSD",1717766595089,0.82733287,71375.0,71374.0,0.002946]
["bitfinex","BTCUSD",1717766595289,1.02733287,71375.0,71374.0,0.001946]
["bitfinex","BTCUSD",1717766595489,0.82733287,71375.0,71374.0,0.000946]
["bitfinex","BTCUSD",1717766595689,0.82733287,71375.0,71374.0,0.001946]
["bitfinex","BTCUSD",1717766596187,0.82733287,71375.0,71374.0,0.002946]
["bitfinex","BTCUSD",1717766596410,0.82733287,71375.0,71374.0,0.000946]
["bitfinex","BTCUSD",1717766596613,0.82833287,71375.0,71374.0,0.000946]
["bitfinex","BTCUSD",1717766597648,0.81695623,71375.0,71374.0,0.000946]
["bitfinex","BTCUSD",1717766598087,0.67183836,71375.0,71374.0,0.000946]
["bitfinex","BTCUSD",1717766602033,0.68888721,71375.0,71374.0,0.000946]
["bitfinex","BTCUSD",1717766603548,0.44698721,71375.0,71374.0,0.000946]
["bitfinex","BTCUSD",1717766603755,0.42698721,71375.0,71374.0,0.000946]
["bitfinex","BTCUSD",1717766603953,0.14677721,71375.0,71374.0,0.000946]
["bitfinex","BTCUSD",1717766604154,0.14677721,71375.0,71374.0,0.079246]
["bitfinex","BTCUSD",1717766604155,0.01804885,71375.0,71374.0,0.079246]
["bitfinex","BTCUSD",1717766604318,0.01804885,71375.0,71374.0,0.39122686]
["bitfinex","BTCUSD",1717766604522,0.15815385,71375.0,71374.0,0.39122686]
["bitfinex","BTCUSD",1717766605256,0.17715385,71375.0,71374.0,0.14632686]
["bitfinex","BTCUSD",1717766605683,0.17715385,71375.0,71374.0,0.14732686]
["bitfinex","BTCUSD",1717766606116,0.15715385,71375.0,71374.0,0.14932686]
["bitfinex","BTCUSD",1717766606713,0.15715385,71375.0,71374.0,0.1493213]
["bitfinex","BTCUSD",1717766607715,0.15715385,71375.0,71374.0,0.3921213]
["bitfinex","BTCUSD",1717766608119,0.01704885,71375.0,71374.0,0.3921213]
["bitfinex","BTCUSD",1717766608295,0.140098,71379.0,71374.0,0.3921213]
["bitfinex","BTCUSD",1717766608497,0.140098,71379.0,71375.0,0.1453753]
["bitfinex","BTCUSD",1717766608727,0.140098,71379.0,71376.0,0.1453753]
["bitfinex","BTCUSD",1717766608962,0.140098,71379.0,71377.0,0.1453753]
["bitfinex","BTCUSD",1717766609098,0.140098,71379.0,71378.0,0.1453753]
["bitfinex","BTCUSD",1717766610551,0.140098,71379.0,71378.0,0.1463753]
["bitfinex","BTCUSD",1717766611383,0.140098,71379.0,71378.0,0.1453753]
["bitfinex","BTCUSD",1717766612251,0.683292,71379.0,71378.0,0.1453753]
["bitfinex","BTCUSD",1717766612504,0.833792,71379.0,71378.0,0.001]
["bitfinex","BTCUSD",1717766612675,0.853792,71379.0,71378.0,0.001]
["bitfinex","BTCUSD",1717766613119,0.350105,71375.0,71374.0,0.000946]
["bitfinex","BTCUSD",1717766614958,0.350105,71375.0,71374.0,0.002946]
["bitfinex","BTCUSD",1717766615313,0.630315,71375.0,71374.0,0.002946]
["bitfinex","BTCUSD",1717766615713,0.630315,71375.0,71358.0,0.02069107]
["bitfinex","BTCUSD",1717766615714,0.97208004,71375.0,71358.0,0.02069107]
["bitfinex","BTCUSD",1717766615939,0.97208004,71375.0,71353.0,0.06188047]
["bitfinex","BTCUSD",1717766615940,0.19,71359.0,71356.0,0.02069107]
["bitfinex","BTCUSD",1717766616146,0.19,71359.0,71354.0,0.02069107]
["bitfinex","BTCUSD",1717766616147,0.140144,71355.0,71354.0,0.02069107]
["bitfinex","BTCUSD",1717766616352,0.140144,71355.0,71350.0,0.21188047]
["bitfinex","BTCUSD",1717766616353,0.140144,71355.0,71350.0,0.15]
["bitfinex","BTCUSD",1717766616944,0.140144,71355.0,71350.0,0.17069107]
["bitfinex","BTCUSD",1717766617346,0.140144,71355.0,71350.0,0.15]
["bitfinex","BTCUSD",1717766617702,0.140144,71355.0,71350.0,0.152]
["bitfinex","BTCUSD",1717766618219,0.140144,71355.0,71350.0,0.15]
["bitfinex","BTCUSD",1717766618346,0.140144,71355.0,71350.0,0.152]
["bitfinex","BTCUSD",1717766618980,0.19,71359.0,71350.0,0.152]
["bitfinex","BTCUSD",1717766618981,0.140147,71354.0,71350.0,0.152]
["bitfinex","BTCUSD",1717766619356,0.140147,71354.0,71350.0,0.153]
["bitfinex","BTCUSD",1717766619947,0.140147,71354.0,71350.0,0.15]
["bitfinex","BTCUSD",1717766620125,0.140147,71354.0,71350.0,0.17169107]
["bitfinex","BTCUSD",1717766620278,0.140147,71354.0,71350.0,0.17369107]
["bitfinex","BTCUSD",1717766620486,0.19,71359.0,71351.0,0.00663088]
["bitfinex","BTCUSD",1717766620487,0.140148,71353.0,71351.0,0.00663088]
["bitfinex","BTCUSD",1717766621139,0.14015,71352.0,71351.0,0.00663088]
["bitfinex","BTCUSD",1717766621358,0.280233,71370.0,71351.0,0.17174088]
["bitfinex","BTCUSD",1717766621359,0.19,71367.0,71351.0,0.17174088]
["bitfinex","BTCUSD",1717766621512,0.19,71367.0,71354.0,0.0757]
["bitfinex","BTCUSD",1717766621719,0.19,71367.0,71356.0,0.1624]
["bitfinex","BTCUSD",1717766621720,0.140135,71360.0,71356.0,0.1624]
["bitfinex","BTCUSD",1717766621924,0.140136,71360.0,71357.0,0.00670309]
["bitfinex","BTCUSD",1717766622173,0.19,71367.0,71357.0,0.00670309]
["bitfinex","BTCUSD",1717766622383,0.2,71367.0,71357.0,0.00670309]
["bitfinex","BTCUSD",1717766622558,0.19,71367.0,71358.0,0.14540099]
["bitfinex","BTCUSD",1717766622757,0.140132,71362.0,71359.0,0.14540099]
["bitfinex","BTCUSD",1717766622959,0.140132,71362.0,71360.0,0.14540099]
["bitfinex","BTCUSD",1717766623194,0.140132,71362.0,71359.0,0.00668763]
["bitfinex","BTCUSD",1717766623195,0.19,71367.0,71361.0,0.14540099]
["bitfinex","BTCUSD",1717766623341,0.140125,71365.0,71362.0,0.14540099]
["bitfinex","BTCUSD",1717766623538,0.140125,71365.0,71363.0,0.1520793]
["bitfinex","BTCUSD",1717766623781,0.140125,71365.0,71364.0,0.14540099]
["bitfinex","BTCUSD",1717766624214,0.140125,71365.0,71364.0,0.15207697]
["bitfinex","BTCUSD",1717766625407,0.140125,71365.0,71364.0,0.15206774]
["bitfinex","BTCUSD",1717766626383,0.140125,71365.0,71364.0,0.15306774]
["bitfinex","BTCUSD",1717766626592,0.140125,71365.0,71364.0,0.15506774]
["bitfinex","BTCUSD",1717766626808,0.140125,71365.0,71364.0,0.15306774]
["bitfinex","BTCUSD",1717766626977,0.140125,71365.0,71364.0,0.15206774]
["bitfinex","BTCUSD",1717766627200,0.140125,71365.0,71364.0,0.15406774]
["bitfinex","BTCUSD",1717766627499,0.140125,71365.0,71364.0,0.15306774]
["bitfinex","BTCUSD",1717766627893,0.140125,71365.0,71364.0,0.39296774]
["bitfinex","BTCUSD",1717766628096,0.41713818,71369.0,71364.0,0.53638667]
["bitfinex","BTCUSD",1717766628097,0.01713818,71369.0,71364.0,0.53638667]
["bitfinex","BTCUSD",1717766628299,0.21,71383.0,71365.0,0.14441893]
["bitfinex","BTCUSD",1717766628472,0.21,71383.0,71366.0,0.30679176]
["bitfinex","BTCUSD",1717766628473,0.19,71383.0,71366.0,0.30679176]
["bitfinex","BTCUSD",1717766628674,0.140107,71374.0,71369.0,0.02069313]
["bitfinex","BTCUSD",1717766628876,0.140107,71374.0,71370.0,0.31732567]
["bitfinex","BTCUSD",1717766629075,0.140107,71374.0,71371.0,0.14539176]
["bitfinex","BTCUSD",1717766629285,0.21,71383.0,71372.0,0.15219105]
["bitfinex","BTCUSD",1717766629286,0.1401,71378.0,71372.0,0.15219105]
["bitfinex","BTCUSD",1717766629492,0.19,71383.0,71373.0,0.14539176]
["bitfinex","BTCUSD",1717766629692,0.140106,71375.0,71373.0,0.14539176]
["bitfinex","BTCUSD",1717766629929,0.140106,71375.0,71374.0,0.15218639]
["bitfinex","BTCUSD",1717766631083,0.140099,71378.0,71375.0,0.2457]
["bitfinex","BTCUSD",1717766631280,0.140093,71381.0,71376.0,0.15212967]
["bitfinex","BTCUSD",1717766631490,0.140095,71380.0,71377.0,0.14539176]
["bitfinex","BTCUSD",1717766631714,0.140095,71380.0,71378.0,0.15212501]
["bitfinex","BTCUSD",1717766631957,0.140095,71380.0,71379.0,0.14539176]
["bitfinex","BTCUSD",1717766632535,0.140095,71380.0,71379.0,0.15212268]
["bitfinex","BTCUSD",1717766633788,0.140095,71380.0,71379.0,0.15312268]
["bitfinex","BTCUSD",1717766635195,0.140095,71380.0,71379.0,0.15512268]
["bitfinex","BTCUSD",1717766635401,0.140955,71380.0,71379.0,0.15512268]
["bitfinex","BTCUSD",1717766639701,0.140955,71380.0,71379.0,0.15509483]
["bitfinex","BTCUSD",1717766640337,0.150955,71380.0,71379.0,0.15509483]
["bitfinex","BTCUSD",1717766640541,0.140955,71380.0,71379.0,0.15509483]
["bitfinex","BTCUSD",1717766640893,0.140955,71380.0,71379.0,0.15509284]
["bitfinex","BTCUSD",1717766641873,0.00086,71380.0,71379.0,0.15509284]
["bitfinex","BTCUSD",1717766642071,0.00086,71380.0,71379.0,0.15780412]
["bitfinex","BTCUSD",1717766646823,0.00086,71380.0,71379.0,0.15680412]
["bitfinex","BTCUSD",1717766647077,0.00086,71380.0,71379.0,0.15480412]
["bitfinex","BTCUSD",1717766647274,0.00086,71380.0,71379.0,0.15265757]
["bitfinex","BTCUSD",1717766647474,0.00086,71380.0,71379.0,0.15465757]
["bitfinex","BTCUSD",1717766648894,0.00086,71380.0,71379.0,0.15465575]
["bitfinex","BTCUSD",1717766650338,0.00086,71380.0,71379.0,0.15781963]
["bitfinex","BTCUSD",1717766654533,0.00086,71380.0,71379.0,0.23671963]
["bitfinex","BTCUSD",1717766656800,0.00086,71380.0,71379.0,0.76463556]
["bitfinex","BTCUSD",1717766657009,0.00086,71380.0,71379.0,0.78534988]
["bitfinex","BTCUSD",1717766657211,0.00086,71380.0,71379.0,0.98267572]
["bitfinex","BTCUSD",1717766657793,0.00086,71380.0,71379.0,0.89477572]
["bitfinex","BTCUSD",1717766658202,0.00086,71380.0,71379.0,0.89177572]
["bitfinex","BTCUSD",1717766658617,0.00086,71380.0,71379.0,0.37585979]
["bitfinex","BTCUSD",1717766658780,0.22016,71380.0,71379.0,0.15781963]
["bitfinex","BTCUSD",1717766659002,0.36362024,71380.0,71379.0,0.15781963]
["bitfinex","BTCUSD",1717766659218,0.98181524,71380.0,71379.0,0.15681963]
["bitfinex","BTCUSD",1717766659416,0.98181524,71380.0,71379.0,0.1453601]
["bitfinex","BTCUSD",1717766659613,0.98181524,71380.0,71379.0,0.1463601]
["bitfinex","BTCUSD",1717766660203,0.98181524,71380.0,71379.0,0.1453601]
["bitfinex","BTCUSD",1717766660375,1.26200524,71380.0,71379.0,0.1453601]
["bitfinex","BTCUSD",1717766660613,1.26200524,71380.0,71363.0,0.02070223]
["bitfinex","BTCUSD",1717766660614,0.140116,71370.0,71363.0,0.02070223]
["bitfinex","BTCUSD",1717766660821,0.0679,71368.0,71363.0,0.02070223]
["bitfinex","BTCUSD",1717766661023,0.19,71371.0,71370.0,99.548884]
["bitfinex","BTCUSD",1717766661229,0.2579,71371.0,71370.0,99.548884]
["bitfinex","BTCUSD",1717766661407,0.2579,71371.0,71370.0,99.55526882]
["bitfinex","BTCUSD",1717766662047,0.19,71371.0,71370.0,99.55526882]
["bitfinex","BTCUSD",1717766662523,0.330112,71371.0,71370.0,99.55826882]
["bitfinex","BTCUSD",1717766662778,0.330112,71371.0,71370.0,0.00938482]
["bitfinex","BTCUSD",1717766662945,0.350112,71371.0,71370.0,0.00938482]
["bitfinex","BTCUSD",1717766663079,0.350112,71371.0,71370.0,0.003]
["bitfinex","BTCUSD",1717766663895,1.00715593,71371.0,71370.0,0.003]
["bitfinex","BTCUSD",1717766664125,0.229638,71359.0,71354.0,0.02070223]
["bitfinex","BTCUSD",1717766664331,0.219638,71359.0,71355.0,0.00642845]
["bitfinex","BTCUSD",1717766664536,0.160138,71358.0,71350.0,0.02164823]
["bitfinex","BTCUSD",1717766664712,0.160138,71358.0,71351.0,0.00643778]
["bitfinex","BTCUSD",1717766665139,0.140141,71357.0,71351.0,0.00643778]
["bitfinex","BTCUSD",1717766665346,0.7248,71352.0,71351.0,0.00643778]
["bitfinex","BTCUSD",1717766665540,0.7248,71352.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717766665541,0.160152,71351.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717766666375,0.160152,71351.0,71344.0,0.000946]
["bitfinex","BTCUSD",1717766666376,0.160163,71345.0,71344.0,0.000946]
["bitfinex","BTCUSD",1717766667009,0.44049,71345.0,71344.0,0.000946]
["bitfinex","BTCUSD",1717766667220,0.56969,71345.0,71344.0,0.000946]
["bitfinex","BTCUSD",1717766669212,0.57169,71345.0,71344.0,0.001946]
["bitfinex","BTCUSD",1717766669729,0.56969,71345.0,71344.0,0.001946]
["bitfinex","BTCUSD",1717766669934,0.57369,71345.0,71344.0,0.001946]
["bitfinex","BTCUSD",1717766670148,0.56969,71345.0,71344.0,0.000946]
["bitfinex","BTCUSD",1717766671175,0.55969,71345.0,71344.0,0.000946]
["bitfinex","BTCUSD",1717766671374,0.217463,71345.0,71344.0,0.000946]
["bitfinex","BTCUSD",1717766671599,0.143163,71345.0,71344.0,0.000946]
["bitfinex","BTCUSD",1717766672020,0.140163,71345.0,71344.0,0.00727964]
["bitfinex","BTCUSD",1717766672231,0.141163,71345.0,71344.0,0.14637477]
["bitfinex","BTCUSD",1717766672529,0.143163,71345.0,71344.0,0.15270841]
["bitfinex","BTCUSD",1717766672732,0.140163,71345.0,71344.0,0.15270841]
["bitfinex","BTCUSD",1717766672985,0.140157,71349.0,71344.0,0.15270841]
["bitfinex","BTCUSD",1717766673135,0.140159,71348.0,71345.0,0.14542877]
["bitfinex","BTCUSD",1717766673312,0.140152,71351.0,71346.0,0.08943783]
["bitfinex","BTCUSD",1717766673512,0.140154,71350.0,71347.0,0.14542126]
["bitfinex","BTCUSD",1717766673766,0.19,71352.0,71348.0,0.00941381]
["bitfinex","BTCUSD",1717766673912,0.140157,71349.0,71348.0,0.00941381]
["bitfinex","BTCUSD",1717766674136,0.140163,71345.0,71344.0,0.001946]
["bitfinex","BTCUSD",1717766674964,0.140163,71345.0,71344.0,0.003946]
["bitfinex","BTCUSD",1717766675171,0.140163,71345.0,71344.0,0.002946]
["bitfinex","BTCUSD",1717766675379,0.140163,71345.0,71344.0,0.000946]
["bitfinex","BTCUSD",1717766675585,0.140163,71345.0,71344.0,0.002946]
["bitfinex","BTCUSD",1717766675881,0.59,71352.0,71344.0,0.002946]
["bitfinex","BTCUSD",1717766676100,0.59,71352.0,71345.0,0.2439]
["bitfinex","BTCUSD",1717766676101,0.140158,71348.0,71345.0,0.2439]
["bitfinex","BTCUSD",1717766676309,0.140155,71350.0,71345.0,0.2439]
["bitfinex","BTCUSD",1717766676521,0.140155,71350.0,71346.0,0.00629879]
["bitfinex","BTCUSD",1717766676851,0.140156,71349.0,71346.0,0.00629879]
["bitfinex","BTCUSD",1717766677053,0.140156,71349.0,71346.0,0.00944468]
["bitfinex","BTCUSD",1717766677466,0.140156,71349.0,71347.0,0.14542099]
["bitfinex","BTCUSD",1717766677912,0.59,71352.0,71345.0,0.23150061]
["bitfinex","BTCUSD",1717766677913,0.19,71352.0,71345.0,0.23150061]
["bitfinex","BTCUSD",1717766678096,0.19,71352.0,71346.0,0.14441893]
["bitfinex","BTCUSD",1717766679434,0.19,71352.0,71346.0,0.14641893]
["bitfinex","BTCUSD",1717766679643,0.19,71352.0,71346.0,0.002]
["bitfinex","BTCUSD",1717766679861,0.02,71351.0,71346.0,0.002]
["bitfinex","BTCUSD",1717766680073,0.4,71347.0,71346.0,0.002]
["bitfinex","BTCUSD",1717766680281,0.54016,71347.0,71346.0,0.002]
["bitfinex","BTCUSD",1717766681366,0.4,71347.0,71346.0,0.002]
["bitfinex","BTCUSD",1717766682126,0.4,71347.0,71346.0,0.003]
["bitfinex","BTCUSD",1717766682540,0.4,71347.0,71344.0,0.000946]
["bitfinex","BTCUSD",1717766682740,0.4,71347.0,71346.0,0.002]
["bitfinex","BTCUSD",1717766682941,0.4,71347.0,71346.0,0.003]
["bitfinex","BTCUSD",1717766683399,0.140156,71349.0,71346.0,0.002]
["bitfinex","BTCUSD",1717766683568,0.19,71352.0,71347.0,0.1631]
["bitfinex","BTCUSD",1717766684288,0.33015,71352.0,71347.0,0.1631]
["bitfinex","BTCUSD",1717766684927,0.34699991,71352.0,71347.0,0.1631]
["bitfinex","BTCUSD",1717766685656,0.20684991,71352.0,71347.0,0.1631]
["bitfinex","BTCUSD",1717766686246,0.20684991,71352.0,71347.0,0.1431]
["bitfinex","BTCUSD",1717766687273,0.140154,71350.0,71347.0,0.1431]
["bitfinex","BTCUSD",1717766689496,0.140154,71350.0,71348.0,0.14541924]
["bitfinex","BTCUSD",1717766690074,0.140154,71350.0,71349.0,0.14541924]
["bitfinex","BTCUSD",1717766690277,0.140154,71350.0,71349.0,0.14542097]
["bitfinex","BTCUSD",1717766690480,0.140154,71350.0,71346.0,0.154]
["bitfinex","BTCUSD",1717766690680,0.140154,71350.0,71347.0,0.14542355]
["bitfinex","BTCUSD",1717766690924,0.140154,71350.0,71348.0,0.14542355]
["bitfinex","BTCUSD",1717766691283,0.140154,71350.0,71346.0,0.154]
["bitfinex","BTCUSD",1717766691284,0.141154,71350.0,71346.0,0.154]
["bitfinex","BTCUSD",1717766691450,0.140154,71350.0,71347.0,0.14542178]
["bitfinex","BTCUSD",1717766691670,0.140154,71350.0,71348.0,0.14542178]
["bitfinex","BTCUSD",1717766691863,0.140154,71350.0,71346.0,0.154]
["bitfinex","BTCUSD",1717766692095,0.140156,71349.0,71347.0,0.14542257]
["bitfinex","BTCUSD",1717766692296,0.20684991,71352.0,71347.0,0.14542257]
["bitfinex","BTCUSD",1717766692297,0.01684991,71352.0,71349.0,0.1542]
["bitfinex","BTCUSD",1717766692472,0.001,71350.0,71349.0,0.1542]
["bitfinex","BTCUSD",1717766692751,0.001,71350.0,71349.0,0.44402691]
["bitfinex","BTCUSD",1717766692920,0.330134,71360.0,71351.0,0.0816]
["bitfinex","BTCUSD",1717766693182,0.140134,71360.0,71352.0,0.29881893]
["bitfinex","BTCUSD",1717766693370,0.140134,71360.0,71353.0,0.14540798]
["bitfinex","BTCUSD",1717766693588,0.140134,71360.0,71354.0,0.14540798]
["bitfinex","BTCUSD",1717766693826,0.140134,71360.0,71355.0,0.14540798]
["bitfinex","BTCUSD",1717766694042,0.140134,71360.0,71356.0,0.14540798]
["bitfinex","BTCUSD",1717766694242,0.140134,71360.0,71357.0,0.14540798]
["bitfinex","BTCUSD",1717766694462,0.140137,71359.0,71358.0,0.14540798]
["bitfinex","BTCUSD",1717766696052,0.41685454,71364.0,71358.0,0.14540798]
["bitfinex","BTCUSD",1717766696264,0.01685454,71364.0,71359.0,0.53542691]
["bitfinex","BTCUSD",1717766696505,0.01685454,71364.0,71360.0,0.14540798]
["bitfinex","BTCUSD",1717766696675,0.19,71368.0,71360.0,0.28982691]
["bitfinex","BTCUSD",1717766696897,0.20663252,71368.0,71361.0,0.28982691]
["bitfinex","BTCUSD",1717766697058,0.140121,71367.0,71362.0,0.14540798]
["bitfinex","BTCUSD",1717766697257,0.140122,71366.0,71363.0,0.28982691]
["bitfinex","BTCUSD",1717766697467,0.140122,71366.0,71364.0,0.14539038]
["bitfinex","BTCUSD",1717766697662,0.140122,71366.0,71365.0,0.14539038]
["bitfinex","BTCUSD",1717766698262,0.20663252,71368.0,71365.0,0.14538923]
["bitfinex","BTCUSD",1717766698442,0.20663252,71368.0,71366.0,0.14538923]
["bitfinex","BTCUSD",1717766698640,0.20663252,71368.0,71367.0,0.14538923]
["bitfinex","BTCUSD",1717766700357,0.34675052,71368.0,71367.0,0.14538923]
["bitfinex","BTCUSD",1717766700508,0.34675052,71368.0,71367.0,0.14738923]
["bitfinex","BTCUSD",1717766700710,0.34675052,71368.0,71367.0,0.14838923]
["bitfinex","BTCUSD",1717766700928,0.34675052,71368.0,71367.0,0.14638923]
["bitfinex","BTCUSD",1717766701395,0.01663252,71368.0,71367.0,0.14838923]
["bitfinex","BTCUSD",1717766701678,0.00086,71371.0,71367.0,0.14838923]
["bitfinex","BTCUSD",1717766701855,0.00086,71371.0,71368.0,0.14538923]
["bitfinex","BTCUSD",1717766702246,0.00086,71371.0,71360.0,0.140134]
["bitfinex","BTCUSD",1717766702442,0.00086,71371.0,71361.0,0.14441893]
["bitfinex","BTCUSD",1717766702647,0.01786173,71371.0,71362.0,0.14537753]
["bitfinex","BTCUSD",1717766702842,0.01786173,71371.0,71363.0,0.28979646]
["bitfinex","BTCUSD",1717766703074,0.01786173,71371.0,71367.0,0.001]
["bitfinex","BTCUSD",1717766703295,0.01786173,71371.0,71368.0,0.14537753]
["bitfinex","BTCUSD",1717766703633,0.01786173,71371.0,71369.0,0.14537753]
["bitfinex","BTCUSD",1717766703835,0.01786173,71371.0,71363.0,0.14441893]
["bitfinex","BTCUSD",1717766704035,0.01786173,71371.0,71367.0,0.002]
["bitfinex","BTCUSD",1717766704260,0.00086,71368.0,71367.0,0.002]
["bitfinex","BTCUSD",1717766704544,0.00086,71368.0,71367.0,0.14537252]
["bitfinex","BTCUSD",1717766704966,0.00086,71368.0,71366.0,0.14537252]
["bitfinex","BTCUSD",1717766705146,0.00086,71368.0,71367.0,0.14537252]
["bitfinex","BTCUSD",1717766705342,0.00086,71368.0,71366.0,0.14537252]
["bitfinex","BTCUSD",1717766705546,0.00086,71368.0,71367.0,0.14537252]
["bitfinex","BTCUSD",1717766705929,0.00086,71368.0,71366.0,0.14537252]
["bitfinex","BTCUSD",1717766706803,0.00086,71368.0,71366.0,0.14637252]
["bitfinex","BTCUSD",1717766707225,0.00086,71368.0,71366.0,0.001]
["bitfinex","BTCUSD",1717766707424,0.00086,71368.0,71367.0,0.002]
["bitfinex","BTCUSD",1717766707538,0.00086,71368.0,71366.0,0.001]
["bitfinex","BTCUSD",1717766708589,0.00086,71368.0,71366.0,0.003]
["bitfinex","BTCUSD",1717766708790,0.00086,71368.0,71367.0,0.14537517]
["bitfinex","BTCUSD",1717766709844,0.00086,71368.0,71366.0,0.002]
["bitfinex","BTCUSD",1717766710049,0.00086,71368.0,71367.0,0.001]
["bitfinex","BTCUSD",1717766711022,0.00086,71368.0,71367.0,0.003]
["bitfinex","BTCUSD",1717766711409,0.00086,71368.0,71367.0,0.37369716]
["bitfinex","BTCUSD",1717766711636,0.00086,71368.0,71367.0,0.66521716]
["bitfinex","BTCUSD",1717766711860,0.00086,71368.0,71367.0,0.68521716]
["bitfinex","BTCUSD",1717766712317,0.00086,71368.0,71367.0,0.66521716]
["bitfinex","BTCUSD",1717766712858,0.00086,71368.0,71367.0,0.66621716]
["bitfinex","BTCUSD",1717766713673,0.00086,71368.0,71367.0,0.66620104]
["bitfinex","BTCUSD",1717766716781,0.00086,71368.0,71367.0,0.14836211]
["bitfinex","BTCUSD",1717766716985,0.00086,71368.0,71367.0,0.1483664]
["bitfinex","BTCUSD",1717766719833,0.00086,71368.0,71367.0,0.3006664]
["bitfinex","BTCUSD",1717766725946,0.00086,71368.0,71367.0,0.60520533]
["bitfinex","BTCUSD",1717766726125,0.00086,71368.0,71367.0,0.68030533]
["bitfinex","BTCUSD",1717766726330,0.00086,71368.0,71367.0,0.70102975]
["bitfinex","BTCUSD",1717766726708,0.00086,71368.0,71367.0,0.68030533]
["bitfinex","BTCUSD",1717766727486,0.00086,71368.0,71367.0,0.66030533]
["bitfinex","BTCUSD",1717766728894,0.00086,71368.0,71367.0,0.68030533]
["bitfinex","BTCUSD",1717766729098,0.00086,71368.0,71367.0,0.66030533]
["bitfinex","BTCUSD",1717766732319,0.00086,71368.0,71367.0,0.52018533]
["bitfinex","BTCUSD",1717766732525,0.00086,71368.0,71367.0,0.1483664]
["bitfinex","BTCUSD",1717766734387,0.00086,71368.0,71367.0,0.3920664]
["bitfinex","BTCUSD",1717766734796,0.00086,71368.0,71367.0,0.14836806]
["bitfinex","BTCUSD",1717766735196,0.00086,71368.0,71367.0,0.15136806]
["bitfinex","BTCUSD",1717766736277,0.217478,71368.0,71367.0,0.15136806]
["bitfinex","BTCUSD",1717766737947,0.217478,71368.0,71367.0,0.14936806]
["bitfinex","BTCUSD",1717766738203,0.217478,71368.0,71367.0,0.15036806]
["bitfinex","BTCUSD",1717766738392,0.217478,71368.0,71367.0,0.15038246]
["bitfinex","BTCUSD",1717766738616,0.217478,71368.0,71367.0,0.15138246]
["bitfinex","BTCUSD",1717766739174,0.217478,71368.0,71367.0,0.15038246]
["bitfinex","BTCUSD",1717766739587,0.407478,71368.0,71367.0,0.15138246]
["bitfinex","BTCUSD",1717766739777,0.492778,71368.0,71367.0,0.15138246]
["bitfinex","BTCUSD",1717766741610,0.492778,71368.0,71367.0,0.14838246]
["bitfinex","BTCUSD",1717766741805,0.492778,71368.0,71367.0,0.14938246]
["bitfinex","BTCUSD",1717766742255,0.492778,71368.0,71367.0,0.15138246]
["bitfinex","BTCUSD",1717766742475,0.492778,71368.0,71367.0,0.14838246]
["bitfinex","BTCUSD",1717766743596,0.00086,71368.0,71367.0,0.38838246]
["bitfinex","BTCUSD",1717766745057,0.00086,71368.0,71367.0,0.55280139]
["bitfinex","BTCUSD",1717766745584,0.00086,71368.0,71367.0,0.59406155]
["bitfinex","BTCUSD",1717766746331,0.00086,71368.0,71367.0,0.73418155]
["bitfinex","BTCUSD",1717766746548,0.00086,71368.0,71367.0,1.17416239]
["bitfinex","BTCUSD",1717766746735,0.00086,71368.0,71367.0,1.47203236]
["bitfinex","BTCUSD",1717766746948,0.00086,71368.0,71367.0,1.47403236]
["bitfinex","BTCUSD",1717766747140,0.00086,71368.0,71367.0,1.59781286]
["bitfinex","BTCUSD",1717766747341,0.00086,71368.0,71367.0,1.47203236]
["bitfinex","BTCUSD",1717766747897,0.00086,71368.0,71367.0,1.84188443]
["bitfinex","BTCUSD",1717766748076,0.00086,71368.0,71367.0,1.56064343]
["bitfinex","BTCUSD",1717766748406,0.00086,71368.0,71367.0,1.47303236]
["bitfinex","BTCUSD",1717766748626,0.00086,71368.0,71367.0,1.47403236]
["bitfinex","BTCUSD",1717766749024,0.00086,71368.0,71367.0,1.47303236]
["bitfinex","BTCUSD",1717766749145,0.00086,71368.0,71367.0,1.75327336]
["bitfinex","BTCUSD",1717766749343,0.00086,71368.0,71367.0,1.87772231]
["bitfinex","BTCUSD",1717766749740,0.00086,71368.0,71367.0,1.87572231]
["bitfinex","BTCUSD",1717766749958,0.00086,71368.0,71367.0,1.67985234]
["bitfinex","BTCUSD",1717766750167,0.00086,71368.0,71367.0,1.87772231]
["bitfinex","BTCUSD",1717766750373,0.00086,71368.0,71367.0,1.55640339]
["bitfinex","BTCUSD",1717766750737,0.00086,71371.0,71370.0,0.22]
["bitfinex","BTCUSD",1717766750935,0.00086,71371.0,71370.0,1.26414439]
["bitfinex","BTCUSD",1717766751351,0.00086,71371.0,71370.0,1.64437339]
["bitfinex","BTCUSD",1717766751554,0.00086,71371.0,71370.0,1.66737339]
["bitfinex","BTCUSD",1717766751770,0.00086,71371.0,71370.0,1.94760239]
["bitfinex","BTCUSD",1717766751980,0.224,71374.0,71373.0,1.354545]
["bitfinex","BTCUSD",1717766751981,0.05826,71374.0,71373.0,1.354545]
["bitfinex","BTCUSD",1717766752180,0.05826,71374.0,71373.0,1.76734639]
["bitfinex","BTCUSD",1717766753038,0.00086,71380.0,71373.0,1.76734639]
["bitfinex","BTCUSD",1717766753039,0.00086,71380.0,71379.0,0.840291]
["bitfinex","BTCUSD",1717766753273,0.00086,71380.0,71379.0,1.87379042]
["bitfinex","BTCUSD",1717766753498,0.00086,71380.0,71379.0,2.06065814]
["bitfinex","BTCUSD",1717766753710,0.00086,71380.0,71379.0,1.91527568]
["bitfinex","BTCUSD",1717766753895,0.00086,71380.0,71379.0,2.05120411]
["bitfinex","BTCUSD",1717766754456,0.00086,71384.0,71383.0,1.120445]
["bitfinex","BTCUSD",1717766754676,0.00086,71399.0,71392.0,0.394771]
["bitfinex","BTCUSD",1717766754876,0.00086,71399.0,71392.0,0.81141817]
["bitfinex","BTCUSD",1717766755080,0.00086,71399.0,71392.0,2.12015335]
["bitfinex","BTCUSD",1717766755431,0.00086,71399.0,71392.0,1.65002962]
["bitfinex","BTCUSD",1717766755643,0.00086,71399.0,71392.0,1.80880673]
["bitfinex","BTCUSD",1717766755865,0.00086,71399.0,71392.0,1.56778211]
["bitfinex","BTCUSD",1717766756079,0.00086,71399.0,71392.0,1.2066729]
["bitfinex","BTCUSD",1717766756286,0.00086,71399.0,71392.0,1.16563911]
["bitfinex","BTCUSD",1717766756457,0.00086,71399.0,71392.0,1.16463911]
["bitfinex","BTCUSD",1717766756833,0.00086,71399.0,71392.0,1.16462255]
["bitfinex","BTCUSD",1717766757074,0.00086,71399.0,71392.0,1.20565634]
["bitfinex","BTCUSD",1717766757260,0.00086,71399.0,71392.0,1.16462255]
["bitfinex","BTCUSD",1717766757453,0.00086,71399.0,71392.0,1.40561998]
["bitfinex","BTCUSD",1717766757640,0.00086,71399.0,71392.0,1.68576298]
["bitfinex","BTCUSD",1717766757846,0.00086,71399.0,71392.0,1.80876298]
["bitfinex","BTCUSD",1717766758067,0.00086,71399.0,71398.0,0.540178]
["bitfinex","BTCUSD",1717766758268,0.00086,71399.0,71398.0,1.08758655]
["bitfinex","BTCUSD",1717766759412,0.00086,71399.0,71398.0,1.08858655]
["bitfinex","BTCUSD",1717766759754,0.00086,71399.0,71398.0,1.08758655]
["bitfinex","BTCUSD",1717766759956,0.00086,71399.0,71398.0,1.28758655]
["bitfinex","BTCUSD",1717766760154,0.00086,71399.0,71398.0,1.08858655]
["bitfinex","BTCUSD",1717766760356,0.00086,71399.0,71398.0,1.06558655]
["bitfinex","BTCUSD",1717766760670,0.00086,71399.0,71398.0,1.54570555]
["bitfinex","BTCUSD",1717766760878,0.00086,71399.0,71398.0,1.56870063]
["bitfinex","BTCUSD",1717766761292,0.00086,71399.0,71398.0,1.67070063]
["bitfinex","BTCUSD",1717766761500,0.00863,71408.0,71407.0,0.160042]
["bitfinex","BTCUSD",1717766761705,0.00863,71408.0,71407.0,0.78954563]
["bitfinex","BTCUSD",1717766761903,0.00863,71408.0,71407.0,1.11061452]
["bitfinex","BTCUSD",1717766762217,0.00863,71408.0,71407.0,1.06962963]
["bitfinex","BTCUSD",1717766763145,0.00863,71408.0,71407.0,0.61244563]
["bitfinex","BTCUSD",1717766763442,0.00863,71408.0,71407.0,0.53074003]
["bitfinex","BTCUSD",1717766763893,0.00863,71408.0,71407.0,0.53274003]
["bitfinex","BTCUSD",1717766764127,0.00863,71408.0,71407.0,0.43274003]
["bitfinex","BTCUSD",1717766764369,0.00863,71408.0,71407.0,0.28746093]
["bitfinex","BTCUSD",1717766764529,0.00863,71408.0,71407.0,0.14741893]
["bitfinex","BTCUSD",1717766765377,0.00863,71408.0,71407.0,0.14441893]
["bitfinex","BTCUSD",1717766765779,0.00863,71408.0,71407.0,0.14741893]
["bitfinex","BTCUSD",1717766766161,0.00863,71408.0,71398.0,0.3465]
["bitfinex","BTCUSD",1717766766162,0.16693,71408.0,71401.0,0.140052]
["bitfinex","BTCUSD",1717766766317,0.16693,71408.0,71402.0,0.28971127]
["bitfinex","BTCUSD",1717766766502,0.16693,71408.0,71407.0,0.001]
["bitfinex","BTCUSD",1717766766744,0.16693,71408.0,71407.0,0.003]
["bitfinex","BTCUSD",1717766766952,0.16693,71408.0,71402.0,0.14441893]
["bitfinex","BTCUSD",1717766768176,0.00863,71408.0,71407.0,0.14441893]
["bitfinex","BTCUSD",1717766768378,0.00863,71408.0,71407.0,0.51886093]
["bitfinex","BTCUSD",1717766768918,0.00863,71408.0,71407.0,0.66415307]
["bitfinex","BTCUSD",1717766769289,0.00863,71408.0,71407.0,0.68415307]
["bitfinex","BTCUSD",1717766769505,0.00863,71408.0,71407.0,1.34432107]
["bitfinex","BTCUSD",1717766769914,0.00863,71408.0,71407.0,1.34532107]
["bitfinex","BTCUSD",1717766770127,0.00863,71408.0,71407.0,1.06523707]
["bitfinex","BTCUSD",1717766770332,0.00863,71408.0,71407.0,1.04523707]
["bitfinex","BTCUSD",1717766770586,0.00863,71408.0,71407.0,0.53075307]
["bitfinex","BTCUSD",1717766770957,0.00863,71408.0,71407.0,0.53275307]
["bitfinex","BTCUSD",1717766772227,0.00863,71408.0,71407.0,0.43275307]
["bitfinex","BTCUSD",1717766772382,0.00863,71408.0,71407.0,0.43914407]
["bitfinex","BTCUSD",1717766772723,0.00863,71408.0,71407.0,0.441228]
["bitfinex","BTCUSD",1717766772837,0.00863,71408.0,71407.0,0.442228]
["bitfinex","BTCUSD",1717766773662,0.00863,71408.0,71407.0,0.440228]
["bitfinex","BTCUSD",1717766773868,0.00863,71408.0,71407.0,0.439228]
["bitfinex","BTCUSD",1717766774066,0.08883,71408.0,71407.0,0.15776707]
["bitfinex","BTCUSD",1717766774389,0.08883,71408.0,71407.0,0.15576707]
["bitfinex","BTCUSD",1717766774586,0.08883,71408.0,71407.0,0.15776707]
["bitfinex","BTCUSD",1717766774993,0.08883,71408.0,71407.0,0.15576707]
["bitfinex","BTCUSD",1717766775284,0.08883,71408.0,71407.0,0.15776707]
["bitfinex","BTCUSD",1717766775606,0.08883,71408.0,71407.0,0.15576707]
["bitfinex","BTCUSD",1717766776087,0.10883,71408.0,71407.0,0.15576707]
["bitfinex","BTCUSD",1717766776261,0.41197,71408.0,71407.0,0.01048111]
["bitfinex","BTCUSD",1717766776396,0.41197,71408.0,71407.0,0.1547946]
["bitfinex","BTCUSD",1717766776605,0.41197,71408.0,71407.0,0.14531349]
["bitfinex","BTCUSD",1717766776841,0.41197,71408.0,71407.0,0.15571257]
["bitfinex","BTCUSD",1717766777073,0.42839257,71408.0,71407.0,0.15571257]
["bitfinex","BTCUSD",1717766777279,0.42839257,71408.0,71407.0,0.15671257]
["bitfinex","BTCUSD",1717766777658,0.42839257,71408.0,71407.0,0.15771257]
["bitfinex","BTCUSD",1717766777918,0.42839257,71408.0,71407.0,0.15571257]
["bitfinex","BTCUSD",1717766778097,0.42339257,71408.0,71407.0,0.15571257]
["bitfinex","BTCUSD",1717766778299,0.42339257,71408.0,71407.0,0.15771257]
["bitfinex","BTCUSD",1717766779135,0.42339257,71408.0,71407.0,0.14831349]
["bitfinex","BTCUSD",1717766780308,0.42339257,71408.0,71407.0,0.14731349]
["bitfinex","BTCUSD",1717766780675,0.42339257,71408.0,71407.0,0.14831349]
["bitfinex","BTCUSD",1717766781223,0.42339257,71408.0,71407.0,0.14631349]
["bitfinex","BTCUSD",1717766781643,0.42339257,71408.0,71407.0,0.14831349]
["bitfinex","BTCUSD",1717766785000,0.40339257,71408.0,71407.0,0.14831349]
["bitfinex","BTCUSD",1717766785578,0.40339257,71408.0,71407.0,0.15461446]
["bitfinex","BTCUSD",1717766785782,0.16009257,71408.0,71407.0,0.15461446]
["bitfinex","BTCUSD",1717766786388,0.02005257,71408.0,71407.0,0.15461446]
["bitfinex","BTCUSD",1717766786590,0.02005257,71408.0,71407.0,0.15361446]
["bitfinex","BTCUSD",1717766786811,0.02005257,71408.0,71407.0,0.29803339]
["bitfinex","BTCUSD",1717766787154,0.00363,71408.0,71407.0,0.60137539]
["bitfinex","BTCUSD",1717766787382,0.00363,71408.0,71407.0,0.69757539]
["bitfinex","BTCUSD",1717766787674,0.00363,71408.0,71407.0,0.67871636]
["bitfinex","BTCUSD",1717766787890,0.00363,71408.0,71407.0,0.69971636]
["bitfinex","BTCUSD",1717766788078,0.00363,71408.0,71407.0,0.70171636]
["bitfinex","BTCUSD",1717766788219,0.00363,71408.0,71407.0,0.70071636]
["bitfinex","BTCUSD",1717766788641,0.00363,71408.0,71407.0,0.70271636]
["bitfinex","BTCUSD",1717766788836,0.00363,71408.0,71407.0,0.69871636]
["bitfinex","BTCUSD",1717766789243,0.00363,71408.0,71407.0,0.67871636]
["bitfinex","BTCUSD",1717766789486,0.00363,71408.0,71407.0,0.68071636]
["bitfinex","BTCUSD",1717766789697,0.00363,71408.0,71407.0,0.70071636]
["bitfinex","BTCUSD",1717766789861,0.00363,71408.0,71407.0,0.70171636]
["bitfinex","BTCUSD",1717766790471,0.00363,71408.0,71407.0,0.72229713]
["bitfinex","BTCUSD",1717766790839,0.00363,71408.0,71407.0,0.70229713]
["bitfinex","BTCUSD",1717766791065,0.00363,71408.0,71407.0,0.70129713]
["bitfinex","BTCUSD",1717766791271,0.00363,71408.0,71407.0,0.30117436]
["bitfinex","BTCUSD",1717766791476,0.00363,71408.0,71407.0,0.30217436]
["bitfinex","BTCUSD",1717766792330,0.00862,71415.0,71408.0,499.99637]
["bitfinex","BTCUSD",1717766792535,0.00862,71415.0,71409.0,0.28973242]
["bitfinex","BTCUSD",1717766792739,0.00862,71415.0,71410.0,0.14531349]
["bitfinex","BTCUSD",1717766792937,0.00862,71415.0,71409.0,0.15380722]
["bitfinex","BTCUSD",1717766792938,0.00862,71415.0,71411.0,0.14531349]
["bitfinex","BTCUSD",1717766793140,0.00862,71415.0,71411.0,0.1546948]
["bitfinex","BTCUSD",1717766793340,0.00862,71415.0,71412.0,0.14531349]
["bitfinex","BTCUSD",1717766793519,0.00862,71415.0,71413.0,0.14531349]
["bitfinex","BTCUSD",1717766793723,0.00862,71415.0,71414.0,0.14531349]
["bitfinex","BTCUSD",1717766794272,0.00862,71415.0,71414.0,0.15468433]
["bitfinex","BTCUSD",1717766795054,0.15882,71415.0,71414.0,0.15468433]
["bitfinex","BTCUSD",1717766795266,0.15882,71415.0,71414.0,0.15568433]
["bitfinex","BTCUSD",1717766795439,0.318846,71415.0,71414.0,0.15568433]
["bitfinex","BTCUSD",1717766796270,0.318846,71415.0,71414.0,0.15768433]
["bitfinex","BTCUSD",1717766796695,0.318846,71415.0,71414.0,0.15568433]
["bitfinex","BTCUSD",1717766797075,0.318846,71415.0,71414.0,0.15768433]
["bitfinex","BTCUSD",1717766797376,0.318846,71415.0,71414.0,0.15668433]
["bitfinex","BTCUSD",1717766797574,0.396346,71415.0,71414.0,0.15668433]
["bitfinex","BTCUSD",1717766798087,0.396346,71415.0,71414.0,0.15768433]
["bitfinex","BTCUSD",1717766798509,0.376346,71415.0,71414.0,0.15568433]
["bitfinex","BTCUSD",1717766798730,0.376346,71415.0,71414.0,0.15768433]
["bitfinex","BTCUSD",1717766798939,0.396346,71415.0,71414.0,0.15668433]
["bitfinex","BTCUSD",1717766799112,0.396346,71415.0,71414.0,0.15468433]
["bitfinex","BTCUSD",1717766800814,0.376346,71415.0,71414.0,0.15468433]
["bitfinex","BTCUSD",1717766801421,0.396346,71415.0,71414.0,0.15468433]
["bitfinex","BTCUSD",1717766802303,0.148646,71415.0,71414.0,0.15468433]
["bitfinex","BTCUSD",1717766802546,0.405646,71415.0,71414.0,0.15468433]
["bitfinex","BTCUSD",1717766803899,0.385646,71415.0,71414.0,0.15467096]
["bitfinex","BTCUSD",1717766805915,0.16782,71415.0,71414.0,0.15467096]
["bitfinex","BTCUSD",1717766806096,0.00862,71415.0,71414.0,0.15467096]
["bitfinex","BTCUSD",1717766806303,0.148646,71415.0,71414.0,0.15467096]
["bitfinex","BTCUSD",1717766807091,0.00862,71415.0,71414.0,0.15467096]
["bitfinex","BTCUSD",1717766808310,0.148646,71415.0,71414.0,0.15467096]
["bitfinex","BTCUSD",1717766808518,0.00862,71415.0,71414.0,0.29908989]
["bitfinex","BTCUSD",1717766808718,0.00862,71415.0,71414.0,0.2961264]
["bitfinex","BTCUSD",1717766810007,0.00862,71415.0,71414.0,0.2981264]
["bitfinex","BTCUSD",1717766811031,0.00862,71415.0,71414.0,0.2991264]
["bitfinex","BTCUSD",1717766811839,0.00862,71415.0,71414.0,0.15470747]
["bitfinex","BTCUSD",1717766813761,0.00862,71415.0,71414.0,0.15269994]
["bitfinex","BTCUSD",1717766813958,0.00862,71415.0,71414.0,0.15169994]
["bitfinex","BTCUSD",1717766814134,0.00862,71415.0,71414.0,0.29611887]
["bitfinex","BTCUSD",1717766814319,0.00862,71415.0,71414.0,0.29911887]
["bitfinex","BTCUSD",1717766814561,0.00862,71415.0,71414.0,0.38201887]
["bitfinex","BTCUSD",1717766814763,0.00862,71415.0,71414.0,0.38001887]
["bitfinex","BTCUSD",1717766814963,0.00862,71415.0,71414.0,0.38201887]
["bitfinex","BTCUSD",1717766815407,0.00862,71415.0,71414.0,0.38101887]
["bitfinex","BTCUSD",1717766815734,0.00862,71415.0,71414.0,0.38201887]
["bitfinex","BTCUSD",1717766816480,0.00862,71415.0,71414.0,0.38201024]
["bitfinex","BTCUSD",1717766819295,0.00862,71415.0,71414.0,0.69513824]
["bitfinex","BTCUSD",1717766819546,0.00862,71415.0,71414.0,0.97519524]
["bitfinex","BTCUSD",1717766819699,0.00862,71415.0,71414.0,0.96871943]
["bitfinex","BTCUSD",1717766819873,0.00862,71415.0,71414.0,0.98934684]
["bitfinex","BTCUSD",1717766820299,0.00862,71415.0,71414.0,0.69880153]
["bitfinex","BTCUSD",1717766820689,0.00862,71415.0,71414.0,0.69780153]
["bitfinex","BTCUSD",1717766820883,0.00862,71415.0,71414.0,0.67817412]
["bitfinex","BTCUSD",1717766821090,0.00862,71415.0,71414.0,0.30014612]
["bitfinex","BTCUSD",1717766821330,0.00862,71415.0,71414.0,0.44017412]
["bitfinex","BTCUSD",1717766821549,0.00862,71415.0,71414.0,0.43917412]
["bitfinex","BTCUSD",1717766821946,0.00862,71415.0,71414.0,0.44017412]
["bitfinex","BTCUSD",1717766822723,0.00862,71415.0,71414.0,0.44217412]
["bitfinex","BTCUSD",1717766823384,0.00862,71415.0,71414.0,0.44217492]
["bitfinex","BTCUSD",1717766824901,0.00862,71415.0,71414.0,0.44017492]
["bitfinex","BTCUSD",1717766825056,0.00862,71415.0,71414.0,0.44217492]
["bitfinex","BTCUSD",1717766825465,0.00862,71415.0,71414.0,0.59547492]
["bitfinex","BTCUSD",1717766826057,0.00862,71415.0,71414.0,0.59278565]
["bitfinex","BTCUSD",1717766829077,0.00862,71415.0,71414.0,0.44074693]
["bitfinex","BTCUSD",1717766829299,0.00862,71415.0,71414.0,0.58602866]
["bitfinex","BTCUSD",1717766829475,0.00862,71415.0,71414.0,0.43272866]
["bitfinex","BTCUSD",1717766829671,0.00862,71415.0,71414.0,0.29270066]
["bitfinex","BTCUSD",1717766830252,0.378446,71415.0,71414.0,0.14828173]
["bitfinex","BTCUSD",1717766830459,0.398446,71415.0,71414.0,0.14828173]
["bitfinex","BTCUSD",1717766830663,0.378446,71415.0,71414.0,0.14828173]
["bitfinex","BTCUSD",1717766831044,0.588446,71415.0,71414.0,0.14728173]
["bitfinex","BTCUSD",1717766831226,0.588446,71415.0,71414.0,0.14828173]
["bitfinex","BTCUSD",1717766831813,0.868499,71415.0,71414.0,0.14728173]
["bitfinex","BTCUSD",1717766832027,0.868499,71415.0,71414.0,0.12127563]
["bitfinex","BTCUSD",1717766832028,1.07504171,71415.0,71414.0,0.12127563]
["bitfinex","BTCUSD",1717766832220,1.043499,71415.0,71414.0,0.001]
["bitfinex","BTCUSD",1717766832447,1.043499,71415.0,71414.0,0.003]
["bitfinex","BTCUSD",1717766832623,1.043499,71415.0,71414.0,0.001]
["bitfinex","BTCUSD",1717766833046,0.843499,71415.0,71414.0,0.001]
["bitfinex","BTCUSD",1717766833257,1.323552,71415.0,71414.0,0.001]
["bitfinex","BTCUSD",1717766833663,1.423552,71415.0,71414.0,0.001]
["bitfinex","BTCUSD",1717766833984,1.223552,71415.0,71414.0,0.001]
["bitfinex","BTCUSD",1717766834186,0.160038,71409.0,71408.0,0.000946]
["bitfinex","BTCUSD",1717766836262,0.164038,71409.0,71408.0,0.000946]
["bitfinex","BTCUSD",1717766839754,0.004,71409.0,71408.0,0.14536493]
["bitfinex","BTCUSD",1717766839961,0.004,71409.0,71408.0,0.37686493]
["bitfinex","BTCUSD",1717766840538,0.16174379,71415.0,71408.0,0.37686493]
["bitfinex","BTCUSD",1717766840539,0.01771779,71415.0,71408.0,0.37686493]
["bitfinex","BTCUSD",1717766840940,0.01771779,71415.0,71408.0,0.37786493]
["bitfinex","BTCUSD",1717766841164,0.01771779,71415.0,71409.0,0.14441893]
["bitfinex","BTCUSD",1717766841489,0.01771779,71415.0,71413.0,0.2315]
["bitfinex","BTCUSD",1717766841490,0.00086,71415.0,71413.0,0.2315]
["bitfinex","BTCUSD",1717766841775,0.00086,71415.0,71414.0,0.51594693]
["bitfinex","BTCUSD",1717766841967,0.00086,71415.0,71414.0,0.68122603]
["bitfinex","BTCUSD",1717766842354,0.00086,71415.0,71414.0,0.66122603]
["bitfinex","BTCUSD",1717766843515,0.00086,71415.0,71414.0,0.66322603]
["bitfinex","BTCUSD",1717766845609,0.00086,71415.0,71414.0,0.66422603]
["bitfinex","BTCUSD",1717766845815,0.00086,71415.0,71414.0,0.36869803]
["bitfinex","BTCUSD",1717766846011,0.00086,71415.0,71414.0,0.29269803]
["bitfinex","BTCUSD",1717766846219,0.02086,71415.0,71414.0,0.1482791]
["bitfinex","BTCUSD",1717766846380,0.140886,71415.0,71414.0,0.1482791]
["bitfinex","BTCUSD",1717766846580,0.160886,71415.0,71414.0,0.003]
["bitfinex","BTCUSD",1717766847158,0.350886,71415.0,71414.0,0.003]
["bitfinex","BTCUSD",1717766847481,0.350886,71415.0,71414.0,0.1462924]
["bitfinex","BTCUSD",1717766847760,0.330886,71415.0,71414.0,0.1452924]
["bitfinex","BTCUSD",1717766847962,0.19086,71415.0,71414.0,0.1462924]
["bitfinex","BTCUSD",1717766848259,0.00086,71415.0,71414.0,0.1462924]
["bitfinex","BTCUSD",1717766848422,0.00086,71415.0,71408.0,0.000946]
["bitfinex","BTCUSD",1717766848423,0.140034,71411.0,71408.0,0.000946]
["bitfinex","BTCUSD",1717766848627,0.140034,71411.0,71409.0,0.1453031]
["bitfinex","BTCUSD",1717766848848,0.140034,71411.0,71410.0,0.1453031]
["bitfinex","BTCUSD",1717766849217,0.140034,71411.0,71408.0,0.000946]
["bitfinex","BTCUSD",1717766849218,0.140036,71410.0,71408.0,0.000946]
["bitfinex","BTCUSD",1717766849845,0.140036,71410.0,71408.0,0.002946]
["bitfinex","BTCUSD",1717766850044,0.140036,71410.0,71409.0,0.14530837]
["bitfinex","BTCUSD",1717766850405,0.02,71412.0,71409.0,0.14530837]
["bitfinex","BTCUSD",1717766850605,0.02,71411.0,71408.0,0.002946]
["bitfinex","BTCUSD",1717766850904,0.21883,71413.0,71408.0,0.002946]
["bitfinex","BTCUSD",1717766850905,0.02,71412.0,71409.0,0.14530787]
["bitfinex","BTCUSD",1717766851104,0.02,71412.0,71408.0,0.000946]
["bitfinex","BTCUSD",1717766851105,0.02,71411.0,71410.0,0.14530787]
["bitfinex","BTCUSD",1717766851347,0.02,71410.0,71408.0,0.000946]
["bitfinex","BTCUSD",1717766851593,0.02,71410.0,71409.0,0.14530788]
["bitfinex","BTCUSD",1717766851793,0.02,71410.0,71409.0,0.14630788]
["bitfinex","BTCUSD",1717766851998,0.42226424,71410.0,71409.0,0.14630788]
["bitfinex","BTCUSD",1717766852203,0.42226424,71410.0,71408.0,0.000946]
["bitfinex","BTCUSD",1717766852204,0.160038,71409.0,71408.0,0.000946]
["bitfinex","BTCUSD",1717766852405,0.160038,71409.0,71408.0,0.14625721]
["bitfinex","BTCUSD",1717766852610,0.160038,71409.0,71408.0,0.001946]
["bitfinex","BTCUSD",1717766853588,0.160038,71409.0,71408.0,0.002946]
["bitfinex","BTCUSD",1717766853854,0.160038,71409.0,71408.0,0.001946]
["bitfinex","BTCUSD",1717766854131,0.160038,71409.0,71408.0,0.000946]
["bitfinex","BTCUSD",1717766854304,0.161038,71409.0,71408.0,0.001946]
["bitfinex","BTCUSD",1717766854990,0.161038,71409.0,71408.0,0.000946]
["bitfinex","BTCUSD",1717766854991,0.78623187,71409.0,71408.0,0.000946]
["bitfinex","BTCUSD",1717766855180,0.58623187,71409.0,71408.0,0.000946]
["bitfinex","BTCUSD",1717766855379,1.31140787,71409.0,71408.0,0.000946]
["bitfinex","BTCUSD",1717766855775,1.5558268,71409.0,71408.0,0.000946]
["bitfinex","BTCUSD",1717766855993,1.5788268,71409.0,71408.0,0.000946]
["bitfinex","BTCUSD",1717766856196,1.5788268,71409.0,71382.0,0.1591]
["bitfinex","BTCUSD",1717766856197,0.140078,71389.0,71382.0,0.1591]
["bitfinex","BTCUSD",1717766856408,0.02,71395.0,71384.0,0.1453362]
["bitfinex","BTCUSD",1717766856409,0.140071,71393.0,71384.0,0.1453362]
["bitfinex","BTCUSD",1717766856610,0.140071,71393.0,71385.0,0.1453362]
["bitfinex","BTCUSD",1717766856850,0.140071,71393.0,71386.0,0.1453362]
["bitfinex","BTCUSD",1717766857004,0.330065,71396.0,71387.0,0.1453362]
["bitfinex","BTCUSD",1717766857205,0.14007,71393.0,71387.0,0.1453362]
["bitfinex","BTCUSD",1717766857408,0.21,71396.0,71381.0,0.0966488]
["bitfinex","BTCUSD",1717766857409,0.140077,71390.0,71388.0,0.1453362]
["bitfinex","BTCUSD",1717766857650,0.140077,71390.0,71389.0,0.1453362]
["bitfinex","BTCUSD",1717766857651,0.140075,71390.0,71389.0,0.1453362]
["bitfinex","BTCUSD",1717766857851,0.19,71396.0,71389.0,0.1453362]
["bitfinex","BTCUSD",1717766857852,0.140071,71393.0,71389.0,0.14533787]
["bitfinex","BTCUSD",1717766858055,0.140071,71393.0,71390.0,0.14533787]
["bitfinex","BTCUSD",1717766858261,0.21,71396.0,71391.0,0.14533787]
["bitfinex","BTCUSD",1717766858262,0.140071,71392.0,71391.0,0.14533787]
["bitfinex","BTCUSD",1717766858646,0.160071,71392.0,71391.0,0.14533787]
["bitfinex","BTCUSD",1717766859336,0.140074,71391.0,71388.0,0.002]
["bitfinex","BTCUSD",1717766859470,0.140075,71390.0,71389.0,0.14533839]
["bitfinex","BTCUSD",1717766859829,0.393075,71390.0,71389.0,0.14533839]
["bitfinex","BTCUSD",1717766860013,0.560077,71389.0,71388.0,0.002]
["bitfinex","BTCUSD",1717766860395,0.540077,71389.0,71377.0,0.0811]
["bitfinex","BTCUSD",1717766860600,0.140083,71386.0,71378.0,0.14535365]
["bitfinex","BTCUSD",1717766860758,0.140085,71385.0,71378.0,0.14535365]
["bitfinex","BTCUSD",1717766860964,0.140085,71385.0,71379.0,0.14535164]
["bitfinex","BTCUSD",1717766861170,0.140085,71385.0,71380.0,0.14535164]
["bitfinex","BTCUSD",1717766861373,0.140085,71385.0,71381.0,0.14535164]
["bitfinex","BTCUSD",1717766861571,0.140085,71385.0,71382.0,0.14535164]
["bitfinex","BTCUSD",1717766861771,0.140085,71385.0,71383.0,0.14535164]
["bitfinex","BTCUSD",1717766862023,0.140085,71386.0,71383.0,0.14535164]
["bitfinex","BTCUSD",1717766862187,0.140085,71386.0,71377.0,0.0811]
["bitfinex","BTCUSD",1717766862188,0.140085,71386.0,71384.0,0.14535164]
["bitfinex","BTCUSD",1717766862390,0.4,71389.0,71378.0,0.002]
["bitfinex","BTCUSD",1717766862697,0.140085,71386.0,71379.0,0.14535165]
["bitfinex","BTCUSD",1717766862917,0.140085,71386.0,71380.0,0.14535165]
["bitfinex","BTCUSD",1717766863246,0.140085,71386.0,71383.0,0.001]
["bitfinex","BTCUSD",1717766863654,0.140085,71386.0,71378.0,0.002]
["bitfinex","BTCUSD",1717766863867,0.4,71389.0,71378.0,0.002]
["bitfinex","BTCUSD",1717766864004,0.4,71389.0,71379.0,0.14535112]
["bitfinex","BTCUSD",1717766864213,0.4,71389.0,71380.0,0.14535112]
["bitfinex","BTCUSD",1717766864417,0.140084,71386.0,71381.0,0.14535112]
["bitfinex","BTCUSD",1717766864640,0.140084,71386.0,71382.0,0.14535112]
["bitfinex","BTCUSD",1717766864843,0.4,71389.0,71383.0,0.14535112]
["bitfinex","BTCUSD",1717766865055,0.140084,71386.0,71377.0,0.0811]
["bitfinex","BTCUSD",1717766865367,0.4,71389.0,71378.0,0.14535107]
["bitfinex","BTCUSD",1717766865368,0.19,71388.0,71378.0,0.14535107]
["bitfinex","BTCUSD",1717766865606,0.21,71388.0,71378.0,0.14535107]
["bitfinex","BTCUSD",1717766865813,0.21,71388.0,71379.0,0.14635107]
["bitfinex","BTCUSD",1717766865814,0.02,71384.0,71379.0,0.14635107]
["bitfinex","BTCUSD",1717766866014,0.1755,71387.0,71382.0,0.002]
["bitfinex","BTCUSD",1717766866216,0.1755,71387.0,71379.0,0.001]
["bitfinex","BTCUSD",1717766866392,0.140088,71384.0,71371.0,0.140112]
["bitfinex","BTCUSD",1717766866632,0.140088,71384.0,71377.0,0.002]
["bitfinex","BTCUSD",1717766866822,0.140088,71384.0,71378.0,0.14635252]
["bitfinex","BTCUSD",1717766867021,0.140088,71384.0,71379.0,0.30515252]
["bitfinex","BTCUSD",1717766867471,0.140088,71384.0,71380.0,0.14535252]
["bitfinex","BTCUSD",1717766869343,0.140088,71384.0,71379.0,0.1628]
["bitfinex","BTCUSD",1717766869540,0.140088,71384.0,71380.0,0.14535246]
["bitfinex","BTCUSD",1717766870060,0.140088,71384.0,71380.0,0.14735246]
["bitfinex","BTCUSD",1717766870296,0.140088,71384.0,71380.0,0.002]
["bitfinex","BTCUSD",1717766870447,0.075,71382.0,71371.0,0.164]
["bitfinex","BTCUSD",1717766870665,0.075,71382.0,71379.0,0.002]
["bitfinex","BTCUSD",1717766870869,0.075,71382.0,71380.0,0.001]
["bitfinex","BTCUSD",1717766871079,0.140089,71383.0,71380.0,0.001]
["bitfinex","BTCUSD",1717766871608,0.750095,71380.0,71379.0,0.002]
["bitfinex","BTCUSD",1717766871737,0.730095,71380.0,71379.0,0.002]
["bitfinex","BTCUSD",1717766872138,0.1401,71378.0,71369.0,0.1627]
["bitfinex","BTCUSD",1717766872378,0.59,71380.0,71369.0,0.1627]
["bitfinex","BTCUSD",1717766872379,0.140101,71377.0,71369.0,0.1627]
["bitfinex","BTCUSD",1717766873032,0.730095,71380.0,71369.0,0.1627]
["bitfinex","BTCUSD",1717766873239,0.59,71380.0,71375.0,0.0785]
["bitfinex","BTCUSD",1717766873435,0.140101,71377.0,71375.0,0.0785]
["bitfinex","BTCUSD",1717766873677,0.59,71380.0,71369.0,0.1627]
["bitfinex","BTCUSD",1717766873838,0.59,71380.0,71374.0,0.001946]
["bitfinex","BTCUSD",1717766874033,0.59,71380.0,71374.0,0.003946]
["bitfinex","BTCUSD",1717766874257,0.59,71380.0,71374.0,0.002946]
["bitfinex","BTCUSD",1717766874462,0.291305,71375.0,71374.0,0.002946]
["bitfinex","BTCUSD",1717766875493,0.140105,71375.0,71374.0,0.000946]
["bitfinex","BTCUSD",1717766876701,0.140105,71375.0,71374.0,0.001946]
["bitfinex","BTCUSD",1717766876934,0.140105,71375.0,71374.0,0.003946]
["bitfinex","BTCUSD",1717766877354,0.140105,71375.0,71374.0,0.000946]
["bitfinex","BTCUSD",1717766877687,0.140105,71375.0,71374.0,0.001946]
["bitfinex","BTCUSD",1717766878003,0.140105,71375.0,71374.0,0.003946]
["bitfinex","BTCUSD",1717766878266,0.140105,71375.0,71374.0,0.002946]
["bitfinex","BTCUSD",1717766878418,0.160105,71375.0,71374.0,0.002946]
["bitfinex","BTCUSD",1717766879665,0.160105,71375.0,71374.0,0.003946]
["bitfinex","BTCUSD",1717766880077,0.160105,71375.0,71374.0,0.001946]
["bitfinex","BTCUSD",1717766880339,0.140105,71375.0,71374.0,0.002946]
["bitfinex","BTCUSD",1717766880686,0.140105,71375.0,71374.0,0.001946]
["bitfinex","BTCUSD",1717766881200,0.140105,71375.0,71374.0,0.002946]
["bitfinex","BTCUSD",1717766881414,0.59,71380.0,71374.0,0.245346]
["bitfinex","BTCUSD",1717766881617,0.59,71380.0,71374.0,0.246346]
["bitfinex","BTCUSD",1717766881826,0.59,71380.0,71374.0,0.248346]
["bitfinex","BTCUSD",1717766882458,0.479,71384.0,71375.0,0.14537292]
["bitfinex","BTCUSD",1717766882459,0.140102,71377.0,71375.0,0.14537292]
["bitfinex","BTCUSD",1717766882641,0.140095,71380.0,71376.0,0.14537292]
["bitfinex","BTCUSD",1717766883073,0.140095,71380.0,71377.0,0.14537292]
["bitfinex","BTCUSD",1717766883277,0.140097,71379.0,71378.0,0.14537292]
["bitfinex","BTCUSD",1717766883896,0.1573183,71386.0,71378.0,0.14537292]
["bitfinex","BTCUSD",1717766884098,0.1573183,71386.0,71374.0,0.246346]
["bitfinex","BTCUSD",1717766884099,0.140084,71386.0,71380.0,0.2446]
["bitfinex","BTCUSD",1717766884460,0.140084,71386.0,71381.0,0.14506792]
["bitfinex","BTCUSD",1717766884594,1.2569,71391.0,71380.0,0.2446]
["bitfinex","BTCUSD",1717766884595,0.140077,71389.0,71380.0,0.2446]
["bitfinex","BTCUSD",1717766884796,1.2569,71391.0,71381.0,0.38901893]
["bitfinex","BTCUSD",1717766884797,1.27405907,71391.0,71381.0,0.38901893]
["bitfinex","BTCUSD",1717766885025,1.27405907,71391.0,71382.0,0.2446]
["bitfinex","BTCUSD",1717766885360,1.27405907,71391.0,71384.0,0.2446]
["bitfinex","BTCUSD",1717766885559,1.27405907,71391.0,71385.0,0.14441893]
["bitfinex","BTCUSD",1717766885927,0.01715907,71391.0,71385.0,0.14441893]
["bitfinex","BTCUSD",1717766886130,0.140056,71400.0,71388.0,0.2362]
["bitfinex","BTCUSD",1717766886335,0.140056,71400.0,71389.0,0.14441893]
["bitfinex","BTCUSD",1717766887625,0.140056,71400.0,71389.0,0.14541893]
["bitfinex","BTCUSD",1717766887843,0.07222824,71397.0,71374.0,0.21543278]
["bitfinex","BTCUSD",1717766888049,1.004132,71361.0,71358.0,0.04110009]
["bitfinex","BTCUSD",1717766888251,0.884132,71361.0,71356.0,0.003]
["bitfinex","BTCUSD",1717766888423,0.884132,71361.0,71360.0,0.00099722]
["bitfinex","BTCUSD",1717766888424,0.240132,71361.0,71360.0,0.00099722]
["bitfinex","BTCUSD",1717766888564,0.1,71367.0,71360.0,0.00099722]
["bitfinex","BTCUSD",1717766888565,0.140122,71367.0,71360.0,0.00099722]
["bitfinex","BTCUSD",1717766889367,0.140122,71366.0,71360.0,0.00099722]
["bitfinex","BTCUSD",1717766889944,0.140114,71371.0,71361.0,0.14441893]
["bitfinex","BTCUSD",1717766890207,0.001,71367.0,71362.0,0.0808]
["bitfinex","BTCUSD",1717766890405,0.001,71367.0,71362.0,0.22521893]
["bitfinex","BTCUSD",1717766890531,0.140114,71371.0,71362.0,0.22521893]
["bitfinex","BTCUSD",1717766890730,0.001,71366.0,71362.0,0.22521893]
["bitfinex","BTCUSD",1717766891140,0.001,71366.0,71362.0,0.22491491]
["bitfinex","BTCUSD",1717766892285,0.001,71366.0,71363.0,0.14441893]
["bitfinex","BTCUSD",1717766893250,0.01647685,71373.0,71363.0,0.14441893]
["bitfinex","BTCUSD",1717766893452,0.01647685,71373.0,71364.0,0.1643]
["bitfinex","BTCUSD",1717766893655,0.140103,71376.0,71365.0,0.14441893]
["bitfinex","BTCUSD",1717766894785,0.140103,71376.0,71366.0,0.14537321]
["bitfinex","BTCUSD",1717766894954,0.001,71373.0,71367.0,0.14441893]
["bitfinex","BTCUSD",1717766895383,0.0168488,71379.0,71367.0,0.14441893]
["bitfinex","BTCUSD",1717766895598,0.0168488,71379.0,71368.0,0.1453689]
["bitfinex","BTCUSD",1717766895800,0.140097,71380.0,71369.0,0.14441893]
["bitfinex","BTCUSD",1717766896011,0.140087,71384.0,71370.0,0.14536316]
["bitfinex","BTCUSD",1717766896157,0.140087,71384.0,71371.0,0.14441893]
["bitfinex","BTCUSD",1717766896571,0.140087,71384.0,71372.0,0.14536316]
["bitfinex","BTCUSD",1717766896776,0.140087,71384.0,71373.0,0.14441893]
["bitfinex","BTCUSD",1717766896999,0.140087,71384.0,71374.0,0.14536316]
["bitfinex","BTCUSD",1717766897194,0.140087,71384.0,71375.0,0.14441893]
["bitfinex","BTCUSD",1717766897580,0.140087,71384.0,71376.0,0.14535214]
["bitfinex","BTCUSD",1717766897784,0.140087,71384.0,71369.0,0.140116]
["bitfinex","BTCUSD",1717766897785,0.140087,71384.0,71377.0,0.14441893]
["bitfinex","BTCUSD",1717766898265,0.01708617,71387.0,71378.0,0.0826]
["bitfinex","BTCUSD",1717766898392,0.01708617,71387.0,71379.0,0.14441893]
["bitfinex","BTCUSD",1717766898771,0.140079,71388.0,71379.0,0.14441893]
["bitfinex","BTCUSD",1717766898772,0.140079,71388.0,71381.0,0.1654]
["bitfinex","BTCUSD",1717766898977,0.140079,71388.0,71382.0,0.14441893]
["bitfinex","BTCUSD",1717766899324,0.140082,71387.0,71382.0,0.14441893]
["bitfinex","BTCUSD",1717766900113,0.02,71385.0,71381.0,0.001]
["bitfinex","BTCUSD",1717766900338,0.02,71386.0,71370.0,0.04119411]
["bitfinex","BTCUSD",1717766900496,0.02,71386.0,71369.0,0.1563]
["bitfinex","BTCUSD",1717766900497,0.02,71386.0,71371.0,0.28976501]
["bitfinex","BTCUSD",1717766900717,0.02,71386.0,71382.0,0.001]
["bitfinex","BTCUSD",1717766900916,0.02,71388.0,71382.0,0.001]
["bitfinex","BTCUSD",1717766901224,0.140089,71383.0,71379.0,0.001]
["bitfinex","BTCUSD",1717766901426,0.140089,71383.0,71371.0,0.14441893]
["bitfinex","BTCUSD",1717766901749,0.140091,71382.0,71372.0,0.1453525]
["bitfinex","BTCUSD",1717766901949,0.140091,71382.0,71373.0,0.14441893]
["bitfinex","BTCUSD",1717766902156,0.140091,71382.0,71374.0,0.1453525]
["bitfinex","BTCUSD",1717766902360,0.140091,71382.0,71375.0,0.14441893]
["bitfinex","BTCUSD",1717766902541,0.140091,71382.0,71376.0,0.1453525]
["bitfinex","BTCUSD",1717766902745,0.140091,71382.0,71377.0,0.14441893]
["bitfinex","BTCUSD",1717766903730,0.140091,71382.0,71381.0,0.001]
["bitfinex","BTCUSD",1717766903959,0.140091,71382.0,71377.0,0.14441893]
["bitfinex","BTCUSD",1717766904453,0.140091,71382.0,71377.0,0.14541893]
["bitfinex","BTCUSD",1717766904619,0.140091,71382.0,71377.0,0.14441893]
["bitfinex","BTCUSD",1717766905691,0.140091,71382.0,71377.0,0.14641893]
["bitfinex","BTCUSD",1717766906291,0.140085,71386.0,71377.0,0.14541893]
["bitfinex","BTCUSD",1717766906520,0.01690677,71389.0,71378.0,0.0755]
["bitfinex","BTCUSD",1717766906855,0.01690677,71389.0,71383.0,0.02]
["bitfinex","BTCUSD",1717766907056,0.01690677,71389.0,71384.0,0.28450593]
["bitfinex","BTCUSD",1717766907057,7.3e-05,71389.0,71384.0,0.28450593]
["bitfinex","BTCUSD",1717766907182,7.3e-05,71389.0,71385.0,0.1453309]
["bitfinex","BTCUSD",1717766907377,7.3e-05,71389.0,71386.0,0.14441893]
["bitfinex","BTCUSD",1717766907628,7.3e-05,71389.0,71387.0,0.14533061]
["bitfinex","BTCUSD",1717766907818,7.3e-05,71389.0,71388.0,0.14441893]
["bitfinex","BTCUSD",1717766908024,7.3e-05,71389.0,71388.0,0.28974954]
["bitfinex","BTCUSD",1717766909761,7.3e-05,71389.0,71388.0,0.29074954]
["bitfinex","BTCUSD",1717766910744,7.3e-05,71389.0,71388.0,0.29174954]
["bitfinex","BTCUSD",1717766911171,7.3e-05,71389.0,71388.0,0.28974954]
["bitfinex","BTCUSD",1717766911403,7.3e-05,71389.0,71388.0,0.29074954]
["bitfinex","BTCUSD",1717766912480,7.3e-05,71389.0,71388.0,0.29174954]
["bitfinex","BTCUSD",1717766913044,7.3e-05,71389.0,71388.0,0.14733061]
["bitfinex","BTCUSD",1717766913265,7.3e-05,71389.0,71388.0,0.001]
["bitfinex","BTCUSD",1717766913799,7.3e-05,71389.0,71388.0,0.14633318]
["bitfinex","BTCUSD",1717766914144,7.3e-05,71389.0,71382.0,0.140091]
["bitfinex","BTCUSD",1717766914317,7.3e-05,71389.0,71383.0,0.28975359]
["bitfinex","BTCUSD",1717766914536,7.3e-05,71389.0,71388.0,0.001]
["bitfinex","BTCUSD",1717766914712,7.3e-05,71389.0,71383.0,0.14441893]
["bitfinex","BTCUSD",1717766914916,7.3e-05,71389.0,71384.0,0.14533466]
["bitfinex","BTCUSD",1717766915150,7.3e-05,71389.0,71388.0,0.001]
["bitfinex","BTCUSD",1717766915342,7.3e-05,71389.0,71388.0,0.002]
["bitfinex","BTCUSD",1717766915705,7.3e-05,71389.0,71388.0,0.001]
["bitfinex","BTCUSD",1717766915904,7.3e-05,71389.0,71385.0,0.14441893]
["bitfinex","BTCUSD",1717766916146,7.3e-05,71389.0,71386.0,0.14533565]
["bitfinex","BTCUSD",1717766916347,7.3e-05,71389.0,71387.0,0.14441893]
["bitfinex","BTCUSD",1717766917309,7.3e-05,71389.0,71388.0,0.001]
["bitfinex","BTCUSD",1717766917809,7.3e-05,71389.0,71388.0,0.002]
["bitfinex","BTCUSD",1717766918057,7.3e-05,71389.0,71388.0,0.001]
["bitfinex","BTCUSD",1717766919130,7.3e-05,71389.0,71388.0,0.002]
["bitfinex","BTCUSD",1717766919348,7.3e-05,71389.0,71388.0,0.14633466]
["bitfinex","BTCUSD",1717766921110,7.3e-05,71389.0,71388.0,0.14733466]
["bitfinex","BTCUSD",1717766924087,7.3e-05,71389.0,71388.0,0.29175359]
["bitfinex","BTCUSD",1717766925309,7.3e-05,71389.0,71388.0,0.29075359]
["bitfinex","BTCUSD",1717766925722,7.3e-05,71389.0,71388.0,0.29175359]
["bitfinex","BTCUSD",1717766925921,7.3e-05,71389.0,71388.0,0.28975359]
["bitfinex","BTCUSD",1717766926337,7.3e-05,71389.0,71388.0,0.29075359]
["bitfinex","BTCUSD",1717766926553,7.3e-05,71389.0,71388.0,0.29175359]
["bitfinex","BTCUSD",1717766926978,7.3e-05,71389.0,71388.0,0.29075359]
["bitfinex","BTCUSD",1717766927247,7.3e-05,71389.0,71388.0,0.29175359]
["bitfinex","BTCUSD",1717766928759,7.3e-05,71389.0,71388.0,0.29075359]
["bitfinex","BTCUSD",1717766929585,7.3e-05,71389.0,71388.0,0.28975359]
["bitfinex","BTCUSD",1717766929990,7.3e-05,71389.0,71388.0,0.29075359]
["bitfinex","BTCUSD",1717766930258,7.3e-05,71389.0,71388.0,0.29175359]
["bitfinex","BTCUSD",1717766930617,7.3e-05,71389.0,71388.0,0.29075359]
["bitfinex","BTCUSD",1717766930817,7.3e-05,71389.0,71388.0,0.28975359]
["bitfinex","BTCUSD",1717766931015,7.3e-05,71389.0,71388.0,0.29075359]
["bitfinex","BTCUSD",1717766932410,7.3e-05,71389.0,71388.0,0.29175359]
["bitfinex","BTCUSD",1717766932822,7.3e-05,71389.0,71388.0,0.29075359]
["bitfinex","BTCUSD",1717766933664,7.3e-05,71389.0,71388.0,0.29175359]
["bitfinex","BTCUSD",1717766933866,7.3e-05,71389.0,71388.0,0.29075359]
["bitfinex","BTCUSD",1717766934249,7.3e-05,71389.0,71388.0,0.28975359]
["bitfinex","BTCUSD",1717766934646,7.3e-05,71389.0,71388.0,0.29075359]
["bitfinex","BTCUSD",1717766934849,7.3e-05,71389.0,71388.0,0.14633466]
["bitfinex","BTCUSD",1717766935065,7.3e-05,71389.0,71388.0,0.28975359]
["bitfinex","BTCUSD",1717766935434,7.3e-05,71389.0,71388.0,0.29075359]
["bitfinex","BTCUSD",1717766936285,7.3e-05,71389.0,71388.0,0.37125359]
["bitfinex","BTCUSD",1717766936687,0.000933,71389.0,71388.0,0.37125359]
["bitfinex","BTCUSD",1717766937079,0.000933,71389.0,71388.0,0.37225359]
["bitfinex","BTCUSD",1717766937278,0.000933,71389.0,71388.0,0.37125359]
["bitfinex","BTCUSD",1717766937483,0.000933,71389.0,71388.0,0.37025359]
["bitfinex","BTCUSD",1717766937682,0.000933,71389.0,71388.0,0.37125359]
["bitfinex","BTCUSD",1717766938455,0.000933,71389.0,71388.0,0.67083259]
["bitfinex","BTCUSD",1717766939889,0.000933,71389.0,71388.0,0.67183259]
["bitfinex","BTCUSD",1717766940066,0.000933,71389.0,71388.0,0.53175359]
["bitfinex","BTCUSD",1717766940271,0.000933,71389.0,71388.0,0.29175359]
["bitfinex","BTCUSD",1717766940678,0.000933,71389.0,71388.0,0.14641893]
["bitfinex","BTCUSD",1717766940887,0.000933,71389.0,71388.0,0.29175013]
["bitfinex","BTCUSD",1717766941163,0.000933,71389.0,71388.0,0.29075013]
["bitfinex","BTCUSD",1717766941357,0.000933,71389.0,71388.0,0.28975013]
["bitfinex","BTCUSD",1717766941563,0.000933,71389.0,71388.0,0.29075012]
["bitfinex","BTCUSD",1717766941866,0.000933,71389.0,71388.0,0.29175012]
["bitfinex","BTCUSD",1717766942399,0.000933,71389.0,71388.0,0.14733119]
["bitfinex","BTCUSD",1717766942616,0.000933,71389.0,71388.0,0.29175012]
["bitfinex","BTCUSD",1717766942827,0.000933,71389.0,71388.0,0.4450533]
["bitfinex","BTCUSD",1717766943017,0.000933,71389.0,71388.0,0.4650533]
["bitfinex","BTCUSD",1717766943220,0.000933,71389.0,71388.0,0.5841323]
["bitfinex","BTCUSD",1717766943588,0.000933,71389.0,71388.0,0.48561782]
["bitfinex","BTCUSD",1717766944036,0.000933,71389.0,71388.0,0.002]
["bitfinex","BTCUSD",1717766944240,0.000933,71389.0,71388.0,0.20871624]
["bitfinex","BTCUSD",1717766944384,0.000933,71389.0,71388.0,0.16714682]
["bitfinex","BTCUSD",1717766944588,0.000933,71389.0,71388.0,0.18891261]
["bitfinex","BTCUSD",1717766944973,0.000933,71389.0,71388.0,0.18791261]
["bitfinex","BTCUSD",1717766945168,0.000933,71389.0,71388.0,0.18891261]
["bitfinex","BTCUSD",1717766946197,0.000933,71389.0,71388.0,0.33333154]
["bitfinex","BTCUSD",1717766946618,0.000933,71389.0,71388.0,0.29174695]
["bitfinex","BTCUSD",1717766946838,0.000933,71389.0,71388.0,0.33333154]
["bitfinex","BTCUSD",1717766947945,0.000933,71389.0,71388.0,0.29174695]
["bitfinex","BTCUSD",1717766948257,0.000933,71389.0,71388.0,0.33333154]
["bitfinex","BTCUSD",1717766949055,0.005933,71389.0,71388.0,0.33333154]
["bitfinex","BTCUSD",1717766949241,0.005933,71389.0,71388.0,0.29174695]
["bitfinex","BTCUSD",1717766950878,0.005933,71389.0,71388.0,0.35412384]
["bitfinex","BTCUSD",1717766952019,0.00086,71391.0,71389.0,499.994067]
["bitfinex","BTCUSD",1717766952322,0.00086,71391.0,71390.0,0.28974695]
["bitfinex","BTCUSD",1717766952873,0.00086,71391.0,71390.0,0.35215783]
["bitfinex","BTCUSD",1717766953074,0.00086,71391.0,71390.0,0.42438607]
["bitfinex","BTCUSD",1717766954594,0.00086,71391.0,71390.0,0.35215783]
["bitfinex","BTCUSD",1717766954802,0.00086,71391.0,71390.0,0.35315783]
["bitfinex","BTCUSD",1717766955383,0.00086,71391.0,71390.0,0.29074695]
["bitfinex","BTCUSD",1717766956642,0.00086,71391.0,71390.0,0.29174695]
["bitfinex","BTCUSD",1717766956848,0.00086,71391.0,71390.0,0.29174618]
["bitfinex","BTCUSD",1717766957532,0.00086,71391.0,71390.0,0.33339173]
["bitfinex","BTCUSD",1717766958343,0.00086,71391.0,71390.0,0.1889728]
["bitfinex","BTCUSD",1717766958550,0.00086,71391.0,71390.0,0.14732725]
["bitfinex","BTCUSD",1717766959149,0.140933,71391.0,71390.0,0.14732725]
["bitfinex","BTCUSD",1717766960013,0.140933,71391.0,71390.0,0.14632725]
["bitfinex","BTCUSD",1717766960217,0.140933,71391.0,71390.0,0.14532725]
["bitfinex","BTCUSD",1717766960598,0.140933,71391.0,71390.0,0.14632725]
["bitfinex","BTCUSD",1717766960834,0.140933,71391.0,71390.0,0.14532725]
["bitfinex","BTCUSD",1717766960999,0.140933,71391.0,71390.0,0.14632725]
["bitfinex","BTCUSD",1717766961212,0.140933,71391.0,71390.0,0.14732725]
["bitfinex","BTCUSD",1717766961425,0.140933,71391.0,71390.0,0.14632725]
["bitfinex","BTCUSD",1717766961810,0.140933,71391.0,71390.0,0.14732725]
["bitfinex","BTCUSD",1717766962538,0.00086,71391.0,71390.0,0.14732725]
["bitfinex","BTCUSD",1717766963149,0.00086,71391.0,71390.0,0.1889728]
["bitfinex","BTCUSD",1717766963321,0.00086,71391.0,71390.0,0.70636673]
["bitfinex","BTCUSD",1717766963518,0.00086,71391.0,71390.0,0.66472118]
["bitfinex","BTCUSD",1717766964271,0.00086,71391.0,71390.0,0.74797785]
["bitfinex","BTCUSD",1717766964646,0.00086,71391.0,71390.0,0.68528198]
["bitfinex","BTCUSD",1717766965296,0.00086,71391.0,71390.0,0.76853865]
["bitfinex","BTCUSD",1717766965497,0.00086,71391.0,71390.0,0.66441618]
["bitfinex","BTCUSD",1717766965850,0.00086,71391.0,71390.0,0.74767285]
["bitfinex","BTCUSD",1717766966539,0.00086,71391.0,71390.0,0.76767285]
["bitfinex","BTCUSD",1717766966739,0.00086,71391.0,71390.0,0.74767285]
["bitfinex","BTCUSD",1717766967075,0.00086,71391.0,71390.0,0.6026506]
["bitfinex","BTCUSD",1717766967881,0.00086,71391.0,71390.0,0.51939393]
["bitfinex","BTCUSD",1717766968079,0.00086,71391.0,71390.0,0.53939393]
["bitfinex","BTCUSD",1717766968342,0.00086,71391.0,71390.0,0.99634502]
["bitfinex","BTCUSD",1717766968546,0.00086,71391.0,71390.0,0.89127418]
["bitfinex","BTCUSD",1717766968899,0.00086,71391.0,71390.0,1.17142518]
["bitfinex","BTCUSD",1717766970500,0.00086,71391.0,71390.0,1.17242518]
["bitfinex","BTCUSD",1717766970650,0.00086,71391.0,71390.0,1.17342518]
["bitfinex","BTCUSD",1717766971034,0.00086,71391.0,71390.0,1.17242518]
["bitfinex","BTCUSD",1717766971405,0.00086,71391.0,71390.0,1.37182668]
["bitfinex","BTCUSD",1717766971599,0.00086,71391.0,71390.0,1.46334233]
["bitfinex","BTCUSD",1717766971814,0.00086,71391.0,71390.0,1.75395084]
["bitfinex","BTCUSD",1717766971998,0.00086,71391.0,71390.0,2.0415448]
["bitfinex","BTCUSD",1717766972193,0.00086,71391.0,71390.0,1.75395084]
["bitfinex","BTCUSD",1717766972860,0.00086,71391.0,71390.0,1.47379984]
["bitfinex","BTCUSD",1717766973733,0.00086,71391.0,71390.0,1.47382809]
["bitfinex","BTCUSD",1717766974548,0.00086,71391.0,71390.0,1.61852425]
["bitfinex","BTCUSD",1717766975316,0.00086,71391.0,71390.0,1.41812275]
["bitfinex","BTCUSD",1717766977236,0.00086,71391.0,71390.0,1.41812675]
["bitfinex","BTCUSD",1717766978972,0.00086,71391.0,71390.0,1.5219174]
["bitfinex","BTCUSD",1717766979907,0.00086,71391.0,71390.0,1.41712675]
["bitfinex","BTCUSD",1717766980578,0.00086,71391.0,71390.0,1.52092626]
["bitfinex","BTCUSD",1717766980772,0.00086,71391.0,71390.0,1.51992626]
["bitfinex","BTCUSD",1717766980987,0.00086,71391.0,71390.0,1.41712675]
["bitfinex","BTCUSD",1717766981206,0.00086,71391.0,71390.0,1.41812675]
["bitfinex","BTCUSD",1717766982087,0.00086,71391.0,71390.0,1.41805222]
["bitfinex","BTCUSD",1717766982300,0.00086,71391.0,71390.0,1.41705222]
["bitfinex","BTCUSD",1717766982666,0.00086,71391.0,71390.0,1.41805284]
["bitfinex","BTCUSD",1717766983102,0.00086,71391.0,71390.0,1.41705284]
["bitfinex","BTCUSD",1717766983529,0.00086,71391.0,71390.0,1.41805284]
["bitfinex","BTCUSD",1717766983959,0.00086,71391.0,71390.0,1.41705284]
["bitfinex","BTCUSD",1717766984178,0.00086,71391.0,71390.0,1.41605284]
["bitfinex","BTCUSD",1717766984393,0.00086,71391.0,71390.0,1.41805284]
["bitfinex","BTCUSD",1717766984843,0.00086,71391.0,71390.0,1.41705284]
["bitfinex","BTCUSD",1717766985055,0.00086,71391.0,71390.0,1.41805284]
["bitfinex","BTCUSD",1717766985487,0.00086,71391.0,71390.0,1.41703095]
["bitfinex","BTCUSD",1717766985709,0.00086,71391.0,71390.0,1.5208003]
["bitfinex","BTCUSD",1717766985948,0.00086,71391.0,71390.0,1.41703095]
["bitfinex","BTCUSD",1717766987428,0.00086,71391.0,71390.0,1.41603095]
["bitfinex","BTCUSD",1717766987641,0.00086,71391.0,71390.0,1.41703095]
["bitfinex","BTCUSD",1717766987899,0.00086,71391.0,71390.0,1.89818195]
["bitfinex","BTCUSD",1717766988116,0.00086,71391.0,71390.0,2.10823365]
["bitfinex","BTCUSD",1717766988316,0.00086,71391.0,71390.0,2.00092621]
["bitfinex","BTCUSD",1717766988541,0.00086,71391.0,71390.0,1.89817938]
["bitfinex","BTCUSD",1717766989554,0.00086,71391.0,71390.0,2.10923199]
["bitfinex","BTCUSD",1717766989728,0.00086,71391.0,71390.0,1.85800216]
["bitfinex","BTCUSD",1717766989925,0.00086,71391.0,71390.0,1.89815125]
["bitfinex","BTCUSD",1717766990377,0.00086,71391.0,71390.0,1.69815125]
["bitfinex","BTCUSD",1717766990584,0.00086,71391.0,71390.0,1.90920386]
["bitfinex","BTCUSD",1717766991121,0.00086,71391.0,71390.0,1.90720386]
["bitfinex","BTCUSD",1717766991334,0.00086,71391.0,71390.0,1.90820386]
["bitfinex","BTCUSD",1717766991571,0.00086,71391.0,71390.0,1.62905286]
["bitfinex","BTCUSD",1717766991809,0.00086,71391.0,71390.0,1.60805286]
["bitfinex","BTCUSD",1717766991946,0.00086,71391.0,71390.0,1.41600025]
["bitfinex","BTCUSD",1717766992158,0.00086,71391.0,71390.0,1.62805286]
["bitfinex","BTCUSD",1717766992359,0.00086,71391.0,71390.0,1.62705286]
["bitfinex","BTCUSD",1717766992851,0.00086,71391.0,71390.0,1.62805286]
["bitfinex","BTCUSD",1717766993473,0.00086,71391.0,71390.0,1.62905286]
["bitfinex","BTCUSD",1717766993858,0.00086,71391.0,71390.0,1.62805286]
["bitfinex","BTCUSD",1717766994330,0.00086,71391.0,71390.0,1.62705286]
["bitfinex","BTCUSD",1717766994554,0.00086,71391.0,71390.0,1.62805286]
["bitfinex","BTCUSD",1717766994789,0.00086,71391.0,71390.0,1.62705286]
["bitfinex","BTCUSD",1717766995024,0.00086,71391.0,71390.0,1.62770131]
["bitfinex","BTCUSD",1717766995265,0.00086,71391.0,71390.0,1.07326016]
["bitfinex","BTCUSD",1717766995713,0.00086,71391.0,71390.0,1.15627027]
["bitfinex","BTCUSD",1717766996328,0.00086,71391.0,71390.0,1.17627027]
["bitfinex","BTCUSD",1717766996536,0.00086,71391.0,71390.0,1.53352127]
["bitfinex","BTCUSD",1717766996714,0.00086,71391.0,71390.0,1.55652127]
["bitfinex","BTCUSD",1717766996954,0.00086,71391.0,71390.0,1.55752127]
["bitfinex","BTCUSD",1717766997379,0.00086,71391.0,71390.0,1.53652127]
["bitfinex","BTCUSD",1717766997560,0.00086,71391.0,71390.0,1.45843209]
["bitfinex","BTCUSD",1717766997692,0.00086,71391.0,71390.0,0.91520609]
["bitfinex","BTCUSD",1717766997918,0.23906,71391.0,71390.0,0.89558517]
["bitfinex","BTCUSD",1717766998125,0.23906,71391.0,71390.0,0.89658517]
["bitfinex","BTCUSD",1717766998327,0.23906,71391.0,71390.0,0.60396184]
["bitfinex","BTCUSD",1717766998540,0.23906,71391.0,71390.0,0.37151571]
["bitfinex","BTCUSD",1717766998735,0.23906,71391.0,71390.0,0.58520629]
["bitfinex","BTCUSD",1717766998939,0.23906,71391.0,71390.0,0.37351571]
["bitfinex","BTCUSD",1717766999234,0.23906,71391.0,71390.0,0.58420629]
["bitfinex","BTCUSD",1717766999393,0.23906,71391.0,71390.0,0.58520629]
["bitfinex","BTCUSD",1717766999603,0.23906,71391.0,71390.0,0.33198816]
["bitfinex","BTCUSD",1717766999875,0.23906,71391.0,71390.0,0.29172689]
["bitfinex","BTCUSD",1717767000023,0.23906,71391.0,71390.0,0.29072689]
["bitfinex","BTCUSD",1717767000229,0.23906,71391.0,71390.0,0.18749854]
["bitfinex","BTCUSD",1717767000460,0.23906,71391.0,71390.0,0.14825396]
["bitfinex","BTCUSD",1717767000688,0.23906,71391.0,71380.0,0.140093]
["bitfinex","BTCUSD",1717767000689,0.22,71389.0,71388.0,0.2531948]
["bitfinex","BTCUSD",1717767000906,0.02,71370.0,71369.0,0.04152412]
["bitfinex","BTCUSD",1717767001103,0.59,71368.0,71361.0,0.04152412]
["bitfinex","BTCUSD",1717767001293,0.59,71368.0,71358.0,0.04152412]
["bitfinex","BTCUSD",1717767001412,0.14011,71373.0,71364.0,0.02081876]
["bitfinex","BTCUSD",1717767001616,0.140113,71371.0,71364.0,0.16523769]
["bitfinex","BTCUSD",1717767001827,0.140105,71375.0,71365.0,0.16523769]
["bitfinex","BTCUSD",1717767002029,0.14538163,71374.0,71365.0,0.14441893]
["bitfinex","BTCUSD",1717767002246,0.140105,71375.0,71365.0,0.14441893]
["bitfinex","BTCUSD",1717767002247,0.14538163,71373.0,71365.0,0.14441893]
["bitfinex","BTCUSD",1717767002449,0.1016,71377.0,71365.0,0.14441893]
["bitfinex","BTCUSD",1717767002450,0.1216,71377.0,71365.0,0.14441893]
["bitfinex","BTCUSD",1717767002652,0.1016,71377.0,71365.0,0.14441893]
["bitfinex","BTCUSD",1717767002858,0.14538765,71376.0,71365.0,0.14441893]
["bitfinex","BTCUSD",1717767003116,0.14233552,71375.0,71365.0,0.14441893]
["bitfinex","BTCUSD",1717767003320,0.1016,71377.0,71365.0,0.14441893]
["bitfinex","BTCUSD",1717767003321,0.140109,71373.0,71365.0,0.14441893]
["bitfinex","BTCUSD",1717767003570,0.2916,71386.0,71368.0,0.02]
["bitfinex","BTCUSD",1717767003765,0.2916,71386.0,71369.0,0.19302253]
["bitfinex","BTCUSD",1717767003766,0.1016,71386.0,71369.0,0.19302253]
["bitfinex","BTCUSD",1717767004189,0.00086,71391.0,71378.0,0.02]
["bitfinex","BTCUSD",1717767004362,0.00086,71391.0,71381.0,0.02]
["bitfinex","BTCUSD",1717767004564,0.00086,71391.0,71382.0,0.29011173]
["bitfinex","BTCUSD",1717767004836,0.00086,71391.0,71383.0,0.140087]
["bitfinex","BTCUSD",1717767005043,0.00086,71391.0,71384.0,0.15002173]
["bitfinex","BTCUSD",1717767005767,0.00086,71391.0,71384.0,0.14441893]
["bitfinex","BTCUSD",1717767005993,0.00086,71391.0,71390.0,0.140075]
["bitfinex","BTCUSD",1717767006194,0.00086,71391.0,71390.0,0.30749393]
["bitfinex","BTCUSD",1717767007447,0.00086,71391.0,71390.0,0.32826013]
["bitfinex","BTCUSD",1717767007594,0.00086,71391.0,71390.0,0.30749393]
["bitfinex","BTCUSD",1717767008569,0.01693735,71404.0,71391.0,0.140071]
["bitfinex","BTCUSD",1717767008778,0.140901,71408.0,71392.0,0.14441893]
["bitfinex","BTCUSD",1717767008983,0.140901,71408.0,71392.0,0.28448993]
["bitfinex","BTCUSD",1717767009195,0.140901,71408.0,71393.0,0.140069]
["bitfinex","BTCUSD",1717767009402,0.140901,71408.0,71394.0,0.14441893]
["bitfinex","BTCUSD",1717767010615,0.15778284,71408.0,71395.0,0.14531424]
["bitfinex","BTCUSD",1717767010852,0.15778284,71408.0,71396.0,0.28973317]
["bitfinex","BTCUSD",1717767011051,0.15778284,71408.0,71397.0,0.14531424]
["bitfinex","BTCUSD",1717767011251,0.15778284,71408.0,71398.0,0.28973317]
["bitfinex","BTCUSD",1717767011505,0.15778284,71408.0,71399.0,0.14531424]
["bitfinex","BTCUSD",1717767011703,0.01774184,71408.0,71400.0,0.28973317]
["bitfinex","BTCUSD",1717767011904,0.01774184,71408.0,71401.0,0.14531424]
["bitfinex","BTCUSD",1717767012219,0.01774184,71408.0,71402.0,0.28973317]
["bitfinex","BTCUSD",1717767012431,0.01774184,71408.0,71403.0,0.14531424]
["bitfinex","BTCUSD",1717767012649,0.01774184,71408.0,71404.0,0.14441893]
["bitfinex","BTCUSD",1717767012857,0.01774184,71408.0,71404.0,0.28973317]
["bitfinex","BTCUSD",1717767013497,0.01774184,71408.0,71404.0,0.14441893]
["bitfinex","BTCUSD",1717767013724,0.01774184,71408.0,71405.0,0.14530671]
["bitfinex","BTCUSD",1717767013922,0.01774184,71408.0,71405.0,0.28972564]
["bitfinex","BTCUSD",1717767014126,0.01774184,71408.0,71405.0,0.14441893]
["bitfinex","BTCUSD",1717767014578,0.01774184,71408.0,71384.0,0.13425654]
["bitfinex","BTCUSD",1717767014790,0.01774184,71408.0,71404.0,0.001]
["bitfinex","BTCUSD",1717767015462,0.01774184,71408.0,71398.0,0.140059]
["bitfinex","BTCUSD",1717767015708,0.01774184,71408.0,71404.0,0.001]
["bitfinex","BTCUSD",1717767015922,0.01774184,71408.0,71399.0,0.28972555]
["bitfinex","BTCUSD",1717767015923,0.59,71406.0,71405.0,0.14630662]
["bitfinex","BTCUSD",1717767016134,0.730044,71406.0,71405.0,0.001]
["bitfinex","BTCUSD",1717767016340,0.730044,71406.0,71404.0,0.001]
["bitfinex","BTCUSD",1717767016958,0.730044,71406.0,71399.0,0.14441893]
["bitfinex","BTCUSD",1717767017183,0.140046,71405.0,71400.0,0.14531296]
["bitfinex","BTCUSD",1717767017608,0.140046,71405.0,71404.0,0.001]
["bitfinex","BTCUSD",1717767018269,0.160046,71405.0,71404.0,0.001]
["bitfinex","BTCUSD",1717767018485,0.140046,71405.0,71404.0,0.001]
["bitfinex","BTCUSD",1717767019310,0.140046,71405.0,71404.0,0.002]
["bitfinex","BTCUSD",1717767019744,0.160046,71405.0,71404.0,0.002]
["bitfinex","BTCUSD",1717767019952,0.61396624,71405.0,71404.0,0.002]
["bitfinex","BTCUSD",1717767020398,1.76073998,71405.0,71404.0,0.001]
["bitfinex","BTCUSD",1717767020622,0.02,71382.0,71380.0,0.02074801]
["bitfinex","BTCUSD",1717767020829,0.02,71383.0,71381.0,0.14535607]
["bitfinex","BTCUSD",1717767021041,0.02,71383.0,71371.0,0.14441893]
["bitfinex","BTCUSD",1717767021252,0.59,71388.0,71371.0,0.14441893]
["bitfinex","BTCUSD",1717767021253,0.140099,71379.0,71372.0,0.14536313]
["bitfinex","BTCUSD",1717767021462,0.140099,71379.0,71365.0,0.140123]
["bitfinex","BTCUSD",1717767021463,0.140099,71379.0,71373.0,0.28978206]
["bitfinex","BTCUSD",1717767021669,0.02,71378.0,71365.0,0.0777]
["bitfinex","BTCUSD",1717767021887,0.140113,71371.0,71366.0,0.14441893]
["bitfinex","BTCUSD",1717767022140,0.140116,71370.0,71367.0,0.14536621]
["bitfinex","BTCUSD",1717767022357,0.140105,71375.0,71368.0,0.14441893]
["bitfinex","BTCUSD",1717767022601,0.140105,71375.0,71369.0,0.14537772]
["bitfinex","BTCUSD",1717767022819,0.02,71374.0,71372.0,0.001]
["bitfinex","BTCUSD",1717767023025,0.02,71376.0,71365.0,0.0777]
["bitfinex","BTCUSD",1717767023233,0.14011,71373.0,71366.0,0.14537672]
["bitfinex","BTCUSD",1717767023448,0.59,71380.0,71366.0,0.14537672]
["bitfinex","BTCUSD",1717767023449,0.14012,71367.0,71366.0,0.14537672]
["bitfinex","BTCUSD",1717767023656,0.14012,71367.0,71362.0,0.000946]
["bitfinex","BTCUSD",1717767023657,0.1216,71367.0,71362.0,0.000946]
["bitfinex","BTCUSD",1717767023879,0.1016,71367.0,71363.0,0.14538904]
["bitfinex","BTCUSD",1717767024314,0.1016,71376.0,71364.0,0.14441893]
["bitfinex","BTCUSD",1717767024531,0.140101,71377.0,71366.0,0.02]
["bitfinex","BTCUSD",1717767024744,0.140101,71377.0,71367.0,0.28980432]
["bitfinex","BTCUSD",1717767024959,0.140101,71377.0,71368.0,0.00560421]
["bitfinex","BTCUSD",1717767025165,0.140101,71377.0,71369.0,0.14441893]
["bitfinex","BTCUSD",1717767025367,0.02,71375.0,71369.0,0.14441893]
["bitfinex","BTCUSD",1717767025588,0.01,71376.0,71362.0,0.000946]
["bitfinex","BTCUSD",1717767025798,0.59,71377.0,71369.0,0.14441893]
["bitfinex","BTCUSD",1717767026004,0.01659187,71380.0,71364.0,0.001]
["bitfinex","BTCUSD",1717767026005,0.01659187,71380.0,71370.0,0.14441893]
["bitfinex","BTCUSD",1717767026208,0.59,71377.0,71362.0,0.000946]
["bitfinex","BTCUSD",1717767026432,0.02,71372.0,71368.0,0.001]
["bitfinex","BTCUSD",1717767026643,0.140112,71372.0,71368.0,0.001]
["bitfinex","BTCUSD",1717767026852,0.140112,71372.0,71362.0,0.000946]
["bitfinex","BTCUSD",1717767027260,0.140112,71372.0,71363.0,0.28980361]
["bitfinex","BTCUSD",1717767027467,0.140112,71372.0,71364.0,0.14538468]
["bitfinex","BTCUSD",1717767027640,0.140112,71372.0,71364.0,0.14441893]
["bitfinex","BTCUSD",1717767028412,0.730102,71377.0,71365.0,0.14441893]
["bitfinex","BTCUSD",1717767028616,0.140104,71376.0,71369.0,0.001]
["bitfinex","BTCUSD",1717767028813,0.140104,71376.0,71370.0,0.14441893]
["bitfinex","BTCUSD",1717767029440,0.59,71377.0,71364.0,0.001]
["bitfinex","BTCUSD",1717767029683,0.59,71377.0,71365.0,0.14441893]
["bitfinex","BTCUSD",1717767030066,0.140105,71375.0,71365.0,0.14441893]
["bitfinex","BTCUSD",1717767030269,0.59,71377.0,71365.0,0.14441893]
["bitfinex","BTCUSD",1717767030475,0.01717747,71384.0,71362.0,0.000946]
["bitfinex","BTCUSD",1717767030476,0.01717747,71384.0,71380.0,0.140093]
["bitfinex","BTCUSD",1717767030686,0.59,71399.0,71384.0,0.02]
["bitfinex","BTCUSD",1717767030687,0.140059,71399.0,71384.0,0.02]
["bitfinex","BTCUSD",1717767030842,0.59,71407.0,71388.0,0.140078]
["bitfinex","BTCUSD",1717767030843,0.1016,71405.0,71388.0,0.140078]
["bitfinex","BTCUSD",1717767031042,0.1016,71405.0,71390.0,0.376574]
["bitfinex","BTCUSD",1717767031270,0.1016,71405.0,71391.0,0.14441893]
["bitfinex","BTCUSD",1717767031494,0.1016,71405.0,71391.0,0.28974112]
["bitfinex","BTCUSD",1717767031804,0.1016,71405.0,71392.0,0.14532219]
["bitfinex","BTCUSD",1717767032001,0.1016,71405.0,71393.0,0.14441893]
["bitfinex","BTCUSD",1717767032208,0.1016,71405.0,71376.0,0.02]
["bitfinex","BTCUSD",1717767032209,0.140063,71397.0,71381.0,0.140093]
["bitfinex","BTCUSD",1717767032413,0.140063,71397.0,71382.0,0.28974814]
["bitfinex","BTCUSD",1717767032614,0.140063,71397.0,71391.0,0.001]
["bitfinex","BTCUSD",1717767033015,0.140063,71397.0,71392.0,0.14532921]
["bitfinex","BTCUSD",1717767033249,0.140063,71397.0,71385.0,0.14441893]
["bitfinex","BTCUSD",1717767033468,0.140063,71397.0,71386.0,0.14532941]
["bitfinex","BTCUSD",1717767033649,0.140063,71397.0,71387.0,0.28974834]
["bitfinex","BTCUSD",1717767033847,0.140063,71397.0,71388.0,0.14532941]
["bitfinex","BTCUSD",1717767034055,0.140063,71397.0,71389.0,0.14532941]
["bitfinex","BTCUSD",1717767034277,0.02,71391.0,71389.0,0.14532941]
["bitfinex","BTCUSD",1717767034492,0.02,71390.0,71377.0,0.02075738]
["bitfinex","BTCUSD",1717767034741,0.59,71395.0,71378.0,0.28975398]
["bitfinex","BTCUSD",1717767034949,0.02,71394.0,71379.0,0.14533505]
["bitfinex","BTCUSD",1717767035167,0.02,71394.0,71380.0,0.28975398]
["bitfinex","BTCUSD",1717767035371,0.1016,71388.0,71381.0,0.14533505]
["bitfinex","BTCUSD",1717767035599,0.140088,71384.0,71373.0,0.14533505]
["bitfinex","BTCUSD",1717767035820,0.140088,71384.0,71374.0,0.28975398]
["bitfinex","BTCUSD",1717767036029,0.14009,71383.0,71375.0,0.14533505]
["bitfinex","BTCUSD",1717767036238,0.02,71378.0,71376.0,0.14533505]
["bitfinex","BTCUSD",1717767036444,0.140106,71375.0,71363.0,0.02075738]
["bitfinex","BTCUSD",1717767036662,0.140106,71375.0,71364.0,0.14441893]
["bitfinex","BTCUSD",1717767036864,0.140106,71375.0,71365.0,0.14537306]
["bitfinex","BTCUSD",1717767037092,0.140106,71375.0,71373.0,0.001]
["bitfinex","BTCUSD",1717767037346,0.140106,71375.0,71366.0,0.28979199]
["bitfinex","BTCUSD",1717767037347,0.140106,71375.0,71366.0,0.14441893]
["bitfinex","BTCUSD",1717767037780,0.140112,71372.0,71367.0,0.14537413]
["bitfinex","BTCUSD",1717767037951,0.02,71374.0,71368.0,0.14537413]
["bitfinex","BTCUSD",1717767038187,0.140114,71370.0,71369.0,0.14537413]
["bitfinex","BTCUSD",1717767038366,0.140114,71370.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717767038367,0.140123,71366.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717767038567,0.140125,71365.0,71363.0,0.14537937]
["bitfinex","BTCUSD",1717767038793,0.140126,71364.0,71363.0,0.14537937]
["bitfinex","BTCUSD",1717767039264,0.140126,71364.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717767039469,0.540119,71368.0,71363.0,0.001]
["bitfinex","BTCUSD",1717767039696,0.540119,71368.0,71361.0,0.14538955]
["bitfinex","BTCUSD",1717767039887,0.330121,71367.0,71363.0,0.14538956]
["bitfinex","BTCUSD",1717767040101,0.001,71364.0,71363.0,0.14638956]
["bitfinex","BTCUSD",1717767040470,0.350121,71367.0,71363.0,0.14538956]
["bitfinex","BTCUSD",1717767040648,0.350121,71367.0,71363.0,0.14638956]
["bitfinex","BTCUSD",1717767040860,0.02,71365.0,71363.0,0.001]
["bitfinex","BTCUSD",1717767041119,0.330121,71367.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717767041490,0.330121,71367.0,71363.0,0.14539054]
["bitfinex","BTCUSD",1717767041634,0.19,71367.0,71363.0,0.14539054]
["bitfinex","BTCUSD",1717767041838,0.160128,71363.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717767042740,0.440385,71363.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717767043758,0.441385,71363.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717767044363,0.440385,71363.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717767044962,0.822242,71363.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717767045170,1.6920358,71363.0,71362.0,0.001946]
["bitfinex","BTCUSD",1717767045403,1.26666093,71363.0,71362.0,5.4e-05]
["bitfinex","BTCUSD",1717767045605,1.46666093,71363.0,71362.0,5.4e-05]
["bitfinex","BTCUSD",1717767045884,0.541985,71363.0,71362.0,5.4e-05]
["bitfinex","BTCUSD",1717767046100,1.023242,71363.0,71362.0,5.4e-05]
["bitfinex","BTCUSD",1717767046305,1.26766093,71363.0,71362.0,5.4e-05]
["bitfinex","BTCUSD",1717767046476,1.46766093,71363.0,71362.0,5.4e-05]
["bitfinex","BTCUSD",1717767046709,1.26666093,71363.0,71362.0,5.4e-05]
["bitfinex","BTCUSD",1717767046916,0.720662,71361.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717767047122,1.16508093,71361.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717767047324,1.54694593,71361.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717767047532,1.34694593,71361.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717767047745,1.44694593,71361.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717767048151,0.922262,71361.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717767048593,0.520397,71361.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717767048793,0.140132,71361.0,71360.0,0.001946]
["bitfinex","BTCUSD",1717767049799,0.141132,71361.0,71360.0,0.002946]
["bitfinex","BTCUSD",1717767050380,0.141132,71361.0,71360.0,0.001946]
["bitfinex","BTCUSD",1717767050381,0.140132,71361.0,71360.0,0.001946]
["bitfinex","BTCUSD",1717767050667,0.141132,71361.0,71360.0,0.001946]
["bitfinex","BTCUSD",1717767050878,0.141132,71361.0,71360.0,0.002946]
["bitfinex","BTCUSD",1717767051076,0.442397,71361.0,71360.0,0.002946]
["bitfinex","BTCUSD",1717767051297,0.442397,71361.0,71360.0,0.001946]
["bitfinex","BTCUSD",1717767051753,0.443397,71361.0,71360.0,0.002946]
["bitfinex","BTCUSD",1717767052538,0.423397,71361.0,71360.0,0.002946]
["bitfinex","BTCUSD",1717767053621,0.143132,71361.0,71360.0,0.002946]
["bitfinex","BTCUSD",1717767057200,0.003,71361.0,71360.0,0.244346]
["bitfinex","BTCUSD",1717767057397,0.003,71361.0,71360.0,0.53417427]
["bitfinex","BTCUSD",1717767058009,0.01713331,71363.0,71360.0,0.53217427]
["bitfinex","BTCUSD",1717767058216,0.09222824,71366.0,71361.0,0.14540934]
["bitfinex","BTCUSD",1717767058417,0.09222824,71366.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717767058418,0.001,71361.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717767058588,0.001,71361.0,71360.0,0.14634698]
["bitfinex","BTCUSD",1717767058970,0.14013,71362.0,71360.0,0.14734698]
["bitfinex","BTCUSD",1717767059182,0.14013,71362.0,71361.0,0.14540098]
["bitfinex","BTCUSD",1717767059383,0.54013,71362.0,71361.0,0.14540098]
["bitfinex","BTCUSD",1717767059582,0.54013,71362.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717767059583,0.140132,71361.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717767059841,0.140132,71361.0,71360.0,0.14635059]
["bitfinex","BTCUSD",1717767060935,0.140132,71361.0,71360.0,0.14735059]
["bitfinex","BTCUSD",1717767061155,0.140132,71361.0,71360.0,0.14635059]
["bitfinex","BTCUSD",1717767061366,0.440397,71361.0,71360.0,0.14635059]
["bitfinex","BTCUSD",1717767061570,0.62223302,71361.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717767061778,0.90249802,71361.0,71360.0,0.001946]
["bitfinex","BTCUSD",1717767061988,1.24691695,71361.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717767062203,0.96665195,71361.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717767062409,1.14691695,71361.0,71360.0,0.001946]
["bitfinex","BTCUSD",1717767062617,1.34691695,71361.0,71360.0,0.001946]
["bitfinex","BTCUSD",1717767062825,1.34691695,71361.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717767063031,1.44791695,71361.0,71360.0,0.001946]
["bitfinex","BTCUSD",1717767063240,1.82818195,71361.0,71360.0,0.001]
["bitfinex","BTCUSD",1717767063446,1.82818195,71361.0,71347.0,0.000946]
["bitfinex","BTCUSD",1717767063447,1.112074,71348.0,71347.0,0.000946]
["bitfinex","BTCUSD",1717767063652,1.132074,71348.0,71347.0,0.14638842]
["bitfinex","BTCUSD",1717767063882,1.132074,71348.0,71347.0,0.000946]
["bitfinex","BTCUSD",1717767064081,0.730158,71348.0,71347.0,0.000946]
["bitfinex","BTCUSD",1717767064525,0.730158,71348.0,71347.0,0.14639396]
["bitfinex","BTCUSD",1717767066007,0.751158,71348.0,71347.0,0.14639396]
["bitfinex","BTCUSD",1717767066234,1.031474,71348.0,71347.0,0.14639396]
["bitfinex","BTCUSD",1717767066439,1.69620885,71348.0,71347.0,0.14639396]
["bitfinex","BTCUSD",1717767066645,1.69720885,71348.0,71347.0,0.14639396]
["bitfinex","BTCUSD",1717767066860,1.69620885,71348.0,71347.0,0.14639396]
["bitfinex","BTCUSD",1717767067067,1.04835517,71348.0,71347.0,0.14639396]
["bitfinex","BTCUSD",1717767067274,0.732158,71348.0,71347.0,0.14639396]
["bitfinex","BTCUSD",1717767067498,0.142158,71348.0,71347.0,0.14639396]
["bitfinex","BTCUSD",1717767067714,0.142158,71348.0,71347.0,0.15356982]
["bitfinex","BTCUSD",1717767067915,0.331158,71348.0,71347.0,0.15356982]
["bitfinex","BTCUSD",1717767068347,0.333158,71348.0,71347.0,0.15456982]
["bitfinex","BTCUSD",1717767068780,0.332158,71348.0,71347.0,0.15456982]
["bitfinex","BTCUSD",1717767068991,0.330158,71348.0,71347.0,0.14639396]
["bitfinex","BTCUSD",1717767069194,0.338158,71348.0,71347.0,0.14739396]
["bitfinex","BTCUSD",1717767069575,0.337158,71348.0,71347.0,0.14639396]
["bitfinex","BTCUSD",1717767069940,0.338158,71348.0,71347.0,0.14639396]
["bitfinex","BTCUSD",1717767070151,0.337158,71348.0,71347.0,0.14639396]
["bitfinex","BTCUSD",1717767070431,0.335158,71348.0,71347.0,0.14639396]
["bitfinex","BTCUSD",1717767070637,0.336158,71348.0,71347.0,0.14639396]
["bitfinex","BTCUSD",1717767070842,0.65363091,71348.0,71347.0,0.14639396]
["bitfinex","BTCUSD",1717767071010,0.73646953,71348.0,71347.0,0.14639396]
["bitfinex","BTCUSD",1717767071839,1.36120446,71348.0,71347.0,0.14639396]
["bitfinex","BTCUSD",1717767072043,1.16320446,71348.0,71347.0,0.14739396]
["bitfinex","BTCUSD",1717767072457,1.16120446,71348.0,71347.0,0.14639396]
["bitfinex","BTCUSD",1717767072866,1.36320446,71348.0,71347.0,0.13083001]
["bitfinex","BTCUSD",1717767073069,1.36320446,71348.0,71347.0,0.12970175]
["bitfinex","BTCUSD",1717767073689,1.46320446,71348.0,71347.0,0.12970175]
["bitfinex","BTCUSD",1717767074086,1.18036584,71348.0,71347.0,0.12970175]
["bitfinex","BTCUSD",1717767074292,0.920817,71345.0,71342.0,0.000946]
["bitfinex","BTCUSD",1717767074506,0.720817,71345.0,71342.0,0.000946]
["bitfinex","BTCUSD",1717767074918,0.720817,71345.0,71344.0,0.00064114]
["bitfinex","BTCUSD",1717767075156,0.822417,71345.0,71344.0,0.00064114]
["bitfinex","BTCUSD",1717767075367,1.16753487,71345.0,71344.0,0.00064114]
["bitfinex","BTCUSD",1717767075570,1.3119538,71345.0,71344.0,0.00064114]
["bitfinex","BTCUSD",1717767076074,1.7922808,71345.0,71344.0,0.00064114]
["bitfinex","BTCUSD",1717767076285,1.8922808,71345.0,71344.0,0.00064114]
["bitfinex","BTCUSD",1717767076701,1.8922808,71345.0,71344.0,0.00164114]
["bitfinex","BTCUSD",1717767076702,1.9012808,71345.0,71344.0,0.00164114]
["bitfinex","BTCUSD",1717767076834,1.9012808,71345.0,71344.0,0.00064114]
["bitfinex","BTCUSD",1717767077033,1.9112808,71345.0,71344.0,0.00164114]
["bitfinex","BTCUSD",1717767077237,1.9212808,71345.0,71344.0,0.00264114]
["bitfinex","BTCUSD",1717767077442,1.9212808,71345.0,71344.0,0.00031507]
["bitfinex","BTCUSD",1717767077443,1.9621941,71345.0,71344.0,0.00031507]
["bitfinex","BTCUSD",1717767077663,1.9521941,71345.0,71344.0,0.00031507]
["bitfinex","BTCUSD",1717767078088,0.4,71318.0,71306.0,0.21821311]
["bitfinex","BTCUSD",1717767078262,0.4,71318.0,71302.0,0.21821311]
["bitfinex","BTCUSD",1717767078472,0.140232,71311.0,71307.0,0.00731417]
["bitfinex","BTCUSD",1717767078695,0.4,71318.0,71307.0,0.00731417]
["bitfinex","BTCUSD",1717767078951,0.140234,71310.0,71307.0,0.00731417]
["bitfinex","BTCUSD",1717767079519,0.140236,71308.0,71307.0,0.00731417]
["bitfinex","BTCUSD",1717767079728,0.140236,71308.0,71304.0,0.0761]
["bitfinex","BTCUSD",1717767079938,0.28045,71314.0,71304.0,0.0761]
["bitfinex","BTCUSD",1717767080160,0.47505068,71318.0,71295.0,0.02]
["bitfinex","BTCUSD",1717767080364,0.540238,71308.0,71307.0,0.001]
["bitfinex","BTCUSD",1717767080573,0.19,71310.0,71307.0,0.001]
["bitfinex","BTCUSD",1717767080574,0.19,71310.0,71307.0,0.0763]
["bitfinex","BTCUSD",1717767080775,0.14023,71311.0,71307.0,0.0753]
["bitfinex","BTCUSD",1717767081107,0.14023,71311.0,71308.0,0.1591]
["bitfinex","BTCUSD",1717767081510,0.14023,71311.0,71309.0,0.00750899]
["bitfinex","BTCUSD",1717767081871,0.4,71316.0,71309.0,0.00750899]
["bitfinex","BTCUSD",1717767081872,0.21246024,71310.0,71309.0,0.00750899]
["bitfinex","BTCUSD",1717767082732,0.23370626,71310.0,71309.0,0.00750899]
["bitfinex","BTCUSD",1717767082953,0.23370626,71310.0,71307.0,0.0763]
["bitfinex","BTCUSD",1717767082954,0.140236,71308.0,71307.0,0.0763]
["bitfinex","BTCUSD",1717767083166,0.140236,71308.0,71307.0,0.22181095]
["bitfinex","BTCUSD",1717767083167,0.730236,71308.0,71307.0,0.22181095]
["bitfinex","BTCUSD",1717767083607,0.730236,71308.0,71307.0,0.22081095]
["bitfinex","BTCUSD",1717767083961,0.140242,71305.0,71304.0,0.16]
["bitfinex","BTCUSD",1717767084569,0.140242,71305.0,71304.0,0.30552219]
["bitfinex","BTCUSD",1717767084966,0.140242,71305.0,71304.0,0.16]
["bitfinex","BTCUSD",1717767085191,0.19828599,71305.0,71304.0,0.16]
["bitfinex","BTCUSD",1717767085825,0.19828599,71305.0,71304.0,0.30552533]
["bitfinex","BTCUSD",1717767086037,0.140242,71305.0,71304.0,0.31308684]
["bitfinex","BTCUSD",1717767086442,0.140242,71305.0,71304.0,0.16756151]
["bitfinex","BTCUSD",1717767086667,0.140242,71305.0,71304.0,0.3130864]
["bitfinex","BTCUSD",1717767087019,0.140242,71305.0,71304.0,0.30552489]
["bitfinex","BTCUSD",1717767087489,0.540237,71308.0,71305.0,0.2286]
["bitfinex","BTCUSD",1717767087707,0.140238,71307.0,71305.0,0.2286]
["bitfinex","BTCUSD",1717767087916,0.140238,71307.0,71306.0,0.15311244]
["bitfinex","BTCUSD",1717767088853,0.140238,71307.0,71306.0,0.00758755]
["bitfinex","BTCUSD",1717767089253,0.140238,71307.0,71306.0,0.15311161]
["bitfinex","BTCUSD",1717767090364,0.140238,71307.0,71306.0,0.29753054]
["bitfinex","BTCUSD",1717767090577,0.14023,71312.0,71308.0,0.1617]
["bitfinex","BTCUSD",1717767090749,0.14023,71312.0,71306.0,0.29853054]
["bitfinex","BTCUSD",1717767090750,0.140215,71319.0,71311.0,0.2379]
["bitfinex","BTCUSD",1717767091013,0.140215,71319.0,71312.0,0.52784299]
["bitfinex","BTCUSD",1717767091215,0.140215,71319.0,71313.0,0.14552406]
["bitfinex","BTCUSD",1717767091407,0.140215,71319.0,71314.0,0.28994299]
["bitfinex","BTCUSD",1717767091546,0.140215,71319.0,71314.0,0.29752361]
["bitfinex","BTCUSD",1717767091769,0.140215,71319.0,71315.0,0.14552406]
["bitfinex","BTCUSD",1717767091963,0.140215,71319.0,71316.0,0.14552406]
["bitfinex","BTCUSD",1717767092174,0.140215,71319.0,71317.0,0.14552406]
["bitfinex","BTCUSD",1717767092378,0.140215,71319.0,71318.0,0.14552406]
["bitfinex","BTCUSD",1717767092601,0.140215,71319.0,71318.0,0.15305809]
["bitfinex","BTCUSD",1717767092813,0.140215,71319.0,71318.0,0.00753403]
["bitfinex","BTCUSD",1717767093382,0.140219,71317.0,71314.0,0.14441893]
["bitfinex","BTCUSD",1717767093705,0.01692032,71321.0,71315.0,0.14549793]
["bitfinex","BTCUSD",1717767093864,0.4,71325.0,71314.0,0.14441893]
["bitfinex","BTCUSD",1717767093865,0.140215,71319.0,71316.0,0.14549793]
["bitfinex","BTCUSD",1717767094108,0.15697611,71325.0,71318.0,0.079]
["bitfinex","BTCUSD",1717767094326,0.15697611,71325.0,71319.0,0.1616]
["bitfinex","BTCUSD",1717767094544,0.28037,71335.0,71304.0,0.38081335]
["bitfinex","BTCUSD",1717767094545,0.140184,71335.0,71323.0,0.02]
["bitfinex","BTCUSD",1717767094799,0.140184,71335.0,71309.0,0.35269324]
["bitfinex","BTCUSD",1717767094800,0.000305,71351.0,71339.0,0.019695]
["bitfinex","BTCUSD",1717767095004,0.000305,71351.0,71341.0,0.2406]
["bitfinex","BTCUSD",1717767095226,0.000305,71349.0,71342.0,0.14441893]
["bitfinex","BTCUSD",1717767095458,0.140455,71352.0,71342.0,0.14441893]
["bitfinex","BTCUSD",1717767095666,0.4,71360.0,71343.0,0.0056063]
["bitfinex","BTCUSD",1717767095893,0.000305,71358.0,71345.0,0.098995]
["bitfinex","BTCUSD",1717767096150,0.41671505,71360.0,71346.0,0.29546461]
["bitfinex","BTCUSD",1717767096368,0.000305,71353.0,71347.0,0.14543988]
["bitfinex","BTCUSD",1717767096595,0.14014,71357.0,71348.0,0.14441893]
["bitfinex","BTCUSD",1717767096797,0.000305,71350.0,71349.0,0.14542092]
["bitfinex","BTCUSD",1717767097154,0.140459,71350.0,71349.0,0.14542092]
["bitfinex","BTCUSD",1717767097352,0.140156,71349.0,71345.0,0.0793]
["bitfinex","BTCUSD",1717767097641,0.140156,71349.0,71346.0,0.001]
["bitfinex","BTCUSD",1717767098025,0.19,71354.0,71346.0,0.001]
["bitfinex","BTCUSD",1717767098026,0.140452,71354.0,71346.0,0.001]
["bitfinex","BTCUSD",1717767098200,0.140141,71357.0,71347.0,0.14441893]
["bitfinex","BTCUSD",1717767098402,0.140141,71357.0,71349.0,0.002]
["bitfinex","BTCUSD",1717767098635,0.140141,71357.0,71347.0,0.14441893]
["bitfinex","BTCUSD",1717767098636,0.140141,71357.0,71350.0,0.14542387]
["bitfinex","BTCUSD",1717767098779,0.140141,71357.0,71351.0,0.14542387]
["bitfinex","BTCUSD",1717767098979,0.140141,71357.0,71347.0,0.14441893]
["bitfinex","BTCUSD",1717767099233,0.140141,71357.0,71348.0,0.14542087]
["bitfinex","BTCUSD",1717767099445,0.140141,71357.0,71349.0,0.14542087]
["bitfinex","BTCUSD",1717767099659,0.000305,71355.0,71349.0,0.14542087]
["bitfinex","BTCUSD",1717767099891,0.000305,71353.0,71350.0,0.14542087]
["bitfinex","BTCUSD",1717767100111,0.000305,71349.0,71346.0,0.003]
["bitfinex","BTCUSD",1717767100378,0.000305,71353.0,71347.0,0.14542596]
["bitfinex","BTCUSD",1717767100567,0.140454,71353.0,71347.0,0.14542596]
["bitfinex","BTCUSD",1717767100991,0.000305,71356.0,71348.0,0.00707543]
["bitfinex","BTCUSD",1717767101210,0.41671505,71360.0,71349.0,0.1643963]
["bitfinex","BTCUSD",1717767101424,0.41671505,71360.0,71350.0,0.14441893]
["bitfinex","BTCUSD",1717767101681,0.000305,71357.0,71351.0,0.0805]
["bitfinex","BTCUSD",1717767101899,0.000305,71352.0,71351.0,0.0805]
["bitfinex","BTCUSD",1717767102107,0.000305,71347.0,71346.0,0.003]
["bitfinex","BTCUSD",1717767102564,0.000305,71348.0,71346.0,0.14842355]
["bitfinex","BTCUSD",1717767102767,0.000305,71349.0,71347.0,0.002]
["bitfinex","BTCUSD",1717767102982,0.000305,71348.0,71347.0,0.002]
["bitfinex","BTCUSD",1717767103614,0.140463,71348.0,71347.0,0.002]
["bitfinex","BTCUSD",1717767103814,0.150463,71348.0,71347.0,0.002]
["bitfinex","BTCUSD",1717767103990,0.140463,71348.0,71347.0,0.002]
["bitfinex","BTCUSD",1717767104212,0.140158,71348.0,71347.0,0.002]
["bitfinex","BTCUSD",1717767104397,0.140158,71348.0,71336.0,0.0776]
["bitfinex","BTCUSD",1717767104398,0.000305,71337.0,71336.0,0.0776]
["bitfinex","BTCUSD",1717767104935,0.4,71344.0,71336.0,0.0776]
["bitfinex","BTCUSD",1717767104936,0.000305,71338.0,71336.0,0.0776]
["bitfinex","BTCUSD",1717767105163,0.000305,71337.0,71336.0,0.0776]
["bitfinex","BTCUSD",1717767105337,0.000305,71337.0,71325.0,0.140203]
["bitfinex","BTCUSD",1717767105563,0.4,71344.0,71326.0,0.14545256]
["bitfinex","BTCUSD",1717767105564,0.000305,71331.0,71326.0,0.14545256]
["bitfinex","BTCUSD",1717767105774,0.000305,71331.0,71327.0,0.14545256]
["bitfinex","BTCUSD",1717767105973,0.000305,71331.0,71328.0,0.14545256]
["bitfinex","BTCUSD",1717767106200,0.140188,71333.0,71325.0,0.14441893]
["bitfinex","BTCUSD",1717767106201,0.000305,71330.0,71329.0,0.14545256]
["bitfinex","BTCUSD",1717767106602,0.140188,71333.0,71329.0,0.14545256]
["bitfinex","BTCUSD",1717767106603,0.140493,71333.0,71329.0,0.14545256]
["bitfinex","BTCUSD",1717767106797,0.140188,71333.0,71330.0,0.14545256]
["bitfinex","BTCUSD",1717767106997,0.140188,71333.0,71325.0,0.14441893]
["bitfinex","BTCUSD",1717767106998,0.140188,71333.0,71331.0,0.14545256]
["bitfinex","BTCUSD",1717767107139,0.07222824,71343.0,71332.0,0.14441893]
["bitfinex","BTCUSD",1717767107140,0.000305,71342.0,71332.0,0.14441893]
["bitfinex","BTCUSD",1717767107348,0.000305,71341.0,71333.0,0.0826]
["bitfinex","BTCUSD",1717767107551,0.000305,71341.0,71334.0,0.1548]
["bitfinex","BTCUSD",1717767107756,0.000305,71339.0,71334.0,0.1548]
["bitfinex","BTCUSD",1717767108364,0.140174,71340.0,71334.0,0.1548]
["bitfinex","BTCUSD",1717767108607,0.140174,71340.0,71335.0,0.14544647]
["bitfinex","BTCUSD",1717767109150,0.000305,71336.0,71334.0,0.3158]
["bitfinex","BTCUSD",1717767109427,0.000305,71335.0,71334.0,0.3178]
["bitfinex","BTCUSD",1717767109628,0.000305,71335.0,71334.0,0.3158]
["bitfinex","BTCUSD",1717767110172,0.540474,71343.0,71334.0,0.3148]
["bitfinex","BTCUSD",1717767110374,0.540169,71343.0,71335.0,0.14441893]
["bitfinex","BTCUSD",1717767110616,0.000305,71341.0,71335.0,0.14441893]
["bitfinex","BTCUSD",1717767111656,0.4,71343.0,71335.0,0.14441893]
["bitfinex","BTCUSD",1717767111833,0.000305,71342.0,71335.0,0.14441893]
["bitfinex","BTCUSD",1717767112241,0.02,71354.0,71335.0,0.14441893]
["bitfinex","BTCUSD",1717767112242,0.4,71359.0,71341.0,0.07222824]
["bitfinex","BTCUSD",1717767112478,0.19086,71362.0,71347.0,0.2403]
["bitfinex","BTCUSD",1717767112479,0.00086,71362.0,71347.0,0.2403]
["bitfinex","BTCUSD",1717767112685,0.00086,71362.0,71350.0,0.01]
["bitfinex","BTCUSD",1717767112686,0.01698867,71359.0,71350.0,0.01]
["bitfinex","BTCUSD",1717767112889,0.00086,71362.0,71351.0,0.16741893]
["bitfinex","BTCUSD",1717767114253,0.00086,71362.0,71354.0,0.2401]
["bitfinex","BTCUSD",1717767114461,0.00086,71362.0,71355.0,0.14441893]
["bitfinex","BTCUSD",1717767114850,0.00086,71362.0,71356.0,0.145401]
["bitfinex","BTCUSD",1717767115057,0.00086,71362.0,71357.0,0.14441893]
["bitfinex","BTCUSD",1717767115271,0.00086,71362.0,71358.0,0.145401]
["bitfinex","BTCUSD",1717767115877,0.00086,71362.0,71359.0,0.00701706]
["bitfinex","BTCUSD",1717767116659,0.00086,71362.0,71357.0,0.14441893]
["bitfinex","BTCUSD",1717767116660,0.00086,71362.0,71360.0,0.14539799]
["bitfinex","BTCUSD",1717767116973,0.00086,71362.0,71357.0,0.14441893]
["bitfinex","BTCUSD",1717767116974,0.00086,71362.0,71361.0,0.00694891]
["bitfinex","BTCUSD",1717767117423,0.00086,71362.0,71361.0,0.14539799]
["bitfinex","BTCUSD",1717767117585,0.00086,71362.0,71361.0,0.00694891]
["bitfinex","BTCUSD",1717767117969,0.00086,71362.0,71361.0,0.14539897]
["bitfinex","BTCUSD",1717767118171,0.00086,71362.0,71361.0,0.15234788]
["bitfinex","BTCUSD",1717767118371,0.00086,71362.0,71361.0,0.29676681]
["bitfinex","BTCUSD",1717767118623,0.00086,71362.0,71361.0,0.51319881]
["bitfinex","BTCUSD",1717767118794,0.00086,71362.0,71361.0,0.39179984]
["bitfinex","BTCUSD",1717767119001,0.00086,71362.0,71361.0,0.53718561]
["bitfinex","BTCUSD",1717767119201,0.00086,71362.0,71361.0,0.69718561]
["bitfinex","BTCUSD",1717767119400,0.00086,71362.0,71361.0,0.69918561]
["bitfinex","BTCUSD",1717767119781,0.00086,71362.0,71361.0,0.69618561]
["bitfinex","BTCUSD",1717767120204,0.00086,71362.0,71361.0,0.69918561]
["bitfinex","BTCUSD",1717767120407,0.00086,71362.0,71361.0,0.39163468]
["bitfinex","BTCUSD",1717767121898,0.001165,71362.0,71361.0,0.38863468]
["bitfinex","BTCUSD",1717767122126,0.00086,71362.0,71361.0,0.38863468]
["bitfinex","BTCUSD",1717767122324,0.00086,71362.0,71361.0,0.39163468]
["bitfinex","BTCUSD",1717767122708,0.00086,71362.0,71361.0,0.38863468]
["bitfinex","BTCUSD",1717767123068,0.00086,71362.0,71361.0,0.39163468]
["bitfinex","BTCUSD",1717767123309,0.001165,71362.0,71361.0,0.39163468]
["bitfinex","BTCUSD",1717767123748,0.00086,71362.0,71361.0,0.39163468]
["bitfinex","BTCUSD",1717767124674,0.00086,71362.0,71361.0,0.57874861]
["bitfinex","BTCUSD",1717767124927,0.00086,71362.0,71361.0,0.9036216]
["bitfinex","BTCUSD",1717767125135,0.00086,71362.0,71361.0,1.0036216]
["bitfinex","BTCUSD",1717767125345,0.00086,71362.0,71361.0,0.97988061]
["bitfinex","BTCUSD",1717767125796,0.00086,71362.0,71361.0,0.98288061]
["bitfinex","BTCUSD",1717767126009,0.00086,71362.0,71361.0,0.97988061]
["bitfinex","BTCUSD",1717767126417,0.00086,71362.0,71361.0,0.98288061]
["bitfinex","BTCUSD",1717767126620,0.00086,71362.0,71361.0,0.98286825]
["bitfinex","BTCUSD",1717767126830,0.10086,71362.0,71361.0,0.97986825]
["bitfinex","BTCUSD",1717767127258,0.10086,71362.0,71361.0,0.98286825]
["bitfinex","BTCUSD",1717767127673,0.10086,71362.0,71361.0,0.70004125]
["bitfinex","BTCUSD",1717767127877,0.10086,71362.0,71361.0,0.84017325]
["bitfinex","BTCUSD",1717767128291,0.10086,71362.0,71361.0,0.86089801]
["bitfinex","BTCUSD",1717767128497,0.10086,71362.0,71361.0,0.84017325]
["bitfinex","BTCUSD",1717767128714,0.10086,71362.0,71361.0,0.83717325]
["bitfinex","BTCUSD",1717767129121,0.10086,71362.0,71361.0,0.83917325]
["bitfinex","BTCUSD",1717767129335,0.10086,71362.0,71361.0,0.85991283]
["bitfinex","BTCUSD",1717767129541,0.10086,71362.0,71361.0,0.83717325]
["bitfinex","BTCUSD",1717767129712,0.10086,71362.0,71361.0,0.83917325]
["bitfinex","BTCUSD",1717767130076,0.10086,71362.0,71361.0,0.86217325]
["bitfinex","BTCUSD",1717767130473,0.10086,71362.0,71361.0,0.86017325]
["bitfinex","BTCUSD",1717767130688,0.10086,71362.0,71361.0,0.69704125]
["bitfinex","BTCUSD",1717767130895,0.1112815,71362.0,71361.0,0.33306606]
["bitfinex","BTCUSD",1717767131095,0.1112815,71362.0,71361.0,0.31232232]
["bitfinex","BTCUSD",1717767131096,0.101165,71362.0,71361.0,0.31232232]
["bitfinex","BTCUSD",1717767131321,0.101165,71362.0,71361.0,0.30537341]
["bitfinex","BTCUSD",1717767131692,0.101165,71362.0,71361.0,0.30541051]
["bitfinex","BTCUSD",1717767132330,0.10086,71362.0,71361.0,0.30541051]
["bitfinex","BTCUSD",1717767132534,0.10486,71362.0,71361.0,0.30841051]
["bitfinex","BTCUSD",1717767132827,0.10486,71362.0,71361.0,0.30840354]
["bitfinex","BTCUSD",1717767133028,0.10086,71362.0,71361.0,0.30840354]
["bitfinex","BTCUSD",1717767133236,0.10086,71362.0,71361.0,0.30540354]
["bitfinex","BTCUSD",1717767133443,0.373995,71362.0,71361.0,0.30540354]
["bitfinex","BTCUSD",1717767133650,0.383995,71362.0,71361.0,0.30540354]
["bitfinex","BTCUSD",1717767133778,0.393995,71362.0,71361.0,0.30540354]
["bitfinex","BTCUSD",1717767133978,0.393995,71362.0,71361.0,0.16]
["bitfinex","BTCUSD",1717767134205,0.375995,71362.0,71361.0,0.30541325]
["bitfinex","BTCUSD",1717767134585,0.82367493,71362.0,71361.0,0.30541325]
["bitfinex","BTCUSD",1717767134784,0.82367493,71362.0,71361.0,0.16]
["bitfinex","BTCUSD",1717767135010,1.20393593,71362.0,71361.0,0.16]
["bitfinex","BTCUSD",1717767135210,1.20093593,71362.0,71361.0,0.14299]
["bitfinex","BTCUSD",1717767135389,0.92067493,71362.0,71361.0,0.14299]
["bitfinex","BTCUSD",1717767135591,0.80067493,71362.0,71361.0,0.14299]
["bitfinex","BTCUSD",1717767135826,0.92067493,71362.0,71361.0,0.14299]
["bitfinex","BTCUSD",1717767136214,1.20593593,71362.0,71361.0,0.14299]
["bitfinex","BTCUSD",1717767136410,1.40593593,71362.0,71361.0,0.13799]
["bitfinex","BTCUSD",1717767136633,1.50393593,71362.0,71361.0,0.13039236]
["bitfinex","BTCUSD",1717767137095,1.30393593,71362.0,71361.0,0.13039236]
["bitfinex","BTCUSD",1717767137471,1.30693593,71362.0,71361.0,0.13039236]
["bitfinex","BTCUSD",1717767137672,1.30393593,71362.0,71361.0,0.13039236]
["bitfinex","BTCUSD",1717767137899,1.29893593,71362.0,71361.0,0.13039236]
["bitfinex","BTCUSD",1717767138438,0.775256,71362.0,71361.0,0.13239236]
["bitfinex","BTCUSD",1717767138593,0.480995,71362.0,71361.0,0.13139236]
["bitfinex","BTCUSD",1717767138758,0.480995,71362.0,71361.0,0.13039236]
["bitfinex","BTCUSD",1717767138959,0.241295,71362.0,71361.0,0.13039236]
["bitfinex","BTCUSD",1717767139171,0.24099,71362.0,71361.0,0.13039236]
["bitfinex","BTCUSD",1717767139376,0.251295,71362.0,71361.0,0.27680966]
["bitfinex","BTCUSD",1717767139610,0.25099,71362.0,71361.0,0.27680966]
["bitfinex","BTCUSD",1717767140018,0.251295,71362.0,71361.0,0.27680966]
["bitfinex","BTCUSD",1717767140418,0.26499,71362.0,71361.0,0.27780966]
["bitfinex","BTCUSD",1717767140666,0.12486,71362.0,71361.0,0.27780966]
["bitfinex","BTCUSD",1717767140881,0.11086,71362.0,71361.0,0.27680966]
["bitfinex","BTCUSD",1717767141080,0.10086,71362.0,71361.0,0.27580966]
["bitfinex","BTCUSD",1717767141285,0.10186,71362.0,71361.0,0.27580966]
["bitfinex","BTCUSD",1717767141488,0.10786,71362.0,71361.0,0.27680966]
["bitfinex","BTCUSD",1717767141700,0.248295,71362.0,71361.0,0.27680966]
["bitfinex","BTCUSD",1717767142062,0.248295,71362.0,71361.0,0.27580966]
["bitfinex","BTCUSD",1717767142063,0.242295,71362.0,71361.0,0.27580966]
["bitfinex","BTCUSD",1717767142453,0.245295,71362.0,71361.0,0.27580966]
["bitfinex","BTCUSD",1717767142658,0.545556,71362.0,71361.0,0.27580361]
["bitfinex","BTCUSD",1717767143073,0.59262555,71362.0,71361.0,0.27580361]
["bitfinex","BTCUSD",1717767143487,0.59262555,71362.0,71361.0,0.13039236]
["bitfinex","BTCUSD",1717767143843,0.522556,71362.0,71361.0,0.13039236]
["bitfinex","BTCUSD",1717767144275,0.541556,71362.0,71361.0,0.13039236]
["bitfinex","BTCUSD",1717767144600,0.83067493,71362.0,71361.0,0.13139236]
["bitfinex","BTCUSD",1717767144937,0.82567493,71362.0,71361.0,0.13139236]
["bitfinex","BTCUSD",1717767145150,1.30593593,71362.0,71361.0,0.13139236]
["bitfinex","BTCUSD",1717767145468,1.31493593,71362.0,71361.0,0.13239236]
["bitfinex","BTCUSD",1717767145673,1.29893593,71362.0,71361.0,0.13039236]
["bitfinex","BTCUSD",1717767145896,1.49893593,71362.0,71361.0,0.12910465]
["bitfinex","BTCUSD",1717767146121,1.51993593,71362.0,71361.0,0.13110465]
["bitfinex","BTCUSD",1717767146266,2.02566795,71362.0,71361.0,0.13110465]
["bitfinex","BTCUSD",1717767146446,2.02566795,71362.0,71361.0,0.12010465]
["bitfinex","BTCUSD",1717767147293,2.02566795,71362.0,71361.0,0.09110465]
["bitfinex","BTCUSD",1717767147503,2.01866795,71362.0,71361.0,0.09010465]
["bitfinex","BTCUSD",1717767147899,2.01866795,71362.0,71361.0,0.04394465]
["bitfinex","BTCUSD",1717767147900,2.02566795,71362.0,71361.0,0.04394465]
["bitfinex","BTCUSD",1717767148913,2.01866795,71362.0,71361.0,0.04294465]
["bitfinex","BTCUSD",1717767149342,2.01166795,71362.0,71361.0,0.04294465]
["bitfinex","BTCUSD",1717767149733,2.02566795,71362.0,71361.0,0.04394465]
["bitfinex","BTCUSD",1717767149941,2.01166795,71362.0,71361.0,0.04294465]
["bitfinex","BTCUSD",1717767150340,2.02566795,71362.0,71361.0,0.04394465]
["bitfinex","BTCUSD",1717767150850,2.02566795,71362.0,71361.0,0.04294465]
["bitfinex","BTCUSD",1717767151032,2.03966795,71362.0,71361.0,0.04394465]
["bitfinex","BTCUSD",1717767151236,2.0814836,71362.0,71361.0,0.04394465]
["bitfinex","BTCUSD",1717767151541,2.05566795,71362.0,71361.0,0.04294465]
["bitfinex","BTCUSD",1717767151744,2.06966795,71362.0,71361.0,0.04294465]
["bitfinex","BTCUSD",1717767152300,2.05566795,71362.0,71361.0,0.04294465]
["bitfinex","BTCUSD",1717767152498,2.06966795,71362.0,71361.0,0.04294465]
["bitfinex","BTCUSD",1717767152698,2.04166795,71362.0,71361.0,0.04194465]
["bitfinex","BTCUSD",1717767153098,2.04166795,71362.0,71361.0,0.04294465]
["bitfinex","BTCUSD",1717767153307,2.02766795,71362.0,71361.0,0.04194465]
["bitfinex","BTCUSD",1717767153706,2.04166795,71362.0,71361.0,0.04294465]
["bitfinex","BTCUSD",1717767154383,2.02766795,71362.0,71361.0,0.04194465]
["bitfinex","BTCUSD",1717767154725,2.04166795,71362.0,71361.0,0.04194465]
["bitfinex","BTCUSD",1717767154914,2.04166795,71362.0,71361.0,0.04163979]
["bitfinex","BTCUSD",1717767155113,2.04166795,71362.0,71361.0,0.02864876]
["bitfinex","BTCUSD",1717767155448,2.02766795,71362.0,71361.0,0.02864876]
["bitfinex","BTCUSD",1717767155680,2.04166795,71362.0,71361.0,0.02864876]
["bitfinex","BTCUSD",1717767156078,2.05566795,71362.0,71361.0,0.02964876]
["bitfinex","BTCUSD",1717767156291,2.30792895,71362.0,71361.0,0.01739876]
["bitfinex","BTCUSD",1717767156676,2.30792895,71362.0,71331.0,0.0812]
["bitfinex","BTCUSD",1717767156677,0.140494,71332.0,71331.0,0.0812]
["bitfinex","BTCUSD",1717767157434,0.140189,71332.0,71331.0,0.0812]
["bitfinex","BTCUSD",1717767157850,0.140189,71332.0,71331.0,0.22666289]
["bitfinex","BTCUSD",1717767158278,0.479305,71343.0,71331.0,0.22666289]
["bitfinex","BTCUSD",1717767158279,0.140175,71340.0,71337.0,0.0822]
["bitfinex","BTCUSD",1717767158506,0.140175,71340.0,71339.0,0.0822]
["bitfinex","BTCUSD",1717767159333,0.479,71343.0,71340.0,0.2369]
["bitfinex","BTCUSD",1717767159530,0.479,71343.0,71342.0,0.2369]
["bitfinex","BTCUSD",1717767159829,0.479,71343.0,71342.0,0.38131893]
["bitfinex","BTCUSD",1717767159959,0.140139,71358.0,71351.0,0.2369]
["bitfinex","BTCUSD",1717767160162,0.140142,71357.0,71351.0,0.2369]
["bitfinex","BTCUSD",1717767160361,0.140455,71352.0,71351.0,0.2369]
["bitfinex","BTCUSD",1717767160566,0.01686478,71358.0,71351.0,0.2369]
["bitfinex","BTCUSD",1717767160567,0.140447,71356.0,71351.0,0.2369]
["bitfinex","BTCUSD",1717767160767,0.140144,71355.0,71352.0,0.14542332]
["bitfinex","BTCUSD",1717767160989,0.000305,71353.0,71351.0,0.2369]
["bitfinex","BTCUSD",1717767161200,0.000305,71352.0,71351.0,0.2369]
["bitfinex","BTCUSD",1717767161386,0.000305,71352.0,71351.0,0.38532433]
["bitfinex","BTCUSD",1717767161588,0.000305,71356.0,71351.0,0.38532433]
["bitfinex","BTCUSD",1717767161786,0.000305,71354.0,71352.0,0.14542433]
["bitfinex","BTCUSD",1717767162165,0.01716978,71358.0,71351.0,0.2399]
["bitfinex","BTCUSD",1717767162392,0.000305,71353.0,71352.0,0.14542281]
["bitfinex","BTCUSD",1717767162929,0.140147,71354.0,71352.0,0.14542281]
["bitfinex","BTCUSD",1717767163131,0.140147,71354.0,71351.0,0.2369]
["bitfinex","BTCUSD",1717767163355,0.01716978,71358.0,71352.0,0.14542335]
["bitfinex","BTCUSD",1717767163356,0.001,71355.0,71352.0,0.14542335]
["bitfinex","BTCUSD",1717767163565,0.140142,71357.0,71352.0,0.14542335]
["bitfinex","BTCUSD",1717767163763,0.000305,71356.0,71353.0,0.14542108]
["bitfinex","BTCUSD",1717767164326,0.01686478,71358.0,71351.0,0.2369]
["bitfinex","BTCUSD",1717767164327,0.000305,71353.0,71351.0,0.2369]
["bitfinex","BTCUSD",1717767164530,0.000305,71353.0,71352.0,0.14542264]
["bitfinex","BTCUSD",1717767164737,0.000305,71354.0,71352.0,0.14542264]
["bitfinex","BTCUSD",1717767164938,0.000305,71352.0,71351.0,0.2379]
["bitfinex","BTCUSD",1717767165064,0.000305,71352.0,71351.0,0.38332427]
["bitfinex","BTCUSD",1717767165467,0.000305,71352.0,71351.0,0.14642427]
["bitfinex","BTCUSD",1717767165669,0.07222824,71353.0,71351.0,0.14642427]
["bitfinex","BTCUSD",1717767165887,0.140451,71354.0,71351.0,0.001]
["bitfinex","BTCUSD",1717767165888,0.140146,71354.0,71351.0,0.001]
["bitfinex","BTCUSD",1717767166110,0.000305,71353.0,71352.0,0.14542631]
["bitfinex","BTCUSD",1717767167460,0.140453,71353.0,71352.0,0.14542631]
["bitfinex","BTCUSD",1717767167622,0.140453,71353.0,71352.0,0.14842631]
["bitfinex","BTCUSD",1717767167623,0.140148,71353.0,71352.0,0.14842631]
["bitfinex","BTCUSD",1717767167823,0.140148,71353.0,71352.0,0.003]
["bitfinex","BTCUSD",1717767168005,0.140453,71353.0,71349.0,0.1535]
["bitfinex","BTCUSD",1717767168209,0.000305,71352.0,71350.0,0.14542782]
["bitfinex","BTCUSD",1717767168435,0.000305,71350.0,71349.0,0.1535]
["bitfinex","BTCUSD",1717767168605,0.000305,71350.0,71349.0,0.29892486]
["bitfinex","BTCUSD",1717767168952,0.140148,71353.0,71349.0,0.29892486]
["bitfinex","BTCUSD",1717767169161,0.140148,71353.0,71350.0,0.14542486]
["bitfinex","BTCUSD",1717767169405,0.000305,71351.0,71349.0,0.1535]
["bitfinex","BTCUSD",1717767169609,0.141453,71353.0,71350.0,0.14542719]
["bitfinex","BTCUSD",1717767169853,0.140453,71353.0,71349.0,0.1535]
["bitfinex","BTCUSD",1717767170056,0.21268524,71351.0,71350.0,0.14542634]
["bitfinex","BTCUSD",1717767170228,0.140457,71351.0,71350.0,0.14542634]
["bitfinex","BTCUSD",1717767170588,0.140457,71351.0,71348.0,0.1505]
["bitfinex","BTCUSD",1717767170589,0.140156,71349.0,71348.0,0.1505]
["bitfinex","BTCUSD",1717767170792,0.400305,71348.0,71347.0,0.0793]
["bitfinex","BTCUSD",1717767171015,0.14047,71344.0,71343.0,0.1553]
["bitfinex","BTCUSD",1717767171214,0.14047,71344.0,71343.0,0.30074169]
["bitfinex","BTCUSD",1717767171415,0.14047,71344.0,71343.0,0.14544169]
["bitfinex","BTCUSD",1717767171714,0.14047,71344.0,71336.0,0.2333]
["bitfinex","BTCUSD",1717767171715,0.140179,71337.0,71336.0,0.2333]
["bitfinex","BTCUSD",1717767171919,0.140484,71337.0,71336.0,0.37874879]
["bitfinex","BTCUSD",1717767172300,0.140179,71337.0,71336.0,0.37874879]
["bitfinex","BTCUSD",1717767173126,0.140484,71337.0,71336.0,0.37874879]
["bitfinex","BTCUSD",1717767173337,0.140179,71337.0,71336.0,0.37874879]
["bitfinex","BTCUSD",1717767173555,0.140179,71337.0,71336.0,0.38174879]
["bitfinex","BTCUSD",1717767173799,0.140179,71337.0,71336.0,0.2363]
["bitfinex","BTCUSD",1717767173971,0.140179,71337.0,71336.0,0.37874929]
["bitfinex","BTCUSD",1717767174482,0.140484,71337.0,71336.0,0.38174929]
["bitfinex","BTCUSD",1717767174618,0.140484,71337.0,71336.0,0.37874929]
["bitfinex","BTCUSD",1717767175690,0.140484,71337.0,71336.0,0.2333]
["bitfinex","BTCUSD",1717767175904,0.140484,71337.0,71336.0,0.37875063]
["bitfinex","BTCUSD",1717767176649,0.140179,71337.0,71336.0,0.37875063]
["bitfinex","BTCUSD",1717767176966,0.140179,71337.0,71336.0,0.38175063]
["bitfinex","BTCUSD",1717767176967,0.140484,71337.0,71336.0,0.38175063]
["bitfinex","BTCUSD",1717767177170,0.140484,71337.0,71336.0,0.37875063]
["bitfinex","BTCUSD",1717767177571,0.140484,71337.0,71336.0,0.38075063]
["bitfinex","BTCUSD",1717767177777,0.140484,71337.0,71336.0,0.37875063]
["bitfinex","BTCUSD",1717767178079,0.140484,71337.0,71336.0,0.37975063]
["bitfinex","BTCUSD",1717767178509,0.140484,71337.0,71336.0,0.14645063]
["bitfinex","BTCUSD",1717767179245,0.140484,71337.0,71336.0,0.001]
["bitfinex","BTCUSD",1717767179669,0.240484,71337.0,71336.0,0.001]
["bitfinex","BTCUSD",1717767180107,0.1405,71329.0,71328.0,0.1636]
["bitfinex","BTCUSD",1717767180346,0.140195,71329.0,71328.0,0.30906657]
["bitfinex","BTCUSD",1717767180580,0.1405,71329.0,71328.0,0.30906657]
["bitfinex","BTCUSD",1717767181281,0.140195,71329.0,71328.0,0.30906657]
["bitfinex","BTCUSD",1717767181497,0.1405,71329.0,71328.0,0.31206657]
["bitfinex","BTCUSD",1717767182159,0.1405,71329.0,71328.0,0.14846657]
["bitfinex","BTCUSD",1717767182400,0.140195,71329.0,71328.0,0.14846657]
["bitfinex","BTCUSD",1717767182613,0.000305,71334.0,71329.0,0.1592]
["bitfinex","BTCUSD",1717767182849,0.140193,71330.0,71329.0,0.1592]
["bitfinex","BTCUSD",1717767183304,0.140193,71330.0,71329.0,0.30466903]
["bitfinex","BTCUSD",1717767184005,0.140187,71333.0,71329.0,0.30466903]
["bitfinex","BTCUSD",1717767184206,0.1,71337.0,71329.0,0.30466903]
["bitfinex","BTCUSD",1717767184207,0.1,71337.0,71332.0,0.07222824]
["bitfinex","BTCUSD",1717767184417,0.1,71337.0,71334.0,0.019695]
["bitfinex","BTCUSD",1717767184632,0.1,71337.0,71333.0,0.51988796]
["bitfinex","BTCUSD",1717767184633,0.1,71337.0,71335.0,0.28988796]
["bitfinex","BTCUSD",1717767184835,0.1,71337.0,71336.0,0.31186903]
["bitfinex","BTCUSD",1717767185073,0.1,71337.0,71336.0,0.45628796]
["bitfinex","BTCUSD",1717767185272,0.1,71337.0,71336.0,0.55558296]
["bitfinex","BTCUSD",1717767185478,0.1,71337.0,71336.0,0.71876396]
["bitfinex","BTCUSD",1717767186444,0.1,71337.0,71336.0,0.72176396]
["bitfinex","BTCUSD",1717767186648,0.1,71337.0,71336.0,0.71876396]
["bitfinex","BTCUSD",1717767187186,0.1,71337.0,71336.0,0.71989271]
["bitfinex","BTCUSD",1717767187598,0.1,71337.0,71336.0,0.73958771]
["bitfinex","BTCUSD",1717767188406,0.3957,71352.0,71346.0,0.1622]
["bitfinex","BTCUSD",1717767188643,0.000305,71361.0,71347.0,0.36828796]
["bitfinex","BTCUSD",1717767188851,0.000305,71357.0,71348.0,0.14546903]
["bitfinex","BTCUSD",1717767189229,1.36446,71362.0,71349.0,0.14546903]
["bitfinex","BTCUSD",1717767189230,0.000305,71359.0,71349.0,0.14546903]
["bitfinex","BTCUSD",1717767189442,0.000305,71357.0,71350.0,0.14546903]
["bitfinex","BTCUSD",1717767189660,1.36446,71362.0,71351.0,0.14546903]
["bitfinex","BTCUSD",1717767189661,0.140142,71356.0,71351.0,0.14546903]
["bitfinex","BTCUSD",1717767190126,0.140142,71356.0,71352.0,0.14516518]
["bitfinex","BTCUSD",1717767190336,0.140142,71356.0,71348.0,0.14441893]
["bitfinex","BTCUSD",1717767191114,0.140447,71356.0,71348.0,0.14441893]
["bitfinex","BTCUSD",1717767191318,0.000305,71353.0,71348.0,0.14441893]
["bitfinex","BTCUSD",1717767191765,0.000305,71349.0,71348.0,0.002]
["bitfinex","BTCUSD",1717767192049,0.000305,71349.0,71346.0,0.1622]
["bitfinex","BTCUSD",1717767192050,0.140154,71350.0,71346.0,0.1622]
["bitfinex","BTCUSD",1717767192292,0.140154,71350.0,71348.0,0.002]
["bitfinex","BTCUSD",1717767192501,0.140453,71353.0,71348.0,0.002]
["bitfinex","BTCUSD",1717767192987,0.000305,71350.0,71346.0,0.1622]
["bitfinex","BTCUSD",1717767193226,0.000305,71349.0,71348.0,0.002]
["bitfinex","BTCUSD",1717767193450,0.000305,71349.0,71346.0,0.1622]
["bitfinex","BTCUSD",1717767193714,0.140148,71353.0,71346.0,0.1622]
["bitfinex","BTCUSD",1717767193932,0.000305,71361.0,71347.0,0.16411393]
["bitfinex","BTCUSD",1717767194152,0.000305,71361.0,71349.0,0.019695]
["bitfinex","BTCUSD",1717767194336,0.000305,71361.0,71349.0,0.16411393]
["bitfinex","BTCUSD",1717767194467,0.60405907,71362.0,71349.0,0.15441893]
["bitfinex","BTCUSD",1717767194669,0.14014,71357.0,71349.0,0.14441893]
["bitfinex","BTCUSD",1717767194895,0.140461,71349.0,71348.0,0.002]
["bitfinex","BTCUSD",1717767195106,0.140149,71353.0,71348.0,0.002]
["bitfinex","BTCUSD",1717767195327,0.140454,71353.0,71348.0,0.002]
["bitfinex","BTCUSD",1717767195547,0.140149,71353.0,71348.0,0.002]
["bitfinex","BTCUSD",1717767195779,0.140151,71352.0,71348.0,0.002]
["bitfinex","BTCUSD",1717767196029,0.140151,71352.0,71346.0,0.1622]
["bitfinex","BTCUSD",1717767196853,0.140151,71352.0,71349.0,0.002]
["bitfinex","BTCUSD",1717767197206,0.140145,71355.0,71349.0,0.002]
["bitfinex","BTCUSD",1717767197822,0.000305,71354.0,71349.0,0.002]
["bitfinex","BTCUSD",1717767198098,0.40086,71357.0,71349.0,0.002]
["bitfinex","BTCUSD",1717767198099,0.000305,71351.0,71349.0,0.002]
["bitfinex","BTCUSD",1717767198323,0.000305,71350.0,71340.0,0.02080824]
["bitfinex","BTCUSD",1717767198539,0.19,71353.0,71339.0,0.0768]
["bitfinex","BTCUSD",1717767198540,0.000305,71345.0,71339.0,0.0768]
["bitfinex","BTCUSD",1717767198748,0.19,71353.0,71346.0,0.002]
["bitfinex","BTCUSD",1717767198749,0.000305,71349.0,71346.0,0.002]
["bitfinex","BTCUSD",1717767199112,0.140462,71349.0,71339.0,0.0768]
["bitfinex","BTCUSD",1717767199319,0.140157,71349.0,71340.0,0.00919796]
["bitfinex","BTCUSD",1717767199945,0.40086,71357.0,71341.0,0.14441893]
["bitfinex","BTCUSD",1717767200142,0.00086,71357.0,71356.0,0.019695]
["bitfinex","BTCUSD",1717767200486,0.00086,71357.0,71356.0,0.31941393]
["bitfinex","BTCUSD",1717767200601,0.00086,71357.0,71356.0,0.46483041]
["bitfinex","BTCUSD",1717767200800,0.00086,71357.0,71356.0,0.61138538]
["bitfinex","BTCUSD",1717767201099,0.00086,71357.0,71356.0,0.91158538]
["bitfinex","BTCUSD",1717767201291,0.00086,71357.0,71356.0,0.71158538]
["bitfinex","BTCUSD",1717767201550,0.00086,71357.0,71356.0,0.66889038]
["bitfinex","BTCUSD",1717767201878,0.00086,71357.0,71356.0,0.68858538]
["bitfinex","BTCUSD",1717767202080,0.00086,71357.0,71356.0,0.66889038]
["bitfinex","BTCUSD",1717767202488,0.00086,71357.0,71356.0,0.69058538]
["bitfinex","BTCUSD",1717767202906,0.00086,71357.0,71356.0,0.67089038]
["bitfinex","BTCUSD",1717767203243,0.00086,71357.0,71356.0,0.68858538]
["bitfinex","BTCUSD",1717767203445,0.00086,71357.0,71356.0,0.71458538]
["bitfinex","BTCUSD",1717767204087,0.00086,71357.0,71356.0,0.71358538]
["bitfinex","BTCUSD",1717767204294,0.00086,71357.0,71356.0,0.71558538]
["bitfinex","BTCUSD",1717767204822,0.00086,71357.0,71356.0,0.71158538]
["bitfinex","BTCUSD",1717767205027,0.00086,71357.0,71356.0,0.5661689]
["bitfinex","BTCUSD",1717767205229,0.00086,71357.0,71356.0,0.7135576]
["bitfinex","BTCUSD",1717767205604,0.00086,71357.0,71356.0,0.7115576]
["bitfinex","BTCUSD",1717767206144,0.00086,71357.0,71356.0,0.6708626]
["bitfinex","BTCUSD",1717767206371,0.00086,71357.0,71356.0,0.6688626]
["bitfinex","BTCUSD",1717767206600,0.001165,71357.0,71356.0,0.15280167]
["bitfinex","BTCUSD",1717767206812,0.001165,71357.0,71356.0,0.15480167]
["bitfinex","BTCUSD",1717767207012,0.001165,71357.0,71356.0,0.15380167]
["bitfinex","BTCUSD",1717767207425,0.00086,71357.0,71356.0,0.00941297]
["bitfinex","BTCUSD",1717767207629,0.00086,71357.0,71356.0,0.1548166]
["bitfinex","BTCUSD",1717767207834,0.001165,71357.0,71356.0,0.1538166]
["bitfinex","BTCUSD",1717767208072,0.00086,71357.0,71356.0,0.1538166]
["bitfinex","BTCUSD",1717767208281,0.00086,71357.0,71356.0,0.1548166]
["bitfinex","BTCUSD",1717767208487,0.00086,71357.0,71356.0,0.1528166]
["bitfinex","BTCUSD",1717767208933,0.00086,71357.0,71356.0,0.1548166]
["bitfinex","BTCUSD",1717767209155,0.00086,71357.0,71356.0,0.1528166]
["bitfinex","BTCUSD",1717767209536,0.00086,71357.0,71356.0,0.1548166]
["bitfinex","BTCUSD",1717767209791,0.001165,71357.0,71356.0,0.1548166]
["bitfinex","BTCUSD",1717767211143,0.001165,71357.0,71356.0,0.15451275]
["bitfinex","BTCUSD",1717767211144,0.368705,71357.0,71356.0,0.15451275]
["bitfinex","BTCUSD",1717767211339,0.368705,71357.0,71356.0,0.003]
["bitfinex","BTCUSD",1717767211340,0.68606353,71357.0,71356.0,0.003]
["bitfinex","BTCUSD",1717767211758,0.66606353,71357.0,71356.0,0.003]
["bitfinex","BTCUSD",1717767211983,0.68606353,71357.0,71356.0,0.003]
["bitfinex","BTCUSD",1717767212399,0.68606353,71357.0,71356.0,0.001]
["bitfinex","BTCUSD",1717767212829,0.68606353,71357.0,71356.0,0.002]
["bitfinex","BTCUSD",1717767213190,0.68606353,71357.0,71356.0,0.003]
["bitfinex","BTCUSD",1717767213390,0.96634353,71357.0,71356.0,0.003]
["bitfinex","BTCUSD",1717767213801,0.000305,71341.0,71337.0,0.000946]
["bitfinex","BTCUSD",1717767214118,0.000305,71341.0,71338.0,0.14544577]
["bitfinex","BTCUSD",1717767214318,0.140171,71342.0,71339.0,0.14544577]
["bitfinex","BTCUSD",1717767214518,0.140171,71342.0,71340.0,0.14544577]
["bitfinex","BTCUSD",1717767214718,0.140171,71342.0,71337.0,0.000946]
["bitfinex","BTCUSD",1717767215070,0.140171,71342.0,71338.0,0.14544598]
["bitfinex","BTCUSD",1717767215276,0.140171,71342.0,71339.0,0.14544598]
["bitfinex","BTCUSD",1717767215514,0.140469,71345.0,71340.0,0.14544598]
["bitfinex","BTCUSD",1717767215718,0.140168,71343.0,71341.0,0.14544598]
["bitfinex","BTCUSD",1717767215927,0.140168,71343.0,71342.0,0.14544598]
["bitfinex","BTCUSD",1717767216114,0.140473,71343.0,71342.0,0.14544598]
["bitfinex","BTCUSD",1717767218025,0.140168,71343.0,71342.0,0.14544598]
["bitfinex","BTCUSD",1717767219819,0.140162,71346.0,71342.0,0.29814598]
["bitfinex","BTCUSD",1717767220022,0.140162,71346.0,71343.0,0.14544598]
["bitfinex","BTCUSD",1717767220226,0.140467,71346.0,71344.0,0.14544598]
["bitfinex","BTCUSD",1717767220442,0.140162,71346.0,71345.0,0.14544598]
["bitfinex","BTCUSD",1717767220721,0.140467,71346.0,71345.0,0.1518827]
["bitfinex","BTCUSD",1717767220931,0.140162,71346.0,71345.0,0.1518827]
["bitfinex","BTCUSD",1717767222069,0.140156,71349.0,71345.0,0.1518827]
["bitfinex","BTCUSD",1717767222282,0.001,71346.0,71345.0,0.1518827]
["bitfinex","BTCUSD",1717767222503,0.001305,71346.0,71345.0,0.15187543]
["bitfinex","BTCUSD",1717767222722,0.000305,71346.0,71345.0,0.15187543]
["bitfinex","BTCUSD",1717767223162,0.004305,71346.0,71345.0,0.15187543]
["bitfinex","BTCUSD",1717767223375,0.000305,71346.0,71345.0,0.15187543]
["bitfinex","BTCUSD",1717767223805,0.004305,71346.0,71345.0,0.15387543]
["bitfinex","BTCUSD",1717767224019,0.144467,71346.0,71345.0,0.15387543]
["bitfinex","BTCUSD",1717767224190,0.221567,71346.0,71345.0,0.00843672]
["bitfinex","BTCUSD",1717767224388,0.221567,71346.0,71345.0,0.002]
["bitfinex","BTCUSD",1717767224950,0.221567,71346.0,71337.0,0.000946]
["bitfinex","BTCUSD",1717767224951,0.081405,71346.0,71337.0,0.000946]
["bitfinex","BTCUSD",1717767225148,0.000305,71338.0,71337.0,0.000946]
["bitfinex","BTCUSD",1717767225374,0.000305,71338.0,71337.0,0.14639149]
["bitfinex","BTCUSD",1717767225574,0.000305,71339.0,71337.0,0.14639149]
["bitfinex","BTCUSD",1717767225780,0.000305,71339.0,71338.0,0.14544549]
["bitfinex","BTCUSD",1717767228316,0.000305,71338.0,71337.0,0.14639543]
["bitfinex","BTCUSD",1717767228518,0.140482,71338.0,71337.0,0.14639001]
["bitfinex","BTCUSD",1717767229295,0.140482,71338.0,71337.0,0.000946]
["bitfinex","BTCUSD",1717767229932,0.140482,71338.0,71337.0,0.002946]
["bitfinex","BTCUSD",1717767230334,0.140482,71338.0,71337.0,0.000946]
["bitfinex","BTCUSD",1717767230858,0.140482,71338.0,71337.0,0.001946]
["bitfinex","BTCUSD",1717767231269,0.140482,71338.0,71337.0,0.000946]
["bitfinex","BTCUSD",1717767231658,0.140482,71338.0,71337.0,0.001946]
["bitfinex","BTCUSD",1717767232113,0.140482,71338.0,71337.0,0.003946]
["bitfinex","BTCUSD",1717767235663,0.140177,71338.0,71337.0,0.003946]
["bitfinex","BTCUSD",1717767235893,0.000305,71344.0,71337.0,0.003946]
["bitfinex","BTCUSD",1717767236098,0.140175,71340.0,71337.0,0.003946]
["bitfinex","BTCUSD",1717767236301,0.140176,71339.0,71337.0,0.003946]
["bitfinex","BTCUSD",1717767236679,0.140176,71339.0,71337.0,0.001946]
["bitfinex","BTCUSD",1717767237042,0.140176,71339.0,71338.0,0.14545437]
["bitfinex","BTCUSD",1717767237251,0.140481,71339.0,71338.0,0.14545437]
["bitfinex","BTCUSD",1717767239155,0.140481,71339.0,71338.0,0.14645437]
["bitfinex","BTCUSD",1717767239156,0.420832,71339.0,71338.0,0.14645437]
["bitfinex","BTCUSD",1717767240329,0.140481,71339.0,71338.0,0.14645437]
["bitfinex","BTCUSD",1717767240442,0.140481,71339.0,71338.0,0.14845437]
["bitfinex","BTCUSD",1717767242583,0.420832,71339.0,71338.0,0.14845437]
["bitfinex","BTCUSD",1717767245270,0.280318,71348.0,71338.0,0.2928733]
["bitfinex","BTCUSD",1717767245271,0.140475,71342.0,71338.0,0.2928733]
["bitfinex","BTCUSD",1717767245472,0.44136663,71350.0,71339.0,0.5179733]
["bitfinex","BTCUSD",1717767245473,0.140172,71341.0,71339.0,0.5179733]
["bitfinex","BTCUSD",1717767245678,0.140172,71341.0,71340.0,0.14545437]
["bitfinex","BTCUSD",1717767246125,0.41691889,71350.0,71341.0,0.019695]
["bitfinex","BTCUSD",1717767246126,0.01661389,71350.0,71341.0,0.019695]
["bitfinex","BTCUSD",1717767246356,0.3957,71353.0,71345.0,0.019695]
["bitfinex","BTCUSD",1717767246530,0.00086,71357.0,71353.0,0.019695]
["bitfinex","BTCUSD",1717767246753,0.00086,71357.0,71355.0,0.019695]
["bitfinex","BTCUSD",1717767246955,0.00086,71357.0,71355.0,0.32491891]
["bitfinex","BTCUSD",1717767247172,0.00086,71357.0,71355.0,0.61048798]
["bitfinex","BTCUSD",1717767247383,0.00086,71357.0,71355.0,0.63348798]
["bitfinex","BTCUSD",1717767248081,0.00086,71357.0,71355.0,0.63548798]
["bitfinex","BTCUSD",1717767248317,0.00086,71357.0,71355.0,0.71568798]
["bitfinex","BTCUSD",1717767248693,0.00086,71357.0,71355.0,0.91568798]
["bitfinex","BTCUSD",1717767249620,0.00086,71357.0,71355.0,0.71368798]
["bitfinex","BTCUSD",1717767249761,0.00086,71357.0,71355.0,0.710083]
["bitfinex","BTCUSD",1717767250601,0.00086,71357.0,71355.0,0.712083]
["bitfinex","BTCUSD",1717767250812,0.00086,71357.0,71355.0,0.710083]
["bitfinex","BTCUSD",1717767251065,0.00086,71357.0,71355.0,0.690388]
["bitfinex","BTCUSD",1717767251252,0.00086,71357.0,71355.0,0.529244]
["bitfinex","BTCUSD",1717767251420,0.00086,71357.0,71355.0,0.56973983]
["bitfinex","BTCUSD",1717767252069,0.00086,71357.0,71355.0,0.689083]
["bitfinex","BTCUSD",1717767252278,0.00086,71357.0,71355.0,0.669388]
["bitfinex","BTCUSD",1717767252388,0.00086,71357.0,71355.0,0.689083]
["bitfinex","BTCUSD",1717767253011,0.00086,71357.0,71355.0,0.687083]
["bitfinex","BTCUSD",1717767253208,0.00086,71357.0,71355.0,0.685083]
["bitfinex","BTCUSD",1717767253629,0.00086,71357.0,71355.0,0.689083]
["bitfinex","BTCUSD",1717767253834,0.00086,71357.0,71355.0,0.687083]
["bitfinex","BTCUSD",1717767254739,0.00086,71357.0,71355.0,0.669388]
["bitfinex","BTCUSD",1717767255254,0.00086,71357.0,71355.0,0.689083]
["bitfinex","BTCUSD",1717767256434,0.00086,71357.0,71355.0,0.66935567]
["bitfinex","BTCUSD",1717767256636,0.00086,71357.0,71355.0,0.31349274]
["bitfinex","BTCUSD",1717767256863,0.00086,71357.0,71355.0,0.47760667]
["bitfinex","BTCUSD",1717767257061,0.00086,71357.0,71355.0,0.61775067]
["bitfinex","BTCUSD",1717767257630,0.00086,71357.0,71355.0,0.61375067]
["bitfinex","BTCUSD",1717767258055,0.00086,71357.0,71355.0,0.61575067]
["bitfinex","BTCUSD",1717767258267,0.00086,71357.0,71355.0,0.61375067]
["bitfinex","BTCUSD",1717767258624,0.00086,71357.0,71355.0,0.61575067]
["bitfinex","BTCUSD",1717767258740,0.00086,71357.0,71355.0,0.59605567]
["bitfinex","BTCUSD",1717767258946,0.00086,71357.0,71355.0,0.14739274]
["bitfinex","BTCUSD",1717767259368,0.001165,71356.0,71355.0,0.14739274]
["bitfinex","BTCUSD",1717767259855,0.001165,71356.0,71355.0,0.14939274]
["bitfinex","BTCUSD",1717767260205,0.001165,71356.0,71355.0,0.14539274]
["bitfinex","BTCUSD",1717767260403,0.001165,71356.0,71344.0,0.140165]
["bitfinex","BTCUSD",1717767260404,0.000305,71352.0,71344.0,0.140165]
["bitfinex","BTCUSD",1717767260585,0.00086,71356.0,71344.0,0.140165]
["bitfinex","BTCUSD",1717767260586,0.000305,71351.0,71345.0,0.28983055]
["bitfinex","BTCUSD",1717767260810,0.000305,71351.0,71346.0,0.14541162]
["bitfinex","BTCUSD",1717767261014,0.000305,71351.0,71347.0,0.28983055]
["bitfinex","BTCUSD",1717767261237,0.140461,71349.0,71348.0,0.14541162]
["bitfinex","BTCUSD",1717767261432,0.29018924,71349.0,71348.0,0.14541162]
["bitfinex","BTCUSD",1717767261635,0.000305,71339.0,71332.0,0.02079171]
["bitfinex","BTCUSD",1717767261835,0.000305,71340.0,71338.0,0.14543962]
["bitfinex","BTCUSD",1717767262096,0.140169,71342.0,71331.0,0.1558]
["bitfinex","BTCUSD",1717767262097,0.000305,71339.0,71331.0,0.1558]
["bitfinex","BTCUSD",1717767262300,0.000305,71340.0,71338.0,0.14544207]
["bitfinex","BTCUSD",1717767262460,0.000305,71339.0,71328.0,0.140196]
["bitfinex","BTCUSD",1717767262618,0.140169,71342.0,71328.0,0.140196]
["bitfinex","BTCUSD",1717767262619,0.000305,71338.0,71328.0,0.140196]
["bitfinex","BTCUSD",1717767263026,0.000305,71341.0,71337.0,0.14638806]
["bitfinex","BTCUSD",1717767263231,0.140169,71342.0,71338.0,0.14544206]
["bitfinex","BTCUSD",1717767263232,0.140474,71342.0,71338.0,0.14544206]
["bitfinex","BTCUSD",1717767263487,0.000305,71340.0,71339.0,0.14544206]
["bitfinex","BTCUSD",1717767263784,0.000305,71339.0,71338.0,0.14544154]
["bitfinex","BTCUSD",1717767265261,0.14048,71339.0,71338.0,0.14544154]
["bitfinex","BTCUSD",1717767265471,0.140482,71338.0,71337.0,0.000946]
["bitfinex","BTCUSD",1717767265676,0.369682,71338.0,71337.0,0.000946]
["bitfinex","BTCUSD",1717767265889,0.93226524,71338.0,71337.0,0.000946]
["bitfinex","BTCUSD",1717767267280,1.21262024,71338.0,71337.0,0.000946]
["bitfinex","BTCUSD",1717767267641,1.35703917,71338.0,71337.0,0.000946]
["bitfinex","BTCUSD",1717767267833,1.56603917,71338.0,71337.0,0.001946]
["bitfinex","BTCUSD",1717767268043,1.66603917,71338.0,71337.0,0.001946]
["bitfinex","BTCUSD",1717767268302,1.80215704,71338.0,71337.0,0.000946]
["bitfinex","BTCUSD",1717767268448,1.91115704,71338.0,71337.0,0.000946]
["bitfinex","BTCUSD",1717767268662,1.72115704,71338.0,71337.0,0.001946]
["bitfinex","BTCUSD",1717767268855,1.92115704,71338.0,71337.0,0.001946]
["bitfinex","BTCUSD",1717767270180,1.91115704,71338.0,71337.0,0.000946]
["bitfinex","BTCUSD",1717767270388,2.19151204,71338.0,71337.0,0.000946]
["bitfinex","BTCUSD",1717767270564,2.19651204,71338.0,71337.0,0.001946]
["bitfinex","BTCUSD",1717767271158,2.20651204,71338.0,71337.0,0.001946]
["bitfinex","BTCUSD",1717767271512,0.000305,71310.0,71309.0,0.000946]
["bitfinex","BTCUSD",1717767271690,0.000305,71310.0,71309.0,0.14642806]
["bitfinex","BTCUSD",1717767272099,0.140537,71310.0,71309.0,0.14642806]
["bitfinex","BTCUSD",1717767272318,0.140232,71310.0,71309.0,0.14642806]
["bitfinex","BTCUSD",1717767272717,0.140537,71310.0,71309.0,0.14642806]
["bitfinex","BTCUSD",1717767273334,0.140232,71310.0,71309.0,0.14642806]
["bitfinex","BTCUSD",1717767274279,0.140537,71310.0,71309.0,0.14842806]
["bitfinex","BTCUSD",1717767274644,0.140537,71310.0,71309.0,0.14642806]
["bitfinex","BTCUSD",1717767275064,0.140537,71310.0,71309.0,0.14742806]
["bitfinex","BTCUSD",1717767275263,0.650502,71310.0,71309.0,0.14742806]
["bitfinex","BTCUSD",1717767275496,0.650502,71310.0,71309.0,0.14642806]
["bitfinex","BTCUSD",1717767275667,0.670502,71310.0,71309.0,0.14642806]
["bitfinex","BTCUSD",1717767276122,1.62143613,71310.0,71309.0,0.14742806]
["bitfinex","BTCUSD",1717767276511,2.00190113,71310.0,71309.0,0.10203552]
["bitfinex","BTCUSD",1717767276943,2.00190113,71310.0,71309.0,0.001]
["bitfinex","BTCUSD",1717767277381,0.652015,71291.0,71290.0,0.009493]
["bitfinex","BTCUSD",1717767277583,0.652015,71291.0,71290.0,0.004493]
["bitfinex","BTCUSD",1717767279044,0.371475,71291.0,71290.0,0.004493]
["bitfinex","BTCUSD",1717767279666,0.222175,71291.0,71290.0,0.004493]
["bitfinex","BTCUSD",1717767279829,0.140575,71291.0,71290.0,0.004493]
["bitfinex","BTCUSD",1717767280732,0.150575,71291.0,71290.0,0.004493]
["bitfinex","BTCUSD",1717767280944,0.441115,71291.0,71290.0,0.004493]
["bitfinex","BTCUSD",1717767281151,0.58923287,71291.0,71290.0,0.004493]
["bitfinex","BTCUSD",1717767281370,0.58623287,71291.0,71290.0,0.004493]
["bitfinex","BTCUSD",1717767281567,0.59523287,71291.0,71290.0,0.004493]
["bitfinex","BTCUSD",1717767281771,0.90069712,71291.0,71290.0,0.004493]
["bitfinex","BTCUSD",1717767282360,0.99999818,71291.0,71290.0,0.004493]
["bitfinex","BTCUSD",1717767282532,1.050865,71290.0,71289.0,0.00425599]
["bitfinex","BTCUSD",1717767282769,1.39528393,71290.0,71289.0,0.00425599]
["bitfinex","BTCUSD",1717767283515,1.29528393,71290.0,71289.0,0.00425599]
["bitfinex","BTCUSD",1717767284715,1.31028393,71290.0,71289.0,0.00425599]
["bitfinex","BTCUSD",1717767285128,0.765321,71290.0,71289.0,0.00425599]
["bitfinex","BTCUSD",1717767285334,1.065865,71290.0,71289.0,0.00425599]
["bitfinex","BTCUSD",1717767285544,1.21028393,71290.0,71289.0,0.00425599]
["bitfinex","BTCUSD",1717767285836,1.31028393,71290.0,71289.0,0.00425599]
["bitfinex","BTCUSD",1717767286793,0.76043993,71290.0,71289.0,0.00425599]
["bitfinex","BTCUSD",1717767286966,0.636021,71290.0,71289.0,0.00425599]
["bitfinex","BTCUSD",1717767287170,0.75713915,71290.0,71289.0,0.00425599]
["bitfinex","BTCUSD",1717767287584,1.03768315,71290.0,71289.0,0.00425599]
["bitfinex","BTCUSD",1717767288206,1.48210208,71290.0,71289.0,0.00425599]
["bitfinex","BTCUSD",1717767288426,1.63140208,71290.0,71289.0,0.00425599]
["bitfinex","BTCUSD",1717767288635,2.01194608,71290.0,71289.0,0.00425599]
["bitfinex","BTCUSD",1717767288875,2.01194608,71290.0,71279.0,0.00474899]
["bitfinex","BTCUSD",1717767288876,1.944062,71280.0,71279.0,0.00474899]
["bitfinex","BTCUSD",1717767289081,2.16070917,71280.0,71279.0,0.00474899]
["bitfinex","BTCUSD",1717767289305,2.16070917,71280.0,71272.0,0.009493]
["bitfinex","BTCUSD",1717767289306,1.402373,71278.0,71277.0,0.00355299]
["bitfinex","BTCUSD",1717767289516,1.77909193,71278.0,71277.0,0.00355299]
["bitfinex","BTCUSD",1717767289737,1.151232,71273.0,71272.0,0.009493]
["bitfinex","BTCUSD",1717767289939,1.5407688,71273.0,71272.0,0.009493]
["bitfinex","BTCUSD",1717767290284,1.8213798,71273.0,71272.0,0.009493]
["bitfinex","BTCUSD",1717767290805,1.6213798,71273.0,71272.0,0.009493]
["bitfinex","BTCUSD",1717767291591,1.8213798,71273.0,71272.0,0.009493]
["bitfinex","BTCUSD",1717767291706,1.9213798,71273.0,71272.0,0.009493]
["bitfinex","BTCUSD",1717767291905,1.611852,71271.0,71270.0,0.001742]
["bitfinex","BTCUSD",1717767292122,0.92187,71269.0,71268.0,0.002235]
["bitfinex","BTCUSD",1717767292338,0.96628893,71269.0,71268.0,0.002235]
["bitfinex","BTCUSD",1717767293638,0.000305,71250.0,71241.0,0.1565]
["bitfinex","BTCUSD",1717767293846,0.000305,71246.0,71242.0,0.14564236]
["bitfinex","BTCUSD",1717767294033,0.30069,71253.0,71243.0,0.14564236]
["bitfinex","BTCUSD",1717767294273,0.059,71256.0,71242.0,0.00662135]
["bitfinex","BTCUSD",1717767294274,0.140364,71243.0,71242.0,0.00662135]
["bitfinex","BTCUSD",1717767294483,0.140364,71243.0,71241.0,0.1565]
["bitfinex","BTCUSD",1717767294484,0.140366,71242.0,71241.0,0.1565]
["bitfinex","BTCUSD",1717767294696,0.140366,71242.0,71241.0,0.30215858]
["bitfinex","BTCUSD",1717767294900,0.140366,71242.0,71241.0,0.1565]
["bitfinex","BTCUSD",1717767295103,0.140374,71238.0,71235.0,0.0783]
["bitfinex","BTCUSD",1717767295310,0.140374,71238.0,71237.0,0.15514993]
["bitfinex","BTCUSD",1717767295933,0.140374,71238.0,71237.0,0.16178298]
["bitfinex","BTCUSD",1717767296347,0.1544114,71238.0,71237.0,0.16178298]
["bitfinex","BTCUSD",1717767296477,0.4351604,71238.0,71237.0,0.16178298]
["bitfinex","BTCUSD",1717767296674,0.4351604,71238.0,71237.0,0.15514993]
["bitfinex","BTCUSD",1717767296675,0.4551604,71238.0,71237.0,0.15514993]
["bitfinex","BTCUSD",1717767296876,0.4551604,71238.0,71237.0,0.01612605]
["bitfinex","BTCUSD",1717767297101,0.4551604,71238.0,71237.0,0.009493]
["bitfinex","BTCUSD",1717767297671,0.4351604,71238.0,71237.0,0.009493]
["bitfinex","BTCUSD",1717767298066,0.4551604,71238.0,71237.0,0.01624055]
["bitfinex","BTCUSD",1717767298271,0.7359094,71238.0,71237.0,0.01624055]
["bitfinex","BTCUSD",1717767298607,0.7489094,71238.0,71237.0,0.009493]
["bitfinex","BTCUSD",1717767299278,0.434123,71238.0,71237.0,0.009493]
["bitfinex","BTCUSD",1717767299425,0.421123,71238.0,71237.0,0.009493]
["bitfinex","BTCUSD",1717767299846,0.140374,71238.0,71237.0,0.009493]
["bitfinex","BTCUSD",1717767300263,0.140374,71238.0,71237.0,0.39038346]
["bitfinex","BTCUSD",1717767300585,0.140374,71238.0,71237.0,0.39728804]
["bitfinex","BTCUSD",1717767300782,0.4,71254.0,71237.0,0.39728804]
["bitfinex","BTCUSD",1717767300994,0.4,71254.0,71240.0,0.1577]
["bitfinex","BTCUSD",1717767300995,0.0961387,71250.0,71240.0,0.1577]
["bitfinex","BTCUSD",1717767301198,0.140363,71244.0,71241.0,0.14569046]
["bitfinex","BTCUSD",1717767301401,0.0961387,71250.0,71242.0,0.14569046]
["bitfinex","BTCUSD",1717767301402,0.421093,71243.0,71242.0,0.14569046]
["bitfinex","BTCUSD",1717767301572,0.5824733,71243.0,71242.0,0.14569046]
["bitfinex","BTCUSD",1717767301781,0.140358,71247.0,71242.0,0.14569046]
["bitfinex","BTCUSD",1717767301959,0.140358,71247.0,71243.0,0.38779046]
["bitfinex","BTCUSD",1717767302185,0.01727658,71250.0,71243.0,0.38779046]
["bitfinex","BTCUSD",1717767302186,0.140359,71246.0,71243.0,0.38779046]
["bitfinex","BTCUSD",1717767302387,0.14036,71245.0,71244.0,0.14569046]
["bitfinex","BTCUSD",1717767302564,0.4,71251.0,71244.0,0.14569046]
["bitfinex","BTCUSD",1717767302769,0.140358,71246.0,71245.0,0.14569046]
["bitfinex","BTCUSD",1717767304129,0.01660367,71251.0,71245.0,0.29010939]
["bitfinex","BTCUSD",1717767304130,0.140351,71250.0,71245.0,0.29010939]
["bitfinex","BTCUSD",1717767304356,0.140351,71250.0,71248.0,0.02087399]
["bitfinex","BTCUSD",1717767304564,0.3957,71258.0,71249.0,0.61567213]
["bitfinex","BTCUSD",1717767304765,0.01670543,71256.0,71252.0,0.0777]
["bitfinex","BTCUSD",1717767304879,0.536036,71258.0,71253.0,0.1663]
["bitfinex","BTCUSD",1717767305081,0.536036,71258.0,71254.0,0.14569046]
["bitfinex","BTCUSD",1717767305281,0.536036,71258.0,71253.0,0.1663]
["bitfinex","BTCUSD",1717767305282,0.536036,71258.0,71255.0,0.36319261]
["bitfinex","BTCUSD",1717767305486,0.536036,71258.0,71253.0,0.1663]
["bitfinex","BTCUSD",1717767305487,0.536036,71258.0,71256.0,0.36319261]
["bitfinex","BTCUSD",1717767305846,0.536036,71258.0,71253.0,0.1663]
["bitfinex","BTCUSD",1717767305847,0.140336,71258.0,71257.0,0.36319261]
["bitfinex","BTCUSD",1717767306623,0.14032,71266.0,71259.0,0.0818]
["bitfinex","BTCUSD",1717767306824,0.14032,71266.0,71261.0,0.1615]
["bitfinex","BTCUSD",1717767307066,0.14032,71266.0,71262.0,0.36319261]
["bitfinex","BTCUSD",1717767307294,0.14032,71266.0,71263.0,0.36319261]
["bitfinex","BTCUSD",1717767307472,0.14032,71266.0,71264.0,0.36319261]
["bitfinex","BTCUSD",1717767307679,0.536012,71270.0,71265.0,0.36319261]
["bitfinex","BTCUSD",1717767307890,0.3957,71270.0,71267.0,0.1857]
["bitfinex","BTCUSD",1717767308094,0.3957,71270.0,71269.0,0.1645]
["bitfinex","BTCUSD",1717767308298,0.3957,71270.0,71269.0,0.52769261]
["bitfinex","BTCUSD",1717767308548,0.41263473,71270.0,71269.0,0.52769261]
["bitfinex","BTCUSD",1717767308738,0.3957,71270.0,71269.0,0.52769261]
["bitfinex","BTCUSD",1717767308952,0.3957,71270.0,71269.0,0.76941762]
["bitfinex","BTCUSD",1717767309468,0.4007,71270.0,71269.0,0.76941762]
["bitfinex","BTCUSD",1717767309714,0.004,71270.0,71269.0,0.91383655]
["bitfinex","BTCUSD",1717767310708,0.004,71270.0,71269.0,0.93383655]
["bitfinex","BTCUSD",1717767311322,0.004,71270.0,71269.0,0.91383655]
["bitfinex","BTCUSD",1717767311502,0.004,71270.0,71269.0,0.76941762]
["bitfinex","BTCUSD",1717767311700,0.004,71270.0,71269.0,0.1645]
["bitfinex","BTCUSD",1717767311899,0.004,71270.0,71269.0,0.77367509]
["bitfinex","BTCUSD",1717767311900,0.003,71270.0,71269.0,0.77367509]
["bitfinex","BTCUSD",1717767312107,0.003,71270.0,71269.0,0.93809402]
["bitfinex","BTCUSD",1717767312310,0.00177475,71270.0,71269.0,0.94009402]
["bitfinex","BTCUSD",1717767312531,0.00177475,71270.0,71269.0,1.02049402]
["bitfinex","BTCUSD",1717767312739,0.00177475,71270.0,71269.0,1.16080702]
["bitfinex","BTCUSD",1717767312940,0.3957,71285.0,71278.0,0.2328]
["bitfinex","BTCUSD",1717767312941,0.535982,71285.0,71278.0,0.2328]
["bitfinex","BTCUSD",1717767313151,0.140284,71284.0,71278.0,0.2328]
["bitfinex","BTCUSD",1717767313376,0.140284,71284.0,71279.0,0.36395726]
["bitfinex","BTCUSD",1717767313589,0.140284,71284.0,71280.0,0.36395726]
["bitfinex","BTCUSD",1717767313786,0.140287,71282.0,71281.0,0.36395726]
["bitfinex","BTCUSD",1717767314526,0.55699052,71289.0,71281.0,0.36394076]
["bitfinex","BTCUSD",1717767314719,0.140276,71288.0,71287.0,0.02086393]
["bitfinex","BTCUSD",1717767314942,0.140276,71288.0,71287.0,0.38480469]
["bitfinex","BTCUSD",1717767315143,0.140276,71288.0,71287.0,0.1455763]
["bitfinex","BTCUSD",1717767315346,0.140276,71288.0,71287.0,0.38480322]
["bitfinex","BTCUSD",1717767315563,0.140276,71288.0,71287.0,0.1455763]
["bitfinex","BTCUSD",1717767315928,0.140276,71288.0,71287.0,0.38479849]
["bitfinex","BTCUSD",1717767316131,0.143276,71288.0,71287.0,0.38479849]
["bitfinex","BTCUSD",1717767316330,0.143276,71288.0,71287.0,0.36393456]
["bitfinex","BTCUSD",1717767316331,0.003,71288.0,71287.0,0.36393456]
["bitfinex","BTCUSD",1717767316527,0.0787,71301.0,71287.0,0.36393456]
["bitfinex","BTCUSD",1717767316528,0.14026,71296.0,71288.0,0.2647]
["bitfinex","BTCUSD",1717767316877,0.14026,71296.0,71289.0,0.50835349]
["bitfinex","BTCUSD",1717767317153,0.14026,71296.0,71290.0,0.36393456]
["bitfinex","BTCUSD",1717767317350,0.14026,71296.0,71291.0,0.36393456]
["bitfinex","BTCUSD",1717767317576,0.14026,71296.0,71289.0,0.14441893]
["bitfinex","BTCUSD",1717767317577,0.14026,71296.0,71292.0,0.36393456]
["bitfinex","BTCUSD",1717767317786,0.3957,71300.0,71296.0,0.0833]
["bitfinex","BTCUSD",1717767317926,0.140241,71306.0,71297.0,0.36393456]
["bitfinex","BTCUSD",1717767318128,0.3957,71311.0,71297.0,0.36393456]
["bitfinex","BTCUSD",1717767318129,0.918134,71310.0,71299.0,0.02]
["bitfinex","BTCUSD",1717767318440,0.79457569,71310.0,71303.0,0.0772]
["bitfinex","BTCUSD",1717767318654,0.79457569,71310.0,71304.0,0.1455763]
["bitfinex","BTCUSD",1717767318842,0.01667569,71310.0,71305.0,0.3847152]
["bitfinex","BTCUSD",1717767319061,0.140226,71313.0,71306.0,0.1455763]
["bitfinex","BTCUSD",1717767319269,0.140229,71312.0,71306.0,0.1455763]
["bitfinex","BTCUSD",1717767319634,0.140232,71311.0,71307.0,0.1455763]
["bitfinex","BTCUSD",1717767319821,0.140232,71311.0,71308.0,0.1455763]
["bitfinex","BTCUSD",1717767320014,0.140232,71310.0,71309.0,0.1455763]
["bitfinex","BTCUSD",1717767321338,0.144232,71310.0,71309.0,0.1455763]
["bitfinex","BTCUSD",1717767321545,0.02,71309.0,71295.0,0.18345341]
["bitfinex","BTCUSD",1717767321721,0.07222824,71306.0,71295.0,0.18345341]
["bitfinex","BTCUSD",1717767321929,0.07222824,71306.0,71296.0,0.14552573]
["bitfinex","BTCUSD",1717767322129,0.07222824,71306.0,71297.0,0.14552573]
["bitfinex","BTCUSD",1717767322368,0.140243,71305.0,71298.0,0.14552573]
["bitfinex","BTCUSD",1717767322529,0.140243,71305.0,71299.0,0.14552573]
["bitfinex","BTCUSD",1717767322745,0.140243,71305.0,71300.0,0.14552573]
["bitfinex","BTCUSD",1717767323142,0.140243,71305.0,71301.0,0.14552573]
["bitfinex","BTCUSD",1717767323322,0.140243,71305.0,71302.0,0.14552573]
["bitfinex","BTCUSD",1717767323522,0.140243,71305.0,71303.0,0.14552573]
["bitfinex","BTCUSD",1717767323845,0.140243,71305.0,71304.0,0.14552573]
["bitfinex","BTCUSD",1717767324173,0.140231,71311.0,71304.0,0.14552573]
["bitfinex","BTCUSD",1717767324385,0.01658303,71316.0,71303.0,0.02]
["bitfinex","BTCUSD",1717767324386,0.01658303,71316.0,71305.0,0.37912573]
["bitfinex","BTCUSD",1717767324580,0.7957,71320.0,71305.0,0.37912573]
["bitfinex","BTCUSD",1717767324581,0.140228,71313.0,71306.0,0.14552573]
["bitfinex","BTCUSD",1717767324789,0.140228,71313.0,71305.0,0.2336]
["bitfinex","BTCUSD",1717767325014,0.41216131,71320.0,71307.0,0.02]
["bitfinex","BTCUSD",1717767325249,0.41216131,71320.0,71310.0,0.2406]
["bitfinex","BTCUSD",1717767325443,0.55237531,71320.0,71311.0,0.14441893]
["bitfinex","BTCUSD",1717767325973,0.004,71313.0,71311.0,0.14441893]
["bitfinex","BTCUSD",1717767326182,0.55237531,71320.0,71311.0,0.14441893]
["bitfinex","BTCUSD",1717767326386,0.55237531,71320.0,71314.0,0.02]
["bitfinex","BTCUSD",1717767326387,0.3957,71320.0,71314.0,0.02]
["bitfinex","BTCUSD",1717767326585,0.4,71328.0,71316.0,0.1523]
["bitfinex","BTCUSD",1717767326803,0.3957,71330.0,71320.0,0.2312]
["bitfinex","BTCUSD",1717767327112,0.140191,71332.0,71322.0,0.02]
["bitfinex","BTCUSD",1717767327315,0.140191,71332.0,71321.0,0.2898969]
["bitfinex","BTCUSD",1717767327316,0.140191,71331.0,71323.0,0.14547797]
["bitfinex","BTCUSD",1717767327521,0.140191,71331.0,71321.0,0.14441893]
["bitfinex","BTCUSD",1717767327522,0.140191,71331.0,71324.0,0.14547797]
["bitfinex","BTCUSD",1717767327738,0.140191,71331.0,71325.0,0.14547797]
["bitfinex","BTCUSD",1717767327932,0.140191,71331.0,71326.0,0.14547797]
["bitfinex","BTCUSD",1717767328131,0.140191,71331.0,71327.0,0.14547797]
["bitfinex","BTCUSD",1717767328687,0.140191,71331.0,71322.0,0.02]
["bitfinex","BTCUSD",1717767328688,0.140191,71331.0,71328.0,0.14547797]
["bitfinex","BTCUSD",1717767328876,0.3957,71338.0,71332.0,0.02]
["bitfinex","BTCUSD",1717767329179,0.3957,71338.0,71337.0,0.02]
["bitfinex","BTCUSD",1717767329385,0.01648902,71344.0,71339.0,0.01]
["bitfinex","BTCUSD",1717767329581,0.01648902,71344.0,71340.0,0.2898739]
["bitfinex","BTCUSD",1717767329784,0.00864,71345.0,71340.0,0.2898739]
["bitfinex","BTCUSD",1717767330010,0.00864,71345.0,71341.0,0.14545497]
["bitfinex","BTCUSD",1717767330201,0.00864,71345.0,71342.0,0.2898739]
["bitfinex","BTCUSD",1717767330385,0.00864,71345.0,71343.0,0.14545497]
["bitfinex","BTCUSD",1717767330582,0.00864,71345.0,71344.0,0.14441893]
["bitfinex","BTCUSD",1717767331444,0.00864,71345.0,71344.0,0.45552474]
["bitfinex","BTCUSD",1717767331666,0.00864,71345.0,71344.0,0.81952474]
["bitfinex","BTCUSD",1717767332343,0.00864,71345.0,71344.0,0.82052474]
["bitfinex","BTCUSD",1717767332556,0.00086,71356.0,71353.0,0.404348]
["bitfinex","BTCUSD",1717767332766,0.00086,71356.0,71353.0,0.79420928]
["bitfinex","BTCUSD",1717767332971,0.00086,71356.0,71353.0,0.86348419]
["bitfinex","BTCUSD",1717767333175,0.00086,71356.0,71353.0,1.02057201]
["bitfinex","BTCUSD",1717767333411,0.00086,71356.0,71353.0,0.7998039]
["bitfinex","BTCUSD",1717767333818,0.00086,71356.0,71353.0,0.9998039]
["bitfinex","BTCUSD",1717767334028,0.00086,71356.0,71353.0,1.3030999]
["bitfinex","BTCUSD",1717767334231,0.00086,71356.0,71353.0,1.52137782]
["bitfinex","BTCUSD",1717767335226,0.00086,71356.0,71353.0,1.3060999]
["bitfinex","BTCUSD",1717767335513,0.00086,71356.0,71353.0,1.52137782]
["bitfinex","BTCUSD",1717767335928,0.00086,71356.0,71353.0,1.52337782]
["bitfinex","BTCUSD",1717767336149,0.00086,71356.0,71353.0,1.52637782]
["bitfinex","BTCUSD",1717767338649,0.00086,71356.0,71355.0,0.640432]
["bitfinex","BTCUSD",1717767338795,0.00086,71356.0,71355.0,1.4237712]
["bitfinex","BTCUSD",1717767339033,0.00086,71356.0,71355.0,1.47267208]
["bitfinex","BTCUSD",1717767339637,0.00086,71356.0,71355.0,1.4297599]
["bitfinex","BTCUSD",1717767339952,0.00086,71356.0,71355.0,0.9494719]
["bitfinex","BTCUSD",1717767340176,0.00086,71356.0,71355.0,1.1494719]
["bitfinex","BTCUSD",1717767340609,0.00086,71356.0,71355.0,0.9494719]
["bitfinex","BTCUSD",1717767340823,0.00086,71356.0,71355.0,1.4297599]
["bitfinex","BTCUSD",1717767341043,0.00086,71356.0,71355.0,1.4317599]
["bitfinex","BTCUSD",1717767342293,0.00086,71356.0,71355.0,1.4347599]
["bitfinex","BTCUSD",1717767343490,0.00086,71356.0,71355.0,1.4403679]
["bitfinex","BTCUSD",1717767343691,0.00078852,71356.0,71355.0,1.68701035]
["bitfinex","BTCUSD",1717767344747,0.00078852,71356.0,71355.0,1.48701035]
["bitfinex","BTCUSD",1717767345077,0.00078852,71356.0,71355.0,1.20111435]
["bitfinex","BTCUSD",1717767345286,0.00078852,71356.0,71355.0,0.9544719]
["bitfinex","BTCUSD",1717767346592,0.00078852,71356.0,71355.0,1.20111435]
["bitfinex","BTCUSD",1717767348110,0.00078852,71356.0,71355.0,1.48140235]
["bitfinex","BTCUSD",1717767349098,0.00078852,71356.0,71355.0,1.20111435]
["bitfinex","BTCUSD",1717767351288,0.00078852,71356.0,71355.0,1.02591435]
["bitfinex","BTCUSD",1717767351936,0.00078852,71356.0,71355.0,0.76577035]
["bitfinex","BTCUSD",1717767352136,0.00078852,71356.0,71355.0,0.76077035]
["bitfinex","BTCUSD",1717767352344,0.00078852,71356.0,71355.0,0.61635142]
["bitfinex","BTCUSD",1717767352554,0.67341452,71356.0,71355.0,0.61635142]
["bitfinex","BTCUSD",1717767352819,0.81783345,71356.0,71355.0,0.36301248]
["bitfinex","BTCUSD",1717767353009,1.19811745,71356.0,71355.0,0.14413456]
["bitfinex","BTCUSD",1717767353217,1.19811745,71356.0,71355.0,0.13814586]
["bitfinex","BTCUSD",1717767353427,1.25332017,71356.0,71355.0,0.14114586]
["bitfinex","BTCUSD",1717767353595,1.27037309,71356.0,71355.0,0.13514586]
["bitfinex","BTCUSD",1717767353794,1.27037309,71356.0,71355.0,0.13714586]
["bitfinex","BTCUSD",1717767354221,1.21517037,71356.0,71355.0,0.13714586]
["bitfinex","BTCUSD",1717767354499,1.21517037,71356.0,71355.0,0.13514586]
["bitfinex","BTCUSD",1717767354710,0.221489,71332.0,71331.0,0.24664245]
["bitfinex","BTCUSD",1717767355114,0.221489,71332.0,71331.0,0.00662476]
["bitfinex","BTCUSD",1717767355502,0.221489,71332.0,71323.0,0.0208027]
["bitfinex","BTCUSD",1717767355503,0.140194,71330.0,71323.0,0.0208027]
["bitfinex","BTCUSD",1717767355698,0.140194,71330.0,71326.0,0.0208027]
["bitfinex","BTCUSD",1717767356222,0.140195,71329.0,71325.0,0.0208027]
["bitfinex","BTCUSD",1717767356424,0.140195,71329.0,71326.0,0.21385054]
["bitfinex","BTCUSD",1717767356626,0.140195,71329.0,71316.0,0.09222824]
["bitfinex","BTCUSD",1717767356627,0.140195,71329.0,71328.0,0.0208027]
["bitfinex","BTCUSD",1717767356838,0.140195,71329.0,71328.0,0.21385054]
["bitfinex","BTCUSD",1717767357167,0.140195,71329.0,71328.0,0.00662759]
["bitfinex","BTCUSD",1717767357567,0.140187,71334.0,71328.0,0.21779614]
["bitfinex","BTCUSD",1717767357784,0.140188,71333.0,71328.0,0.0208027]
["bitfinex","BTCUSD",1717767358112,0.140205,71324.0,71312.0,0.02]
["bitfinex","BTCUSD",1717767358237,0.140205,71324.0,71313.0,0.3609666]
["bitfinex","BTCUSD",1717767358434,0.0140188,71333.0,71313.0,0.3609666]
["bitfinex","BTCUSD",1717767358435,0.140196,71329.0,71317.0,0.02]
["bitfinex","BTCUSD",1717767358646,0.19,71338.0,71326.0,0.07222824]
["bitfinex","BTCUSD",1717767358647,0.140189,71333.0,71326.0,0.07222824]
["bitfinex","BTCUSD",1717767358839,0.140189,71333.0,71327.0,0.21671001]
["bitfinex","BTCUSD",1717767359077,0.140189,71333.0,71328.0,0.14441893]
["bitfinex","BTCUSD",1717767360049,0.280351,71339.0,71327.0,0.003]
["bitfinex","BTCUSD",1717767360248,0.14019,71332.0,71327.0,0.003]
["bitfinex","BTCUSD",1717767360443,0.140182,71336.0,71328.0,0.14441893]
["bitfinex","BTCUSD",1717767360789,0.053,71335.0,71328.0,0.003]
["bitfinex","BTCUSD",1717767361027,0.140195,71329.0,71328.0,0.003946]
["bitfinex","BTCUSD",1717767361205,0.412995,71329.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717767361410,0.7966845,71329.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717767361604,0.8496845,71329.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717767361807,0.9496845,71329.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717767362443,1.37449343,71329.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717767362865,1.47449343,71329.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717767363106,1.09410343,71329.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717767363301,0.846385,71329.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717767363641,0.766385,71329.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717767363842,0.91080393,71329.0,71328.0,0.000946]
["bitfinex","BTCUSD",1717767364082,1.12480393,71329.0,71328.0,0.001946]
["bitfinex","BTCUSD",1717767364253,1.50519393,71329.0,71328.0,0.001946]
["bitfinex","BTCUSD",1717767364448,1.50519393,71329.0,71295.0,0.0765]
["bitfinex","BTCUSD",1717767364449,0.053,71311.0,71296.0,0.02081389]
["bitfinex","BTCUSD",1717767364651,0.053,71311.0,71297.0,0.28993828]
["bitfinex","BTCUSD",1717767364652,0.140244,71305.0,71297.0,0.28993828]
["bitfinex","BTCUSD",1717767364877,0.140244,71305.0,71298.0,0.14551935]
["bitfinex","BTCUSD",1717767365079,0.140244,71305.0,71299.0,0.14441893]
["bitfinex","BTCUSD",1717767365321,0.140244,71305.0,71299.0,0.15093946]
["bitfinex","BTCUSD",1717767366874,0.140244,71305.0,71299.0,0.15083946]
["bitfinex","BTCUSD",1717767367079,0.140245,71304.0,71299.0,0.00652053]
["bitfinex","BTCUSD",1717767367481,0.140245,71304.0,71293.0,0.140265]
["bitfinex","BTCUSD",1717767367660,0.140245,71304.0,71294.0,0.14441893]
["bitfinex","BTCUSD",1717767367866,0.140245,71304.0,71294.0,0.15094418]
["bitfinex","BTCUSD",1717767368068,0.140245,71304.0,71299.0,0.003]
["bitfinex","BTCUSD",1717767368449,0.140247,71303.0,71300.0,0.00651958]
["bitfinex","BTCUSD",1717767368822,0.1348,71311.0,71299.0,0.003]
["bitfinex","BTCUSD",1717767368980,0.140241,71306.0,71301.0,0.00651864]
["bitfinex","BTCUSD",1717767369584,0.140242,71305.0,71301.0,0.00651864]
["bitfinex","BTCUSD",1717767370013,0.0818,71311.0,71289.0,0.140272]
["bitfinex","BTCUSD",1717767370212,0.0818,71311.0,71293.0,0.14441893]
["bitfinex","BTCUSD",1717767370213,0.19032206,71311.0,71293.0,0.14441893]
["bitfinex","BTCUSD",1717767370428,0.17032206,71311.0,71293.0,0.15097945]
["bitfinex","BTCUSD",1717767370581,0.14025,71301.0,71300.0,0.003]
["bitfinex","BTCUSD",1717767370847,0.14025,71301.0,71293.0,0.14441893]
["bitfinex","BTCUSD",1717767371064,0.140244,71305.0,71301.0,0.003]
["bitfinex","BTCUSD",1717767371298,0.0818,71311.0,71303.0,0.1646]
["bitfinex","BTCUSD",1717767371299,0.01660315,71311.0,71303.0,0.1646]
["bitfinex","BTCUSD",1717767371525,0.3957,71316.0,71304.0,0.1509695]
["bitfinex","BTCUSD",1717767372418,0.140225,71314.0,71304.0,0.1709695]
["bitfinex","BTCUSD",1717767372640,0.0172197,71316.0,71306.0,0.09222824]
["bitfinex","BTCUSD",1717767372865,0.4,71323.0,71309.0,0.02]
["bitfinex","BTCUSD",1717767373087,0.3957,71324.0,71310.0,0.14441893]
["bitfinex","BTCUSD",1717767373295,0.3957,71324.0,71310.0,0.15441893]
["bitfinex","BTCUSD",1717767373539,0.3957,71324.0,71316.0,0.02]
["bitfinex","BTCUSD",1717767373540,0.41212458,71324.0,71316.0,0.02]
["bitfinex","BTCUSD",1717767373776,0.01642458,71324.0,71317.0,0.16119328]
["bitfinex","BTCUSD",1717767374018,0.140202,71326.0,71317.0,0.16119328]
["bitfinex","BTCUSD",1717767374019,0.140202,71326.0,71317.0,0.15119328]
["bitfinex","BTCUSD",1717767374240,0.140202,71326.0,71317.0,0.16119328]
["bitfinex","BTCUSD",1717767374447,0.4,71332.0,71317.0,0.16119328]
["bitfinex","BTCUSD",1717767374448,0.140194,71330.0,71318.0,0.02]
["bitfinex","BTCUSD",1717767374646,0.140194,71330.0,71317.0,0.15119328]
["bitfinex","BTCUSD",1717767374647,0.140194,71330.0,71322.0,0.02]
["bitfinex","BTCUSD",1717767374865,0.140194,71330.0,71323.0,0.14441893]
["bitfinex","BTCUSD",1717767375897,0.053,71330.0,71317.0,0.003]
["bitfinex","BTCUSD",1717767376065,0.140207,71323.0,71317.0,0.003]
["bitfinex","BTCUSD",1717767376494,0.140207,71323.0,71318.0,0.00675161]
["bitfinex","BTCUSD",1717767376713,0.140207,71323.0,71319.0,0.14547347]
["bitfinex","BTCUSD",1717767376878,0.140207,71323.0,71318.0,0.00675161]
["bitfinex","BTCUSD",1717767377105,0.140207,71323.0,71320.0,0.00671892]
["bitfinex","BTCUSD",1717767377281,0.140207,71323.0,71319.0,0.00671986]
["bitfinex","BTCUSD",1717767377482,0.140207,71323.0,71321.0,0.00767768]
["bitfinex","BTCUSD",1717767377696,0.140207,71323.0,71320.0,0.00671892]
["bitfinex","BTCUSD",1717767377894,0.140207,71323.0,71314.0,0.1625]
["bitfinex","BTCUSD",1717767378171,0.140207,71323.0,71315.0,0.14441893]
["bitfinex","BTCUSD",1717767378343,0.140207,71323.0,71315.0,0.29662444]
["bitfinex","BTCUSD",1717767378565,0.140207,71323.0,71315.0,0.15114257]
["bitfinex","BTCUSD",1717767378908,0.140207,71323.0,71320.0,0.003]
["bitfinex","BTCUSD",1717767379321,0.140207,71323.0,71321.0,0.00767768]
["bitfinex","BTCUSD",1717767380098,0.1402,71327.0,71321.0,0.00767768]
["bitfinex","BTCUSD",1717767380428,0.1402,71327.0,71320.0,0.003]
["bitfinex","BTCUSD",1717767380621,0.1402,71327.0,71322.0,0.00767661]
["bitfinex","BTCUSD",1717767381024,0.1402,71327.0,71320.0,0.14441893]
["bitfinex","BTCUSD",1717767381223,0.41689458,71332.0,71314.0,0.1625]
["bitfinex","BTCUSD",1717767381224,0.140193,71330.0,71321.0,0.28989705]
["bitfinex","BTCUSD",1717767381479,0.140193,71330.0,71322.0,0.14547812]
["bitfinex","BTCUSD",1717767381656,0.48912282,71332.0,71323.0,0.14547812]
["bitfinex","BTCUSD",1717767381861,0.300386,71331.0,71324.0,0.14547812]
["bitfinex","BTCUSD",1717767382151,0.140205,71324.0,71323.0,0.00767553]
["bitfinex","BTCUSD",1717767382300,0.140205,71324.0,71323.0,0.1531539]
["bitfinex","BTCUSD",1717767382498,0.140205,71324.0,71323.0,0.14547837]
["bitfinex","BTCUSD",1717767382698,0.140205,71324.0,71323.0,0.1531539]
["bitfinex","BTCUSD",1717767383350,0.969415,71324.0,71323.0,0.1531539]
["bitfinex","BTCUSD",1717767383549,1.159415,71324.0,71323.0,0.00767553]
["bitfinex","BTCUSD",1717767383941,0.140229,71312.0,71305.0,0.02077711]
["bitfinex","BTCUSD",1717767384118,0.140229,71312.0,71306.0,0.28991743]
["bitfinex","BTCUSD",1717767384306,0.140229,71312.0,71307.0,0.1454985]
["bitfinex","BTCUSD",1717767384505,0.140229,71312.0,71308.0,0.1454985]
["bitfinex","BTCUSD",1717767384750,0.140229,71312.0,71308.0,0.15810063]
["bitfinex","BTCUSD",1717767384950,0.140229,71312.0,71309.0,0.1454985]
["bitfinex","BTCUSD",1717767385131,0.140229,71312.0,71310.0,0.1454985]
["bitfinex","BTCUSD",1717767385331,0.140229,71312.0,71311.0,0.1454985]
["bitfinex","BTCUSD",1717767385669,0.140229,71312.0,71311.0,0.15809685]
["bitfinex","BTCUSD",1717767385972,0.140229,71312.0,71311.0,0.1622963]
["bitfinex","BTCUSD",1717767386178,0.0415951,71332.0,71312.0,0.02]
["bitfinex","BTCUSD",1717767386331,0.676076,71333.0,71315.0,0.140222]
["bitfinex","BTCUSD",1717767386539,0.676076,71333.0,71316.0,0.28991743]
["bitfinex","BTCUSD",1717767386540,0.140204,71325.0,71316.0,0.28991743]
["bitfinex","BTCUSD",1717767386740,0.140204,71325.0,71316.0,0.30252304]
["bitfinex","BTCUSD",1717767386947,0.676076,71333.0,71317.0,0.1454985]
["bitfinex","BTCUSD",1717767387147,0.676076,71333.0,71322.0,0.2411]
["bitfinex","BTCUSD",1717767387148,0.140189,71332.0,71322.0,0.2411]
["bitfinex","BTCUSD",1717767387349,0.140189,71332.0,71323.0,0.32811733]
["bitfinex","BTCUSD",1717767387672,0.140189,71332.0,71324.0,0.1454985]
["bitfinex","BTCUSD",1717767387846,0.140189,71332.0,71325.0,0.28991743]
["bitfinex","BTCUSD",1717767388053,0.140189,71332.0,71326.0,0.1454985]
["bitfinex","BTCUSD",1717767388266,0.140189,71332.0,71326.0,0.28991743]
["bitfinex","BTCUSD",1717767388467,0.140189,71332.0,71327.0,0.15411684]
["bitfinex","BTCUSD",1717767388671,0.140189,71332.0,71328.0,0.1454985]
["bitfinex","BTCUSD",1717767388886,0.140189,71332.0,71329.0,0.1454985]
["bitfinex","BTCUSD",1717767389088,0.140189,71332.0,71330.0,0.1454985]
["bitfinex","BTCUSD",1717767389332,0.140189,71332.0,71329.0,0.01031865]
["bitfinex","BTCUSD",1717767389333,0.140189,71332.0,71331.0,0.1454985]
["bitfinex","BTCUSD",1717767389508,0.140189,71332.0,71331.0,0.15581413]
["bitfinex","BTCUSD",1717767389824,0.01644849,71333.0,71331.0,0.30023306]
["bitfinex","BTCUSD",1717767390053,0.01644849,71333.0,71332.0,0.14441893]
["bitfinex","BTCUSD",1717767390207,0.140179,71338.0,71332.0,0.28991743]
["bitfinex","BTCUSD",1717767390403,0.140179,71338.0,71333.0,0.1454985]
["bitfinex","BTCUSD",1717767390609,0.140179,71338.0,71334.0,0.15579879]
["bitfinex","BTCUSD",1717767390810,0.140179,71338.0,71335.0,0.1454985]
["bitfinex","BTCUSD",1717767391011,0.140179,71338.0,71336.0,0.1454985]
["bitfinex","BTCUSD",1717767391193,0.140179,71338.0,71336.0,0.15407956]
["bitfinex","BTCUSD",1717767391371,0.140179,71338.0,71337.0,0.1454985]
["bitfinex","BTCUSD",1717767391574,0.280341,71342.0,71322.0,0.26187711]
["bitfinex","BTCUSD",1717767391822,0.140185,71334.0,71333.0,0.001]
["bitfinex","BTCUSD",1717767392030,0.140185,71334.0,71333.0,0.14546349]
["bitfinex","BTCUSD",1717767392185,0.140189,71332.0,71323.0,0.14441893]
["bitfinex","BTCUSD",1717767392384,0.07222824,71331.0,71324.0,0.14547118]
["bitfinex","BTCUSD",1717767392594,0.140201,71326.0,71325.0,0.14547118]
["bitfinex","BTCUSD",1717767392798,0.4,71335.0,71325.0,0.14547118]
["bitfinex","BTCUSD",1717767393049,0.4,71335.0,71326.0,0.14547118]
["bitfinex","BTCUSD",1717767393237,0.4,71335.0,71327.0,0.14547118]
["bitfinex","BTCUSD",1717767393470,0.4,71335.0,71328.0,0.14547118]
["bitfinex","BTCUSD",1717767393632,0.4,71335.0,71329.0,0.14547118]
["bitfinex","BTCUSD",1717767393837,0.4,71335.0,71330.0,0.14547118]
["bitfinex","BTCUSD",1717767394057,0.4,71335.0,71331.0,0.14547118]
["bitfinex","BTCUSD",1717767394218,0.007,71334.0,71333.0,0.001]
["bitfinex","BTCUSD",1717767394625,0.4,71335.0,71319.0,0.150213]
["bitfinex","BTCUSD",1717767394798,0.300341,71342.0,71323.0,0.02]
["bitfinex","BTCUSD",1717767394799,0.280341,71342.0,71323.0,0.02]
["bitfinex","BTCUSD",1717767395005,0.50556408,71343.0,71328.0,0.02]
["bitfinex","BTCUSD",1717767395006,0.007,71334.0,71328.0,0.02]
["bitfinex","BTCUSD",1717767395251,0.007,71334.0,71329.0,0.30988894]
["bitfinex","BTCUSD",1717767395441,0.007,71334.0,71333.0,0.2587]
["bitfinex","BTCUSD",1717767395648,0.007,71334.0,71333.0,0.54958894]
["bitfinex","BTCUSD",1717767395767,0.007,71334.0,71333.0,0.68977594]
["bitfinex","BTCUSD",1717767396334,0.007,71334.0,71333.0,0.52958894]
["bitfinex","BTCUSD",1717767396527,0.007,71334.0,71333.0,0.14647001]
["bitfinex","BTCUSD",1717767396929,0.007,71334.0,71333.0,0.14847001]
["bitfinex","BTCUSD",1717767397184,0.0799,71338.0,71333.0,0.14747001]
["bitfinex","BTCUSD",1717767397381,0.0799,71338.0,71333.0,0.002]
["bitfinex","BTCUSD",1717767397382,0.21241324,71334.0,71333.0,0.002]
["bitfinex","BTCUSD",1717767398152,0.21241324,71334.0,71333.0,0.005]
["bitfinex","BTCUSD",1717767398353,0.21241324,71334.0,71333.0,0.003]
["bitfinex","BTCUSD",1717767398777,0.51978424,71334.0,71333.0,0.006]
["bitfinex","BTCUSD",1717767398983,1.19896927,71334.0,71333.0,0.003]
["bitfinex","BTCUSD",1717767399237,1.19896927,71334.0,71333.0,0.001]
["bitfinex","BTCUSD",1717767399450,1.09896927,71334.0,71333.0,0.001]
["bitfinex","BTCUSD",1717767399653,1.17957417,71334.0,71333.0,0.001]
["bitfinex","BTCUSD",1717767399842,1.18657417,71334.0,71333.0,0.001]
["bitfinex","BTCUSD",1717767400257,0.140226,71313.0,71305.0,0.02077711]
["bitfinex","BTCUSD",1717767400460,0.140226,71313.0,71306.0,0.28991447]
["bitfinex","BTCUSD",1717767400670,0.140226,71313.0,71307.0,0.14549554]
["bitfinex","BTCUSD",1717767400823,0.140226,71313.0,71308.0,0.14549554]
["bitfinex","BTCUSD",1717767400985,0.140226,71313.0,71309.0,0.14549554]
["bitfinex","BTCUSD",1717767401192,0.140226,71313.0,71310.0,0.15569381]
["bitfinex","BTCUSD",1717767401395,0.140226,71313.0,71311.0,0.14549743]
["bitfinex","BTCUSD",1717767401590,0.140226,71313.0,71312.0,0.15569268]
["bitfinex","BTCUSD",1717767403659,0.001,71313.0,71312.0,0.15569268]
["bitfinex","BTCUSD",1717767403855,0.001,71313.0,71312.0,0.23789268]
["bitfinex","BTCUSD",1717767404208,0.001,71313.0,71312.0,0.09239525]
["bitfinex","BTCUSD",1717767404412,0.001,71313.0,71312.0,0.23888455]
["bitfinex","BTCUSD",1717767404984,0.3957,71322.0,71313.0,0.1851]
["bitfinex","BTCUSD",1717767405182,0.3957,71322.0,71314.0,0.30011715]
["bitfinex","BTCUSD",1717767405388,0.535909,71322.0,71314.0,0.30011715]
["bitfinex","BTCUSD",1717767405593,0.140211,71321.0,71315.0,0.1454893]
["bitfinex","BTCUSD",1717767405803,0.140211,71321.0,71316.0,0.300104]
["bitfinex","BTCUSD",1717767406007,0.140211,71321.0,71317.0,0.1454893]
["bitfinex","BTCUSD",1717767406214,0.140211,71321.0,71313.0,0.1651]
["bitfinex","BTCUSD",1717767406215,0.140211,71321.0,71318.0,0.30010098]
["bitfinex","BTCUSD",1717767406420,0.140211,71321.0,71319.0,0.1454893]
["bitfinex","BTCUSD",1717767406618,0.140211,71321.0,71313.0,0.1651]
["bitfinex","BTCUSD",1717767406619,0.140211,71321.0,71320.0,0.15567998]
["bitfinex","BTCUSD",1717767407270,0.140211,71321.0,71320.0,0.01019068]
["bitfinex","BTCUSD",1717767407672,0.140211,71321.0,71319.0,0.002]
["bitfinex","BTCUSD",1717767408170,0.140211,71321.0,71316.0,0.002]
["bitfinex","BTCUSD",1717767408171,0.140211,71321.0,71320.0,0.01019418]
["bitfinex","BTCUSD",1717767408600,0.140211,71321.0,71316.0,0.002]
["bitfinex","BTCUSD",1717767408776,0.140211,71321.0,71317.0,0.14548836]
["bitfinex","BTCUSD",1717767408985,0.140211,71321.0,71317.0,0.01019871]
["bitfinex","BTCUSD",1717767409548,0.140211,71321.0,71320.0,0.001]
["bitfinex","BTCUSD",1717767409760,0.140211,71321.0,71320.0,0.01119418]
["bitfinex","BTCUSD",1717767410169,0.140211,71321.0,71320.0,0.01019418]
["bitfinex","BTCUSD",1717767410365,0.140211,71321.0,71316.0,0.14441893]
["bitfinex","BTCUSD",1717767410568,0.140214,71320.0,71317.0,0.15769507]
["bitfinex","BTCUSD",1717767410775,0.140214,71320.0,71319.0,0.002]
["bitfinex","BTCUSD",1717767410973,0.140214,71320.0,71319.0,0.01220318]
["bitfinex","BTCUSD",1717767411215,0.140214,71320.0,71319.0,0.01020318]
["bitfinex","BTCUSD",1717767411431,0.140214,71320.0,71317.0,0.002]
["bitfinex","BTCUSD",1717767411626,0.140218,71318.0,71307.0,0.02]
["bitfinex","BTCUSD",1717767411829,0.140218,71318.0,71308.0,0.30991172]
["bitfinex","BTCUSD",1717767411974,0.140218,71318.0,71309.0,0.14549279]
["bitfinex","BTCUSD",1717767412175,0.140218,71318.0,71308.0,0.16441893]
["bitfinex","BTCUSD",1717767412176,0.140219,71317.0,71310.0,0.28991172]
["bitfinex","BTCUSD",1717767412398,0.140219,71317.0,71311.0,0.14549279]
["bitfinex","BTCUSD",1717767412600,0.140219,71317.0,71312.0,0.14549279]
["bitfinex","BTCUSD",1717767412805,0.140213,71320.0,71313.0,0.14549279]
["bitfinex","BTCUSD",1717767413026,0.140213,71320.0,71314.0,0.30799279]
["bitfinex","BTCUSD",1717767413231,0.140213,71320.0,71315.0,0.14549279]
["bitfinex","BTCUSD",1717767413433,0.140213,71320.0,71316.0,0.14549279]
["bitfinex","BTCUSD",1717767413682,0.140213,71320.0,71314.0,0.1625]
["bitfinex","BTCUSD",1717767414058,0.0753,71329.0,71317.0,0.002]
["bitfinex","BTCUSD",1717767414059,0.280397,71328.0,71317.0,0.002]
["bitfinex","BTCUSD",1717767414409,0.280397,71328.0,71314.0,0.1625]
["bitfinex","BTCUSD",1717767414784,0.140216,71319.0,71316.0,0.004]
["bitfinex","BTCUSD",1717767414987,0.140217,71318.0,71316.0,0.002]
["bitfinex","BTCUSD",1717767415293,0.300399,71327.0,71317.0,0.002]
["bitfinex","BTCUSD",1717767415294,0.280399,71327.0,71317.0,0.002]
["bitfinex","BTCUSD",1717767415716,0.140217,71318.0,71316.0,0.002]
["bitfinex","BTCUSD",1717767416093,0.140217,71318.0,71317.0,0.00952157]
["bitfinex","BTCUSD",1717767417305,0.140217,71318.0,71316.0,0.002]
["bitfinex","BTCUSD",1717767417473,0.140217,71318.0,71317.0,0.00952157]
["bitfinex","BTCUSD",1717767417909,0.140217,71318.0,71317.0,0.002]
["bitfinex","BTCUSD",1717767418055,0.140217,71318.0,71317.0,0.01352542]
["bitfinex","BTCUSD",1717767418257,0.140217,71318.0,71317.0,0.002]
["bitfinex","BTCUSD",1717767418458,0.140217,71318.0,71317.0,0.01152542]
["bitfinex","BTCUSD",1717767418661,0.140217,71318.0,71317.0,0.002]
["bitfinex","BTCUSD",1717767418827,0.140217,71318.0,71317.0,0.01152542]
["bitfinex","BTCUSD",1717767419243,0.0753,71329.0,71317.0,0.01152542]
["bitfinex","BTCUSD",1717767419510,0.140211,71321.0,71317.0,0.01152542]
["bitfinex","BTCUSD",1717767419620,0.140211,71321.0,71317.0,0.002]
["bitfinex","BTCUSD",1717767419900,0.140211,71321.0,71318.0,0.00952202]
["bitfinex","BTCUSD",1717767420666,0.140211,71321.0,71319.0,0.00952051]
["bitfinex","BTCUSD",1717767421018,0.0753,71329.0,71319.0,0.00952051]
["bitfinex","BTCUSD",1717767421019,0.140213,71320.0,71319.0,0.00952051]
["bitfinex","BTCUSD",1717767421221,0.140217,71318.0,71317.0,0.0015]
["bitfinex","BTCUSD",1717767421547,0.140217,71318.0,71314.0,0.1625]
["bitfinex","BTCUSD",1717767422182,0.140217,71318.0,71315.0,0.14549183]
["bitfinex","BTCUSD",1717767422383,0.140211,71321.0,71316.0,0.14549183]
["bitfinex","BTCUSD",1717767422555,0.140211,71321.0,71315.0,0.14441893]
["bitfinex","BTCUSD",1717767422556,0.140211,71321.0,71317.0,0.14548941]
["bitfinex","BTCUSD",1717767422752,0.280395,71328.0,71315.0,0.14441893]
["bitfinex","BTCUSD",1717767422753,0.140213,71320.0,71315.0,0.14441893]
["bitfinex","BTCUSD",1717767422997,0.280395,71328.0,71316.0,0.1454889]
["bitfinex","BTCUSD",1717767422998,0.140215,71319.0,71316.0,0.1454889]
["bitfinex","BTCUSD",1717767423200,0.140215,71319.0,71317.0,0.1454889]
["bitfinex","BTCUSD",1717767423441,0.300395,71328.0,71308.0,0.082]
["bitfinex","BTCUSD",1717767423442,0.140221,71316.0,71308.0,0.082]
["bitfinex","BTCUSD",1717767423613,0.140221,71316.0,71309.0,0.28991024]
["bitfinex","BTCUSD",1717767423787,0.140221,71316.0,71314.0,0.002]
["bitfinex","BTCUSD",1717767423995,0.140221,71316.0,71315.0,0.14549131]
["bitfinex","BTCUSD",1717767425382,0.140221,71316.0,71315.0,0.14718645]
["bitfinex","BTCUSD",1717767427572,0.140221,71316.0,71315.0,0.14918645]
["bitfinex","BTCUSD",1717767428758,0.4,71325.0,71315.0,0.14918645]
["bitfinex","BTCUSD",1717767428995,0.280395,71328.0,71316.0,0.14441893]
["bitfinex","BTCUSD",1717767428996,0.14021,71322.0,71316.0,0.14441893]
["bitfinex","BTCUSD",1717767429197,0.140203,71325.0,71317.0,0.08902819]
["bitfinex","BTCUSD",1717767429399,0.140203,71325.0,71318.0,0.14441893]
["bitfinex","BTCUSD",1717767429600,0.140203,71325.0,71319.0,0.00952517]
["bitfinex","BTCUSD",1717767430267,0.140205,71324.0,71319.0,0.00952517]
["bitfinex","BTCUSD",1717767430699,0.140205,71324.0,71318.0,0.14441893]
["bitfinex","BTCUSD",1717767430901,0.140205,71324.0,71320.0,0.00952365]
["bitfinex","BTCUSD",1717767431074,0.140205,71324.0,71319.0,0.00952517]
["bitfinex","BTCUSD",1717767431317,0.01697228,71331.0,71322.0,0.1561]
["bitfinex","BTCUSD",1717767431526,0.01697228,71331.0,71323.0,0.14441893]
["bitfinex","BTCUSD",1717767431729,0.140189,71332.0,71323.0,0.15393805]
["bitfinex","BTCUSD",1717767432311,0.3957,71337.0,71323.0,0.15393805]
["bitfinex","BTCUSD",1717767432312,0.140192,71331.0,71323.0,0.15393805]
["bitfinex","BTCUSD",1717767432545,0.140194,71330.0,71323.0,0.15393805]
["bitfinex","BTCUSD",1717767432759,0.07222824,71329.0,71323.0,0.01151912]
["bitfinex","BTCUSD",1717767432953,0.3957,71337.0,71323.0,0.01151912]
["bitfinex","BTCUSD",1717767433061,0.140199,71327.0,71323.0,0.002]
["bitfinex","BTCUSD",1717767433601,0.140199,71327.0,71324.0,0.00947359]
["bitfinex","BTCUSD",1717767434003,0.40439073,71339.0,71325.0,0.14441893]
["bitfinex","BTCUSD",1717767434209,0.0171758,71339.0,71329.0,0.1586]
["bitfinex","BTCUSD",1717767434405,0.140181,71336.0,71330.0,0.15949569]
["bitfinex","BTCUSD",1717767434609,0.7957,71343.0,71333.0,0.02]
["bitfinex","BTCUSD",1717767434610,0.3957,71343.0,71333.0,0.02]
["bitfinex","BTCUSD",1717767434807,0.3957,71343.0,71330.0,0.15949569]
["bitfinex","BTCUSD",1717767434808,0.41263667,71343.0,71336.0,0.1021]
["bitfinex","BTCUSD",1717767435056,0.41263667,71343.0,71337.0,0.15386246]
["bitfinex","BTCUSD",1717767435257,0.41263667,71343.0,71337.0,0.00944353]
["bitfinex","BTCUSD",1717767435258,0.001,71339.0,71337.0,0.00944353]
["bitfinex","BTCUSD",1717767435403,0.001,71339.0,71338.0,0.14545039]
["bitfinex","BTCUSD",1717767435604,0.001,71339.0,71338.0,0.29928001]
["bitfinex","BTCUSD",1717767435891,0.01693667,71343.0,71338.0,0.29928001]
["bitfinex","BTCUSD",1717767436095,0.01693667,71343.0,71339.0,0.29547135]
["bitfinex","BTCUSD",1717767436301,0.4,71354.0,71340.0,0.1454459]
["bitfinex","BTCUSD",1717767436515,0.00086,71357.0,71342.0,0.02]
["bitfinex","BTCUSD",1717767436720,0.00086,71357.0,71345.0,0.0797]
["bitfinex","BTCUSD",1717767436721,0.14093152,71356.0,71345.0,0.0797]
["bitfinex","BTCUSD",1717767436932,0.15765431,71356.0,71346.0,0.14441893]
["bitfinex","BTCUSD",1717767437136,0.14093152,71356.0,71346.0,0.15379744]
["bitfinex","BTCUSD",1717767437342,0.14093152,71356.0,71347.0,0.1454459]
["bitfinex","BTCUSD",1717767437514,0.14093152,71356.0,71348.0,0.28986483]
["bitfinex","BTCUSD",1717767437673,0.14093152,71356.0,71348.0,0.29924032]
["bitfinex","BTCUSD",1717767437871,0.14093152,71356.0,71349.0,0.1454459]
["bitfinex","BTCUSD",1717767438103,0.14093152,71356.0,71350.0,0.14441893]
["bitfinex","BTCUSD",1717767438270,0.14093152,71356.0,71350.0,0.15401889]
["bitfinex","BTCUSD",1717767438455,0.14093152,71356.0,71350.0,0.28984414]
["bitfinex","BTCUSD",1717767438668,0.14093152,71356.0,71351.0,0.00959845]
["bitfinex","BTCUSD",1717767439100,0.14093152,71356.0,71350.0,0.14441893]
["bitfinex","BTCUSD",1717767439349,0.14093152,71356.0,71350.0,0.14541893]
["bitfinex","BTCUSD",1717767439507,0.14093152,71356.0,71351.0,0.00959845]
["bitfinex","BTCUSD",1717767439708,0.00078852,71356.0,71352.0,0.1525]
["bitfinex","BTCUSD",1717767440361,0.00078852,71356.0,71353.0,0.00957422]
["bitfinex","BTCUSD",1717767440977,0.00078852,71356.0,71352.0,0.1525]
["bitfinex","BTCUSD",1717767441172,0.00078852,71356.0,71354.0,0.00983894]
["bitfinex","BTCUSD",1717767441497,0.00078852,71356.0,71355.0,0.00982838]
["bitfinex","BTCUSD",1717767441825,0.00078852,71356.0,71352.0,0.1525]
["bitfinex","BTCUSD",1717767442049,0.00078852,71356.0,71353.0,0.0098314]
["bitfinex","BTCUSD",1717767442278,0.00378852,71356.0,71353.0,0.0095277]
["bitfinex","BTCUSD",1717767442537,0.00678852,71356.0,71353.0,0.0095277]
["bitfinex","BTCUSD",1717767442743,0.00378852,71356.0,71353.0,0.0095277]
["bitfinex","BTCUSD",1717767444340,0.00578852,71356.0,71353.0,0.0095277]
["bitfinex","BTCUSD",1717767445064,0.14393052,71356.0,71353.0,0.0095277]
["bitfinex","BTCUSD",1717767445297,0.14693052,71356.0,71353.0,0.0095277]
["bitfinex","BTCUSD",1717767445562,0.14693052,71356.0,71353.0,0.00936123]
["bitfinex","BTCUSD",1717767446253,0.14693052,71356.0,71355.0,0.0825]
["bitfinex","BTCUSD",1717767446254,0.00678852,71356.0,71355.0,0.0825]
["bitfinex","BTCUSD",1717767446461,0.00678852,71356.0,71355.0,0.36706293]
["bitfinex","BTCUSD",1717767446658,0.00678852,71356.0,71355.0,0.39684651]
["bitfinex","BTCUSD",1717767447382,0.00378852,71356.0,71355.0,0.39684651]
["bitfinex","BTCUSD",1717767447794,0.00378852,71356.0,71355.0,0.39784651]
["bitfinex","BTCUSD",1717767448015,0.00078852,71356.0,71355.0,0.39784651]
["bitfinex","BTCUSD",1717767448216,0.00078852,71356.0,71355.0,0.39684651]
["bitfinex","BTCUSD",1717767448420,0.00078852,71356.0,71355.0,0.39884651]
["bitfinex","BTCUSD",1717767448634,0.00078852,71356.0,71355.0,0.39984651]
["bitfinex","BTCUSD",1717767448850,0.00078852,71356.0,71355.0,0.25970251]
["bitfinex","BTCUSD",1717767449056,0.00078852,71356.0,71355.0,0.23970251]
["bitfinex","BTCUSD",1717767449272,0.00078852,71356.0,71355.0,0.01278358]
["bitfinex","BTCUSD",1717767451133,0.00078852,71356.0,71355.0,0.00978358]
["bitfinex","BTCUSD",1717767451573,0.00078852,71356.0,71355.0,0.003]
["bitfinex","BTCUSD",1717767451716,0.00078852,71356.0,71355.0,0.01278358]
["bitfinex","BTCUSD",1717767452778,0.00078852,71356.0,71355.0,0.15720251]
["bitfinex","BTCUSD",1717767452980,0.00078852,71356.0,71355.0,0.23610251]
["bitfinex","BTCUSD",1717767454042,0.00078852,71356.0,71355.0,0.25610251]
["bitfinex","BTCUSD",1717767454473,0.00078852,71356.0,71355.0,0.23610251]
["bitfinex","BTCUSD",1717767454870,0.00078852,71356.0,71355.0,0.40650251]
["bitfinex","BTCUSD",1717767455297,0.00078852,71356.0,71355.0,0.52664651]
["bitfinex","BTCUSD",1717767456073,0.00078852,71356.0,71355.0,0.52364651]
["bitfinex","BTCUSD",1717767456408,0.00078852,71356.0,71355.0,0.52664651]
["bitfinex","BTCUSD",1717767456620,0.00078852,71356.0,71355.0,0.38650251]
["bitfinex","BTCUSD",1717767456821,0.00078852,71356.0,71355.0,0.30760251]
["bitfinex","BTCUSD",1717767459560,0.00078852,71356.0,71355.0,0.45301784]
["bitfinex","BTCUSD",1717767459988,0.00078852,71356.0,71355.0,0.30261784]
["bitfinex","BTCUSD",1717767460943,0.00078852,71356.0,71355.0,0.30161784]
["bitfinex","BTCUSD",1717767461121,0.00078852,71356.0,71355.0,0.29961784]
["bitfinex","BTCUSD",1717767461501,0.00078852,71356.0,71355.0,0.30061784]
["bitfinex","BTCUSD",1717767461672,0.00078852,71356.0,71355.0,0.30261784]
["bitfinex","BTCUSD",1717767461870,0.00078852,71356.0,71355.0,0.15819891]
["bitfinex","BTCUSD",1717767466256,0.00078852,71356.0,71355.0,0.15820445]
["bitfinex","BTCUSD",1717767466750,0.00078852,71356.0,71355.0,0.30262338]
["bitfinex","BTCUSD",1717767466971,0.00078852,71356.0,71355.0,0.38032338]
["bitfinex","BTCUSD",1717767467869,0.00078852,71356.0,71355.0,0.30262338]
["bitfinex","BTCUSD",1717767468760,0.00078852,71356.0,71355.0,0.15820445]
["bitfinex","BTCUSD",1717767471086,0.00078852,71356.0,71355.0,0.15820445]
["bitfinex","BTCUSD",1717767477376,0.00078852,71356.0,71355.0,0.01278358]
["bitfinex","BTCUSD",1717767477831,0.00078852,71356.0,71355.0,0.003]
["bitfinex","BTCUSD",1717767478076,0.14093052,71356.0,71355.0,0.003]
["bitfinex","BTCUSD",1717767478289,0.22223052,71356.0,71355.0,0.003]
["bitfinex","BTCUSD",1717767478955,0.08208852,71356.0,71338.0,0.18489116]
["bitfinex","BTCUSD",1717767479176,0.140154,71350.0,71339.0,0.43002765]
["bitfinex","BTCUSD",1717767479411,0.140154,71350.0,71340.0,0.16543372]
["bitfinex","BTCUSD",1717767479620,0.140154,71350.0,71341.0,0.28985265]
["bitfinex","BTCUSD",1717767479824,0.140156,71349.0,71342.0,0.14543372]
["bitfinex","BTCUSD",1717767480025,0.140156,71349.0,71343.0,0.14543372]
["bitfinex","BTCUSD",1717767480256,0.00078852,71356.0,71347.0,0.14441893]
["bitfinex","BTCUSD",1717767480479,0.00078852,71356.0,71348.0,0.40113372]
["bitfinex","BTCUSD",1717767480743,0.00078852,71356.0,71351.0,0.02]
["bitfinex","BTCUSD",1717767480954,0.00078852,71356.0,71353.0,0.02]
["bitfinex","BTCUSD",1717767481177,0.00078852,71356.0,71354.0,0.28985265]
["bitfinex","BTCUSD",1717767481407,0.00078852,71356.0,71354.0,0.00884467]
["bitfinex","BTCUSD",1717767481408,0.140144,71355.0,71354.0,0.00884467]
["bitfinex","BTCUSD",1717767481628,0.140144,71355.0,71354.0,0.1542729]
["bitfinex","BTCUSD",1717767481854,0.140144,71355.0,71354.0,0.14542823]
["bitfinex","BTCUSD",1717767482080,0.140144,71355.0,71354.0,0.15426176]
["bitfinex","BTCUSD",1717767482309,0.222244,71355.0,71354.0,0.15426176]
["bitfinex","BTCUSD",1717767482770,0.222244,71355.0,71354.0,0.14542961]
["bitfinex","BTCUSD",1717767482995,0.242244,71355.0,71354.0,0.14542961]
["bitfinex","BTCUSD",1717767483195,0.242244,71355.0,71354.0,0.12211161]
["bitfinex","BTCUSD",1717767483196,1.00023893,71355.0,71354.0,0.12211161]
["bitfinex","BTCUSD",1717767483387,1.00023893,71355.0,71336.0,0.02079515]
["bitfinex","BTCUSD",1717767483388,0.1297,71339.0,71336.0,0.02079515]
["bitfinex","BTCUSD",1717767483679,0.269875,71339.0,71338.0,0.001]
["bitfinex","BTCUSD",1717767484405,0.269875,71339.0,71323.0,0.158]
["bitfinex","BTCUSD",1717767484406,0.140181,71337.0,71323.0,0.158]
["bitfinex","BTCUSD",1717767484640,0.140181,71337.0,71324.0,0.14441893]
["bitfinex","BTCUSD",1717767484812,0.140181,71337.0,71324.0,0.15329637]
["bitfinex","BTCUSD",1717767485334,0.1297,71339.0,71324.0,0.15329637]
["bitfinex","BTCUSD",1717767485524,0.1497,71339.0,71324.0,0.15329637]
["bitfinex","BTCUSD",1717767485725,0.1497,71339.0,71324.0,0.00887744]
["bitfinex","BTCUSD",1717767485924,0.02,71335.0,71324.0,0.00887744]
["bitfinex","BTCUSD",1717767486080,0.09222824,71338.0,71318.0,0.2094]
["bitfinex","BTCUSD",1717767486278,0.09222824,71338.0,71319.0,0.15330392]
["bitfinex","BTCUSD",1717767486659,0.1497,71339.0,71319.0,0.15330392]
["bitfinex","BTCUSD",1717767486825,0.1297,71339.0,71319.0,0.15330392]
["bitfinex","BTCUSD",1717767487044,0.140194,71330.0,71324.0,0.002]
["bitfinex","BTCUSD",1717767487176,0.1297,71339.0,71326.0,0.0826]
["bitfinex","BTCUSD",1717767487371,0.140179,71338.0,71326.0,0.22701893]
["bitfinex","BTCUSD",1717767487641,0.1297,71339.0,71327.0,0.00892287]
["bitfinex","BTCUSD",1717767487642,0.140185,71334.0,71327.0,0.00892287]
["bitfinex","BTCUSD",1717767487987,0.4,71343.0,71328.0,0.30901893]
["bitfinex","BTCUSD",1717767488199,0.140183,71336.0,71328.0,0.30901893]
["bitfinex","BTCUSD",1717767488400,0.140183,71336.0,71329.0,0.00891985]
["bitfinex","BTCUSD",1717767488608,0.140183,71336.0,71330.0,0.14441893]
["bitfinex","BTCUSD",1717767489050,0.140183,71336.0,71331.0,0.00891683]
["bitfinex","BTCUSD",1717767489258,0.140187,71334.0,71332.0,0.14441893]
["bitfinex","BTCUSD",1717767489495,0.140187,71334.0,71333.0,0.00891381]
["bitfinex","BTCUSD",1717767492796,0.145187,71334.0,71333.0,0.00891381]
["bitfinex","BTCUSD",1717767493186,0.145187,71334.0,71333.0,0.15333274]
["bitfinex","BTCUSD",1717767493187,0.005,71334.0,71333.0,0.15333274]
["bitfinex","BTCUSD",1717767493581,0.005,71334.0,71333.0,0.56519366]
["bitfinex","BTCUSD",1717767494130,0.01651653,71343.0,71335.0,0.02]
["bitfinex","BTCUSD",1717767494372,0.140158,71348.0,71337.0,0.02]
["bitfinex","BTCUSD",1717767494589,0.0426733,71357.0,71340.0,0.02]
["bitfinex","BTCUSD",1717767494590,0.43422945,71357.0,71340.0,0.02]
["bitfinex","BTCUSD",1717767494788,0.43422945,71357.0,71341.0,0.315025]
["bitfinex","BTCUSD",1717767494789,0.00086,71357.0,71341.0,0.315025]
["bitfinex","BTCUSD",1717767495044,0.00086,71357.0,71341.0,0.32420324]
["bitfinex","BTCUSD",1717767495257,0.01799091,71356.0,71341.0,0.32420324]
["bitfinex","BTCUSD",1717767495384,0.140154,71350.0,71341.0,0.32420324]
["bitfinex","BTCUSD",1717767495592,0.140147,71354.0,71342.0,0.02]
["bitfinex","BTCUSD",1717767495850,0.140147,71354.0,71343.0,0.17002475]
["bitfinex","BTCUSD",1717767496090,0.140147,71354.0,71345.0,0.02]
["bitfinex","BTCUSD",1717767496439,0.140147,71354.0,71347.0,0.02]
["bitfinex","BTCUSD",1717767496609,0.140147,71354.0,71348.0,0.30571893]
["bitfinex","BTCUSD",1717767496812,0.140147,71354.0,71349.0,0.0812]
["bitfinex","BTCUSD",1717767497059,0.140147,71354.0,71350.0,0.14441893]
["bitfinex","BTCUSD",1717767497207,0.140147,71354.0,71350.0,0.15380643]
["bitfinex","BTCUSD",1717767497837,0.00078852,71356.0,71351.0,0.02560566]
["bitfinex","BTCUSD",1717767498065,0.00078852,71356.0,71352.0,0.14441893]
["bitfinex","BTCUSD",1717767498221,0.00078852,71356.0,71352.0,0.15401189]
["bitfinex","BTCUSD",1717767498803,0.00078852,71356.0,71353.0,0.00560518]
["bitfinex","BTCUSD",1717767499043,0.00078852,71356.0,71352.0,0.15401189]
["bitfinex","BTCUSD",1717767499044,0.00078852,71356.0,71355.0,0.1661]
["bitfinex","BTCUSD",1717767499303,0.00078852,71356.0,71355.0,0.464051]
["bitfinex","BTCUSD",1717767500473,0.00178852,71356.0,71355.0,0.464051]
["bitfinex","BTCUSD",1717767500668,0.00178852,71356.0,71355.0,0.31862737]
["bitfinex","BTCUSD",1717767500848,0.00178852,71356.0,71355.0,0.46404623]
["bitfinex","BTCUSD",1717767500849,0.00078852,71356.0,71355.0,0.46404623]
["bitfinex","BTCUSD",1717767501214,0.00078852,71356.0,71355.0,0.46604623]
["bitfinex","BTCUSD",1717767502782,0.00078852,71356.0,71355.0,0.46704623]
["bitfinex","BTCUSD",1717767503186,0.00078852,71356.0,71355.0,0.32162737]
["bitfinex","BTCUSD",1717767503661,0.00078852,71356.0,71355.0,0.15352737]
["bitfinex","BTCUSD",1717767504684,0.00078852,71356.0,71355.0,0.15452737]
["bitfinex","BTCUSD",1717767504877,0.00078852,71356.0,71355.0,0.15352737]
["bitfinex","BTCUSD",1717767506896,0.00078852,71356.0,71355.0,0.15252737]
["bitfinex","BTCUSD",1717767507248,0.00078852,71356.0,71355.0,0.15452737]
["bitfinex","BTCUSD",1717767508175,0.14093052,71356.0,71355.0,0.01010844]
["bitfinex","BTCUSD",1717767508389,0.14093052,71356.0,71355.0,0.002]
["bitfinex","BTCUSD",1717767510139,0.140154,71350.0,71341.0,0.1552]
["bitfinex","BTCUSD",1717767510339,0.140154,71350.0,71342.0,0.28985297]
["bitfinex","BTCUSD",1717767510591,0.140154,71350.0,71343.0,0.14543404]
["bitfinex","BTCUSD",1717767510828,0.140154,71350.0,71344.0,0.28985297]
["bitfinex","BTCUSD",1717767511057,0.140154,71350.0,71345.0,0.14543404]
["bitfinex","BTCUSD",1717767511208,0.140154,71350.0,71341.0,0.1552]
["bitfinex","BTCUSD",1717767511209,0.140154,71350.0,71346.0,0.28985297]
["bitfinex","BTCUSD",1717767511412,0.140154,71350.0,71347.0,0.14543404]
["bitfinex","BTCUSD",1717767511614,0.140154,71350.0,71346.0,0.14441893]
["bitfinex","BTCUSD",1717767511815,0.140154,71350.0,71347.0,0.14543409]
["bitfinex","BTCUSD",1717767512014,0.140154,71350.0,71346.0,0.14441893]
["bitfinex","BTCUSD",1717767512351,0.140154,71350.0,71347.0,0.14543409]
["bitfinex","BTCUSD",1717767512552,0.140154,71350.0,71346.0,0.14441893]
["bitfinex","BTCUSD",1717767512753,0.140154,71350.0,71347.0,0.14543409]
["bitfinex","BTCUSD",1717767513058,0.00078852,71356.0,71349.0,0.2363]
["bitfinex","BTCUSD",1717767513182,0.00078852,71356.0,71350.0,0.14441893]
["bitfinex","BTCUSD",1717767513828,0.00678852,71356.0,71355.0,0.001]
["bitfinex","BTCUSD",1717767514344,0.14693052,71356.0,71355.0,0.001]
["bitfinex","BTCUSD",1717767514497,0.14093052,71356.0,71350.0,0.14441893]
["bitfinex","BTCUSD",1717767515141,0.14093052,71356.0,71351.0,0.14542675]
["bitfinex","BTCUSD",1717767515347,0.14093052,71356.0,71352.0,0.14441893]
["bitfinex","BTCUSD",1717767515544,0.14093052,71356.0,71355.0,0.001]
["bitfinex","BTCUSD",1717767515545,0.14693052,71356.0,71355.0,0.001]
["bitfinex","BTCUSD",1717767515921,0.14093052,71356.0,71352.0,0.14441893]
["bitfinex","BTCUSD",1717767517036,0.14093052,71356.0,71353.0,0.02]
["bitfinex","BTCUSD",1717767517256,0.00078852,71356.0,71354.0,0.14441893]
["bitfinex","BTCUSD",1717767517408,0.00078852,71356.0,71355.0,0.01]
["bitfinex","BTCUSD",1717767517610,0.00078852,71356.0,71355.0,0.14441893]
["bitfinex","BTCUSD",1717767518189,0.00078852,71356.0,71355.0,0.30983992]
["bitfinex","BTCUSD",1717767519084,0.00078852,71356.0,71355.0,0.30984001]
["bitfinex","BTCUSD",1717767519937,0.00078852,71356.0,71355.0,0.32271893]
["bitfinex","BTCUSD",1717767520183,0.00078852,71356.0,71355.0,0.46814102]
["bitfinex","BTCUSD",1717767520590,0.00278852,71356.0,71355.0,0.46814102]
["bitfinex","BTCUSD",1717767520794,0.00278852,71356.0,71355.0,0.32471893]
["bitfinex","BTCUSD",1717767521022,0.00078852,71356.0,71355.0,0.33115309]
["bitfinex","BTCUSD",1717767521221,0.00078852,71356.0,71355.0,0.47657546]
["bitfinex","BTCUSD",1717767524286,0.00078852,71356.0,71355.0,0.47457546]
["bitfinex","BTCUSD",1717767524691,0.00078852,71356.0,71355.0,0.47557546]
["bitfinex","BTCUSD",1717767525645,0.00078852,71356.0,71355.0,0.47557546]
["bitfinex","BTCUSD",1717767525776,0.00078852,71356.0,71355.0,0.45657546]
["bitfinex","BTCUSD",1717767525977,0.00078852,71356.0,71355.0,0.47657546]
["bitfinex","BTCUSD",1717767526664,0.00078852,71356.0,71355.0,0.47557546]
["bitfinex","BTCUSD",1717767526885,0.00078852,71356.0,71355.0,0.45557546]
["bitfinex","BTCUSD",1717767527095,0.00078852,71356.0,71355.0,0.47557546]
["bitfinex","BTCUSD",1717767527295,0.00078852,71356.0,71355.0,0.47657546]
["bitfinex","BTCUSD",1717767532159,0.00078852,71356.0,71355.0,0.29827546]
["bitfinex","BTCUSD",1717767532490,0.00078852,71356.0,71355.0,0.31827546]
["bitfinex","BTCUSD",1717767533121,0.00078852,71356.0,71355.0,0.31727546]
["bitfinex","BTCUSD",1717767533323,0.00078852,71356.0,71355.0,0.31827546]
["bitfinex","BTCUSD",1717767534415,0.00078852,71356.0,71355.0,0.31727546]
["bitfinex","BTCUSD",1717767539452,0.00078852,71356.0,71355.0,0.31827546]
["bitfinex","BTCUSD",1717767540028,0.00078852,71356.0,71355.0,0.29827546]
["bitfinex","BTCUSD",1717767541243,0.140138,71358.0,71357.0,87.99835148]
["bitfinex","BTCUSD",1717767541444,0.140138,71358.0,71357.0,88.28819278]
["bitfinex","BTCUSD",1717767541689,0.140138,71358.0,71357.0,88.29483433]
["bitfinex","BTCUSD",1717767543164,0.140138,71358.0,71357.0,88.29583433]
["bitfinex","BTCUSD",1717767544687,0.140138,71358.0,71357.0,88.1514154]
["bitfinex","BTCUSD",1717767544688,0.221338,71358.0,71357.0,88.1514154]
["bitfinex","BTCUSD",1717767545310,0.221338,71358.0,71357.0,0.15306392]
["bitfinex","BTCUSD",1717767545501,0.221338,71358.0,71357.0,0.15284053]
["bitfinex","BTCUSD",1717767546070,0.221338,71358.0,71357.0,0.15184053]
["bitfinex","BTCUSD",1717767549853,0.221338,71358.0,71357.0,0.15284053]
["bitfinex","BTCUSD",1717767550065,0.18216924,71361.0,71357.0,0.29725946]
["bitfinex","BTCUSD",1717767550266,0.140132,71361.0,71358.0,0.14441893]
["bitfinex","BTCUSD",1717767550479,0.140132,71361.0,71359.0,0.02]
["bitfinex","BTCUSD",1717767550674,0.140132,71361.0,71360.0,0.14441893]
["bitfinex","BTCUSD",1717767551142,0.140132,71361.0,71360.0,0.15106717]
["bitfinex","BTCUSD",1717767552647,0.140132,71361.0,71360.0,0.00664824]
["bitfinex","BTCUSD",1717767552830,0.140138,71358.0,71357.0,0.001]
["bitfinex","BTCUSD",1717767555035,0.140142,71356.0,71354.0,0.000946]
["bitfinex","BTCUSD",1717767555435,0.140142,71356.0,71355.0,0.14542269]
["bitfinex","BTCUSD",1717767557545,0.140142,71356.0,71355.0,0.14642269]
["bitfinex","BTCUSD",1717767557757,0.140142,71356.0,71355.0,0.14736869]
["bitfinex","BTCUSD",1717767560059,0.140142,71356.0,71355.0,0.14736524]
["bitfinex","BTCUSD",1717767561375,0.140142,71356.0,71355.0,0.14736771]
["bitfinex","BTCUSD",1717767563673,0.00086,71358.0,71356.0,0.02]
["bitfinex","BTCUSD",1717767563887,0.00086,71358.0,71357.0,0.54544064]
["bitfinex","BTCUSD",1717767564077,0.00086,71358.0,71357.0,0.52544064]
["bitfinex","BTCUSD",1717767565365,0.00086,71358.0,71357.0,88.44554064]
["bitfinex","BTCUSD",1717767566165,0.00086,71358.0,71357.0,88.45399322]
["bitfinex","BTCUSD",1717767568906,0.00086,71358.0,71357.0,88.29829322]
["bitfinex","BTCUSD",1717767569105,0.140998,71358.0,71357.0,88.15387429]
["bitfinex","BTCUSD",1717767571391,0.140998,71358.0,71357.0,0.15387429]
["bitfinex","BTCUSD",1717767572238,0.274698,71358.0,71357.0,0.15387429]
["bitfinex","BTCUSD",1717767572434,1.36951548,71358.0,71357.0,0.14542171]
["bitfinex","BTCUSD",1717767572681,0.0807,71356.0,71355.0,0.000946]
["bitfinex","BTCUSD",1717767573000,0.14379049,71356.0,71355.0,0.000946]
["bitfinex","BTCUSD",1717767573355,1.06191942,71356.0,71355.0,0.000946]
["bitfinex","BTCUSD",1717767573555,1.09882893,71356.0,71355.0,0.000946]
["bitfinex","BTCUSD",1717767573757,0.140178,71338.0,71334.0,0.0415508]
["bitfinex","BTCUSD",1717767573935,0.140178,71338.0,71335.0,0.14544674]
["bitfinex","BTCUSD",1717767574138,0.140178,71338.0,71336.0,0.14544674]
["bitfinex","BTCUSD",1717767574335,0.140178,71338.0,71337.0,0.14544674]
["bitfinex","BTCUSD",1717767574518,0.140178,71338.0,71337.0,0.15271138]
["bitfinex","BTCUSD",1717767575059,0.140178,71338.0,71337.0,0.15537352]
["bitfinex","BTCUSD",1717767575878,0.04205692,71353.0,71338.0,0.1574]
["bitfinex","BTCUSD",1717767576112,0.04205692,71353.0,71339.0,0.28986567]
["bitfinex","BTCUSD",1717767576314,0.44205692,71354.0,71340.0,0.14544674]
["bitfinex","BTCUSD",1717767576462,0.140164,71345.0,71341.0,0.28986567]
["bitfinex","BTCUSD",1717767576644,0.140164,71345.0,71341.0,0.15433968]
["bitfinex","BTCUSD",1717767577957,0.145164,71345.0,71341.0,0.15433968]
["bitfinex","BTCUSD",1717767578352,0.140169,71342.0,71341.0,0.00992075]
["bitfinex","BTCUSD",1717767578767,0.140174,71340.0,71336.0,0.1652]
["bitfinex","BTCUSD",1717767579107,0.140174,71340.0,71337.0,0.29984179]
["bitfinex","BTCUSD",1717767579312,0.140174,71340.0,71338.0,0.14545202]
["bitfinex","BTCUSD",1717767579542,0.140174,71340.0,71339.0,0.14545202]
["bitfinex","BTCUSD",1717767579737,0.140174,71340.0,71339.0,0.15541984]
["bitfinex","BTCUSD",1717767580318,0.140166,71344.0,71339.0,0.29983877]
["bitfinex","BTCUSD",1717767580516,0.140166,71344.0,71340.0,0.14441893]
["bitfinex","BTCUSD",1717767580721,0.80054992,71354.0,71340.0,0.14441893]
["bitfinex","BTCUSD",1717767580722,0.140171,71342.0,71340.0,0.14441893]
["bitfinex","BTCUSD",1717767580921,0.140171,71342.0,71341.0,0.00996903]
["bitfinex","BTCUSD",1717767581098,0.140171,71342.0,71341.0,0.15538796]
["bitfinex","BTCUSD",1717767581501,0.140171,71342.0,71341.0,0.17538796]
["bitfinex","BTCUSD",1717767581911,0.053,71352.0,71341.0,0.15538796]
["bitfinex","BTCUSD",1717767582111,0.758493,71354.0,71341.0,0.15538796]
["bitfinex","BTCUSD",1717767582112,0.140164,71345.0,71342.0,0.14441893]
["bitfinex","BTCUSD",1717767582313,0.140164,71345.0,71343.0,0.2447]
["bitfinex","BTCUSD",1717767582533,0.140164,71345.0,71343.0,0.25466423]
["bitfinex","BTCUSD",1717767582742,0.41247839,71349.0,71344.0,0.14441893]
["bitfinex","BTCUSD",1717767582939,0.41247839,71349.0,71346.0,0.02]
["bitfinex","BTCUSD",1717767583113,0.41247839,71349.0,71347.0,0.14441893]
["bitfinex","BTCUSD",1717767583326,0.41247839,71349.0,71347.0,0.15437713]
["bitfinex","BTCUSD",1717767583907,0.41247839,71349.0,71348.0,0.1612]
["bitfinex","BTCUSD",1717767584118,0.41247839,71349.0,71348.0,0.45105366]
["bitfinex","BTCUSD",1717767584323,0.41247839,71349.0,71348.0,0.46101035]
["bitfinex","BTCUSD",1717767584520,0.01677839,71349.0,71348.0,0.46101035]
["bitfinex","BTCUSD",1717767584726,0.140147,71354.0,71348.0,0.46101035]
["bitfinex","BTCUSD",1717767585030,0.140147,71354.0,71349.0,0.28985366]
["bitfinex","BTCUSD",1717767585229,0.140147,71354.0,71350.0,0.14543473]
["bitfinex","BTCUSD",1717767585432,0.140147,71354.0,71351.0,0.00995216]
["bitfinex","BTCUSD",1717767586230,0.140148,71353.0,71351.0,0.00995216]
["bitfinex","BTCUSD",1717767588614,0.140148,71353.0,71351.0,0.02995216]
["bitfinex","BTCUSD",1717767588929,0.140148,71353.0,71351.0,0.00995216]
["bitfinex","BTCUSD",1717767589112,0.140148,71353.0,71351.0,0.02995216]
["bitfinex","BTCUSD",1717767589728,0.140148,71353.0,71351.0,0.00995216]
["bitfinex","BTCUSD",1717767590388,0.140148,71353.0,71351.0,0.15437109]
["bitfinex","BTCUSD",1717767590594,0.140148,71353.0,71351.0,0.14441893]
["bitfinex","BTCUSD",1717767590763,0.140148,71353.0,71352.0,0.00993614]
["bitfinex","BTCUSD",1717767591955,0.140151,71352.0,71348.0,0.1612]
["bitfinex","BTCUSD",1717767592155,0.140151,71352.0,71349.0,0.28984928]
["bitfinex","BTCUSD",1717767592413,0.140151,71352.0,71350.0,0.14543035]
["bitfinex","BTCUSD",1717767592620,0.412196,71353.0,71334.0,0.04082472]
["bitfinex","BTCUSD",1717767592823,0.412196,71353.0,71332.0,0.19190265]
["bitfinex","BTCUSD",1717767592824,0.14015,71352.0,71351.0,0.001]
["bitfinex","BTCUSD",1717767595218,0.1319,71353.0,71350.0,0.001]
["bitfinex","BTCUSD",1717767595434,0.140152,71351.0,71350.0,0.001]
["bitfinex","BTCUSD",1717767595840,0.1319,71353.0,71342.0,0.166]
["bitfinex","BTCUSD",1717767595841,0.140156,71349.0,71342.0,0.166]
["bitfinex","BTCUSD",1717767596079,0.140156,71349.0,71343.0,0.15538151]
["bitfinex","BTCUSD",1717767596233,0.140159,71348.0,71343.0,0.15538151]
["bitfinex","BTCUSD",1717767596426,0.140159,71348.0,71344.0,0.1454367]
["bitfinex","BTCUSD",1717767596651,0.140159,71348.0,71345.0,0.15538072]
["bitfinex","BTCUSD",1717767596852,0.140159,71348.0,71346.0,0.1454367]
["bitfinex","BTCUSD",1717767597074,0.140159,71348.0,71347.0,0.1553777]
["bitfinex","BTCUSD",1717767597549,0.269559,71348.0,71347.0,0.1553777]
["bitfinex","BTCUSD",1717767597728,0.269559,71348.0,71347.0,0.009941]
["bitfinex","BTCUSD",1717767598110,0.140168,71343.0,71337.0,0.159746]
["bitfinex","BTCUSD",1717767598314,0.140168,71343.0,71338.0,0.28986495]
["bitfinex","BTCUSD",1717767598518,0.1294,71348.0,71339.0,0.14544602]
["bitfinex","BTCUSD",1717767598519,0.14017,71342.0,71339.0,0.14544602]
["bitfinex","BTCUSD",1717767598701,0.14017,71342.0,71340.0,0.14544602]
["bitfinex","BTCUSD",1717767598896,0.14017,71342.0,71341.0,0.14544602]
["bitfinex","BTCUSD",1717767599287,0.14017,71342.0,71341.0,0.15541167]
["bitfinex","BTCUSD",1717767601011,0.14017,71342.0,71341.0,0.00996565]
["bitfinex","BTCUSD",1717767601207,0.140174,71340.0,71337.0,0.159746]
["bitfinex","BTCUSD",1717767601447,0.4,71347.0,71338.0,0.24661735]
["bitfinex","BTCUSD",1717767601652,0.14016,71347.0,71342.0,0.02]
["bitfinex","BTCUSD",1717767601901,0.14016,71347.0,71337.0,0.000946]
["bitfinex","BTCUSD",1717767601902,0.140154,71350.0,71345.0,0.02]
["bitfinex","BTCUSD",1717767602104,0.140154,71350.0,71346.0,0.30987282]
["bitfinex","BTCUSD",1717767602333,0.140154,71350.0,71347.0,0.14545389]
["bitfinex","BTCUSD",1717767602544,0.140154,71350.0,71348.0,0.14545389]
["bitfinex","BTCUSD",1717767602749,0.02117066,71352.0,71349.0,0.14545389]
["bitfinex","BTCUSD",1717767602955,0.02117066,71352.0,71350.0,0.14543311]
["bitfinex","BTCUSD",1717767603161,0.16132066,71352.0,71351.0,0.30483311]
["bitfinex","BTCUSD",1717767603370,0.16132066,71352.0,71351.0,0.14543311]
["bitfinex","BTCUSD",1717767603594,0.16132066,71352.0,71350.0,0.00996126]
["bitfinex","BTCUSD",1717767603801,0.16132066,71352.0,71351.0,0.00995975]
["bitfinex","BTCUSD",1717767604011,0.16132066,71352.0,71351.0,0.15539367]
["bitfinex","BTCUSD",1717767604240,0.16132066,71352.0,71351.0,0.14543392]
["bitfinex","BTCUSD",1717767604456,0.16132066,71352.0,71351.0,0.00829979]
["bitfinex","BTCUSD",1717767604882,0.140152,71351.0,71349.0,0.14441893]
["bitfinex","BTCUSD",1717767605098,0.140152,71351.0,71350.0,0.14543552]
["bitfinex","BTCUSD",1717767605299,0.140152,71351.0,71350.0,0.14543592]
["bitfinex","BTCUSD",1717767606169,0.272952,71351.0,71350.0,0.14543592]
["bitfinex","BTCUSD",1717767606586,0.272952,71351.0,71345.0,0.001]
["bitfinex","BTCUSD",1717767606587,0.1328,71351.0,71345.0,0.001]
["bitfinex","BTCUSD",1717767606794,0.01717066,71352.0,71346.0,0.28985785]
["bitfinex","BTCUSD",1717767606985,0.02117066,71352.0,71347.0,0.30533892]
["bitfinex","BTCUSD",1717767607189,0.004,71352.0,71348.0,0.28985785]
["bitfinex","BTCUSD",1717767607310,0.004,71352.0,71349.0,0.14543892]
["bitfinex","BTCUSD",1717767607703,0.003,71351.0,71350.0,0.14543892]
["bitfinex","BTCUSD",1717767608217,0.143152,71351.0,71350.0,0.14543892]
["bitfinex","BTCUSD",1717767608417,0.003,71351.0,71350.0,0.30985785]
["bitfinex","BTCUSD",1717767608527,0.003,71351.0,71350.0,0.39225785]
["bitfinex","BTCUSD",1717767609066,0.003,71351.0,71350.0,0.37225785]
["bitfinex","BTCUSD",1717767609678,0.003,71351.0,71350.0,0.39225785]
["bitfinex","BTCUSD",1717767610537,0.003,71351.0,71350.0,0.37225785]
["bitfinex","BTCUSD",1717767610912,0.003,71351.0,71350.0,0.25510677]
["bitfinex","BTCUSD",1717767611115,0.003,71351.0,71350.0,0.40053114]
["bitfinex","BTCUSD",1717767611681,0.004,71352.0,71350.0,0.38053114]
["bitfinex","BTCUSD",1717767611891,0.004,71352.0,71351.0,0.14441893]
["bitfinex","BTCUSD",1717767612041,0.004,71352.0,71351.0,0.29811787]
["bitfinex","BTCUSD",1717767612956,0.004,71352.0,71351.0,0.15369894]
["bitfinex","BTCUSD",1717767612957,0.14415,71352.0,71351.0,0.15369894]
["bitfinex","BTCUSD",1717767613161,0.14015,71352.0,71351.0,0.15369894]
["bitfinex","BTCUSD",1717767613406,0.01762093,71354.0,71351.0,0.29811787]
["bitfinex","BTCUSD",1717767613606,0.00086,71354.0,71353.0,0.0972]
["bitfinex","BTCUSD",1717767613779,0.00086,71354.0,71353.0,0.3870433]
["bitfinex","BTCUSD",1717767613987,0.00086,71354.0,71353.0,0.53546264]
["bitfinex","BTCUSD",1717767615017,0.00086,71354.0,71353.0,0.39003827]
["bitfinex","BTCUSD",1717767615191,0.00086,71354.0,71353.0,0.53545253]
["bitfinex","BTCUSD",1717767618781,0.00086,71354.0,71353.0,0.69505253]
["bitfinex","BTCUSD",1717767621041,0.00086,71354.0,71353.0,0.69506346]
["bitfinex","BTCUSD",1717767621373,0.00086,71354.0,71353.0,0.31811546]
["bitfinex","BTCUSD",1717767622134,0.00086,71354.0,71353.0,0.45826346]
["bitfinex","BTCUSD",1717767622306,0.00086,71354.0,71353.0,0.62426346]
["bitfinex","BTCUSD",1717767623628,0.00086,71354.0,71353.0,1.20555946]
["bitfinex","BTCUSD",1717767623844,0.00086,71354.0,71353.0,1.40755946]
["bitfinex","BTCUSD",1717767624158,0.00086,71354.0,71353.0,1.62569724]
["bitfinex","BTCUSD",1717767624388,0.00086,71354.0,71353.0,1.90599324]
["bitfinex","BTCUSD",1717767624633,0.00086,71354.0,71353.0,1.94757566]
["bitfinex","BTCUSD",1717767625221,0.00086,71354.0,71353.0,1.94857566]
["bitfinex","BTCUSD",1717767625457,0.00086,71354.0,71353.0,1.90699324]
["bitfinex","BTCUSD",1717767625656,0.00086,71354.0,71353.0,1.90793924]
["bitfinex","BTCUSD",1717767626240,0.00086,71354.0,71353.0,1.94952166]
["bitfinex","BTCUSD",1717767626471,0.00086,71354.0,71353.0,1.90793924]
["bitfinex","BTCUSD",1717767626879,0.00086,71354.0,71353.0,2.28823524]
["bitfinex","BTCUSD",1717767627132,0.00086,71358.0,71357.0,0.91802]
["bitfinex","BTCUSD",1717767627334,0.00086,71358.0,71357.0,2.05502412]
["bitfinex","BTCUSD",1717767627541,0.00086,71358.0,71357.0,2.06258812]
["bitfinex","BTCUSD",1717767627744,0.00086,71358.0,71357.0,2.2807259]
["bitfinex","BTCUSD",1717767627956,0.00086,71362.0,71361.0,1.020662]
["bitfinex","BTCUSD",1717767628166,0.00086,71362.0,71361.0,1.27144112]
["bitfinex","BTCUSD",1717767628375,0.00086,71362.0,71361.0,1.65926509]
["bitfinex","BTCUSD",1717767628755,0.00086,71362.0,71361.0,1.6800885]
["bitfinex","BTCUSD",1717767628911,0.00086,71362.0,71361.0,1.65926509]
["bitfinex","BTCUSD",1717767629316,0.00086,71362.0,71361.0,1.68226509]
["bitfinex","BTCUSD",1717767631257,0.00086,71362.0,71361.0,1.70308742]
["bitfinex","BTCUSD",1717767632138,0.00086,71362.0,71361.0,1.80308742]
["bitfinex","BTCUSD",1717767632541,0.00086,71362.0,71361.0,1.78226509]
["bitfinex","BTCUSD",1717767632866,0.00086,71362.0,71361.0,2.06253009]
["bitfinex","BTCUSD",1717767633067,0.00086,71362.0,71361.0,2.28066787]
["bitfinex","BTCUSD",1717767633266,0.00864,71385.0,71380.0,0.160095]
["bitfinex","BTCUSD",1717767633469,0.00864,71385.0,71380.0,0.69808172]
["bitfinex","BTCUSD",1717767636015,0.00864,71385.0,71380.0,0.89808172]
["bitfinex","BTCUSD",1717767636216,0.00864,71385.0,71380.0,0.69808172]
["bitfinex","BTCUSD",1717767636355,0.00864,71385.0,71380.0,0.89808172]
["bitfinex","BTCUSD",1717767637128,0.00864,71385.0,71380.0,0.69808172]
["bitfinex","BTCUSD",1717767637284,0.00864,71385.0,71380.0,1.17827172]
["bitfinex","BTCUSD",1717767637489,0.00864,71385.0,71380.0,1.58146172]
["bitfinex","BTCUSD",1717767640014,0.00864,71385.0,71380.0,1.68146172]
["bitfinex","BTCUSD",1717767640258,0.00864,71385.0,71380.0,1.46146172]
["bitfinex","BTCUSD",1717767640478,0.00864,71385.0,71380.0,1.68146172]
["bitfinex","BTCUSD",1717767640698,0.00864,71385.0,71380.0,1.70225668]
["bitfinex","BTCUSD",1717767640902,0.00864,71385.0,71380.0,1.68146172]
["bitfinex","BTCUSD",1717767643391,0.00864,71385.0,71380.0,1.69010172]
["bitfinex","BTCUSD",1717767644534,0.00864,71385.0,71380.0,1.69110172]
["bitfinex","BTCUSD",1717767645758,0.00864,71385.0,71380.0,1.69099593]
["bitfinex","BTCUSD",1717767646373,0.00863,71396.0,71391.0,0.02]
["bitfinex","BTCUSD",1717767646621,0.00863,71396.0,71391.0,0.44981133]
["bitfinex","BTCUSD",1717767646823,0.00863,71396.0,71391.0,0.45642323]
["bitfinex","BTCUSD",1717767647112,0.00863,71396.0,71391.0,0.65642323]
["bitfinex","BTCUSD",1717767647302,0.00863,71396.0,71391.0,0.45642323]
["bitfinex","BTCUSD",1717767648347,0.00863,71396.0,71391.0,0.43642323]
["bitfinex","BTCUSD",1717767648601,0.14094,71392.0,71391.0,0.43642323]
["bitfinex","BTCUSD",1717767648903,0.14094,71392.0,71391.0,0.29635023]
["bitfinex","BTCUSD",1717767649109,0.14094,71392.0,71391.0,0.1519313]
["bitfinex","BTCUSD",1717767649955,0.281011,71392.0,71391.0,0.1519313]
["bitfinex","BTCUSD",1717767650151,0.281011,71392.0,71391.0,0.0066119]
["bitfinex","BTCUSD",1717767650613,0.281011,71392.0,71391.0,0.15196124]
["bitfinex","BTCUSD",1717767650979,0.281011,71392.0,71391.0,0.0066119]
["bitfinex","BTCUSD",1717767651776,0.281011,71392.0,71391.0,0.15196321]
["bitfinex","BTCUSD",1717767652433,0.281011,71392.0,71391.0,0.15196272]
["bitfinex","BTCUSD",1717767653412,0.14094,71392.0,71391.0,0.15196272]
["bitfinex","BTCUSD",1717767655441,0.14094,71392.0,71391.0,0.22419096]
["bitfinex","BTCUSD",1717767656038,0.14094,71392.0,71391.0,0.15196272]
["bitfinex","BTCUSD",1717767657154,0.00864,71392.0,71391.0,0.29638165]
["bitfinex","BTCUSD",1717767658097,0.00864,71392.0,71391.0,0.31638165]
["bitfinex","BTCUSD",1717767658301,0.00864,71392.0,71391.0,0.29638165]
["bitfinex","BTCUSD",1717767658523,0.00864,71392.0,71391.0,0.29738165]
["bitfinex","BTCUSD",1717767659346,0.148711,71392.0,71391.0,0.15296272]
["bitfinex","BTCUSD",1717767659874,0.230111,71392.0,71391.0,0.15296272]
["bitfinex","BTCUSD",1717767660325,0.285711,71392.0,71391.0,0.15296272]
["bitfinex","BTCUSD",1717767660535,0.565854,71392.0,71391.0,0.15296272]
["bitfinex","BTCUSD",1717767660740,1.01041593,71392.0,71391.0,0.15296272]
["bitfinex","BTCUSD",1717767660957,0.44022,71391.0,71390.0,83.47134272]
["bitfinex","BTCUSD",1717767661160,0.02,71374.0,71366.0,0.02080199]
["bitfinex","BTCUSD",1717767661308,0.02,71374.0,71355.0,0.07222824]
["bitfinex","BTCUSD",1717767661309,0.02,71374.0,71365.0,0.02080199]
["bitfinex","BTCUSD",1717767661512,0.4,71375.0,71362.0,0.02080199]
["bitfinex","BTCUSD",1717767661513,0.140125,71365.0,71362.0,0.02080199]
["bitfinex","BTCUSD",1717767661710,0.140125,71365.0,71361.0,0.02080199]
["bitfinex","BTCUSD",1717767661911,0.140125,71365.0,71356.0,0.02080199]
["bitfinex","BTCUSD",1717767661912,0.0757,71364.0,71356.0,0.02080199]
["bitfinex","BTCUSD",1717767662094,0.0757,71364.0,71357.0,0.14441893]
["bitfinex","BTCUSD",1717767662792,0.0757,71364.0,71353.0,0.02174799]
["bitfinex","BTCUSD",1717767662793,0.140146,71354.0,71353.0,0.02174799]
["bitfinex","BTCUSD",1717767663007,0.221546,71354.0,71353.0,0.000946]
["bitfinex","BTCUSD",1717767663234,0.241546,71354.0,71353.0,0.000946]
["bitfinex","BTCUSD",1717767663426,0.221546,71354.0,71353.0,0.000946]
["bitfinex","BTCUSD",1717767663786,0.4957,71364.0,71353.0,0.000946]
["bitfinex","BTCUSD",1717767663787,0.3957,71364.0,71355.0,0.02]
["bitfinex","BTCUSD",1717767664038,0.076,71373.0,71363.0,0.07222824]
["bitfinex","BTCUSD",1717767664200,0.076,71380.0,71372.0,0.07222824]
["bitfinex","BTCUSD",1717767664406,0.076,71380.0,71373.0,0.14441893]
["bitfinex","BTCUSD",1717767665026,0.3957,71381.0,71373.0,0.14441893]
["bitfinex","BTCUSD",1717767665695,0.11637,71380.0,71358.0,0.02080199]
["bitfinex","BTCUSD",1717767665923,0.140107,71374.0,71359.0,0.14441893]
["bitfinex","BTCUSD",1717767666402,0.02,71370.0,71353.0,0.02174799]
["bitfinex","BTCUSD",1717767666543,0.140126,71364.0,71354.0,0.14441893]
["bitfinex","BTCUSD",1717767668415,0.140126,71364.0,71357.0,0.001]
["bitfinex","BTCUSD",1717767668617,0.140126,71364.0,71357.0,0.14541893]
["bitfinex","BTCUSD",1717767668819,0.140126,71364.0,71358.0,0.00734531]
["bitfinex","BTCUSD",1717767670938,0.4768,71373.0,71359.0,0.21664717]
["bitfinex","BTCUSD",1717767671136,0.140113,71371.0,71360.0,0.00737705]
["bitfinex","BTCUSD",1717767671340,0.140113,71371.0,71361.0,0.14441893]
["bitfinex","BTCUSD",1717767671537,0.140113,71371.0,71362.0,0.19337509]
["bitfinex","BTCUSD",1717767671762,0.140113,71371.0,71363.0,0.14441893]
["bitfinex","BTCUSD",1717767672295,0.140105,71375.0,71367.0,0.07222824]
["bitfinex","BTCUSD",1717767672498,0.140105,71375.0,71364.0,0.00737313]
["bitfinex","BTCUSD",1717767672499,0.140105,71375.0,71368.0,0.14441893]
["bitfinex","BTCUSD",1717767672730,0.140105,71375.0,71368.0,0.15178814]
["bitfinex","BTCUSD",1717767672858,0.140098,71379.0,71368.0,0.15178814]
["bitfinex","BTCUSD",1717767673084,0.140098,71379.0,71370.0,0.02]
["bitfinex","BTCUSD",1717767673429,0.19,71387.0,71370.0,0.02]
["bitfinex","BTCUSD",1717767673430,0.40864,71392.0,71378.0,0.07222824]
["bitfinex","BTCUSD",1717767673647,0.40864,71392.0,71381.0,0.02]
["bitfinex","BTCUSD",1717767673860,0.40864,71392.0,71382.0,0.14441893]
["bitfinex","BTCUSD",1717767674062,0.40864,71392.0,71383.0,0.02]
["bitfinex","BTCUSD",1717767674290,0.40864,71392.0,71384.0,0.16441893]
["bitfinex","BTCUSD",1717767674509,0.00864,71392.0,71387.0,0.02]
["bitfinex","BTCUSD",1717767674721,0.00864,71392.0,71390.0,0.02]
["bitfinex","BTCUSD",1717767674936,0.00864,71392.0,71391.0,0.15172169]
["bitfinex","BTCUSD",1717767675373,0.00864,71392.0,71391.0,0.17172169]
["bitfinex","BTCUSD",1717767675753,0.00864,71392.0,71391.0,0.15172169]
["bitfinex","BTCUSD",1717767678389,0.00864,71392.0,71391.0,0.17172169]
["bitfinex","BTCUSD",1717767678605,0.00864,71392.0,71391.0,0.15172169]
["bitfinex","BTCUSD",1717767679287,0.00864,71392.0,71391.0,0.15272169]
["bitfinex","BTCUSD",1717767679495,0.00864,71392.0,71391.0,0.17272169]
["bitfinex","BTCUSD",1717767679682,0.00864,71392.0,71391.0,0.15272169]
["bitfinex","BTCUSD",1717767681128,0.00864,71392.0,71391.0,0.17272169]
["bitfinex","BTCUSD",1717767681287,0.00864,71392.0,71391.0,0.29805524]
["bitfinex","BTCUSD",1717767681484,0.00864,71392.0,71391.0,0.15272169]
["bitfinex","BTCUSD",1717767682186,0.00864,71392.0,71391.0,0.22494993]
["bitfinex","BTCUSD",1717767682385,0.00864,71392.0,71391.0,0.37028201]
["bitfinex","BTCUSD",1717767682588,0.00864,71392.0,71391.0,0.39028201]
["bitfinex","BTCUSD",1717767682776,0.00864,71392.0,71391.0,0.54798201]
["bitfinex","BTCUSD",1717767682977,0.00864,71392.0,71391.0,0.68805501]
["bitfinex","BTCUSD",1717767683597,0.00864,71392.0,71391.0,0.54272293]
["bitfinex","BTCUSD",1717767684002,0.00864,71392.0,71391.0,0.68805178]
["bitfinex","BTCUSD",1717767684812,0.00864,71392.0,71391.0,0.88805178]
["bitfinex","BTCUSD",1717767684989,0.00864,71392.0,71391.0,0.71105178]
["bitfinex","BTCUSD",1717767685394,0.00864,71392.0,71391.0,0.71205178]
["bitfinex","BTCUSD",1717767685816,0.00864,71392.0,71391.0,0.59682354]
["bitfinex","BTCUSD",1717767686039,0.00864,71392.0,71391.0,0.37127878]
["bitfinex","BTCUSD",1717767686272,0.00864,71392.0,71391.0,0.89005178]
["bitfinex","BTCUSD",1717767686563,0.00864,71392.0,71391.0,0.79869178]
["bitfinex","BTCUSD",1717767686913,0.00864,71392.0,71391.0,0.88039178]
["bitfinex","BTCUSD",1717767687323,0.00864,71392.0,71391.0,1.16053878]
["bitfinex","BTCUSD",1717767687679,0.00864,71392.0,71391.0,1.16353878]
["bitfinex","BTCUSD",1717767687850,0.00864,71392.0,71391.0,1.18353878]
["bitfinex","BTCUSD",1717767688103,0.00864,71392.0,71391.0,0.78816354]
["bitfinex","BTCUSD",1717767688302,0.00864,71392.0,71391.0,0.86039178]
["bitfinex","BTCUSD",1717767688428,0.00864,71392.0,71391.0,0.88039178]
["bitfinex","BTCUSD",1717767689040,0.00864,71392.0,71391.0,0.60646354]
["bitfinex","BTCUSD",1717767689245,0.00864,71392.0,71391.0,0.29905054]
["bitfinex","BTCUSD",1717767689451,0.00864,71392.0,71391.0,0.15463161]
["bitfinex","BTCUSD",1717767689657,0.00864,71392.0,71391.0,0.00930276]
["bitfinex","BTCUSD",1717767691417,0.00864,71392.0,71391.0,0.002]
["bitfinex","BTCUSD",1717767692647,0.00864,71392.0,71391.0,0.29781893]
["bitfinex","BTCUSD",1717767692880,0.00864,71392.0,71391.0,0.30424042]
["bitfinex","BTCUSD",1717767693440,0.00864,71392.0,71391.0,0.15284042]
["bitfinex","BTCUSD",1717767697595,0.00864,71392.0,71391.0,0.00842149]
["bitfinex","BTCUSD",1717767697955,0.00864,71392.0,71391.0,0.002]
["bitfinex","BTCUSD",1717767698404,0.00864,71392.0,71391.0,0.14733616]
["bitfinex","BTCUSD",1717767698803,0.00864,71392.0,71391.0,0.15375867]
["bitfinex","BTCUSD",1717767701364,0.00864,71392.0,71391.0,0.2981776]
["bitfinex","BTCUSD",1717767703895,0.00864,71392.0,71391.0,0.4582506]
["bitfinex","BTCUSD",1717767704238,0.00864,71392.0,71391.0,0.4382506]
["bitfinex","BTCUSD",1717767704570,0.00864,71392.0,71391.0,0.29291444]
["bitfinex","BTCUSD",1717767704795,0.00864,71392.0,71391.0,0.43824401]
["bitfinex","BTCUSD",1717767705774,0.00864,71392.0,71391.0,0.29817101]
["bitfinex","BTCUSD",1717767705920,0.00864,71392.0,71391.0,0.31817101]
["bitfinex","BTCUSD",1717767706126,0.00864,71392.0,71391.0,0.29817101]
["bitfinex","BTCUSD",1717767707352,0.00864,71392.0,71391.0,0.61604401]
["bitfinex","BTCUSD",1717767707536,0.00864,71392.0,71391.0,0.63688651]
["bitfinex","BTCUSD",1717767707892,0.00864,71392.0,71391.0,0.61604401]
["bitfinex","BTCUSD",1717767708713,0.00864,71392.0,71391.0,0.63689237]
["bitfinex","BTCUSD",1717767710449,0.00864,71392.0,71391.0,0.61689237]
["bitfinex","BTCUSD",1717767711168,0.00864,71392.0,71391.0,0.43824401]
["bitfinex","BTCUSD",1717767711627,0.00864,71392.0,71391.0,0.45908918]
["bitfinex","BTCUSD",1717767712658,0.00864,71392.0,71391.0,0.43824401]
["bitfinex","BTCUSD",1717767713815,0.00864,71392.0,71391.0,0.29817101]
["bitfinex","BTCUSD",1717767716597,0.00864,71392.0,71391.0,0.2917485]
["bitfinex","BTCUSD",1717767717042,0.00864,71392.0,71391.0,0.29811764]
["bitfinex","BTCUSD",1717767718638,0.00864,71392.0,71391.0,0.15369871]
["bitfinex","BTCUSD",1717767719196,0.00864,71392.0,71391.0,0.17454388]
["bitfinex","BTCUSD",1717767720043,0.00864,71392.0,71391.0,0.15369871]
["bitfinex","BTCUSD",1717767720277,0.00864,71392.0,71391.0,0.17368252]
["bitfinex","BTCUSD",1717767720464,0.226611,71392.0,71391.0,0.15269871]
["bitfinex","BTCUSD",1717767720658,0.226611,71392.0,71391.0,0.15369871]
["bitfinex","BTCUSD",1717767721113,0.08654,71392.0,71391.0,0.15369871]
["bitfinex","BTCUSD",1717767721664,0.08654,71392.0,71391.0,0.15269871]
["bitfinex","BTCUSD",1717767722109,0.08654,71392.0,71391.0,0.15369871]
["bitfinex","BTCUSD",1717767722670,0.08654,71392.0,71391.0,0.15269871]
["bitfinex","BTCUSD",1717767722816,0.00864,71392.0,71391.0,0.15269871]
["bitfinex","BTCUSD",1717767723378,0.00864,71392.0,71391.0,0.15171324]
["bitfinex","BTCUSD",1717767723753,0.00864,71392.0,71391.0,0.15271324]
["bitfinex","BTCUSD",1717767724380,0.00864,71392.0,71391.0,0.15270687]
["bitfinex","BTCUSD",1717767724582,0.00864,71392.0,71391.0,0.2971258]
["bitfinex","BTCUSD",1717767724779,0.02508554,71392.0,71391.0,0.2971258]
["bitfinex","BTCUSD",1717767725131,0.00864,71392.0,71391.0,0.2981258]
["bitfinex","BTCUSD",1717767726765,0.00864,71392.0,71391.0,0.15278807]
["bitfinex","BTCUSD",1717767726975,0.00864,71392.0,71391.0,0.29812813]
["bitfinex","BTCUSD",1717767727208,0.00864,71392.0,71391.0,0.15278807]
["bitfinex","BTCUSD",1717767727414,0.00864,71392.0,71391.0,0.29812875]
["bitfinex","BTCUSD",1717767728195,0.00864,71392.0,71391.0,0.15370982]
["bitfinex","BTCUSD",1717767728399,0.229511,71392.0,71391.0,0.15370982]
["bitfinex","BTCUSD",1717767728727,0.229511,71392.0,71391.0,0.14734068]
["bitfinex","BTCUSD",1717767729100,0.229511,71392.0,71391.0,0.1537181]
["bitfinex","BTCUSD",1717767729510,0.229511,71392.0,71391.0,0.1527181]
["bitfinex","BTCUSD",1717767730167,0.231511,71392.0,71391.0,0.1527181]
["bitfinex","BTCUSD",1717767730784,0.01064,71392.0,71391.0,0.1527181]
["bitfinex","BTCUSD",1717767730995,0.00864,71392.0,71391.0,0.1527181]
["bitfinex","BTCUSD",1717767731930,0.00864,71392.0,71391.0,0.29713703]
["bitfinex","BTCUSD",1717767732165,0.00864,71392.0,71391.0,0.53653703]
["bitfinex","BTCUSD",1717767732924,0.00864,71392.0,71391.0,0.53553703]
["bitfinex","BTCUSD",1717767733535,0.00864,71392.0,71391.0,0.55553703]
["bitfinex","BTCUSD",1717767733741,0.01064,71392.0,71391.0,0.53553703]
["bitfinex","BTCUSD",1717767733888,0.01264,71392.0,71391.0,0.57648913]
["bitfinex","BTCUSD",1717767734089,0.01264,71392.0,71391.0,0.69561003]
["bitfinex","BTCUSD",1717767734497,0.01064,71392.0,71391.0,0.69561003]
["bitfinex","BTCUSD",1717767734930,0.00864,71392.0,71391.0,0.67561003]
["bitfinex","BTCUSD",1717767735134,0.00864,71392.0,71391.0,0.69561003]
["bitfinex","BTCUSD",1717767735531,0.00864,71392.0,71391.0,0.67661003]
["bitfinex","BTCUSD",1717767735758,0.00864,71392.0,71391.0,0.69661003]
["bitfinex","BTCUSD",1717767735986,0.00864,71392.0,71391.0,0.67661003]
["bitfinex","BTCUSD",1717767736897,0.00864,71392.0,71391.0,0.69661003]
["bitfinex","BTCUSD",1717767737053,0.01064,71392.0,71391.0,0.69661003]
["bitfinex","BTCUSD",1717767737864,0.00864,71392.0,71391.0,0.69661003]
["bitfinex","BTCUSD",1717767738703,0.00864,71392.0,71391.0,0.69761003]
["bitfinex","BTCUSD",1717767739064,0.00864,71392.0,71391.0,0.69659736]
["bitfinex","BTCUSD",1717767739878,0.00864,71392.0,71391.0,0.69759736]
["bitfinex","BTCUSD",1717767740086,0.00864,71392.0,71391.0,1.29867133]
["bitfinex","BTCUSD",1717767740287,0.00864,71392.0,71391.0,1.29974436]
["bitfinex","BTCUSD",1717767740716,0.00864,71392.0,71391.0,1.10074436]
["bitfinex","BTCUSD",1717767741261,0.00864,71392.0,71391.0,1.56052447]
["bitfinex","BTCUSD",1717767741446,0.00864,71392.0,71391.0,1.72267945]
["bitfinex","BTCUSD",1717767741672,0.00864,71392.0,71391.0,1.98245957]
["bitfinex","BTCUSD",1717767742298,0.00863,71396.0,71395.0,0.954227]
["bitfinex","BTCUSD",1717767742510,0.00863,71396.0,71395.0,1.84768523]
["bitfinex","BTCUSD",1717767742747,0.00863,71396.0,71395.0,1.79104196]
["bitfinex","BTCUSD",1717767743320,0.00863,71396.0,71395.0,1.57304994]
["bitfinex","BTCUSD",1717767743526,0.00863,71396.0,71395.0,1.79104196]
["bitfinex","BTCUSD",1717767743849,0.00863,71396.0,71395.0,1.57304994]
["bitfinex","BTCUSD",1717767744165,0.00863,71396.0,71395.0,1.79104196]
["bitfinex","BTCUSD",1717767744467,0.00863,71396.0,71395.0,1.57404994]
["bitfinex","BTCUSD",1717767746418,0.00863,71396.0,71395.0,1.67404994]
["bitfinex","BTCUSD",1717767746645,0.00863,71396.0,71395.0,1.99204196]
["bitfinex","BTCUSD",1717767746843,0.00863,71396.0,71395.0,1.99198501]
["bitfinex","BTCUSD",1717767747286,0.00863,71396.0,71395.0,2.03374782]
["bitfinex","BTCUSD",1717767747494,0.00863,71396.0,71395.0,1.99198501]
["bitfinex","BTCUSD",1717767748082,0.00863,71396.0,71395.0,2.03374752]
["bitfinex","BTCUSD",1717767748526,0.00863,71396.0,71395.0,1.99198501]
["bitfinex","BTCUSD",1717767748884,0.00863,71396.0,71395.0,2.0337436]
["bitfinex","BTCUSD",1717767749113,0.00863,71396.0,71395.0,2.03373322]
["bitfinex","BTCUSD",1717767749849,0.00863,71396.0,71395.0,2.03473322]
["bitfinex","BTCUSD",1717767750039,0.00863,71396.0,71395.0,1.83473322]
["bitfinex","BTCUSD",1717767750236,0.00863,71396.0,71395.0,2.03473322]
["bitfinex","BTCUSD",1717767750661,0.00863,71396.0,71395.0,1.77502301]
["bitfinex","BTCUSD",1717767750780,0.00863,71396.0,71395.0,1.57502301]
["bitfinex","BTCUSD",1717767750979,0.00863,71396.0,71395.0,1.83473322]
["bitfinex","BTCUSD",1717767751174,0.00863,71396.0,71395.0,1.57502301]
["bitfinex","BTCUSD",1717767751659,0.00863,71396.0,71395.0,1.77502301]
["bitfinex","BTCUSD",1717767751864,0.00863,71396.0,71395.0,1.99297463]
["bitfinex","BTCUSD",1717767752065,0.00863,71396.0,71395.0,1.77502301]
["bitfinex","BTCUSD",1717767752214,0.00863,71396.0,71395.0,1.99297463]
["bitfinex","BTCUSD",1717767752417,0.00863,71396.0,71395.0,1.77502301]
["bitfinex","BTCUSD",1717767752643,0.00863,71396.0,71395.0,1.99297463]
["bitfinex","BTCUSD",1717767752841,0.00863,71396.0,71395.0,2.03472877]
["bitfinex","BTCUSD",1717767753042,0.00863,71396.0,71395.0,1.83472877]
["bitfinex","BTCUSD",1717767753253,0.00863,71396.0,71395.0,2.03472877]
["bitfinex","BTCUSD",1717767754295,0.00863,71396.0,71395.0,1.99297348]
["bitfinex","BTCUSD",1717767755495,0.00863,71396.0,71395.0,1.77502255]
["bitfinex","BTCUSD",1717767755817,0.00863,71396.0,71395.0,2.27488179]
["bitfinex","BTCUSD",1717767756012,0.00863,71402.0,71395.0,2.27488179]
["bitfinex","BTCUSD",1717767756013,0.00863,71402.0,71401.0,1.36257]
["bitfinex","BTCUSD",1717767756372,0.00863,71402.0,71401.0,1.63650827]
["bitfinex","BTCUSD",1717767756604,0.00863,71402.0,71401.0,2.06191689]
["bitfinex","BTCUSD",1717767757016,0.00863,71402.0,71401.0,2.08285109]
["bitfinex","BTCUSD",1717767757418,0.00863,71402.0,71401.0,2.06191689]
["bitfinex","BTCUSD",1717767759930,0.00863,71402.0,71401.0,2.06291689]
["bitfinex","BTCUSD",1717767760563,0.00863,71402.0,71401.0,2.06391689]
["bitfinex","BTCUSD",1717767760924,0.00863,71402.0,71401.0,2.06291689]
["bitfinex","BTCUSD",1717767761077,0.00863,71402.0,71401.0,2.06191689]
["bitfinex","BTCUSD",1717767761278,0.00863,71402.0,71401.0,2.06291689]
["bitfinex","BTCUSD",1717767761482,0.00863,71402.0,71401.0,2.28186782]
["bitfinex","BTCUSD",1717767762660,0.00863,71402.0,71401.0,2.08186782]
["bitfinex","BTCUSD",1717767762818,0.00863,71402.0,71401.0,1.98186782]
["bitfinex","BTCUSD",1717767763015,0.00863,71402.0,71401.0,2.08186782]
["bitfinex","BTCUSD",1717767763240,0.00863,71402.0,71401.0,2.28186782]
["bitfinex","BTCUSD",1717767763953,0.00863,71402.0,71401.0,1.91861627]
["bitfinex","BTCUSD",1717767764087,0.00863,71402.0,71401.0,2.28182729]
["bitfinex","BTCUSD",1717767765133,0.00863,71402.0,71401.0,2.28082729]
["bitfinex","BTCUSD",1717767765557,0.00863,71405.0,71403.0,1.40035]
["bitfinex","BTCUSD",1717767765733,0.00863,71405.0,71403.0,1.90716893]
["bitfinex","BTCUSD",1717767765937,0.00863,71405.0,71403.0,2.27705219]
["bitfinex","BTCUSD",1717767767176,0.00863,71405.0,71403.0,2.42455219]
["bitfinex","BTCUSD",1717767767762,0.00863,71405.0,71403.0,2.46622381]
["bitfinex","BTCUSD",1717767769277,0.00863,71405.0,71403.0,2.42455219]
["bitfinex","BTCUSD",1717767770030,0.00863,71405.0,71403.0,2.46722381]
["bitfinex","BTCUSD",1717767770504,0.00086,71415.0,71405.0,1.788822]
["bitfinex","BTCUSD",1717767770717,0.00086,71415.0,71405.0,2.41943416]
["bitfinex","BTCUSD",1717767770928,0.00086,71415.0,71405.0,2.46789591]
["bitfinex","BTCUSD",1717767771394,0.00086,71415.0,71407.0,1.785194]
["bitfinex","BTCUSD",1717767771598,0.00086,71415.0,71407.0,2.41580616]
["bitfinex","BTCUSD",1717767771725,0.00086,71415.0,71407.0,2.42264632]
["bitfinex","BTCUSD",1717767772244,0.00086,71415.0,71414.0,1.547699]
["bitfinex","BTCUSD",1717767772449,0.00086,71415.0,71414.0,2.42254446]
["bitfinex","BTCUSD",1717767773278,0.014371,71426.0,71425.0,0.740021]
["bitfinex","BTCUSD",1717767773457,0.014371,71426.0,71425.0,1.38721722]
["bitfinex","BTCUSD",1717767773653,0.014371,71426.0,71425.0,1.67404838]
["bitfinex","BTCUSD",1717767774208,0.014371,71426.0,71425.0,1.77404838]
["bitfinex","BTCUSD",1717767774413,0.00863,71434.0,71433.0,1.411655]
["bitfinex","BTCUSD",1717767774544,0.00863,71434.0,71433.0,1.82435122]
["bitfinex","BTCUSD",1717767774741,0.00863,71434.0,71433.0,1.83115669]
["bitfinex","BTCUSD",1717767774992,0.00863,71434.0,71433.0,1.8311096]
["bitfinex","BTCUSD",1717767775472,0.00863,71434.0,71433.0,1.85197281]
["bitfinex","BTCUSD",1717767776277,0.00863,71434.0,71433.0,1.8311096]
["bitfinex","BTCUSD",1717767776710,0.00863,71434.0,71433.0,1.9311096]
["bitfinex","BTCUSD",1717767777277,0.00863,71434.0,71433.0,1.95197177]
["bitfinex","BTCUSD",1717767778076,0.00863,71434.0,71433.0,1.95297177]
["bitfinex","BTCUSD",1717767778306,0.00863,71434.0,71433.0,1.9321096]
["bitfinex","BTCUSD",1717767778683,0.00863,71434.0,71433.0,1.3184096]
["bitfinex","BTCUSD",1717767778882,0.00863,71434.0,71433.0,0.8384276]
["bitfinex","BTCUSD",1717767779228,0.00863,71434.0,71433.0,0.9384276]
["bitfinex","BTCUSD",1717767779394,0.00863,71434.0,71433.0,0.9384279]
["bitfinex","BTCUSD",1717767779814,0.00863,71434.0,71433.0,1.1384279]
["bitfinex","BTCUSD",1717767780385,0.00863,71434.0,71433.0,0.9384279]
["bitfinex","BTCUSD",1717767780621,0.00863,71434.0,71433.0,0.8384279]
["bitfinex","BTCUSD",1717767780870,0.00863,71434.0,71433.0,0.8614279]
["bitfinex","BTCUSD",1717767781312,0.00863,71434.0,71433.0,1.0604279]
["bitfinex","BTCUSD",1717767781543,0.00863,71434.0,71433.0,1.4012279]
["bitfinex","BTCUSD",1717767781790,0.00863,71434.0,71433.0,1.4022279]
["bitfinex","BTCUSD",1717767782441,0.00863,71434.0,71433.0,1.4032279]
["bitfinex","BTCUSD",1717767783070,0.00863,71434.0,71433.0,1.1614279]
["bitfinex","BTCUSD",1717767783281,0.00863,71434.0,71433.0,1.3999279]
["bitfinex","BTCUSD",1717767783902,0.00863,71434.0,71433.0,1.4344279]
["bitfinex","BTCUSD",1717767784098,0.00863,71434.0,71433.0,1.5819279]
["bitfinex","BTCUSD",1717767786305,0.00863,71434.0,71433.0,1.3019459]
["bitfinex","BTCUSD",1717767787039,0.00863,71434.0,71433.0,1.9619099]
["bitfinex","BTCUSD",1717767787241,0.00863,71434.0,71433.0,2.05230559]
["bitfinex","BTCUSD",1717767787446,0.00863,71434.0,71433.0,2.07302539]
["bitfinex","BTCUSD",1717767788258,0.00863,71453.0,71452.0,0.359954]
["bitfinex","BTCUSD",1717767788470,0.00863,71453.0,71452.0,0.33411366]
["bitfinex","BTCUSD",1717767788871,0.00863,71453.0,71452.0,0.53411366]
["bitfinex","BTCUSD",1717767790778,0.00863,71453.0,71452.0,0.63411366]
["bitfinex","BTCUSD",1717767791206,0.00863,71453.0,71452.0,0.82438608]
["bitfinex","BTCUSD",1717767791558,0.00863,71453.0,71452.0,0.78032443]
["bitfinex","BTCUSD",1717767792211,0.00863,71453.0,71452.0,0.88032443]
["bitfinex","BTCUSD",1717767792435,0.00863,71453.0,71452.0,0.92865028]
["bitfinex","BTCUSD",1717767793359,0.00863,71453.0,71452.0,0.94954302]
["bitfinex","BTCUSD",1717767793774,0.00863,71453.0,71452.0,0.92865028]
["bitfinex","BTCUSD",1717767794471,0.00863,71453.0,71452.0,0.90021717]
["bitfinex","BTCUSD",1717767795078,0.00863,71453.0,71452.0,0.90121717]
["bitfinex","BTCUSD",1717767795312,0.00863,71453.0,71452.0,0.90221717]
["bitfinex","BTCUSD",1717767795499,0.00863,71453.0,71452.0,0.88132443]
["bitfinex","BTCUSD",1717767796045,0.00863,71453.0,71452.0,1.16123243]
["bitfinex","BTCUSD",1717767796720,0.00863,71453.0,71452.0,1.16023243]
["bitfinex","BTCUSD",1717767798630,0.00863,71453.0,71452.0,1.26023243]
["bitfinex","BTCUSD",1717767799034,0.00863,71453.0,71452.0,1.16023243]
["bitfinex","BTCUSD",1717767799246,0.00863,71453.0,71452.0,1.78644043]
["bitfinex","BTCUSD",1717767799478,0.00863,71453.0,71452.0,1.83744764]
["bitfinex","BTCUSD",1717767799718,0.00863,71453.0,71452.0,2.15178618]
["bitfinex","BTCUSD",1717767800144,0.00863,71453.0,71452.0,2.30279339]
["bitfinex","BTCUSD",1717767800257,0.00863,71453.0,71452.0,2.58270139]
["bitfinex","BTCUSD",1717767800473,0.00863,71453.0,71452.0,2.58370139]
["bitfinex","BTCUSD",1717767800891,0.00863,71453.0,71452.0,2.63120038]
["bitfinex","BTCUSD",1717767801102,0.00017,71457.0,71456.0,1.50493]
["bitfinex","BTCUSD",1717767801303,0.00017,71457.0,71456.0,2.46630466]
["bitfinex","BTCUSD",1717767801601,0.00863,71464.0,71463.0,1.413462]
["bitfinex","BTCUSD",1717767801853,0.00863,71464.0,71463.0,2.10153221]
["bitfinex","BTCUSD",1717767802067,0.00863,71464.0,71463.0,2.2490312]
["bitfinex","BTCUSD",1717767802471,0.00863,71464.0,71463.0,2.1015252]
["bitfinex","BTCUSD",1717767802672,0.00863,71464.0,71463.0,2.2015252]
["bitfinex","BTCUSD",1717767802885,0.00863,71464.0,71463.0,2.15051799]
["bitfinex","BTCUSD",1717767803450,0.00863,71506.0,71496.0,0.22]
["bitfinex","BTCUSD",1717767803451,0.0231,71501.0,71496.0,0.22]
["bitfinex","BTCUSD",1717767803735,0.43336945,71500.0,71496.0,0.31098599]
["bitfinex","BTCUSD",1717767803945,0.0231,71501.0,71496.0,0.6561273]
["bitfinex","BTCUSD",1717767804122,0.0231,71501.0,71496.0,0.4561273]
["bitfinex","BTCUSD",1717767804327,0.0231,71501.0,71496.0,0.4791273]
["bitfinex","BTCUSD",1717767805029,0.0231,71501.0,71496.0,0.6791273]
["bitfinex","BTCUSD",1717767805241,0.0231,71501.0,71496.0,1.1588623]
["bitfinex","BTCUSD",1717767805524,0.0231,71501.0,71496.0,1.2359623]
["bitfinex","BTCUSD",1717767805525,0.009371,71497.0,71496.0,1.2359623]
["bitfinex","BTCUSD",1717767806301,0.009371,71497.0,71496.0,1.3834623]
["bitfinex","BTCUSD",1717767806893,0.009371,71497.0,71496.0,1.38343672]
["bitfinex","BTCUSD",1717767807912,0.009371,71497.0,71496.0,1.53863672]
["bitfinex","BTCUSD",1717767808141,0.009371,71497.0,71496.0,1.81837172]
["bitfinex","BTCUSD",1717767808546,0.009371,71497.0,71496.0,2.03704532]
["bitfinex","BTCUSD",1717767809394,0.009371,71497.0,71496.0,1.8217222]
["bitfinex","BTCUSD",1717767809644,0.009371,71497.0,71496.0,1.8984222]
["bitfinex","BTCUSD",1717767810663,0.009371,71497.0,71496.0,2.2504222]
["bitfinex","BTCUSD",1717767811089,0.009371,71497.0,71496.0,2.2494222]
["bitfinex","BTCUSD",1717767811384,0.009371,71497.0,71496.0,2.5291572]
["bitfinex","BTCUSD",1717767811587,0.0231,71501.0,71496.0,2.5291572]
["bitfinex","BTCUSD",1717767811588,0.01750842,71501.0,71500.0,1.77662]
["bitfinex","BTCUSD",1717767811804,0.01750842,71501.0,71500.0,2.04403893]
["bitfinex","BTCUSD",1717767811963,0.01750842,71501.0,71500.0,2.41224923]
["bitfinex","BTCUSD",1717767813371,0.01750842,71501.0,71500.0,2.41214168]
["bitfinex","BTCUSD",1717767813777,0.01750842,71501.0,71500.0,2.13342168]
["bitfinex","BTCUSD",1717767813974,0.01750842,71501.0,71500.0,0.67338168]
["bitfinex","BTCUSD",1717767814190,0.01750842,71501.0,71500.0,0.51352168]
["bitfinex","BTCUSD",1717767814191,0.03250842,71501.0,71500.0,0.51352168]
["bitfinex","BTCUSD",1717767814375,0.03250842,71501.0,71500.0,0.1508399]
["bitfinex","BTCUSD",1717767814583,0.03250842,71501.0,71500.0,0.2969412]
["bitfinex","BTCUSD",1717767814813,0.10473666,71501.0,71500.0,0.29908553]
["bitfinex","BTCUSD",1717767814972,0.14783666,71501.0,71500.0,0.29908553]
["bitfinex","BTCUSD",1717767815152,0.14783666,71501.0,71500.0,0.15398423]
["bitfinex","BTCUSD",1717767815767,0.14783666,71501.0,71500.0,0.0095653]
["bitfinex","BTCUSD",1717767816074,0.14783666,71501.0,71500.0,0.002]
["bitfinex","BTCUSD",1717767816299,0.07560842,71501.0,71500.0,0.002]
["bitfinex","BTCUSD",1717767816660,0.07560842,71501.0,71500.0,0.14641893]
["bitfinex","BTCUSD",1717767816860,0.07560842,71501.0,71500.0,0.37198424]
["bitfinex","BTCUSD",1717767816861,0.01750842,71501.0,71500.0,0.37198424]
["bitfinex","BTCUSD",1717767817066,0.01750842,71501.0,71500.0,0.65697415]
["bitfinex","BTCUSD",1717767817268,0.01750842,71501.0,71500.0,0.75797415]
["bitfinex","BTCUSD",1717767817474,0.01750842,71501.0,71500.0,0.29911415]
["bitfinex","BTCUSD",1717767817724,0.01750842,71501.0,71500.0,0.32211415]
["bitfinex","BTCUSD",1717767817903,0.01750842,71501.0,71500.0,0.32111415]
["bitfinex","BTCUSD",1717767818105,0.01750842,71501.0,71500.0,0.29811415]
["bitfinex","BTCUSD",1717767818390,0.07560842,71501.0,71500.0,0.29911014]
["bitfinex","BTCUSD",1717767818594,0.07560842,71501.0,71500.0,0.29811014]
["bitfinex","BTCUSD",1717767819813,0.07560842,71501.0,71500.0,0.29811568]
["bitfinex","BTCUSD",1717767821082,0.07560842,71501.0,71500.0,0.29711568]
["bitfinex","BTCUSD",1717767821476,0.07560842,71501.0,71500.0,0.32011568]
["bitfinex","BTCUSD",1717767821707,0.07560842,71501.0,71500.0,0.32111568]
["bitfinex","BTCUSD",1717767821930,0.01750842,71501.0,71500.0,0.34111568]
["bitfinex","BTCUSD",1717767822278,0.01750842,71501.0,71500.0,0.34011568]
["bitfinex","BTCUSD",1717767822782,0.01750842,71501.0,71500.0,0.34211568]
["bitfinex","BTCUSD",1717767822981,0.01750842,71501.0,71500.0,0.32211568]
["bitfinex","BTCUSD",1717767823142,0.01750842,71501.0,71500.0,0.29811568]
["bitfinex","BTCUSD",1717767823348,0.01750842,71501.0,71500.0,0.31811568]
["bitfinex","BTCUSD",1717767823590,0.01750842,71501.0,71500.0,0.31911568]
["bitfinex","BTCUSD",1717767823805,0.01750842,71501.0,71500.0,0.31811568]
["bitfinex","BTCUSD",1717767824004,0.01750842,71501.0,71500.0,0.34111568]
["bitfinex","BTCUSD",1717767824232,0.01750842,71501.0,71500.0,0.34211568]
["bitfinex","BTCUSD",1717767824594,0.01750842,71501.0,71500.0,0.29911568]
["bitfinex","BTCUSD",1717767824796,0.01836842,71501.0,71500.0,0.29811568]
["bitfinex","BTCUSD",1717767825147,0.01836842,71501.0,71500.0,0.31811568]
["bitfinex","BTCUSD",1717767825276,0.01836842,71501.0,71500.0,0.34211568]
["bitfinex","BTCUSD",1717767825477,0.01836842,71501.0,71500.0,0.29911568]
["bitfinex","BTCUSD",1717767825889,0.03336842,71501.0,71500.0,0.29711568]
["bitfinex","BTCUSD",1717767826312,0.03336842,71501.0,71500.0,0.29911568]
["bitfinex","BTCUSD",1717767826510,0.03336842,71501.0,71500.0,0.43897568]
["bitfinex","BTCUSD",1717767826771,0.03336842,71501.0,71500.0,0.29811568]
["bitfinex","BTCUSD",1717767827137,0.01836842,71501.0,71500.0,0.46197568]
["bitfinex","BTCUSD",1717767827295,0.01836842,71501.0,71500.0,0.34211568]
["bitfinex","BTCUSD",1717767827508,0.01836842,71501.0,71500.0,0.34111568]
["bitfinex","BTCUSD",1717767827709,0.01836842,71501.0,71500.0,0.32111568]
["bitfinex","BTCUSD",1717767827927,0.01796063,71501.0,71500.0,0.32206568]
["bitfinex","BTCUSD",1717767828396,0.01796063,71501.0,71500.0,0.29806568]
["bitfinex","BTCUSD",1717767828567,0.00106,71501.0,71500.0,0.29806568]
["bitfinex","BTCUSD",1717767828743,0.00106,71501.0,71500.0,0.29906568]
["bitfinex","BTCUSD",1717767829350,0.00106,71501.0,71500.0,0.29806568]
["bitfinex","BTCUSD",1717767829550,0.00106,71501.0,71500.0,0.31806568]
["bitfinex","BTCUSD",1717767829774,0.00106,71501.0,71500.0,0.45791703]
["bitfinex","BTCUSD",1717767830124,0.00106,71501.0,71500.0,0.68091703]
["bitfinex","BTCUSD",1717767830248,0.00106,71501.0,71500.0,0.68191703]
["bitfinex","BTCUSD",1717767830448,0.00106,71501.0,71500.0,0.68091703]
["bitfinex","BTCUSD",1717767830861,0.00106,71501.0,71500.0,0.68191703]
["bitfinex","BTCUSD",1717767831077,0.00106,71501.0,71500.0,0.78188345]
["bitfinex","BTCUSD",1717767831280,0.00106,71501.0,71500.0,0.99951727]
["bitfinex","BTCUSD",1717767831779,0.00106,71501.0,71500.0,1.37923727]
["bitfinex","BTCUSD",1717767831947,0.00106,71501.0,71500.0,1.65895727]
["bitfinex","BTCUSD",1717767832353,0.00106,71501.0,71500.0,1.90645727]
["bitfinex","BTCUSD",1717767832566,0.00106,71501.0,71500.0,2.15335727]
["bitfinex","BTCUSD",1717767832776,0.00016884,71504.0,71503.0,1.50207]
["bitfinex","BTCUSD",1717767832978,0.00016884,71504.0,71503.0,2.13221196]
["bitfinex","BTCUSD",1717767833135,0.00016884,71504.0,71503.0,1.85994066]
["bitfinex","BTCUSD",1717767833317,0.00016884,71504.0,71503.0,1.65684866]
["bitfinex","BTCUSD",1717767833517,0.00016884,71504.0,71503.0,1.75680965]
["bitfinex","BTCUSD",1717767834330,0.00016884,71504.0,71503.0,1.27710165]
["bitfinex","BTCUSD",1717767834633,0.00016884,71504.0,71503.0,1.07710165]
["bitfinex","BTCUSD",1717767834836,0.00016884,71504.0,71503.0,1.27710165]
["bitfinex","BTCUSD",1717767835037,0.00016884,71504.0,71503.0,1.07710165]
["bitfinex","BTCUSD",1717767835238,0.00016884,71504.0,71503.0,0.79739365]
["bitfinex","BTCUSD",1717767836253,0.00016884,71504.0,71503.0,0.99739365]
["bitfinex","BTCUSD",1717767836508,0.00016884,71504.0,71503.0,0.79739365]
["bitfinex","BTCUSD",1717767836682,0.00016884,71504.0,71503.0,0.99739365]
["bitfinex","BTCUSD",1717767837094,0.00016884,71504.0,71503.0,1.62610165]
["bitfinex","BTCUSD",1717767837494,0.00016884,71504.0,71503.0,1.90580965]
["bitfinex","BTCUSD",1717767837659,0.00016884,71504.0,71503.0,1.90680965]
["bitfinex","BTCUSD",1717767838112,0.00016884,71504.0,71503.0,2.05430965]
["bitfinex","BTCUSD",1717767838321,0.00016884,71504.0,71503.0,2.05330965]
["bitfinex","BTCUSD",1717767838880,0.00016884,71504.0,71503.0,1.69162563]
["bitfinex","BTCUSD",1717767839086,0.00016884,71504.0,71503.0,2.05432263]
["bitfinex","BTCUSD",1717767839506,0.00016884,71504.0,71503.0,1.83432263]
["bitfinex","BTCUSD",1717767839686,0.00016884,71504.0,71503.0,2.05432263]
["bitfinex","BTCUSD",1717767841236,0.00016884,71504.0,71503.0,1.69062563]
["bitfinex","BTCUSD",1717767841437,0.00016884,71504.0,71503.0,2.05332256]
["bitfinex","BTCUSD",1717767842207,0.00016884,71504.0,71503.0,2.05432256]
["bitfinex","BTCUSD",1717767842673,0.00016884,71504.0,71503.0,2.0543066]
["bitfinex","BTCUSD",1717767843036,0.00016884,71504.0,71503.0,2.0533066]
["bitfinex","BTCUSD",1717767844272,0.00016884,71504.0,71503.0,2.4330146]
["bitfinex","BTCUSD",1717767845349,0.00016884,71504.0,71503.0,2.47436112]
["bitfinex","BTCUSD",1717767845790,0.00016884,71504.0,71503.0,2.5330146]
["bitfinex","BTCUSD",1717767845997,0.00016884,71504.0,71503.0,2.61568252]
["bitfinex","BTCUSD",1717767846169,0.00016884,71504.0,71503.0,2.59501632]
["bitfinex","BTCUSD",1717767846376,0.00016883,71529.0,71519.0,0.974867]
["bitfinex","BTCUSD",1717767846578,0.00016883,71529.0,71519.0,1.24228593]
["bitfinex","BTCUSD",1717767846786,0.00016883,71529.0,71519.0,1.61233356]
["bitfinex","BTCUSD",1717767846989,0.00016883,71529.0,71519.0,1.89197856]
["bitfinex","BTCUSD",1717767848254,0.00016883,71529.0,71519.0,1.89297856]
["bitfinex","BTCUSD",1717767848465,0.00016883,71529.0,71519.0,2.32012356]
["bitfinex","BTCUSD",1717767848660,0.00016883,71529.0,71519.0,2.42012356]
["bitfinex","BTCUSD",1717767849061,0.00016883,71529.0,71519.0,2.46146858]
["bitfinex","BTCUSD",1717767849203,0.00016883,71529.0,71519.0,2.42012356]
["bitfinex","BTCUSD",1717767850012,0.00016883,71529.0,71519.0,1.30101156]
["bitfinex","BTCUSD",1717767850210,0.00016883,71529.0,71524.0,0.419439]
["bitfinex","BTCUSD",1717767850460,0.01521068,71534.0,71530.0,0.139801]
["bitfinex","BTCUSD",1717767850778,0.01521068,71534.0,71533.0,0.139795]
["bitfinex","BTCUSD",1717767851129,0.01521068,71534.0,71533.0,0.14705303]
["bitfinex","BTCUSD",1717767851537,0.01521068,71534.0,71533.0,0.17291744]
["bitfinex","BTCUSD",1717767851959,0.1,71542.0,71535.0,0.139791]
["bitfinex","BTCUSD",1717767852159,0.1,71542.0,71536.0,0.14441893]
["bitfinex","BTCUSD",1717767852521,0.1,71542.0,71536.0,0.15167305]
["bitfinex","BTCUSD",1717767852659,0.00028254,71540.0,71536.0,0.15167305]
["bitfinex","BTCUSD",1717767852855,0.02028254,71540.0,71536.0,0.15167305]
["bitfinex","BTCUSD",1717767853079,0.02,71539.0,71536.0,0.15167305]
["bitfinex","BTCUSD",1717767853283,0.0249,71537.0,71536.0,0.15167305]
["bitfinex","BTCUSD",1717767853457,0.0249,71537.0,71536.0,0.00725412]
["bitfinex","BTCUSD",1717767853641,0.0449,71537.0,71536.0,0.00725412]
["bitfinex","BTCUSD",1717767853844,0.1,71539.0,71536.0,0.14441893]
["bitfinex","BTCUSD",1717767854048,0.00028254,71540.0,71537.0,0.14441893]
["bitfinex","BTCUSD",1717767854288,0.00028254,71540.0,71538.0,0.00559062]
["bitfinex","BTCUSD",1717767854629,0.00028254,71540.0,71539.0,0.28420193]
["bitfinex","BTCUSD",1717767854952,0.00028254,71540.0,71539.0,0.29144148]
["bitfinex","BTCUSD",1717767855995,0.00028254,71540.0,71539.0,0.39144148]
["bitfinex","BTCUSD",1717767856425,0.00028254,71540.0,71539.0,0.41444148]
["bitfinex","BTCUSD",1717767857240,0.00328254,71540.0,71539.0,0.41444148]
["bitfinex","BTCUSD",1717767858221,0.00514254,71540.0,71539.0,0.41444148]
["bitfinex","BTCUSD",1717767858874,0.00414254,71540.0,71539.0,0.39144148]
["bitfinex","BTCUSD",1717767859379,0.00214254,71540.0,71539.0,0.39144148]
["bitfinex","BTCUSD",1717767859820,0.00314254,71540.0,71539.0,0.39144148]
["bitfinex","BTCUSD",1717767861262,0.00314254,71540.0,71539.0,0.44144148]
["bitfinex","BTCUSD",1717767862942,0.04324254,71540.0,71539.0,0.30165848]
["bitfinex","BTCUSD",1717767863274,0.24324254,71540.0,71539.0,0.00723955]
["bitfinex","BTCUSD",1717767863486,0.14324254,71540.0,71539.0,0.15165848]
["bitfinex","BTCUSD",1717767863620,0.00314254,71540.0,71539.0,0.14441893]
["bitfinex","BTCUSD",1717767863817,0.00314254,71540.0,71539.0,0.15163052]
["bitfinex","BTCUSD",1717767865649,0.00314254,71540.0,71539.0,0.29141352]
["bitfinex","BTCUSD",1717767866444,0.00314254,71540.0,71539.0,0.15163052]
["bitfinex","BTCUSD",1717767867588,0.00314254,71540.0,71539.0,0.37341352]
["bitfinex","BTCUSD",1717767867762,0.00314254,71540.0,71539.0,0.49641352]
["bitfinex","BTCUSD",1717767868149,0.00314254,71540.0,71539.0,0.64851352]
["bitfinex","BTCUSD",1717767868834,0.00314254,71540.0,71539.0,0.41441352]
["bitfinex","BTCUSD",1717767870350,0.00314254,71540.0,71539.0,0.69398052]
["bitfinex","BTCUSD",1717767870884,0.00314254,71540.0,71539.0,0.67707989]
["bitfinex","BTCUSD",1717767871265,0.00114254,71540.0,71539.0,0.39751289]
["bitfinex","BTCUSD",1717767871475,0.00114254,71540.0,71539.0,0.5098449]
["bitfinex","BTCUSD",1717767873494,0.00114254,71540.0,71539.0,0.5153546]
["bitfinex","BTCUSD",1717767874619,0.00114254,71540.0,71539.0,0.3755716]
["bitfinex","BTCUSD",1717767874832,0.00114254,71540.0,71539.0,0.2755716]
["bitfinex","BTCUSD",1717767875893,0.02114254,71540.0,71539.0,0.2755716]
["bitfinex","BTCUSD",1717767876214,0.00114254,71540.0,71539.0,0.2755716]
["bitfinex","BTCUSD",1717767876887,0.02114254,71540.0,71539.0,0.1480533]
["bitfinex","BTCUSD",1717767877089,0.23634254,71540.0,71539.0,0.1480533]
["bitfinex","BTCUSD",1717767877301,0.33634254,71540.0,71539.0,0.1480533]
["bitfinex","BTCUSD",1717767877505,0.33634254,71540.0,71539.0,0.14084171]
["bitfinex","BTCUSD",1717767877875,0.33634254,71540.0,71539.0,0.14746188]
["bitfinex","BTCUSD",1717767878092,0.43634254,71540.0,71539.0,0.14746188]
["bitfinex","BTCUSD",1717767878291,0.23634254,71540.0,71539.0,0.14746188]
["bitfinex","BTCUSD",1717767878670,0.43634254,71540.0,71539.0,0.14746188]
["bitfinex","BTCUSD",1717767879076,0.46124254,71540.0,71539.0,0.14084171]
["bitfinex","BTCUSD",1717767879328,0.46124254,71540.0,71523.0,0.1]
["bitfinex","BTCUSD",1717767879329,0.02,71529.0,71523.0,0.1]
["bitfinex","BTCUSD",1717767879484,0.02,71528.0,71524.0,0.28253157]
["bitfinex","BTCUSD",1717767879690,0.02,71528.0,71525.0,0.23811264]
["bitfinex","BTCUSD",1717767879897,0.02,71529.0,71526.0,0.28253157]
["bitfinex","BTCUSD",1717767880102,0.02,71528.0,71527.0,0.13811264]
["bitfinex","BTCUSD",1717767880330,0.02,71528.0,71527.0,0.28253157]
["bitfinex","BTCUSD",1717767880505,0.02,71529.0,71527.0,0.33847357]
["bitfinex","BTCUSD",1717767880700,0.02,71530.0,71527.0,0.20036093]
["bitfinex","BTCUSD",1717767880993,0.02,71530.0,71528.0,0.00922071]
["bitfinex","BTCUSD",1717767881257,0.1,71533.0,71529.0,0.13694805]
["bitfinex","BTCUSD",1717767881531,0.1,71533.0,71530.0,0.14441893]
["bitfinex","BTCUSD",1717767881744,0.1,71533.0,71531.0,0.13694805]
["bitfinex","BTCUSD",1717767881974,0.1,71533.0,71532.0,0.14441893]
["bitfinex","BTCUSD",1717767882185,0.1,71533.0,71532.0,0.15363182]
["bitfinex","BTCUSD",1717767882739,0.11817581,71540.0,71532.0,0.15670278]
["bitfinex","BTCUSD",1717767883017,0.00114254,71540.0,71534.0,0.2384]
["bitfinex","BTCUSD",1717767883253,0.00114254,71540.0,71535.0,0.14441893]
["bitfinex","BTCUSD",1717767883479,0.00114254,71540.0,71536.0,0.2374967]
["bitfinex","BTCUSD",1717767883761,0.00114254,71540.0,71538.0,0.139785]
["bitfinex","BTCUSD",1717767883933,0.00114254,71540.0,71539.0,0.28943965]
["bitfinex","BTCUSD",1717767884115,0.00114254,71540.0,71539.0,0.30168024]
["bitfinex","BTCUSD",1717767884326,0.00114254,71540.0,71539.0,0.44146324]
["bitfinex","BTCUSD",1717767885820,0.00114254,71540.0,71539.0,0.54146324]
["bitfinex","BTCUSD",1717767886325,0.00114254,71540.0,71539.0,0.56446324]
["bitfinex","BTCUSD",1717767887320,0.00114254,71540.0,71539.0,0.84403024]
["bitfinex","BTCUSD",1717767887520,0.00114254,71540.0,71539.0,1.25632754]
["bitfinex","BTCUSD",1717767887915,0.00114254,71540.0,71539.0,1.10882754]
["bitfinex","BTCUSD",1717767888280,0.00114254,71540.0,71539.0,1.08803024]
["bitfinex","BTCUSD",1717767888483,0.00114254,71540.0,71539.0,1.15012927]
["bitfinex","BTCUSD",1717767889174,0.00114254,71540.0,71539.0,0.87056227]
["bitfinex","BTCUSD",1717767889555,0.00114254,71540.0,71539.0,0.87053524]
["bitfinex","BTCUSD",1717767890322,0.00114254,71540.0,71539.0,0.87059656]
["bitfinex","BTCUSD",1717767890850,0.00114254,71540.0,71539.0,0.80843621]
["bitfinex","BTCUSD",1717767892994,0.97839766,71549.0,71547.0,0.139767]
["bitfinex","BTCUSD",1717767893199,0.97839766,71549.0,71548.0,0.28941262]
["bitfinex","BTCUSD",1717767893403,0.97839766,71549.0,71548.0,0.42917862]
["bitfinex","BTCUSD",1717767893605,0.97839766,71549.0,71548.0,0.44128142]
["bitfinex","BTCUSD",1717767895020,0.97839766,71549.0,71548.0,0.44128083]
["bitfinex","BTCUSD",1717767896393,0.99359766,71549.0,71548.0,0.44128083]
["bitfinex","BTCUSD",1717767896740,0.99359766,71549.0,71548.0,0.30151483]
["bitfinex","BTCUSD",1717767898940,1.01359766,71549.0,71548.0,0.30151483]
["bitfinex","BTCUSD",1717767899469,1.01359766,71549.0,71548.0,0.28941203]
["bitfinex","BTCUSD",1717767899675,0.99359766,71549.0,71548.0,0.28941203]
["bitfinex","BTCUSD",1717767899877,0.99359766,71549.0,71548.0,0.29953091]
["bitfinex","BTCUSD",1717767900285,1.01359766,71549.0,71548.0,0.29953091]
["bitfinex","BTCUSD",1717767900741,1.01359766,71549.0,71548.0,0.28941203]
["bitfinex","BTCUSD",1717767900742,1.21359766,71549.0,71548.0,0.28941203]
["bitfinex","BTCUSD",1717767900942,1.21359766,71549.0,71548.0,0.1449931]
["bitfinex","BTCUSD",1717767902114,1.01359766,71549.0,71548.0,0.1449931]
["bitfinex","BTCUSD",1717767902324,0.99342942,71549.0,71548.0,0.1449931]
["bitfinex","BTCUSD",1717767902562,1.01342942,71549.0,71548.0,0.1449931]
["bitfinex","BTCUSD",1717767903079,0.97822942,71549.0,71548.0,0.28941203]
["bitfinex","BTCUSD",1717767903402,0.97822942,71549.0,71548.0,0.29953553]
["bitfinex","BTCUSD",1717767903739,0.99822942,71549.0,71548.0,0.29953553]
["bitfinex","BTCUSD",1717767903942,0.99822942,71549.0,71548.0,0.29954315]
["bitfinex","BTCUSD",1717767903943,0.97822942,71549.0,71548.0,0.29954315]
["bitfinex","BTCUSD",1717767907633,0.97822942,71549.0,71548.0,0.28941965]
["bitfinex","BTCUSD",1717767908144,0.97822942,71549.0,71548.0,0.29954614]
["bitfinex","BTCUSD",1717767908875,0.99822942,71549.0,71548.0,0.29954614]
["bitfinex","BTCUSD",1717767909315,0.99822942,71549.0,71548.0,0.28941965]
["bitfinex","BTCUSD",1717767909749,0.99822942,71549.0,71548.0,0.29954614]
["bitfinex","BTCUSD",1717767910401,0.97822942,71549.0,71548.0,0.29954614]
["bitfinex","BTCUSD",1717767910620,0.99822942,71549.0,71548.0,0.15512721]
["bitfinex","BTCUSD",1717767911060,0.99822942,71549.0,71548.0,0.14500072]
["bitfinex","BTCUSD",1717767911720,1.21342942,71549.0,71548.0,0.14500072]
["bitfinex","BTCUSD",1717767911960,1.01342942,71549.0,71548.0,0.14500072]
["bitfinex","BTCUSD",1717767912858,1.21342942,71549.0,71548.0,0.14500072]
["bitfinex","BTCUSD",1717767913089,1.41342942,71549.0,71548.0,0.14500072]
["bitfinex","BTCUSD",1717767913983,1.39822942,71549.0,71548.0,0.14500072]
["bitfinex","BTCUSD",1717767914632,1.07822942,71549.0,71548.0,0.14500072]
["bitfinex","BTCUSD",1717767914836,1.19822942,71549.0,71548.0,0.14500072]
["bitfinex","BTCUSD",1717767915239,1.39822942,71549.0,71548.0,0.14500072]
["bitfinex","BTCUSD",1717767915354,1.19822942,71549.0,71548.0,0.14500072]
["bitfinex","BTCUSD",1717767915567,1.39822942,71549.0,71548.0,0.14500072]
["bitfinex","BTCUSD",1717767915775,1.39822942,71549.0,71548.0,0.28941965]
["bitfinex","BTCUSD",1717767915776,1.07822942,71549.0,71548.0,0.28941965]
["bitfinex","BTCUSD",1717767916454,1.07822942,71549.0,71548.0,0.29955996]
["bitfinex","BTCUSD",1717767916999,0.97822942,71549.0,71548.0,0.15455924]
["bitfinex","BTCUSD",1717767917196,1.09822942,71549.0,71548.0,0.2995659]
["bitfinex","BTCUSD",1717767917600,0.99822942,71549.0,71548.0,0.2995659]
["bitfinex","BTCUSD",1717767917807,1.09822942,71549.0,71548.0,0.2995659]
["bitfinex","BTCUSD",1717767918365,1.09822942,71549.0,71548.0,0.15514697]
["bitfinex","BTCUSD",1717767918536,1.39822942,71549.0,71548.0,0.14500666]
["bitfinex","BTCUSD",1717767918741,1.19822942,71549.0,71548.0,0.14500666]
["bitfinex","BTCUSD",1717767919118,1.19822942,71549.0,71548.0,0.15514697]
["bitfinex","BTCUSD",1717767919970,1.17822942,71549.0,71548.0,0.15514697]
["bitfinex","BTCUSD",1717767920176,1.17822942,71549.0,71548.0,0.14500666]
["bitfinex","BTCUSD",1717767920177,1.19822942,71549.0,71548.0,0.14500666]
["bitfinex","BTCUSD",1717767921534,0.97822942,71549.0,71548.0,0.28942559]
["bitfinex","BTCUSD",1717767921734,1.07822942,71549.0,71548.0,0.28942559]
["bitfinex","BTCUSD",1717767921876,1.07822942,71549.0,71548.0,0.2995659]
["bitfinex","BTCUSD",1717767923327,1.09822942,71549.0,71548.0,0.15514697]
["bitfinex","BTCUSD",1717767923529,1.39822942,71549.0,71548.0,0.14500666]
["bitfinex","BTCUSD",1717767923758,1.19822942,71549.0,71548.0,0.14500666]
["bitfinex","BTCUSD",1717767923975,1.39822942,71549.0,71548.0,0.14500666]
["bitfinex","BTCUSD",1717767924150,1.19822942,71549.0,71548.0,0.14500666]
["bitfinex","BTCUSD",1717767924568,1.39822942,71549.0,71548.0,0.14500666]
["bitfinex","BTCUSD",1717767924964,1.39822942,71549.0,71548.0,0.20093466]
["bitfinex","BTCUSD",1717767925170,1.19822942,71549.0,71548.0,0.20093466]
["bitfinex","BTCUSD",1717767925563,1.19822942,71549.0,71548.0,0.055928]
["bitfinex","BTCUSD",1717767925784,1.09822942,71549.0,71548.0,0.20093521]
["bitfinex","BTCUSD",1717767926154,1.09822942,71549.0,71548.0,0.21106187]
["bitfinex","BTCUSD",1717767928408,1.29822942,71549.0,71548.0,0.21106187]
["bitfinex","BTCUSD",1717767928807,1.39822942,71549.0,71548.0,0.21106187]
["bitfinex","BTCUSD",1717767929266,1.39822942,71549.0,71548.0,0.20093521]
["bitfinex","BTCUSD",1717767931729,1.07822942,71549.0,71548.0,0.20093521]
["bitfinex","BTCUSD",1717767932217,1.09822942,71549.0,71548.0,0.21147366]
["bitfinex","BTCUSD",1717767932770,1.29822942,71549.0,71548.0,0.21147366]
["bitfinex","BTCUSD",1717767932973,1.09822942,71549.0,71548.0,0.21147366]
["bitfinex","BTCUSD",1717767933184,1.39822942,71549.0,71548.0,0.21147366]
["bitfinex","BTCUSD",1717767933588,1.39822942,71549.0,71548.0,0.20093521]
["bitfinex","BTCUSD",1717767933805,1.42312942,71549.0,71548.0,0.14500721]
["bitfinex","BTCUSD",1717767934280,1.42312942,71549.0,71542.0,0.055932]
["bitfinex","BTCUSD",1717767934281,0.42,71543.0,71542.0,0.055932]
["bitfinex","BTCUSD",1717767934511,0.42,71543.0,71542.0,0.14502993]
["bitfinex","BTCUSD",1717767935958,0.41983178,71543.0,71542.0,0.14502993]
["bitfinex","BTCUSD",1717767940947,0.09983178,71538.0,71536.0,0.139788]
["bitfinex","BTCUSD",1717767941147,0.11983178,71538.0,71537.0,0.15432955]
["bitfinex","BTCUSD",1717767941424,0.09983178,71538.0,71537.0,0.15432955]
["bitfinex","BTCUSD",1717767942046,0.31983178,71538.0,71537.0,0.15432955]
["bitfinex","BTCUSD",1717767943224,0.11983178,71538.0,71537.0,0.15432955]
["bitfinex","BTCUSD",1717767943456,0.31983178,71538.0,71537.0,0.15432955]
["bitfinex","BTCUSD",1717767943803,0.35993178,71538.0,71537.0,0.15432955]
["bitfinex","BTCUSD",1717767944114,0.34473178,71538.0,71537.0,0.15432955]
["bitfinex","BTCUSD",1717767944279,0.31983178,71538.0,71537.0,0.14502855]
["bitfinex","BTCUSD",1717767944475,0.31983178,71538.0,71537.0,0.15432955]
["bitfinex","BTCUSD",1717767945742,0.11983178,71538.0,71537.0,0.15432955]
["bitfinex","BTCUSD",1717767945954,0.09983178,71538.0,71537.0,0.15432955]
["bitfinex","BTCUSD",1717767946148,0.11983178,71538.0,71537.0,0.15432955]
["bitfinex","BTCUSD",1717767946580,0.09983178,71538.0,71537.0,0.15432955]
["bitfinex","BTCUSD",1717767946950,0.31983178,71538.0,71537.0,0.15432955]
["bitfinex","BTCUSD",1717767947156,0.11983178,71538.0,71537.0,0.15432955]
["bitfinex","BTCUSD",1717767947818,0.09983178,71538.0,71537.0,0.15432955]
["bitfinex","BTCUSD",1717767948179,0.11983178,71538.0,71537.0,0.15432955]
["bitfinex","BTCUSD",1717767949426,0.09983178,71538.0,71537.0,0.15432955]
["bitfinex","BTCUSD",1717767949728,0.09983178,71539.0,71537.0,0.15432955]
["bitfinex","BTCUSD",1717767949923,0.09983178,71539.0,71538.0,0.14502855]
["bitfinex","BTCUSD",1717767950128,0.09983178,71539.0,71538.0,0.15432945]
["bitfinex","BTCUSD",1717767953386,0.11983178,71539.0,71538.0,0.15432945]
["bitfinex","BTCUSD",1717767954214,0.09983178,71539.0,71538.0,0.15432945]
["bitfinex","BTCUSD",1717767954815,0.11983178,71539.0,71538.0,0.15432945]
["bitfinex","BTCUSD",1717767955513,0.09983178,71539.0,71538.0,0.15432945]
["bitfinex","BTCUSD",1717767956329,0.11983178,71540.0,71538.0,0.15432945]
["bitfinex","BTCUSD",1717767956529,0.11983178,71540.0,71539.0,0.14502855]
["bitfinex","BTCUSD",1717767956932,0.11983178,71540.0,71539.0,0.15432381]
["bitfinex","BTCUSD",1717767957539,0.31983178,71540.0,71539.0,0.15432381]
["bitfinex","BTCUSD",1717767957758,0.11983178,71540.0,71539.0,0.15432381]
["bitfinex","BTCUSD",1717767957942,0.31983178,71540.0,71539.0,0.15432381]
["bitfinex","BTCUSD",1717767958442,0.34473178,71540.0,71539.0,0.15432381]
["bitfinex","BTCUSD",1717767959518,0.31983178,71540.0,71539.0,0.15432381]
["bitfinex","BTCUSD",1717767959670,0.11983178,71540.0,71539.0,0.15432381]
["bitfinex","BTCUSD",1717767960236,0.31983178,71540.0,71539.0,0.15432381]
["bitfinex","BTCUSD",1717767961119,0.11983178,71540.0,71539.0,0.15432381]
["bitfinex","BTCUSD",1717767961297,0.31983178,71540.0,71539.0,0.15432381]
["bitfinex","BTCUSD",1717767961551,0.11983178,71540.0,71539.0,0.15432381]
["bitfinex","BTCUSD",1717767962094,0.11966687,71540.0,71539.0,0.15432381]
["bitfinex","BTCUSD",1717767963797,0.31966687,71540.0,71539.0,0.15432381]
["bitfinex","BTCUSD",1717767964234,0.11966687,71540.0,71539.0,0.15432381]
["bitfinex","BTCUSD",1717767965939,0.31966687,71540.0,71539.0,0.15432381]
["bitfinex","BTCUSD",1717767967256,0.31966687,71540.0,71539.0,0.14502855]
["bitfinex","BTCUSD",1717767967423,0.31966687,71540.0,71539.0,0.15431623]
["bitfinex","BTCUSD",1717767970517,0.11966687,71540.0,71539.0,0.15431623]
["bitfinex","BTCUSD",1717767970923,0.11966687,71540.0,71539.0,0.29409923]
["bitfinex","BTCUSD",1717767971094,0.11966687,71540.0,71539.0,0.44939923]
["bitfinex","BTCUSD",1717767971280,0.11966687,71540.0,71539.0,0.44924923]
["bitfinex","BTCUSD",1717767971696,0.31966687,71540.0,71539.0,0.29394923]
["bitfinex","BTCUSD",1717767971898,0.11966687,71540.0,71539.0,0.29394923]
["bitfinex","BTCUSD",1717767972722,0.31966687,71540.0,71539.0,0.15416623]
["bitfinex","BTCUSD",1717767973571,0.31966687,71540.0,71539.0,0.00928768]
["bitfinex","BTCUSD",1717767973969,0.21983509,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717767974127,0.01983509,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717767974779,0.41966687,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717767975148,0.45976687,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717767975668,0.41966687,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717767976594,0.21966687,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717767977136,0.41966687,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717767977345,0.31966687,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717767977546,0.41966687,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717767977948,0.3734171,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717767978248,0.8983171,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717767978801,0.94021339,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717767979184,0.8983171,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717767979528,1.0381021,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717767979973,1.0533021,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717767980399,1.19772103,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717767981216,1.1539708,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717767981705,0.31966687,71523.0,71522.0,0.055948]
["bitfinex","BTCUSD",1717767981989,0.31966687,71523.0,71522.0,0.20101502]
["bitfinex","BTCUSD",1717767981990,0.41966687,71523.0,71522.0,0.20101502]
["bitfinex","BTCUSD",1717767982191,0.41966687,71523.0,71522.0,0.055948]
["bitfinex","BTCUSD",1717767982908,0.21983509,71511.0,71510.0,0.304438]
["bitfinex","BTCUSD",1717767983200,0.21983509,71511.0,71510.0,0.54951952]
["bitfinex","BTCUSD",1717767983458,0.21983509,71511.0,71510.0,0.60547252]
["bitfinex","BTCUSD",1717767983730,0.21983509,71511.0,71510.0,0.50547252]
["bitfinex","BTCUSD",1717767984437,0.31966687,71511.0,71510.0,0.50547252]
["bitfinex","BTCUSD",1717767984682,0.31966687,71511.0,71510.0,0.36563452]
["bitfinex","BTCUSD",1717767985451,0.09983178,71511.0,71510.0,0.36563452]
["bitfinex","BTCUSD",1717767985909,0.09983178,71511.0,71510.0,0.37532833]
["bitfinex","BTCUSD",1717767986171,0.1,71516.0,71512.0,0.24306491]
["bitfinex","BTCUSD",1717767986438,0.1,71516.0,71515.0,0.1626]
["bitfinex","BTCUSD",1717767986943,0.1,71516.0,71515.0,0.17245752]
["bitfinex","BTCUSD",1717767987939,0.11983509,71516.0,71515.0,0.17245752]
["bitfinex","BTCUSD",1717767988181,0.31983509,71516.0,71515.0,0.16525752]
["bitfinex","BTCUSD",1717767989124,0.41966687,71516.0,71515.0,0.00985752]
["bitfinex","BTCUSD",1717767989272,0.21983509,71511.0,71510.0,0.055953]
["bitfinex","BTCUSD",1717767989470,0.21983509,71511.0,71510.0,0.20103467]
["bitfinex","BTCUSD",1717767989671,0.09983178,71512.0,71510.0,0.20103467]
["bitfinex","BTCUSD",1717767989944,0.31966687,71511.0,71510.0,0.055953]
["bitfinex","BTCUSD",1717767990325,0.09983178,71511.0,71510.0,0.20103634]
["bitfinex","BTCUSD",1717767990537,0.31966687,71511.0,71510.0,0.055953]
["bitfinex","BTCUSD",1717767991342,0.11966687,71511.0,71510.0,0.055953]
["bitfinex","BTCUSD",1717767991538,0.31966687,71511.0,71510.0,0.055953]
["bitfinex","BTCUSD",1717767993304,0.46163356,71511.0,71510.0,0.055953]
["bitfinex","BTCUSD",1717767993505,0.46163356,71511.0,71504.0,0.000946]
["bitfinex","BTCUSD",1717767993506,0.01983509,71505.0,71504.0,0.000946]
["bitfinex","BTCUSD",1717767994112,0.21983509,71505.0,71504.0,0.000946]
["bitfinex","BTCUSD",1717767994528,0.21983509,71505.0,71504.0,0.056906]
["bitfinex","BTCUSD",1717767994723,0.21983509,71505.0,71504.0,0.06718023]
["bitfinex","BTCUSD",1717767995118,0.31966687,71505.0,71504.0,0.06718023]
["bitfinex","BTCUSD",1717767996254,0.41966687,71505.0,71504.0,0.06718023]
["bitfinex","BTCUSD",1717767996594,0.41966687,71505.0,71504.0,0.056906]
["bitfinex","BTCUSD",1717767997828,0.46163356,71505.0,71504.0,0.056906]
["bitfinex","BTCUSD",1717767998603,0.21966687,71505.0,71504.0,0.056906]
["bitfinex","BTCUSD",1717767999697,0.21966687,71505.0,71504.0,0.06772498]
["bitfinex","BTCUSD",1717768000347,0.19983178,71505.0,71504.0,0.06772498]
["bitfinex","BTCUSD",1717768001312,0.21966687,71505.0,71504.0,0.06772498]
["bitfinex","BTCUSD",1717768001942,0.19983178,71505.0,71504.0,0.06772498]
["bitfinex","BTCUSD",1717768002759,0.19983178,71505.0,71504.0,0.14302498]
["bitfinex","BTCUSD",1717768003528,0.41966687,71505.0,71504.0,0.14302498]
["bitfinex","BTCUSD",1717768004564,0.21966687,71505.0,71504.0,0.14302498]
["bitfinex","BTCUSD",1717768005409,0.41966687,71505.0,71504.0,0.14302498]
["bitfinex","BTCUSD",1717768005686,0.21966687,71505.0,71504.0,0.14302498]
["bitfinex","BTCUSD",1717768006252,0.41966687,71505.0,71504.0,0.14302498]
["bitfinex","BTCUSD",1717768007151,0.19983178,71505.0,71504.0,0.14302498]
["bitfinex","BTCUSD",1717768007356,0.41966687,71505.0,71504.0,0.14302498]
["bitfinex","BTCUSD",1717768008345,0.41966687,71505.0,71504.0,0.2881279]
["bitfinex","BTCUSD",1717768009147,0.41966687,71505.0,71504.0,0.2128279]
["bitfinex","BTCUSD",1717768009352,0.41949857,71505.0,71504.0,0.21282791]
["bitfinex","BTCUSD",1717768010863,0.41949857,71505.0,71504.0,0.06772498]
["bitfinex","BTCUSD",1717768011064,0.41949857,71505.0,71504.0,0.01176498]
["bitfinex","BTCUSD",1717768013635,0.19966348,71505.0,71504.0,0.01176498]
["bitfinex","BTCUSD",1717768014149,0.41949857,71505.0,71504.0,0.01176498]
["bitfinex","BTCUSD",1717768014585,0.41949857,71505.0,71504.0,0.000946]
["bitfinex","BTCUSD",1717768014941,0.41949857,71505.0,71504.0,0.0118136]
["bitfinex","BTCUSD",1717768016244,0.47543293,71505.0,71504.0,0.0118136]
["bitfinex","BTCUSD",1717768016455,0.61528293,71505.0,71504.0,0.0118136]
["bitfinex","BTCUSD",1717768016870,0.61528293,71505.0,71504.0,0.000946]
["bitfinex","BTCUSD",1717768017945,0.56934857,71505.0,71504.0,0.000946]
["bitfinex","BTCUSD",1717768018149,0.55934857,71505.0,71504.0,0.000946]
["bitfinex","BTCUSD",1717768019180,0.56934857,71505.0,71504.0,0.000946]
["bitfinex","BTCUSD",1717768019731,0.09966348,71483.0,71482.0,0.2404]
["bitfinex","BTCUSD",1717768020148,0.09966348,71483.0,71482.0,0.52543843]
["bitfinex","BTCUSD",1717768020353,0.19966348,71483.0,71482.0,0.38554343]
["bitfinex","BTCUSD",1717768021410,0.41949857,71483.0,71482.0,0.38554343]
["bitfinex","BTCUSD",1717768022157,0.19966348,71483.0,71482.0,0.38554343]
["bitfinex","BTCUSD",1717768022360,0.09966348,71490.0,71487.0,0.08006491]
["bitfinex","BTCUSD",1717768022603,0.19966348,71491.0,71490.0,0.151]
["bitfinex","BTCUSD",1717768022826,0.19966348,71491.0,71490.0,0.29614265]
["bitfinex","BTCUSD",1717768024802,0.19966348,71499.0,71493.0,0.0799]
["bitfinex","BTCUSD",1717768025157,0.19966348,71499.0,71475.0,0.279817]
["bitfinex","BTCUSD",1717768025158,0.1,71497.0,71496.0,0.0799]
["bitfinex","BTCUSD",1717768025396,0.1,71497.0,71496.0,0.22504265]
["bitfinex","BTCUSD",1717768026138,0.1,71498.0,71496.0,0.22504265]
["bitfinex","BTCUSD",1717768026340,0.1,71498.0,71497.0,0.14514265]
["bitfinex","BTCUSD",1717768026963,0.1,71499.0,71497.0,0.14514265]
["bitfinex","BTCUSD",1717768027166,0.1,71499.0,71496.0,0.00016491]
["bitfinex","BTCUSD",1717768027167,0.1,71499.0,71498.0,0.14514265]
["bitfinex","BTCUSD",1717768028669,0.1,71499.0,71498.0,0.37644265]
["bitfinex","BTCUSD",1717768030138,0.1,71499.0,71498.0,0.51630665]
["bitfinex","BTCUSD",1717768030345,0.01685425,71508.0,71503.0,0.00016491]
["bitfinex","BTCUSD",1717768030512,0.1,71510.0,71508.0,0.0756]
["bitfinex","BTCUSD",1717768030980,0.1,71510.0,71509.0,0.15421108]
["bitfinex","BTCUSD",1717768031136,0.09966348,71510.0,71509.0,0.29405308]
["bitfinex","BTCUSD",1717768031337,0.1,71510.0,71509.0,0.29405308]
["bitfinex","BTCUSD",1717768031775,0.108,71510.0,71509.0,0.29405308]
["bitfinex","BTCUSD",1717768032404,0.008,71510.0,71509.0,0.29405308]
["bitfinex","BTCUSD",1717768032606,0.008,71510.0,71509.0,0.43847201]
["bitfinex","BTCUSD",1717768032607,0.108,71510.0,71509.0,0.43847201]
["bitfinex","BTCUSD",1717768032814,0.008,71510.0,71509.0,0.53173001]
["bitfinex","BTCUSD",1717768033596,0.1,71514.0,71511.0,0.139837]
["bitfinex","BTCUSD",1717768033830,0.1,71514.0,71512.0,0.2895141]
["bitfinex","BTCUSD",1717768033970,0.1,71514.0,71513.0,0.37819517]
["bitfinex","BTCUSD",1717768034173,0.1,71514.0,71513.0,0.38726789]
["bitfinex","BTCUSD",1717768034561,0.10086,71515.0,71513.0,0.38726789]
["bitfinex","BTCUSD",1717768034881,0.10086,71515.0,71514.0,0.43519666]
["bitfinex","BTCUSD",1717768035300,0.00086,71515.0,71514.0,0.44426678]
["bitfinex","BTCUSD",1717768035504,0.00086,71515.0,71514.0,0.72851771]
["bitfinex","BTCUSD",1717768036782,0.00086,71515.0,71514.0,0.96841771]
["bitfinex","BTCUSD",1717768037593,0.00086,71515.0,71514.0,0.96858262]
["bitfinex","BTCUSD",1717768037806,0.00086,71515.0,71514.0,0.96841771]
["bitfinex","BTCUSD",1717768039396,0.00286,71515.0,71514.0,0.96841771]
["bitfinex","BTCUSD",1717768039853,0.00086,71515.0,71514.0,0.96841771]
["bitfinex","BTCUSD",1717768040357,0.00086,71515.0,71514.0,0.82332254]
["bitfinex","BTCUSD",1717768040556,0.00086,71515.0,71514.0,0.96839173]
["bitfinex","BTCUSD",1717768041601,0.00086,71515.0,71514.0,1.34822164]
["bitfinex","BTCUSD",1717768042154,0.00086,71515.0,71514.0,1.36902869]
["bitfinex","BTCUSD",1717768042358,0.00086,71515.0,71514.0,1.369026]
["bitfinex","BTCUSD",1717768042559,0.00086,71515.0,71514.0,1.20315245]
["bitfinex","BTCUSD",1717768042759,0.00086,71515.0,71514.0,1.34820409]
["bitfinex","BTCUSD",1717768042965,0.00286,71515.0,71514.0,1.34820409]
["bitfinex","BTCUSD",1717768043572,0.00086,71515.0,71514.0,1.34820409]
["bitfinex","BTCUSD",1717768044177,0.09966348,71529.0,71525.0,0.13981]
["bitfinex","BTCUSD",1717768044382,0.09966348,71529.0,71526.0,0.44402932]
["bitfinex","BTCUSD",1717768044606,0.09966348,71529.0,71528.0,0.2347]
["bitfinex","BTCUSD",1717768044845,0.0236,71544.0,71530.0,0.139801]
["bitfinex","BTCUSD",1717768044846,0.19966348,71533.0,71530.0,0.139801]
["bitfinex","BTCUSD",1717768045018,0.01718408,71535.0,71528.0,0.66978216]
["bitfinex","BTCUSD",1717768045019,0.09966348,71534.0,71531.0,0.28485064]
["bitfinex","BTCUSD",1717768045227,0.1,71533.0,71531.0,0.29371381]
["bitfinex","BTCUSD",1717768045390,0.09966348,71535.0,71532.0,0.14505164]
["bitfinex","BTCUSD",1717768045391,0.1,71535.0,71532.0,0.14505164]
["bitfinex","BTCUSD",1717768045591,0.1,71535.0,71533.0,0.00885797]
["bitfinex","BTCUSD",1717768045786,0.1,71535.0,71534.0,0.14505164]
["bitfinex","BTCUSD",1717768046033,0.1,71535.0,71534.0,0.153907]
["bitfinex","BTCUSD",1717768046232,0.1,71535.0,71534.0,0.00885536]
["bitfinex","BTCUSD",1717768046633,0.1,71535.0,71532.0,0.14441893]
["bitfinex","BTCUSD",1717768046839,0.1,71533.0,71532.0,0.14441893]
["bitfinex","BTCUSD",1717768047047,0.1,71533.0,71532.0,0.29881893]
["bitfinex","BTCUSD",1717768047251,0.1,71533.0,71532.0,0.44386007]
["bitfinex","BTCUSD",1717768047721,0.31983509,71533.0,71532.0,0.44386007]
["bitfinex","BTCUSD",1717768048595,0.41949857,71533.0,71532.0,0.20097814]
["bitfinex","BTCUSD",1717768049010,0.41949857,71533.0,71532.0,0.14504114]
["bitfinex","BTCUSD",1717768049260,0.41949857,71533.0,71527.0,0.300105]
["bitfinex","BTCUSD",1717768049261,0.21983509,71528.0,71527.0,0.300105]
["bitfinex","BTCUSD",1717768049468,0.31949857,71528.0,71527.0,0.14504026]
["bitfinex","BTCUSD",1717768049691,0.31949857,71526.0,71525.0,0.14504651]
["bitfinex","BTCUSD",1717768049916,0.31949857,71526.0,71525.0,0.20099015]
["bitfinex","BTCUSD",1717768050156,0.31949857,71526.0,71525.0,0.055943]
["bitfinex","BTCUSD",1717768050358,0.21983509,71522.0,71521.0,0.139818]
["bitfinex","BTCUSD",1717768050564,0.21983509,71522.0,71521.0,0.239818]
["bitfinex","BTCUSD",1717768050769,0.21983509,71522.0,71521.0,0.38487434]
["bitfinex","BTCUSD",1717768050962,0.21983509,71522.0,71521.0,0.44081834]
["bitfinex","BTCUSD",1717768051560,0.11949857,71523.0,71522.0,0.139817]
["bitfinex","BTCUSD",1717768052182,0.11949857,71523.0,71522.0,0.2848788]
["bitfinex","BTCUSD",1717768052531,0.31949857,71523.0,71522.0,0.2848788]
["bitfinex","BTCUSD",1717768052734,0.09966348,71523.0,71522.0,0.2848788]
["bitfinex","BTCUSD",1717768052937,0.31949857,71523.0,71522.0,0.1450618]
["bitfinex","BTCUSD",1717768053106,0.46799857,71523.0,71522.0,0.1450618]
["bitfinex","BTCUSD",1717768053263,0.11983509,71520.0,71515.0,0.139829]
["bitfinex","BTCUSD",1717768053463,0.11983509,71520.0,71516.0,0.14507256]
["bitfinex","BTCUSD",1717768053464,0.01983509,71518.0,71516.0,0.14507256]
["bitfinex","BTCUSD",1717768053694,0.21983509,71518.0,71517.0,0.14507256]
["bitfinex","BTCUSD",1717768054107,0.21983509,71518.0,71517.0,0.15253458]
["bitfinex","BTCUSD",1717768054883,0.31949857,71518.0,71517.0,0.15253458]
["bitfinex","BTCUSD",1717768055296,0.31949857,71518.0,71517.0,0.44262265]
["bitfinex","BTCUSD",1717768056497,0.31949857,71518.0,71517.0,0.15253458]
["bitfinex","BTCUSD",1717768057155,0.09966348,71518.0,71517.0,0.15253458]
["bitfinex","BTCUSD",1717768057368,0.11949857,71518.0,71517.0,0.15253458]
["bitfinex","BTCUSD",1717768057777,0.11949857,71518.0,71517.0,0.15253475]
["bitfinex","BTCUSD",1717768057992,0.09966348,71518.0,71517.0,0.15253475]
["bitfinex","BTCUSD",1717768058197,0.09966348,71518.0,71517.0,0.44263669]
["bitfinex","BTCUSD",1717768058404,0.19966348,71520.0,71517.0,0.58246269]
["bitfinex","BTCUSD",1717768058618,0.19966348,71520.0,71518.0,0.43517467]
["bitfinex","BTCUSD",1717768058817,0.19966348,71520.0,71519.0,0.43517467]
["bitfinex","BTCUSD",1717768058942,0.19966348,71520.0,71519.0,0.44267547]
["bitfinex","BTCUSD",1717768059804,0.19966348,71520.0,71519.0,0.44267268]
["bitfinex","BTCUSD",1717768060219,0.21949857,71520.0,71519.0,0.44267268]
["bitfinex","BTCUSD",1717768060833,0.41949857,71520.0,71519.0,0.44267268]
["bitfinex","BTCUSD",1717768062305,0.31949857,71520.0,71519.0,0.44267268]
["bitfinex","BTCUSD",1717768062468,0.41949857,71520.0,71519.0,0.44267268]
["bitfinex","BTCUSD",1717768062942,0.34309857,71520.0,71519.0,0.44267268]
["bitfinex","BTCUSD",1717768063144,0.44309857,71520.0,71519.0,0.44267268]
["bitfinex","BTCUSD",1717768063404,0.44309857,71520.0,71519.0,0.15257074]
["bitfinex","BTCUSD",1717768063948,0.41949857,71520.0,71519.0,0.15257074]
["bitfinex","BTCUSD",1717768064150,0.19966348,71520.0,71519.0,0.15257074]
["bitfinex","BTCUSD",1717768064561,0.41949857,71520.0,71519.0,0.15257074]
["bitfinex","BTCUSD",1717768065159,0.41949857,71520.0,71519.0,0.44267671]
["bitfinex","BTCUSD",1717768066189,0.01983509,71513.0,71502.0,0.1626]
["bitfinex","BTCUSD",1717768066510,0.01983509,71513.0,71512.0,0.139836]
["bitfinex","BTCUSD",1717768066746,0.01983509,71513.0,71512.0,0.28425493]
["bitfinex","BTCUSD",1717768067187,0.21983509,71513.0,71512.0,0.28425493]
["bitfinex","BTCUSD",1717768067343,0.31983509,71512.0,71511.0,0.05595]
["bitfinex","BTCUSD",1717768068137,0.21983509,71512.0,71511.0,0.05595]
["bitfinex","BTCUSD",1717768068308,0.31983509,71512.0,71511.0,0.05595]
["bitfinex","BTCUSD",1717768068847,0.1,71512.0,71511.0,0.05595]
["bitfinex","BTCUSD",1717768069792,0.1,71513.0,71511.0,0.20036893]
["bitfinex","BTCUSD",1717768069926,0.1,71513.0,71512.0,0.14441893]
["bitfinex","BTCUSD",1717768070142,0.1,71513.0,71511.0,0.05595]
["bitfinex","BTCUSD",1717768070383,0.1,71512.0,71511.0,0.20036893]
["bitfinex","BTCUSD",1717768070591,0.1,71512.0,71511.0,0.05595]
["bitfinex","BTCUSD",1717768070948,0.1,71512.0,71508.0,0.297042]
["bitfinex","BTCUSD",1717768071156,0.1,71512.0,71508.0,0.44146093]
["bitfinex","BTCUSD",1717768071368,0.1,71512.0,71509.0,0.055954]
["bitfinex","BTCUSD",1717768072265,0.1,71512.0,71505.0,0.13985]
["bitfinex","BTCUSD",1717768072266,0.21983509,71507.0,71505.0,0.13985]
["bitfinex","BTCUSD",1717768072460,0.09966348,71508.0,71507.0,0.055955]
["bitfinex","BTCUSD",1717768072968,0.11949857,71508.0,71505.0,0.13985]
["bitfinex","BTCUSD",1717768073164,0.09966348,71508.0,71506.0,0.055956]
["bitfinex","BTCUSD",1717768073804,0.11949857,71508.0,71507.0,0.00636734]
["bitfinex","BTCUSD",1717768074657,0.31949857,71508.0,71507.0,0.00636734]
["bitfinex","BTCUSD",1717768075101,0.11949857,71508.0,71507.0,0.00636734]
["bitfinex","BTCUSD",1717768075306,0.11949857,71508.0,71502.0,0.139855]
["bitfinex","BTCUSD",1717768075307,0.11949857,71508.0,71503.0,0.0808]
["bitfinex","BTCUSD",1717768075523,0.11949857,71508.0,71507.0,0.00640372]
["bitfinex","BTCUSD",1717768075753,0.09966348,71504.0,71503.0,0.136758]
["bitfinex","BTCUSD",1717768075956,0.31949857,71511.0,71503.0,0.28117693]
["bitfinex","BTCUSD",1717768076167,0.01983509,71510.0,71509.0,0.1553]
["bitfinex","BTCUSD",1717768076574,0.09966348,71511.0,71509.0,0.1553]
["bitfinex","BTCUSD",1717768076776,0.1,71512.0,71509.0,0.1553]
["bitfinex","BTCUSD",1717768076992,0.1,71512.0,71509.0,0.295141]
["bitfinex","BTCUSD",1717768077199,0.19966348,71512.0,71509.0,0.295141]
["bitfinex","BTCUSD",1717768077748,0.19966348,71512.0,71509.0,0.14967162]
["bitfinex","BTCUSD",1717768079623,0.19966348,71512.0,71509.0,0.28951362]
["bitfinex","BTCUSD",1717768079964,0.19966348,71512.0,71509.0,0.14967162]
["bitfinex","BTCUSD",1717768080164,0.19966348,71512.0,71506.0,0.139847]
["bitfinex","BTCUSD",1717768080430,0.09966348,71506.0,71505.0,0.21485]
["bitfinex","BTCUSD",1717768081214,0.09966348,71507.0,71506.0,0.290948]
["bitfinex","BTCUSD",1717768081833,0.09966348,71511.0,71506.0,0.29551893]
["bitfinex","BTCUSD",1717768082076,0.09966348,71511.0,71507.0,0.14441893]
["bitfinex","BTCUSD",1717768082580,0.21983509,71510.0,71507.0,0.14441893]
["bitfinex","BTCUSD",1717768082781,0.01983509,71508.0,71507.0,0.14441893]
["bitfinex","BTCUSD",1717768082920,0.21983509,71509.0,71507.0,0.14536493]
["bitfinex","BTCUSD",1717768083612,0.01983509,71508.0,71507.0,0.14536493]
["bitfinex","BTCUSD",1717768083814,0.21983509,71509.0,71507.0,0.14536493]
["bitfinex","BTCUSD",1717768084633,0.09966348,71508.0,71507.0,0.000946]
["bitfinex","BTCUSD",1717768085674,0.09966348,71508.0,71507.0,0.140792]
["bitfinex","BTCUSD",1717768085928,0.19966348,71512.0,71510.0,0.13984]
["bitfinex","BTCUSD",1717768086136,0.19966348,71512.0,71511.0,0.29012198]
["bitfinex","BTCUSD",1717768086638,0.19966348,71512.0,71510.0,0.2364]
["bitfinex","BTCUSD",1717768087324,0.19966348,71512.0,71511.0,0.1313805]
["bitfinex","BTCUSD",1717768091372,0.1,71512.0,71511.0,0.41563743]
["bitfinex","BTCUSD",1717768091779,0.1,71512.0,71511.0,0.66083743]
["bitfinex","BTCUSD",1717768093362,0.1,71513.0,71511.0,0.52099943]
["bitfinex","BTCUSD",1717768093593,0.1,71513.0,71512.0,0.28128818]
["bitfinex","BTCUSD",1717768094027,0.41949857,71513.0,71512.0,0.13686925]
["bitfinex","BTCUSD",1717768094237,0.31949857,71508.0,71507.0,0.000946]
["bitfinex","BTCUSD",1717768095424,0.09966348,71509.0,71507.0,0.13916188]
["bitfinex","BTCUSD",1717768095632,0.1292,71512.0,71507.0,0.13916188]
["bitfinex","BTCUSD",1717768095633,0.1,71512.0,71511.0,0.139838]
["bitfinex","BTCUSD",1717768095827,0.1,71512.0,71511.0,0.42247281]
["bitfinex","BTCUSD",1717768096233,0.1,71512.0,71511.0,0.28425693]
["bitfinex","BTCUSD",1717768096344,0.1,71512.0,71511.0,0.42248135]
["bitfinex","BTCUSD",1717768097639,0.1,71512.0,71511.0,0.42230708]
["bitfinex","BTCUSD",1717768098540,0.11983509,71512.0,71511.0,0.28246908]
["bitfinex","BTCUSD",1717768099272,0.1,71512.0,71511.0,0.28246908]
["bitfinex","BTCUSD",1717768101603,0.11983509,71512.0,71511.0,0.28246908]
["bitfinex","BTCUSD",1717768101801,0.11983509,71512.0,71511.0,0.13805015]
["bitfinex","BTCUSD",1717768101802,0.41949857,71512.0,71511.0,0.13805015]
["bitfinex","BTCUSD",1717768101979,0.31949857,71508.0,71507.0,0.000946]
["bitfinex","BTCUSD",1717768102184,0.41949857,71508.0,71507.0,0.000946]
["bitfinex","BTCUSD",1717768102386,0.61344257,71508.0,71507.0,0.000946]
["bitfinex","BTCUSD",1717768104146,0.1,71508.0,71507.0,0.14536493]
["bitfinex","BTCUSD",1717768104961,0.31983509,71508.0,71507.0,0.14536493]
["bitfinex","BTCUSD",1717768105157,0.31983509,71508.0,71507.0,0.000946]
["bitfinex","BTCUSD",1717768105158,0.41949857,71508.0,71507.0,0.000946]
["bitfinex","BTCUSD",1717768107743,0.41949857,71508.0,71499.0,0.12381877]
["bitfinex","BTCUSD",1717768107945,0.21983509,71503.0,71500.0,0.28366907]
["bitfinex","BTCUSD",1717768108152,0.21983509,71503.0,71501.0,0.13925014]
["bitfinex","BTCUSD",1717768108443,0.31983509,71505.0,71502.0,0.14441893]
["bitfinex","BTCUSD",1717768108653,0.31983509,71505.0,71503.0,0.13925014]
["bitfinex","BTCUSD",1717768108851,0.31983509,71505.0,71504.0,0.14441893]
["bitfinex","BTCUSD",1717768110892,0.1,71505.0,71504.0,0.44963741]
["bitfinex","BTCUSD",1717768111299,0.10466348,71508.0,71504.0,0.44963741]
["bitfinex","BTCUSD",1717768111446,0.1,71505.0,71504.0,0.31031893]
["bitfinex","BTCUSD",1717768111646,0.1,71505.0,71504.0,0.44964071]
["bitfinex","BTCUSD",1717768112052,0.102,71505.0,71504.0,0.44964071]
["bitfinex","BTCUSD",1717768112459,0.32183509,71505.0,71504.0,0.44964071]
["bitfinex","BTCUSD",1717768112942,0.32183509,71505.0,71504.0,0.13932178]
["bitfinex","BTCUSD",1717768113116,0.21983509,71499.0,71497.0,0.1813395]
["bitfinex","BTCUSD",1717768113335,0.21983509,71499.0,71498.0,0.13955374]
["bitfinex","BTCUSD",1717768113902,0.09966348,71500.0,71498.0,0.13955374]
["bitfinex","BTCUSD",1717768113903,0.10949857,71500.0,71498.0,0.13955374]
["bitfinex","BTCUSD",1717768114108,0.09966348,71500.0,71499.0,0.13955374]
["bitfinex","BTCUSD",1717768114454,0.10949857,71500.0,71496.0,0.055964]
["bitfinex","BTCUSD",1717768114665,0.10949857,71500.0,71497.0,0.13913862]
["bitfinex","BTCUSD",1717768114850,0.21,71501.0,71497.0,0.13913862]
["bitfinex","BTCUSD",1717768114851,0.21983509,71501.0,71497.0,0.13913862]
["bitfinex","BTCUSD",1717768115045,0.21983509,71502.0,71497.0,0.13913862]
["bitfinex","BTCUSD",1717768115248,0.102,71505.0,71500.0,0.1628]
["bitfinex","BTCUSD",1717768115457,0.102,71505.0,71503.0,0.139854]
["bitfinex","BTCUSD",1717768115591,0.1,71505.0,71503.0,0.28427293]
["bitfinex","BTCUSD",1717768115792,0.00983509,71504.0,71503.0,0.14441893]
["bitfinex","BTCUSD",1717768116420,0.1,71505.0,71503.0,0.14441893]
["bitfinex","BTCUSD",1717768118784,0.1,71505.0,71504.0,0.13957382]
["bitfinex","BTCUSD",1717768118992,0.31983509,71505.0,71504.0,0.13957382]
["bitfinex","BTCUSD",1717768119828,0.01983509,71504.0,71503.0,0.14536493]
["bitfinex","BTCUSD",1717768120060,0.01983509,71504.0,71503.0,0.2853018]
["bitfinex","BTCUSD",1717768120267,0.09966348,71510.0,71503.0,0.2853018]
["bitfinex","BTCUSD",1717768120468,0.1,71509.0,71504.0,0.51605302]
["bitfinex","BTCUSD",1717768120712,0.1,71509.0,71505.0,0.13993409]
["bitfinex","BTCUSD",1717768120915,0.1,71509.0,71506.0,0.28435302]
["bitfinex","BTCUSD",1717768121119,0.1,71509.0,71507.0,0.13993409]
["bitfinex","BTCUSD",1717768121317,0.1,71509.0,71506.0,0.14441893]
["bitfinex","BTCUSD",1717768121318,0.31983509,71509.0,71506.0,0.14441893]
["bitfinex","BTCUSD",1717768121496,0.11983509,71509.0,71506.0,0.14441893]
["bitfinex","BTCUSD",1717768121692,0.1,71509.0,71507.0,0.14122127]
["bitfinex","BTCUSD",1717768121894,0.30983509,71509.0,71506.0,0.14441893]
["bitfinex","BTCUSD",1717768122129,0.21983509,71507.0,71506.0,0.14441893]
["bitfinex","BTCUSD",1717768122300,0.21983509,71507.0,71506.0,0.14062048]
["bitfinex","BTCUSD",1717768122477,0.01983509,71504.0,71503.0,0.1408]
["bitfinex","BTCUSD",1717768122679,0.01983509,71504.0,71503.0,0.42583246]
["bitfinex","BTCUSD",1717768122996,0.21983509,71504.0,71503.0,0.42583246]
["bitfinex","BTCUSD",1717768123197,0.01983509,71504.0,71503.0,0.42083246]
["bitfinex","BTCUSD",1717768123587,0.21983509,71505.0,71503.0,0.42083246]
["bitfinex","BTCUSD",1717768123816,0.21983509,71505.0,71504.0,0.14061353]
["bitfinex","BTCUSD",1717768124912,0.31949857,71507.0,71504.0,0.14061353]
["bitfinex","BTCUSD",1717768125115,0.11949857,71507.0,71504.0,0.14061353]
["bitfinex","BTCUSD",1717768125764,0.31949857,71507.0,71504.0,0.14061353]
["bitfinex","BTCUSD",1717768125964,0.11949857,71507.0,71504.0,0.14061353]
["bitfinex","BTCUSD",1717768126594,0.31949857,71507.0,71504.0,0.14061353]
["bitfinex","BTCUSD",1717768126983,0.32149857,71507.0,71504.0,0.14061353]
["bitfinex","BTCUSD",1717768127475,0.10166348,71507.0,71504.0,0.14061353]
["bitfinex","BTCUSD",1717768127672,0.32149857,71507.0,71504.0,0.14061353]
["bitfinex","BTCUSD",1717768127871,0.10166348,71507.0,71504.0,0.14061353]
["bitfinex","BTCUSD",1717768128131,0.32149857,71507.0,71504.0,0.14061353]
["bitfinex","BTCUSD",1717768128251,0.10166348,71507.0,71505.0,0.14061353]
["bitfinex","BTCUSD",1717768128454,0.32149857,71507.0,71506.0,0.14061353]
["bitfinex","BTCUSD",1717768129538,0.21983509,71500.0,71496.0,0.055964]
["bitfinex","BTCUSD",1717768129776,0.37463509,71500.0,71497.0,0.1404856]
["bitfinex","BTCUSD",1717768129957,0.37463509,71500.0,71496.0,0.20038293]
["bitfinex","BTCUSD",1717768129958,0.31949857,71500.0,71498.0,0.2404856]
["bitfinex","BTCUSD",1717768130161,0.31949857,71500.0,71499.0,0.1404856]
["bitfinex","BTCUSD",1717768130364,0.31949857,71500.0,71499.0,0.2404856]
["bitfinex","BTCUSD",1717768130572,0.09966348,71500.0,71499.0,0.239862]
["bitfinex","BTCUSD",1717768130773,0.09966348,71500.0,71499.0,0.37944115]
["bitfinex","BTCUSD",1717768131580,0.11949857,71500.0,71499.0,0.37944115]
["bitfinex","BTCUSD",1717768132344,0.11949857,71500.0,71499.0,0.37943175]
["bitfinex","BTCUSD",1717768133997,0.09966348,71500.0,71499.0,0.37943175]
["bitfinex","BTCUSD",1717768134634,0.11949857,71500.0,71499.0,0.37943175]
["bitfinex","BTCUSD",1717768134971,0.31949857,71500.0,71499.0,0.37943175]
["bitfinex","BTCUSD",1717768135199,0.11949857,71500.0,71499.0,0.37943175]
["bitfinex","BTCUSD",1717768135430,0.31949857,71500.0,71499.0,0.27943175]
["bitfinex","BTCUSD",1717768139823,0.1,71504.0,71503.0,0.139854]
["bitfinex","BTCUSD",1717768140072,0.1,71504.0,71503.0,0.27967709]
["bitfinex","BTCUSD",1717768140293,0.19966348,71505.0,71504.0,0.2468]
["bitfinex","BTCUSD",1717768140521,0.19966348,71505.0,71504.0,0.52647509]
["bitfinex","BTCUSD",1717768140745,0.1,71511.0,71507.0,0.139846]
["bitfinex","BTCUSD",1717768140980,0.1,71509.0,71508.0,0.28424202]
["bitfinex","BTCUSD",1717768141199,0.1,71510.0,71508.0,0.28424202]
["bitfinex","BTCUSD",1717768141415,0.10052348,71512.0,71509.0,0.13982309]
["bitfinex","BTCUSD",1717768141641,0.10052348,71512.0,71509.0,0.42408302]
["bitfinex","BTCUSD",1717768141860,0.10052348,71512.0,71511.0,0.295838]
["bitfinex","BTCUSD",1717768141861,0.00086,71512.0,71511.0,0.295838]
["bitfinex","BTCUSD",1717768142067,0.00086,71512.0,71511.0,0.58008002]
["bitfinex","BTCUSD",1717768142498,0.00086,71512.0,71511.0,0.65788002]
["bitfinex","BTCUSD",1717768143100,0.10086,71512.0,71511.0,0.65788002]
["bitfinex","BTCUSD",1717768143300,0.10086,71512.0,71511.0,0.51804202]
["bitfinex","BTCUSD",1717768143541,0.10086,71512.0,71511.0,0.28424202]
["bitfinex","BTCUSD",1717768143700,0.00086,71512.0,71511.0,0.28424202]
["bitfinex","BTCUSD",1717768144165,0.10386,71512.0,71511.0,0.28424202]
["bitfinex","BTCUSD",1717768144392,0.10386,71512.0,71511.0,0.44184202]
["bitfinex","BTCUSD",1717768144625,0.32369509,71512.0,71511.0,0.28424202]
["bitfinex","BTCUSD",1717768145312,0.32369509,71512.0,71511.0,0.13982309]
["bitfinex","BTCUSD",1717768145563,0.42335857,71512.0,71511.0,0.13982309]
["bitfinex","BTCUSD",1717768147202,0.20052348,71512.0,71511.0,0.13982309]
["bitfinex","BTCUSD",1717768147641,0.10086,71512.0,71511.0,0.13982309]
["bitfinex","BTCUSD",1717768147855,0.00086,71512.0,71511.0,0.42408002]
["bitfinex","BTCUSD",1717768148091,0.10086,71512.0,71511.0,0.42408002]
["bitfinex","BTCUSD",1717768148745,0.10486,71512.0,71511.0,0.42408002]
["bitfinex","BTCUSD",1717768148962,0.00486,71512.0,71511.0,0.42408002]
["bitfinex","BTCUSD",1717768149159,0.10486,71512.0,71511.0,0.42408002]
["bitfinex","BTCUSD",1717768150031,0.00486,71512.0,71511.0,0.42408002]
["bitfinex","BTCUSD",1717768150261,0.00486,71512.0,71511.0,0.28424202]
["bitfinex","BTCUSD",1717768150498,0.00486,71512.0,71511.0,0.28440693]
["bitfinex","BTCUSD",1717768150718,0.10486,71512.0,71511.0,0.42408002]
["bitfinex","BTCUSD",1717768151656,0.00486,71512.0,71511.0,0.4293364]
["bitfinex","BTCUSD",1717768151888,0.10486,71512.0,71511.0,0.4293364]
["bitfinex","BTCUSD",1717768152119,0.00486,71512.0,71511.0,0.4293364]
["bitfinex","BTCUSD",1717768154425,0.10486,71512.0,71511.0,0.4293364]
["bitfinex","BTCUSD",1717768155354,0.00486,71512.0,71511.0,0.4293364]
["bitfinex","BTCUSD",1717768156047,0.00086,71512.0,71511.0,0.4293364]
["bitfinex","BTCUSD",1717768157257,0.10086,71512.0,71511.0,0.4293364]
["bitfinex","BTCUSD",1717768157414,0.32069509,71512.0,71511.0,0.2894984]
["bitfinex","BTCUSD",1717768157731,0.42035857,71512.0,71511.0,0.14507947]
["bitfinex","BTCUSD",1717768157959,0.42035857,71512.0,71507.0,0.139846]
["bitfinex","BTCUSD",1717768157960,0.21983509,71510.0,71507.0,0.139846]
["bitfinex","BTCUSD",1717768158204,0.234,71509.0,71508.0,0.28949829]
["bitfinex","BTCUSD",1717768158441,0.45383509,71509.0,71508.0,0.28949829]
["bitfinex","BTCUSD",1717768159061,0.29913509,71509.0,71508.0,0.28949829]
["bitfinex","BTCUSD",1717768159281,0.21983509,71509.0,71508.0,0.28949829]
["bitfinex","BTCUSD",1717768159649,0.21983509,71509.0,71508.0,0.28449829]
["bitfinex","BTCUSD",1717768160261,0.31949857,71511.0,71508.0,0.28449829]
["bitfinex","BTCUSD",1717768160434,0.21983509,71510.0,71509.0,0.14507936]
["bitfinex","BTCUSD",1717768160642,0.09966348,71511.0,71509.0,0.14507936]
["bitfinex","BTCUSD",1717768160861,0.31949857,71511.0,71510.0,0.14507936]
["bitfinex","BTCUSD",1717768163924,0.10086,71512.0,71508.0,0.139843]
["bitfinex","BTCUSD",1717768163925,0.31949857,71509.0,71508.0,0.139843]
["bitfinex","BTCUSD",1717768164152,0.31949857,71509.0,71508.0,0.28492928]
["bitfinex","BTCUSD",1717768164381,0.00086,71512.0,71508.0,0.28950521]
["bitfinex","BTCUSD",1717768164609,0.00086,71512.0,71511.0,0.139838]
["bitfinex","BTCUSD",1717768164831,0.00086,71512.0,71511.0,0.42934321]
["bitfinex","BTCUSD",1717768166567,0.00086,71512.0,71511.0,0.42906073]
["bitfinex","BTCUSD",1717768167413,0.00086,71512.0,71511.0,0.42922564]
["bitfinex","BTCUSD",1717768167722,0.00086,71512.0,71511.0,0.42906073]
["bitfinex","BTCUSD",1717768169560,0.00086,71512.0,71511.0,0.42922564]
["bitfinex","BTCUSD",1717768170003,0.00086,71512.0,71511.0,0.52922564]
["bitfinex","BTCUSD",1717768171486,0.00086,71512.0,71511.0,0.80890264]
["bitfinex","BTCUSD",1717768174270,0.00086,71512.0,71511.0,0.85027592]
["bitfinex","BTCUSD",1717768175476,0.00086,71512.0,71511.0,0.92817592]
["bitfinex","BTCUSD",1717768176081,0.00086,71512.0,71511.0,1.45775366]
["bitfinex","BTCUSD",1717768176557,0.00086,71518.0,71511.0,1.45775366]
["bitfinex","BTCUSD",1717768176558,0.00086,71518.0,71517.0,0.85153343]
["bitfinex","BTCUSD",1717768176727,0.00086,71518.0,71517.0,1.78953195]
["bitfinex","BTCUSD",1717768178258,0.00086,71518.0,71517.0,1.60813123]
["bitfinex","BTCUSD",1717768178650,0.00086,71518.0,71517.0,1.46304495]
["bitfinex","BTCUSD",1717768178827,0.00086,71543.0,71542.0,0.13994291]
["bitfinex","BTCUSD",1717768178984,0.00086,71543.0,71542.0,0.70894067]
["bitfinex","BTCUSD",1717768179184,0.00086,71543.0,71542.0,0.80894067]
["bitfinex","BTCUSD",1717768179595,0.00054269,71543.0,71542.0,0.80894067]
["bitfinex","BTCUSD",1717768184925,0.00054269,71543.0,71542.0,1.08849667]
["bitfinex","BTCUSD",1717768185355,0.00054269,71543.0,71542.0,1.08846536]
["bitfinex","BTCUSD",1717768188968,0.00054269,71543.0,71542.0,1.0884639]
["bitfinex","BTCUSD",1717768189165,0.00054269,71543.0,71542.0,1.3351639]
["bitfinex","BTCUSD",1717768190894,0.00054269,71543.0,71542.0,1.61505642]
["bitfinex","BTCUSD",1717768191118,0.00054269,71543.0,71542.0,1.67834156]
["bitfinex","BTCUSD",1717768191318,0.00054269,71543.0,71542.0,1.61505642]
["bitfinex","BTCUSD",1717768192009,6.9e-07,71543.0,71542.0,1.65755796]
["bitfinex","BTCUSD",1717768193073,0.97822942,71549.0,71548.0,0.97886343]
["bitfinex","BTCUSD",1717768193276,0.97822942,71549.0,71548.0,1.22328236]
["bitfinex","BTCUSD",1717768193479,0.97822942,71549.0,71548.0,1.36827242]
["bitfinex","BTCUSD",1717768194197,0.72832942,71549.0,71548.0,1.64780442]
["bitfinex","BTCUSD",1717768194397,0.72832942,71549.0,71548.0,1.81790442]
["bitfinex","BTCUSD",1717768194607,0.55357058,71549.0,71548.0,1.79490442]
["bitfinex","BTCUSD",1717768195047,0.55357058,71549.0,71548.0,1.83737263]
["bitfinex","BTCUSD",1717768195253,0.55357058,71549.0,71548.0,1.41074063]
["bitfinex","BTCUSD",1717768195427,0.55357058,71549.0,71548.0,1.45151593]
["bitfinex","BTCUSD",1717768196616,0.55357058,71549.0,71548.0,1.62112604]
["bitfinex","BTCUSD",1717768197199,0.55357058,71549.0,71548.0,1.90065804]
["bitfinex","BTCUSD",1717768198399,0.55357058,71549.0,71548.0,1.85867972]
["bitfinex","BTCUSD",1717768198733,7.7e-07,71552.0,71551.0,1.12592143]
["bitfinex","BTCUSD",1717768198874,7.7e-07,71552.0,71551.0,1.58030874]
["bitfinex","BTCUSD",1717768199071,7.7e-07,71552.0,71551.0,1.62075564]
["bitfinex","BTCUSD",1717768201047,7.7e-07,71552.0,71551.0,1.62071044]
["bitfinex","BTCUSD",1717768201217,7.7e-07,71552.0,71551.0,1.57873212]
["bitfinex","BTCUSD",1717768201427,7.7e-07,71552.0,71551.0,1.53828522]
["bitfinex","BTCUSD",1717768201966,7.7e-07,71552.0,71551.0,1.78468522]
["bitfinex","BTCUSD",1717768202388,7.7e-07,71552.0,71551.0,2.10230626]
["bitfinex","BTCUSD",1717768202600,7.7e-07,71552.0,71551.0,1.61458522]
["bitfinex","BTCUSD",1717768203049,7.7e-07,71552.0,71551.0,1.81965854]
["bitfinex","BTCUSD",1717768203472,7.7e-07,71552.0,71551.0,1.46947545]
["bitfinex","BTCUSD",1717768203672,7.7e-07,71552.0,71551.0,1.8214518]
["bitfinex","BTCUSD",1717768204391,7.7e-07,71552.0,71551.0,1.82161671]
["bitfinex","BTCUSD",1717768206795,7.7e-07,71552.0,71551.0,2.11144293]
["bitfinex","BTCUSD",1717768206997,7.7e-07,71552.0,71551.0,2.25854293]
["bitfinex","BTCUSD",1717768207262,7.7e-07,71552.0,71551.0,2.28154293]
["bitfinex","BTCUSD",1717768207434,7.7e-07,71552.0,71551.0,2.32265322]
["bitfinex","BTCUSD",1717768207608,7.7e-07,71552.0,71551.0,2.64198385]
["bitfinex","BTCUSD",1717768207813,7.7e-07,71556.0,71555.0,0.97876843]
["bitfinex","BTCUSD",1717768207989,7.7e-07,71556.0,71555.0,2.03508993]
["bitfinex","BTCUSD",1717768208189,7.7e-07,71556.0,71555.0,2.11601085]
["bitfinex","BTCUSD",1717768208914,7.7e-07,71556.0,71555.0,2.35641085]
["bitfinex","BTCUSD",1717768209818,0.022991,71569.0,71557.0,0.2429]
["bitfinex","BTCUSD",1717768210037,0.022991,71569.0,71565.0,0.08517266]
["bitfinex","BTCUSD",1717768210239,0.022991,71569.0,71566.0,0.6816132]
["bitfinex","BTCUSD",1717768210413,0.022991,71569.0,71567.0,0.82690084]
["bitfinex","BTCUSD",1717768210618,0.022991,71569.0,71568.0,0.74180257]
["bitfinex","BTCUSD",1717768210843,0.022991,71569.0,71568.0,0.82688431]
["bitfinex","BTCUSD",1717768211315,0.022991,71569.0,71568.0,1.52551931]
["bitfinex","BTCUSD",1717768212084,0.022991,71569.0,71568.0,1.60445877]
["bitfinex","BTCUSD",1717768212337,0.022991,71569.0,71568.0,1.56532994]
["bitfinex","BTCUSD",1717768212539,0.022991,71569.0,71568.0,2.09188394]
["bitfinex","BTCUSD",1717768212690,0.022991,71569.0,71568.0,1.96091277]
["bitfinex","BTCUSD",1717768212890,0.022991,71569.0,71568.0,1.56464814]
["bitfinex","BTCUSD",1717768213335,0.022991,71569.0,71568.0,1.52551931]
["bitfinex","BTCUSD",1717768213543,0.025991,71569.0,71568.0,1.56214028]
["bitfinex","BTCUSD",1717768213835,0.025991,71569.0,71568.0,1.52551931]
["bitfinex","BTCUSD",1717768214037,0.025991,71569.0,71568.0,1.52538235]
["bitfinex","BTCUSD",1717768214038,0.022991,71569.0,71568.0,1.52538235]
["bitfinex","BTCUSD",1717768215138,0.032991,71569.0,71568.0,1.52638235]
["bitfinex","BTCUSD",1717768215336,0.033991,71569.0,71568.0,1.52738235]
["bitfinex","BTCUSD",1717768217449,0.033991,71569.0,71568.0,1.52568235]
["bitfinex","BTCUSD",1717768218234,0.033991,71569.0,71568.0,1.52526255]
["bitfinex","BTCUSD",1717768219482,0.033991,71569.0,71568.0,1.23713633]
["bitfinex","BTCUSD",1717768220142,0.033991,71569.0,71568.0,0.63756552]
["bitfinex","BTCUSD",1717768220346,0.276991,71569.0,71568.0,0.63756552]
["bitfinex","BTCUSD",1717768220901,0.496991,71569.0,71568.0,0.49783852]
["bitfinex","BTCUSD",1717768221060,0.496991,71569.0,71568.0,0.35341959]
["bitfinex","BTCUSD",1717768221061,0.296991,71569.0,71568.0,0.35341959]
["bitfinex","BTCUSD",1717768221291,0.296991,71569.0,71568.0,0.49314659]
["bitfinex","BTCUSD",1717768221539,0.276991,71569.0,71568.0,0.49314659]
["bitfinex","BTCUSD",1717768221858,0.033991,71569.0,71568.0,0.63756552]
["bitfinex","BTCUSD",1717768222071,0.033991,71569.0,71568.0,0.53109479]
["bitfinex","BTCUSD",1717768222229,0.033991,71569.0,71568.0,0.73923016]
["bitfinex","BTCUSD",1717768222838,0.033991,71569.0,71568.0,1.01868416]
["bitfinex","BTCUSD",1717768223853,0.033991,71569.0,71568.0,1.29813816]
["bitfinex","BTCUSD",1717768224261,0.033991,71569.0,71568.0,1.33938483]
["bitfinex","BTCUSD",1717768224458,0.023991,71569.0,71568.0,1.33838483]
["bitfinex","BTCUSD",1717768224863,0.183291,71569.0,71568.0,1.07855417]
["bitfinex","BTCUSD",1717768225037,0.183291,71569.0,71568.0,1.09406874]
["bitfinex","BTCUSD",1717768225038,0.032991,71569.0,71568.0,1.09406874]
["bitfinex","BTCUSD",1717768225251,0.032991,71569.0,71568.0,1.37373816]
["bitfinex","BTCUSD",1717768225452,0.032991,71569.0,71568.0,1.45013009]
["bitfinex","BTCUSD",1717768226315,0.032991,71569.0,71568.0,1.53262343]
["bitfinex","BTCUSD",1717768226733,0.032991,71569.0,71568.0,1.37353009]
["bitfinex","BTCUSD",1717768226932,0.032991,71569.0,71568.0,1.09407609]
["bitfinex","BTCUSD",1717768227345,0.032991,71569.0,71568.0,1.15602894]
["bitfinex","BTCUSD",1717768227516,0.033991,71569.0,71568.0,1.09507609]
["bitfinex","BTCUSD",1717768227752,0.023991,71569.0,71568.0,1.09407609]
["bitfinex","BTCUSD",1717768227949,0.022991,71569.0,71568.0,0.73999186]
["bitfinex","BTCUSD",1717768228186,0.022991,71569.0,71568.0,1.09545197]
["bitfinex","BTCUSD",1717768228359,0.030991,71569.0,71568.0,1.02006004]
["bitfinex","BTCUSD",1717768228571,0.031991,71569.0,71568.0,1.06140696]
["bitfinex","BTCUSD",1717768228908,0.023991,71569.0,71568.0,1.06040696]
["bitfinex","BTCUSD",1717768229118,0.023991,71569.0,71568.0,1.11245194]
["bitfinex","BTCUSD",1717768229349,0.031991,71569.0,71568.0,1.11345194]
["bitfinex","BTCUSD",1717768229998,0.031991,71569.0,71568.0,1.15533746]
["bitfinex","BTCUSD",1717768230241,0.031991,71569.0,71568.0,1.43479146]
["bitfinex","BTCUSD",1717768230458,0.031991,71569.0,71568.0,1.49676255]
["bitfinex","BTCUSD",1717768230653,0.031991,71569.0,71568.0,1.43479146]
["bitfinex","BTCUSD",1717768231424,0.031991,71569.0,71568.0,1.44186825]
["bitfinex","BTCUSD",1717768231826,0.031991,71569.0,71568.0,1.52429348]
["bitfinex","BTCUSD",1717768232191,0.031991,71569.0,71568.0,1.44166536]
["bitfinex","BTCUSD",1717768232396,0.031991,71569.0,71568.0,1.52429348]
["bitfinex","BTCUSD",1717768232609,0.031991,71569.0,71568.0,1.44166536]
["bitfinex","BTCUSD",1717768232761,0.031991,71569.0,71568.0,1.52176536]
["bitfinex","BTCUSD",1717768232969,0.031991,71569.0,71568.0,1.62505051]
["bitfinex","BTCUSD",1717768234519,0.031991,71569.0,71568.0,1.54495051]
["bitfinex","BTCUSD",1717768234920,0.023991,71569.0,71568.0,1.54395051]
["bitfinex","BTCUSD",1717768235329,0.023991,71569.0,71568.0,1.54402868]
["bitfinex","BTCUSD",1717768235693,0.022991,71569.0,71568.0,1.54402868]
["bitfinex","BTCUSD",1717768236002,0.022991,71569.0,71568.0,1.44066536]
["bitfinex","BTCUSD",1717768239570,0.00862,71573.0,71572.0,0.139719]
["bitfinex","BTCUSD",1717768239771,0.00862,71573.0,71572.0,0.96820427]
["bitfinex","BTCUSD",1717768239970,0.00862,71573.0,71572.0,1.52708027]
["bitfinex","BTCUSD",1717768241433,0.00862,71573.0,71572.0,1.76368027]
["bitfinex","BTCUSD",1717768241764,0.00862,71573.0,71572.0,1.93970429]
["bitfinex","BTCUSD",1717768241993,0.00862,71573.0,71572.0,2.08680429]
["bitfinex","BTCUSD",1717768242195,0.00862,71576.0,71574.0,0.935177]
["bitfinex","BTCUSD",1717768242393,0.00862,71576.0,71574.0,1.57677153]
["bitfinex","BTCUSD",1717768242605,0.00862,71576.0,71574.0,1.67360696]
["bitfinex","BTCUSD",1717768242997,0.00862,71576.0,71574.0,1.95303796]
["bitfinex","BTCUSD",1717768243519,0.00862,71576.0,71574.0,2.10013796]
["bitfinex","BTCUSD",1717768244396,0.00862,71576.0,71574.0,2.10028615]
["bitfinex","BTCUSD",1717768245927,0.00862,71576.0,71574.0,1.71401095]
["bitfinex","BTCUSD",1717768246128,0.00862,71576.0,71574.0,2.1000186]
["bitfinex","BTCUSD",1717768247060,0.00862,71576.0,71574.0,1.6933186]
["bitfinex","BTCUSD",1717768247205,0.08382,71576.0,71574.0,1.49383318]
["bitfinex","BTCUSD",1717768247411,0.00862,71576.0,71574.0,1.49383318]
["bitfinex","BTCUSD",1717768247608,0.00864,71584.0,71574.0,1.49383318]
["bitfinex","BTCUSD",1717768247609,0.09650078,71592.0,71591.0,0.419046]
["bitfinex","BTCUSD",1717768247820,0.104359,71620.0,71593.0,0.229]
["bitfinex","BTCUSD",1717768247821,0.0752,71619.0,71593.0,0.229]
["bitfinex","BTCUSD",1717768248023,0.0752,71619.0,71599.0,0.939432]
["bitfinex","BTCUSD",1717768248024,0.02059338,71600.0,71599.0,0.939432]
["bitfinex","BTCUSD",1717768248231,0.00452558,71600.0,71599.0,1.26267855]
["bitfinex","BTCUSD",1717768248439,0.00452558,71600.0,71599.0,1.29267126]
["bitfinex","BTCUSD",1717768248686,0.00452558,71600.0,71599.0,1.89069349]
["bitfinex","BTCUSD",1717768248902,0.00452558,71600.0,71599.0,1.91117024]
["bitfinex","BTCUSD",1717768249095,9.3e-07,71606.0,71605.0,0.698275]
["bitfinex","BTCUSD",1717768249364,0.71402436,71613.0,71612.0,0.806623]
["bitfinex","BTCUSD",1717768249573,0.00863,71621.0,71614.0,0.565912]
["bitfinex","BTCUSD",1717768249722,0.00045031,71621.0,71620.0,0.565876]
["bitfinex","BTCUSD",1717768249925,0.00045031,71621.0,71620.0,1.03577497]
["bitfinex","BTCUSD",1717768250389,0.00045031,71621.0,71620.0,1.09565309]
["bitfinex","BTCUSD",1717768250795,0.00045031,71621.0,71620.0,1.19448379]
["bitfinex","BTCUSD",1717768250916,0.00045031,71621.0,71620.0,0.89465797]
["bitfinex","BTCUSD",1717768251288,0.00045031,71621.0,71620.0,0.83289708]
["bitfinex","BTCUSD",1717768251507,0.00045031,71621.0,71620.0,0.85359406]
["bitfinex","BTCUSD",1717768252308,0.00045031,71621.0,71620.0,0.83289708]
["bitfinex","BTCUSD",1717768253229,0.00045031,71621.0,71620.0,0.55364608]
["bitfinex","BTCUSD",1717768253345,0.00045031,71621.0,71620.0,0.43715109]
["bitfinex","BTCUSD",1717768253713,0.56575031,71621.0,71620.0,0.15302422]
["bitfinex","BTCUSD",1717768253906,0.56575031,71621.0,71620.0,0.00819965]
["bitfinex","BTCUSD",1717768254286,0.02,71615.0,71609.0,0.139646]
["bitfinex","BTCUSD",1717768254504,0.09222824,71611.0,71610.0,0.28927751]
["bitfinex","BTCUSD",1717768254720,0.09222824,71611.0,71610.0,0.29585852]
["bitfinex","BTCUSD",1717768254721,0.07222824,71611.0,71610.0,0.29585852]
["bitfinex","BTCUSD",1717768254873,0.49222824,71611.0,71610.0,0.15143959]
["bitfinex","BTCUSD",1717768255076,0.72222824,71611.0,71610.0,0.00658101]
["bitfinex","BTCUSD",1717768255516,0.02,71602.0,71595.0,0.139672]
["bitfinex","BTCUSD",1717768255725,0.02,71602.0,71596.0,0.15328015]
["bitfinex","BTCUSD",1717768256169,0.02,71603.0,71596.0,0.15328015]
["bitfinex","BTCUSD",1717768256366,0.02,71598.0,71596.0,0.15328015]
["bitfinex","BTCUSD",1717768256803,0.02,71597.0,71596.0,0.15328015]
["bitfinex","BTCUSD",1717768256991,0.22,71597.0,71596.0,0.15328015]
["bitfinex","BTCUSD",1717768257166,0.22,71597.0,71596.0,0.14441893]
["bitfinex","BTCUSD",1717768257371,0.22,71597.0,71590.0,0.01392691]
["bitfinex","BTCUSD",1717768257372,0.3726,71591.0,71590.0,0.01392691]
["bitfinex","BTCUSD",1717768257573,0.2532,71591.0,71590.0,0.15834584]
["bitfinex","BTCUSD",1717768257780,0.2532,71591.0,71590.0,0.30324616]
["bitfinex","BTCUSD",1717768258739,0.4532,71591.0,71590.0,0.15882723]
["bitfinex","BTCUSD",1717768258868,0.4532,71591.0,71590.0,0.01392691]
["bitfinex","BTCUSD",1717768259098,0.2532,71591.0,71590.0,0.01392691]
["bitfinex","BTCUSD",1717768259279,0.4532,71591.0,71590.0,0.01392691]
["bitfinex","BTCUSD",1717768259483,0.5532,71591.0,71590.0,0.01392691]
["bitfinex","BTCUSD",1717768259907,0.6532,71591.0,71590.0,0.01392691]
["bitfinex","BTCUSD",1717768260085,0.5532,71591.0,71590.0,0.01392691]
["bitfinex","BTCUSD",1717768260309,0.6532,71591.0,71590.0,0.01392691]
["bitfinex","BTCUSD",1717768261132,0.4532,71591.0,71590.0,0.01392691]
["bitfinex","BTCUSD",1717768261302,0.4532,71591.0,71590.0,0.15834584]
["bitfinex","BTCUSD",1717768261303,0.3332,71591.0,71590.0,0.15834584]
["bitfinex","BTCUSD",1717768262739,0.3332,71591.0,71590.0,0.01392691]
["bitfinex","BTCUSD",1717768262940,0.3332,71591.0,71590.0,0.15834584]
["bitfinex","BTCUSD",1717768263341,0.3612,71591.0,71590.0,0.15934584]
["bitfinex","BTCUSD",1717768263546,0.3622,71591.0,71590.0,0.15934584]
["bitfinex","BTCUSD",1717768263909,0.2622,71591.0,71590.0,0.15934584]
["bitfinex","BTCUSD",1717768264287,0.3542,71591.0,71590.0,0.15834584]
["bitfinex","BTCUSD",1717768264674,0.5542,71591.0,71590.0,0.01392691]
["bitfinex","BTCUSD",1717768264878,0.3342,71591.0,71590.0,0.01392691]
["bitfinex","BTCUSD",1717768265077,0.3342,71591.0,71590.0,0.15834584]
["bitfinex","BTCUSD",1717768265467,0.3342,71591.0,71590.0,0.16722801]
["bitfinex","BTCUSD",1717768265663,0.5542,71591.0,71590.0,0.16722801]
["bitfinex","BTCUSD",1717768266074,0.101,71591.0,71590.0,0.15834584]
["bitfinex","BTCUSD",1717768266276,0.001,71591.0,71590.0,0.16722801]
["bitfinex","BTCUSD",1717768266475,0.001,71591.0,71590.0,0.68628001]
["bitfinex","BTCUSD",1717768266676,0.001,71591.0,71590.0,0.83116509]
["bitfinex","BTCUSD",1717768266875,0.076,71608.0,71590.0,0.83116509]
["bitfinex","BTCUSD",1717768266876,0.076,71608.0,71605.0,0.139653]
["bitfinex","BTCUSD",1717768267084,0.076,71608.0,71606.0,0.14441893]
["bitfinex","BTCUSD",1717768267237,0.076,71608.0,71607.0,0.139651]
["bitfinex","BTCUSD",1717768267436,0.1,71611.0,71607.0,0.28406993]
["bitfinex","BTCUSD",1717768267691,0.07222824,71610.0,71608.0,0.14441893]
["bitfinex","BTCUSD",1717768268106,0.07222824,71610.0,71609.0,0.00879326]
["bitfinex","BTCUSD",1717768268320,0.07222824,71610.0,71609.0,0.15321219]
["bitfinex","BTCUSD",1717768268701,0.0771,71615.0,71609.0,0.15321219]
["bitfinex","BTCUSD",1717768268922,0.15595031,71621.0,71614.0,0.139636]
["bitfinex","BTCUSD",1717768269143,0.15595031,71621.0,71609.0,0.00879326]
["bitfinex","BTCUSD",1717768269144,0.00045031,71621.0,71620.0,0.139625]
["bitfinex","BTCUSD",1717768269278,0.00045031,71621.0,71620.0,0.28404393]
["bitfinex","BTCUSD",1717768269482,0.00045031,71621.0,71620.0,0.29271359]
["bitfinex","BTCUSD",1717768270116,0.00045031,71621.0,71620.0,0.39271359]
["bitfinex","BTCUSD",1717768270315,0.00045031,71621.0,71620.0,0.53755243]
["bitfinex","BTCUSD",1717768272577,0.00045031,71621.0,71620.0,0.39271359]
["bitfinex","BTCUSD",1717768272963,0.00045031,71621.0,71620.0,0.67196459]
["bitfinex","BTCUSD",1717768273323,0.00045031,71621.0,71620.0,0.81680768]
["bitfinex","BTCUSD",1717768273526,0.00045031,71621.0,71620.0,1.05300768]
["bitfinex","BTCUSD",1717768274226,0.00045031,71621.0,71620.0,1.05298542]
["bitfinex","BTCUSD",1717768274607,0.00045031,71621.0,71620.0,0.81678542]
["bitfinex","BTCUSD",1717768274775,0.00045031,71621.0,71620.0,0.53753442]
["bitfinex","BTCUSD",1717768276553,0.00045031,71621.0,71620.0,0.43753442]
["bitfinex","BTCUSD",1717768276554,0.07975031,71621.0,71620.0,0.43753442]
["bitfinex","BTCUSD",1717768276976,0.09975031,71621.0,71620.0,0.29271359]
["bitfinex","BTCUSD",1717768277561,0.29975031,71621.0,71620.0,0.29271359]
["bitfinex","BTCUSD",1717768277748,0.09975031,71621.0,71620.0,0.29271359]
["bitfinex","BTCUSD",1717768277957,0.07975031,71621.0,71620.0,0.29271359]
["bitfinex","BTCUSD",1717768278204,0.00045031,71621.0,71620.0,0.29271359]
["bitfinex","BTCUSD",1717768278413,0.00045031,71621.0,71620.0,0.98260839]
["bitfinex","BTCUSD",1717768279250,0.00345031,71621.0,71620.0,0.98260839]
["bitfinex","BTCUSD",1717768280095,0.00345031,71621.0,71620.0,1.26185939]
["bitfinex","BTCUSD",1717768280492,0.00345031,71621.0,71620.0,1.28485939]
["bitfinex","BTCUSD",1717768280699,0.00345031,71621.0,71620.0,1.26185939]
["bitfinex","BTCUSD",1717768281081,0.00345031,71621.0,71620.0,1.09605939]
["bitfinex","BTCUSD",1717768281505,0.00345031,71621.0,71620.0,1.52231039]
["bitfinex","BTCUSD",1717768281706,0.00345031,71621.0,71620.0,1.54531039]
["bitfinex","BTCUSD",1717768281911,0.00345031,71621.0,71620.0,1.78491039]
["bitfinex","BTCUSD",1717768282529,0.00045031,71621.0,71620.0,1.82592819]
["bitfinex","BTCUSD",1717768283382,0.00045031,71621.0,71620.0,1.78491039]
["bitfinex","BTCUSD",1717768284130,0.00045031,71621.0,71620.0,1.82579787]
["bitfinex","BTCUSD",1717768284337,0.00045031,71621.0,71620.0,1.83442787]
["bitfinex","BTCUSD",1717768284557,0.00045031,71621.0,71620.0,1.34428939]
["bitfinex","BTCUSD",1717768284753,0.00045031,71621.0,71620.0,1.36728939]
["bitfinex","BTCUSD",1717768284950,0.00045031,71621.0,71620.0,1.40817494]
["bitfinex","BTCUSD",1717768286158,0.00045031,71621.0,71620.0,1.36728939]
["bitfinex","BTCUSD",1717768286362,0.00045031,71621.0,71620.0,1.79354039]
["bitfinex","BTCUSD",1717768286882,0.00045031,71621.0,71620.0,1.85511989]
["bitfinex","BTCUSD",1717768287282,0.00045031,71621.0,71620.0,1.81423434]
["bitfinex","BTCUSD",1717768287609,0.00045031,71621.0,71620.0,1.79354039]
["bitfinex","BTCUSD",1717768288168,3.1e-07,71624.0,71623.0,1.124336]
["bitfinex","BTCUSD",1717768288366,0.014371,71640.0,71623.0,1.124336]
["bitfinex","BTCUSD",1717768288367,0.014371,71640.0,71635.0,0.220096]
["bitfinex","BTCUSD",1717768288565,0.014371,71640.0,71635.0,0.89696518]
["bitfinex","BTCUSD",1717768288766,0.014371,71640.0,71635.0,1.17615818]
["bitfinex","BTCUSD",1717768289444,0.014371,71640.0,71635.0,1.19915818]
["bitfinex","BTCUSD",1717768291703,0.014371,71640.0,71635.0,1.24376349]
["bitfinex","BTCUSD",1717768292120,0.014371,71640.0,71635.0,1.22076349]
["bitfinex","BTCUSD",1717768292309,0.014371,71640.0,71635.0,0.81646518]
["bitfinex","BTCUSD",1717768292521,0.014371,71640.0,71635.0,1.09565818]
["bitfinex","BTCUSD",1717768294161,0.014371,71640.0,71635.0,1.14026349]
["bitfinex","BTCUSD",1717768294366,0.014371,71640.0,71635.0,1.34216616]
["bitfinex","BTCUSD",1717768294792,0.014371,71640.0,71635.0,1.32146349]
["bitfinex","BTCUSD",1717768294994,0.014371,71640.0,71635.0,1.06297316]
["bitfinex","BTCUSD",1717768295160,0.014371,71640.0,71635.0,1.11636085]
["bitfinex","BTCUSD",1717768295372,0.014371,71640.0,71635.0,0.81646518]
["bitfinex","BTCUSD",1717768295710,0.014371,71640.0,71635.0,1.09565818]
["bitfinex","BTCUSD",1717768297705,0.014371,71640.0,71635.0,1.38518321]
["bitfinex","BTCUSD",1717768298248,0.014371,71640.0,71635.0,1.3851872]
["bitfinex","BTCUSD",1717768298449,0.014371,71640.0,71635.0,1.1059942]
["bitfinex","BTCUSD",1717768300285,0.152,71638.0,71635.0,1.1059942]
["bitfinex","BTCUSD",1717768300460,0.02,71637.0,71635.0,1.1059942]
["bitfinex","BTCUSD",1717768300660,0.02016884,71636.0,71635.0,1.0059942]
["bitfinex","BTCUSD",1717768300840,0.02016884,71636.0,71635.0,0.7268012]
["bitfinex","BTCUSD",1717768301061,0.22016884,71636.0,71635.0,0.7268012]
["bitfinex","BTCUSD",1717768301266,0.22016884,71636.0,71635.0,0.58726569]
["bitfinex","BTCUSD",1717768301267,0.45396884,71636.0,71635.0,0.58726569]
["bitfinex","BTCUSD",1717768301778,0.55396884,71636.0,71635.0,0.44284676]
["bitfinex","BTCUSD",1717768301959,0.65396884,71636.0,71635.0,0.44284676]
["bitfinex","BTCUSD",1717768302184,0.66396884,71636.0,71635.0,0.43443331]
["bitfinex","BTCUSD",1717768302372,0.66396884,71636.0,71635.0,0.44135578]
["bitfinex","BTCUSD",1717768302579,0.4547,71624.0,71623.0,0.139619]
["bitfinex","BTCUSD",1717768302782,0.4547,71624.0,71623.0,0.28403793]
["bitfinex","BTCUSD",1717768303882,0.2347,71624.0,71623.0,0.28403793]
["bitfinex","BTCUSD",1717768304055,0.2347,71624.0,71623.0,0.38403793]
["bitfinex","BTCUSD",1717768305028,0.1,71629.0,71623.0,0.24441893]
["bitfinex","BTCUSD",1717768305238,0.1,71629.0,71628.0,0.13961]
["bitfinex","BTCUSD",1717768305445,0.1,71629.0,71628.0,0.28402893]
["bitfinex","BTCUSD",1717768306100,0.152,71633.0,71628.0,0.24441893]
["bitfinex","BTCUSD",1717768306450,0.152,71633.0,71632.0,0.139602]
["bitfinex","BTCUSD",1717768306576,0.152,71633.0,71632.0,0.28402093]
["bitfinex","BTCUSD",1717768306984,0.172,71633.0,71632.0,0.28402093]
["bitfinex","BTCUSD",1717768307201,0.44422824,71633.0,71623.0,0.1]
["bitfinex","BTCUSD",1717768307389,0.09222824,71625.0,71624.0,0.14441893]
["bitfinex","BTCUSD",1717768307573,0.09222824,71625.0,71624.0,0.38403693]
["bitfinex","BTCUSD",1717768308014,0.02,71630.0,71626.0,0.279227]
["bitfinex","BTCUSD",1717768308213,0.22422824,71633.0,71627.0,0.24441893]
["bitfinex","BTCUSD",1717768308214,0.02,71631.0,71627.0,0.24441893]
["bitfinex","BTCUSD",1717768308444,0.22422824,71633.0,71627.0,0.24441893]
["bitfinex","BTCUSD",1717768309191,0.24422824,71633.0,71632.0,0.139602]
["bitfinex","BTCUSD",1717768309595,0.24422824,71633.0,71632.0,0.28402093]
["bitfinex","BTCUSD",1717768309813,0.152,71633.0,71632.0,0.28402093]
["bitfinex","BTCUSD",1717768310480,0.00016884,71636.0,71632.0,0.28402093]
["bitfinex","BTCUSD",1717768310481,0.00016884,71636.0,71632.0,0.14441893]
["bitfinex","BTCUSD",1717768310630,0.00016884,71636.0,71635.0,0.139596]
["bitfinex","BTCUSD",1717768310846,0.00016884,71636.0,71635.0,0.38401493]
["bitfinex","BTCUSD",1717768312226,0.00016884,71636.0,71635.0,0.66320793]
["bitfinex","BTCUSD",1717768312634,0.00016884,71636.0,71635.0,0.79112458]
["bitfinex","BTCUSD",1717768313867,0.00016884,71636.0,71635.0,0.79166558]
["bitfinex","BTCUSD",1717768314727,0.00016884,71636.0,71635.0,0.51247258]
["bitfinex","BTCUSD",1717768314931,0.00016884,71636.0,71635.0,0.79166558]
["bitfinex","BTCUSD",1717768316634,0.00016884,71636.0,71635.0,0.51247258]
["bitfinex","BTCUSD",1717768317383,0.08106884,71636.0,71635.0,0.51247258]
["bitfinex","BTCUSD",1717768317591,0.30106884,71636.0,71635.0,0.51247258]
["bitfinex","BTCUSD",1717768317841,0.08106884,71636.0,71635.0,0.51247258]
["bitfinex","BTCUSD",1717768318713,0.08106884,71636.0,71635.0,0.51341858]
["bitfinex","BTCUSD",1717768318939,0.08192884,71636.0,71635.0,0.51341858]
["bitfinex","BTCUSD",1717768319575,0.10192884,71636.0,71635.0,0.51341858]
["bitfinex","BTCUSD",1717768319833,0.56052884,71636.0,71635.0,0.36899965]
["bitfinex","BTCUSD",1717768320287,0.56052884,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768320723,0.56052884,71636.0,71635.0,0.140542]
["bitfinex","BTCUSD",1717768320930,0.56052884,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768322201,0.57052884,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768322490,0.66052884,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768322891,0.67052884,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768323093,0.42102884,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768323298,0.67642884,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768325042,0.67742884,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768325247,0.65742884,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768325636,0.34742884,71636.0,71635.0,0.28496093]
["bitfinex","BTCUSD",1717768325956,0.24742884,71636.0,71635.0,0.28496093]
["bitfinex","BTCUSD",1717768326156,0.26742884,71636.0,71635.0,0.28496093]
["bitfinex","BTCUSD",1717768326376,0.36742884,71636.0,71635.0,0.28496093]
["bitfinex","BTCUSD",1717768326579,0.26742884,71636.0,71635.0,0.28496093]
["bitfinex","BTCUSD",1717768327042,0.56742884,71636.0,71635.0,0.28496093]
["bitfinex","BTCUSD",1717768327413,0.56642884,71636.0,71635.0,0.14536493]
["bitfinex","BTCUSD",1717768327623,0.67642884,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768327797,0.67142884,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768329258,0.68142884,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768329476,0.67142884,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768329692,0.68142884,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768329885,0.67142884,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768330637,0.57142884,71636.0,71635.0,0.14536493]
["bitfinex","BTCUSD",1717768330844,0.02602884,71636.0,71635.0,0.28496093]
["bitfinex","BTCUSD",1717768331047,0.12602884,71636.0,71635.0,0.28496093]
["bitfinex","BTCUSD",1717768331252,0.00602884,71636.0,71635.0,0.28496093]
["bitfinex","BTCUSD",1717768331453,0.00602884,71636.0,71635.0,0.42048962]
["bitfinex","BTCUSD",1717768331665,0.00602884,71636.0,71635.0,1.31377562]
["bitfinex","BTCUSD",1717768332834,0.00102884,71636.0,71635.0,1.31377562]
["bitfinex","BTCUSD",1717768334166,0.00102884,71636.0,71635.0,1.3229884]
["bitfinex","BTCUSD",1717768334376,0.00102884,71636.0,71635.0,1.36425808]
["bitfinex","BTCUSD",1717768336490,0.00102884,71636.0,71635.0,1.12935808]
["bitfinex","BTCUSD",1717768337858,0.00102884,71636.0,71635.0,1.0880884]
["bitfinex","BTCUSD",1717768338257,0.00102884,71636.0,71635.0,1.1044403]
["bitfinex","BTCUSD",1717768341895,0.00102884,71636.0,71635.0,1.0880884]
["bitfinex","BTCUSD",1717768342102,0.32102884,71636.0,71635.0,0.28528347]
["bitfinex","BTCUSD",1717768342302,0.65282884,71636.0,71635.0,0.28528347]
["bitfinex","BTCUSD",1717768342518,0.65282884,71636.0,71635.0,0.01015878]
["bitfinex","BTCUSD",1717768343002,0.65282884,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768343207,0.65282884,71636.0,71635.0,0.01015878]
["bitfinex","BTCUSD",1717768343328,0.65282884,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768343529,0.33282884,71636.0,71635.0,0.28496093]
["bitfinex","BTCUSD",1717768343832,0.55282884,71636.0,71635.0,0.28496093]
["bitfinex","BTCUSD",1717768344597,0.65282884,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768344803,0.66282884,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768345011,0.65282884,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768345205,0.66282884,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768345414,0.65282884,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768346589,0.66282884,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768346802,0.65282884,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768347004,0.66282884,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768349817,0.66382884,71636.0,71635.0,0.001946]
["bitfinex","BTCUSD",1717768349992,0.66382884,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768350197,0.75547172,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768350352,0.75647172,71636.0,71635.0,0.001946]
["bitfinex","BTCUSD",1717768350741,0.75647172,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768351356,1.09606572,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768351763,1.24048465,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768352792,1.25048465,71636.0,71635.0,0.001946]
["bitfinex","BTCUSD",1717768353153,1.23948465,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768353487,1.24948465,71636.0,71635.0,0.001946]
["bitfinex","BTCUSD",1717768353784,1.23948465,71636.0,71635.0,0.000946]
["bitfinex","BTCUSD",1717768354271,1.23948465,71636.0,71635.0,0.002946]
["bitfinex","BTCUSD",1717768354272,1.25748465,71636.0,71635.0,0.002946]
["bitfinex","BTCUSD",1717768354822,1.65306196,71636.0,71635.0,0.002946]
["bitfinex","BTCUSD",1717768355026,0.43,71621.0,71620.0,0.00863]
["bitfinex","BTCUSD",1717768355228,0.7061,71621.0,71620.0,0.00863]
["bitfinex","BTCUSD",1717768355432,0.7061,71621.0,71609.0,0.139646]
["bitfinex","BTCUSD",1717768355433,0.59,71609.0,71601.0,0.139661]
["bitfinex","BTCUSD",1717768355608,0.67,71609.0,71601.0,0.139661]
["bitfinex","BTCUSD",1717768355812,0.67,71609.0,71608.0,0.0073753]
["bitfinex","BTCUSD",1717768356055,0.67,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717768356652,0.67,71609.0,71608.0,0.056825]
["bitfinex","BTCUSD",1717768357031,0.67,71609.0,71608.0,0.06525126]
["bitfinex","BTCUSD",1717768357235,0.67,71609.0,71608.0,0.058825]
["bitfinex","BTCUSD",1717768357236,0.7509643,71609.0,71608.0,0.058825]
["bitfinex","BTCUSD",1717768357580,0.67,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717768357987,0.67,71609.0,71608.0,0.002946]
["bitfinex","BTCUSD",1717768358187,0.809647,71609.0,71608.0,0.002946]
["bitfinex","BTCUSD",1717768359277,0.809647,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717768359403,0.8906117,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717768359606,0.8916117,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717768360128,0.8906117,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717768360341,0.8916117,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717768361234,1.03603063,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717768362722,1.23603063,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717768363182,1.03603063,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717768363356,0.810647,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717768364187,0.809647,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717768364350,0.817647,71609.0,71608.0,0.001946]
["bitfinex","BTCUSD",1717768364547,0.835531,71609.0,71608.0,0.001946]
["bitfinex","BTCUSD",1717768364753,0.9180841,71609.0,71608.0,0.001946]
["bitfinex","BTCUSD",1717768365376,0.834531,71609.0,71608.0,0.00186368]
["bitfinex","BTCUSD",1717768365773,0.444884,71609.0,71608.0,0.00186368]
["bitfinex","BTCUSD",1717768365971,0.42,71606.0,71605.0,0.09886368]
["bitfinex","BTCUSD",1717768366227,0.02,71608.0,71605.0,0.23851868]
["bitfinex","BTCUSD",1717768366370,0.02,71608.0,71605.0,0.24521105]
["bitfinex","BTCUSD",1717768366619,0.1,71607.0,71605.0,0.24521105]
["bitfinex","BTCUSD",1717768367018,0.32,71607.0,71606.0,0.14441893]
["bitfinex","BTCUSD",1717768367397,0.32,71607.0,71606.0,0.15110858]
["bitfinex","BTCUSD",1717768368404,0.32,71607.0,71606.0,0.15310858]
["bitfinex","BTCUSD",1717768368621,0.42,71607.0,71606.0,0.00868965]
["bitfinex","BTCUSD",1717768369345,0.42,71607.0,71606.0,0.002]
["bitfinex","BTCUSD",1717768369551,0.42,71607.0,71606.0,0.00866895]
["bitfinex","BTCUSD",1717768369705,0.42,71607.0,71606.0,0.002]
["bitfinex","BTCUSD",1717768369910,0.42,71607.0,71606.0,0.00866895]
["bitfinex","BTCUSD",1717768370105,0.42,71607.0,71606.0,0.002]
["bitfinex","BTCUSD",1717768370310,0.42,71607.0,71606.0,0.00866895]
["bitfinex","BTCUSD",1717768370549,0.42,71607.0,71606.0,0.002]
["bitfinex","BTCUSD",1717768370748,0.22,71602.0,71601.0,0.055886]
["bitfinex","BTCUSD",1717768371531,0.22,71602.0,71601.0,0.195548]
["bitfinex","BTCUSD",1717768374235,0.22,71602.0,71601.0,0.198548]
["bitfinex","BTCUSD",1717768374569,0.32,71602.0,71601.0,0.058886]
["bitfinex","BTCUSD",1717768374772,0.43,71602.0,71601.0,0.058886]
["bitfinex","BTCUSD",1717768375228,0.43,71602.0,71601.0,0.059886]
["bitfinex","BTCUSD",1717768376452,0.43,71602.0,71601.0,0.056886]
["bitfinex","BTCUSD",1717768376795,0.43,71602.0,71601.0,0.059886]
["bitfinex","BTCUSD",1717768376996,0.42,71602.0,71601.0,0.059886]
["bitfinex","BTCUSD",1717768377200,0.42,71602.0,71601.0,0.056886]
["bitfinex","BTCUSD",1717768377565,0.42,71602.0,71601.0,0.06559729]
["bitfinex","BTCUSD",1717768377916,0.42,71602.0,71601.0,0.059886]
["bitfinex","BTCUSD",1717768378618,0.42,71602.0,71601.0,0.058886]
["bitfinex","BTCUSD",1717768378982,0.42,71602.0,71601.0,0.06559729]
["bitfinex","BTCUSD",1717768379213,0.323,71602.0,71601.0,0.06559729]
["bitfinex","BTCUSD",1717768379414,0.423,71602.0,71601.0,0.06559729]
["bitfinex","BTCUSD",1717768380372,0.423,71602.0,71601.0,0.06259729]
["bitfinex","BTCUSD",1717768380911,0.423,71602.0,71601.0,0.06559729]
["bitfinex","BTCUSD",1717768381068,0.433,71602.0,71601.0,0.06559729]
["bitfinex","BTCUSD",1717768381469,0.43,71602.0,71601.0,0.058886]
["bitfinex","BTCUSD",1717768381732,0.43,71602.0,71601.0,0.06559729]
["bitfinex","BTCUSD",1717768382300,0.433,71602.0,71601.0,0.06559729]
["bitfinex","BTCUSD",1717768383713,0.85446,71602.0,71601.0,0.06559729]
["bitfinex","BTCUSD",1717768384121,0.33,71588.0,71586.0,0.13969]
["bitfinex","BTCUSD",1717768384399,0.1,71578.0,71575.0,0.164]
["bitfinex","BTCUSD",1717768384614,0.22,71576.0,71575.0,0.303713]
["bitfinex","BTCUSD",1717768384811,0.22,71576.0,71575.0,0.27293414]
["bitfinex","BTCUSD",1717768385024,0.32,71576.0,71575.0,0.13322114]
["bitfinex","BTCUSD",1717768385647,0.32,71573.0,71572.0,0.13322114]
["bitfinex","BTCUSD",1717768385857,0.32,71572.0,71571.0,0.139719]
["bitfinex","BTCUSD",1717768386068,0.32,71572.0,71571.0,0.13384826]
["bitfinex","BTCUSD",1717768386281,0.305508,71569.0,71568.0,0.140673]
["bitfinex","BTCUSD",1717768386489,0.305508,71569.0,71568.0,0.27454059]
["bitfinex","BTCUSD",1717768386905,0.305508,71569.0,71568.0,0.13481359]
["bitfinex","BTCUSD",1717768387262,0.305508,71569.0,71568.0,0.19071759]
["bitfinex","BTCUSD",1717768387491,0.02,71572.0,71568.0,0.46889213]
["bitfinex","BTCUSD",1717768387690,0.3,71573.0,71572.0,0.139719]
["bitfinex","BTCUSD",1717768387691,0.02,71573.0,71572.0,0.139719]
["bitfinex","BTCUSD",1717768387928,0.105508,71570.0,71569.0,0.1556]
["bitfinex","BTCUSD",1717768388167,0.305508,71570.0,71569.0,0.28993799]
["bitfinex","BTCUSD",1717768388710,0.22,71571.0,71570.0,0.139723]
["bitfinex","BTCUSD",1717768388919,0.1,71573.0,71572.0,0.139719]
["bitfinex","BTCUSD",1717768389116,0.1,71573.0,71572.0,0.28413793]
["bitfinex","BTCUSD",1717768389393,0.12,71573.0,71572.0,0.28413793]
["bitfinex","BTCUSD",1717768389725,0.32,71573.0,71572.0,0.28413793]
["bitfinex","BTCUSD",1717768389942,0.1,71573.0,71572.0,0.28413793]
["bitfinex","BTCUSD",1717768390458,0.22,71574.0,71572.0,0.28413793]
["bitfinex","BTCUSD",1717768390635,0.1,71573.0,71572.0,0.139719]
["bitfinex","BTCUSD",1717768390842,0.32,71573.0,71572.0,0.139719]
["bitfinex","BTCUSD",1717768391222,0.22,71572.0,71571.0,0.0832]
["bitfinex","BTCUSD",1717768391480,0.22,71569.0,71568.0,0.05885]
["bitfinex","BTCUSD",1717768391677,0.22,71569.0,71568.0,0.19281655]
["bitfinex","BTCUSD",1717768391912,0.22,71569.0,71568.0,0.15685]
["bitfinex","BTCUSD",1717768392099,0.305508,71570.0,71568.0,0.296576]
["bitfinex","BTCUSD",1717768392462,0.085508,71570.0,71569.0,0.139725]
["bitfinex","BTCUSD",1717768393064,0.1,71573.0,71568.0,0.15685]
["bitfinex","BTCUSD",1717768393065,0.305508,71569.0,71568.0,0.15685]
["bitfinex","BTCUSD",1717768393274,0.305508,71569.0,71568.0,0.05685]
["bitfinex","BTCUSD",1717768393703,0.305508,71569.0,71568.0,0.15685]
["bitfinex","BTCUSD",1717768394242,0.085508,71569.0,71568.0,0.296577]
["bitfinex","BTCUSD",1717768394389,0.1,71573.0,71568.0,0.15985]
["bitfinex","BTCUSD",1717768394588,0.1,71573.0,71572.0,0.139719]
["bitfinex","BTCUSD",1717768395019,0.1,71573.0,71572.0,0.28413793]
["bitfinex","BTCUSD",1717768395224,0.085508,71582.0,71572.0,0.14441893]
["bitfinex","BTCUSD",1717768395225,0.1,71577.0,71572.0,0.14441893]
["bitfinex","BTCUSD",1717768395427,0.1,71577.0,71573.0,0.38141893]
["bitfinex","BTCUSD",1717768395600,0.32,71579.0,71576.0,0.139711]
["bitfinex","BTCUSD",1717768395806,0.22,71579.0,71576.0,0.139711]
["bitfinex","BTCUSD",1717768396007,0.1,71577.0,71576.0,0.139711]
["bitfinex","BTCUSD",1717768396205,0.1,71577.0,71576.0,0.134711]
["bitfinex","BTCUSD",1717768396407,0.22,71578.0,71576.0,0.134711]
["bitfinex","BTCUSD",1717768396593,0.1,71578.0,71573.0,0.376716]
["bitfinex","BTCUSD",1717768396815,0.085508,71582.0,71575.0,0.139713]
["bitfinex","BTCUSD",1717768396816,0.1,71576.0,71575.0,0.139713]
["bitfinex","BTCUSD",1717768397025,0.12,71576.0,71575.0,0.139713]
["bitfinex","BTCUSD",1717768397276,0.32,71576.0,71575.0,0.139713]
["bitfinex","BTCUSD",1717768397481,0.22,71576.0,71575.0,0.139713]
["bitfinex","BTCUSD",1717768397621,0.1,71576.0,71575.0,0.139713]
["bitfinex","BTCUSD",1717768397822,0.1,71577.0,71576.0,0.139711]
["bitfinex","BTCUSD",1717768398380,0.1,71577.0,71576.0,0.28412993]
["bitfinex","BTCUSD",1717768398583,0.305508,71573.0,71572.0,0.002]
["bitfinex","BTCUSD",1717768398763,0.577308,71573.0,71572.0,0.002]
["bitfinex","BTCUSD",1717768398962,0.305508,71569.0,71568.0,0.05685]
["bitfinex","BTCUSD",1717768399540,0.405508,71569.0,71568.0,0.05685]
["bitfinex","BTCUSD",1717768400158,0.40520372,71569.0,71568.0,0.05685]
["bitfinex","BTCUSD",1717768400749,0.41520372,71569.0,71568.0,0.05685]
["bitfinex","BTCUSD",1717768400949,0.40520372,71569.0,71568.0,0.05685]
["bitfinex","BTCUSD",1717768401154,0.41520372,71569.0,71568.0,0.05685]
["bitfinex","BTCUSD",1717768401934,0.40520372,71569.0,71568.0,0.05685]
["bitfinex","BTCUSD",1717768402171,0.41520372,71569.0,71568.0,0.05685]
["bitfinex","BTCUSD",1717768402378,0.41520372,71569.0,71568.0,0.05885]
["bitfinex","BTCUSD",1717768402489,0.41520372,71569.0,71568.0,0.05985]
["bitfinex","BTCUSD",1717768402689,0.41520372,71569.0,71568.0,0.05785]
["bitfinex","BTCUSD",1717768403136,0.41520372,71569.0,71568.0,0.05985]
["bitfinex","BTCUSD",1717768403393,0.71252872,71569.0,71568.0,0.003946]
["bitfinex","BTCUSD",1717768403599,0.79022872,71569.0,71568.0,0.003946]
["bitfinex","BTCUSD",1717768404271,0.88925159,71569.0,71568.0,0.003946]
["bitfinex","BTCUSD",1717768404529,0.79022872,71569.0,71568.0,0.002946]
["bitfinex","BTCUSD",1717768404706,0.79022872,71569.0,71568.0,0.000946]
["bitfinex","BTCUSD",1717768404888,0.79022872,71569.0,71568.0,0.001946]
["bitfinex","BTCUSD",1717768405215,0.79022872,71569.0,71568.0,0.003946]
["bitfinex","BTCUSD",1717768405623,0.88925159,71569.0,71568.0,0.002946]
["bitfinex","BTCUSD",1717768405752,0.99022872,71569.0,71568.0,0.002946]
["bitfinex","BTCUSD",1717768405956,0.99422872,71569.0,71568.0,0.002946]
["bitfinex","BTCUSD",1717768406760,1.13864765,71569.0,71568.0,0.002946]
["bitfinex","BTCUSD",1717768406965,0.93864765,71569.0,71568.0,0.002946]
["bitfinex","BTCUSD",1717768407605,1.13864765,71569.0,71568.0,0.002946]
["bitfinex","BTCUSD",1717768407775,1.28045552,71569.0,71568.0,0.002946]
["bitfinex","BTCUSD",1717768407973,1.28045552,71569.0,71568.0,0.000946]
["bitfinex","BTCUSD",1717768407974,1.68290552,71569.0,71568.0,0.000946]
["bitfinex","BTCUSD",1717768408422,1.67890552,71569.0,71568.0,0.002946]
["bitfinex","BTCUSD",1717768408937,1.68490552,71569.0,71568.0,0.002946]
["bitfinex","BTCUSD",1717768409142,1.96435552,71569.0,71568.0,0.002946]
["bitfinex","BTCUSD",1717768409344,2.06435552,71569.0,71568.0,0.002946]
["bitfinex","BTCUSD",1717768409550,2.05835552,71569.0,71568.0,0.000946]
["bitfinex","BTCUSD",1717768409761,2.05835552,71569.0,71568.0,0.000746]
["bitfinex","BTCUSD",1717768410377,2.06635552,71569.0,71568.0,0.000746]
["bitfinex","BTCUSD",1717768411349,2.06535552,71569.0,71568.0,0.000746]
["bitfinex","BTCUSD",1717768411700,2.16535552,71569.0,71568.0,0.000746]
["bitfinex","BTCUSD",1717768411961,2.17935552,71569.0,71568.0,0.001746]
["bitfinex","BTCUSD",1717768412165,2.15835552,71569.0,71568.0,0.000746]
["bitfinex","BTCUSD",1717768412566,2.15835552,71569.0,71568.0,0.001746]
["bitfinex","BTCUSD",1717768412822,2.18635552,71569.0,71568.0,0.001746]
["bitfinex","BTCUSD",1717768413386,2.17235552,71569.0,71568.0,0.001746]
["bitfinex","BTCUSD",1717768413591,0.21969572,71553.0,71552.0,0.009493]
["bitfinex","BTCUSD",1717768413773,1.10650689,71553.0,71552.0,0.009493]
["bitfinex","BTCUSD",1717768413974,1.20650689,71553.0,71552.0,0.009493]
["bitfinex","BTCUSD",1717768414359,1.10633873,71553.0,71552.0,0.009493]
["bitfinex","BTCUSD",1717768414488,1.68585173,71553.0,71552.0,0.009493]
["bitfinex","BTCUSD",1717768414696,1.8309696,71553.0,71552.0,0.009493]
["bitfinex","BTCUSD",1717768415211,2.1104826,71553.0,71552.0,0.009493]
["bitfinex","BTCUSD",1717768415410,1.9539696,71553.0,71552.0,0.009493]
["bitfinex","BTCUSD",1717768415611,1.9549696,71553.0,71552.0,0.009493]
["bitfinex","BTCUSD",1717768416397,1.9539696,71553.0,71552.0,0.009493]
["bitfinex","BTCUSD",1717768416601,1.9559696,71553.0,71552.0,0.009493]
["bitfinex","BTCUSD",1717768417459,1.9619696,71553.0,71552.0,0.009493]
["bitfinex","BTCUSD",1717768418006,1.14211049,71553.0,71552.0,0.009493]
["bitfinex","BTCUSD",1717768418158,0.56279156,71553.0,71552.0,0.009493]
["bitfinex","BTCUSD",1717768418345,0.40503556,71553.0,71552.0,0.009493]
["bitfinex","BTCUSD",1717768418958,0.40503556,71553.0,71552.0,0.01644814]
["bitfinex","BTCUSD",1717768419607,0.41903556,71553.0,71552.0,0.01644814]
["bitfinex","BTCUSD",1717768419966,0.40503556,71553.0,71552.0,0.01644814]
["bitfinex","BTCUSD",1717768420978,0.186368,71553.0,71552.0,0.01644814]
["bitfinex","BTCUSD",1717768421433,0.40589556,71553.0,71552.0,0.01644814]
["bitfinex","BTCUSD",1717768421609,0.41989556,71553.0,71552.0,0.01644814]
["bitfinex","BTCUSD",1717768422579,0.40589556,71553.0,71552.0,0.01644814]
["bitfinex","BTCUSD",1717768423680,0.41389556,71553.0,71552.0,0.01644814]
["bitfinex","BTCUSD",1717768425044,0.41389556,71553.0,71552.0,0.009493]
["bitfinex","BTCUSD",1717768425446,0.42389556,71553.0,71552.0,0.009493]
["bitfinex","BTCUSD",1717768425633,0.41389556,71553.0,71552.0,0.009493]
["bitfinex","BTCUSD",1717768425990,0.41589556,71553.0,71552.0,0.01644814]
["bitfinex","BTCUSD",1717768427030,0.41789556,71553.0,71552.0,0.01644814]
["bitfinex","BTCUSD",1717768428042,0.42689556,71553.0,71552.0,0.01644814]
["bitfinex","BTCUSD",1717768428280,0.42489556,71553.0,71552.0,0.01644814]
["bitfinex","BTCUSD",1717768429469,0.42489556,71553.0,71552.0,0.009493]
["bitfinex","BTCUSD",1717768429828,0.41489556,71553.0,71552.0,0.009493]
["bitfinex","BTCUSD",1717768430632,0.41689556,71553.0,71552.0,0.009493]
["bitfinex","BTCUSD",1717768430842,0.42689556,71553.0,71552.0,0.009493]
["bitfinex","BTCUSD",1717768431047,0.41689556,71553.0,71552.0,0.009493]
["bitfinex","BTCUSD",1717768433592,0.42689556,71553.0,71552.0,0.009493]
["bitfinex","BTCUSD",1717768433958,0.41689556,71553.0,71552.0,0.009493]
["bitfinex","BTCUSD",1717768437181,0.41689556,71553.0,71552.0,0.01641526]
["bitfinex","BTCUSD",1717768437962,0.197368,71553.0,71552.0,0.009493]
["bitfinex","BTCUSD",1717768438117,0.197368,71553.0,71552.0,0.254993]
["bitfinex","BTCUSD",1717768438322,0.197368,71553.0,71552.0,0.26191526]
["bitfinex","BTCUSD",1717768438536,0.41689556,71553.0,71552.0,0.26191526]
["bitfinex","BTCUSD",1717768438736,0.41689556,71553.0,71552.0,0.26187088]
["bitfinex","BTCUSD",1717768440139,0.31689556,71553.0,71552.0,0.26187088]
["bitfinex","BTCUSD",1717768440341,0.41689556,71553.0,71552.0,0.01637088]
["bitfinex","BTCUSD",1717768440925,0.42689556,71553.0,71552.0,0.01637088]
["bitfinex","BTCUSD",1717768441125,0.42689556,71553.0,71552.0,0.00944862]
["bitfinex","BTCUSD",1717768441554,0.41689556,71553.0,71552.0,0.00944862]
["bitfinex","BTCUSD",1717768442172,0.56617512,71553.0,71552.0,0.00944862]
["bitfinex","BTCUSD",1717768442576,0.41689556,71553.0,71552.0,0.00944862]
["bitfinex","BTCUSD",1717768443651,0.41689556,71553.0,71552.0,0.01662588]
["bitfinex","BTCUSD",1717768444090,0.41689556,71553.0,71552.0,0.17142588]
["bitfinex","BTCUSD",1717768444219,0.41689556,71553.0,71552.0,0.16424862]
["bitfinex","BTCUSD",1717768444421,0.41689556,71553.0,71552.0,0.17143573]
["bitfinex","BTCUSD",1717768445050,0.41689556,71553.0,71552.0,0.24643573]
["bitfinex","BTCUSD",1717768447337,0.41689556,71553.0,71552.0,0.09163573]
["bitfinex","BTCUSD",1717768451045,0.197368,71553.0,71552.0,0.09163573]
["bitfinex","BTCUSD",1717768451247,0.01186,71553.0,71552.0,0.65532866]
["bitfinex","BTCUSD",1717768451562,0.01186,71553.0,71552.0,0.94328202]
["bitfinex","BTCUSD",1717768451886,0.01186,71553.0,71552.0,0.96401744]
["bitfinex","BTCUSD",1717768452283,0.01186,71553.0,71552.0,0.94328202]
["bitfinex","BTCUSD",1717768452486,0.01186,71553.0,71552.0,0.96448988]
["bitfinex","BTCUSD",1717768452706,0.00086,71553.0,71552.0,0.96448988]
["bitfinex","BTCUSD",1717768452912,0.00086,71553.0,71552.0,0.95948988]
["bitfinex","BTCUSD",1717768453111,0.00486,71553.0,71552.0,0.97151321]
["bitfinex","BTCUSD",1717768453432,0.00486,71553.0,71552.0,0.95078305]
["bitfinex","BTCUSD",1717768453630,0.00486,71553.0,71552.0,1.07151321]
["bitfinex","BTCUSD",1717768453837,0.00486,71553.0,71552.0,1.05078305]
["bitfinex","BTCUSD",1717768454742,0.00486,71553.0,71552.0,1.34479105]
["bitfinex","BTCUSD",1717768454949,0.00486,71553.0,71552.0,1.38613147]
["bitfinex","BTCUSD",1717768455350,0.00486,71553.0,71552.0,1.34479105]
["bitfinex","BTCUSD",1717768455351,0.00086,71553.0,71552.0,1.34479105]
["bitfinex","BTCUSD",1717768455712,0.00086,71553.0,71552.0,1.34679105]
["bitfinex","BTCUSD",1717768456308,0.00086,71553.0,71552.0,1.34479105]
["bitfinex","BTCUSD",1717768456644,0.00086,71553.0,71552.0,1.34679105]
["bitfinex","BTCUSD",1717768457489,0.00086,71553.0,71552.0,1.05231061]
["bitfinex","BTCUSD",1717768457934,0.22038756,71553.0,71552.0,1.05331061]
["bitfinex","BTCUSD",1717768458148,0.00086,71553.0,71552.0,1.62683461]
["bitfinex","BTCUSD",1717768458388,0.00086,71553.0,71552.0,1.33282661]
["bitfinex","BTCUSD",1717768459591,0.00086,71553.0,71552.0,1.32982661]
["bitfinex","BTCUSD",1717768459735,0.00086,71553.0,71552.0,1.33182661]
["bitfinex","BTCUSD",1717768459947,0.00086,71553.0,71552.0,1.33282661]
["bitfinex","BTCUSD",1717768460335,0.00086,71553.0,71552.0,1.35355852]
["bitfinex","BTCUSD",1717768460686,0.00086,71553.0,71552.0,1.35255852]
["bitfinex","BTCUSD",1717768461646,0.00086,71553.0,71552.0,1.35055852]
["bitfinex","BTCUSD",1717768462107,0.00086,71553.0,71552.0,1.35155852]
["bitfinex","BTCUSD",1717768462304,0.00086,71553.0,71552.0,1.35055852]
["bitfinex","BTCUSD",1717768462510,0.00086,71553.0,71552.0,1.35103096]
["bitfinex","BTCUSD",1717768462728,0.00086,71553.0,71552.0,1.35203096]
["bitfinex","BTCUSD",1717768462937,0.00086,71553.0,71552.0,1.35303096]
["bitfinex","BTCUSD",1717768463131,0.00086,71553.0,71552.0,1.35203096]
["bitfinex","BTCUSD",1717768463975,0.00086,71553.0,71552.0,1.35303096]
["bitfinex","BTCUSD",1717768464748,0.00086,71553.0,71552.0,1.35203096]
["bitfinex","BTCUSD",1717768465188,0.00086,71553.0,71552.0,1.35303096]
["bitfinex","BTCUSD",1717768465568,0.00086,71553.0,71552.0,1.0875652]
["bitfinex","BTCUSD",1717768465796,0.00086,71553.0,71552.0,1.07104252]
["bitfinex","BTCUSD",1717768465969,0.00086,71553.0,71552.0,1.07304252]
["bitfinex","BTCUSD",1717768466366,0.00086,71553.0,71552.0,1.07204252]
["bitfinex","BTCUSD",1717768467089,0.00086,71553.0,71552.0,1.07304252]
["bitfinex","BTCUSD",1717768467557,0.00086,71553.0,71552.0,1.07204252]
["bitfinex","BTCUSD",1717768468221,0.00086,71553.0,71552.0,1.07104252]
["bitfinex","BTCUSD",1717768468425,0.00086,71553.0,71552.0,1.07204252]
["bitfinex","BTCUSD",1717768468819,0.00086,71553.0,71552.0,1.07104252]
["bitfinex","BTCUSD",1717768469169,0.00086,71553.0,71552.0,1.07204252]
["bitfinex","BTCUSD",1717768469619,0.00086,71553.0,71552.0,1.05031061]
["bitfinex","BTCUSD",1717768469992,0.00086,71553.0,71552.0,0.89631061]
["bitfinex","BTCUSD",1717768470193,0.00086,71553.0,71552.0,0.82231061]
["bitfinex","BTCUSD",1717768470397,0.20086,71553.0,71552.0,0.82231061]
["bitfinex","BTCUSD",1717768470602,0.22038756,71553.0,71552.0,0.82131061]
["bitfinex","BTCUSD",1717768470819,0.22038756,71553.0,71552.0,0.41813538]
["bitfinex","BTCUSD",1717768471023,0.30589556,71553.0,71552.0,0.39737568]
["bitfinex","BTCUSD",1717768471583,0.30589556,71553.0,71552.0,0.39837568]
["bitfinex","BTCUSD",1717768471982,0.30589556,71553.0,71552.0,0.39737568]
["bitfinex","BTCUSD",1717768472476,0.30589556,71553.0,71552.0,0.39637568]
["bitfinex","BTCUSD",1717768472874,0.30589556,71553.0,71552.0,0.39737568]
["bitfinex","BTCUSD",1717768473279,0.30589556,71553.0,71552.0,0.39637568]
["bitfinex","BTCUSD",1717768473879,0.45849556,71553.0,71552.0,0.39637568]
["bitfinex","BTCUSD",1717768474076,0.45849556,71553.0,71552.0,0.15661768]
["bitfinex","BTCUSD",1717768474077,0.55849556,71553.0,71552.0,0.15661768]
["bitfinex","BTCUSD",1717768474423,0.55849556,71553.0,71552.0,0.15761768]
["bitfinex","BTCUSD",1717768474645,0.55849556,71553.0,71552.0,0.15861768]
["bitfinex","BTCUSD",1717768474771,0.55849556,71553.0,71552.0,0.15761768]
["bitfinex","BTCUSD",1717768475176,0.55849556,71553.0,71552.0,0.01363573]
["bitfinex","BTCUSD",1717768475369,0.55849556,71553.0,71552.0,0.01263573]
["bitfinex","BTCUSD",1717768475772,0.55849556,71553.0,71552.0,0.01163573]
["bitfinex","BTCUSD",1717768476006,0.55849556,71553.0,71552.0,0.01263573]
["bitfinex","BTCUSD",1717768476202,0.55849556,71553.0,71552.0,0.01363573]
["bitfinex","BTCUSD",1717768476414,0.55849556,71553.0,71552.0,0.15864126]
["bitfinex","BTCUSD",1717768477711,0.55849556,71553.0,71552.0,0.15764126]
["bitfinex","BTCUSD",1717768478205,0.40589556,71553.0,71552.0,0.29639926]
["bitfinex","BTCUSD",1717768478409,0.186368,71553.0,71552.0,0.29639926]
["bitfinex","BTCUSD",1717768478838,0.186368,71553.0,71552.0,0.29839926]
["bitfinex","BTCUSD",1717768479044,0.00086,71553.0,71552.0,0.44281819]
["bitfinex","BTCUSD",1717768479277,0.00086,71553.0,71552.0,0.72033419]
["bitfinex","BTCUSD",1717768479481,0.00086,71553.0,71552.0,0.72080663]
["bitfinex","BTCUSD",1717768479806,0.00086,71553.0,71552.0,0.72180663]
["bitfinex","BTCUSD",1717768480062,0.00086,71553.0,71552.0,0.82180663]
["bitfinex","BTCUSD",1717768480301,0.00086,71553.0,71552.0,0.82280663]
["bitfinex","BTCUSD",1717768480484,0.00086,71553.0,71552.0,0.84356764]
["bitfinex","BTCUSD",1717768480915,0.00086,71553.0,71552.0,1.34532263]
["bitfinex","BTCUSD",1717768481099,0.00086,71553.0,71552.0,1.34432263]
["bitfinex","BTCUSD",1717768481578,0.00086,71553.0,71552.0,1.34532263]
["bitfinex","BTCUSD",1717768481900,0.00086,71553.0,71552.0,1.35781463]
["bitfinex","BTCUSD",1717768482254,0.00086,71553.0,71552.0,1.35881463]
["bitfinex","BTCUSD",1717768482453,0.00086,71553.0,71552.0,1.35981463]
["bitfinex","BTCUSD",1717768482675,0.00086,71553.0,71552.0,1.42414581]
["bitfinex","BTCUSD",1717768482865,0.00086,71553.0,71552.0,1.38181463]
["bitfinex","BTCUSD",1717768483261,0.00086,71553.0,71552.0,1.744993]
["bitfinex","BTCUSD",1717768483656,0.00086,71553.0,71552.0,1.74506445]
["bitfinex","BTCUSD",1717768484269,0.00086,71553.0,71552.0,1.74505532]
["bitfinex","BTCUSD",1717768484582,0.00086,71553.0,71552.0,1.66233063]
["bitfinex","BTCUSD",1717768484786,0.00086,71553.0,71552.0,1.62283863]
["bitfinex","BTCUSD",1717768485010,0.00086,71553.0,71552.0,1.68484737]
["bitfinex","BTCUSD",1717768485211,0.00086,71553.0,71552.0,1.62279315]
["bitfinex","BTCUSD",1717768487393,0.00086,71553.0,71552.0,0.82028871]
["bitfinex","BTCUSD",1717768487625,0.00086,71553.0,71552.0,0.86167222]
["bitfinex","BTCUSD",1717768488256,0.086368,71553.0,71552.0,0.43773729]
["bitfinex","BTCUSD",1717768488456,0.086368,71553.0,71552.0,0.39635378]
["bitfinex","BTCUSD",1717768488653,0.30589556,71553.0,71552.0,0.39635378]
["bitfinex","BTCUSD",1717768489584,0.30589556,71553.0,71552.0,0.39535378]
["bitfinex","BTCUSD",1717768489758,0.30589556,71553.0,71552.0,0.39435378]
["bitfinex","BTCUSD",1717768489965,0.30589556,71553.0,71552.0,0.39535378]
["bitfinex","BTCUSD",1717768490495,0.30589556,71553.0,71552.0,0.39435378]
["bitfinex","BTCUSD",1717768490848,0.38839556,71553.0,71552.0,0.29535378]
["bitfinex","BTCUSD",1717768491392,0.38839556,71553.0,71552.0,0.29635378]
["bitfinex","BTCUSD",1717768491597,0.38839556,71553.0,71552.0,0.29535378]
["bitfinex","BTCUSD",1717768491802,0.38839556,71553.0,71552.0,0.15559578]
["bitfinex","BTCUSD",1717768492440,0.38839556,71553.0,71552.0,0.29635378]
["bitfinex","BTCUSD",1717768492759,0.38839556,71553.0,71552.0,0.29435378]
["bitfinex","BTCUSD",1717768492960,0.38839556,71553.0,71552.0,0.29438667]
["bitfinex","BTCUSD",1717768493178,0.39039556,71553.0,71552.0,0.29538667]
["bitfinex","BTCUSD",1717768493584,0.38839556,71553.0,71552.0,0.29538667]
["bitfinex","BTCUSD",1717768494076,0.39139556,71553.0,71552.0,0.29538667]
["bitfinex","BTCUSD",1717768494296,0.39139556,71553.0,71552.0,0.29538762]
["bitfinex","BTCUSD",1717768495659,0.39139556,71553.0,71552.0,0.15039373]
["bitfinex","BTCUSD",1717768495850,0.39139556,71553.0,71552.0,0.29538762]
["bitfinex","BTCUSD",1717768499168,0.55359556,71553.0,71552.0,0.29538762]
["bitfinex","BTCUSD",1717768500535,0.65359556,71553.0,71552.0,0.15562962]
["bitfinex","BTCUSD",1717768501245,0.66359556,71553.0,71552.0,0.15562962]
["bitfinex","BTCUSD",1717768501789,0.66359556,71553.0,71552.0,0.00344862]
["bitfinex","BTCUSD",1717768501984,0.65359556,71553.0,71552.0,0.14845023]
["bitfinex","BTCUSD",1717768502491,0.66359556,71553.0,71552.0,0.15614482]
["bitfinex","BTCUSD",1717768503204,0.66359556,71553.0,71552.0,0.14845023]
["bitfinex","BTCUSD",1717768503743,0.65359556,71553.0,71552.0,0.14845023]
["bitfinex","BTCUSD",1717768503958,0.65359556,71553.0,71552.0,0.00344862]
["bitfinex","BTCUSD",1717768505606,0.65359556,71553.0,71552.0,0.14320662]
["bitfinex","BTCUSD",1717768505607,0.189368,71553.0,71552.0,0.14320662]
["bitfinex","BTCUSD",1717768505829,0.40889556,71553.0,71552.0,0.14845108]
["bitfinex","BTCUSD",1717768506036,0.40889556,71553.0,71552.0,0.15619429]
["bitfinex","BTCUSD",1717768507144,0.64309556,71553.0,71552.0,0.15619429]
["bitfinex","BTCUSD",1717768508370,0.65309556,71553.0,71552.0,0.15619429]
["bitfinex","BTCUSD",1717768508570,0.65309556,71553.0,71552.0,0.14845108]
["bitfinex","BTCUSD",1717768508766,0.65309556,71553.0,71552.0,0.00344862]
["bitfinex","BTCUSD",1717768509008,1.01655515,71553.0,71552.0,0.00344862]
["bitfinex","BTCUSD",1717768509189,1.03955515,71553.0,71552.0,0.00344862]
["bitfinex","BTCUSD",1717768509391,0.93727049,71553.0,71552.0,0.00344862]
["bitfinex","BTCUSD",1717768509613,0.79285156,71553.0,71552.0,0.00344862]
["bitfinex","BTCUSD",1717768510022,0.93727049,71553.0,71552.0,0.00244862]
["bitfinex","BTCUSD",1717768510434,0.93727049,71553.0,71552.0,0.00344862]
["bitfinex","BTCUSD",1717768510612,0.93427049,71553.0,71552.0,0.00344862]
["bitfinex","BTCUSD",1717768510811,0.71005156,71553.0,71552.0,0.00344862]
["bitfinex","BTCUSD",1717768511013,0.71305156,71553.0,71552.0,0.00344862]
["bitfinex","BTCUSD",1717768511213,1.21918349,71553.0,71552.0,0.00344862]
["bitfinex","BTCUSD",1717768511473,1.33810184,71553.0,71552.0,0.00344862]
["bitfinex","BTCUSD",1717768511769,1.33810184,71553.0,71552.0,0.00244862]
["bitfinex","BTCUSD",1717768511904,1.35210184,71553.0,71552.0,0.00244862]
["bitfinex","BTCUSD",1717768512309,1.23018349,71553.0,71552.0,0.00244862]
["bitfinex","BTCUSD",1717768513059,1.21618349,71553.0,71552.0,0.00244862]
["bitfinex","BTCUSD",1717768513502,1.43018349,71553.0,71552.0,0.00244862]
["bitfinex","BTCUSD",1717768513676,1.23018349,71553.0,71552.0,0.00244862]
["bitfinex","BTCUSD",1717768513828,1.33018349,71553.0,71552.0,0.00244862]
["bitfinex","BTCUSD",1717768514066,1.59830136,71553.0,71552.0,0.00244862]
["bitfinex","BTCUSD",1717768514448,1.61230136,71553.0,71552.0,0.00244862]
["bitfinex","BTCUSD",1717768515054,1.69830136,71553.0,71552.0,0.00244862]
["bitfinex","BTCUSD",1717768515350,1.68430136,71553.0,71552.0,0.00244862]
["bitfinex","BTCUSD",1717768515551,1.97781436,71553.0,71552.0,0.00244862]
["bitfinex","BTCUSD",1717768515722,1.96381436,71553.0,71552.0,0.00244862]
["bitfinex","BTCUSD",1717768515921,2.07781436,71553.0,71552.0,0.00244862]
["bitfinex","BTCUSD",1717768516133,2.09181436,71553.0,71552.0,0.00244862]
["bitfinex","BTCUSD",1717768516506,1.81230136,71553.0,71552.0,0.00244862]
["bitfinex","BTCUSD",1717768517483,1.61230136,71553.0,71552.0,0.00244862]
["bitfinex","BTCUSD",1717768517972,1.81230136,71553.0,71552.0,0.00244862]
["bitfinex","BTCUSD",1717768518323,1.99181436,71553.0,71552.0,0.00244862]
["bitfinex","BTCUSD",1717768518548,2.09181436,71553.0,71552.0,0.00244862]
["bitfinex","BTCUSD",1717768520150,1.91385556,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768520410,2.48750273,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768520991,1.83574649,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768521134,2.13574649,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768521539,1.93574649,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768521754,2.29486436,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768523474,2.56039236,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768523675,2.29486436,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768524653,2.30886436,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768525076,0.95121849,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768525282,0.81679956,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768525548,0.58279956,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768526341,0.56879956,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768526570,0.55479956,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768526707,0.41703556,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768526909,0.401508,71549.0,71548.0,0.248093]
["bitfinex","BTCUSD",1717768527086,0.401508,71549.0,71548.0,0.68306697]
["bitfinex","BTCUSD",1717768527087,0.201508,71549.0,71548.0,0.68306697]
["bitfinex","BTCUSD",1717768527399,0.101508,71549.0,71548.0,0.54113637]
["bitfinex","BTCUSD",1717768527605,0.201508,71549.0,71548.0,0.54113637]
["bitfinex","BTCUSD",1717768528030,0.189508,71549.0,71548.0,0.54113637]
["bitfinex","BTCUSD",1717768528237,0.004,71549.0,71548.0,0.54113637]
["bitfinex","BTCUSD",1717768528438,0.116,71549.0,71548.0,0.53287261]
["bitfinex","BTCUSD",1717768528602,0.116,71549.0,71548.0,0.54109972]
["bitfinex","BTCUSD",1717768528999,0.004,71549.0,71548.0,0.68550439]
["bitfinex","BTCUSD",1717768529277,0.004,71549.0,71548.0,0.78597683]
["bitfinex","BTCUSD",1717768529459,0.004,71549.0,71548.0,0.78650439]
["bitfinex","BTCUSD",1717768529667,0.004,71549.0,71548.0,0.78697683]
["bitfinex","BTCUSD",1717768529870,0.00028229,71552.0,71551.0,0.38363244]
["bitfinex","BTCUSD",1717768530074,0.00028229,71552.0,71551.0,0.77305072]
["bitfinex","BTCUSD",1717768530250,0.00028229,71552.0,71551.0,0.78125074]
["bitfinex","BTCUSD",1717768531788,0.00028229,71552.0,71551.0,0.78325074]
["bitfinex","BTCUSD",1717768532652,0.00028229,71552.0,71551.0,0.78525074]
["bitfinex","BTCUSD",1717768532858,0.00028229,71552.0,71551.0,1.06477074]
["bitfinex","BTCUSD",1717768533181,0.00028229,71552.0,71551.0,1.06277074]
["bitfinex","BTCUSD",1717768533542,0.00028229,71552.0,71551.0,1.06377074]
["bitfinex","BTCUSD",1717768533746,0.00028229,71552.0,71551.0,1.06277074]
["bitfinex","BTCUSD",1717768534214,0.00028229,71552.0,71551.0,1.06377074]
["bitfinex","BTCUSD",1717768534437,0.00028229,71552.0,71551.0,1.34329074]
["bitfinex","BTCUSD",1717768534969,0.00028229,71552.0,71551.0,1.34129074]
["bitfinex","BTCUSD",1717768535167,0.00028229,71552.0,71551.0,1.67719842]
["bitfinex","BTCUSD",1717768535348,0.1,71561.0,71560.0,0.22367244]
["bitfinex","BTCUSD",1717768535554,0.1,71561.0,71560.0,0.61307181]
["bitfinex","BTCUSD",1717768535750,0.1,71561.0,71560.0,1.31977958]
["bitfinex","BTCUSD",1717768535956,0.1,71561.0,71560.0,1.34054143]
["bitfinex","BTCUSD",1717768536193,0.1,71561.0,71560.0,1.31977958]
["bitfinex","BTCUSD",1717768536407,0.1,71561.0,71560.0,1.59926458]
["bitfinex","BTCUSD",1717768536624,0.1,71561.0,71560.0,1.33427158]
["bitfinex","BTCUSD",1717768536767,0.1,71561.0,71560.0,1.35503343]
["bitfinex","BTCUSD",1717768537012,0.1,71561.0,71560.0,1.33347958]
["bitfinex","BTCUSD",1717768537794,0.1,71561.0,71560.0,1.05252214]
["bitfinex","BTCUSD",1717768538223,0.1,71561.0,71560.0,1.05352214]
["bitfinex","BTCUSD",1717768538838,0.1,71561.0,71560.0,1.05452214]
["bitfinex","BTCUSD",1717768539185,0.1,71561.0,71560.0,0.77503714]
["bitfinex","BTCUSD",1717768539394,0.31952756,71561.0,71560.0,0.77403714]
["bitfinex","BTCUSD",1717768539600,0.40503556,71561.0,71560.0,0.29371821]
["bitfinex","BTCUSD",1717768539799,0.40503556,71561.0,71560.0,0.29471821]
["bitfinex","BTCUSD",1717768540000,0.40503556,71561.0,71560.0,0.29371821]
["bitfinex","BTCUSD",1717768540338,0.40503556,71561.0,71560.0,0.14973777]
["bitfinex","BTCUSD",1717768540463,0.50503556,71561.0,71560.0,0.00999577]
["bitfinex","BTCUSD",1717768541752,0.50503556,71561.0,71560.0,0.00799577]
["bitfinex","BTCUSD",1717768541957,0.30503556,71557.0,71556.0,0.139749]
["bitfinex","BTCUSD",1717768544141,0.30503556,71557.0,71556.0,0.140749]
["bitfinex","BTCUSD",1717768544340,0.30503556,71557.0,71556.0,0.142749]
["bitfinex","BTCUSD",1717768544546,0.30503556,71557.0,71556.0,0.14943865]
["bitfinex","BTCUSD",1717768544749,0.30503556,71557.0,71556.0,0.14743865]
["bitfinex","BTCUSD",1717768545154,0.30703556,71557.0,71556.0,0.14743865]
["bitfinex","BTCUSD",1717768545360,0.30503556,71557.0,71556.0,0.14743865]
["bitfinex","BTCUSD",1717768545556,0.1,71559.0,71556.0,0.14743865]
["bitfinex","BTCUSD",1717768545557,0.1,71559.0,71556.0,0.00768965]
["bitfinex","BTCUSD",1717768545730,0.3,71559.0,71558.0,0.139746]
["bitfinex","BTCUSD",1717768545937,0.1,71561.0,71560.0,0.290342]
["bitfinex","BTCUSD",1717768546167,0.1,71561.0,71560.0,0.51343337]
["bitfinex","BTCUSD",1717768546576,0.1,71561.0,71560.0,0.76512854]
["bitfinex","BTCUSD",1717768547569,0.1,71561.0,71560.0,0.7666561]
["bitfinex","BTCUSD",1717768547760,0.1,71561.0,71560.0,0.76712854]
["bitfinex","BTCUSD",1717768548260,0.1,71561.0,71560.0,0.7666561]
["bitfinex","BTCUSD",1717768549036,0.1,71561.0,71560.0,0.7686561]
["bitfinex","BTCUSD",1717768549634,0.10086,71561.0,71560.0,0.7686561]
["bitfinex","BTCUSD",1717768549841,0.10086,71561.0,71560.0,0.76912854]
["bitfinex","BTCUSD",1717768550786,0.10086,71561.0,71560.0,0.7686561]
["bitfinex","BTCUSD",1717768551631,0.32038756,71561.0,71560.0,0.5398561]
["bitfinex","BTCUSD",1717768552054,0.40589556,71561.0,71560.0,0.39543717]
["bitfinex","BTCUSD",1717768552587,0.10086,71561.0,71560.0,0.39543717]
["bitfinex","BTCUSD",1717768553212,0.10086,71561.0,71560.0,0.81261344]
["bitfinex","BTCUSD",1717768553411,0.10086,71561.0,71560.0,0.53986937]
["bitfinex","BTCUSD",1717768555001,0.32038756,71561.0,71560.0,0.39545044]
["bitfinex","BTCUSD",1717768555214,0.40589556,71561.0,71560.0,0.39545044]
["bitfinex","BTCUSD",1717768555424,0.40589556,71561.0,71560.0,0.25570844]
["bitfinex","BTCUSD",1717768555877,0.40589556,71561.0,71560.0,0.15570844]
["bitfinex","BTCUSD",1717768555878,0.50589556,71561.0,71560.0,0.15570844]
["bitfinex","BTCUSD",1717768556276,0.50589556,71561.0,71560.0,0.14896751]
["bitfinex","BTCUSD",1717768556674,0.50589556,71561.0,71560.0,0.15369279]
["bitfinex","BTCUSD",1717768557062,0.50589556,71561.0,71560.0,0.15469279]
["bitfinex","BTCUSD",1717768557680,0.50589556,71561.0,71560.0,0.15169279]
["bitfinex","BTCUSD",1717768557883,0.50589556,71561.0,71560.0,0.15269279]
["bitfinex","BTCUSD",1717768558044,0.50589556,71561.0,71560.0,0.21060579]
["bitfinex","BTCUSD",1717768558486,0.50589556,71561.0,71560.0,0.20860579]
["bitfinex","BTCUSD",1717768558742,0.50589556,71561.0,71560.0,0.21060579]
["bitfinex","BTCUSD",1717768560044,0.51589556,71561.0,71560.0,0.21060579]
["bitfinex","BTCUSD",1717768560273,0.88593556,71561.0,71560.0,0.00972528]
["bitfinex","BTCUSD",1717768560483,0.88593556,71561.0,71560.0,0.00872528]
["bitfinex","BTCUSD",1717768560708,0.88593556,71561.0,71560.0,0.002]
["bitfinex","BTCUSD",1717768560923,0.41503556,71554.0,71553.0,0.000946]
["bitfinex","BTCUSD",1717768561159,0.8586178,71554.0,71553.0,0.000946]
["bitfinex","BTCUSD",1717768561609,1.00303673,71554.0,71553.0,0.000946]
["bitfinex","BTCUSD",1717768562785,1.01403673,71554.0,71553.0,0.000946]
["bitfinex","BTCUSD",1717768563341,1.4249494,71554.0,71553.0,0.000946]
["bitfinex","BTCUSD",1717768563985,1.30354573,71554.0,71553.0,0.000946]
["bitfinex","BTCUSD",1717768564346,1.50354573,71554.0,71553.0,0.000946]
["bitfinex","BTCUSD",1717768564748,1.50354573,71554.0,71542.0,0.000946]
["bitfinex","BTCUSD",1717768564749,0.55479956,71549.0,71542.0,0.000946]
["bitfinex","BTCUSD",1717768564975,1.15461849,71549.0,71542.0,0.000946]
["bitfinex","BTCUSD",1717768565181,0.95461849,71549.0,71542.0,0.000946]
["bitfinex","BTCUSD",1717768565875,0.78719956,71549.0,71542.0,0.000946]
["bitfinex","BTCUSD",1717768566430,0.79819956,71549.0,71542.0,0.000946]
["bitfinex","BTCUSD",1717768567345,0.41603556,71549.0,71542.0,0.000946]
["bitfinex","BTCUSD",1717768567724,0.56579956,71549.0,71542.0,0.000946]
["bitfinex","BTCUSD",1717768567973,0.41603556,71549.0,71542.0,0.000946]
["bitfinex","BTCUSD",1717768568386,0.41603556,71549.0,71547.0,0.2304]
["bitfinex","BTCUSD",1717768568646,0.41603556,71549.0,71548.0,0.01643251]
["bitfinex","BTCUSD",1717768569500,0.406508,71549.0,71548.0,0.01643251]
["bitfinex","BTCUSD",1717768569679,0.121,71549.0,71548.0,0.01643251]
["bitfinex","BTCUSD",1717768569898,0.121,71549.0,71548.0,0.30061744]
["bitfinex","BTCUSD",1717768570105,0.121,71549.0,71548.0,0.43867708]
["bitfinex","BTCUSD",1717768570316,0.021,71549.0,71548.0,0.44558675]
["bitfinex","BTCUSD",1717768570521,0.021,71549.0,71548.0,0.54605919]
["bitfinex","BTCUSD",1717768570718,0.021,71549.0,71548.0,0.82559119]
["bitfinex","BTCUSD",1717768570921,0.011,71549.0,71548.0,0.97979119]
["bitfinex","BTCUSD",1717768571107,0.3,71557.0,71556.0,0.13975]
["bitfinex","BTCUSD",1717768571375,0.3,71557.0,71556.0,0.42916808]
["bitfinex","BTCUSD",1717768571581,0.1,71557.0,71556.0,0.4360322]
["bitfinex","BTCUSD",1717768571772,0.40503556,71557.0,71556.0,0.29161327]
["bitfinex","BTCUSD",1717768571929,0.40503556,71557.0,71556.0,0.14661412]
["bitfinex","BTCUSD",1717768572539,0.40503556,71557.0,71556.0,0.00686412]
["bitfinex","BTCUSD",1717768572868,0.40503556,71557.0,71556.0,0.00886412]
["bitfinex","BTCUSD",1717768573003,0.40503556,71557.0,71556.0,0.002]
["bitfinex","BTCUSD",1717768573407,0.40503556,71557.0,71556.0,0.00886412]
["bitfinex","BTCUSD",1717768573606,0.40503556,71557.0,71556.0,0.002]
["bitfinex","BTCUSD",1717768573812,0.40503556,71557.0,71556.0,0.00886412]
["bitfinex","BTCUSD",1717768574017,0.40503556,71557.0,71556.0,0.002]
["bitfinex","BTCUSD",1717768574226,0.30503556,71557.0,71556.0,0.00886412]
["bitfinex","BTCUSD",1717768574444,0.40503556,71557.0,71556.0,0.002]
["bitfinex","BTCUSD",1717768574845,0.40503556,71557.0,71556.0,0.00886412]
["bitfinex","BTCUSD",1717768575480,0.195508,71557.0,71556.0,0.00886412]
["bitfinex","BTCUSD",1717768575682,0.40503556,71557.0,71556.0,0.00886412]
["bitfinex","BTCUSD",1717768576127,0.40503556,71557.0,71556.0,0.00986412]
["bitfinex","BTCUSD",1717768577116,0.385508,71557.0,71556.0,0.14961412]
["bitfinex","BTCUSD",1717768577318,0.385508,71557.0,71556.0,0.29460142]
["bitfinex","BTCUSD",1717768577518,0.385508,71557.0,71556.0,0.28460142]
["bitfinex","BTCUSD",1717768577924,0.40503556,71557.0,71556.0,0.13961412]
["bitfinex","BTCUSD",1717768579291,0.285508,71557.0,71556.0,0.13961412]
["bitfinex","BTCUSD",1717768579494,0.40503556,71557.0,71556.0,0.13961412]
["bitfinex","BTCUSD",1717768580860,0.40503556,71557.0,71556.0,0.28460388]
["bitfinex","BTCUSD",1717768581237,0.40503556,71557.0,71556.0,0.14061412]
["bitfinex","BTCUSD",1717768582202,0.40503556,71557.0,71556.0,0.28560442]
["bitfinex","BTCUSD",1717768582437,0.40503556,71557.0,71556.0,0.28660442]
["bitfinex","BTCUSD",1717768582623,0.40503556,71557.0,71556.0,0.28560442]
["bitfinex","BTCUSD",1717768583576,0.40503556,71557.0,71556.0,0.28660442]
["bitfinex","BTCUSD",1717768584500,0.40503556,71557.0,71556.0,0.28560442]
["bitfinex","BTCUSD",1717768584899,0.385508,71557.0,71556.0,0.28760442]
["bitfinex","BTCUSD",1717768585154,0.185508,71557.0,71556.0,0.28560442]
["bitfinex","BTCUSD",1717768585588,0.185508,71557.0,71556.0,0.28760442]
["bitfinex","BTCUSD",1717768585703,0.385508,71557.0,71556.0,0.14261412]
["bitfinex","BTCUSD",1717768585908,0.385508,71557.0,71556.0,0.28760263]
["bitfinex","BTCUSD",1717768586381,0.385508,71557.0,71556.0,0.28560263]
["bitfinex","BTCUSD",1717768586749,0.385508,71557.0,71556.0,0.28460263]
["bitfinex","BTCUSD",1717768587134,0.385508,71557.0,71556.0,0.28560263]
["bitfinex","BTCUSD",1717768587345,0.40503556,71557.0,71556.0,0.57552558]
["bitfinex","BTCUSD",1717768587564,0.40503556,71557.0,71556.0,0.57452558]
["bitfinex","BTCUSD",1717768587767,0.40503556,71557.0,71556.0,0.57652558]
["bitfinex","BTCUSD",1717768587965,0.40503556,71557.0,71556.0,0.57752558]
["bitfinex","BTCUSD",1717768588359,0.40503556,71557.0,71556.0,0.14598851]
["bitfinex","BTCUSD",1717768588621,0.40503556,71557.0,71556.0,0.14498851]
["bitfinex","BTCUSD",1717768588622,0.56873556,71557.0,71556.0,0.14498851]
["bitfinex","BTCUSD",1717768588870,0.30503556,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768589088,0.3772638,71549.0,71548.0,0.15449817]
["bitfinex","BTCUSD",1717768589297,0.3772638,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768589298,0.7295638,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768591094,0.7295638,71549.0,71548.0,0.010493]
["bitfinex","BTCUSD",1717768591670,0.7295638,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768592024,0.64733556,71549.0,71548.0,0.011493]
["bitfinex","BTCUSD",1717768592250,0.64733556,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768592471,0.65733556,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768592899,0.66533556,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768593117,0.64733556,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768593339,0.40503556,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768593540,0.42503556,71549.0,71548.0,0.010493]
["bitfinex","BTCUSD",1717768594130,0.41803556,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768594535,0.43203556,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768594885,0.41903556,71549.0,71548.0,0.15450285]
["bitfinex","BTCUSD",1717768595101,0.114,71549.0,71548.0,0.15450285]
["bitfinex","BTCUSD",1717768595314,0.014,71549.0,71548.0,0.52426885]
["bitfinex","BTCUSD",1717768595517,0.128,71549.0,71548.0,0.52426885]
["bitfinex","BTCUSD",1717768595717,0.028,71549.0,71548.0,0.52426885]
["bitfinex","BTCUSD",1717768595923,0.014,71549.0,71548.0,0.52426885]
["bitfinex","BTCUSD",1717768596128,0.314,71549.0,71548.0,0.52426885]
["bitfinex","BTCUSD",1717768596335,0.314,71549.0,71548.0,0.52626885]
["bitfinex","BTCUSD",1717768596474,0.33352756,71549.0,71548.0,0.52626885]
["bitfinex","BTCUSD",1717768596692,0.33352756,71549.0,71548.0,0.38449475]
["bitfinex","BTCUSD",1717768596900,0.31952756,71549.0,71548.0,0.38649475]
["bitfinex","BTCUSD",1717768597315,0.31952756,71549.0,71548.0,0.38749475]
["bitfinex","BTCUSD",1717768597860,0.31952756,71549.0,71548.0,0.38649475]
["bitfinex","BTCUSD",1717768598241,0.31952756,71549.0,71548.0,0.38749475]
["bitfinex","BTCUSD",1717768598444,0.31952756,71549.0,71548.0,0.23669475]
["bitfinex","BTCUSD",1717768598826,0.31952756,71549.0,71548.0,0.23669579]
["bitfinex","BTCUSD",1717768599203,0.40503556,71549.0,71548.0,0.15749579]
["bitfinex","BTCUSD",1717768599988,0.40503556,71549.0,71548.0,0.15549579]
["bitfinex","BTCUSD",1717768600200,0.40503556,71549.0,71548.0,0.15749579]
["bitfinex","BTCUSD",1717768600620,0.40503556,71549.0,71548.0,0.15549579]
["bitfinex","BTCUSD",1717768600998,0.40503556,71549.0,71548.0,0.15449579]
["bitfinex","BTCUSD",1717768601363,0.40503556,71549.0,71548.0,0.15549579]
["bitfinex","BTCUSD",1717768601598,0.40503556,71549.0,71548.0,0.15749579]
["bitfinex","BTCUSD",1717768601809,0.40503556,71549.0,71548.0,0.15649579]
["bitfinex","BTCUSD",1717768602216,0.40503556,71549.0,71548.0,0.15749579]
["bitfinex","BTCUSD",1717768602906,0.40503556,71549.0,71548.0,0.15649579]
["bitfinex","BTCUSD",1717768603182,0.40503556,71549.0,71548.0,0.15449579]
["bitfinex","BTCUSD",1717768603506,0.40503556,71549.0,71548.0,0.15649579]
["bitfinex","BTCUSD",1717768604911,0.40503556,71549.0,71548.0,0.15749579]
["bitfinex","BTCUSD",1717768606521,0.40503556,71549.0,71548.0,0.15750479]
["bitfinex","BTCUSD",1717768607629,0.40503556,71549.0,71548.0,0.1575063]
["bitfinex","BTCUSD",1717768607981,0.4872638,71549.0,71548.0,0.1575063]
["bitfinex","BTCUSD",1717768609520,0.4872638,71549.0,71548.0,0.012493]
["bitfinex","BTCUSD",1717768609689,0.6270278,71549.0,71548.0,0.010493]
["bitfinex","BTCUSD",1717768609891,0.8578278,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768610413,0.8588278,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768610829,1.09012951,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768611041,1.31312951,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768611209,1.11212951,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768611635,1.11412951,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768612163,1.11312951,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768612597,1.11512951,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768613020,1.11312951,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768613216,1.11112951,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768613384,1.11312951,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768613586,1.32212951,71549.0,71548.0,0.010493]
["bitfinex","BTCUSD",1717768613982,1.12212951,71549.0,71548.0,0.010493]
["bitfinex","BTCUSD",1717768614182,1.12212951,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768614623,1.11112951,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768614798,1.31112951,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768614999,1.32212951,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768615385,1.12212951,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768615770,1.32212951,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768615976,1.70165751,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768616173,1.69065751,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768616379,1.70065751,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768616579,1.51165751,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768616810,1.71165751,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768617016,1.69065751,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768617461,1.71865751,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768617670,1.70465751,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768618386,1.12512951,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768618560,1.03924673,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768619370,1.30477473,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768619771,1.31877473,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768620456,1.03924673,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768620677,0.41903556,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768620811,0.43303556,71549.0,71548.0,0.091593]
["bitfinex","BTCUSD",1717768621022,0.213508,71549.0,71548.0,0.091593]
["bitfinex","BTCUSD",1717768621227,0.113508,71549.0,71548.0,0.091593]
["bitfinex","BTCUSD",1717768621438,0.099508,71549.0,71548.0,0.091593]
["bitfinex","BTCUSD",1717768621652,0.199508,71549.0,71548.0,0.2366053]
["bitfinex","BTCUSD",1717768621871,0.208508,71549.0,71548.0,0.2366053]
["bitfinex","BTCUSD",1717768622504,0.194508,71549.0,71548.0,0.2366053]
["bitfinex","BTCUSD",1717768622813,0.185508,71549.0,71548.0,0.2366053]
["bitfinex","BTCUSD",1717768623269,0.185508,71552.0,71550.0,0.00047244]
["bitfinex","BTCUSD",1717768623474,0.185508,71552.0,71551.0,0.1450123]
["bitfinex","BTCUSD",1717768623839,0.085508,71552.0,71551.0,0.28524474]
["bitfinex","BTCUSD",1717768624038,0.085508,71553.0,71552.0,0.14023044]
["bitfinex","BTCUSD",1717768624239,0.085508,71553.0,71552.0,0.28521961]
["bitfinex","BTCUSD",1717768624654,0.085508,71553.0,71552.0,0.38521961]
["bitfinex","BTCUSD",1717768625258,0.085508,71553.0,71552.0,0.38474717]
["bitfinex","BTCUSD",1717768625675,0.085508,71554.0,71553.0,0.139756]
["bitfinex","BTCUSD",1717768625862,0.085508,71555.0,71554.0,0.139754]
["bitfinex","BTCUSD",1717768625983,0.085508,71555.0,71554.0,0.28474317]
["bitfinex","BTCUSD",1717768626186,0.085508,71555.0,71554.0,0.36714317]
["bitfinex","BTCUSD",1717768626553,0.10086,71556.0,71555.0,0.139752]
["bitfinex","BTCUSD",1717768626554,0.186368,71556.0,71555.0,0.139752]
["bitfinex","BTCUSD",1717768626682,0.186368,71556.0,71555.0,0.28474117]
["bitfinex","BTCUSD",1717768626888,0.086368,71556.0,71555.0,0.28474117]
["bitfinex","BTCUSD",1717768627501,0.186368,71556.0,71555.0,0.28474117]
["bitfinex","BTCUSD",1717768627730,0.186368,71556.0,71555.0,0.28521361]
["bitfinex","BTCUSD",1717768627731,0.00086,71556.0,71555.0,0.28521361]
["bitfinex","BTCUSD",1717768627931,0.00086,71556.0,71555.0,0.28821361]
["bitfinex","BTCUSD",1717768628108,0.00086,71556.0,71555.0,0.28774117]
["bitfinex","BTCUSD",1717768628315,0.0006918,71556.0,71555.0,0.28821361]
["bitfinex","BTCUSD",1717768628719,0.0006918,71556.0,71555.0,0.59743254]
["bitfinex","BTCUSD",1717768628950,0.0006918,71556.0,71555.0,0.69743254]
["bitfinex","BTCUSD",1717768629297,0.0006918,71556.0,71555.0,0.69843254]
["bitfinex","BTCUSD",1717768630289,0.0006918,71556.0,71555.0,0.69543254]
["bitfinex","BTCUSD",1717768630508,0.0006918,71556.0,71555.0,0.69443254]
["bitfinex","BTCUSD",1717768630717,0.0006918,71556.0,71555.0,0.69643254]
["bitfinex","BTCUSD",1717768631028,0.0006918,71556.0,71555.0,0.77003254]
["bitfinex","BTCUSD",1717768631360,0.0006918,71556.0,71555.0,0.77203254]
["bitfinex","BTCUSD",1717768632189,0.0006918,71556.0,71555.0,0.77303254]
["bitfinex","BTCUSD",1717768632398,0.2861998,71556.0,71555.0,0.38774117]
["bitfinex","BTCUSD",1717768632626,0.0861998,71556.0,71555.0,0.38774117]
["bitfinex","BTCUSD",1717768632826,0.0861998,71556.0,71555.0,0.38674117]
["bitfinex","BTCUSD",1717768633187,0.0861998,71556.0,71555.0,0.38774117]
["bitfinex","BTCUSD",1717768633587,0.0861998,71556.0,71555.0,0.38474117]
["bitfinex","BTCUSD",1717768634037,0.30572736,71556.0,71555.0,0.38774117]
["bitfinex","BTCUSD",1717768634715,0.30572736,71556.0,71555.0,0.38574117]
["bitfinex","BTCUSD",1717768635120,0.30572736,71556.0,71555.0,0.14598917]
["bitfinex","BTCUSD",1717768635324,0.40572736,71556.0,71555.0,0.14598917]
["bitfinex","BTCUSD",1717768635608,0.40572736,71556.0,71555.0,0.14498917]
["bitfinex","BTCUSD",1717768635986,0.30503556,71553.0,71552.0,0.14498917]
["bitfinex","BTCUSD",1717768636194,0.2,71549.0,71548.0,0.149259]
["bitfinex","BTCUSD",1717768636431,0.285508,71549.0,71548.0,0.39426023]
["bitfinex","BTCUSD",1717768636802,0.30503556,71549.0,71548.0,0.39426023]
["bitfinex","BTCUSD",1717768637008,0.285508,71549.0,71548.0,0.39426023]
["bitfinex","BTCUSD",1717768637386,0.30503556,71549.0,71548.0,0.39426023]
["bitfinex","BTCUSD",1717768638203,0.30503556,71549.0,71548.0,0.39626023]
["bitfinex","BTCUSD",1717768639479,0.56633556,71549.0,71548.0,0.15649423]
["bitfinex","BTCUSD",1717768639677,0.56633556,71549.0,71548.0,0.15549423]
["bitfinex","BTCUSD",1717768639881,0.56633556,71549.0,71548.0,0.010493]
["bitfinex","BTCUSD",1717768640180,0.56633556,71549.0,71548.0,0.012493]
["bitfinex","BTCUSD",1717768640525,0.56633556,71549.0,71548.0,0.011493]
["bitfinex","BTCUSD",1717768640861,0.56633556,71549.0,71548.0,0.010493]
["bitfinex","BTCUSD",1717768641100,0.40503556,71549.0,71548.0,0.010493]
["bitfinex","BTCUSD",1717768641301,0.56793556,71549.0,71548.0,0.012493]
["bitfinex","BTCUSD",1717768642360,0.55793556,71549.0,71548.0,0.012493]
["bitfinex","BTCUSD",1717768642680,0.56793556,71549.0,71548.0,0.012493]
["bitfinex","BTCUSD",1717768642866,0.55793556,71549.0,71548.0,0.010493]
["bitfinex","BTCUSD",1717768643067,0.55793556,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768643311,0.57293556,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768643537,0.55793556,71549.0,71548.0,0.010493]
["bitfinex","BTCUSD",1717768643902,0.56393556,71549.0,71548.0,0.010493]
["bitfinex","BTCUSD",1717768644199,0.56393556,71549.0,71548.0,0.011493]
["bitfinex","BTCUSD",1717768644200,0.56993556,71549.0,71548.0,0.011493]
["bitfinex","BTCUSD",1717768645434,0.57993556,71549.0,71548.0,0.011493]
["bitfinex","BTCUSD",1717768645870,0.71969956,71549.0,71548.0,0.011493]
["bitfinex","BTCUSD",1717768648116,0.94388845,71549.0,71548.0,0.011493]
["bitfinex","BTCUSD",1717768648313,1.01958845,71549.0,71548.0,0.011493]
["bitfinex","BTCUSD",1717768649550,0.93981849,71549.0,71548.0,0.011493]
["bitfinex","BTCUSD",1717768651664,0.96281849,71549.0,71548.0,0.011493]
["bitfinex","BTCUSD",1717768652606,1.53634649,71549.0,71548.0,0.010493]
["bitfinex","BTCUSD",1717768652818,1.80987449,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768653030,1.96099236,71549.0,71548.0,0.010493]
["bitfinex","BTCUSD",1717768653234,1.97499236,71549.0,71548.0,0.011493]
["bitfinex","BTCUSD",1717768653438,1.96099236,71549.0,71548.0,0.010493]
["bitfinex","BTCUSD",1717768653644,1.95499236,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768653898,1.96899236,71549.0,71548.0,0.011493]
["bitfinex","BTCUSD",1717768654137,1.98299236,71549.0,71548.0,0.011493]
["bitfinex","BTCUSD",1717768654277,1.96899236,71549.0,71548.0,0.010493]
["bitfinex","BTCUSD",1717768655450,1.24434649,71549.0,71548.0,0.010493]
["bitfinex","BTCUSD",1717768655609,1.15883849,71549.0,71548.0,0.010493]
["bitfinex","BTCUSD",1717768655817,1.24434649,71549.0,71548.0,0.010493]
["bitfinex","BTCUSD",1717768656224,1.34434649,71549.0,71548.0,0.010493]
["bitfinex","BTCUSD",1717768656630,1.34434649,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768657009,1.35834649,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768657253,1.34434649,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768657488,1.24434649,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768657722,1.25834649,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768657942,2.0552206,71549.0,71548.0,0.009493]
["bitfinex","BTCUSD",1717768658156,1.54481156,71543.0,71536.0,0.009493]
["bitfinex","BTCUSD",1717768658364,1.03846504,71549.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768658365,1.06433556,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768658620,1.51143449,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768658781,1.37696536,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768658985,1.39996536,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768659186,1.79996536,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768659393,2.37665236,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768659592,2.17665236,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768659794,1.60484749,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768659996,1.65484749,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768660195,1.45984749,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768660667,1.16484749,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768660838,0.95984749,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768661038,0.96984749,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768661255,0.95984749,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768661414,0.97484749,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768661593,1.11996536,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768662060,1.11496536,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768664054,1.11996536,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768665108,1.13692815,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768665557,1.71651515,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768665726,1.51151515,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768665990,1.51651515,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768666375,1.51151515,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768666848,1.51651515,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768667069,1.71151515,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768667293,2.18110215,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768667920,2.18610215,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768668351,1.70151515,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768668570,1.17181028,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768668753,1.27181028,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768669578,1.27681028,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768669823,1.56139728,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768670457,1.56639728,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768670658,1.71151515,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768671049,1.56139728,71534.0,71533.0,0.000761]
["bitfinex","BTCUSD",1717768671558,1.56139728,71534.0,71520.0,0.1654]
["bitfinex","BTCUSD",1717768671559,0.41503556,71519.0,71518.0,0.009493]
["bitfinex","BTCUSD",1717768671712,0.63168273,71519.0,71518.0,0.009493]
["bitfinex","BTCUSD",1717768671920,0.63168273,71519.0,71518.0,0.01601754]
["bitfinex","BTCUSD",1717768672291,0.63168273,71519.0,71518.0,0.009493]
["bitfinex","BTCUSD",1717768672292,0.77150473,71519.0,71518.0,0.009493]
["bitfinex","BTCUSD",1717768672438,0.79433648,71519.0,71518.0,0.009493]
["bitfinex","BTCUSD",1717768672642,0.79433648,71519.0,71518.0,0.004493]
["bitfinex","BTCUSD",1717768673845,1.30845013,71519.0,71518.0,0.004493]
["bitfinex","BTCUSD",1717768674045,1.32145013,71519.0,71518.0,0.004493]
["bitfinex","BTCUSD",1717768674847,1.32445013,71519.0,71518.0,0.004493]
["bitfinex","BTCUSD",1717768675252,1.32145013,71519.0,71518.0,0.004493]
["bitfinex","BTCUSD",1717768675631,1.33445013,71519.0,71518.0,0.004493]
["bitfinex","BTCUSD",1717768676492,1.22033648,71519.0,71518.0,0.004493]
["bitfinex","BTCUSD",1717768676862,1.42033648,71519.0,71518.0,0.004493]
["bitfinex","BTCUSD",1717768677067,1.22033648,71519.0,71518.0,0.004493]
["bitfinex","BTCUSD",1717768677709,1.89998148,71519.0,71518.0,0.004493]
["bitfinex","BTCUSD",1717768678042,2.19078148,71519.0,71518.0,0.004493]
["bitfinex","BTCUSD",1717768678242,2.81554435,71519.0,71518.0,0.004493]
["bitfinex","BTCUSD",1717768678455,2.61554435,71519.0,71518.0,0.004493]
["bitfinex","BTCUSD",1717768678595,2.60254435,71519.0,71518.0,0.004493]
["bitfinex","BTCUSD",1717768679032,2.61554435,71519.0,71518.0,0.004493]
["bitfinex","BTCUSD",1717768679413,2.81554435,71519.0,71518.0,0.004493]
["bitfinex","BTCUSD",1717768679635,2.78954435,71519.0,71518.0,0.004493]
["bitfinex","BTCUSD",1717768680047,2.81654435,71519.0,71518.0,0.004493]
["bitfinex","BTCUSD",1717768681074,302.81654435,71519.0,71518.0,0.004493]
["bitfinex","BTCUSD",1717768682683,302.83300332,71519.0,71518.0,0.004493]
["bitfinex","BTCUSD",1717768682842,2.83300332,71519.0,71518.0,0.004493]
["bitfinex","BTCUSD",1717768689230,3.11264832,71519.0,71518.0,0.004493]
["bitfinex","BTCUSD",1717768690574,1.50398931,71518.0,71517.0,1e-08]
["bitfinex","BTCUSD",1717768690749,1.92652611,71518.0,71517.0,1e-08]
["bitfinex","BTCUSD",1717768691483,2.20617511,71518.0,71517.0,1e-08]
["bitfinex","BTCUSD",1717768692287,2.21817511,71518.0,71517.0,1e-08]
["bitfinex","BTCUSD",1717768692414,2.23117511,71518.0,71517.0,1e-08]
["bitfinex","BTCUSD",1717768693057,2.03117511,71518.0,71517.0,1e-08]
["bitfinex","BTCUSD",1717768693262,2.61777511,71518.0,71517.0,1e-08]
["bitfinex","BTCUSD",1717768693939,2.60577511,71518.0,71517.0,1e-08]
["bitfinex","BTCUSD",1717768694427,2.61877511,71518.0,71517.0,1e-08]
["bitfinex","BTCUSD",1717768694734,2.65624981,71518.0,71517.0,1e-08]
["bitfinex","BTCUSD",1717768694955,2.78948975,71518.0,71517.0,1e-08]
["bitfinex","BTCUSD",1717768695243,2.73385195,71518.0,71517.0,1e-08]
["bitfinex","BTCUSD",1717768695375,2.75467214,71518.0,71517.0,1e-08]
["bitfinex","BTCUSD",1717768695774,2.67912468,71518.0,71517.0,1e-08]
["bitfinex","BTCUSD",1717768696153,2.6989779,71518.0,71517.0,1e-08]
["bitfinex","BTCUSD",1717768696389,2.67124981,71518.0,71517.0,1e-08]
["bitfinex","BTCUSD",1717768696579,2.73379727,71518.0,71517.0,1e-08]
["bitfinex","BTCUSD",1717768697207,2.71979727,71518.0,71517.0,1e-08]
["bitfinex","BTCUSD",1717768697380,2.65724981,71518.0,71517.0,1e-08]
["bitfinex","BTCUSD",1717768697577,2.71979727,71518.0,71517.0,1e-08]
["bitfinex","BTCUSD",1717768697823,3.04217019,71518.0,71517.0,1e-08]
["bitfinex","BTCUSD",1717768698024,0.41486731,71491.0,71486.0,0.1576]
["bitfinex","BTCUSD",1717768698221,0.58228624,71491.0,71486.0,0.1576]
["bitfinex","BTCUSD",1717768699332,1.00191824,71491.0,71486.0,0.1576]
["bitfinex","BTCUSD",1717768699573,1.28167324,71491.0,71484.0,0.082]
["bitfinex","BTCUSD",1717768700509,1.05231393,71491.0,71484.0,0.082]
["bitfinex","BTCUSD",1717768700732,1.62107245,71491.0,71484.0,0.082]
["bitfinex","BTCUSD",1717768701134,1.90082745,71491.0,71478.0,0.2395]
["bitfinex","BTCUSD",1717768701345,1.51432231,71484.0,71478.0,0.2395]
["bitfinex","BTCUSD",1717768701588,1.75396948,71484.0,71478.0,0.2395]
["bitfinex","BTCUSD",1717768701927,1.46418748,71484.0,71478.0,0.2395]
["bitfinex","BTCUSD",1717768702126,1.44118748,71484.0,71478.0,0.2395]
["bitfinex","BTCUSD",1717768702996,1.44418748,71484.0,71478.0,0.2395]
["bitfinex","BTCUSD",1717768704838,1.44118748,71484.0,71478.0,0.2395]
["bitfinex","BTCUSD",1717768704997,1.44418748,71484.0,71478.0,0.2395]
["bitfinex","BTCUSD",1717768705353,1.44518748,71484.0,71478.0,0.2395]
["bitfinex","BTCUSD",1717768705501,1.35089901,71484.0,71478.0,0.2395]
["bitfinex","BTCUSD",1717768705717,1.57025832,71484.0,71478.0,0.2395]
["bitfinex","BTCUSD",1717768706057,1.86004032,71484.0,71478.0,0.2395]
["bitfinex","BTCUSD",1717768706400,1.88304032,71484.0,71478.0,0.2395]
["bitfinex","BTCUSD",1717768708318,2.08204032,71484.0,71478.0,0.2395]
["bitfinex","BTCUSD",1717768708660,1.89604032,71484.0,71478.0,0.2395]
["bitfinex","BTCUSD",1717768709895,2.09604032,71484.0,71478.0,0.2395]
["bitfinex","BTCUSD",1717768710073,2.09304032,71484.0,71478.0,0.2395]
["bitfinex","BTCUSD",1717768710431,1.89304032,71484.0,71478.0,0.2395]
["bitfinex","BTCUSD",1717768710557,2.09304032,71484.0,71478.0,0.2395]
["bitfinex","BTCUSD",1717768710757,2.09904032,71484.0,71478.0,0.2395]
["bitfinex","BTCUSD",1717768711206,2.09904032,71484.0,71478.0,0.0805]
["bitfinex","BTCUSD",1717768711539,2.09904032,71484.0,71474.0,0.009504]
["bitfinex","BTCUSD",1717768711540,2.57882232,71484.0,71474.0,0.0771]
["bitfinex","BTCUSD",1717768711762,1.51439231,71477.0,71464.0,0.009504]
["bitfinex","BTCUSD",1717768711999,0.54479531,71465.0,71464.0,0.009504]
["bitfinex","BTCUSD",1717768712204,0.69921424,71465.0,71464.0,0.009504]
["bitfinex","BTCUSD",1717768713413,0.97907124,71465.0,71464.0,0.169204]
["bitfinex","BTCUSD",1717768714886,0.98807124,71465.0,71464.0,0.169204]
["bitfinex","BTCUSD",1717768715960,0.55379531,71465.0,71464.0,0.250004]
["bitfinex","BTCUSD",1717768717057,0.55379531,71465.0,71464.0,0.25683671]
["bitfinex","BTCUSD",1717768717921,0.54479531,71465.0,71464.0,0.25683671]
["bitfinex","BTCUSD",1717768718243,0.534436,71465.0,71464.0,0.25683671]
["bitfinex","BTCUSD",1717768718448,0.55379531,71465.0,71464.0,0.25683671]
["bitfinex","BTCUSD",1717768718875,0.194508,71465.0,71464.0,0.25683671]
["bitfinex","BTCUSD",1717768719071,0.185508,71465.0,71464.0,0.25683671]
["bitfinex","BTCUSD",1717768719492,0.194508,71465.0,71464.0,0.25683671]
["bitfinex","BTCUSD",1717768719814,0.194508,71465.0,71464.0,0.2574774]
["bitfinex","BTCUSD",1717768720024,0.194508,71465.0,71464.0,0.40201552]
["bitfinex","BTCUSD",1717768721026,0.185508,71465.0,71464.0,0.40201552]
["bitfinex","BTCUSD",1717768721387,0.40586731,71465.0,71464.0,0.40201885]
["bitfinex","BTCUSD",1717768721773,0.40486731,71465.0,71464.0,0.25683671]
["bitfinex","BTCUSD",1717768722097,0.40586731,71465.0,71464.0,0.25683671]
["bitfinex","BTCUSD",1717768722507,0.30486731,71465.0,71464.0,0.25683671]
["bitfinex","BTCUSD",1717768722710,0.386508,71465.0,71464.0,0.25683671]
["bitfinex","BTCUSD",1717768722915,0.386508,71465.0,71464.0,0.40202201]
["bitfinex","BTCUSD",1717768723115,0.386508,71465.0,71464.0,0.25683671]
["bitfinex","BTCUSD",1717768723574,0.54579531,71465.0,71464.0,0.16152201]
["bitfinex","BTCUSD",1717768723773,0.54579531,71465.0,71464.0,0.09283671]
["bitfinex","BTCUSD",1717768723915,0.54579531,71465.0,71464.0,0.01633671]
["bitfinex","BTCUSD",1717768725001,0.54479531,71465.0,71464.0,0.01633671]
["bitfinex","BTCUSD",1717768725231,0.40486731,71465.0,71464.0,0.01633671]
["bitfinex","BTCUSD",1717768725443,0.40486731,71465.0,71464.0,0.24493671]
["bitfinex","BTCUSD",1717768725660,0.40486731,71465.0,71464.0,0.39012846]
["bitfinex","BTCUSD",1717768725661,0.40586731,71465.0,71464.0,0.39012846]
["bitfinex","BTCUSD",1717768725876,0.40486731,71465.0,71464.0,0.24493671]
["bitfinex","BTCUSD",1717768726089,0.54479531,71465.0,71464.0,0.24493671]
["bitfinex","BTCUSD",1717768726355,0.54479531,71465.0,71464.0,0.39012903]
["bitfinex","BTCUSD",1717768726590,0.54479531,71465.0,71464.0,0.24493671]
["bitfinex","BTCUSD",1717768726591,0.40486731,71465.0,71464.0,0.24493671]
["bitfinex","BTCUSD",1717768726791,0.41286731,71465.0,71464.0,0.24493671]
["bitfinex","BTCUSD",1717768727156,0.40486731,71465.0,71464.0,0.24493671]
["bitfinex","BTCUSD",1717768727349,0.40486731,71465.0,71464.0,0.39012841]
["bitfinex","BTCUSD",1717768728401,0.385508,71465.0,71464.0,0.39012841]
["bitfinex","BTCUSD",1717768728751,0.185508,71465.0,71464.0,0.39572841]
["bitfinex","BTCUSD",1717768729149,0.385508,71465.0,71464.0,0.39572841]
["bitfinex","BTCUSD",1717768729376,0.393508,71465.0,71464.0,0.39572841]
["bitfinex","BTCUSD",1717768729581,0.185508,71465.0,71464.0,0.39572841]
["bitfinex","BTCUSD",1717768729787,0.185508,71465.0,71464.0,0.3963691]
["bitfinex","BTCUSD",1717768729788,0.1,71465.0,71464.0,0.3963691]
["bitfinex","BTCUSD",1717768729991,0.108,71465.0,71464.0,0.3963691]
["bitfinex","BTCUSD",1717768730396,0.1,71465.0,71464.0,0.3963691]
["bitfinex","BTCUSD",1717768730772,0.108,71465.0,71464.0,0.3963691]
["bitfinex","BTCUSD",1717768731432,0.111,71465.0,71464.0,0.3963691]
["bitfinex","BTCUSD",1717768731838,0.011,71465.0,71464.0,0.5362991]
["bitfinex","BTCUSD",1717768732093,0.103,71465.0,71464.0,0.5362991]
["bitfinex","BTCUSD",1717768732233,0.103,71465.0,71464.0,0.68071803]
["bitfinex","BTCUSD",1717768732666,0.003,71465.0,71464.0,0.68071803]
["bitfinex","BTCUSD",1717768733620,0.085508,71481.0,71478.0,0.00064069]
["bitfinex","BTCUSD",1717768733817,0.085508,71481.0,71464.0,0.68580834]
["bitfinex","BTCUSD",1717768733818,0.085508,71481.0,71480.0,0.38083969]
["bitfinex","BTCUSD",1717768733929,0.085508,71481.0,71480.0,0.52600074]
["bitfinex","BTCUSD",1717768734333,0.085508,71481.0,71480.0,0.53289467]
["bitfinex","BTCUSD",1717768734727,0.185508,71481.0,71480.0,0.53289467]
["bitfinex","BTCUSD",1717768735101,0.1,71481.0,71480.0,0.53289467]
["bitfinex","BTCUSD",1717768736374,0.101,71481.0,71480.0,0.53289467]
["bitfinex","BTCUSD",1717768736579,0.07222824,71484.0,71480.0,0.53289467]
["bitfinex","BTCUSD",1717768736580,0.1,71482.0,71481.0,0.14053769]
["bitfinex","BTCUSD",1717768736774,0.17222824,71484.0,71483.0,0.23444069]
["bitfinex","BTCUSD",1717768737400,0.17222824,71484.0,71483.0,0.24132643]
["bitfinex","BTCUSD",1717768738208,0.17222824,71484.0,71483.0,0.38121943]
["bitfinex","BTCUSD",1717768738410,0.07222824,71484.0,71483.0,0.38121943]
["bitfinex","BTCUSD",1717768739012,0.07222824,71484.0,71483.0,0.52635828]
["bitfinex","BTCUSD",1717768739252,0.07222824,71484.0,71483.0,0.38121943]
["bitfinex","BTCUSD",1717768739632,0.07222824,71484.0,71483.0,0.52835653]
["bitfinex","BTCUSD",1717768740092,0.07222824,71484.0,71483.0,0.52635653]
["bitfinex","BTCUSD",1717768740303,0.07222824,71484.0,71483.0,0.52735653]
["bitfinex","BTCUSD",1717768740732,0.185508,71497.0,71496.0,0.00064069]
["bitfinex","BTCUSD",1717768740877,0.185508,71497.0,71496.0,0.14050769]
["bitfinex","BTCUSD",1717768741080,0.185508,71497.0,71496.0,0.1472925]
["bitfinex","BTCUSD",1717768741497,0.385508,71497.0,71496.0,0.14665181]
["bitfinex","BTCUSD",1717768741732,0.55473331,71497.0,71496.0,0.00678481]
["bitfinex","BTCUSD",1717768741937,1.32915224,71497.0,71496.0,0.00678481]
["bitfinex","BTCUSD",1717768742270,0.40486731,71484.0,71483.0,0.001]
["bitfinex","BTCUSD",1717768742400,0.40486731,71484.0,71475.0,0.221307]
["bitfinex","BTCUSD",1717768742401,0.285508,71476.0,71475.0,0.221307]
["bitfinex","BTCUSD",1717768742589,0.15773624,71476.0,71475.0,0.22813055]
["bitfinex","BTCUSD",1717768743015,0.085508,71478.0,71475.0,0.08822355]
["bitfinex","BTCUSD",1717768743187,0.085508,71479.0,71478.0,0.139901]
["bitfinex","BTCUSD",1717768743386,0.085508,71479.0,71478.0,0.14671636]
["bitfinex","BTCUSD",1717768744102,0.285508,71479.0,71478.0,0.00681536]
["bitfinex","BTCUSD",1717768744280,0.285508,71479.0,71475.0,0.0814]
["bitfinex","BTCUSD",1717768744571,0.085508,71476.0,71475.0,0.0844]
["bitfinex","BTCUSD",1717768744822,0.085508,71476.0,71475.0,0.22955088]
["bitfinex","BTCUSD",1717768744966,0.085508,71476.0,71475.0,0.36945988]
["bitfinex","BTCUSD",1717768745175,0.085508,71476.0,71475.0,0.46945988]
["bitfinex","BTCUSD",1717768746317,0.085508,71476.0,71475.0,0.46645988]
["bitfinex","BTCUSD",1717768747545,0.085508,71476.0,71475.0,0.46945988]
["bitfinex","BTCUSD",1717768748005,0.285508,71476.0,71475.0,0.46945988]
["bitfinex","BTCUSD",1717768748152,0.285508,71476.0,71475.0,0.324309]
["bitfinex","BTCUSD",1717768748328,0.285508,71476.0,71475.0,0.46946287]
["bitfinex","BTCUSD",1717768749367,0.085508,71476.0,71475.0,0.46946287]
["bitfinex","BTCUSD",1717768749541,0.1,71480.0,71477.0,0.00064069]
["bitfinex","BTCUSD",1717768749727,0.1,71480.0,71478.0,0.00064069]
["bitfinex","BTCUSD",1717768750095,0.1,71480.0,71479.0,0.00064069]
["bitfinex","BTCUSD",1717768750254,0.1,71480.0,71479.0,0.139901]
["bitfinex","BTCUSD",1717768750652,0.1,71480.0,71479.0,0.14054169]
["bitfinex","BTCUSD",1717768750931,0.1,71480.0,71479.0,0.43772293]
["bitfinex","BTCUSD",1717768751142,0.101,71480.0,71479.0,0.29257456]
["bitfinex","BTCUSD",1717768751343,0.101,71480.0,71479.0,0.14742619]
["bitfinex","BTCUSD",1717768751474,0.1,71480.0,71479.0,0.14742619]
["bitfinex","BTCUSD",1717768751895,0.103,71480.0,71479.0,0.14742619]
["bitfinex","BTCUSD",1717768752084,0.1,71480.0,71479.0,0.14742619]
["bitfinex","BTCUSD",1717768752284,0.1,71480.0,71479.0,0.44824512]
["bitfinex","BTCUSD",1717768752488,0.185508,71486.0,71485.0,0.22302969]
["bitfinex","BTCUSD",1717768752687,0.185508,71486.0,71485.0,0.37942969]
["bitfinex","BTCUSD",1717768752916,0.4957,71494.0,71493.0,0.14051369]
["bitfinex","BTCUSD",1717768753122,0.1,71494.0,71493.0,0.37841369]
["bitfinex","BTCUSD",1717768753347,0.1,71494.0,71493.0,0.38522579]
["bitfinex","BTCUSD",1717768754771,0.1,71494.0,71493.0,0.53034546]
["bitfinex","BTCUSD",1717768754975,0.185508,71498.0,71497.0,0.14050669]
["bitfinex","BTCUSD",1717768755480,0.185508,71498.0,71497.0,0.14726331]
["bitfinex","BTCUSD",1717768756348,0.185508,71498.0,71497.0,0.14662262]
["bitfinex","BTCUSD",1717768757437,0.194508,71498.0,71497.0,0.14662262]
["bitfinex","BTCUSD",1717768758248,0.194508,71498.0,71497.0,0.29173461]
["bitfinex","BTCUSD",1717768758624,0.194508,71498.0,71497.0,0.14662262]
["bitfinex","BTCUSD",1717768759033,0.394508,71498.0,71497.0,0.14662262]
["bitfinex","BTCUSD",1717768759503,0.194508,71498.0,71497.0,0.14662262]
["bitfinex","BTCUSD",1717768759709,0.194508,71498.0,71497.0,0.291734]
["bitfinex","BTCUSD",1717768760267,0.194508,71498.0,71497.0,0.14662262]
["bitfinex","BTCUSD",1717768761219,0.394508,71498.0,71497.0,0.29173609]
["bitfinex","BTCUSD",1717768761788,0.394508,71498.0,71497.0,0.15187009]
["bitfinex","BTCUSD",1717768761998,0.41386731,71498.0,71497.0,0.00675662]
["bitfinex","BTCUSD",1717768762395,0.085508,71493.0,71492.0,0.139875]
["bitfinex","BTCUSD",1717768762596,0.085508,71493.0,71492.0,0.38499097]
["bitfinex","BTCUSD",1717768763135,0.185508,71497.0,71496.0,0.139867]
["bitfinex","BTCUSD",1717768763281,0.1,71497.0,71496.0,0.28562366]
["bitfinex","BTCUSD",1717768763981,0.185508,71497.0,71496.0,0.139867]
["bitfinex","BTCUSD",1717768764965,0.193508,71497.0,71496.0,0.14050769]
["bitfinex","BTCUSD",1717768765170,0.108,71497.0,71496.0,0.14050769]
["bitfinex","BTCUSD",1717768765783,0.193508,71497.0,71496.0,0.14050769]
["bitfinex","BTCUSD",1717768765986,0.193508,71497.0,71496.0,0.14724131]
["bitfinex","BTCUSD",1717768766475,0.093508,71497.0,71496.0,0.22834131]
["bitfinex","BTCUSD",1717768766662,0.193508,71497.0,71496.0,0.22834131]
["bitfinex","BTCUSD",1717768767281,0.108,71497.0,71496.0,0.38614131]
["bitfinex","BTCUSD",1717768767482,0.108,71497.0,71496.0,0.5312554]
["bitfinex","BTCUSD",1717768768261,0.1,71497.0,71496.0,0.5312554]
["bitfinex","BTCUSD",1717768768699,0.101,71497.0,71496.0,0.5312554]
["bitfinex","BTCUSD",1717768769692,0.101,71497.0,71496.0,0.67567433]
["bitfinex","BTCUSD",1717768769892,0.101,71497.0,71496.0,0.2923554]
["bitfinex","BTCUSD",1717768770295,0.1,71497.0,71496.0,0.2923554]
["bitfinex","BTCUSD",1717768770513,0.2,71499.0,71496.0,0.29171471]
["bitfinex","BTCUSD",1717768770734,0.102,71497.0,71496.0,0.14660062]
["bitfinex","BTCUSD",1717768770912,0.387508,71497.0,71496.0,0.29171486]
["bitfinex","BTCUSD",1717768771277,0.109,71497.0,71496.0,0.37195555]
["bitfinex","BTCUSD",1717768771391,0.109,71497.0,71496.0,0.53035555]
["bitfinex","BTCUSD",1717768771593,0.109,71497.0,71496.0,0.67577448]
["bitfinex","BTCUSD",1717768771805,0.109,71497.0,71496.0,0.67477448]
["bitfinex","BTCUSD",1717768772222,0.111,71497.0,71496.0,0.67477448]
["bitfinex","BTCUSD",1717768772621,0.111,71497.0,71496.0,0.67413379]
["bitfinex","BTCUSD",1717768772820,0.111,71497.0,71496.0,0.14660062]
["bitfinex","BTCUSD",1717768773044,0.196508,71497.0,71496.0,0.29171521]
["bitfinex","BTCUSD",1717768773521,0.194508,71497.0,71496.0,0.2923559]
["bitfinex","BTCUSD",1717768774084,0.194508,71497.0,71496.0,0.2933559]
["bitfinex","BTCUSD",1717768774304,0.109,71497.0,71496.0,0.2933559]
["bitfinex","BTCUSD",1717768774489,0.109,71497.0,71496.0,0.2923559]
["bitfinex","BTCUSD",1717768774899,0.109,71497.0,71496.0,0.2933559]
["bitfinex","BTCUSD",1717768775109,0.009,71497.0,71496.0,0.43777483]
["bitfinex","BTCUSD",1717768775307,0.009,71497.0,71496.0,0.51947483]
["bitfinex","BTCUSD",1717768775731,0.17222824,71501.0,71500.0,0.14050069]
["bitfinex","BTCUSD",1717768775954,0.17222824,71501.0,71500.0,0.29161483]
["bitfinex","BTCUSD",1717768778202,0.42232824,71509.0,71500.0,0.29161483]
["bitfinex","BTCUSD",1717768778203,0.17222824,71509.0,71508.0,0.00064069]
["bitfinex","BTCUSD",1717768778371,0.1,71507.0,71506.0,0.21708869]
["bitfinex","BTCUSD",1717768778759,0.25773624,71509.0,71506.0,0.21708869]
["bitfinex","BTCUSD",1717768778983,0.1,71508.0,71506.0,0.36819178]
["bitfinex","BTCUSD",1717768779184,0.085508,71513.0,71509.0,0.00064069]
["bitfinex","BTCUSD",1717768779185,0.1,71511.0,71509.0,0.00064069]
["bitfinex","BTCUSD",1717768779405,0.1,71510.0,71509.0,0.00064069]
["bitfinex","BTCUSD",1717768779897,0.1,71510.0,71509.0,0.1457324]
["bitfinex","BTCUSD",1717768781170,0.1,71510.0,71509.0,0.15239748]
["bitfinex","BTCUSD",1717768781505,0.1,71510.0,71509.0,0.29223948]
["bitfinex","BTCUSD",1717768781712,0.1,71511.0,71510.0,0.00064069]
["bitfinex","BTCUSD",1717768781916,0.1,71514.0,71512.0,0.00064069]
["bitfinex","BTCUSD",1717768782166,0.085508,71516.0,71515.0,0.14047069]
["bitfinex","BTCUSD",1717768782371,0.00086,71519.0,71518.0,0.14046469]
["bitfinex","BTCUSD",1717768782566,0.00086,71519.0,71518.0,0.36733535]
["bitfinex","BTCUSD",1717768782741,0.00086,71519.0,71518.0,0.37397588]
["bitfinex","BTCUSD",1717768782940,0.00086,71519.0,71518.0,0.51839481]
["bitfinex","BTCUSD",1717768785067,0.00086,71519.0,71518.0,0.61839481]
["bitfinex","BTCUSD",1717768785488,0.00086,71519.0,71518.0,0.77299481]
["bitfinex","BTCUSD",1717768785759,0.00086,71519.0,71518.0,1.05364381]
["bitfinex","BTCUSD",1717768788358,0.00086,71519.0,71518.0,1.05264381]
["bitfinex","BTCUSD",1717768788957,0.00086,71519.0,71518.0,1.05564381]
["bitfinex","BTCUSD",1717768789403,0.00086,71519.0,71518.0,1.33227185]
["bitfinex","BTCUSD",1717768789615,0.00086,71519.0,71518.0,1.62641285]
["bitfinex","BTCUSD",1717768790002,0.00081145,71519.0,71518.0,1.62641285]
["bitfinex","BTCUSD",1717768790325,0.00081145,71519.0,71518.0,1.62841285]
["bitfinex","BTCUSD",1717768790534,0.00081145,71519.0,71518.0,1.62641285]
["bitfinex","BTCUSD",1717768791019,0.00081145,71519.0,71518.0,1.62841285]
["bitfinex","BTCUSD",1717768791352,0.00081145,71519.0,71518.0,1.8536531]
["bitfinex","BTCUSD",1717768791738,0.00081145,71519.0,71518.0,2.12285394]
["bitfinex","BTCUSD",1717768791955,0.00081145,71519.0,71518.0,1.98535686]
["bitfinex","BTCUSD",1717768792334,0.00081145,71519.0,71518.0,1.91840261]
["bitfinex","BTCUSD",1717768792665,0.00081145,71519.0,71518.0,1.92140261]
["bitfinex","BTCUSD",1717768792994,0.1,71531.0,71530.0,0.15493369]
["bitfinex","BTCUSD",1717768793190,0.1,71531.0,71530.0,1.06488179]
["bitfinex","BTCUSD",1717768793347,0.1,71531.0,71530.0,1.36130551]
["bitfinex","BTCUSD",1717768794086,0.1,71531.0,71530.0,1.64090751]
["bitfinex","BTCUSD",1717768794289,0.1,71531.0,71530.0,1.34681351]
["bitfinex","BTCUSD",1717768794466,0.1,71531.0,71530.0,1.62641551]
["bitfinex","BTCUSD",1717768795778,0.1,71531.0,71530.0,0.81589558]
["bitfinex","BTCUSD",1717768795989,0.1,71531.0,71530.0,0.81889558]
["bitfinex","BTCUSD",1717768796352,0.1,71531.0,71530.0,0.53865289]
["bitfinex","BTCUSD",1717768796672,0.1,71531.0,71530.0,0.53565289]
["bitfinex","BTCUSD",1717768796925,0.1,71531.0,71530.0,0.53629358]
["bitfinex","BTCUSD",1717768797123,0.1,71531.0,71530.0,0.53929358]
["bitfinex","BTCUSD",1717768797502,0.1,71531.0,71530.0,0.53629358]
["bitfinex","BTCUSD",1717768797705,0.1,71531.0,71530.0,0.81589558]
["bitfinex","BTCUSD",1717768798346,0.1,71531.0,71530.0,0.81789558]
["bitfinex","BTCUSD",1717768798694,0.1,71531.0,71530.0,0.53765289]
["bitfinex","BTCUSD",1717768798882,0.1,71531.0,71530.0,0.53829358]
["bitfinex","BTCUSD",1717768799089,0.1,71531.0,71530.0,0.54129358]
["bitfinex","BTCUSD",1717768800901,0.1,71531.0,71530.0,0.54065289]
["bitfinex","BTCUSD",1717768801122,0.3295,71531.0,71530.0,0.54065289]
["bitfinex","BTCUSD",1717768801531,0.185508,71531.0,71530.0,0.25643296]
["bitfinex","BTCUSD",1717768801732,0.615008,71531.0,71530.0,0.25643296]
["bitfinex","BTCUSD",1717768801980,0.1,71531.0,71530.0,0.39623396]
["bitfinex","BTCUSD",1717768802296,0.1,71531.0,71530.0,0.54129358]
["bitfinex","BTCUSD",1717768802409,0.1,71531.0,71530.0,0.54065289]
["bitfinex","BTCUSD",1717768802616,0.1,71531.0,71530.0,0.54129358]
["bitfinex","BTCUSD",1717768802824,0.1,71531.0,71530.0,1.11498958]
["bitfinex","BTCUSD",1717768803015,0.1,71531.0,71530.0,1.64631191]
["bitfinex","BTCUSD",1717768803225,0.1,71531.0,71530.0,1.70328606]
["bitfinex","BTCUSD",1717768804052,0.1,71531.0,71530.0,1.70128606]
["bitfinex","BTCUSD",1717768804251,0.1,71531.0,71530.0,1.68049955]
["bitfinex","BTCUSD",1717768804482,0.1,71531.0,71530.0,1.18357722]
["bitfinex","BTCUSD",1717768804685,0.1,71531.0,71530.0,301.12902237]
["bitfinex","BTCUSD",1717768804858,0.1,71531.0,71530.0,301.10827722]
["bitfinex","BTCUSD",1717768805053,0.1,71531.0,71530.0,301.10891791]
["bitfinex","BTCUSD",1717768806281,0.1,71531.0,71530.0,301.33541411]
["bitfinex","BTCUSD",1717768806511,0.1,71531.0,71530.0,300.82867522]
["bitfinex","BTCUSD",1717768806980,0.1828,71531.0,71530.0,300.29423396]
["bitfinex","BTCUSD",1717768807186,0.3828,71531.0,71530.0,300.29623396]
["bitfinex","BTCUSD",1717768807400,0.58766731,71531.0,71530.0,300.21236696]
["bitfinex","BTCUSD",1717768807643,0.73766731,71531.0,71530.0,300.20936696]
["bitfinex","BTCUSD",1717768807865,0.73766731,71531.0,71530.0,300.15343296]
["bitfinex","BTCUSD",1717768808534,0.88746631,71531.0,71530.0,300.00840579]
["bitfinex","BTCUSD",1717768809082,0.88746631,71531.0,71530.0,0.00840579]
["bitfinex","BTCUSD",1717768809253,0.88746631,71531.0,71530.0,0.00640579]
["bitfinex","BTCUSD",1717768809694,0.88832631,71531.0,71530.0,0.00640579]
["bitfinex","BTCUSD",1717768810105,0.88832631,71531.0,71530.0,0.00840579]
["bitfinex","BTCUSD",1717768810346,1.08802389,71531.0,71530.0,0.00840579]
["bitfinex","BTCUSD",1717768810488,0.77408931,71519.0,71518.0,0.000946]
["bitfinex","BTCUSD",1717768810686,0.78408931,71519.0,71518.0,0.000946]
["bitfinex","BTCUSD",1717768812036,0.92850824,71519.0,71518.0,0.000946]
["bitfinex","BTCUSD",1717768812692,1.80815324,71519.0,71518.0,0.000946]
["bitfinex","BTCUSD",1717768812897,0.21935931,71504.0,71503.0,0.055959]
["bitfinex","BTCUSD",1717768813103,0.63536731,71504.0,71503.0,0.055959]
["bitfinex","BTCUSD",1717768813375,0.77521931,71504.0,71503.0,0.055959]
["bitfinex","BTCUSD",1717768815737,0.2,71493.0,71491.0,0.1]
["bitfinex","BTCUSD",1717768815932,0.285508,71493.0,71492.0,0.20107601]
["bitfinex","BTCUSD",1717768816147,0.285508,71493.0,71492.0,0.30107601]
["bitfinex","BTCUSD",1717768816385,0.30486731,71493.0,71492.0,0.30107601]
["bitfinex","BTCUSD",1717768816586,0.57126731,71493.0,71492.0,0.20107601]
["bitfinex","BTCUSD",1717768816837,0.57126731,71493.0,71482.0,0.14053369]
["bitfinex","BTCUSD",1717768816838,0.1,71490.0,71482.0,0.14053369]
["bitfinex","BTCUSD",1717768817080,0.1,71490.0,71483.0,0.139892]
["bitfinex","BTCUSD",1717768817081,0.085508,71488.0,71483.0,0.139892]
["bitfinex","BTCUSD",1717768817481,0.1,71490.0,71489.0,0.00064069]
["bitfinex","BTCUSD",1717768817705,0.185508,71499.0,71498.0,0.00064069]
["bitfinex","BTCUSD",1717768817911,0.1,71504.0,71500.0,0.00064069]
["bitfinex","BTCUSD",1717768818080,0.1,71503.0,71502.0,0.00064069]
["bitfinex","BTCUSD",1717768818292,0.1,71505.0,71504.0,0.00064069]
["bitfinex","BTCUSD",1717768818491,0.1,71510.0,71507.0,0.00064069]
["bitfinex","BTCUSD",1717768818692,0.185508,71511.0,71507.0,0.00064069]
["bitfinex","BTCUSD",1717768818888,0.1,71509.0,71508.0,0.28426193]
["bitfinex","BTCUSD",1717768819211,0.1,71509.0,71508.0,0.28490262]
["bitfinex","BTCUSD",1717768819422,0.1,71520.0,71510.0,0.24984069]
["bitfinex","BTCUSD",1717768819616,0.1,71518.0,71515.0,0.00064069]
["bitfinex","BTCUSD",1717768819854,0.1,71518.0,71517.0,0.00064069]
["bitfinex","BTCUSD",1717768819979,0.1,71518.0,71517.0,0.14505962]
["bitfinex","BTCUSD",1717768820181,0.1,71518.0,71517.0,0.14441893]
["bitfinex","BTCUSD",1717768821036,0.2,71517.0,71511.0,0.1]
["bitfinex","BTCUSD",1717768821286,0.07222824,71514.0,71511.0,0.14441893]
["bitfinex","BTCUSD",1717768821597,0.27222824,71514.0,71507.0,0.14048569]
["bitfinex","BTCUSD",1717768821801,0.27222824,71514.0,71512.0,0.1]
["bitfinex","BTCUSD",1717768821802,0.30486731,71513.0,71512.0,0.1]
["bitfinex","BTCUSD",1717768822162,0.54836731,71513.0,71512.0,0.1]
["bitfinex","BTCUSD",1717768822367,0.2,71506.0,71499.0,0.00064069]
["bitfinex","BTCUSD",1717768822566,0.2,71502.0,71499.0,0.14441893]
["bitfinex","BTCUSD",1717768822774,0.01935931,71504.0,71494.0,0.00064069]
["bitfinex","BTCUSD",1717768822775,0.085508,71501.0,71494.0,0.00064069]
["bitfinex","BTCUSD",1717768822926,0.285508,71501.0,71496.0,0.139866]
["bitfinex","BTCUSD",1717768823131,0.085508,71501.0,71496.0,0.28428493]
["bitfinex","BTCUSD",1717768823547,0.07222824,71497.0,71496.0,0.28428493]
["bitfinex","BTCUSD",1717768823951,0.085508,71501.0,71496.0,0.28428493]
["bitfinex","BTCUSD",1717768824146,0.085508,71501.0,71497.0,0.1]
["bitfinex","BTCUSD",1717768824433,0.085508,71499.0,71497.0,0.1]
["bitfinex","BTCUSD",1717768824613,0.285508,71497.0,71493.0,0.139872]
["bitfinex","BTCUSD",1717768824766,0.07222824,71496.0,71494.0,0.1]
["bitfinex","BTCUSD",1717768825825,0.2,71495.0,71494.0,0.1]
["bitfinex","BTCUSD",1717768826409,0.285508,71495.0,71494.0,0.1]
["bitfinex","BTCUSD",1717768826750,0.30486731,71495.0,71494.0,0.1]
["bitfinex","BTCUSD",1717768826956,0.285508,71495.0,71494.0,0.1]
["bitfinex","BTCUSD",1717768827199,0.085508,71495.0,71494.0,0.239871]
["bitfinex","BTCUSD",1717768827373,0.285508,71495.0,71494.0,0.239871]
["bitfinex","BTCUSD",1717768828183,0.085508,71495.0,71494.0,0.239871]
["bitfinex","BTCUSD",1717768829186,0.085508,71495.0,71494.0,0.240871]
["bitfinex","BTCUSD",1717768831182,0.085508,71495.0,71494.0,0.24151169]
["bitfinex","BTCUSD",1717768831596,0.085508,71495.0,71494.0,0.240871]
["bitfinex","BTCUSD",1717768831841,0.085508,71495.0,71494.0,0.24151169]
["bitfinex","BTCUSD",1717768832048,0.085508,71501.0,71500.0,0.00064069]
["bitfinex","BTCUSD",1717768832485,0.1,71507.0,71506.0,0.14048869]
["bitfinex","BTCUSD",1717768832683,0.085508,71508.0,71506.0,0.139848]
["bitfinex","BTCUSD",1717768832838,0.1,71507.0,71506.0,0.139848]
["bitfinex","BTCUSD",1717768833043,0.1,71504.0,71503.0,0.00064069]
["bitfinex","BTCUSD",1717768833248,0.1,71504.0,71503.0,0.14505962]
["bitfinex","BTCUSD",1717768833666,0.1,71504.0,71503.0,0.28491362]
["bitfinex","BTCUSD",1717768834054,0.1,71504.0,71503.0,0.28427293]
["bitfinex","BTCUSD",1717768834391,0.1,71504.0,71503.0,0.28691362]
["bitfinex","BTCUSD",1717768835279,0.1,71504.0,71503.0,0.28627293]
["bitfinex","BTCUSD",1717768837015,0.1,71505.0,71503.0,0.28627293]
["bitfinex","BTCUSD",1717768837166,0.1,71504.0,71503.0,0.002]
["bitfinex","BTCUSD",1717768837372,0.1,71504.0,71503.0,0.14709169]
["bitfinex","BTCUSD",1717768837373,0.385508,71504.0,71503.0,0.14709169]
["bitfinex","BTCUSD",1717768837718,0.185508,71504.0,71503.0,0.14709169]
["bitfinex","BTCUSD",1717768837851,0.48636731,71504.0,71503.0,0.14709169]
["bitfinex","BTCUSD",1717768838259,0.48636731,71504.0,71503.0,0.1471039]
["bitfinex","BTCUSD",1717768839290,0.48636731,71504.0,71503.0,0.1451039]
["bitfinex","BTCUSD",1717768839494,0.267008,71504.0,71503.0,0.1451039]
["bitfinex","BTCUSD",1717768839769,0.267008,71504.0,71503.0,0.34861744]
["bitfinex","BTCUSD",1717768839979,0.185508,71504.0,71503.0,0.48847144]
["bitfinex","BTCUSD",1717768840749,0.185508,71504.0,71503.0,0.48947144]
["bitfinex","BTCUSD",1717768841833,0.385508,71504.0,71503.0,0.79378939]
["bitfinex","BTCUSD",1717768842036,0.40486731,71504.0,71503.0,0.65393539]
["bitfinex","BTCUSD",1717768842271,0.40486731,71504.0,71503.0,0.65293539]
["bitfinex","BTCUSD",1717768843673,0.40486731,71504.0,71503.0,0.65488139]
["bitfinex","BTCUSD",1717768843879,0.48246731,71504.0,71503.0,0.65488139]
["bitfinex","BTCUSD",1717768844079,0.62231931,71504.0,71503.0,0.65488139]
["bitfinex","BTCUSD",1717768844396,0.62231931,71504.0,71503.0,0.65588139]
["bitfinex","BTCUSD",1717768846998,0.62231931,71504.0,71503.0,0.65388139]
["bitfinex","BTCUSD",1717768847199,0.62231931,71504.0,71503.0,0.65488139]
["bitfinex","BTCUSD",1717768847609,0.62231931,71504.0,71503.0,0.65688139]
["bitfinex","BTCUSD",1717768848413,0.62231931,71504.0,71503.0,0.65488139]
["bitfinex","BTCUSD",1717768848816,0.62231931,71504.0,71503.0,0.65688139]
["bitfinex","BTCUSD",1717768849050,0.62231931,71504.0,71503.0,0.65695819]
["bitfinex","BTCUSD",1717768850167,0.40486731,71504.0,71503.0,0.65595819]
["bitfinex","BTCUSD",1717768850369,0.185508,71504.0,71503.0,0.65595819]
["bitfinex","BTCUSD",1717768850522,0.385508,71504.0,71503.0,0.65595819]
["bitfinex","BTCUSD",1717768850721,0.185508,71504.0,71503.0,0.65595819]
["bitfinex","BTCUSD",1717768852186,0.185508,71504.0,71503.0,0.65395819]
["bitfinex","BTCUSD",1717768852427,0.185508,71504.0,71503.0,0.65459888]
["bitfinex","BTCUSD",1717768852651,0.185508,71504.0,71503.0,0.72989888]
["bitfinex","BTCUSD",1717768852858,0.185508,71504.0,71503.0,0.72925819]
["bitfinex","BTCUSD",1717768853360,0.185508,71504.0,71503.0,0.73125819]
["bitfinex","BTCUSD",1717768853568,0.185508,71504.0,71503.0,0.65595819]
["bitfinex","BTCUSD",1717768854329,0.185508,71504.0,71503.0,0.65695819]
["bitfinex","BTCUSD",1717768854693,0.085508,71504.0,71503.0,0.65695819]
["bitfinex","BTCUSD",1717768855033,0.185508,71504.0,71503.0,0.65695819]
["bitfinex","BTCUSD",1717768855261,0.185508,71504.0,71503.0,0.65595819]
["bitfinex","BTCUSD",1717768856052,0.185508,71504.0,71503.0,0.65695819]
["bitfinex","BTCUSD",1717768856773,0.385508,71504.0,71503.0,0.65695819]
["bitfinex","BTCUSD",1717768857424,0.40486731,71504.0,71503.0,0.65695819]
["bitfinex","BTCUSD",1717768857591,0.64186731,71504.0,71503.0,0.65695819]
["bitfinex","BTCUSD",1717768857794,0.622508,71504.0,71503.0,0.65695819]
["bitfinex","BTCUSD",1717768858178,0.64186731,71504.0,71503.0,0.65695819]
["bitfinex","BTCUSD",1717768860908,0.422508,71504.0,71503.0,0.65695819]
["bitfinex","BTCUSD",1717768861064,0.347408,71504.0,71503.0,0.65695819]
["bitfinex","BTCUSD",1717768861266,0.185508,71504.0,71503.0,0.65695819]
["bitfinex","BTCUSD",1717768861709,0.185508,71504.0,71503.0,0.65759888]
["bitfinex","BTCUSD",1717768861927,0.185508,71504.0,71503.0,0.65695819]
["bitfinex","BTCUSD",1717768866427,0.40486731,71504.0,71503.0,0.65695819]
["bitfinex","BTCUSD",1717768871464,0.31486731,71504.0,71503.0,0.65695819]
["bitfinex","BTCUSD",1717768871741,0.96743824,71504.0,71503.0,0.65695819]
["bitfinex","BTCUSD",1717768871962,1.88951143,71504.0,71503.0,0.36673055]
["bitfinex","BTCUSD",1717768872195,2.08128822,71504.0,71503.0,0.22161673]
["bitfinex","BTCUSD",1717768872422,2.08128822,71504.0,71503.0,0.003946]
["bitfinex","BTCUSD",1717768872648,1.38714224,71504.0,71503.0,0.003946]
["bitfinex","BTCUSD",1717768872853,0.79001931,71504.0,71503.0,0.003946]
["bitfinex","BTCUSD",1717768873061,0.185508,71504.0,71503.0,0.003946]
["bitfinex","BTCUSD",1717768873262,0.185508,71504.0,71503.0,0.22517268]
["bitfinex","BTCUSD",1717768873608,0.185508,71504.0,71503.0,0.22217268]
["bitfinex","BTCUSD",1717768874270,0.189508,71504.0,71503.0,0.22281337]
["bitfinex","BTCUSD",1717768874799,0.189508,71504.0,71503.0,0.24296186]
["bitfinex","BTCUSD",1717768875183,0.189508,71504.0,71503.0,0.22217268]
["bitfinex","BTCUSD",1717768875755,0.089508,71504.0,71503.0,0.22217268]
["bitfinex","BTCUSD",1717768875962,0.189508,71504.0,71503.0,0.22217268]
["bitfinex","BTCUSD",1717768876767,0.185508,71504.0,71503.0,0.22217268]
["bitfinex","BTCUSD",1717768877413,0.085508,71504.0,71503.0,0.22217268]
["bitfinex","BTCUSD",1717768877624,0.185508,71504.0,71503.0,0.22217268]
["bitfinex","BTCUSD",1717768877890,0.185508,71504.0,71503.0,0.14807268]
["bitfinex","BTCUSD",1717768878322,0.188508,71504.0,71503.0,0.14607268]
["bitfinex","BTCUSD",1717768878837,0.188508,71504.0,71503.0,0.14807268]
["bitfinex","BTCUSD",1717768878950,0.188508,71504.0,71503.0,0.14871337]
["bitfinex","BTCUSD",1717768879153,0.185508,71504.0,71503.0,0.38717328]
["bitfinex","BTCUSD",1717768879357,0.185508,71504.0,71503.0,0.16950255]
["bitfinex","BTCUSD",1717768879558,0.185508,71504.0,71503.0,0.3663841]
["bitfinex","BTCUSD",1717768880423,0.185508,71504.0,71503.0,0.36574341]
["bitfinex","BTCUSD",1717768880876,0.085508,71504.0,71503.0,0.36574341]
["bitfinex","BTCUSD",1717768881122,0.185508,71504.0,71503.0,0.36574341]
["bitfinex","BTCUSD",1717768881830,0.185508,71504.0,71503.0,0.002946]
["bitfinex","BTCUSD",1717768882069,0.185508,71504.0,71503.0,0.14804294]
["bitfinex","BTCUSD",1717768882521,0.185508,71504.0,71503.0,0.1668259]
["bitfinex","BTCUSD",1717768882746,0.385508,71504.0,71503.0,0.1678259]
["bitfinex","BTCUSD",1717768882983,0.385508,71504.0,71503.0,0.14704294]
["bitfinex","BTCUSD",1717768883218,0.385508,71504.0,71503.0,0.14704369]
["bitfinex","BTCUSD",1717768883446,0.385508,71504.0,71503.0,0.14904369]
["bitfinex","BTCUSD",1717768883447,0.40486731,71504.0,71503.0,0.14904369]
["bitfinex","BTCUSD",1717768883664,0.40486731,71504.0,71503.0,0.14804369]
["bitfinex","BTCUSD",1717768884309,0.64296731,71504.0,71503.0,0.38647016]
["bitfinex","BTCUSD",1717768884512,0.64296731,71504.0,71503.0,0.14904369]
["bitfinex","BTCUSD",1717768884769,0.56456731,71504.0,71503.0,0.14904369]
["bitfinex","BTCUSD",1717768885567,0.40486731,71504.0,71503.0,0.14904369]
["bitfinex","BTCUSD",1717768886383,0.185508,71504.0,71503.0,0.14904369]
["bitfinex","BTCUSD",1717768886585,0.385508,71504.0,71503.0,0.16982362]
["bitfinex","BTCUSD",1717768886743,0.40486731,71504.0,71503.0,0.38747016]
["bitfinex","BTCUSD",1717768886949,0.40486731,71504.0,71503.0,0.14904369]
["bitfinex","BTCUSD",1717768887369,0.185508,71504.0,71503.0,0.14904369]
["bitfinex","BTCUSD",1717768887566,0.185508,71504.0,71503.0,0.14804369]
["bitfinex","BTCUSD",1717768887920,0.40486731,71504.0,71503.0,0.14804369]
["bitfinex","BTCUSD",1717768888406,0.185508,71504.0,71503.0,0.22648438]
["bitfinex","BTCUSD",1717768888752,0.185508,71504.0,71503.0,0.46491085]
["bitfinex","BTCUSD",1717768889016,0.185508,71504.0,71503.0,0.24762362]
["bitfinex","BTCUSD",1717768889353,0.185508,71504.0,71503.0,0.46527016]
["bitfinex","BTCUSD",1717768889559,0.185508,71504.0,71503.0,0.24762362]
["bitfinex","BTCUSD",1717768889998,0.185508,71504.0,71503.0,0.46527016]
["bitfinex","BTCUSD",1717768890198,0.385508,71504.0,71503.0,0.17182362]
["bitfinex","BTCUSD",1717768890407,0.185508,71504.0,71503.0,0.38947016]
["bitfinex","BTCUSD",1717768890612,0.185508,71504.0,71503.0,0.17182362]
["bitfinex","BTCUSD",1717768890992,0.185508,71504.0,71503.0,0.38947016]
["bitfinex","BTCUSD",1717768891196,0.185508,71504.0,71503.0,0.17182362]
["bitfinex","BTCUSD",1717768891369,0.385508,71504.0,71503.0,0.17182362]
["bitfinex","BTCUSD",1717768891576,0.40486731,71504.0,71503.0,0.38947016]
["bitfinex","BTCUSD",1717768891906,0.40486731,71504.0,71503.0,0.15004369]
["bitfinex","BTCUSD",1717768892269,0.55486731,71504.0,71503.0,0.14604369]
["bitfinex","BTCUSD",1717768892482,0.55486731,71504.0,71503.0,0.14704369]
["bitfinex","BTCUSD",1717768894120,0.55486731,71504.0,71503.0,0.14604369]
["bitfinex","BTCUSD",1717768895116,0.40486731,71504.0,71503.0,0.14604369]
["bitfinex","BTCUSD",1717768895541,0.185508,71504.0,71503.0,0.14604369]
["bitfinex","BTCUSD",1717768896775,0.385508,71504.0,71503.0,0.14604369]
["bitfinex","BTCUSD",1717768896965,0.17515888,71504.0,71503.0,0.14604369]
["bitfinex","BTCUSD",1717768897512,0.17515888,71504.0,71503.0,0.14804369]
["bitfinex","BTCUSD",1717768898134,0.17515888,71504.0,71503.0,0.14604369]
["bitfinex","BTCUSD",1717768898462,0.17515888,71504.0,71503.0,0.14668438]
["bitfinex","BTCUSD",1717768898665,0.17515888,71504.0,71503.0,0.3851162]
["bitfinex","BTCUSD",1717768899067,0.17515888,71504.0,71503.0,0.36433627]
["bitfinex","BTCUSD",1717768899452,0.17515888,71504.0,71503.0,0.36733627]
["bitfinex","BTCUSD",1717768900117,0.17515888,71504.0,71503.0,0.36669558]
["bitfinex","BTCUSD",1717768901599,0.17515888,71504.0,71503.0,0.38748713]
["bitfinex","BTCUSD",1717768901967,0.37515888,71504.0,71503.0,0.38748713]
["bitfinex","BTCUSD",1717768902169,0.17515888,71504.0,71503.0,0.36669558]
["bitfinex","BTCUSD",1717768902694,0.39451819,71504.0,71503.0,0.38748688]
["bitfinex","BTCUSD",1717768902957,0.39451819,71504.0,71503.0,0.16983499]
["bitfinex","BTCUSD",1717768903165,0.39451819,71504.0,71503.0,0.36669558]
["bitfinex","BTCUSD",1717768903367,0.47391819,71504.0,71503.0,0.36669558]
["bitfinex","BTCUSD",1717768903496,0.47391819,71504.0,71503.0,0.14904369]
["bitfinex","BTCUSD",1717768904844,0.47391819,71504.0,71503.0,0.14804369]
["bitfinex","BTCUSD",1717768905613,0.47391819,71504.0,71503.0,0.14904369]
["bitfinex","BTCUSD",1717768907208,0.63161819,71504.0,71503.0,0.14904369]
["bitfinex","BTCUSD",1717768907564,0.63161819,71504.0,71503.0,0.14704369]
["bitfinex","BTCUSD",1717768908445,0.63161819,71504.0,71503.0,0.14904369]
["bitfinex","BTCUSD",1717768909282,0.63161819,71504.0,71503.0,0.14704369]
["bitfinex","BTCUSD",1717768909490,0.63247819,71504.0,71503.0,0.14704369]
["bitfinex","BTCUSD",1717768910433,0.77689712,71504.0,71503.0,0.14704369]
["bitfinex","BTCUSD",1717768910649,0.78689712,71504.0,71503.0,0.14704369]
["bitfinex","BTCUSD",1717768911301,0.91674912,71504.0,71503.0,0.14704369]
["bitfinex","BTCUSD",1717768911797,0.39537819,71504.0,71503.0,0.14704369]
["bitfinex","BTCUSD",1717768912243,0.17601888,71504.0,71503.0,0.14604369]
["bitfinex","BTCUSD",1717768912676,0.17601888,71504.0,71503.0,0.36569987]
["bitfinex","BTCUSD",1717768912924,0.17601888,71504.0,71503.0,0.36668352]
["bitfinex","BTCUSD",1717768913156,0.17601888,71504.0,71503.0,0.36468352]
["bitfinex","BTCUSD",1717768913374,0.17601888,71504.0,71503.0,0.38548779]
["bitfinex","BTCUSD",1717768913592,0.17601888,71504.0,71503.0,0.36468352]
["bitfinex","BTCUSD",1717768913807,0.17601888,71504.0,71503.0,0.36668352]
["bitfinex","BTCUSD",1717768914030,0.37601888,71504.0,71503.0,0.36668352]
["bitfinex","BTCUSD",1717768916053,0.39537819,71504.0,71503.0,0.36668352]
["bitfinex","BTCUSD",1717768916269,0.39537819,71504.0,71503.0,0.36568352]
["bitfinex","BTCUSD",1717768917558,0.37601888,71504.0,71503.0,0.36668352]
["bitfinex","BTCUSD",1717768917787,0.39537819,71504.0,71503.0,0.36668352]
["bitfinex","BTCUSD",1717768918310,0.39537819,71504.0,71503.0,0.36568352]
["bitfinex","BTCUSD",1717768920067,0.39537819,71504.0,71503.0,0.38848976]
["bitfinex","BTCUSD",1717768920513,0.17601888,71504.0,71503.0,0.38848976]
["bitfinex","BTCUSD",1717768920721,0.17601888,71504.0,71503.0,0.36768352]
["bitfinex","BTCUSD",1717768921299,0.17601888,71504.0,71503.0,0.36832421]
["bitfinex","BTCUSD",1717768921499,0.07601888,71504.0,71503.0,0.36832421]
["bitfinex","BTCUSD",1717768921681,0.17601888,71504.0,71503.0,0.36832421]
["bitfinex","BTCUSD",1717768922321,0.17601888,71504.0,71503.0,0.15067527]
["bitfinex","BTCUSD",1717768922502,0.17601888,71504.0,71503.0,0.36830814]
["bitfinex","BTCUSD",1717768923331,0.17601888,71504.0,71503.0,0.36766745]
["bitfinex","BTCUSD",1717768924427,0.17601888,71504.0,71503.0,0.36866745]
["bitfinex","BTCUSD",1717768926130,0.17601888,71504.0,71503.0,0.36930814]
["bitfinex","BTCUSD",1717768926332,0.17601888,71504.0,71503.0,0.00658669]
["bitfinex","BTCUSD",1717768926532,0.17601888,71504.0,71503.0,0.3686654]
["bitfinex","BTCUSD",1717768927850,0.17601888,71504.0,71503.0,0.3676654]
["bitfinex","BTCUSD",1717768928269,0.17601888,71504.0,71503.0,0.15103376]
["bitfinex","BTCUSD",1717768928476,0.39537819,71504.0,71503.0,0.17184931]
["bitfinex","BTCUSD",1717768928676,0.39537819,71504.0,71503.0,0.15103376]
["bitfinex","BTCUSD",1717768929134,0.37601888,71504.0,71503.0,0.15103376]
["bitfinex","BTCUSD",1717768929506,0.17601888,71504.0,71503.0,0.15103376]
["bitfinex","BTCUSD",1717768929717,0.17601888,71504.0,71503.0,0.17184931]
["bitfinex","BTCUSD",1717768929917,0.17601888,71504.0,71503.0,0.15103376]
["bitfinex","BTCUSD",1717768930321,0.17601888,71504.0,71503.0,0.17184931]
["bitfinex","BTCUSD",1717768931597,0.37601888,71504.0,71503.0,0.17184931]
["bitfinex","BTCUSD",1717768931797,0.37601888,71504.0,71503.0,0.15103376]
["bitfinex","BTCUSD",1717768932155,0.17601888,71504.0,71503.0,0.17184931]
["bitfinex","BTCUSD",1717768932363,0.17601888,71504.0,71503.0,0.15103376]
["bitfinex","BTCUSD",1717768932919,0.17601888,71504.0,71503.0,0.17184931]
["bitfinex","BTCUSD",1717768932920,0.37601888,71504.0,71503.0,0.17184931]
["bitfinex","BTCUSD",1717768933549,0.39537819,71504.0,71503.0,0.17184931]
["bitfinex","BTCUSD",1717768933946,0.39537819,71504.0,71503.0,0.17187229]
["bitfinex","BTCUSD",1717768934149,0.39537819,71504.0,71503.0,0.15104034]
["bitfinex","BTCUSD",1717768934350,0.39537819,71504.0,71503.0,0.36868185]
["bitfinex","BTCUSD",1717768934604,0.39537819,71504.0,71503.0,0.17187221]
["bitfinex","BTCUSD",1717768934959,0.37601888,71504.0,71503.0,0.15104034]
["bitfinex","BTCUSD",1717768935164,0.37601888,71504.0,71503.0,0.36868185]
["bitfinex","BTCUSD",1717768935369,0.37601888,71504.0,71503.0,0.15104034]
["bitfinex","BTCUSD",1717768935573,0.17601888,71504.0,71503.0,0.15104034]
["bitfinex","BTCUSD",1717768935949,0.17601888,71504.0,71503.0,0.36868185]
["bitfinex","BTCUSD",1717768936802,0.17601888,71504.0,71503.0,0.15104034]
["bitfinex","BTCUSD",1717768936982,0.17601888,71504.0,71503.0,0.36868185]
["bitfinex","BTCUSD",1717768937342,0.17601888,71504.0,71503.0,0.20699834]
["bitfinex","BTCUSD",1717768937671,0.17601888,71504.0,71503.0,0.42463985]
["bitfinex","BTCUSD",1717768939882,0.37601888,71504.0,71503.0,0.42463985]
["bitfinex","BTCUSD",1717768940547,0.17601888,71504.0,71503.0,0.42463985]
["bitfinex","BTCUSD",1717768940746,0.37601888,71504.0,71503.0,0.42463985]
["bitfinex","BTCUSD",1717768943034,0.30086,71504.0,71503.0,0.42463985]
["bitfinex","BTCUSD",1717768943850,0.10086,71504.0,71503.0,0.42463985]
["bitfinex","BTCUSD",1717768946963,0.30086,71504.0,71503.0,0.42463985]
["bitfinex","BTCUSD",1717768947525,0.10086,71504.0,71503.0,0.42463985]
["bitfinex","BTCUSD",1717768947984,0.30086,71504.0,71503.0,0.42463985]
["bitfinex","BTCUSD",1717768948535,0.10086,71504.0,71503.0,0.42463985]
["bitfinex","BTCUSD",1717768949207,0.30086,71504.0,71503.0,0.42463985]
["bitfinex","BTCUSD",1717768949407,0.10086,71504.0,71503.0,0.42463985]
["bitfinex","BTCUSD",1717768949988,0.30086,71504.0,71503.0,0.42463985]
["bitfinex","BTCUSD",1717768950611,0.17601888,71504.0,71503.0,0.42463985]
["bitfinex","BTCUSD",1717768950813,0.17601888,71504.0,71503.0,0.56449385]
["bitfinex","BTCUSD",1717768951175,0.70990643,71504.0,71503.0,0.42463985]
["bitfinex","BTCUSD",1717768951410,0.70990643,71504.0,71503.0,0.36868185]
["bitfinex","BTCUSD",1717768951411,0.86432536,71504.0,71503.0,0.36868185]
["bitfinex","BTCUSD",1717768951610,1.00417736,71504.0,71503.0,0.15104034]
["bitfinex","BTCUSD",1717768951822,1.12717736,71504.0,71503.0,0.15104034]
["bitfinex","BTCUSD",1717768952023,1.12717736,71504.0,71503.0,0.004946]
["bitfinex","BTCUSD",1717768952374,1.16909647,71504.0,71503.0,0.005946]
["bitfinex","BTCUSD",1717768952574,1.16909647,71504.0,71503.0,0.001946]
["bitfinex","BTCUSD",1717768953133,1.12717736,71504.0,71503.0,0.001946]
["bitfinex","BTCUSD",1717768953307,1.11717736,71504.0,71503.0,0.001946]
["bitfinex","BTCUSD",1717768953585,1.12717736,71504.0,71503.0,0.001946]
["bitfinex","BTCUSD",1717768954019,1.12717736,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768954395,1.13117736,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768955950,1.41088136,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768956159,1.56088136,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768956363,1.60277529,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768956758,1.56088136,71504.0,71503.0,0.002946]
["bitfinex","BTCUSD",1717768957586,1.56088136,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768958531,1.46088136,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768958889,1.46488136,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768960266,1.56488136,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768960916,0.83764912,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768961155,0.53401888,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768961469,0.18401888,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768961675,0.40337819,71504.0,71503.0,0.14605109]
["bitfinex","BTCUSD",1717768962550,0.40337819,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768962957,0.40337819,71504.0,71503.0,0.14605418]
["bitfinex","BTCUSD",1717768963160,0.92424912,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768963362,0.91424912,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768963583,0.92424912,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768963986,0.77439712,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768964202,0.40337819,71504.0,71503.0,0.14605976]
["bitfinex","BTCUSD",1717768964412,0.68764912,71504.0,71503.0,0.14605976]
["bitfinex","BTCUSD",1717768964612,0.68764912,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768964613,0.91424912,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768965201,0.91424912,71504.0,71503.0,0.14605723]
["bitfinex","BTCUSD",1717768965804,0.91424912,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768966005,0.92424912,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768966432,0.94724912,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768976130,1.32695312,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768976714,1.37695312,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768976863,1.47695312,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768977434,1.67695312,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768978180,1.95665712,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768980269,1.75665712,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768980712,1.95665712,71504.0,71503.0,0.000946]
["bitfinex","BTCUSD",1717768984900,1.95665712,71504.0,71475.0,0.02087918]
["bitfinex","BTCUSD",1717768984901,0.54442519,71476.0,71475.0,0.02087918]
["bitfinex","BTCUSD",1717768985105,0.54442519,71476.0,71472.0,0.02087918]
["bitfinex","BTCUSD",1717768985106,0.31935931,71473.0,71472.0,0.02087918]
["bitfinex","BTCUSD",1717768985315,0.31935931,71473.0,71467.0,0.0818]
["bitfinex","BTCUSD",1717768985316,0.29451819,71468.0,71467.0,0.0818]
["bitfinex","BTCUSD",1717768985524,0.17515888,71468.0,71467.0,0.66807512]
["bitfinex","BTCUSD",1717768985727,0.1,71471.0,71470.0,0.23374069]
["bitfinex","BTCUSD",1717768985943,0.1,71471.0,71470.0,0.38127243]
["bitfinex","BTCUSD",1717768986149,0.1,71471.0,71470.0,0.29030269]
["bitfinex","BTCUSD",1717768986150,0.17515888,71471.0,71470.0,0.29030269]
["bitfinex","BTCUSD",1717768986343,0.17515888,71471.0,71470.0,0.67156144]
["bitfinex","BTCUSD",1717768986551,0.17515888,71471.0,71470.0,0.88929957]
["bitfinex","BTCUSD",1717768987254,0.17515888,71471.0,71470.0,0.67156144]
["bitfinex","BTCUSD",1717768987729,0.37515888,71471.0,71470.0,0.67156144]
["bitfinex","BTCUSD",1717768988130,0.37515888,71471.0,71470.0,0.69344211]
["bitfinex","BTCUSD",1717768988635,0.39451819,71471.0,71470.0,0.67256144]
["bitfinex","BTCUSD",1717768988832,0.17515888,71471.0,71470.0,0.67256144]
["bitfinex","BTCUSD",1717768989786,0.17515888,71471.0,71470.0,0.81312013]
["bitfinex","BTCUSD",1717768989988,0.17515888,71471.0,71470.0,0.67256144]
["bitfinex","BTCUSD",1717768990192,0.39451819,71471.0,71470.0,0.67256144]
["bitfinex","BTCUSD",1717768990599,0.39451819,71471.0,71470.0,0.69344211]
["bitfinex","BTCUSD",1717768991003,0.27515888,71471.0,71470.0,0.69344211]
["bitfinex","BTCUSD",1717768991258,0.39451819,71471.0,71470.0,0.69244211]
["bitfinex","BTCUSD",1717768991681,0.39451819,71471.0,71470.0,0.69344211]
["bitfinex","BTCUSD",1717768991889,0.39451819,71471.0,71470.0,0.67256144]
["bitfinex","BTCUSD",1717768992100,0.39451819,71471.0,71470.0,0.67556144]
["bitfinex","BTCUSD",1717768992241,0.39451819,71471.0,71470.0,0.67456144]
["bitfinex","BTCUSD",1717768992438,0.39451819,71471.0,71470.0,0.43846144]
["bitfinex","BTCUSD",1717768992630,0.39451819,71471.0,71470.0,0.14915875]
["bitfinex","BTCUSD",1717768992824,0.53443419,71471.0,71470.0,0.14915875]
["bitfinex","BTCUSD",1717768993050,0.68885312,71471.0,71470.0,0.14915875]
["bitfinex","BTCUSD",1717768994055,0.68885312,71471.0,71470.0,0.003]
["bitfinex","BTCUSD",1717768994249,0.67885312,71471.0,71470.0,0.14817928]
["bitfinex","BTCUSD",1717768994452,0.67885312,71471.0,71470.0,0.14917928]
["bitfinex","BTCUSD",1717768995970,0.53893712,71471.0,71470.0,0.14917928]
["bitfinex","BTCUSD",1717768996176,0.17515888,71471.0,71470.0,0.38657928]
["bitfinex","BTCUSD",1717768996377,0.17515888,71471.0,71470.0,0.38357928]
["bitfinex","BTCUSD",1717768996740,0.37515888,71471.0,71470.0,0.38357928]
["bitfinex","BTCUSD",1717768996889,0.17515888,71471.0,71470.0,0.38557928]
["bitfinex","BTCUSD",1717768997299,0.17515888,71471.0,71470.0,0.67585186]
["bitfinex","BTCUSD",1717768999444,0.39451819,71471.0,71470.0,0.38557928]
["bitfinex","BTCUSD",1717768999682,0.39451819,71471.0,71470.0,0.67584984]
["bitfinex","BTCUSD",1717769000301,0.39451819,71471.0,71470.0,0.14817928]
["bitfinex","BTCUSD",1717769000506,0.53893712,71471.0,71470.0,0.14817928]
["bitfinex","BTCUSD",1717769001200,0.39451819,71471.0,71470.0,0.14717928]
["bitfinex","BTCUSD",1717769001581,0.53443419,71471.0,71470.0,0.14817928]
["bitfinex","BTCUSD",1717769001902,0.67885312,71471.0,71470.0,0.14817928]
["bitfinex","BTCUSD",1717769002238,0.67885312,71471.0,71470.0,0.14517928]
["bitfinex","BTCUSD",1717769002794,0.67885312,71471.0,71470.0,0.14617928]
["bitfinex","BTCUSD",1717769002996,0.67885312,71471.0,71470.0,0.14817928]
["bitfinex","BTCUSD",1717769003217,0.53893712,71471.0,71470.0,0.14817928]
["bitfinex","BTCUSD",1717769003573,0.53893712,71471.0,71470.0,0.14617928]
["bitfinex","BTCUSD",1717769004192,0.53893712,71471.0,71470.0,0.14517928]
["bitfinex","BTCUSD",1717769004547,0.39451819,71471.0,71470.0,0.14617928]
["bitfinex","BTCUSD",1717769004714,0.39451819,71471.0,71470.0,0.14817928]
["bitfinex","BTCUSD",1717769005054,0.39451819,71471.0,71470.0,0.14717928]
["bitfinex","BTCUSD",1717769005462,0.39451819,71471.0,71470.0,0.14817928]
["bitfinex","BTCUSD",1717769005704,0.17515888,71471.0,71470.0,0.14817928]
["bitfinex","BTCUSD",1717769005947,0.17515888,71471.0,71470.0,0.37637928]
["bitfinex","BTCUSD",1717769006082,0.37515888,71471.0,71470.0,0.37637928]
["bitfinex","BTCUSD",1717769006293,0.39451819,71471.0,71470.0,0.66666664]
["bitfinex","BTCUSD",1717769006838,0.39451819,71471.0,71470.0,0.37637928]
["bitfinex","BTCUSD",1717769007455,0.39451819,71471.0,71470.0,0.22597928]
["bitfinex","BTCUSD",1717769007604,0.39451819,71471.0,71470.0,0.14817928]
["bitfinex","BTCUSD",1717769008417,0.39451819,71471.0,71470.0,0.43847301]
["bitfinex","BTCUSD",1717769008878,0.39451819,71471.0,71470.0,0.43747301]
["bitfinex","BTCUSD",1717769009268,0.39451819,71471.0,71470.0,0.43847301]
["bitfinex","BTCUSD",1717769009470,0.17515888,71471.0,71470.0,0.43847301]
["bitfinex","BTCUSD",1717769009847,0.37515888,71471.0,71470.0,0.43847301]
["bitfinex","BTCUSD",1717769010048,0.39451819,71471.0,71470.0,0.43847301]
["bitfinex","BTCUSD",1717769010681,0.39451819,71471.0,71470.0,0.43747301]
["bitfinex","BTCUSD",1717769010891,0.39451819,71471.0,71470.0,0.43847301]
["bitfinex","BTCUSD",1717769011094,0.39451819,71471.0,71470.0,0.43647301]
["bitfinex","BTCUSD",1717769011489,0.39451819,71471.0,71470.0,0.43547301]
["bitfinex","BTCUSD",1717769011925,0.39451819,71471.0,71470.0,0.14617928]
["bitfinex","BTCUSD",1717769012518,0.39451819,71471.0,71470.0,0.14517928]
["bitfinex","BTCUSD",1717769012720,0.67885312,71471.0,71470.0,0.14517928]
["bitfinex","BTCUSD",1717769012921,0.70185312,71471.0,71470.0,0.14517928]
["bitfinex","BTCUSD",1717769013266,0.39451819,71471.0,71470.0,0.14517928]
["bitfinex","BTCUSD",1717769013996,0.39451819,71471.0,71470.0,0.14617928]
["bitfinex","BTCUSD",1717769014553,0.39451819,71471.0,71470.0,0.14817928]
["bitfinex","BTCUSD",1717769014755,0.39451819,71471.0,71470.0,0.14717928]
["bitfinex","BTCUSD",1717769014955,0.39451819,71471.0,71470.0,0.14817928]
["bitfinex","BTCUSD",1717769016167,0.39451819,71471.0,71470.0,0.14617928]
["bitfinex","BTCUSD",1717769016713,0.39451819,71471.0,71470.0,0.14817928]
["bitfinex","BTCUSD",1717769022991,0.17515888,71471.0,71470.0,0.14817928]
["bitfinex","BTCUSD",1717769023199,0.39451819,71471.0,71470.0,0.14817928]
["bitfinex","BTCUSD",1717769024953,0.17515888,71471.0,71470.0,0.14817928]
["bitfinex","BTCUSD",1717769025592,0.39451819,71471.0,71470.0,0.14817928]
["bitfinex","BTCUSD",1717769025789,0.17515888,71471.0,71470.0,0.14817928]
["bitfinex","BTCUSD",1717769026010,0.39451819,71471.0,71470.0,0.14817928]
["bitfinex","BTCUSD",1717769026264,0.29451819,71471.0,71470.0,0.14817928]
["bitfinex","BTCUSD",1717769026448,0.39451819,71471.0,71470.0,0.14817928]
["bitfinex","BTCUSD",1717769026836,0.39451819,71471.0,71470.0,0.14817415]
["bitfinex","BTCUSD",1717769027383,0.29451819,71471.0,71470.0,0.14817415]
["bitfinex","BTCUSD",1717769027579,0.39451819,71471.0,71470.0,0.14817415]
["bitfinex","BTCUSD",1717769029450,0.40451819,71471.0,71470.0,0.14817415]
["bitfinex","BTCUSD",1717769029883,0.63831819,71471.0,71470.0,0.14817415]
["bitfinex","BTCUSD",1717769030250,0.78273712,71471.0,71470.0,0.14817415]
["bitfinex","BTCUSD",1717769030453,0.80573712,71471.0,71470.0,0.14817415]
["bitfinex","BTCUSD",1717769031292,0.94565312,71471.0,71470.0,0.14817415]
["bitfinex","BTCUSD",1717769031932,0.94565312,71471.0,71470.0,0.003]
["bitfinex","BTCUSD",1717769032111,0.94565312,71471.0,71470.0,0.14817456]
["bitfinex","BTCUSD",1717769032550,1.32548612,71471.0,71470.0,0.14817456]
["bitfinex","BTCUSD",1717769032882,1.95531912,71471.0,71470.0,0.14817456]
["bitfinex","BTCUSD",1717769033218,1.75531912,71471.0,71470.0,0.14817456]
["bitfinex","BTCUSD",1717769033623,1.95531912,71471.0,71470.0,0.14817456]
["bitfinex","BTCUSD",1717769033821,1.95531912,71471.0,71470.0,0.001]
["bitfinex","BTCUSD",1717769034048,2.10043699,71471.0,71470.0,0.001]
["bitfinex","BTCUSD",1717769034252,2.10043699,71471.0,71465.0,0.000946]
["bitfinex","BTCUSD",1717769034253,0.84444419,71466.0,71465.0,0.000946]
["bitfinex","BTCUSD",1717769034427,1.68994436,71466.0,71465.0,0.14614328]
["bitfinex","BTCUSD",1717769034836,1.68994436,71466.0,71465.0,0.14614477]
["bitfinex","BTCUSD",1717769035468,1.33786312,71466.0,71465.0,0.14614477]
["bitfinex","BTCUSD",1717769035868,1.32786312,71466.0,71465.0,0.14614477]
["bitfinex","BTCUSD",1717769036672,1.33786312,71466.0,71465.0,0.14614477]
["bitfinex","BTCUSD",1717769037081,1.32786312,71466.0,71465.0,0.14614477]
["bitfinex","BTCUSD",1717769037527,1.33786312,71466.0,71465.0,0.14614477]
["bitfinex","BTCUSD",1717769038094,1.34586312,71466.0,71465.0,0.14614477]
["bitfinex","BTCUSD",1717769040207,1.24586312,71466.0,71465.0,0.14614477]
["bitfinex","BTCUSD",1717769040417,1.34586312,71466.0,71465.0,0.14614477]
["bitfinex","BTCUSD",1717769041801,0.54244419,71466.0,71465.0,0.14614477]
["bitfinex","BTCUSD",1717769042738,0.55244419,71466.0,71465.0,0.14614477]
["bitfinex","BTCUSD",1717769043116,0.93846312,71466.0,71465.0,0.14614477]
["bitfinex","BTCUSD",1717769043323,0.93846312,71466.0,71465.0,0.14614337]
["bitfinex","BTCUSD",1717769043533,0.96146312,71466.0,71465.0,0.14614337]
["bitfinex","BTCUSD",1717769044556,0.96146312,71466.0,71465.0,0.14614449]
["bitfinex","BTCUSD",1717769047254,2.16252306,71466.0,71465.0,0.14614449]
["bitfinex","BTCUSD",1717769047453,2.41252306,71466.0,71465.0,0.000946]
["bitfinex","BTCUSD",1717769047655,3.04131257,71466.0,71465.0,0.001946]
["bitfinex","BTCUSD",1717769047956,2.99937606,71466.0,71465.0,0.001946]
["bitfinex","BTCUSD",1717769048621,2.99237606,71466.0,71465.0,0.000946]
["bitfinex","BTCUSD",1717769049185,2.99937606,71466.0,71465.0,0.001946]
["bitfinex","BTCUSD",1717769049382,2.99937606,71466.0,71465.0,0.000946]
["bitfinex","BTCUSD",1717769049383,3.07617116,71466.0,71465.0,0.000946]
["bitfinex","BTCUSD",1717769049594,3.06817116,71466.0,71465.0,0.000946]
["bitfinex","BTCUSD",1717769049715,3.07517116,71466.0,71465.0,0.000946]
["bitfinex","BTCUSD",1717769050361,3.07517116,71466.0,71446.0,0.009504]
["bitfinex","BTCUSD",1717769050362,0.40451819,71447.0,71446.0,0.009504]
["bitfinex","BTCUSD",1717769050563,1.38525536,71447.0,71446.0,0.009504]
["bitfinex","BTCUSD",1717769050960,0.70190012,71447.0,71446.0,0.009504]
["bitfinex","BTCUSD",1717769051230,0.71190012,71447.0,71446.0,0.009504]
["bitfinex","BTCUSD",1717769051437,0.70190012,71447.0,71446.0,0.009504]
["bitfinex","BTCUSD",1717769052762,0.68254081,71447.0,71446.0,0.009504]
["bitfinex","BTCUSD",1717769052970,0.51512188,71447.0,71446.0,0.009504]
["bitfinex","BTCUSD",1717769053171,0.37515888,71447.0,71446.0,0.009504]
["bitfinex","BTCUSD",1717769053368,0.37515888,71447.0,71446.0,0.091104]
["bitfinex","BTCUSD",1717769053817,0.38115888,71447.0,71446.0,0.092104]
["bitfinex","BTCUSD",1717769054230,0.38115888,71447.0,71446.0,0.077104]
["bitfinex","BTCUSD",1717769054678,0.18115888,71447.0,71446.0,0.077104]
["bitfinex","BTCUSD",1717769054852,0.18115888,71447.0,71446.0,0.22232638]
["bitfinex","BTCUSD",1717769055233,0.38115888,71447.0,71446.0,0.22232638]
["bitfinex","BTCUSD",1717769055636,0.38115888,71447.0,71446.0,0.077104]
["bitfinex","BTCUSD",1717769055937,0.18115888,71447.0,71446.0,0.077104]
["bitfinex","BTCUSD",1717769056334,0.38115888,71447.0,71446.0,0.077104]
["bitfinex","BTCUSD",1717769056577,0.18115888,71447.0,71446.0,0.22232586]
["bitfinex","BTCUSD",1717769057352,0.38115888,71447.0,71446.0,0.22232586]
["bitfinex","BTCUSD",1717769057925,0.40051819,71447.0,71446.0,0.22232586]
["bitfinex","BTCUSD",1717769058360,0.38115888,71447.0,71446.0,0.22232586]
["bitfinex","BTCUSD",1717769058834,0.40051819,71447.0,71446.0,0.22232586]
["bitfinex","BTCUSD",1717769059213,0.40051819,71447.0,71446.0,0.077104]
["bitfinex","BTCUSD",1717769059425,0.40051819,71447.0,71446.0,0.001]
["bitfinex","BTCUSD",1717769060423,0.54048119,71447.0,71446.0,0.001]
["bitfinex","BTCUSD",1717769060848,0.31935931,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769061110,0.85113036,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769061250,0.88413036,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769062444,1.03413036,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769063321,1.02413036,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769063536,0.88413036,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769063756,0.88513036,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769064263,0.88413036,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769064463,0.88513036,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769064968,0.88413036,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769065405,0.88913036,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769067249,0.88413036,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769067753,0.88613036,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769068362,0.88413036,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769068563,0.89013036,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769069551,0.89213036,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769069930,1.16606136,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769070334,1.17306136,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769070963,1.18506136,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769071842,1.17606136,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769072014,1.25410144,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769072210,1.17606136,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769072374,1.41026136,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769072776,1.40904153,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769073563,1.42104153,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769073895,1.39704153,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769074317,1.84097253,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769074769,2.02697253,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769074966,2.03497253,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769075232,2.24897253,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769075777,2.24097253,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769075975,2.3869504,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769076890,2.1869504,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769077240,2.3869504,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769077442,2.6668814,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769079123,2.6808814,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769079860,2.6668814,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769080061,2.6808814,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769080654,2.6668814,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769081006,2.6808814,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769081615,2.6668814,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769082410,2.6808814,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769083994,2.7180333,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769084431,2.6808814,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769085332,2.6668814,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769086295,2.6808814,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769086502,2.53576353,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769086915,2.33576353,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769089705,2.53576353,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769089918,2.25286353,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769090912,2.45286353,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769091122,2.3979814,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769091348,2.5979814,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769091575,2.63510159,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769091797,2.3979814,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769092247,2.63605179,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769092468,2.43605179,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769092703,2.47790417,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769093033,2.43605179,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769093654,2.63605179,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769093862,2.43605179,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769094064,2.63605179,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769094423,2.67833112,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769094626,2.63645211,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769095430,2.43645211,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769096497,2.63645211,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769096695,2.43645211,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769097196,2.43658556,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769099264,2.49941206,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769099663,2.35429419,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769100453,2.31569003,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769100813,2.5550238,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769101043,2.3550238,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769101221,2.2037238,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769101552,2.28600176,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769101747,2.34885249,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769102336,2.05865565,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769102538,0.35401888,71446.0,71445.0,0.255504]
["bitfinex","BTCUSD",1717769102778,0.20401888,71446.0,71445.0,0.255504]
["bitfinex","BTCUSD",1717769102986,0.42215836,71446.0,71445.0,0.40074334]
["bitfinex","BTCUSD",1717769103361,0.42215836,71446.0,71445.0,0.40074474]
["bitfinex","BTCUSD",1717769103923,0.40815836,71446.0,71445.0,0.40074474]
["bitfinex","BTCUSD",1717769104135,0.40815836,71446.0,71445.0,0.255504]
["bitfinex","BTCUSD",1717769104472,0.41515836,71446.0,71445.0,0.255504]
["bitfinex","BTCUSD",1717769104801,0.41515836,71446.0,71445.0,0.40074561]
["bitfinex","BTCUSD",1717769105007,0.41515836,71446.0,71445.0,0.255504]
["bitfinex","BTCUSD",1717769105008,0.40815836,71446.0,71445.0,0.255504]
["bitfinex","BTCUSD",1717769105940,0.39415836,71446.0,71445.0,0.255504]
["bitfinex","BTCUSD",1717769106416,0.39415836,71446.0,71445.0,0.40074443]
["bitfinex","BTCUSD",1717769106629,0.39615836,71446.0,71445.0,0.40074443]
["bitfinex","BTCUSD",1717769107145,0.37601888,71446.0,71445.0,0.40074443]
["bitfinex","BTCUSD",1717769107364,0.17601888,71446.0,71445.0,0.40074443]
["bitfinex","BTCUSD",1717769107609,0.17601888,71446.0,71445.0,0.40560495]
["bitfinex","BTCUSD",1717769109299,0.00086,71446.0,71445.0,0.98038956]
["bitfinex","BTCUSD",1717769111196,0.10086,71446.0,71445.0,0.98038956]
["bitfinex","BTCUSD",1717769111411,0.00086,71446.0,71445.0,0.98038956]
["bitfinex","BTCUSD",1717769111650,0.10086,71446.0,71445.0,0.98038956]
["bitfinex","BTCUSD",1717769112083,0.00086,71446.0,71445.0,0.98038956]
["bitfinex","BTCUSD",1717769112292,0.10086,71446.0,71445.0,0.98038956]
["bitfinex","BTCUSD",1717769112458,0.10086,71446.0,71445.0,0.68999088]
["bitfinex","BTCUSD",1717769112665,0.00086,71446.0,71445.0,0.68999088]
["bitfinex","BTCUSD",1717769113341,0.00086,71446.0,71445.0,1.2602996]
["bitfinex","BTCUSD",1717769113528,0.00086,71446.0,71445.0,1.6402346]
["bitfinex","BTCUSD",1717769113873,0.00086,71446.0,71445.0,1.6372346]
["bitfinex","BTCUSD",1717769114077,0.00086,71446.0,71445.0,1.3572996]
["bitfinex","BTCUSD",1717769114284,0.00086,71446.0,71445.0,1.3592996]
["bitfinex","BTCUSD",1717769114907,0.00086,71446.0,71445.0,1.06892588]
["bitfinex","BTCUSD",1717769115493,0.00086,71446.0,71445.0,1.08986993]
["bitfinex","BTCUSD",1717769115704,0.00086,71446.0,71445.0,1.06892588]
["bitfinex","BTCUSD",1717769117175,0.00086,71446.0,71445.0,0.78899088]
["bitfinex","BTCUSD",1717769117306,0.07601888,71446.0,71445.0,0.64457195]
["bitfinex","BTCUSD",1717769117517,0.07601888,71446.0,71445.0,0.64271143]
["bitfinex","BTCUSD",1717769117747,0.07601888,71446.0,71445.0,0.53971143]
["bitfinex","BTCUSD",1717769117748,0.17601888,71446.0,71445.0,0.53971143]
["bitfinex","BTCUSD",1717769118511,0.17601888,71446.0,71445.0,0.54157195]
["bitfinex","BTCUSD",1717769118712,0.17601888,71446.0,71445.0,0.53971143]
["bitfinex","BTCUSD",1717769119160,0.37601888,71446.0,71445.0,0.53971143]
["bitfinex","BTCUSD",1717769120318,0.39415836,71446.0,71445.0,0.15674443]
["bitfinex","BTCUSD",1717769120738,0.39415836,71446.0,71445.0,0.011504]
["bitfinex","BTCUSD",1717769121418,0.39415836,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769121768,0.39415836,71446.0,71445.0,0.011504]
["bitfinex","BTCUSD",1717769122097,0.39415836,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769122329,0.37601888,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769123244,0.37601888,71446.0,71445.0,0.011504]
["bitfinex","BTCUSD",1717769123927,0.37597472,71446.0,71445.0,0.011504]
["bitfinex","BTCUSD",1717769124464,0.3941142,71446.0,71445.0,0.011504]
["bitfinex","BTCUSD",1717769124719,0.94059813,71446.0,71445.0,0.011504]
["bitfinex","BTCUSD",1717769125957,0.94159813,71446.0,71445.0,0.011504]
["bitfinex","BTCUSD",1717769126428,0.94059813,71446.0,71445.0,0.011504]
["bitfinex","BTCUSD",1717769126859,0.95059813,71446.0,71445.0,0.011504]
["bitfinex","BTCUSD",1717769127272,1.23052913,71446.0,71445.0,0.011504]
["bitfinex","BTCUSD",1717769127479,1.48052913,71446.0,71445.0,0.011504]
["bitfinex","BTCUSD",1717769128116,1.48452913,71446.0,71445.0,0.011504]
["bitfinex","BTCUSD",1717769128519,1.48052913,71446.0,71445.0,0.011504]
["bitfinex","BTCUSD",1717769128720,1.48052913,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769128868,1.48752913,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769129072,1.38752913,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769129280,1.48752913,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769129457,2.16550206,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769129659,2.26550206,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769130123,2.26550206,71446.0,71445.0,0.011504]
["bitfinex","BTCUSD",1717769130327,2.06550206,71446.0,71445.0,0.011504]
["bitfinex","BTCUSD",1717769130546,2.26550206,71446.0,71445.0,0.011504]
["bitfinex","BTCUSD",1717769130903,2.06550206,71446.0,71445.0,0.011504]
["bitfinex","BTCUSD",1717769131113,2.05850206,71446.0,71445.0,0.011504]
["bitfinex","BTCUSD",1717769131663,2.06750206,71446.0,71445.0,0.011504]
["bitfinex","BTCUSD",1717769131880,2.26750206,71446.0,71445.0,0.011504]
["bitfinex","BTCUSD",1717769132074,2.25850206,71446.0,71445.0,0.011504]
["bitfinex","BTCUSD",1717769132249,2.27533998,71446.0,71445.0,0.011504]
["bitfinex","BTCUSD",1717769132461,2.28733998,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769132661,2.08733998,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769132864,1.99929805,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769133043,1.98729805,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769133952,1.97729805,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769134541,2.00529805,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769134935,2.19129805,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769135147,2.33641592,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769135351,2.14841592,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769135758,2.34841592,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769135959,2.33641592,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769136355,2.25041592,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769136564,2.35041592,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769137163,2.15041592,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769137572,2.13641592,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769138021,2.33641592,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769138439,2.32241592,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769138956,2.34841592,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769139331,2.33641592,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769139658,2.13641592,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769139957,1.99129805,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769141947,2.00529805,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769142705,2.20529805,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769142907,2.00529805,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769143102,2.20529805,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769143308,2.15041592,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769143552,2.35041592,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769143748,2.15041592,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769143951,2.35041592,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769144751,2.33641592,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769144929,2.13641592,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769145565,2.15041592,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769145730,2.35041592,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769145934,2.15041592,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769146590,2.35041592,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769146959,2.15041592,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769147552,2.35041592,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769148491,2.15041592,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769149318,2.00529805,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769150399,2.20529805,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769151928,2.67522905,71446.0,71445.0,0.009504]
["bitfinex","BTCUSD",1717769152152,1.73735536,71443.0,71442.0,0.009504]
["bitfinex","BTCUSD",1717769152356,2.00477429,71443.0,71442.0,0.009504]
["bitfinex","BTCUSD",1717769152530,2.14989216,71443.0,71442.0,0.009504]
["bitfinex","BTCUSD",1717769153328,2.42983516,71443.0,71442.0,0.009504]
["bitfinex","BTCUSD",1717769154650,2.32983516,71443.0,71442.0,0.009504]
["bitfinex","BTCUSD",1717769154895,2.44383516,71443.0,71442.0,0.009504]
["bitfinex","BTCUSD",1717769155540,2.14706336,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769155725,2.36371053,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769155922,2.28671053,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769156302,2.48671053,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769158089,2.38671053,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769158312,2.48671053,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769158513,2.6548284,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769159127,2.6448284,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769159336,2.6588284,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769159530,2.5588284,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769159972,2.5448284,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769160589,2.3448284,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769160716,2.19971053,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769160924,2.18671053,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769161254,2.38671053,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769161490,2.20071053,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769161654,2.21471053,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769162136,2.18671053,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769162515,2.20071053,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769162728,2.224404,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769162926,2.424404,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769163126,2.238404,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769163301,2.438404,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769163512,2.21471053,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769164319,2.41471053,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769164544,2.21471053,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769165366,2.51471053,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769165782,2.79469653,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769166014,2.9398144,71432.0,71431.0,0.009504]
["bitfinex","BTCUSD",1717769166860,1.32335936,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769167058,1.54000653,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769167260,1.82004753,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769167385,1.99304753,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769168199,2.03485838,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769168518,1.99304753,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769168718,2.03485838,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769169052,2.03885838,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769169232,2.65096668,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769169394,2.88916668,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769169598,2.97278839,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769169798,2.77278839,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769170045,2.68716668,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769170431,2.75702416,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769170887,2.95702416,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769171242,2.89416668,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769171442,2.69416668,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769171811,2.89416668,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769172008,2.93606122,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769172212,2.93406122,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769172615,2.94106122,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769173037,2.70286122,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769173254,2.66718307,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769173474,2.62528853,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769173673,2.82528853,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769174111,2.81828853,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769174517,2.83028853,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769174838,2.87880274,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769175596,2.67880274,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769175815,2.87880274,71418.0,71417.0,0.0087936]
["bitfinex","BTCUSD",1717769176031,0.37515888,71394.0,71393.0,0.009504]
["bitfinex","BTCUSD",1717769176240,0.37515888,71394.0,71393.0,0.15483544]
["bitfinex","BTCUSD",1717769176444,0.37515888,71394.0,71393.0,0.39702848]
["bitfinex","BTCUSD",1717769177092,0.17515888,71394.0,71393.0,0.398889]
["bitfinex","BTCUSD",1717769178410,0.17515888,71397.0,71396.0,0.00186052]
["bitfinex","BTCUSD",1717769178583,0.07515888,71397.0,71396.0,0.00186052]
["bitfinex","BTCUSD",1717769179625,0.17515888,71397.0,71396.0,0.14533144]
["bitfinex","BTCUSD",1717769179848,0.24738712,71397.0,71396.0,0.38023144]
["bitfinex","BTCUSD",1717769180052,0.44738712,71397.0,71396.0,0.38023144]
["bitfinex","BTCUSD",1717769180744,0.4655266,71397.0,71396.0,0.38023144]
["bitfinex","BTCUSD",1717769181586,0.4655266,71397.0,71396.0,0.2349]
["bitfinex","BTCUSD",1717769182010,0.44738712,71397.0,71396.0,0.2349]
["bitfinex","BTCUSD",1717769182221,0.4655266,71397.0,71396.0,0.2349]
["bitfinex","BTCUSD",1717769182602,0.24738712,71397.0,71396.0,0.2349]
["bitfinex","BTCUSD",1717769182769,0.44738712,71397.0,71396.0,0.2349]
["bitfinex","BTCUSD",1717769183789,0.24738712,71397.0,71396.0,0.2349]
["bitfinex","BTCUSD",1717769184184,0.24738712,71397.0,71396.0,0.38022732]
["bitfinex","BTCUSD",1717769184621,0.44738712,71397.0,71396.0,0.38022732]
["bitfinex","BTCUSD",1717769186071,0.44738712,71397.0,71396.0,0.38508225]
["bitfinex","BTCUSD",1717769188024,0.44738712,71397.0,71393.0,0.009504]
["bitfinex","BTCUSD",1717769188025,0.43336536,71394.0,71393.0,0.009504]
["bitfinex","BTCUSD",1717769188254,0.67778429,71394.0,71393.0,0.009504]
["bitfinex","BTCUSD",1717769188464,0.70078429,71394.0,71393.0,0.009504]
["bitfinex","BTCUSD",1717769190035,0.51522588,71394.0,71393.0,0.091004]
["bitfinex","BTCUSD",1717769190823,0.53336536,71394.0,71393.0,0.091004]
["bitfinex","BTCUSD",1717769191040,0.54136536,71394.0,71393.0,0.091004]
["bitfinex","BTCUSD",1717769191858,0.54136536,71394.0,71393.0,0.009504]
["bitfinex","BTCUSD",1717769192104,0.98891929,71394.0,71393.0,0.009504]
["bitfinex","BTCUSD",1717769192305,0.99091929,71394.0,71393.0,0.009504]
["bitfinex","BTCUSD",1717769192512,1.42105429,71394.0,71393.0,0.009504]
["bitfinex","BTCUSD",1717769192716,1.42305429,71394.0,71393.0,0.009504]
["bitfinex","BTCUSD",1717769193085,1.43205429,71394.0,71393.0,0.009504]
["bitfinex","BTCUSD",1717769193514,1.44505429,71394.0,71393.0,0.009504]
["bitfinex","BTCUSD",1717769193912,1.43405429,71394.0,71393.0,0.009504]
["bitfinex","BTCUSD",1717769195186,1.43705429,71394.0,71393.0,0.009504]
["bitfinex","BTCUSD",1717769195401,1.15691929,71394.0,71393.0,0.009504]
["bitfinex","BTCUSD",1717769195875,1.15691929,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769197021,1.15675076,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769197422,0.87661576,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769197732,0.70361576,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769200332,0.70361576,71394.0,71393.0,0.238904]
["bitfinex","BTCUSD",1717769200333,0.41912983,71394.0,71393.0,0.238904]
["bitfinex","BTCUSD",1717769200716,0.41912983,71394.0,71393.0,0.2437584]
["bitfinex","BTCUSD",1717769202098,0.40099035,71394.0,71393.0,0.2437584]
["bitfinex","BTCUSD",1717769202325,0.41912983,71394.0,71393.0,0.2437584]
["bitfinex","BTCUSD",1717769202526,0.40612983,71394.0,71393.0,0.238904]
["bitfinex","BTCUSD",1717769202972,0.40912983,71394.0,71393.0,0.2437584]
["bitfinex","BTCUSD",1717769203186,0.53619683,71394.0,71393.0,0.2437584]
["bitfinex","BTCUSD",1717769203412,0.53319683,71394.0,71393.0,0.238904]
["bitfinex","BTCUSD",1717769203608,0.53319683,71394.0,71393.0,0.2437584]
["bitfinex","BTCUSD",1717769203805,0.53719683,71394.0,71393.0,0.2437584]
["bitfinex","BTCUSD",1717769204027,0.54019683,71394.0,71393.0,0.238904]
["bitfinex","BTCUSD",1717769204244,0.53719683,71394.0,71393.0,0.2437584]
["bitfinex","BTCUSD",1717769204874,0.54119683,71394.0,71393.0,0.2437584]
["bitfinex","BTCUSD",1717769205081,0.54119683,71394.0,71393.0,0.238904]
["bitfinex","BTCUSD",1717769205290,0.54119683,71394.0,71393.0,0.2437584]
["bitfinex","BTCUSD",1717769206070,0.38112983,71394.0,71393.0,0.2437584]
["bitfinex","BTCUSD",1717769206300,0.38112983,71394.0,71393.0,0.238904]
["bitfinex","BTCUSD",1717769206526,0.38112983,71394.0,71393.0,0.2437584]
["bitfinex","BTCUSD",1717769209428,0.37712983,71394.0,71393.0,0.2437584]
["bitfinex","BTCUSD",1717769209913,0.38012983,71394.0,71393.0,0.2437584]
["bitfinex","BTCUSD",1717769211365,0.37612983,71394.0,71393.0,0.2437584]
["bitfinex","BTCUSD",1717769211765,0.35799035,71394.0,71393.0,0.2437584]
["bitfinex","BTCUSD",1717769212027,0.37612983,71394.0,71393.0,0.2437584]
["bitfinex","BTCUSD",1717769212655,0.37912983,71394.0,71393.0,0.2437584]
["bitfinex","BTCUSD",1717769216542,0.51919683,71394.0,71393.0,0.0899584]
["bitfinex","BTCUSD",1717769219000,0.51919683,71394.0,71393.0,0.0093584]
["bitfinex","BTCUSD",1717769219463,1.33691576,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769219632,1.48691576,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769219832,1.76705076,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769220207,1.76405076,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769220612,1.76705076,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769221316,1.76791076,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769221521,2.04804576,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769222077,2.03204576,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769222448,1.09205683,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769222835,1.08805683,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769223078,1.49861076,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769223283,1.61751076,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769223484,1.63151076,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769223892,1.67683634,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769224061,1.61751076,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769225244,1.59351076,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769225469,1.61651076,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769225992,1.61951076,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769226128,1.59351076,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769226532,1.60751076,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769227167,1.62151076,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769227373,1.63151076,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769227570,1.61751076,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769227728,1.77991076,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769229187,1.81108138,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769229728,1.79708138,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769230034,1.81108138,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769230717,1.79708138,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769230928,1.81108138,71394.0,71393.0,0.004504]
["bitfinex","BTCUSD",1717769231539,0.27312983,71378.0,71377.0,0.13279149]
["bitfinex","BTCUSD",1717769231782,0.27312983,71378.0,71377.0,0.27815232]
["bitfinex","BTCUSD",1717769232014,0.37312983,71378.0,71377.0,0.14149325]
["bitfinex","BTCUSD",1717769233436,0.51322883,71378.0,71377.0,0.14149325]
["bitfinex","BTCUSD",1717769234151,0.51322883,71378.0,71377.0,0.00870176]
["bitfinex","BTCUSD",1717769234569,0.45824048,71377.0,71376.0,0.0773]
["bitfinex","BTCUSD",1717769235136,0.45824048,71377.0,71376.0,0.08601234]
["bitfinex","BTCUSD",1717769235376,0.51323083,71377.0,71376.0,0.08601234]
["bitfinex","BTCUSD",1717769236406,0.65764976,71377.0,71376.0,0.00871234]
["bitfinex","BTCUSD",1717769236630,0.240107,71374.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769236837,0.51323683,71374.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769238368,0.80345083,71374.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769238565,0.97810828,71374.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769238726,1.04580828,71374.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769238927,1.05580828,71374.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769239129,1.03595083,71374.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769239950,1.04495083,71374.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769241595,1.32516483,71374.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769241831,1.04495083,71374.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769242052,1.49258376,71374.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769242256,1.75324269,71374.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769243394,1.74424269,71374.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769243571,1.75324269,71374.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769244065,1.76224269,71374.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769244280,1.74324269,71374.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769244484,1.75324269,71374.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769245738,1.78191028,71374.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769246173,1.76991028,71374.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769246573,1.66325135,71374.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769246913,1.67325135,71374.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769247142,1.65925135,71374.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769247419,1.66325135,71374.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769247820,1.67525135,71374.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769248025,2.02036922,71374.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769248468,1.82036922,71374.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769249192,1.82036922,71374.0,71373.0,0.004504]
["bitfinex","BTCUSD",1717769249387,1.80736922,71374.0,71373.0,0.004504]
["bitfinex","BTCUSD",1717769249600,1.67625135,71374.0,71373.0,0.004504]
["bitfinex","BTCUSD",1717769249805,1.39603735,71374.0,71373.0,0.004504]
["bitfinex","BTCUSD",1717769250029,1.67625135,71374.0,71373.0,0.004504]
["bitfinex","BTCUSD",1717769250229,1.14153735,71374.0,71373.0,0.004504]
["bitfinex","BTCUSD",1717769250430,1.11853735,71374.0,71373.0,0.004504]
["bitfinex","BTCUSD",1717769250839,1.10186976,71374.0,71373.0,0.004504]
["bitfinex","BTCUSD",1717769251242,1.34156976,71374.0,71373.0,0.004504]
["bitfinex","BTCUSD",1717769251449,1.10186976,71374.0,71373.0,0.004504]
["bitfinex","BTCUSD",1717769251652,0.51324183,71371.0,71370.0,0.222204]
["bitfinex","BTCUSD",1717769252980,0.52324183,71371.0,71370.0,0.222204]
["bitfinex","BTCUSD",1717769254578,0.35499035,71362.0,71361.0,0.1611]
["bitfinex","BTCUSD",1717769254786,0.15499035,71362.0,71361.0,0.1611]
["bitfinex","BTCUSD",1717769254981,0.15499035,71362.0,71361.0,0.00950479]
["bitfinex","BTCUSD",1717769254982,0.49512035,71362.0,71361.0,0.00950479]
["bitfinex","BTCUSD",1717769255190,0.49512035,71362.0,71361.0,0.2375]
["bitfinex","BTCUSD",1717769255440,0.35499035,71362.0,71361.0,0.2375]
["bitfinex","BTCUSD",1717769255750,0.35376298,71362.0,71361.0,0.24300479]
["bitfinex","BTCUSD",1717769256964,0.35676298,71362.0,71361.0,0.24300479]
["bitfinex","BTCUSD",1717769257529,0.35376298,71362.0,71361.0,0.24300479]
["bitfinex","BTCUSD",1717769257767,0.37190246,71362.0,71361.0,0.24300479]
["bitfinex","BTCUSD",1717769258660,0.35376298,71362.0,71361.0,0.24300479]
["bitfinex","BTCUSD",1717769258861,0.35576298,71362.0,71361.0,0.24300479]
["bitfinex","BTCUSD",1717769259044,0.35776298,71362.0,71361.0,0.24300479]
["bitfinex","BTCUSD",1717769259246,0.35776298,71362.0,71361.0,0.00950479]
["bitfinex","BTCUSD",1717769259499,0.80405823,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769259700,0.74523246,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769259899,0.74823246,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769260102,0.79265139,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769260362,0.88965139,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769260765,1.04265139,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769261201,0.96745139,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769262185,0.96445139,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769262688,0.98845139,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769262890,0.97845139,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769263086,0.96445139,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769263533,0.97845139,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769263918,1.26371239,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769264525,1.25871239,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769264966,1.40092645,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769265177,2.09268745,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769265380,2.1556417,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769265791,1.9416417,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769266005,1.9556417,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769266210,1.9696417,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769266418,2.1696417,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769266638,1.78257446,71360.0,71359.0,0.009504]
["bitfinex","BTCUSD",1717769266845,2.63721664,71360.0,71359.0,0.009504]
["bitfinex","BTCUSD",1717769269187,1.48265246,71352.0,71345.0,0.0240582]
["bitfinex","BTCUSD",1717769269359,1.96839963,71352.0,71345.0,0.0240582]
["bitfinex","BTCUSD",1717769269518,2.1135175,71352.0,71345.0,0.0240582]
["bitfinex","BTCUSD",1717769269716,1.96839963,71352.0,71345.0,0.0240582]
["bitfinex","BTCUSD",1717769270641,1.98239963,71352.0,71345.0,0.0240582]
["bitfinex","BTCUSD",1717769274436,1.98639963,71352.0,71345.0,0.0240582]
["bitfinex","BTCUSD",1717769274639,1.98639963,71352.0,71350.0,0.2309]
["bitfinex","BTCUSD",1717769274640,0.54005246,71352.0,71350.0,0.2309]
["bitfinex","BTCUSD",1717769274837,0.52191298,71352.0,71350.0,0.2309]
["bitfinex","BTCUSD",1717769275086,0.52191298,71352.0,71351.0,0.01001105]
["bitfinex","BTCUSD",1717769275517,0.50791298,71352.0,71351.0,0.01001105]
["bitfinex","BTCUSD",1717769275731,0.36776298,71352.0,71351.0,0.01001105]
["bitfinex","BTCUSD",1717769275942,0.38176298,71352.0,71351.0,0.01001105]
["bitfinex","BTCUSD",1717769276529,0.36776298,71352.0,71351.0,0.01001105]
["bitfinex","BTCUSD",1717769276967,0.37676298,71352.0,71351.0,0.01001105]
["bitfinex","BTCUSD",1717769278366,0.114,71352.0,71351.0,0.01561671]
["bitfinex","BTCUSD",1717769278566,0.014,71352.0,71351.0,0.25907157]
["bitfinex","BTCUSD",1717769278885,0.008,71352.0,71351.0,0.25907157]
["bitfinex","BTCUSD",1717769279293,0.05376298,71355.0,71354.0,0.23476052]
["bitfinex","BTCUSD",1717769279494,0.1,71356.0,71354.0,0.23476052]
["bitfinex","BTCUSD",1717769279835,0.1,71356.0,71355.0,0.23546052]
["bitfinex","BTCUSD",1717769280236,0.1,71356.0,71355.0,0.24241694]
["bitfinex","BTCUSD",1717769280446,0.05376298,71358.0,71356.0,0.00186052]
["bitfinex","BTCUSD",1717769280447,0.1,71357.0,71356.0,0.00186052]
["bitfinex","BTCUSD",1717769280866,0.1,71357.0,71356.0,0.31832573]
["bitfinex","BTCUSD",1717769281064,0.1,71357.0,71356.0,0.39342573]
["bitfinex","BTCUSD",1717769281269,0.1,71357.0,71356.0,0.52796285]
["bitfinex","BTCUSD",1717769282029,0.1,71357.0,71356.0,0.67238178]
["bitfinex","BTCUSD",1717769282613,0.05376298,71367.0,71356.0,0.67238178]
["bitfinex","BTCUSD",1717769282614,0.05376298,71368.0,71360.0,0.00186052]
["bitfinex","BTCUSD",1717769282812,0.1,71366.0,71365.0,0.22956052]
["bitfinex","BTCUSD",1717769283033,0.1,71373.0,71372.0,0.00186052]
["bitfinex","BTCUSD",1717769283233,0.1,71373.0,71372.0,0.24466052]
["bitfinex","BTCUSD",1717769283435,0.1,71373.0,71372.0,0.38477052]
["bitfinex","BTCUSD",1717769283613,0.1,71373.0,71372.0,0.39302857]
["bitfinex","BTCUSD",1717769283969,0.1,71375.0,71374.0,0.00186052]
["bitfinex","BTCUSD",1717769284172,0.1,71375.0,71374.0,0.37626752]
["bitfinex","BTCUSD",1717769284380,0.1,71375.0,71374.0,0.38452207]
["bitfinex","BTCUSD",1717769284583,0.05376298,71381.0,71377.0,0.2343]
["bitfinex","BTCUSD",1717769284584,0.1,71380.0,71377.0,0.2343]
["bitfinex","BTCUSD",1717769284783,0.1,71382.0,71378.0,0.14722812]
["bitfinex","BTCUSD",1717769284988,0.1,71381.0,71380.0,0.140094]
["bitfinex","BTCUSD",1717769285195,0.1,71387.0,71385.0,0.2391]
["bitfinex","BTCUSD",1717769285325,0.1,71386.0,71385.0,0.24096052]
["bitfinex","BTCUSD",1717769285730,0.05376298,71388.0,71385.0,0.2391]
["bitfinex","BTCUSD",1717769285731,0.1,71387.0,71385.0,0.2391]
["bitfinex","BTCUSD",1717769285936,0.1,71387.0,71386.0,0.00186052]
["bitfinex","BTCUSD",1717769286356,0.05376298,71388.0,71387.0,0.00186052]
["bitfinex","BTCUSD",1717769286813,0.1,71388.0,71387.0,0.00186052]
["bitfinex","BTCUSD",1717769287391,0.15376298,71389.0,71388.0,0.00186052]
["bitfinex","BTCUSD",1717769288283,0.07222824,71391.0,71390.0,0.00186052]
["bitfinex","BTCUSD",1717769288284,0.17222824,71391.0,71390.0,0.00186052]
["bitfinex","BTCUSD",1717769288428,0.07222824,71391.0,71390.0,0.00186052]
["bitfinex","BTCUSD",1717769288641,0.07222824,71391.0,71390.0,0.23696052]
["bitfinex","BTCUSD",1717769288808,0.17222824,71391.0,71390.0,0.23696052]
["bitfinex","BTCUSD",1717769289210,0.07222824,71391.0,71390.0,0.37703552]
["bitfinex","BTCUSD",1717769289437,0.17222824,71391.0,71390.0,0.37703552]
["bitfinex","BTCUSD",1717769291045,0.4441307,71391.0,71390.0,0.24870038]
["bitfinex","BTCUSD",1717769291218,0.4441307,71391.0,71390.0,0.01360038]
["bitfinex","BTCUSD",1717769291467,0.42599122,71391.0,71390.0,0.01360038]
["bitfinex","BTCUSD",1717769291670,0.1,71387.0,71386.0,0.1504]
["bitfinex","BTCUSD",1717769292310,0.3,71387.0,71386.0,0.1504]
["bitfinex","BTCUSD",1717769292516,0.1,71387.0,71386.0,0.1504]
["bitfinex","BTCUSD",1717769293719,0.3,71387.0,71386.0,0.1504]
["bitfinex","BTCUSD",1717769293924,0.31813948,71387.0,71386.0,0.1504]
["bitfinex","BTCUSD",1717769294155,0.07422824,71391.0,71382.0,0.0832]
["bitfinex","BTCUSD",1717769294156,0.37190246,71383.0,71382.0,0.0832]
["bitfinex","BTCUSD",1717769294332,0.37190246,71383.0,71372.0,0.10186052]
["bitfinex","BTCUSD",1717769294333,0.2,71376.0,71375.0,0.221505]
["bitfinex","BTCUSD",1717769294563,0.2,71379.0,71375.0,0.321505]
["bitfinex","BTCUSD",1717769294933,0.05376298,71381.0,71377.0,0.1401]
["bitfinex","BTCUSD",1717769295135,0.2,71380.0,71377.0,0.1401]
["bitfinex","BTCUSD",1717769295700,0.05376298,71381.0,71379.0,0.00186052]
["bitfinex","BTCUSD",1717769295902,0.05376298,71381.0,71380.0,0.00186052]
["bitfinex","BTCUSD",1717769297356,0.25376298,71381.0,71379.0,0.140096]
["bitfinex","BTCUSD",1717769297556,0.05376298,71381.0,71379.0,0.140096]
["bitfinex","BTCUSD",1717769298536,0.2,71380.0,71379.0,0.140096]
["bitfinex","BTCUSD",1717769298745,0.05376298,71381.0,71379.0,0.140096]
["bitfinex","BTCUSD",1717769299332,0.2,71380.0,71379.0,0.140096]
["bitfinex","BTCUSD",1717769299527,0.25376298,71381.0,71379.0,0.140096]
["bitfinex","BTCUSD",1717769299735,0.1,71383.0,71381.0,0.00186052]
["bitfinex","BTCUSD",1717769299945,0.1,71383.0,71382.0,0.217891]
["bitfinex","BTCUSD",1717769301034,0.3,71383.0,71382.0,0.217891]
["bitfinex","BTCUSD",1717769301263,0.1,71383.0,71382.0,0.217891]
["bitfinex","BTCUSD",1717769301463,0.05376298,71382.0,71378.0,0.140098]
["bitfinex","BTCUSD",1717769301616,0.05376298,71382.0,71379.0,0.001]
["bitfinex","BTCUSD",1717769302018,0.05376298,71382.0,71379.0,0.141096]
["bitfinex","BTCUSD",1717769302249,0.05376298,71382.0,71380.0,0.1596]
["bitfinex","BTCUSD",1717769303337,0.05376298,71382.0,71381.0,0.00186052]
["bitfinex","BTCUSD",1717769303541,0.05376298,71382.0,71380.0,0.299695]
["bitfinex","BTCUSD",1717769303542,0.1,71384.0,71383.0,0.00186052]
["bitfinex","BTCUSD",1717769303754,0.05376298,71387.0,71386.0,0.00186052]
["bitfinex","BTCUSD",1717769303755,0.1,71387.0,71386.0,0.00186052]
["bitfinex","BTCUSD",1717769303927,0.1,71387.0,71385.0,0.14194552]
["bitfinex","BTCUSD",1717769304134,0.05376298,71388.0,71385.0,0.14194552]
["bitfinex","BTCUSD",1717769304135,0.1,71386.0,71385.0,0.14194552]
["bitfinex","BTCUSD",1717769304705,0.1,71391.0,71390.0,0.00186052]
["bitfinex","BTCUSD",1717769304907,0.1,71393.0,71392.0,0.16576052]
["bitfinex","BTCUSD",1717769305308,0.1,71393.0,71392.0,0.1639]
["bitfinex","BTCUSD",1717769305509,0.3,71393.0,71392.0,0.1639]
["bitfinex","BTCUSD",1717769306030,0.05376298,71388.0,71385.0,0.23156052]
["bitfinex","BTCUSD",1717769306208,0.17222824,71387.0,71386.0,0.28541569]
["bitfinex","BTCUSD",1717769306389,0.17222824,71387.0,71386.0,0.28727621]
["bitfinex","BTCUSD",1717769308731,0.17222824,71387.0,71386.0,0.28827621]
["bitfinex","BTCUSD",1717769309509,0.17222824,71387.0,71386.0,0.28641569]
["bitfinex","BTCUSD",1717769310529,0.17222824,71387.0,71386.0,0.28827621]
["bitfinex","BTCUSD",1717769310731,0.17222824,71387.0,71386.0,0.28641569]
["bitfinex","BTCUSD",1717769311610,0.17222824,71387.0,71386.0,0.28827621]
["bitfinex","BTCUSD",1717769311812,0.17222824,71387.0,71386.0,0.28641569]
["bitfinex","BTCUSD",1717769312062,0.17222824,71387.0,71386.0,0.28827621]
["bitfinex","BTCUSD",1717769313249,0.17222824,71387.0,71386.0,0.28927621]
["bitfinex","BTCUSD",1717769314239,0.17222824,71387.0,71386.0,0.52058658]
["bitfinex","BTCUSD",1717769314445,0.17222824,71387.0,71386.0,0.49956951]
["bitfinex","BTCUSD",1717769315245,0.17222824,71387.0,71386.0,0.49770899]
["bitfinex","BTCUSD",1717769315508,0.37222824,71387.0,71386.0,0.49770899]
["bitfinex","BTCUSD",1717769315620,0.4441307,71387.0,71386.0,0.35762799]
["bitfinex","BTCUSD",1717769315826,0.4441307,71387.0,71386.0,0.14733469]
["bitfinex","BTCUSD",1717769316661,0.4441307,71387.0,71386.0,0.14633469]
["bitfinex","BTCUSD",1717769317692,0.4441307,71387.0,71386.0,0.14533469]
["bitfinex","BTCUSD",1717769318101,0.4441307,71387.0,71386.0,0.14633469]
["bitfinex","BTCUSD",1717769318674,0.4441307,71387.0,71386.0,0.14533469]
["bitfinex","BTCUSD",1717769319097,0.4471307,71387.0,71386.0,0.14633469]
["bitfinex","BTCUSD",1717769319709,0.4441307,71387.0,71386.0,0.14633469]
["bitfinex","BTCUSD",1717769319913,0.42899122,71387.0,71386.0,0.14633469]
["bitfinex","BTCUSD",1717769320390,0.103,71387.0,71386.0,0.14633469]
["bitfinex","BTCUSD",1717769320599,0.103,71387.0,71386.0,0.35835706]
["bitfinex","BTCUSD",1717769320807,0.103,71387.0,71386.0,0.36021758]
["bitfinex","BTCUSD",1717769321205,0.103,71387.0,71386.0,0.37374332]
["bitfinex","BTCUSD",1717769321458,0.103,71387.0,71386.0,0.51382632]
["bitfinex","BTCUSD",1717769321867,0.1,71387.0,71386.0,0.51382632]
["bitfinex","BTCUSD",1717769322287,0.103,71387.0,71386.0,0.53483704]
["bitfinex","BTCUSD",1717769322490,0.103,71387.0,71386.0,0.53383704]
["bitfinex","BTCUSD",1717769322889,0.1,71387.0,71386.0,0.51282632]
["bitfinex","BTCUSD",1717769323355,0.1,71387.0,71386.0,0.65824525]
["bitfinex","BTCUSD",1717769323356,0.102,71387.0,71386.0,0.65824525]
["bitfinex","BTCUSD",1717769324333,0.1,71387.0,71386.0,0.65824525]
["bitfinex","BTCUSD",1717769326153,0.1,71388.0,71387.0,0.14194152]
["bitfinex","BTCUSD",1717769326347,0.1,71388.0,71387.0,0.28636045]
["bitfinex","BTCUSD",1717769326562,0.1,71388.0,71387.0,0.67825387]
["bitfinex","BTCUSD",1717769327199,0.1,71390.0,71387.0,0.32428998]
["bitfinex","BTCUSD",1717769327402,0.1,71389.0,71388.0,0.14533469]
["bitfinex","BTCUSD",1717769327574,0.05462298,71394.0,71388.0,0.14533469]
["bitfinex","BTCUSD",1717769327575,0.10086,71394.0,71390.0,0.140075]
["bitfinex","BTCUSD",1717769327776,0.1,71391.0,71390.0,0.14441893]
["bitfinex","BTCUSD",1717769327992,0.1,71391.0,71390.0,0.31075785]
["bitfinex","BTCUSD",1717769328853,0.1,71392.0,71391.0,0.140072]
["bitfinex","BTCUSD",1717769329057,0.1,71392.0,71391.0,0.28539738]
["bitfinex","BTCUSD",1717769330022,0.1,71393.0,71392.0,0.140071]
["bitfinex","BTCUSD",1717769330244,0.1,71393.0,71392.0,0.28539638]
["bitfinex","BTCUSD",1717769331479,0.1,71393.0,71392.0,0.28539447]
["bitfinex","BTCUSD",1717769332327,0.103,71393.0,71392.0,0.28539447]
["bitfinex","BTCUSD",1717769335045,0.105,71393.0,71392.0,0.28539447]
["bitfinex","BTCUSD",1717769335246,0.102,71393.0,71392.0,0.28539447]
["bitfinex","BTCUSD",1717769335653,0.1,71393.0,71392.0,0.28639447]
["bitfinex","BTCUSD",1717769335921,0.00086,71394.0,71393.0,0.140069]
["bitfinex","BTCUSD",1717769336115,0.00086,71394.0,71393.0,0.5298114]
["bitfinex","BTCUSD",1717769336260,0.00086,71394.0,71393.0,1.10844608]
["bitfinex","BTCUSD",1717769337086,0.00086,71394.0,71393.0,1.10944608]
["bitfinex","BTCUSD",1717769337308,0.00086,71394.0,71393.0,1.37287491]
["bitfinex","BTCUSD",1717769337483,0.00086,71394.0,71393.0,1.65301391]
["bitfinex","BTCUSD",1717769337688,0.00086,71394.0,71393.0,1.77525218]
["bitfinex","BTCUSD",1717769337889,0.00086,71394.0,71393.0,1.79623458]
["bitfinex","BTCUSD",1717769338303,0.00086,71394.0,71393.0,1.6913226]
["bitfinex","BTCUSD",1717769338524,0.00086,71394.0,71393.0,1.7696226]
["bitfinex","BTCUSD",1717769338923,0.00086,71394.0,71393.0,1.7716226]
["bitfinex","BTCUSD",1717769339323,0.00086,71394.0,71393.0,1.7696226]
["bitfinex","BTCUSD",1717769339523,0.00086,71394.0,71393.0,1.85343185]
["bitfinex","BTCUSD",1717769339749,0.00086,71394.0,71393.0,1.7696226]
["bitfinex","BTCUSD",1717769340092,0.00086,71394.0,71393.0,1.7706226]
["bitfinex","BTCUSD",1717769340398,0.00086,71394.0,71393.0,1.85443503]
["bitfinex","BTCUSD",1717769340824,0.00086,71394.0,71393.0,1.7706226]
["bitfinex","BTCUSD",1717769341032,0.00086,71394.0,71393.0,2.02293458]
["bitfinex","BTCUSD",1717769341231,0.00086,71394.0,71393.0,1.9180226]
["bitfinex","BTCUSD",1717769341675,0.00086,71394.0,71393.0,2.1971616]
["bitfinex","BTCUSD",1717769341874,0.004,71399.0,71393.0,2.1971616]
["bitfinex","BTCUSD",1717769341875,0.004,71399.0,71398.0,0.89393402]
["bitfinex","BTCUSD",1717769342087,0.004,71399.0,71398.0,1.63821852]
["bitfinex","BTCUSD",1717769342296,0.004,71399.0,71398.0,1.53358181]
["bitfinex","BTCUSD",1717769342492,0.004,71399.0,71398.0,1.82706736]
["bitfinex","BTCUSD",1717769343212,0.004,71399.0,71398.0,1.82906736]
["bitfinex","BTCUSD",1717769343755,0.004,71399.0,71398.0,1.83532524]
["bitfinex","BTCUSD",1717769344887,0.004,71399.0,71398.0,1.93987411]
["bitfinex","BTCUSD",1717769345055,0.004,71399.0,71398.0,1.83332524]
["bitfinex","BTCUSD",1717769345260,0.004,71399.0,71398.0,1.93783794]
["bitfinex","BTCUSD",1717769345469,0.004,71399.0,71398.0,2.17473794]
["bitfinex","BTCUSD",1717769345878,0.004,71399.0,71398.0,2.19773794]
["bitfinex","BTCUSD",1717769346032,0.004,71399.0,71398.0,2.09322524]
["bitfinex","BTCUSD",1717769346217,0.004,71399.0,71398.0,2.19770965]
["bitfinex","BTCUSD",1717769346428,0.004,71399.0,71398.0,2.09322524]
["bitfinex","BTCUSD",1717769347239,0.004,71399.0,71398.0,2.17679564]
["bitfinex","BTCUSD",1717769347436,0.004,71399.0,71398.0,1.95888881]
["bitfinex","BTCUSD",1717769347646,0.004,71399.0,71398.0,2.17679564]
["bitfinex","BTCUSD",1717769347860,0.004,71399.0,71398.0,1.87531841]
["bitfinex","BTCUSD",1717769348060,0.004,71399.0,71398.0,2.17677411]
["bitfinex","BTCUSD",1717769348307,0.004,71399.0,71398.0,1.95886728]
["bitfinex","BTCUSD",1717769348530,0.07222824,71415.0,71408.0,0.46635702]
["bitfinex","BTCUSD",1717769348683,0.004,71419.0,71408.0,1.3904207]
["bitfinex","BTCUSD",1717769349045,0.004,71419.0,71408.0,1.40366456]
["bitfinex","BTCUSD",1717769349846,0.004,71419.0,71408.0,1.40466456]
["bitfinex","BTCUSD",1717769350279,0.004,71419.0,71408.0,1.55206456]
["bitfinex","BTCUSD",1717769350484,0.004,71419.0,71408.0,1.53107103]
["bitfinex","BTCUSD",1717769350895,0.004,71419.0,71408.0,1.81115103]
["bitfinex","BTCUSD",1717769351070,0.004,71419.0,71408.0,1.8111461]
["bitfinex","BTCUSD",1717769351337,0.004,71419.0,71418.0,0.647861]
["bitfinex","BTCUSD",1717769351544,0.004,71419.0,71418.0,1.3385724]
["bitfinex","BTCUSD",1717769351722,0.004,71419.0,71418.0,1.33080189]
["bitfinex","BTCUSD",1717769351959,0.004,71419.0,71418.0,1.37703891]
["bitfinex","BTCUSD",1717769352372,0.004,71419.0,71418.0,1.23177262]
["bitfinex","BTCUSD",1717769352577,0.004,71419.0,71418.0,1.37701749]
["bitfinex","BTCUSD",1717769353097,0.004,71419.0,71418.0,1.37801749]
["bitfinex","BTCUSD",1717769353295,0.004,71419.0,71418.0,1.37801651]
["bitfinex","BTCUSD",1717769353495,0.004,71419.0,71418.0,0.82393849]
["bitfinex","BTCUSD",1717769353778,0.004,71419.0,71418.0,0.8449229]
["bitfinex","BTCUSD",1717769353998,0.4508,71419.0,71418.0,0.29947856]
["bitfinex","BTCUSD",1717769354203,0.62456298,71419.0,71418.0,0.15945856]
["bitfinex","BTCUSD",1717769354374,0.60456298,71419.0,71418.0,0.01421467]
["bitfinex","BTCUSD",1717769354582,0.62456298,71419.0,71418.0,0.001]
["bitfinex","BTCUSD",1717769354793,0.62456298,71419.0,71410.0,0.140034]
["bitfinex","BTCUSD",1717769354794,0.2374,71411.0,71410.0,0.140034]
["bitfinex","BTCUSD",1717769354986,0.30962824,71411.0,71410.0,0.28531642]
["bitfinex","BTCUSD",1717769355188,0.50962824,71411.0,71410.0,0.15847174]
["bitfinex","BTCUSD",1717769355400,0.56339122,71411.0,71410.0,0.15847174]
["bitfinex","BTCUSD",1717769355616,0.68339122,71411.0,71410.0,0.15847174]
["bitfinex","BTCUSD",1717769355785,0.68339122,71411.0,71410.0,0.14528242]
["bitfinex","BTCUSD",1717769355983,0.68339122,71411.0,71399.0,0.140056]
["bitfinex","BTCUSD",1717769355984,0.2766,71402.0,71399.0,0.140056]
["bitfinex","BTCUSD",1717769356178,0.34882824,71402.0,71399.0,0.140056]
["bitfinex","BTCUSD",1717769356403,0.34882824,71402.0,71400.0,0.1453031]
["bitfinex","BTCUSD",1717769356609,0.34882824,71402.0,71401.0,0.1453031]
["bitfinex","BTCUSD",1717769356806,0.34882824,71402.0,71395.0,0.140065]
["bitfinex","BTCUSD",1717769356807,0.2,71400.0,71395.0,0.140065]
["bitfinex","BTCUSD",1717769357002,0.2,71400.0,71396.0,0.42979549]
["bitfinex","BTCUSD",1717769357003,0.1,71400.0,71396.0,0.42979549]
["bitfinex","BTCUSD",1717769357202,0.1,71400.0,71397.0,0.14531356]
["bitfinex","BTCUSD",1717769357417,0.1,71400.0,71398.0,0.14531356]
["bitfinex","BTCUSD",1717769357594,0.34882824,71402.0,71398.0,0.14531356]
["bitfinex","BTCUSD",1717769357818,0.1,71400.0,71399.0,0.14531356]
["bitfinex","BTCUSD",1717769358595,0.1,71400.0,71399.0,0.14631356]
["bitfinex","BTCUSD",1717769358966,0.1,71400.0,71399.0,0.14531356]
["bitfinex","BTCUSD",1717769359377,0.1,71400.0,71399.0,0.14631356]
["bitfinex","BTCUSD",1717769360020,0.44882824,71402.0,71399.0,0.14631356]
["bitfinex","BTCUSD",1717769360233,0.1,71411.0,71400.0,0.29533411]
["bitfinex","BTCUSD",1717769360442,0.2545,71413.0,71411.0,0.140034]
["bitfinex","BTCUSD",1717769360648,0.2545,71413.0,71412.0,0.14531356]
["bitfinex","BTCUSD",1717769360818,0.1,71420.0,71412.0,0.28973249]
["bitfinex","BTCUSD",1717769361023,0.1,71422.0,71417.0,0.14002]
["bitfinex","BTCUSD",1717769361226,0.1,71420.0,71418.0,0.14531356]
["bitfinex","BTCUSD",1717769361636,0.1,71420.0,71418.0,0.28533356]
["bitfinex","BTCUSD",1717769361839,0.1,71421.0,71418.0,0.28533356]
["bitfinex","BTCUSD",1717769362623,0.1,71420.0,71418.0,0.28533356]
["bitfinex","BTCUSD",1717769363321,0.1,71420.0,71418.0,0.28633356]
["bitfinex","BTCUSD",1717769363525,0.104,71419.0,71418.0,0.28633356]
["bitfinex","BTCUSD",1717769363734,0.104,71419.0,71418.0,0.28533356]
["bitfinex","BTCUSD",1717769364514,0.004,71419.0,71418.0,0.28533356]
["bitfinex","BTCUSD",1717769364714,0.004,71419.0,71418.0,0.42975249]
["bitfinex","BTCUSD",1717769366042,0.004,71419.0,71418.0,0.45907426]
["bitfinex","BTCUSD",1717769366263,0.004,71419.0,71418.0,0.46007426]
["bitfinex","BTCUSD",1717769366440,0.004,71419.0,71418.0,0.53908985]
["bitfinex","BTCUSD",1717769367041,0.004,71419.0,71418.0,0.53808985]
["bitfinex","BTCUSD",1717769367224,0.004,71419.0,71418.0,0.59410885]
["bitfinex","BTCUSD",1717769367441,0.004,71419.0,71418.0,0.87514985]
["bitfinex","BTCUSD",1717769367643,0.004,71419.0,71418.0,1.03864985]
["bitfinex","BTCUSD",1717769367843,0.004,71419.0,71418.0,1.53655669]
["bitfinex","BTCUSD",1717769368063,0.004,71419.0,71418.0,1.53555669]
["bitfinex","BTCUSD",1717769368242,0.004,71419.0,71418.0,1.31969085]
["bitfinex","BTCUSD",1717769369507,0.004,71419.0,71418.0,1.58479371]
["bitfinex","BTCUSD",1717769369705,0.004,71419.0,71418.0,2.07659471]
["bitfinex","BTCUSD",1717769369910,0.004,71419.0,71418.0,2.10739933]
["bitfinex","BTCUSD",1717769370118,0.004,71419.0,71418.0,1.93795433]
["bitfinex","BTCUSD",1717769370332,0.004,71419.0,71418.0,1.93256296]
["bitfinex","BTCUSD",1717769370473,0.004,71419.0,71418.0,2.08096296]
["bitfinex","BTCUSD",1717769370889,0.004,71419.0,71418.0,2.07896296]
["bitfinex","BTCUSD",1717769371107,0.004,71419.0,71418.0,2.07796296]
["bitfinex","BTCUSD",1717769371311,0.004,71419.0,71418.0,2.08096296]
["bitfinex","BTCUSD",1717769372305,0.004,71419.0,71418.0,2.35900396]
["bitfinex","BTCUSD",1717769372512,0.004,71419.0,71418.0,2.40071779]
["bitfinex","BTCUSD",1717769373278,0.004,71419.0,71418.0,2.35900396]
["bitfinex","BTCUSD",1717769374049,0.004,71429.0,71427.0,0.04623702]
["bitfinex","BTCUSD",1717769374250,0.004,71429.0,71428.0,1.24711851]
["bitfinex","BTCUSD",1717769374451,0.004,71429.0,71428.0,1.34365035]
["bitfinex","BTCUSD",1717769374653,0.004,71429.0,71428.0,1.34711851]
["bitfinex","BTCUSD",1717769374853,0.004,71429.0,71428.0,1.56498435]
["bitfinex","BTCUSD",1717769375178,0.004,71429.0,71428.0,1.34711851]
["bitfinex","BTCUSD",1717769375748,0.004,71429.0,71428.0,1.34365035]
["bitfinex","BTCUSD",1717769375946,0.004,71429.0,71428.0,1.34711851]
["bitfinex","BTCUSD",1717769376551,0.004,71429.0,71428.0,1.34241013]
["bitfinex","BTCUSD",1717769377985,0.004,71429.0,71428.0,1.10114197]
["bitfinex","BTCUSD",1717769378192,0.004,71429.0,71428.0,1.10461013]
["bitfinex","BTCUSD",1717769379495,0.004,71429.0,71428.0,1.10114197]
["bitfinex","BTCUSD",1717769379720,0.004,71429.0,71428.0,1.10314197]
["bitfinex","BTCUSD",1717769380666,0.004,71429.0,71428.0,1.10214197]
["bitfinex","BTCUSD",1717769381064,0.004,71429.0,71428.0,1.10314197]
["bitfinex","BTCUSD",1717769381291,0.004,71429.0,71428.0,0.82313997]
["bitfinex","BTCUSD",1717769381516,0.004,71429.0,71428.0,0.41967737]
["bitfinex","BTCUSD",1717769381719,0.1644,71429.0,71428.0,0.39871904]
["bitfinex","BTCUSD",1717769382766,0.1644,71429.0,71428.0,0.39571904]
["bitfinex","BTCUSD",1717769382966,0.1644,71429.0,71428.0,0.39469909]
["bitfinex","BTCUSD",1717769383171,0.1644,71429.0,71428.0,0.39569909]
["bitfinex","BTCUSD",1717769383572,0.1644,71429.0,71428.0,0.39469909]
["bitfinex","BTCUSD",1717769384015,0.1644,71429.0,71428.0,0.39769909]
["bitfinex","BTCUSD",1717769384398,0.1644,71429.0,71428.0,0.39569909]
["bitfinex","BTCUSD",1717769385679,0.1644,71429.0,71428.0,0.39769909]
["bitfinex","BTCUSD",1717769389148,0.1644,71429.0,71428.0,0.41865742]
["bitfinex","BTCUSD",1717769389315,0.1644,71429.0,71428.0,0.39769909]
["bitfinex","BTCUSD",1717769389507,0.3644,71429.0,71428.0,0.39769909]
["bitfinex","BTCUSD",1717769389693,0.51526298,71429.0,71428.0,0.25871804]
["bitfinex","BTCUSD",1717769390089,0.49526298,71429.0,71428.0,0.25871804]
["bitfinex","BTCUSD",1717769390297,0.49526298,71429.0,71428.0,0.25771804]
["bitfinex","BTCUSD",1717769390493,0.49526298,71429.0,71428.0,0.25571804]
["bitfinex","BTCUSD",1717769390699,0.49526298,71429.0,71428.0,0.25671804]
["bitfinex","BTCUSD",1717769391127,0.51526298,71429.0,71428.0,0.15671804]
["bitfinex","BTCUSD",1717769391750,0.29526298,71429.0,71428.0,0.15871804]
["bitfinex","BTCUSD",1717769392363,0.49526298,71429.0,71428.0,0.15871804]
["bitfinex","BTCUSD",1717769392993,0.49526298,71429.0,71428.0,0.15771804]
["bitfinex","BTCUSD",1717769393225,0.51526298,71429.0,71428.0,0.15871804]
["bitfinex","BTCUSD",1717769394273,0.51526298,71429.0,71428.0,0.01340448]
["bitfinex","BTCUSD",1717769394471,0.51526298,71429.0,71428.0,0.1586583]
["bitfinex","BTCUSD",1717769394673,0.004,71429.0,71428.0,0.44307823]
["bitfinex","BTCUSD",1717769395008,0.004,71429.0,71428.0,0.46205467]
["bitfinex","BTCUSD",1717769395248,0.004,71429.0,71428.0,0.66095897]
["bitfinex","BTCUSD",1717769396013,0.004,71429.0,71428.0,0.65995897]
["bitfinex","BTCUSD",1717769396414,0.004,71429.0,71428.0,0.66095897]
["bitfinex","BTCUSD",1717769397070,0.004,71429.0,71428.0,0.65995897]
["bitfinex","BTCUSD",1717769397588,0.004,71429.0,71428.0,0.66095897]
["bitfinex","BTCUSD",1717769398583,0.004,71429.0,71428.0,0.65895897]
["bitfinex","BTCUSD",1717769400295,0.004,71429.0,71428.0,0.29582441]
["bitfinex","BTCUSD",1717769400501,0.004,71429.0,71428.0,0.65892649]
["bitfinex","BTCUSD",1717769400887,0.004,71429.0,71428.0,0.66092649]
["bitfinex","BTCUSD",1717769401301,0.004,71429.0,71428.0,0.65892649]
["bitfinex","BTCUSD",1717769402295,0.004,71429.0,71428.0,0.66092649]
["bitfinex","BTCUSD",1717769403397,0.004,71429.0,71428.0,0.51650756]
["bitfinex","BTCUSD",1717769403644,0.004,71429.0,71428.0,0.29864631]
["bitfinex","BTCUSD",1717769403645,0.2475,71429.0,71428.0,0.29864631]
["bitfinex","BTCUSD",1717769403999,0.2475,71429.0,71428.0,0.31962637]
["bitfinex","BTCUSD",1717769404200,0.4475,71429.0,71428.0,0.51650756]
["bitfinex","BTCUSD",1717769405228,0.2475,71429.0,71428.0,0.51650756]
["bitfinex","BTCUSD",1717769405865,0.004,71429.0,71428.0,0.50610308]
["bitfinex","BTCUSD",1717769406012,0.004,71429.0,71428.0,0.50611275]
["bitfinex","BTCUSD",1717769406218,0.004,71429.0,71428.0,0.51651312]
["bitfinex","BTCUSD",1717769406423,0.004,71429.0,71428.0,0.51551312]
["bitfinex","BTCUSD",1717769406849,0.004,71429.0,71428.0,0.51351312]
["bitfinex","BTCUSD",1717769407484,0.004,71429.0,71428.0,0.51451312]
["bitfinex","BTCUSD",1717769407922,0.004,71429.0,71428.0,0.51351312]
["bitfinex","BTCUSD",1717769408345,0.004,71429.0,71428.0,0.65893205]
["bitfinex","BTCUSD",1717769410523,0.004,71429.0,71428.0,0.51451312]
["bitfinex","BTCUSD",1717769410731,0.2428,71429.0,71428.0,0.51451312]
["bitfinex","BTCUSD",1717769411058,0.2428,71429.0,71428.0,0.51651312]
["bitfinex","BTCUSD",1717769411261,0.004,71429.0,71428.0,0.51651312]
["bitfinex","BTCUSD",1717769412220,0.004,71429.0,71428.0,0.51451312]
["bitfinex","BTCUSD",1717769412624,0.004,71429.0,71428.0,0.65893205]
["bitfinex","BTCUSD",1717769413045,0.004,71429.0,71428.0,0.70079929]
["bitfinex","BTCUSD",1717769413260,0.004,71429.0,71428.0,0.65893205]
["bitfinex","BTCUSD",1717769413665,0.004,71429.0,71428.0,0.65817605]
["bitfinex","BTCUSD",1717769414544,0.0036393,71429.0,71428.0,0.65817605]
["bitfinex","BTCUSD",1717769417051,0.0036393,71429.0,71428.0,0.65816928]
["bitfinex","BTCUSD",1717769417492,0.0036393,71429.0,71428.0,0.66016928]
["bitfinex","BTCUSD",1717769423108,0.0036393,71429.0,71428.0,0.70203652]
["bitfinex","BTCUSD",1717769424905,0.0036393,71429.0,71428.0,0.66016928]
["bitfinex","BTCUSD",1717769426344,0.0036393,71429.0,71428.0,0.82956928]
["bitfinex","BTCUSD",1717769427614,0.0036393,71429.0,71428.0,0.37650535]
["bitfinex","BTCUSD",1717769428000,0.0036393,71429.0,71428.0,0.48623152]
["bitfinex","BTCUSD",1717769428243,0.2501393,71429.0,71428.0,0.48623152]
["bitfinex","BTCUSD",1717769428449,0.2501393,71429.0,71428.0,0.44430535]
["bitfinex","BTCUSD",1717769428793,0.2501393,71429.0,71428.0,0.2264442]
["bitfinex","BTCUSD",1717769428996,0.2501393,71429.0,71428.0,0.44430994]
["bitfinex","BTCUSD",1717769431699,0.2501393,71429.0,71428.0,0.44025162]
["bitfinex","BTCUSD",1717769432901,0.2501393,71429.0,71428.0,0.48217998]
["bitfinex","BTCUSD",1717769433362,0.2501393,71429.0,71428.0,0.44025162]
["bitfinex","BTCUSD",1717769437199,0.2501393,71429.0,71428.0,0.50313414]
["bitfinex","BTCUSD",1717769437770,0.2501393,71429.0,71428.0,0.44025162]
["bitfinex","BTCUSD",1717769438156,0.2501393,71429.0,71428.0,0.50313408]
["bitfinex","BTCUSD",1717769439400,0.2501393,71429.0,71428.0,0.43533408]
["bitfinex","BTCUSD",1717769439626,0.2501393,71429.0,71428.0,0.50313408]
["bitfinex","BTCUSD",1717769440186,0.2501393,71429.0,71428.0,0.48218228]
["bitfinex","BTCUSD",1717769442576,0.2501393,71429.0,71428.0,0.29501187]
["bitfinex","BTCUSD",1717769442777,0.2501393,71429.0,71428.0,0.44025841]
["bitfinex","BTCUSD",1717769446687,0.0036393,71429.0,71428.0,0.95437834]
["bitfinex","BTCUSD",1717769446857,0.0036393,71429.0,71428.0,1.04732236]
["bitfinex","BTCUSD",1717769448454,0.0036393,71429.0,71428.0,1.04826836]
["bitfinex","BTCUSD",1717769448864,0.0044993,71429.0,71428.0,1.04826836]
["bitfinex","BTCUSD",1717769449207,0.0044993,71429.0,71428.0,0.96442434]
["bitfinex","BTCUSD",1717769450386,0.0044993,71429.0,71428.0,0.29470798]
["bitfinex","BTCUSD",1717769450587,0.0044993,71429.0,71428.0,0.72560671]
["bitfinex","BTCUSD",1717769452561,0.0044993,71429.0,71428.0,0.80953043]
["bitfinex","BTCUSD",1717769453554,0.0044993,71429.0,71428.0,0.72560671]
["bitfinex","BTCUSD",1717769456159,0.0044993,71429.0,71428.0,0.80953043]
["bitfinex","BTCUSD",1717769456763,0.0044993,71429.0,71428.0,0.72560671]
["bitfinex","BTCUSD",1717769460273,0.0044993,71429.0,71428.0,0.80957393]
["bitfinex","BTCUSD",1717769462138,0.0043593,71429.0,71428.0,0.80957393]
["bitfinex","BTCUSD",1717769462741,0.0043593,71429.0,71428.0,0.72560671]
["bitfinex","BTCUSD",1717769464300,0.0043593,71429.0,71428.0,0.80957999]
["bitfinex","BTCUSD",1717769464946,0.0043593,71429.0,71428.0,0.72560873]
["bitfinex","BTCUSD",1717769466186,0.0043593,71429.0,71428.0,0.78858408]
["bitfinex","BTCUSD",1717769466575,0.0043593,71429.0,71428.0,0.72560873]
["bitfinex","BTCUSD",1717769467007,0.0043593,71429.0,71428.0,0.78857734]
["bitfinex","BTCUSD",1717769467207,0.0043593,71429.0,71428.0,0.72560873]
["bitfinex","BTCUSD",1717769467617,0.0043593,71429.0,71428.0,0.72561606]
["bitfinex","BTCUSD",1717769467823,0.51812128,71429.0,71428.0,0.37339613]
["bitfinex","BTCUSD",1717769468028,1.13548798,71424.0,71423.0,0.0419816]
["bitfinex","BTCUSD",1717769468382,0.05376298,71408.0,71407.0,0.0419816]
["bitfinex","BTCUSD",1717769468600,0.35376298,71408.0,71407.0,0.1097816]
["bitfinex","BTCUSD",1717769468769,0.35376298,71408.0,71407.0,0.0678]
["bitfinex","BTCUSD",1717769468975,0.52886298,71408.0,71407.0,0.0678]
["bitfinex","BTCUSD",1717769469174,0.66890298,71408.0,71407.0,0.0678]
["bitfinex","BTCUSD",1717769469389,0.2,71399.0,71394.0,0.0419816]
["bitfinex","BTCUSD",1717769469531,0.2,71395.0,71394.0,0.0419816]
["bitfinex","BTCUSD",1717769469751,0.37376298,71394.0,71393.0,0.05604]
["bitfinex","BTCUSD",1717769469941,0.37376298,71394.0,71382.0,0.10494659]
["bitfinex","BTCUSD",1717769469942,0.2,71388.0,71385.0,0.0419816]
["bitfinex","BTCUSD",1717769470143,0.42189122,71388.0,71383.0,0.0419816]
["bitfinex","BTCUSD",1717769470488,0.81707022,71388.0,71383.0,0.05604]
["bitfinex","BTCUSD",1717769470910,0.92029582,71388.0,71381.0,0.004]
["bitfinex","BTCUSD",1717769471229,0.81707022,71388.0,71381.0,0.004]
["bitfinex","BTCUSD",1717769472352,0.81807022,71388.0,71381.0,0.004]
["bitfinex","BTCUSD",1717769474589,1.25264815,71388.0,71381.0,0.004]
["bitfinex","BTCUSD",1717769474823,1.42564815,71388.0,71381.0,0.004]
["bitfinex","BTCUSD",1717769475385,1.53513967,71388.0,71381.0,0.004]
["bitfinex","BTCUSD",1717769475590,1.42464815,71388.0,71381.0,0.004]
["bitfinex","BTCUSD",1717769476249,1.43864815,71388.0,71387.0,0.001946]
["bitfinex","BTCUSD",1717769476657,1.42864815,71388.0,71387.0,0.001946]
["bitfinex","BTCUSD",1717769477828,1.43864815,71388.0,71387.0,0.001946]
["bitfinex","BTCUSD",1717769478171,1.42864815,71388.0,71387.0,0.001946]
["bitfinex","BTCUSD",1717769478520,0.90884198,71388.0,71387.0,0.001946]
["bitfinex","BTCUSD",1717769479481,0.92284198,71388.0,71387.0,0.001946]
["bitfinex","BTCUSD",1717769481339,0.77284198,71388.0,71387.0,0.001946]
["bitfinex","BTCUSD",1717769490912,0.55284198,71388.0,71387.0,0.001946]
["bitfinex","BTCUSD",1717769491353,0.77284198,71388.0,71387.0,0.001946]
["bitfinex","BTCUSD",1717769492114,0.54184198,71388.0,71387.0,0.001946]
["bitfinex","BTCUSD",1717769492924,0.08176298,71388.0,71387.0,0.001946]
["bitfinex","BTCUSD",1717769493154,0.028,71388.0,71387.0,0.43814593]
["bitfinex","BTCUSD",1717769493610,0.028,71388.0,71387.0,0.32988565]
["bitfinex","BTCUSD",1717769493825,0.28176298,71388.0,71387.0,0.00848565]
["bitfinex","BTCUSD",1717769494036,0.08176298,71388.0,71387.0,0.00848565]
["bitfinex","BTCUSD",1717769494258,0.40176298,71388.0,71387.0,0.00848565]
["bitfinex","BTCUSD",1717769494484,0.40176298,71388.0,71387.0,0.00748565]
["bitfinex","BTCUSD",1717769494485,0.36776298,71388.0,71387.0,0.00748565]
["bitfinex","BTCUSD",1717769495008,0.39476298,71388.0,71387.0,0.001946]
["bitfinex","BTCUSD",1717769495659,0.38776298,71388.0,71387.0,0.000946]
["bitfinex","BTCUSD",1717769496170,0.39476298,71388.0,71387.0,0.000946]
["bitfinex","BTCUSD",1717769496391,0.71226091,71388.0,71387.0,0.000946]
["bitfinex","BTCUSD",1717769496584,1.08656091,71388.0,71387.0,0.000946]
["bitfinex","BTCUSD",1717769497786,1.18408178,71388.0,71387.0,0.000946]
["bitfinex","BTCUSD",1717769498240,1.18408178,71388.0,71387.0,0.001946]
["bitfinex","BTCUSD",1717769499590,1.18408178,71388.0,71387.0,0.000946]
["bitfinex","BTCUSD",1717769500182,1.19208178,71388.0,71387.0,0.001946]
["bitfinex","BTCUSD",1717769500391,1.00466285,71388.0,71387.0,0.001946]
["bitfinex","BTCUSD",1717769500589,0.77036285,71388.0,71387.0,0.001946]
["bitfinex","BTCUSD",1717769500789,0.69284198,71388.0,71387.0,0.001946]
["bitfinex","BTCUSD",1717769501012,0.79069408,71388.0,71387.0,0.001946]
["bitfinex","BTCUSD",1717769501736,0.79511301,71388.0,71387.0,0.001946]
["bitfinex","BTCUSD",1717769501946,0.95811301,71388.0,71387.0,0.001946]
["bitfinex","BTCUSD",1717769503547,0.96811301,71388.0,71387.0,0.001946]
["bitfinex","BTCUSD",1717769504303,1.91834888,71388.0,71387.0,0.001946]
["bitfinex","BTCUSD",1717769504505,2.28804888,71388.0,71387.0,0.001946]
["bitfinex","BTCUSD",1717769504834,2.42276487,71388.0,71387.0,0.001946]
["bitfinex","BTCUSD",1717769505038,2.52276487,71388.0,71387.0,0.001946]
["bitfinex","BTCUSD",1717769507956,2.52276487,71388.0,71387.0,0.000946]
["bitfinex","BTCUSD",1717769507957,2.56235578,71388.0,71387.0,0.000946]
["bitfinex","BTCUSD",1717769508161,2.7993184,71388.0,71387.0,0.000946]
["bitfinex","BTCUSD",1717769508371,2.8053184,71388.0,71387.0,0.000946]
["bitfinex","BTCUSD",1717769509249,2.7993184,71388.0,71387.0,0.000946]
["bitfinex","BTCUSD",1717769509636,2.64148152,71388.0,71387.0,0.000946]
["bitfinex","BTCUSD",1717769510339,2.84148152,71388.0,71387.0,0.000946]
["bitfinex","BTCUSD",1717769510540,2.85548152,71388.0,71387.0,0.000946]
["bitfinex","BTCUSD",1717769511170,2.85548152,71388.0,71381.0,0.004]
["bitfinex","BTCUSD",1717769511171,1.81061798,71382.0,71381.0,0.004]
["bitfinex","BTCUSD",1717769511354,3.00027289,71382.0,71381.0,0.004]
["bitfinex","BTCUSD",1717769512334,1.53359398,71372.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769512537,2.52328789,71372.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769512736,3.29862676,71372.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769513043,3.01840576,71372.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769513861,2.81840576,71372.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769514087,2.60105965,71372.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769515017,2.43135965,71372.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769515734,2.60105965,71372.0,71371.0,0.004]
["bitfinex","BTCUSD",1717769516443,1.58441498,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769516647,2.35278002,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769516761,2.63304102,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769516967,2.37578002,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769517995,2.33066215,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769518198,2.77796215,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769518401,3.05822315,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769518600,1.41756298,71357.0,71356.0,0.009493]
["bitfinex","BTCUSD",1717769518817,1.58498191,71357.0,71356.0,0.009493]
["bitfinex","BTCUSD",1717769518973,1.73009978,71357.0,71356.0,0.009493]
["bitfinex","BTCUSD",1717769519376,1.88009978,71357.0,71356.0,0.009493]
["bitfinex","BTCUSD",1717769520037,2.18009978,71357.0,71356.0,0.009493]
["bitfinex","BTCUSD",1717769520259,2.56037978,71357.0,71356.0,0.009493]
["bitfinex","BTCUSD",1717769520569,2.56037978,71357.0,71356.0,1e-08]
["bitfinex","BTCUSD",1717769520570,2.64836397,71357.0,71356.0,1e-08]
["bitfinex","BTCUSD",1717769521104,2.64891386,71357.0,71356.0,1e-08]
["bitfinex","BTCUSD",1717769521306,2.79621386,71357.0,71356.0,1e-08]
["bitfinex","BTCUSD",1717769521539,2.83933172,71357.0,71356.0,1e-08]
["bitfinex","BTCUSD",1717769522534,2.63933172,71357.0,71356.0,1e-08]
["bitfinex","BTCUSD",1717769522737,1.85881599,71357.0,71356.0,1e-08]
["bitfinex","BTCUSD",1717769522897,1.84881599,71357.0,71356.0,1e-08]
["bitfinex","BTCUSD",1717769523098,1.85881599,71357.0,71356.0,1e-08]
["bitfinex","BTCUSD",1717769523505,1.30513599,71357.0,71356.0,1e-08]
["bitfinex","BTCUSD",1717769523748,1.31660191,71357.0,71356.0,1e-08]
["bitfinex","BTCUSD",1717769524750,1.20260191,71357.0,71356.0,1e-08]
["bitfinex","BTCUSD",1717769524932,0.67790298,71357.0,71356.0,1e-08]
["bitfinex","BTCUSD",1717769525130,0.65390298,71357.0,71356.0,0.24460001]
["bitfinex","BTCUSD",1717769525356,0.45390298,71357.0,71356.0,0.24460001]
["bitfinex","BTCUSD",1717769525564,0.65390298,71357.0,71356.0,0.25102854]
["bitfinex","BTCUSD",1717769525762,0.50390298,71357.0,71356.0,0.25102854]
["bitfinex","BTCUSD",1717769526396,0.30390298,71357.0,71356.0,0.25102854]
["bitfinex","BTCUSD",1717769526621,0.29390298,71357.0,71356.0,0.25102854]
["bitfinex","BTCUSD",1717769527129,0.15376298,71357.0,71356.0,0.25102854]
["bitfinex","BTCUSD",1717769527469,0.16476298,71357.0,71356.0,0.25102854]
["bitfinex","BTCUSD",1717769527898,0.15376298,71357.0,71356.0,0.25102854]
["bitfinex","BTCUSD",1717769528301,0.15376298,71357.0,71356.0,0.25202854]
["bitfinex","BTCUSD",1717769528870,0.1,71357.0,71356.0,0.25202854]
["bitfinex","BTCUSD",1717769529307,0.05376298,71360.0,71357.0,0.2409]
["bitfinex","BTCUSD",1717769529308,0.1,71358.0,71357.0,0.2409]
["bitfinex","BTCUSD",1717769529715,0.1,71358.0,71357.0,0.24730223]
["bitfinex","BTCUSD",1717769530920,0.35376298,71358.0,71357.0,0.24730223]
["bitfinex","BTCUSD",1717769531321,0.15376298,71358.0,71357.0,0.2409]
["bitfinex","BTCUSD",1717769531703,0.15376298,71358.0,71357.0,0.24730223]
["bitfinex","BTCUSD",1717769532490,0.15376298,71358.0,71357.0,0.24930223]
["bitfinex","BTCUSD",1717769532851,0.15376298,71358.0,71357.0,0.24730223]
["bitfinex","BTCUSD",1717769533319,0.15376298,71358.0,71357.0,0.24930223]
["bitfinex","BTCUSD",1717769533839,0.1,71358.0,71357.0,0.25030223]
["bitfinex","BTCUSD",1717769534296,0.05376298,71361.0,71357.0,0.25030223]
["bitfinex","BTCUSD",1717769534297,0.1,71360.0,71358.0,0.1612]
["bitfinex","BTCUSD",1717769534490,0.05376298,71361.0,71359.0,0.368234]
["bitfinex","BTCUSD",1717769534491,0.1,71361.0,71359.0,0.368234]
["bitfinex","BTCUSD",1717769534611,0.1,71359.0,71358.0,0.140138]
["bitfinex","BTCUSD",1717769535014,0.17222824,71362.0,71361.0,0.140132]
["bitfinex","BTCUSD",1717769535421,0.07222824,71362.0,71361.0,0.140132]
["bitfinex","BTCUSD",1717769535660,0.17222824,71362.0,71361.0,0.215332]
["bitfinex","BTCUSD",1717769535974,0.07222824,71362.0,71361.0,0.215332]
["bitfinex","BTCUSD",1717769536178,0.17222824,71362.0,71361.0,0.215332]
["bitfinex","BTCUSD",1717769536935,0.17222824,71362.0,71361.0,0.376532]
["bitfinex","BTCUSD",1717769537140,0.07222824,71362.0,71361.0,0.376532]
["bitfinex","BTCUSD",1717769538841,0.17222824,71362.0,71361.0,0.376532]
["bitfinex","BTCUSD",1717769539041,0.17222824,71362.0,71361.0,0.377532]
["bitfinex","BTCUSD",1717769539242,0.17222824,71362.0,71361.0,0.379532]
["bitfinex","BTCUSD",1717769544090,0.07222824,71362.0,71361.0,0.379532]
["bitfinex","BTCUSD",1717769544279,0.17222824,71362.0,71361.0,0.379532]
["bitfinex","BTCUSD",1717769546087,0.17222824,71362.0,71361.0,0.38588046]
["bitfinex","BTCUSD",1717769546514,0.1,71367.0,71362.0,0.2404]
["bitfinex","BTCUSD",1717769546717,0.1,71375.0,71367.0,0.0798]
["bitfinex","BTCUSD",1717769546928,0.05376298,71378.0,71376.0,0.0798]
["bitfinex","BTCUSD",1717769547334,0.05376298,71378.0,71377.0,0.14642871]
["bitfinex","BTCUSD",1717769547688,0.15376298,71379.0,71378.0,0.140099]
["bitfinex","BTCUSD",1717769548147,0.15376298,71379.0,71378.0,0.14642557]
["bitfinex","BTCUSD",1717769549289,0.37376298,71379.0,71378.0,0.00632657]
["bitfinex","BTCUSD",1717769549690,0.37376298,71379.0,71372.0,0.2494]
["bitfinex","BTCUSD",1717769550025,0.07222824,71373.0,71372.0,0.2494]
["bitfinex","BTCUSD",1717769550147,0.17222824,71373.0,71372.0,0.2494]
["bitfinex","BTCUSD",1717769550547,0.22599122,71373.0,71372.0,0.2494]
["bitfinex","BTCUSD",1717769551376,0.42599122,71373.0,71372.0,0.2494]
["bitfinex","BTCUSD",1717769551589,0.44599122,71373.0,71372.0,0.2494]
["bitfinex","BTCUSD",1717769551821,0.44599122,71373.0,71365.0,0.1553]
["bitfinex","BTCUSD",1717769551822,0.05376298,71366.0,71365.0,0.1553]
["bitfinex","BTCUSD",1717769552482,0.05376298,71366.0,71365.0,0.295424]
["bitfinex","BTCUSD",1717769552709,0.05376298,71368.0,71367.0,0.14012]
["bitfinex","BTCUSD",1717769553376,0.1,71369.0,71365.0,0.1553]
["bitfinex","BTCUSD",1717769553377,0.15376298,71369.0,71368.0,0.140118]
["bitfinex","BTCUSD",1717769555441,0.05376298,71369.0,71368.0,0.140118]
["bitfinex","BTCUSD",1717769555634,0.15376298,71369.0,71368.0,0.28549497]
["bitfinex","BTCUSD",1717769555863,0.15376298,71369.0,71368.0,0.140118]
["bitfinex","BTCUSD",1717769556023,0.05376298,71366.0,71365.0,0.1553]
["bitfinex","BTCUSD",1717769556222,0.05376298,71366.0,71365.0,0.30067795]
["bitfinex","BTCUSD",1717769556461,0.05376298,71366.0,71365.0,0.44080195]
["bitfinex","BTCUSD",1717769560537,0.05376298,71366.0,71365.0,0.44080297]
["bitfinex","BTCUSD",1717769561132,0.05376298,71366.0,71365.0,0.45127905]
["bitfinex","BTCUSD",1717769561915,0.05376298,71366.0,71365.0,0.45227905]
["bitfinex","BTCUSD",1717769562113,0.05376298,71366.0,71365.0,0.29697905]
["bitfinex","BTCUSD",1717769562326,0.27376298,71366.0,71365.0,0.29697905]
["bitfinex","BTCUSD",1717769562527,0.25376298,71366.0,71365.0,0.29697905]
["bitfinex","BTCUSD",1717769562725,0.05376298,71366.0,71365.0,0.29697905]
["bitfinex","BTCUSD",1717769563544,0.05376298,71366.0,71365.0,0.45037905]
["bitfinex","BTCUSD",1717769564598,0.05376298,71366.0,71365.0,0.44837905]
["bitfinex","BTCUSD",1717769564732,0.05376298,71366.0,71365.0,0.44737905]
["bitfinex","BTCUSD",1717769565143,0.05376298,71368.0,71365.0,0.30725505]
["bitfinex","BTCUSD",1717769565347,0.05376298,71368.0,71366.0,0.14537897]
["bitfinex","BTCUSD",1717769565551,0.05376298,71368.0,71367.0,0.14537897]
["bitfinex","BTCUSD",1717769565767,0.05376298,71368.0,71367.0,0.23524949]
["bitfinex","BTCUSD",1717769566191,0.15376298,71369.0,71367.0,0.23524949]
["bitfinex","BTCUSD",1717769566390,0.15376298,71369.0,71368.0,0.14537388]
["bitfinex","BTCUSD",1717769566848,0.15376298,71369.0,71368.0,0.29396598]
["bitfinex","BTCUSD",1717769567071,0.37376298,71369.0,71368.0,0.15384798]
["bitfinex","BTCUSD",1717769568227,0.37376298,71369.0,71368.0,0.15171793]
["bitfinex","BTCUSD",1717769568439,0.35376298,71369.0,71368.0,0.15171793]
["bitfinex","BTCUSD",1717769568601,0.15376298,71369.0,71368.0,0.15171793]
["bitfinex","BTCUSD",1717769570526,0.05376298,71369.0,71368.0,0.15171793]
["bitfinex","BTCUSD",1717769570738,0.15376298,71369.0,71368.0,0.15171793]
["bitfinex","BTCUSD",1717769571141,0.05376298,71369.0,71368.0,0.15171793]
["bitfinex","BTCUSD",1717769571369,0.35376298,71369.0,71368.0,0.15471793]
["bitfinex","BTCUSD",1717769571575,0.25376298,71369.0,71368.0,0.15471793]
["bitfinex","BTCUSD",1717769571786,0.15376298,71369.0,71368.0,0.15471793]
["bitfinex","BTCUSD",1717769572797,0.35376298,71369.0,71368.0,0.15471793]
["bitfinex","BTCUSD",1717769573437,0.25376298,71369.0,71368.0,0.15471793]
["bitfinex","BTCUSD",1717769573642,0.37376298,71369.0,71368.0,0.15471793]
["bitfinex","BTCUSD",1717769573853,0.35376298,71369.0,71368.0,0.15471793]
["bitfinex","BTCUSD",1717769574773,0.15376298,71369.0,71368.0,0.15471793]
["bitfinex","BTCUSD",1717769578278,0.15376298,71369.0,71368.0,0.15630504]
["bitfinex","BTCUSD",1717769578680,0.05376298,71369.0,71368.0,0.15630504]
["bitfinex","BTCUSD",1717769578886,0.15376298,71369.0,71368.0,0.15630504]
["bitfinex","BTCUSD",1717769579712,0.1,71369.0,71368.0,0.15630504]
["bitfinex","BTCUSD",1717769579961,0.10086,71369.0,71368.0,0.15630504]
["bitfinex","BTCUSD",1717769580231,0.15462298,71369.0,71368.0,0.15630504]
["bitfinex","BTCUSD",1717769581511,0.35462298,71369.0,71368.0,0.15630504]
["bitfinex","BTCUSD",1717769581842,0.15462298,71369.0,71368.0,0.15630504]
["bitfinex","BTCUSD",1717769582239,0.35462298,71369.0,71368.0,0.156306]
["bitfinex","BTCUSD",1717769582641,0.15462298,71369.0,71368.0,0.156306]
["bitfinex","BTCUSD",1717769584576,0.37462298,71369.0,71368.0,0.156306]
["bitfinex","BTCUSD",1717769584971,0.35462298,71369.0,71368.0,0.156306]
["bitfinex","BTCUSD",1717769585390,0.15462298,71369.0,71368.0,0.156306]
["bitfinex","BTCUSD",1717769587479,0.10086,71369.0,71368.0,0.156306]
["bitfinex","BTCUSD",1717769587926,0.10086,71369.0,71368.0,0.296424]
["bitfinex","BTCUSD",1717769588137,0.10086,71369.0,71368.0,0.59234293]
["bitfinex","BTCUSD",1717769589020,0.10086,71369.0,71368.0,0.63434098]
["bitfinex","BTCUSD",1717769589879,0.00086,71369.0,71368.0,0.63434098]
["bitfinex","BTCUSD",1717769590105,0.10086,71369.0,71368.0,0.63434098]
["bitfinex","BTCUSD",1717769590250,0.10086,71369.0,71368.0,0.59234293]
["bitfinex","BTCUSD",1717769591271,0.00086,71369.0,71368.0,0.63433732]
["bitfinex","BTCUSD",1717769591470,0.10086,71369.0,71368.0,0.59234293]
["bitfinex","BTCUSD",1717769591836,0.00086,71369.0,71368.0,0.87257993]
["bitfinex","BTCUSD",1717769591972,0.00086,71369.0,71368.0,0.97759941]
["bitfinex","BTCUSD",1717769592356,0.00086,71369.0,71368.0,0.95656717]
["bitfinex","BTCUSD",1717769592605,0.00086,71369.0,71368.0,0.87257993]
["bitfinex","BTCUSD",1717769592811,0.00086,71369.0,71368.0,0.95167993]
["bitfinex","BTCUSD",1717769593015,0.00086,71369.0,71368.0,0.95067993]
["bitfinex","BTCUSD",1717769593626,0.00086,71369.0,71368.0,0.95167993]
["bitfinex","BTCUSD",1717769593832,0.00086,71369.0,71368.0,1.05666398]
["bitfinex","BTCUSD",1717769594467,0.00086,71369.0,71368.0,1.21003123]
["bitfinex","BTCUSD",1717769594682,0.00086,71369.0,71368.0,1.10504718]
["bitfinex","BTCUSD",1717769595726,0.00086,71369.0,71368.0,1.12157355]
["bitfinex","BTCUSD",1717769596089,0.00086,71369.0,71368.0,1.2265476]
["bitfinex","BTCUSD",1717769596480,0.00086,71369.0,71368.0,1.2285476]
["bitfinex","BTCUSD",1717769597221,0.00086,71369.0,71368.0,1.07518035]
["bitfinex","BTCUSD",1717769599620,0.00086,71369.0,71368.0,0.9702063]
["bitfinex","BTCUSD",1717769599791,0.00086,71369.0,71368.0,1.07518035]
["bitfinex","BTCUSD",1717769600262,0.00086,71369.0,71368.0,0.9702063]
["bitfinex","BTCUSD",1717769600383,0.00086,71369.0,71368.0,1.01644332]
["bitfinex","BTCUSD",1717769601020,0.00086,71369.0,71368.0,1.01445256]
["bitfinex","BTCUSD",1717769601424,0.00086,71369.0,71368.0,1.11942661]
["bitfinex","BTCUSD",1717769601826,0.00086,71369.0,71368.0,1.01445256]
["bitfinex","BTCUSD",1717769602338,0.00086,71369.0,71368.0,1.09838054]
["bitfinex","BTCUSD",1717769602754,0.00086,71369.0,71368.0,1.19838054]
["bitfinex","BTCUSD",1717769603579,0.00086,71369.0,71368.0,1.11445256]
["bitfinex","BTCUSD",1717769603780,0.00086,71369.0,71368.0,1.19837521]
["bitfinex","BTCUSD",1717769604141,0.00086,71369.0,71368.0,1.18235256]
["bitfinex","BTCUSD",1717769604343,0.00086,71369.0,71368.0,0.62327854]
["bitfinex","BTCUSD",1717769604766,0.00086,71369.0,71368.0,0.68621833]
["bitfinex","BTCUSD",1717769605085,0.00086,71369.0,71368.0,0.66523993]
["bitfinex","BTCUSD",1717769607954,0.00086,71369.0,71368.0,0.59733993]
["bitfinex","BTCUSD",1717769611009,0.00086,71369.0,71368.0,0.87757693]
["bitfinex","BTCUSD",1717769611218,0.00086,71369.0,71368.0,0.89855533]
["bitfinex","BTCUSD",1717769611642,0.00086,71369.0,71368.0,0.89856419]
["bitfinex","BTCUSD",1717769612022,0.00086,71369.0,71368.0,0.83561554]
["bitfinex","BTCUSD",1717769612229,0.00086,71369.0,71368.0,1.09444524]
["bitfinex","BTCUSD",1717769612987,0.1,71385.0,71384.0,0.377887]
["bitfinex","BTCUSD",1717769613163,0.1,71385.0,71384.0,0.76078077]
["bitfinex","BTCUSD",1717769613395,0.1,71385.0,71384.0,0.60551066]
["bitfinex","BTCUSD",1717769613610,0.1,71385.0,71384.0,0.46109173]
["bitfinex","BTCUSD",1717769613812,0.60256298,71385.0,71384.0,0.15130473]
["bitfinex","BTCUSD",1717769615343,0.38376298,71385.0,71384.0,0.15130473]
["bitfinex","BTCUSD",1717769615549,0.53376298,71385.0,71384.0,0.00592989]
["bitfinex","BTCUSD",1717769615761,0.69684798,71385.0,71384.0,0.001]
["bitfinex","BTCUSD",1717769616258,0.69684798,71385.0,71384.0,0.002]
["bitfinex","BTCUSD",1717769616593,0.84126691,71385.0,71384.0,0.002]
["bitfinex","BTCUSD",1717769617317,0.84126691,71385.0,71384.0,0.001]
["bitfinex","BTCUSD",1717769619230,0.49236298,71367.0,71366.0,0.140121]
["bitfinex","BTCUSD",1717769619431,0.49236298,71367.0,71366.0,0.38549616]
["bitfinex","BTCUSD",1717769619627,0.49236298,71367.0,71366.0,0.39144646]
["bitfinex","BTCUSD",1717769619856,0.49236298,71367.0,71366.0,0.15132546]
["bitfinex","BTCUSD",1717769619857,0.61236298,71367.0,71366.0,0.15132546]
["bitfinex","BTCUSD",1717769622517,0.59236298,71367.0,71366.0,0.15232546]
["bitfinex","BTCUSD",1717769622738,0.39236298,71367.0,71366.0,0.15232546]
["bitfinex","BTCUSD",1717769622897,0.39236298,71367.0,71366.0,0.14637516]
["bitfinex","BTCUSD",1717769623083,0.15376298,71367.0,71366.0,0.152338]
["bitfinex","BTCUSD",1717769623564,0.35376298,71367.0,71366.0,0.152338]
["bitfinex","BTCUSD",1717769623750,0.15376298,71367.0,71366.0,0.14637516]
["bitfinex","BTCUSD",1717769623922,0.15376298,71367.0,71366.0,0.152338]
["bitfinex","BTCUSD",1717769624130,0.35376298,71367.0,71366.0,0.152338]
["bitfinex","BTCUSD",1717769624332,0.15376298,71367.0,71366.0,0.152338]
["bitfinex","BTCUSD",1717769625920,0.1,71367.0,71366.0,0.152338]
["bitfinex","BTCUSD",1717769626376,0.1,71367.0,71366.0,0.29246]
["bitfinex","BTCUSD",1717769627308,0.1,71367.0,71366.0,0.29246244]
["bitfinex","BTCUSD",1717769628393,0.1,71367.0,71366.0,0.29446244]
["bitfinex","BTCUSD",1717769629488,0.37376298,71367.0,71366.0,0.15434044]
["bitfinex","BTCUSD",1717769629924,0.35376298,71367.0,71366.0,0.15434044]
["bitfinex","BTCUSD",1717769630285,0.15376298,71367.0,71366.0,0.15434044]
["bitfinex","BTCUSD",1717769630495,0.35376298,71367.0,71366.0,0.15434044]
["bitfinex","BTCUSD",1717769630840,0.15376298,71367.0,71366.0,0.15434044]
["bitfinex","BTCUSD",1717769632040,0.15376298,71367.0,71366.0,0.15334044]
["bitfinex","BTCUSD",1717769632248,0.15376298,71367.0,71366.0,0.15134044]
["bitfinex","BTCUSD",1717769632988,0.15376298,71367.0,71366.0,0.15434044]
["bitfinex","BTCUSD",1717769633939,0.15376298,71367.0,71366.0,0.15334044]
["bitfinex","BTCUSD",1717769634901,0.15376298,71367.0,71366.0,0.15134044]
["bitfinex","BTCUSD",1717769637307,0.15376298,71367.0,71366.0,0.15334044]
["bitfinex","BTCUSD",1717769637747,0.35376298,71367.0,71366.0,0.15334044]
["bitfinex","BTCUSD",1717769637886,0.15376298,71367.0,71366.0,0.15334044]
["bitfinex","BTCUSD",1717769638289,0.15376298,71367.0,71366.0,0.00796284]
["bitfinex","BTCUSD",1717769638492,0.15376298,71367.0,71366.0,0.15334204]
["bitfinex","BTCUSD",1717769640087,0.15376298,71367.0,71366.0,0.36136404]
["bitfinex","BTCUSD",1717769640301,0.15376298,71367.0,71366.0,0.29346404]
["bitfinex","BTCUSD",1717769640523,0.15376298,71367.0,71366.0,0.36236404]
["bitfinex","BTCUSD",1717769640677,0.05376298,71367.0,71366.0,0.36236404]
["bitfinex","BTCUSD",1717769640875,0.15376298,71367.0,71366.0,0.36236404]
["bitfinex","BTCUSD",1717769641901,0.1,71367.0,71366.0,0.36236404]
["bitfinex","BTCUSD",1717769642280,0.1,71372.0,71369.0,0.1624]
["bitfinex","BTCUSD",1717769642497,0.1,71374.0,71371.0,0.0679]
["bitfinex","BTCUSD",1717769642699,0.1,71374.0,71373.0,0.208009]
["bitfinex","BTCUSD",1717769642877,0.1,71374.0,71373.0,0.3533882]
["bitfinex","BTCUSD",1717769643073,0.1,71376.0,71375.0,0.140105]
["bitfinex","BTCUSD",1717769643339,0.1,71376.0,71375.0,0.3533842]
["bitfinex","BTCUSD",1717769643494,0.1,71376.0,71375.0,0.35938524]
["bitfinex","BTCUSD",1717769644365,0.1,71377.0,71376.0,0.140103]
["bitfinex","BTCUSD",1717769644504,0.1,71377.0,71376.0,0.2854822]
["bitfinex","BTCUSD",1717769644734,0.1,71377.0,71376.0,0.29028194]
["bitfinex","BTCUSD",1717769645131,0.0813,71387.0,71376.0,0.23147894]
["bitfinex","BTCUSD",1717769645132,0.1,71380.0,71376.0,0.23147894]
["bitfinex","BTCUSD",1717769645343,0.1,71382.0,71381.0,0.140093]
["bitfinex","BTCUSD",1717769645540,0.1,71382.0,71381.0,0.3581674]
["bitfinex","BTCUSD",1717769645947,0.1,71383.0,71382.0,0.140091]
["bitfinex","BTCUSD",1717769646146,0.05376298,71385.0,71382.0,0.140091]
["bitfinex","BTCUSD",1717769646147,0.15376298,71385.0,71384.0,0.140087]
["bitfinex","BTCUSD",1717769646355,0.15376298,71385.0,71384.0,0.3533662]
["bitfinex","BTCUSD",1717769646558,0.15376298,71385.0,71384.0,0.35814092]
["bitfinex","BTCUSD",1717769647334,0.37376298,71385.0,71384.0,0.21805392]
["bitfinex","BTCUSD",1717769647655,0.37376298,71385.0,71384.0,0.15015392]
["bitfinex","BTCUSD",1717769647967,0.37376298,71385.0,71384.0,0.00477472]
["bitfinex","BTCUSD",1717769648166,0.1,71380.0,71375.0,0.0679]
["bitfinex","BTCUSD",1717769648346,0.3,71380.0,71376.0,0.14536058]
["bitfinex","BTCUSD",1717769648696,0.1,71380.0,71378.0,0.207997]
["bitfinex","BTCUSD",1717769648832,0.3,71380.0,71379.0,0.145359]
["bitfinex","BTCUSD",1717769649037,0.1,71380.0,71379.0,0.145359]
["bitfinex","BTCUSD",1717769649661,0.35376298,71380.0,71379.0,0.145359]
["bitfinex","BTCUSD",1717769649858,0.05376298,71379.0,71378.0,0.140097]
["bitfinex","BTCUSD",1717769650059,0.05376298,71379.0,71378.0,0.28545355]
["bitfinex","BTCUSD",1717769651125,0.05376298,71379.0,71378.0,0.29023516]
["bitfinex","BTCUSD",1717769652312,0.05376298,71379.0,71378.0,0.29223516]
["bitfinex","BTCUSD",1717769654491,0.25376298,71379.0,71378.0,0.29223516]
["bitfinex","BTCUSD",1717769654868,0.05376298,71379.0,71378.0,0.29223516]
["bitfinex","BTCUSD",1717769655942,0.05376298,71379.0,71378.0,0.29323516]
["bitfinex","BTCUSD",1717769660226,0.25376298,71379.0,71378.0,0.29323516]
["bitfinex","BTCUSD",1717769660441,0.05376298,71379.0,71378.0,0.29323516]
["bitfinex","BTCUSD",1717769661422,0.25376298,71379.0,71378.0,0.29323516]
["bitfinex","BTCUSD",1717769662002,0.05376298,71379.0,71378.0,0.29323516]
["bitfinex","BTCUSD",1717769662211,0.25376298,71379.0,71378.0,0.29323516]
["bitfinex","BTCUSD",1717769663133,0.27376298,71379.0,71378.0,0.29323516]
["bitfinex","BTCUSD",1717769663513,0.25376298,71379.0,71378.0,0.29323516]
["bitfinex","BTCUSD",1717769663871,0.27376298,71379.0,71378.0,0.29323516]
["bitfinex","BTCUSD",1717769665401,0.05376298,71379.0,71378.0,0.29323516]
["bitfinex","BTCUSD",1717769665800,0.25376298,71379.0,71378.0,0.29323516]
["bitfinex","BTCUSD",1717769666429,0.05376298,71379.0,71378.0,0.29323516]
["bitfinex","BTCUSD",1717769666623,0.05376298,71379.0,71378.0,0.14787861]
["bitfinex","BTCUSD",1717769666826,0.05376298,71379.0,71378.0,0.29323588]
["bitfinex","BTCUSD",1717769667583,0.25376298,71379.0,71378.0,0.29323588]
["bitfinex","BTCUSD",1717769667912,0.27376298,71379.0,71378.0,0.29323588]
["bitfinex","BTCUSD",1717769668454,0.25376298,71379.0,71378.0,0.29323489]
["bitfinex","BTCUSD",1717769669060,0.05376298,71379.0,71378.0,0.29323489]
["bitfinex","BTCUSD",1717769670362,0.25376298,71379.0,71378.0,0.29323489]
["bitfinex","BTCUSD",1717769671049,0.05376298,71379.0,71378.0,0.29323489]
["bitfinex","BTCUSD",1717769672079,0.05376298,71379.0,71378.0,0.36113489]
["bitfinex","BTCUSD",1717769676589,0.27376298,71379.0,71378.0,0.36113489]
["bitfinex","BTCUSD",1717769676939,0.25376298,71379.0,71378.0,0.36113489]
["bitfinex","BTCUSD",1717769678282,0.05376298,71379.0,71378.0,0.29323489]
["bitfinex","BTCUSD",1717769678650,0.05376298,71379.0,71378.0,0.29323689]
["bitfinex","BTCUSD",1717769679081,0.1,71383.0,71378.0,0.29323689]
["bitfinex","BTCUSD",1717769679082,0.1,71380.0,71379.0,0.140097]
["bitfinex","BTCUSD",1717769679251,0.05376298,71382.0,71381.0,0.140093]
["bitfinex","BTCUSD",1717769679252,0.1,71382.0,71381.0,0.140093]
["bitfinex","BTCUSD",1717769679484,0.15376298,71382.0,71381.0,0.14523564]
["bitfinex","BTCUSD",1717769679687,0.15376298,71382.0,71381.0,0.35848565]
["bitfinex","BTCUSD",1717769681037,0.15376298,71382.0,71381.0,0.36048565]
["bitfinex","BTCUSD",1717769683324,0.15376298,71382.0,71381.0,0.29258565]
["bitfinex","BTCUSD",1717769683601,0.15376298,71382.0,71381.0,0.36048565]
["bitfinex","BTCUSD",1717769687422,0.35376298,71382.0,71381.0,0.22039363]
["bitfinex","BTCUSD",1717769687624,0.27376298,71382.0,71381.0,0.15249363]
["bitfinex","BTCUSD",1717769687836,0.15376298,71382.0,71381.0,0.15249363]
["bitfinex","BTCUSD",1717769688787,0.35376298,71382.0,71381.0,0.15249363]
["bitfinex","BTCUSD",1717769688926,0.37376298,71382.0,71381.0,0.15249363]
["bitfinex","BTCUSD",1717769689132,0.35376298,71382.0,71381.0,0.15249363]
["bitfinex","BTCUSD",1717769689354,0.15376298,71382.0,71381.0,0.15249363]
["bitfinex","BTCUSD",1717769689563,0.15376298,71382.0,71381.0,0.15349363]
["bitfinex","BTCUSD",1717769693176,0.07222824,71387.0,71381.0,0.15349363]
["bitfinex","BTCUSD",1717769693392,0.07222824,71387.0,71382.0,0.14535099]
["bitfinex","BTCUSD",1717769693610,0.07222824,71387.0,71383.0,0.14535099]
["bitfinex","BTCUSD",1717769693828,0.07222824,71387.0,71384.0,0.14535099]
["bitfinex","BTCUSD",1717769694040,0.07222824,71387.0,71385.0,0.14535099]
["bitfinex","BTCUSD",1717769694246,0.07222824,71387.0,71386.0,0.14535099]
["bitfinex","BTCUSD",1717769694705,0.140076,71390.0,71386.0,0.15082404]
["bitfinex","BTCUSD",1717769694899,0.140076,71390.0,71387.0,0.14535099]
["bitfinex","BTCUSD",1717769695025,0.140076,71390.0,71388.0,0.14535099]
["bitfinex","BTCUSD",1717769695225,0.140076,71390.0,71389.0,0.15082064]
["bitfinex","BTCUSD",1717769696703,0.14007,71393.0,71389.0,0.15082064]
["bitfinex","BTCUSD",1717769696904,0.14007,71393.0,71390.0,0.14535099]
["bitfinex","BTCUSD",1717769697278,0.14007,71393.0,71389.0,0.00729286]
["bitfinex","BTCUSD",1717769697464,0.61306695,71401.0,71400.0,0.47017352]
["bitfinex","BTCUSD",1717769697668,0.94964941,71401.0,71400.0,0.47744992]
["bitfinex","BTCUSD",1717769698087,1.32975741,71401.0,71400.0,0.47744992]
["bitfinex","BTCUSD",1717769698289,1.24775246,71401.0,71400.0,0.47744992]
["bitfinex","BTCUSD",1717769698519,1.44775246,71401.0,71400.0,0.47744992]
["bitfinex","BTCUSD",1717769698861,1.19791404,71401.0,71400.0,0.47017352]
["bitfinex","BTCUSD",1717769699007,1.19791404,71401.0,71400.0,0.47744992]
["bitfinex","BTCUSD",1717769699991,1.13001404,71401.0,71400.0,0.47744992]
["bitfinex","BTCUSD",1717769700197,1.21454314,71401.0,71400.0,0.47744992]
["bitfinex","BTCUSD",1717769700438,1.22854314,71401.0,71400.0,0.47117352]
["bitfinex","BTCUSD",1717769700751,1.22854314,71401.0,71400.0,0.47844992]
["bitfinex","BTCUSD",1717769701185,1.30834314,71401.0,71400.0,0.47844992]
["bitfinex","BTCUSD",1717769701336,1.21454314,71401.0,71400.0,0.47744992]
["bitfinex","BTCUSD",1717769701709,1.22854314,71401.0,71400.0,0.47844992]
["bitfinex","BTCUSD",1717769701911,1.42854314,71401.0,71400.0,0.47844992]
["bitfinex","BTCUSD",1717769702105,1.21454314,71401.0,71400.0,0.47744992]
["bitfinex","BTCUSD",1717769704026,1.14664314,71401.0,71400.0,0.47744992]
["bitfinex","BTCUSD",1717769704231,1.21454314,71401.0,71400.0,0.47744992]
["bitfinex","BTCUSD",1717769704439,1.22854314,71401.0,71400.0,0.47844992]
["bitfinex","BTCUSD",1717769705014,1.47174314,71401.0,71400.0,0.47844992]
["bitfinex","BTCUSD",1717769705183,1.46354314,71401.0,71400.0,0.47844992]
["bitfinex","BTCUSD",1717769705388,1.46354314,71401.0,71400.0,0.47117352]
["bitfinex","BTCUSD",1717769705599,1.22854314,71401.0,71400.0,0.47117352]
["bitfinex","BTCUSD",1717769706016,1.22854314,71401.0,71400.0,0.47845495]
["bitfinex","BTCUSD",1717769707285,1.22851446,71401.0,71400.0,0.47845495]
["bitfinex","BTCUSD",1717769707549,1.24251446,71401.0,71400.0,0.47945495]
["bitfinex","BTCUSD",1717769707776,1.44251446,71401.0,71400.0,0.47945495]
["bitfinex","BTCUSD",1717769708266,1.24251446,71401.0,71400.0,0.47945495]
["bitfinex","BTCUSD",1717769708860,1.44251446,71401.0,71400.0,0.47945495]
["bitfinex","BTCUSD",1717769709027,1.47001446,71401.0,71400.0,0.47945495]
["bitfinex","BTCUSD",1717769709227,1.24251446,71401.0,71400.0,0.47217352]
["bitfinex","BTCUSD",1717769709426,1.59871446,71401.0,71400.0,0.47945495]
["bitfinex","BTCUSD",1717769709634,1.39957446,71401.0,71400.0,0.47945495]
["bitfinex","BTCUSD",1717769709880,1.39957446,71401.0,71400.0,0.47217352]
["bitfinex","BTCUSD",1717769710898,1.24337446,71401.0,71400.0,0.47217352]
["bitfinex","BTCUSD",1717769711109,1.44337446,71401.0,71400.0,0.47217352]
["bitfinex","BTCUSD",1717769711312,1.44337446,71401.0,71400.0,0.47945495]
["bitfinex","BTCUSD",1717769711511,1.24337446,71401.0,71400.0,0.47945495]
["bitfinex","BTCUSD",1717769711725,1.24366766,71401.0,71400.0,0.47945495]
["bitfinex","BTCUSD",1717769712302,1.44366766,71401.0,71400.0,0.47945495]
["bitfinex","BTCUSD",1717769712586,1.88096766,71401.0,71400.0,0.47945495]
["bitfinex","BTCUSD",1717769712795,2.26107566,71401.0,71400.0,0.32014595]
["bitfinex","BTCUSD",1717769713014,2.26107566,71401.0,71400.0,0.27165465]
["bitfinex","BTCUSD",1717769713230,3.81557566,71401.0,71400.0,0.01972965]
["bitfinex","BTCUSD",1717769713422,4.26720153,71401.0,71400.0,0.01972965]
["bitfinex","BTCUSD",1717769713782,0.440273,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717769713988,0.95577393,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717769714191,1.05577393,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717769714622,1.20577393,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717769714790,1.23217393,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717769714989,1.26687393,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717769715227,1.26787393,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717769715434,1.6129918,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717769715643,1.91791745,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717769715865,1.85357764,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717769716050,2.13375964,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717769716996,1.93375964,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717769717477,2.13375964,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717769717605,1.51318316,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717769717808,1.36281376,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717769718013,0.63411283,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717769718216,0.291091,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717769718542,0.297091,71382.0,71381.0,0.001946]
["bitfinex","BTCUSD",1717769718777,0.297091,71382.0,71381.0,0.161446]
["bitfinex","BTCUSD",1717769718967,0.297091,71382.0,71381.0,0.001946]
["bitfinex","BTCUSD",1717769719185,0.297091,71382.0,71381.0,0.01351668]
["bitfinex","BTCUSD",1717769719452,0.297091,71382.0,71381.0,0.001946]
["bitfinex","BTCUSD",1717769721319,0.296091,71382.0,71381.0,0.001946]
["bitfinex","BTCUSD",1717769722971,0.296091,71382.0,71381.0,0.077346]
["bitfinex","BTCUSD",1717769723175,0.011,71382.0,71381.0,0.241446]
["bitfinex","BTCUSD",1717769723384,0.011,71382.0,71381.0,0.2530166]
["bitfinex","BTCUSD",1717769723837,0.151091,71382.0,71381.0,0.2530166]
["bitfinex","BTCUSD",1717769724376,0.151091,71382.0,71381.0,0.241446]
["bitfinex","BTCUSD",1717769724823,0.151091,71382.0,71381.0,0.25301372]
["bitfinex","BTCUSD",1717769726379,0.151091,71382.0,71381.0,0.01351372]
["bitfinex","BTCUSD",1717769726779,0.301091,71382.0,71381.0,0.001946]
["bitfinex","BTCUSD",1717769727001,0.301091,71382.0,71381.0,0.01350593]
["bitfinex","BTCUSD",1717769727217,0.301091,71382.0,71381.0,0.001946]
["bitfinex","BTCUSD",1717769727465,0.301091,71382.0,71381.0,0.01350593]
["bitfinex","BTCUSD",1717769727664,0.301091,71382.0,71381.0,0.031946]
["bitfinex","BTCUSD",1717769727874,0.74569193,71382.0,71381.0,0.04350593]
["bitfinex","BTCUSD",1717769728100,0.86869193,71382.0,71381.0,0.031946]
["bitfinex","BTCUSD",1717769728724,1.0138098,71382.0,71381.0,0.031946]
["bitfinex","BTCUSD",1717769729141,1.2138098,71382.0,71381.0,0.031946]
["bitfinex","BTCUSD",1717769729351,1.0749098,71382.0,71381.0,0.031946]
["bitfinex","BTCUSD",1717769729557,1.11683066,71382.0,71381.0,0.031946]
["bitfinex","BTCUSD",1717769730251,0.97171279,71382.0,71381.0,0.031946]
["bitfinex","BTCUSD",1717769730453,0.92979193,71382.0,71381.0,0.031946]
["bitfinex","BTCUSD",1717769733814,0.82979193,71382.0,71381.0,0.031946]
["bitfinex","BTCUSD",1717769734229,0.92979193,71382.0,71381.0,0.031946]
["bitfinex","BTCUSD",1717769734456,0.82979193,71382.0,71381.0,0.031946]
["bitfinex","BTCUSD",1717769734657,0.94631211,71382.0,71381.0,0.031946]
["bitfinex","BTCUSD",1717769735764,1.09142998,71382.0,71381.0,0.031946]
["bitfinex","BTCUSD",1717769737200,1.37161198,71382.0,71381.0,0.031946]
["bitfinex","BTCUSD",1717769741217,1.57161198,71382.0,71381.0,0.031946]
["bitfinex","BTCUSD",1717769741667,1.85179398,71382.0,71381.0,0.031946]
["bitfinex","BTCUSD",1717769741878,1.85179398,71382.0,71381.0,0.015946]
["bitfinex","BTCUSD",1717769741879,2.32767803,71382.0,71381.0,0.015946]
["bitfinex","BTCUSD",1717769742046,2.31189133,71382.0,71381.0,0.00701015]
["bitfinex","BTCUSD",1717769742245,1.040391,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769742527,1.40595903,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769742740,1.73101738,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769742950,1.53101738,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769743167,1.63622003,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769743377,1.93622003,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769743583,2.18243501,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769743786,2.22432321,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769743958,2.34716732,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769744158,2.18433501,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769744425,2.51838103,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769744641,2.56461548,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717769744863,1.3291,71357.0,71341.0,0.004]
["bitfinex","BTCUSD",1717769745149,1.65929748,71357.0,71341.0,0.004]
["bitfinex","BTCUSD",1717769745379,1.6424284,71357.0,71341.0,0.004]
["bitfinex","BTCUSD",1717769745598,1.64243008,71357.0,71341.0,0.004]
["bitfinex","BTCUSD",1717769745824,1.92271008,71357.0,71341.0,0.004]
["bitfinex","BTCUSD",1717769746058,2.06782795,71357.0,71341.0,0.004]
["bitfinex","BTCUSD",1717769746275,2.19321728,71357.0,71341.0,0.004]
["bitfinex","BTCUSD",1717769746926,2.16540408,71357.0,71341.0,0.004]
["bitfinex","BTCUSD",1717769747116,2.15140408,71357.0,71341.0,0.004]
["bitfinex","BTCUSD",1717769747454,2.10561693,71357.0,71341.0,0.004]
["bitfinex","BTCUSD",1717769747862,2.14741166,71357.0,71341.0,0.004]
["bitfinex","BTCUSD",1717769748290,2.06782795,71357.0,71341.0,0.004]
["bitfinex","BTCUSD",1717769749490,2.08182795,71357.0,71341.0,0.004]
["bitfinex","BTCUSD",1717769750284,2.0359168,71357.0,71341.0,0.004]
["bitfinex","BTCUSD",1717769750488,2.08401191,71357.0,71341.0,0.004]
["bitfinex","BTCUSD",1717769751071,2.16786565,71357.0,71341.0,0.004]
["bitfinex","BTCUSD",1717769751671,2.1220785,71357.0,71341.0,0.004]
["bitfinex","BTCUSD",1717769752116,2.08401191,71357.0,71341.0,0.004]
["bitfinex","BTCUSD",1717769752323,2.0359168,71357.0,71341.0,0.004]
["bitfinex","BTCUSD",1717769755421,2.0359168,71357.0,71351.0,0.034]
["bitfinex","BTCUSD",1717769756212,1.94835,71352.0,71351.0,0.01899219]
["bitfinex","BTCUSD",1717769756413,2.28566893,71352.0,71351.0,0.01899219]
["bitfinex","BTCUSD",1717769756588,2.28566893,71352.0,71351.0,0.00999219]
["bitfinex","BTCUSD",1717769756589,2.38566893,71352.0,71351.0,0.00999219]
["bitfinex","BTCUSD",1717769758291,2.39966893,71352.0,71351.0,0.00999219]
["bitfinex","BTCUSD",1717769758712,1.401134,71346.0,71341.0,0.004]
["bitfinex","BTCUSD",1717769758940,1.95596633,71346.0,71345.0,0.01254339]
["bitfinex","BTCUSD",1717769759156,2.10596633,71346.0,71345.0,0.01254339]
["bitfinex","BTCUSD",1717769759381,2.16706633,71346.0,71345.0,0.01254339]
["bitfinex","BTCUSD",1717769759580,1.801186,71342.0,71341.0,0.00169339]
["bitfinex","BTCUSD",1717769759782,2.06860493,71342.0,71341.0,0.00169339]
["bitfinex","BTCUSD",1717769759907,2.3610228,71342.0,71341.0,0.00048242]
["bitfinex","BTCUSD",1717769760121,2.2610228,71342.0,71341.0,0.00048242]
["bitfinex","BTCUSD",1717769760350,0.42,71327.0,71302.0,0.1657]
["bitfinex","BTCUSD",1717769760549,1.410527,71322.0,71303.0,0.43336945]
["bitfinex","BTCUSD",1717769760760,0.840685,71312.0,71303.0,0.43336945]
["bitfinex","BTCUSD",1717769760929,0.840685,71312.0,71302.0,0.1657]
["bitfinex","BTCUSD",1717769760930,1.43856093,71312.0,71302.0,0.1657]
["bitfinex","BTCUSD",1717769761131,1.63856093,71312.0,71302.0,0.1657]
["bitfinex","BTCUSD",1717769761369,2.05699589,71312.0,71302.0,0.1657]
["bitfinex","BTCUSD",1717769761569,2.45017246,71312.0,71300.0,0.0787]
["bitfinex","BTCUSD",1717769761773,2.59747246,71312.0,71311.0,0.00048288]
["bitfinex","BTCUSD",1717769762881,2.59747246,71312.0,71291.0,0.004]
["bitfinex","BTCUSD",1717769762882,1.42134,71292.0,71291.0,0.004]
["bitfinex","BTCUSD",1717769763140,2.15002117,71292.0,71291.0,0.004]
["bitfinex","BTCUSD",1717769763367,2.17302117,71292.0,71291.0,0.004]
["bitfinex","BTCUSD",1717769763590,2.10079293,71292.0,71291.0,0.004]
["bitfinex","BTCUSD",1717769763826,2.25079293,71292.0,71291.0,0.004]
["bitfinex","BTCUSD",1717769764286,1.35822293,71292.0,71291.0,0.004]
["bitfinex","BTCUSD",1717769764508,1.25222293,71292.0,71291.0,0.2376]
["bitfinex","BTCUSD",1717769764726,1.35222293,71292.0,71291.0,0.2376]
["bitfinex","BTCUSD",1717769764964,1.37222293,71292.0,71291.0,0.2376]
["bitfinex","BTCUSD",1717769765403,1.35822293,71292.0,71291.0,0.2376]
["bitfinex","BTCUSD",1717769765834,1.69453856,71292.0,71291.0,0.2376]
["bitfinex","BTCUSD",1717769766045,1.41400256,71292.0,71291.0,0.2376]
["bitfinex","BTCUSD",1717769766893,1.41900256,71292.0,71291.0,0.2376]
["bitfinex","BTCUSD",1717769767312,1.41400256,71292.0,71291.0,0.2376]
["bitfinex","BTCUSD",1717769767794,1.42800256,71292.0,71291.0,0.2376]
["bitfinex","BTCUSD",1717769768012,0.94868693,71292.0,71291.0,0.2376]
["bitfinex","BTCUSD",1717769768247,0.44868693,71292.0,71291.0,0.2376]
["bitfinex","BTCUSD",1717769769410,0.46868693,71292.0,71291.0,0.2376]
["bitfinex","BTCUSD",1717769769641,0.74922293,71292.0,71291.0,0.004]
["bitfinex","BTCUSD",1717769769876,2.0430156,71292.0,71291.0,0.004]
["bitfinex","BTCUSD",1717769770087,2.1290156,71292.0,71291.0,0.004]
["bitfinex","BTCUSD",1717769770546,1.421437,71282.0,71279.0,0.009504]
["bitfinex","BTCUSD",1717769770767,1.90798417,71282.0,71279.0,0.009504]
["bitfinex","BTCUSD",1717769770981,2.15310204,71282.0,71279.0,0.009504]
["bitfinex","BTCUSD",1717769771210,2.17610204,71282.0,71279.0,0.009504]
["bitfinex","BTCUSD",1717769771907,2.46967704,71282.0,71281.0,0.00193]
["bitfinex","BTCUSD",1717769772145,2.26967704,71282.0,71281.0,0.00193]
["bitfinex","BTCUSD",1717769772370,2.0275488,71282.0,71281.0,0.00193]
["bitfinex","BTCUSD",1717769772588,2.3974488,71282.0,71281.0,0.00193]
["bitfinex","BTCUSD",1717769773027,2.1974488,71282.0,71281.0,0.00193]
["bitfinex","BTCUSD",1717769774574,2.05233093,71282.0,71281.0,0.00193]
["bitfinex","BTCUSD",1717769774787,1.45885593,71282.0,71281.0,0.24503]
["bitfinex","BTCUSD",1717769776344,0.80128093,71282.0,71281.0,0.24503]
["bitfinex","BTCUSD",1717769776573,0.80128093,71282.0,71281.0,0.25412254]
["bitfinex","BTCUSD",1717769776785,0.88140902,71282.0,71281.0,0.25412254]
["bitfinex","BTCUSD",1717769777207,0.89340902,71282.0,71281.0,0.25412254]
["bitfinex","BTCUSD",1717769777418,0.50970593,71282.0,71281.0,0.25506854]
["bitfinex","BTCUSD",1717769777631,0.40970593,71282.0,71281.0,0.25506854]
["bitfinex","BTCUSD",1717769778273,0.165287,71282.0,71281.0,0.25506854]
["bitfinex","BTCUSD",1717769778707,0.30970593,71282.0,71281.0,0.25506854]
["bitfinex","BTCUSD",1717769779567,0.74067652,71282.0,71281.0,0.25506854]
["bitfinex","BTCUSD",1717769779792,1.23415152,71282.0,71281.0,0.25506854]
["bitfinex","BTCUSD",1717769780006,1.23415152,71282.0,71281.0,0.168676]
["bitfinex","BTCUSD",1717769780247,1.22115152,71282.0,71281.0,0.168676]
["bitfinex","BTCUSD",1717769780478,1.22515152,71282.0,71281.0,0.168676]
["bitfinex","BTCUSD",1717769780896,1.22115152,71282.0,71281.0,0.168676]
["bitfinex","BTCUSD",1717769781393,1.23415152,71282.0,71281.0,0.168676]
["bitfinex","BTCUSD",1717769782044,1.05225152,71282.0,71281.0,0.168676]
["bitfinex","BTCUSD",1717769782486,1.03225152,71282.0,71281.0,0.168676]
["bitfinex","BTCUSD",1717769782698,1.05225152,71282.0,71281.0,0.168676]
["bitfinex","BTCUSD",1717769783547,1.02528093,71282.0,71281.0,0.168676]
["bitfinex","BTCUSD",1717769783751,1.02528093,71282.0,71281.0,0.002876]
["bitfinex","BTCUSD",1717769784708,1.00528093,71282.0,71281.0,0.002876]
["bitfinex","BTCUSD",1717769784925,1.02528093,71282.0,71281.0,0.002876]
["bitfinex","BTCUSD",1717769785161,1.67575593,71282.0,71281.0,0.002876]
["bitfinex","BTCUSD",1717769785435,1.8208738,71282.0,71281.0,0.002876]
["bitfinex","BTCUSD",1717769786547,1.8008738,71282.0,71281.0,0.002876]
["bitfinex","BTCUSD",1717769786780,1.7968738,71282.0,71281.0,0.002876]
["bitfinex","BTCUSD",1717769787229,1.8168738,71282.0,71281.0,0.14846907]
["bitfinex","BTCUSD",1717769787453,1.8298738,71282.0,71281.0,0.14846907]
["bitfinex","BTCUSD",1717769788526,1.09128093,71282.0,71281.0,0.14846907]
["bitfinex","BTCUSD",1717769788758,1.09128093,71282.0,71281.0,0.39536907]
["bitfinex","BTCUSD",1717769788976,1.09128093,71282.0,71281.0,0.40446717]
["bitfinex","BTCUSD",1717769790306,1.09128093,71282.0,71281.0,0.50446717]
["bitfinex","BTCUSD",1717769790517,1.37185593,71282.0,71281.0,0.50446482]
["bitfinex","BTCUSD",1717769790749,0.59128093,71282.0,71281.0,0.50446482]
["bitfinex","BTCUSD",1717769790994,0.446862,71282.0,71281.0,0.50446482]
["bitfinex","BTCUSD",1717769792114,0.166287,71282.0,71281.0,0.50446482]
["bitfinex","BTCUSD",1717769795075,0.166287,71282.0,71281.0,0.50444878]
["bitfinex","BTCUSD",1717769796183,0.166287,71282.0,71281.0,0.50444959]
["bitfinex","BTCUSD",1717769799838,0.166287,71282.0,71281.0,0.52444959]
["bitfinex","BTCUSD",1717769800049,0.166287,71282.0,71281.0,0.50444959]
["bitfinex","BTCUSD",1717769801563,0.153287,71282.0,71281.0,0.50444959]
["bitfinex","BTCUSD",1717769802037,0.140287,71282.0,71281.0,0.50444959]
["bitfinex","BTCUSD",1717769802465,0.148287,71282.0,71281.0,0.50444959]
["bitfinex","BTCUSD",1717769802688,0.428862,71282.0,71281.0,0.50444959]
["bitfinex","BTCUSD",1717769803298,0.424862,71282.0,71281.0,0.49535149]
["bitfinex","BTCUSD",1717769803717,0.424862,71282.0,71281.0,0.50484829]
["bitfinex","BTCUSD",1717769803913,0.424862,71282.0,71281.0,0.50484861]
["bitfinex","BTCUSD",1717769805521,0.294287,71282.0,71281.0,0.50484861]
["bitfinex","BTCUSD",1717769805727,0.294287,71282.0,71281.0,0.50484853]
["bitfinex","BTCUSD",1717769806685,0.044387,71282.0,71281.0,0.50484853]
["bitfinex","BTCUSD",1717769806897,0.3957,71289.0,71288.0,0.2569]
["bitfinex","BTCUSD",1717769807097,0.140259,71297.0,71288.0,0.2569]
["bitfinex","BTCUSD",1717769807098,0.140259,71297.0,71293.0,0.02]
["bitfinex","BTCUSD",1717769807300,0.140259,71297.0,71296.0,0.0764]
["bitfinex","BTCUSD",1717769807527,0.1561714,71316.0,71298.0,0.0764]
["bitfinex","BTCUSD",1717769807528,0.140252,71300.0,71298.0,0.0764]
["bitfinex","BTCUSD",1717769807781,0.140252,71300.0,71299.0,0.38243881]
["bitfinex","BTCUSD",1717769808304,0.140252,71300.0,71299.0,0.39228129]
["bitfinex","BTCUSD",1717769808738,0.140252,71300.0,71299.0,0.24674248]
["bitfinex","BTCUSD",1717769809196,0.140248,71302.0,71300.0,0.24]
["bitfinex","BTCUSD",1717769809421,0.140248,71302.0,71301.0,0.24]
["bitfinex","BTCUSD",1717769809633,0.140248,71302.0,71301.0,0.24983642]
["bitfinex","BTCUSD",1717769811218,0.141248,71302.0,71301.0,0.24983642]
["bitfinex","BTCUSD",1717769811455,0.001,71302.0,71301.0,0.24983642]
["bitfinex","BTCUSD",1717769812561,0.001,71302.0,71301.0,0.26983642]
["bitfinex","BTCUSD",1717769817400,0.140236,71308.0,71304.0,0.2422]
["bitfinex","BTCUSD",1717769817857,0.14023,71311.0,71305.0,0.02972138]
["bitfinex","BTCUSD",1717769818110,0.140222,71316.0,71308.0,0.02]
["bitfinex","BTCUSD",1717769818326,0.15,71310.0,71309.0,0.2422]
["bitfinex","BTCUSD",1717769818547,0.140222,71316.0,71310.0,0.02]
["bitfinex","BTCUSD",1717769818996,0.290222,71316.0,71310.0,0.02]
["bitfinex","BTCUSD",1717769819206,0.290222,71316.0,71311.0,0.00967166]
["bitfinex","BTCUSD",1717769820073,0.290222,71316.0,71312.0,0.02]
["bitfinex","BTCUSD",1717769820528,0.290222,71316.0,71313.0,0.0296605]
["bitfinex","BTCUSD",1717769820767,0.302222,71316.0,71315.0,0.0755]
["bitfinex","BTCUSD",1717769821001,0.012,71316.0,71315.0,0.0955]
["bitfinex","BTCUSD",1717769821224,0.012,71316.0,71315.0,0.2609]
["bitfinex","BTCUSD",1717769821479,0.004,71329.0,71315.0,0.2609]
["bitfinex","BTCUSD",1717769821480,0.140203,71325.0,71320.0,0.2391]
["bitfinex","BTCUSD",1717769821703,0.004,71329.0,71321.0,0.02]
["bitfinex","BTCUSD",1717769821704,0.144196,71329.0,71321.0,0.02]
["bitfinex","BTCUSD",1717769821934,0.144196,71329.0,71321.0,0.02963627]
["bitfinex","BTCUSD",1717769822164,0.004,71329.0,71324.0,0.02]
["bitfinex","BTCUSD",1717769822388,0.004,71329.0,71326.0,0.2476]
["bitfinex","BTCUSD",1717769822822,0.004,71329.0,71327.0,0.0096181]
["bitfinex","BTCUSD",1717769823285,0.07222824,71328.0,71327.0,0.0096181]
["bitfinex","BTCUSD",1717769823730,0.21242524,71328.0,71326.0,0.2476]
["bitfinex","BTCUSD",1717769824179,0.22982824,71328.0,71313.0,0.1651]
["bitfinex","BTCUSD",1717769824442,0.140216,71319.0,71313.0,0.1651]
["bitfinex","BTCUSD",1717769825117,0.004,71316.0,71313.0,0.1651]
["bitfinex","BTCUSD",1717769825829,0.140216,71319.0,71313.0,0.1651]
["bitfinex","BTCUSD",1717769826049,0.140217,71318.0,71313.0,0.1651]
["bitfinex","BTCUSD",1717769826493,0.140217,71318.0,71313.0,0.1661]
["bitfinex","BTCUSD",1717769827155,0.140217,71318.0,71313.0,0.1681]
["bitfinex","BTCUSD",1717769827381,0.140217,71318.0,71313.0,0.1661]
["bitfinex","BTCUSD",1717769827600,0.758391,71329.0,71313.0,0.1661]
["bitfinex","BTCUSD",1717769827601,0.140205,71325.0,71319.0,0.1786]
["bitfinex","BTCUSD",1717769827815,0.140205,71325.0,71320.0,0.1003]
["bitfinex","BTCUSD",1717769828049,0.140197,71328.0,71326.0,0.02]
["bitfinex","BTCUSD",1717769828298,0.004,71329.0,71327.0,0.1586]
["bitfinex","BTCUSD",1717769828516,0.004,71329.0,71328.0,0.0762]
["bitfinex","BTCUSD",1717769828737,0.004,71329.0,71328.0,0.0962]
["bitfinex","BTCUSD",1717769830068,0.004,71329.0,71328.0,0.10180727]
["bitfinex","BTCUSD",1717769830296,0.004,71329.0,71328.0,0.2546]
["bitfinex","BTCUSD",1717769830766,0.004,71329.0,71328.0,0.394797]
["bitfinex","BTCUSD",1717769831195,0.004,71329.0,71328.0,0.54872771]
["bitfinex","BTCUSD",1717769831419,0.004,71329.0,71328.0,0.69418538]
["bitfinex","BTCUSD",1717769831654,0.004,71329.0,71328.0,0.89618538]
["bitfinex","BTCUSD",1717769831879,0.004,71329.0,71328.0,0.79618538]
["bitfinex","BTCUSD",1717769832542,0.004,71329.0,71328.0,0.63176645]
["bitfinex","BTCUSD",1717769832986,0.004,71329.0,71328.0,0.65176645]
["bitfinex","BTCUSD",1717769833244,0.004,71329.0,71328.0,0.63176645]
["bitfinex","BTCUSD",1717769833452,0.004,71329.0,71328.0,0.65176645]
["bitfinex","BTCUSD",1717769833666,0.004,71329.0,71328.0,0.63176645]
["bitfinex","BTCUSD",1717769833883,0.004,71329.0,71328.0,0.63276645]
["bitfinex","BTCUSD",1717769835425,0.004,71329.0,71328.0,0.65276645]
["bitfinex","BTCUSD",1717769836748,0.004,71329.0,71328.0,0.65276068]
["bitfinex","BTCUSD",1717769836952,0.004,71329.0,71328.0,0.63276068]
["bitfinex","BTCUSD",1717769837625,0.004,71329.0,71328.0,0.15796368]
["bitfinex","BTCUSD",1717769837829,0.004,71329.0,71328.0,0.15797114]
["bitfinex","BTCUSD",1717769838452,0.004,71329.0,71328.0,0.15597114]
["bitfinex","BTCUSD",1717769838652,0.004,71329.0,71328.0,0.01051178]
["bitfinex","BTCUSD",1717769838895,0.004,71329.0,71328.0,0.01151178]
["bitfinex","BTCUSD",1717769839314,0.144195,71329.0,71328.0,0.01151178]
["bitfinex","BTCUSD",1717769839530,0.144195,71329.0,71328.0,0.01251178]
["bitfinex","BTCUSD",1717769840563,0.004,71329.0,71328.0,0.01251178]
["bitfinex","BTCUSD",1717769840782,0.004,71329.0,71328.0,0.27371178]
["bitfinex","BTCUSD",1717769841008,0.004,71329.0,71328.0,1.07368757]
["bitfinex","BTCUSD",1717769841223,0.004,71329.0,71328.0,1.17368757]
["bitfinex","BTCUSD",1717769841442,0.004,71329.0,71328.0,1.17068757]
["bitfinex","BTCUSD",1717769841666,0.004,71329.0,71328.0,1.45108157]
["bitfinex","BTCUSD",1717769841901,0.005,71329.0,71328.0,1.45108157]
["bitfinex","BTCUSD",1717769842088,0.005,71329.0,71328.0,1.55108157]
["bitfinex","BTCUSD",1717769842342,0.004,71349.0,71348.0,0.02]
["bitfinex","BTCUSD",1717769842545,0.004,71349.0,71348.0,0.41205986]
["bitfinex","BTCUSD",1717769842970,0.004,71349.0,71348.0,0.42174119]
["bitfinex","BTCUSD",1717769844317,0.004,71349.0,71348.0,0.56189919]
["bitfinex","BTCUSD",1717769844749,0.004,71349.0,71348.0,0.70631812]
["bitfinex","BTCUSD",1717769845165,0.004,71349.0,71348.0,0.70831812]
["bitfinex","BTCUSD",1717769845587,0.004,71349.0,71348.0,0.70631812]
["bitfinex","BTCUSD",1717769845803,0.004,71349.0,71348.0,0.80831812]
["bitfinex","BTCUSD",1717769846228,0.004,71349.0,71348.0,0.80631812]
["bitfinex","BTCUSD",1717769846406,0.004,71349.0,71348.0,0.80556812]
["bitfinex","BTCUSD",1717769846612,0.004,71349.0,71348.0,0.80756812]
["bitfinex","BTCUSD",1717769847576,0.004,71349.0,71348.0,0.80751647]
["bitfinex","BTCUSD",1717769848343,0.004,71349.0,71348.0,0.80751648]
["bitfinex","BTCUSD",1717769848544,0.004,71349.0,71348.0,1.00751648]
["bitfinex","BTCUSD",1717769848943,0.004,71349.0,71348.0,1.50007345]
["bitfinex","BTCUSD",1717769849933,0.004,71349.0,71348.0,1.49907345]
["bitfinex","BTCUSD",1717769850140,0.004,71349.0,71348.0,1.29907345]
["bitfinex","BTCUSD",1717769851014,0.004,71349.0,71348.0,0.60848852]
["bitfinex","BTCUSD",1717769851180,0.004,71349.0,71348.0,0.39624755]
["bitfinex","BTCUSD",1717769851800,0.004,71349.0,71348.0,0.39824755]
["bitfinex","BTCUSD",1717769852256,0.004,71349.0,71348.0,0.41549755]
["bitfinex","BTCUSD",1717769852460,0.004,71349.0,71348.0,0.41749755]
["bitfinex","BTCUSD",1717769852660,0.004,71349.0,71348.0,0.58189755]
["bitfinex","BTCUSD",1717769852856,0.004,71349.0,71348.0,0.57889755]
["bitfinex","BTCUSD",1717769853287,0.004,71349.0,71348.0,0.58089755]
["bitfinex","BTCUSD",1717769853502,0.004,71349.0,71348.0,0.57889755]
["bitfinex","BTCUSD",1717769853707,0.004,71349.0,71348.0,0.57989755]
["bitfinex","BTCUSD",1717769855050,0.004,71349.0,71348.0,0.39624755]
["bitfinex","BTCUSD",1717769855265,0.004,71349.0,71348.0,0.39724755]
["bitfinex","BTCUSD",1717769856048,0.004,71349.0,71348.0,0.39524755]
["bitfinex","BTCUSD",1717769856325,0.25035,71349.0,71348.0,0.15508955]
["bitfinex","BTCUSD",1717769856534,0.2496,71349.0,71348.0,0.15708955]
["bitfinex","BTCUSD",1717769857505,0.2496,71349.0,71348.0,0.15508955]
["bitfinex","BTCUSD",1717769857911,0.2496,71349.0,71348.0,0.15510968]
["bitfinex","BTCUSD",1717769858280,0.2496,71349.0,71348.0,0.15310968]
["bitfinex","BTCUSD",1717769858702,0.2496,71349.0,71348.0,0.15510968]
["bitfinex","BTCUSD",1717769858905,0.2378,71349.0,71348.0,0.15310968]
["bitfinex","BTCUSD",1717769859130,0.23855,71349.0,71348.0,0.15310968]
["bitfinex","BTCUSD",1717769859326,0.23855,71349.0,71348.0,0.15510968]
["bitfinex","BTCUSD",1717769859760,0.23855,71349.0,71348.0,0.15610968]
["bitfinex","BTCUSD",1717769860711,0.23855,71349.0,71348.0,0.15510968]
["bitfinex","BTCUSD",1717769861453,0.23855,71349.0,71348.0,0.15610968]
["bitfinex","BTCUSD",1717769861669,0.378706,71349.0,71348.0,0.15610968]
["bitfinex","BTCUSD",1717769862315,0.378706,71349.0,71348.0,0.01068133]
["bitfinex","BTCUSD",1717769862547,0.378706,71349.0,71348.0,0.003]
["bitfinex","BTCUSD",1717769862750,0.378706,71349.0,71348.0,0.001]
["bitfinex","BTCUSD",1717769862948,0.378706,71349.0,71348.0,0.003]
["bitfinex","BTCUSD",1717769863459,0.378706,71349.0,71348.0,0.001]
["bitfinex","BTCUSD",1717769865068,0.382706,71349.0,71348.0,0.001]
["bitfinex","BTCUSD",1717769865614,0.140164,71345.0,71336.0,0.01925]
["bitfinex","BTCUSD",1717769865830,0.140914,71345.0,71337.0,0.14544117]
["bitfinex","BTCUSD",1717769866090,0.140914,71345.0,71338.0,0.14544117]
["bitfinex","BTCUSD",1717769866091,0.140164,71345.0,71338.0,0.14544117]
["bitfinex","BTCUSD",1717769866307,0.140164,71345.0,71334.0,0.140185]
["bitfinex","BTCUSD",1717769866308,0.140914,71345.0,71339.0,0.14544117]
["bitfinex","BTCUSD",1717769866514,0.00075,71343.0,71340.0,0.14544117]
["bitfinex","BTCUSD",1717769866720,0.00075,71343.0,71341.0,0.14544117]
["bitfinex","BTCUSD",1717769866920,0.00075,71343.0,71334.0,0.140185]
["bitfinex","BTCUSD",1717769867186,0.140165,71344.0,71335.0,0.1]
["bitfinex","BTCUSD",1717769867360,0.140165,71344.0,71336.0,0.15544264]
["bitfinex","BTCUSD",1717769867619,0.00075,71343.0,71337.0,0.14544264]
["bitfinex","BTCUSD",1717769867829,0.00075,71342.0,71338.0,0.14544264]
["bitfinex","BTCUSD",1717769868040,0.00075,71342.0,71339.0,0.14544264]
["bitfinex","BTCUSD",1717769868245,0.00075,71341.0,71340.0,0.14544264]
["bitfinex","BTCUSD",1717769868680,0.140165,71344.0,71340.0,0.14544264]
["bitfinex","BTCUSD",1717769868906,0.00075,71343.0,71335.0,0.1]
["bitfinex","BTCUSD",1717769869163,0.00075,71341.0,71336.0,0.14544265]
["bitfinex","BTCUSD",1717769869419,0.00075,71341.0,71338.0,0.002]
["bitfinex","BTCUSD",1717769869641,0.00075,71343.0,71339.0,0.14544265]
["bitfinex","BTCUSD",1717769869848,0.00075,71343.0,71340.0,0.14744265]
["bitfinex","BTCUSD",1717769870025,0.00075,71343.0,71340.0,0.002]
["bitfinex","BTCUSD",1717769870338,0.00075,71343.0,71341.0,0.14544232]
["bitfinex","BTCUSD",1717769870539,0.00075,71343.0,71336.0,0.001]
["bitfinex","BTCUSD",1717769870738,0.00075,71343.0,71335.0,0.1]
["bitfinex","BTCUSD",1717769870739,0.00075,71342.0,71337.0,0.14544367]
["bitfinex","BTCUSD",1717769871186,0.00075,71342.0,71338.0,0.14544367]
["bitfinex","BTCUSD",1717769871390,0.00075,71342.0,71339.0,0.14544367]
["bitfinex","BTCUSD",1717769871831,0.25498925,71349.0,71340.0,0.14544025]
["bitfinex","BTCUSD",1717769871832,0.00075,71341.0,71340.0,0.14544025]
["bitfinex","BTCUSD",1717769872320,0.140925,71339.0,71338.0,0.001]
["bitfinex","BTCUSD",1717769872552,0.294725,71339.0,71338.0,0.001]
["bitfinex","BTCUSD",1717769872760,0.370625,71339.0,71338.0,0.001]
["bitfinex","BTCUSD",1717769872971,0.369875,71339.0,71338.0,0.001]
["bitfinex","BTCUSD",1717769873206,0.140175,71339.0,71338.0,0.001]
["bitfinex","BTCUSD",1717769873416,0.140175,71339.0,71338.0,0.003]
["bitfinex","BTCUSD",1717769873628,0.140175,71339.0,71338.0,0.001]
["bitfinex","BTCUSD",1717769875177,0.16741893,71348.0,71330.0,0.1]
["bitfinex","BTCUSD",1717769875178,0.140164,71345.0,71337.0,0.01925]
["bitfinex","BTCUSD",1717769875398,0.140164,71345.0,71339.0,0.01]
["bitfinex","BTCUSD",1717769875620,0.140164,71345.0,71340.0,0.01925]
["bitfinex","BTCUSD",1717769875853,0.140164,71345.0,71341.0,0.01]
["bitfinex","BTCUSD",1717769876075,0.140164,71345.0,71342.0,0.0788]
["bitfinex","BTCUSD",1717769876525,0.140164,71345.0,71341.0,0.01]
["bitfinex","BTCUSD",1717769876729,0.140164,71345.0,71342.0,0.0808]
["bitfinex","BTCUSD",1717769877724,0.140166,71344.0,71342.0,0.0808]
["bitfinex","BTCUSD",1717769878189,0.140158,71348.0,71343.0,0.00807622]
["bitfinex","BTCUSD",1717769878398,0.154,71349.0,71345.0,0.01925]
["bitfinex","BTCUSD",1717769878399,0.004,71349.0,71345.0,0.01925]
["bitfinex","BTCUSD",1717769878610,0.004,71349.0,71344.0,0.01925]
["bitfinex","BTCUSD",1717769878830,0.004,71349.0,71345.0,0.15543144]
["bitfinex","BTCUSD",1717769879037,0.004,71349.0,71346.0,0.00806507]
["bitfinex","BTCUSD",1717769879247,0.004,71349.0,71345.0,0.0080681]
["bitfinex","BTCUSD",1717769879448,0.004,71349.0,71346.0,0.14543202]
["bitfinex","BTCUSD",1717769879654,0.004,71349.0,71344.0,0.01925]
["bitfinex","BTCUSD",1717769879862,0.004,71349.0,71345.0,0.14543202]
["bitfinex","BTCUSD",1717769880075,0.004,71349.0,71344.0,0.01925]
["bitfinex","BTCUSD",1717769880278,0.004,71349.0,71345.0,0.14543251]
["bitfinex","BTCUSD",1717769880479,0.004,71349.0,71346.0,0.15349758]
["bitfinex","BTCUSD",1717769880687,0.004,71349.0,71347.0,0.14543251]
["bitfinex","BTCUSD",1717769880863,0.00075,71348.0,71347.0,0.00805308]
["bitfinex","BTCUSD",1717769881018,0.144157,71349.0,71341.0,0.1585]
["bitfinex","BTCUSD",1717769881216,0.144907,71349.0,71347.0,0.00805308]
["bitfinex","BTCUSD",1717769881437,0.144907,71349.0,71341.0,0.1585]
["bitfinex","BTCUSD",1717769881438,0.144907,71349.0,71348.0,0.14543075]
["bitfinex","BTCUSD",1717769881682,0.144157,71349.0,71348.0,0.1534808]
["bitfinex","BTCUSD",1717769882049,0.146157,71349.0,71348.0,0.1534808]
["bitfinex","BTCUSD",1717769882276,0.006,71349.0,71348.0,0.1727308]
["bitfinex","BTCUSD",1717769882514,0.004,71349.0,71348.0,0.3269308]
["bitfinex","BTCUSD",1717769882856,0.007,71349.0,71348.0,0.3269308]
["bitfinex","BTCUSD",1717769883065,0.004,71349.0,71348.0,0.3269258]
["bitfinex","BTCUSD",1717769883566,0.004,71349.0,71348.0,0.3096758]
["bitfinex","BTCUSD",1717769883762,0.006,71349.0,71348.0,0.3076758]
["bitfinex","BTCUSD",1717769885588,0.007,71349.0,71348.0,0.3076758]
["bitfinex","BTCUSD",1717769885800,0.006,71349.0,71348.0,0.1534758]
["bitfinex","BTCUSD",1717769886878,0.006,71349.0,71348.0,0.1554758]
["bitfinex","BTCUSD",1717769891166,0.004,71349.0,71348.0,0.1554758]
["bitfinex","BTCUSD",1717769891367,0.004,71349.0,71348.0,0.1564758]
["bitfinex","BTCUSD",1717769891508,0.00475,71349.0,71348.0,0.1564758]
["bitfinex","BTCUSD",1717769892517,0.00475,71349.0,71348.0,0.1544758]
["bitfinex","BTCUSD",1717769892939,0.00475,71349.0,71348.0,0.1564758]
["bitfinex","BTCUSD",1717769893123,0.004,71349.0,71348.0,0.1564758]
["bitfinex","BTCUSD",1717769893484,0.004,71349.0,71348.0,0.1544758]
["bitfinex","BTCUSD",1717769894732,0.004,71349.0,71348.0,0.1534758]
["bitfinex","BTCUSD",1717769895478,0.00475,71349.0,71348.0,0.1534758]
["bitfinex","BTCUSD",1717769895698,0.00475,71349.0,71348.0,0.1544758]
["bitfinex","BTCUSD",1717769896626,0.004,71349.0,71348.0,0.1544758]
["bitfinex","BTCUSD",1717769900303,0.004,71349.0,71348.0,0.22522575]
["bitfinex","BTCUSD",1717769900512,0.004,71349.0,71348.0,0.15457832]
["bitfinex","BTCUSD",1717769900720,0.004,71349.0,71348.0,0.17282832]
["bitfinex","BTCUSD",1717769900932,0.005,71349.0,71348.0,0.40592832]
["bitfinex","BTCUSD",1717769903126,0.005,71349.0,71348.0,0.54608632]
["bitfinex","BTCUSD",1717769904724,0.004,71349.0,71348.0,0.54608632]
["bitfinex","BTCUSD",1717769905051,0.004,71349.0,71348.0,0.54808632]
["bitfinex","BTCUSD",1717769905474,0.006,71349.0,71348.0,0.54808632]
["bitfinex","BTCUSD",1717769906589,0.004,71349.0,71348.0,0.54808632]
["bitfinex","BTCUSD",1717769908270,0.004,71349.0,71348.0,0.69250525]
["bitfinex","BTCUSD",1717769908490,0.004,71349.0,71348.0,0.69345125]
["bitfinex","BTCUSD",1717769908665,0.00486,71349.0,71348.0,0.69345125]
["bitfinex","BTCUSD",1717769909703,0.00486,71349.0,71348.0,0.79345125]
["bitfinex","BTCUSD",1717769909905,0.00486,71349.0,71348.0,0.43347432]
["bitfinex","BTCUSD",1717769910319,0.00486,71349.0,71348.0,0.41422432]
["bitfinex","BTCUSD",1717769910925,0.00486,71349.0,71348.0,0.43347432]
["bitfinex","BTCUSD",1717769911470,0.00486,71349.0,71348.0,0.41422432]
["bitfinex","BTCUSD",1717769911903,0.00486,71349.0,71348.0,0.25752432]
["bitfinex","BTCUSD",1717769914006,0.00486,71349.0,71348.0,0.26752432]
["bitfinex","BTCUSD",1717769914210,0.00486,71349.0,71348.0,0.27677432]
["bitfinex","BTCUSD",1717769914408,0.00486,71349.0,71348.0,0.54210125]
["bitfinex","BTCUSD",1717769914633,0.00486,71349.0,71348.0,0.56135125]
["bitfinex","BTCUSD",1717769914839,0.00486,71349.0,71348.0,0.54210125]
["bitfinex","BTCUSD",1717769915455,0.00486,71349.0,71348.0,0.25752432]
["bitfinex","BTCUSD",1717769916387,0.00486,71349.0,71348.0,0.27677432]
["bitfinex","BTCUSD",1717769916622,0.00486,71349.0,71348.0,0.25752432]
["bitfinex","BTCUSD",1717769918912,0.00486,71349.0,71348.0,0.27677432]
["bitfinex","BTCUSD",1717769919113,0.00486,71349.0,71348.0,0.25752432]
["bitfinex","BTCUSD",1717769921564,0.00486,71349.0,71348.0,0.27677432]
["bitfinex","BTCUSD",1717769922237,0.00486,71349.0,71348.0,0.25752432]
["bitfinex","BTCUSD",1717769923429,0.00486,71349.0,71348.0,0.41693232]
["bitfinex","BTCUSD",1717769924429,0.00486,71349.0,71348.0,0.39768232]
["bitfinex","BTCUSD",1717769924629,0.00486,71349.0,71348.0,0.38952975]
["bitfinex","BTCUSD",1717769926461,0.00486,71349.0,71348.0,0.39952975]
["bitfinex","BTCUSD",1717769926906,0.00486,71349.0,71348.0,0.40877975]
["bitfinex","BTCUSD",1717769927129,0.380766,71349.0,71348.0,0.14937175]
["bitfinex","BTCUSD",1717769927764,0.530766,71349.0,71348.0,0.14937175]
["bitfinex","BTCUSD",1717769928421,0.530766,71349.0,71348.0,0.14737175]
["bitfinex","BTCUSD",1717769928806,0.533766,71349.0,71348.0,0.14737175]
["bitfinex","BTCUSD",1717769929807,0.533766,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769929808,1.29768359,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769929978,1.90468649,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769930345,1.66395849,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769930461,1.66395822,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769930665,1.80907609,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769930870,1.76605504,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769931076,1.80907546,71349.0,71348.0,0.000946]
["bitfinex","BTCUSD",1717769932001,1.81607546,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769932158,1.81607546,71349.0,71348.0,0.000946]
["bitfinex","BTCUSD",1717769932159,1.80907546,71349.0,71348.0,0.000946]
["bitfinex","BTCUSD",1717769932555,1.82307546,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769932809,1.80907546,71349.0,71348.0,0.000946]
["bitfinex","BTCUSD",1717769933144,1.77005504,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769933342,1.78405504,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769934421,2.06436704,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769934571,2.190841,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769935179,2.06436704,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769935568,2.12725885,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769935979,2.12325885,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769936843,2.13725885,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769937247,2.07436704,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769937571,2.13725885,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769938138,2.07436704,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769938339,2.0021388,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769938544,2.04403141,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769939161,2.0021388,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769939769,2.04403141,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769940129,2.0021388,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769940565,2.04403141,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769940770,1.87411879,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769940979,2.04401879,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769942208,2.0021388,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769942618,2.2021388,71349.0,71348.0,0.001946]
["bitfinex","BTCUSD",1717769942826,0.00075,71323.0,71317.0,0.2399]
["bitfinex","BTCUSD",1717769943061,0.140957,71323.0,71322.0,0.43336945]
["bitfinex","BTCUSD",1717769943261,0.140217,71318.0,71317.0,0.2399]
["bitfinex","BTCUSD",1717769946319,0.143217,71318.0,71317.0,0.2399]
["bitfinex","BTCUSD",1717769946922,0.140976,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717769947156,0.140226,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717769950107,0.140226,71313.0,71312.0,0.11925]
["bitfinex","BTCUSD",1717769950336,0.280414,71323.0,71316.0,0.01925]
["bitfinex","BTCUSD",1717769950546,0.280414,71323.0,71317.0,0.2283]
["bitfinex","BTCUSD",1717769950814,0.144217,71318.0,71317.0,0.2283]
["bitfinex","BTCUSD",1717769951024,0.294217,71318.0,71317.0,0.2283]
["bitfinex","BTCUSD",1717769951458,0.154,71318.0,71317.0,0.24755]
["bitfinex","BTCUSD",1717769951676,0.15378001,71318.0,71317.0,0.24755]
["bitfinex","BTCUSD",1717769951889,0.00378001,71318.0,71317.0,0.24755]
["bitfinex","BTCUSD",1717769952306,0.14021,71322.0,71318.0,0.2283]
["bitfinex","BTCUSD",1717769952726,0.14021,71322.0,71321.0,0.25225]
["bitfinex","BTCUSD",1717769952950,0.1402,71327.0,71325.0,0.01925]
["bitfinex","BTCUSD",1717769953170,0.1402,71327.0,71326.0,0.25225]
["bitfinex","BTCUSD",1717769953414,0.1402,71327.0,71326.0,0.233]
["bitfinex","BTCUSD",1717769953598,0.2902,71327.0,71326.0,0.233]
["bitfinex","BTCUSD",1717769953850,0.2902,71327.0,71326.0,0.25225]
["bitfinex","BTCUSD",1717769954510,0.15,71327.0,71326.0,0.25225]
["bitfinex","BTCUSD",1717769954717,0.15,71327.0,71326.0,0.39666893]
["bitfinex","BTCUSD",1717769954923,0.140178,71338.0,71334.0,0.233]
["bitfinex","BTCUSD",1717769955537,0.15,71336.0,71334.0,0.233]
["bitfinex","BTCUSD",1717769956524,0.15,71336.0,71334.0,0.235]
["bitfinex","BTCUSD",1717769956823,0.15,71336.0,71334.0,0.233]
["bitfinex","BTCUSD",1717769957289,0.15,71336.0,71334.0,0.235]
["bitfinex","BTCUSD",1717769957703,0.140173,71341.0,71337.0,0.01925]
["bitfinex","BTCUSD",1717769958111,0.140173,71341.0,71338.0,0.01925]
["bitfinex","BTCUSD",1717769958349,0.15,71340.0,71339.0,0.01925]
["bitfinex","BTCUSD",1717769958760,0.15,71340.0,71335.0,0.2343]
["bitfinex","BTCUSD",1717769958966,0.15,71340.0,71334.0,0.001]
["bitfinex","BTCUSD",1717769958967,0.140183,71335.0,71334.0,0.001]
["bitfinex","BTCUSD",1717769960707,0.140933,71335.0,71334.0,0.002]
["bitfinex","BTCUSD",1717769960909,0.140183,71335.0,71334.0,0.002]
["bitfinex","BTCUSD",1717769961114,0.290933,71335.0,71334.0,0.002]
["bitfinex","BTCUSD",1717769961324,0.290933,71335.0,71334.0,0.001]
["bitfinex","BTCUSD",1717769961325,0.290183,71335.0,71334.0,0.001]
["bitfinex","BTCUSD",1717769962106,0.28983867,71335.0,71334.0,0.001]
["bitfinex","BTCUSD",1717769962501,0.140187,71333.0,71328.0,0.01925]
["bitfinex","BTCUSD",1717769962702,0.140187,71333.0,71324.0,0.1758]
["bitfinex","BTCUSD",1717769963023,0.140189,71332.0,71326.0,0.01925]
["bitfinex","BTCUSD",1717769963459,0.140189,71332.0,71327.0,0.01]
["bitfinex","BTCUSD",1717769963632,0.140189,71332.0,71328.0,0.01]
["bitfinex","BTCUSD",1717769963839,0.140189,71332.0,71331.0,0.0809]
["bitfinex","BTCUSD",1717769964043,0.140189,71332.0,71331.0,0.25475]
["bitfinex","BTCUSD",1717769964382,0.07222824,71340.0,71331.0,0.25475]
["bitfinex","BTCUSD",1717769964522,0.15,71334.0,71331.0,0.25475]
["bitfinex","BTCUSD",1717769964753,0.07222824,71340.0,71331.0,0.2355]
["bitfinex","BTCUSD",1717769964962,0.15,71336.0,71331.0,0.25475]
["bitfinex","BTCUSD",1717769965187,0.15,71336.0,71331.0,0.2355]
["bitfinex","BTCUSD",1717769965363,0.140183,71335.0,71331.0,0.25475]
["bitfinex","BTCUSD",1717769965566,0.140183,71335.0,71331.0,0.2355]
["bitfinex","BTCUSD",1717769967063,0.144183,71335.0,71331.0,0.2355]
["bitfinex","BTCUSD",1717769967778,0.140185,71334.0,71331.0,0.2355]
["bitfinex","BTCUSD",1717769969949,0.290185,71334.0,71331.0,0.2355]
["bitfinex","BTCUSD",1717769970589,0.290185,71334.0,71331.0,0.2350993]
["bitfinex","BTCUSD",1717769971023,0.140187,71333.0,71331.0,0.2350993]
["bitfinex","BTCUSD",1717769973647,0.140187,71333.0,71331.0,0.2543493]
["bitfinex","BTCUSD",1717769974442,0.140187,71333.0,71332.0,0.01]
["bitfinex","BTCUSD",1717769974964,0.140187,71333.0,71331.0,0.2543493]
["bitfinex","BTCUSD",1717769975167,0.140187,71333.0,71332.0,0.01]
["bitfinex","BTCUSD",1717769975374,0.140187,71333.0,71331.0,0.2543493]
["bitfinex","BTCUSD",1717769975804,0.140187,71333.0,71331.0,0.2350993]
["bitfinex","BTCUSD",1717769976420,0.142187,71333.0,71331.0,0.2360453]
["bitfinex","BTCUSD",1717769976623,0.140187,71333.0,71331.0,0.2360453]
["bitfinex","BTCUSD",1717769976822,0.141187,71333.0,71331.0,0.2360453]
["bitfinex","BTCUSD",1717769978813,0.141187,71333.0,71331.0,0.2552953]
["bitfinex","BTCUSD",1717769979010,0.141187,71333.0,71331.0,0.2460453]
["bitfinex","BTCUSD",1717769979208,0.141187,71333.0,71331.0,0.2360453]
["bitfinex","BTCUSD",1717769979643,0.141187,71333.0,71332.0,0.01]
["bitfinex","BTCUSD",1717769979840,0.141187,71333.0,71331.0,0.2360453]
["bitfinex","BTCUSD",1717769981064,0.141187,71333.0,71331.0,0.2552953]
["bitfinex","BTCUSD",1717769981265,0.140187,71333.0,71331.0,0.2552953]
["bitfinex","BTCUSD",1717769981774,0.140187,71333.0,71332.0,0.01]
["bitfinex","BTCUSD",1717769981968,0.143187,71333.0,71331.0,0.2552953]
["bitfinex","BTCUSD",1717769982171,0.143187,71333.0,71331.0,0.2360453]
["bitfinex","BTCUSD",1717769982766,0.140187,71333.0,71331.0,0.2360453]
["bitfinex","BTCUSD",1717769983350,0.140187,71333.0,71331.0,0.2552953]
["bitfinex","BTCUSD",1717769984205,0.140187,71333.0,71331.0,0.2360453]
["bitfinex","BTCUSD",1717769984610,0.140187,71333.0,71331.0,0.2552953]
["bitfinex","BTCUSD",1717769984783,0.140187,71333.0,71331.0,0.2360453]
["bitfinex","BTCUSD",1717769985395,0.141187,71333.0,71331.0,0.000946]
["bitfinex","BTCUSD",1717770000562,0.3862482,71332.0,71331.0,0.000946]
["bitfinex","BTCUSD",1717770000718,1.01433693,71332.0,71331.0,0.000946]
["bitfinex","BTCUSD",1717770000917,1.0773549,71332.0,71331.0,0.000946]
["bitfinex","BTCUSD",1717770001115,1.0973549,71332.0,71331.0,0.000946]
["bitfinex","BTCUSD",1717770001322,1.01433693,71332.0,71331.0,0.000946]
["bitfinex","BTCUSD",1717770001536,1.21912113,71332.0,71331.0,0.000946]
["bitfinex","BTCUSD",1717770001737,1.19912113,71332.0,71331.0,0.000946]
["bitfinex","BTCUSD",1717770001937,1.52250013,71332.0,71331.0,0.000946]
["bitfinex","BTCUSD",1717770004107,1.52350013,71332.0,71331.0,0.000946]
["bitfinex","BTCUSD",1717770004302,1.62853919,71332.0,71331.0,0.000946]
["bitfinex","BTCUSD",1717770005577,1.53450013,71332.0,71331.0,0.000946]
["bitfinex","BTCUSD",1717770005877,1.53350013,71332.0,71331.0,0.000946]
["bitfinex","BTCUSD",1717770006030,1.52250013,71332.0,71331.0,0.000946]
["bitfinex","BTCUSD",1717770006232,1.56719625,71332.0,71331.0,0.000946]
["bitfinex","BTCUSD",1717770006455,1.64149625,71332.0,71331.0,0.000946]
["bitfinex","BTCUSD",1717770007241,1.53650013,71332.0,71331.0,0.000946]
["bitfinex","BTCUSD",1717770008235,1.6414546,71332.0,71331.0,0.000946]
["bitfinex","BTCUSD",1717770008896,0.140976,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770009132,0.201276,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770009339,0.351276,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770010092,0.49569493,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770010502,0.77614793,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770010899,0.43464493,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770011099,0.43539493,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770011664,0.290226,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770011961,0.290226,71313.0,71312.0,0.41765]
["bitfinex","BTCUSD",1717770012143,0.140226,71313.0,71312.0,0.3984]
["bitfinex","BTCUSD",1717770012345,0.140226,71313.0,71312.0,0.3381]
["bitfinex","BTCUSD",1717770012488,0.146226,71313.0,71312.0,0.3381]
["bitfinex","BTCUSD",1717770012889,0.146226,71313.0,71312.0,0.35735]
["bitfinex","BTCUSD",1717770013232,0.140226,71313.0,71312.0,0.35735]
["bitfinex","BTCUSD",1717770013466,0.140226,71313.0,71312.0,0.3381]
["bitfinex","BTCUSD",1717770013616,0.140226,71313.0,71312.0,0.3401]
["bitfinex","BTCUSD",1717770014067,0.140226,71313.0,71312.0,0.3381]
["bitfinex","BTCUSD",1717770015453,0.140226,71313.0,71312.0,0.3401]
["bitfinex","BTCUSD",1717770015771,0.146226,71313.0,71312.0,0.3401]
["bitfinex","BTCUSD",1717770015941,0.146976,71313.0,71312.0,0.3401]
["bitfinex","BTCUSD",1717770016942,0.290226,71313.0,71312.0,0.3401]
["bitfinex","BTCUSD",1717770017137,0.290976,71313.0,71312.0,0.102]
["bitfinex","BTCUSD",1717770017655,0.43539493,71313.0,71312.0,0.102]
["bitfinex","BTCUSD",1717770018828,0.43539493,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770019227,0.44139493,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770019364,0.47738926,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770019595,0.94264226,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770019837,0.90664793,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770020846,0.98394793,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770021044,1.28440093,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770023964,1.26440093,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770024389,1.27440093,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770024558,1.28440093,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770025167,1.30751403,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770025466,1.4526319,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770025626,1.4326319,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770026346,1.4426319,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770026526,1.4526319,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770026726,1.4426319,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770026935,1.4326319,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770027154,1.4526319,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770028167,1.30751403,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770028577,1.28751403,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770034234,1.34781403,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770034864,1.35781403,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770035087,1.36781403,71313.0,71312.0,0.1]
["bitfinex","BTCUSD",1717770035332,2.33016274,71313.0,71312.0,0.08599001]
["bitfinex","BTCUSD",1717770035471,2.33016274,71313.0,71312.0,0.07895416]
["bitfinex","BTCUSD",1717770035669,2.38004605,71313.0,71312.0,0.07895416]
["bitfinex","BTCUSD",1717770035868,2.46369757,71313.0,71312.0,0.07895416]
["bitfinex","BTCUSD",1717770036071,2.45769757,71313.0,71312.0,0.07895416]
["bitfinex","BTCUSD",1717770036276,2.37404605,71313.0,71312.0,0.07895416]
["bitfinex","BTCUSD",1717770036478,2.46557859,71313.0,71312.0,0.07895416]
["bitfinex","BTCUSD",1717770036684,3.96557859,71313.0,71312.0,0.07895416]
["bitfinex","BTCUSD",1717770036884,3.95757859,71313.0,71312.0,0.07895416]
["bitfinex","BTCUSD",1717770037285,2.38804605,71313.0,71312.0,0.07895416]
["bitfinex","BTCUSD",1717770037484,2.47157859,71313.0,71312.0,0.07895416]
["bitfinex","BTCUSD",1717770037673,2.47157859,71313.0,71312.0,0.03795416]
["bitfinex","BTCUSD",1717770037884,2.41127859,71313.0,71312.0,0.015]
["bitfinex","BTCUSD",1717770038090,2.56217859,71313.0,71312.0,0.015]
["bitfinex","BTCUSD",1717770038302,2.70967859,71313.0,71312.0,0.015]
["bitfinex","BTCUSD",1717770038528,0.42075,71303.0,71302.0,0.000946]
["bitfinex","BTCUSD",1717770038737,1.67570093,71303.0,71302.0,0.000946]
["bitfinex","BTCUSD",1717770038867,1.71247877,71303.0,71302.0,0.000946]
["bitfinex","BTCUSD",1717770039060,1.84207177,71303.0,71302.0,0.000946]
["bitfinex","BTCUSD",1717770039256,2.19297177,71303.0,71302.0,0.000946]
["bitfinex","BTCUSD",1717770039491,2.43808964,71303.0,71302.0,0.000946]
["bitfinex","BTCUSD",1717770039694,0.821554,71292.0,71280.0,0.162]
["bitfinex","BTCUSD",1717770039894,1.14027293,71292.0,71280.0,0.162]
["bitfinex","BTCUSD",1717770040184,1.57380893,71292.0,71280.0,0.162]
["bitfinex","BTCUSD",1717770040477,1.59380893,71292.0,71280.0,0.162]
["bitfinex","BTCUSD",1717770040740,1.57380893,71292.0,71280.0,0.162]
["bitfinex","BTCUSD",1717770041161,1.17380893,71292.0,71280.0,0.162]
["bitfinex","BTCUSD",1717770041367,1.01950893,71292.0,71280.0,0.162]
["bitfinex","BTCUSD",1717770041575,1.01950893,71292.0,71287.0,0.0752]
["bitfinex","BTCUSD",1717770041985,1.02950893,71292.0,71287.0,0.0752]
["bitfinex","BTCUSD",1717770042235,1.01950893,71292.0,71287.0,0.0752]
["bitfinex","BTCUSD",1717770043106,1.02750893,71292.0,71287.0,0.0752]
["bitfinex","BTCUSD",1717770043350,1.03750893,71292.0,71287.0,0.0752]
["bitfinex","BTCUSD",1717770044109,1.16497268,71292.0,71287.0,0.0752]
["bitfinex","BTCUSD",1717770044311,1.15497268,71292.0,71287.0,0.0752]
["bitfinex","BTCUSD",1717770044503,1.04650893,71292.0,71287.0,0.0752]
["bitfinex","BTCUSD",1717770045010,1.05650893,71292.0,71287.0,0.0752]
["bitfinex","BTCUSD",1717770045422,1.03650893,71292.0,71287.0,0.0752]
["bitfinex","BTCUSD",1717770045584,1.04650893,71292.0,71287.0,0.0752]
["bitfinex","BTCUSD",1717770046004,1.05650893,71292.0,71280.0,0.162]
["bitfinex","BTCUSD",1717770046209,1.17139955,71292.0,71282.0,0.0759]
["bitfinex","BTCUSD",1717770049915,1.24362779,71292.0,71282.0,0.0759]
["bitfinex","BTCUSD",1717770051813,1.26034709,71292.0,71282.0,0.0759]
["bitfinex","BTCUSD",1717770052644,1.41124709,71292.0,71282.0,0.0759]
["bitfinex","BTCUSD",1717770052841,1.94734709,71292.0,71279.0,0.009504]
["bitfinex","BTCUSD",1717770053054,0.431612,71282.0,71279.0,0.009504]
["bitfinex","BTCUSD",1717770053293,0.431612,71282.0,71281.0,0.1120391]
["bitfinex","BTCUSD",1717770053294,1.24360593,71282.0,71281.0,0.1120391]
["bitfinex","BTCUSD",1717770053462,1.04050593,71282.0,71281.0,0.1120391]
["bitfinex","BTCUSD",1717770053669,1.14050593,71282.0,71281.0,0.102876]
["bitfinex","BTCUSD",1717770053869,1.2856238,71282.0,71281.0,0.102876]
["bitfinex","BTCUSD",1717770054829,1.2796238,71282.0,71281.0,0.102876]
["bitfinex","BTCUSD",1717770055233,1.2656238,71282.0,71281.0,0.102876]
["bitfinex","BTCUSD",1717770055442,1.14050593,71282.0,71281.0,0.102876]
["bitfinex","BTCUSD",1717770055680,1.15450593,71282.0,71281.0,0.102876]
["bitfinex","BTCUSD",1717770055904,1.23020593,71282.0,71281.0,0.102876]
["bitfinex","BTCUSD",1717770056305,1.24420593,71282.0,71281.0,0.102876]
["bitfinex","BTCUSD",1717770056500,1.24430593,71282.0,71281.0,0.102876]
["bitfinex","BTCUSD",1717770056856,1.3694238,71282.0,71281.0,0.102876]
["bitfinex","BTCUSD",1717770056992,1.3894238,71282.0,71281.0,0.102876]
["bitfinex","BTCUSD",1717770057394,1.3694238,71282.0,71281.0,0.102876]
["bitfinex","BTCUSD",1717770057922,1.3894238,71282.0,71281.0,0.102876]
["bitfinex","BTCUSD",1717770059536,1.2384238,71282.0,71281.0,0.102876]
["bitfinex","BTCUSD",1717770059747,1.3894238,71282.0,71281.0,0.102876]
["bitfinex","BTCUSD",1717770060116,1.2988238,71282.0,71281.0,0.102876]
["bitfinex","BTCUSD",1717770060335,1.2184238,71282.0,71281.0,0.102876]
["bitfinex","BTCUSD",1717770060803,1.2988238,71282.0,71281.0,0.102876]
["bitfinex","BTCUSD",1717770061027,1.2231238,71282.0,71281.0,0.102876]
["bitfinex","BTCUSD",1717770063949,1.2231238,71282.0,71281.0,0.10151691]
["bitfinex","BTCUSD",1717770066190,1.23976425,71282.0,71281.0,0.10151691]
["bitfinex","BTCUSD",1717770066424,1.82033925,71282.0,71281.0,0.0883986]
["bitfinex","BTCUSD",1717770066564,1.97773925,71282.0,71281.0,0.0883986]
["bitfinex","BTCUSD",1717770066769,1.77773925,71282.0,71281.0,0.0883986]
["bitfinex","BTCUSD",1717770067197,1.8127412,71282.0,71281.0,0.0883986]
["bitfinex","BTCUSD",1717770067401,1.77773925,71282.0,71281.0,0.0883986]
["bitfinex","BTCUSD",1717770067973,1.63262138,71282.0,71281.0,0.0883986]
["bitfinex","BTCUSD",1717770068687,1.46522138,71282.0,71281.0,0.0883986]
["bitfinex","BTCUSD",1717770068891,1.27182138,71282.0,71281.0,0.3185986]
["bitfinex","BTCUSD",1717770069069,1.33222138,71282.0,71281.0,0.3185986]
["bitfinex","BTCUSD",1717770070382,0.60992138,71282.0,71281.0,0.3185986]
["bitfinex","BTCUSD",1717770070821,0.61067138,71282.0,71281.0,0.3185986]
["bitfinex","BTCUSD",1717770071032,0.95164638,71282.0,71281.0,0.3185986]
["bitfinex","BTCUSD",1717770073865,0.95164638,71282.0,71281.0,0.3195446]
["bitfinex","BTCUSD",1717770074216,0.89124638,71282.0,71281.0,0.3195446]
["bitfinex","BTCUSD",1717770074430,0.95250638,71282.0,71281.0,0.3195446]
["bitfinex","BTCUSD",1717770074636,0.67193138,71282.0,71281.0,0.3195446]
["bitfinex","BTCUSD",1717770076530,0.77912452,71282.0,71281.0,0.3195446]
["bitfinex","BTCUSD",1717770076932,0.67193138,71282.0,71281.0,0.3195446]
["bitfinex","BTCUSD",1717770078996,0.61078138,71282.0,71281.0,0.3195446]
["bitfinex","BTCUSD",1717770079152,0.61153138,71282.0,71281.0,0.3195446]
["bitfinex","BTCUSD",1717770079354,0.67193138,71282.0,71281.0,0.32785556]
["bitfinex","BTCUSD",1717770080117,0.61153138,71282.0,71281.0,0.32785556]
["bitfinex","BTCUSD",1717770080251,0.67193138,71282.0,71281.0,0.32785556]
["bitfinex","BTCUSD",1717770080454,0.61153138,71282.0,71281.0,0.32785556]
["bitfinex","BTCUSD",1717770080658,0.67193138,71282.0,71281.0,0.32785556]
["bitfinex","BTCUSD",1717770081620,0.67193138,71282.0,71281.0,0.3195446]
["bitfinex","BTCUSD",1717770082058,0.95250638,71282.0,71281.0,0.0893446]
["bitfinex","BTCUSD",1717770082259,0.67193138,71282.0,71281.0,0.0893446]
["bitfinex","BTCUSD",1717770083663,0.71109151,71282.0,71281.0,0.0893446]
["bitfinex","BTCUSD",1717770083910,0.99166651,71282.0,71281.0,0.0893446]
["bitfinex","BTCUSD",1717770086245,0.61153138,71282.0,71281.0,0.0893446]
["bitfinex","BTCUSD",1717770086546,0.67193138,71282.0,71281.0,0.0893446]
["bitfinex","BTCUSD",1717770086779,0.61153138,71282.0,71281.0,0.0893446]
["bitfinex","BTCUSD",1717770087332,0.67193138,71282.0,71281.0,0.0893446]
["bitfinex","BTCUSD",1717770087922,0.95250638,71282.0,71281.0,0.0893446]
["bitfinex","BTCUSD",1717770088365,0.67193138,71282.0,71281.0,0.0893446]
["bitfinex","BTCUSD",1717770089934,0.61153138,71282.0,71281.0,0.0893446]
["bitfinex","BTCUSD",1717770090354,0.61078138,71282.0,71281.0,0.2421446]
["bitfinex","BTCUSD",1717770090557,0.61078138,71282.0,71281.0,0.3201446]
["bitfinex","BTCUSD",1717770092062,0.61153138,71282.0,71281.0,0.3201446]
["bitfinex","BTCUSD",1717770092934,0.61078138,71282.0,71281.0,0.3201446]
["bitfinex","BTCUSD",1717770094659,0.18578745,71282.0,71281.0,0.3201446]
["bitfinex","BTCUSD",1717770094860,0.46636245,71282.0,71281.0,0.3201446]
["bitfinex","BTCUSD",1717770095060,0.46636245,71282.0,71281.0,0.32845193]
["bitfinex","BTCUSD",1717770095269,0.46636245,71282.0,71281.0,0.33052876]
["bitfinex","BTCUSD",1717770095920,0.46711245,71282.0,71281.0,0.33052876]
["bitfinex","BTCUSD",1717770096341,0.46636245,71282.0,71281.0,0.33052876]
["bitfinex","BTCUSD",1717770098902,0.46636245,71282.0,71281.0,0.28052876]
["bitfinex","BTCUSD",1717770099105,0.46711245,71282.0,71281.0,0.28052876]
["bitfinex","BTCUSD",1717770099309,0.46711245,71282.0,71281.0,0.2701446]
["bitfinex","BTCUSD",1717770099520,0.46636245,71282.0,71281.0,0.2701446]
["bitfinex","BTCUSD",1717770099899,0.169147,71282.0,71281.0,0.2701446]
["bitfinex","BTCUSD",1717770100097,0.169147,71282.0,71281.0,0.28052905]
["bitfinex","BTCUSD",1717770100678,0.169147,71282.0,71281.0,0.426108]
["bitfinex","BTCUSD",1717770100916,0.141147,71282.0,71281.0,0.426108]
["bitfinex","BTCUSD",1717770101267,0.158147,71282.0,71281.0,0.426108]
["bitfinex","BTCUSD",1717770101728,0.150147,71282.0,71281.0,0.426108]
["bitfinex","BTCUSD",1717770102171,0.159147,71282.0,71281.0,0.426108]
["bitfinex","BTCUSD",1717770102382,0.150147,71282.0,71281.0,0.426108]
["bitfinex","BTCUSD",1717770103176,0.00986,71282.0,71281.0,0.445358]
["bitfinex","BTCUSD",1717770103382,0.00986,71282.0,71281.0,0.505758]
["bitfinex","BTCUSD",1717770103976,0.00086,71282.0,71281.0,0.505758]
["bitfinex","BTCUSD",1717770104379,0.00886,71282.0,71281.0,0.505758]
["bitfinex","BTCUSD",1717770104951,0.00086,71282.0,71281.0,0.505758]
["bitfinex","BTCUSD",1717770105380,0.00086,71282.0,71281.0,0.445358]
["bitfinex","BTCUSD",1717770106480,0.01086,71282.0,71281.0,0.445358]
["bitfinex","BTCUSD",1717770107129,0.00086,71282.0,71281.0,0.445358]
["bitfinex","BTCUSD",1717770107577,0.00286,71282.0,71281.0,0.445358]
["bitfinex","BTCUSD",1717770111287,0.00286,71282.0,71281.0,0.585647]
["bitfinex","BTCUSD",1717770113771,0.00286,71282.0,71281.0,0.646047]
["bitfinex","BTCUSD",1717770115085,0.00286,71282.0,71281.0,0.585647]
["bitfinex","BTCUSD",1717770115267,0.00286,71282.0,71281.0,0.445358]
["bitfinex","BTCUSD",1717770120568,0.00286,71282.0,71281.0,0.426108]
["bitfinex","BTCUSD",1717770120784,0.143897,71282.0,71281.0,0.195308]
["bitfinex","BTCUSD",1717770120983,0.62485983,71282.0,71281.0,0.195308]
["bitfinex","BTCUSD",1717770121128,1.05543483,71282.0,71281.0,0.18492355]
["bitfinex","BTCUSD",1717770121542,1.05543483,71282.0,71281.0,0.0393446]
["bitfinex","BTCUSD",1717770121975,1.05343483,71282.0,71281.0,0.0393446]
["bitfinex","BTCUSD",1717770122419,1.05643483,71282.0,71281.0,0.0393446]
["bitfinex","BTCUSD",1717770122597,1.07043483,71282.0,71281.0,0.0393446]
["bitfinex","BTCUSD",1717770123038,1.05643483,71282.0,71281.0,0.0393446]
["bitfinex","BTCUSD",1717770123426,1.07043483,71282.0,71281.0,0.0393446]
["bitfinex","BTCUSD",1717770124785,1.05343483,71282.0,71281.0,0.0393446]
["bitfinex","BTCUSD",1717770125393,1.00703483,71282.0,71281.0,0.0393446]
["bitfinex","BTCUSD",1717770125613,1.02369093,71282.0,71281.0,0.0393446]
["bitfinex","BTCUSD",1717770126365,0.305147,71282.0,71281.0,0.0393446]
["bitfinex","BTCUSD",1717770126720,0.305897,71282.0,71281.0,0.0393446]
["bitfinex","BTCUSD",1717770127330,0.586472,71282.0,71281.0,0.0393446]
["bitfinex","BTCUSD",1717770128160,0.646872,71282.0,71281.0,0.0393446]
["bitfinex","BTCUSD",1717770128572,1.37675313,71282.0,71281.0,0.0393446]
["bitfinex","BTCUSD",1717770128798,1.39975313,71282.0,71281.0,0.0393446]
["bitfinex","BTCUSD",1717770129211,1.43375313,71282.0,71281.0,0.0393446]
["bitfinex","BTCUSD",1717770129382,1.53375313,71282.0,71281.0,0.0393446]
["bitfinex","BTCUSD",1717770129583,1.93134699,71282.0,71281.0,0.01697484]
["bitfinex","BTCUSD",1717770129762,1.91734699,71282.0,71281.0,0.01697484]
["bitfinex","BTCUSD",1717770130169,1.93134699,71282.0,71281.0,0.01697484]
["bitfinex","BTCUSD",1717770131924,1.91734699,71282.0,71281.0,0.01697484]
["bitfinex","BTCUSD",1717770132911,1.90334699,71282.0,71281.0,0.01697484]
["bitfinex","BTCUSD",1717770133085,1.93134699,71282.0,71281.0,0.01697484]
["bitfinex","BTCUSD",1717770133498,1.91734699,71282.0,71281.0,0.01697484]
["bitfinex","BTCUSD",1717770133938,1.93134699,71282.0,71281.0,0.01697484]
["bitfinex","BTCUSD",1717770136699,1.93134699,71282.0,71281.0,0.00597484]
["bitfinex","BTCUSD",1717770137120,1.95690559,71282.0,71281.0,0.00597484]
["bitfinex","BTCUSD",1717770137453,1.94290559,71282.0,71281.0,0.00597484]
["bitfinex","BTCUSD",1717770138258,2.24290559,71282.0,71281.0,0.00597484]
["bitfinex","BTCUSD",1717770138453,2.04290559,71282.0,71281.0,0.00597484]
["bitfinex","BTCUSD",1717770138655,0.00075,71262.0,71261.0,0.004]
["bitfinex","BTCUSD",1717770138862,0.80946744,71262.0,71261.0,0.14960955]
["bitfinex","BTCUSD",1717770139098,1.22610393,71262.0,71261.0,0.14960955]
["bitfinex","BTCUSD",1717770139352,1.6518758,71262.0,71261.0,0.14960955]
["bitfinex","BTCUSD",1717770139556,1.8518758,71262.0,71261.0,0.14960955]
["bitfinex","BTCUSD",1717770140179,2.0018758,71262.0,71261.0,0.14960955]
["bitfinex","BTCUSD",1717770140389,2.0018758,71262.0,71259.0,0.009493]
["bitfinex","BTCUSD",1717770140390,1.403067,71260.0,71259.0,0.009493]
["bitfinex","BTCUSD",1717770140625,0.941777,71254.0,71253.0,0.10508513]
["bitfinex","BTCUSD",1717770140820,1.58868093,71254.0,71253.0,0.10508513]
["bitfinex","BTCUSD",1717770140961,1.79208093,71254.0,71253.0,0.10508513]
["bitfinex","BTCUSD",1717770141572,2.17276593,71254.0,71253.0,0.09300084]
["bitfinex","BTCUSD",1717770141773,1.112482,71252.0,71251.0,0.08716259]
["bitfinex","BTCUSD",1717770141974,1.61119138,71252.0,71251.0,0.08716259]
["bitfinex","BTCUSD",1717770142217,1.71119138,71252.0,71251.0,0.08716259]
["bitfinex","BTCUSD",1717770142424,1.86229138,71252.0,71251.0,0.08716259]
["bitfinex","BTCUSD",1717770142626,1.9078188,71252.0,71251.0,0.08716259]
["bitfinex","BTCUSD",1717770143209,1.9218188,71252.0,71251.0,0.08716259]
["bitfinex","BTCUSD",1717770143354,2.2025118,71252.0,71251.0,0.08716259]
["bitfinex","BTCUSD",1717770143779,2.25459524,71252.0,71251.0,0.08716259]
["bitfinex","BTCUSD",1717770144242,2.2025118,71252.0,71251.0,0.08716259]
["bitfinex","BTCUSD",1717770144436,0.922492,71251.0,71250.0,0.10508514]
["bitfinex","BTCUSD",1717770144639,0.541116,71242.0,71230.0,0.1503]
["bitfinex","BTCUSD",1717770144868,0.68553493,71242.0,71230.0,0.1503]
["bitfinex","BTCUSD",1717770144979,0.98926793,71242.0,71230.0,0.1503]
["bitfinex","BTCUSD",1717770145392,1.13926793,71242.0,71230.0,0.1503]
["bitfinex","BTCUSD",1717770145597,1.2843858,71242.0,71230.0,0.1503]
["bitfinex","BTCUSD",1717770146255,1.3043858,71242.0,71230.0,0.1503]
["bitfinex","BTCUSD",1717770146458,1.8225188,71242.0,71230.0,0.1503]
["bitfinex","BTCUSD",1717770146676,2.4152518,71242.0,71229.0,0.0754]
["bitfinex","BTCUSD",1717770147150,2.4152518,71242.0,71228.0,0.158]
["bitfinex","BTCUSD",1717770147362,2.4152518,71242.0,71225.0,0.0795]
["bitfinex","BTCUSD",1717770147584,1.203329,71241.0,71225.0,0.0795]
["bitfinex","BTCUSD",1717770147830,1.6158658,71241.0,71225.0,0.0795]
["bitfinex","BTCUSD",1717770148865,1.6158658,71241.0,71221.0,0.157]
["bitfinex","BTCUSD",1717770149465,1.6298658,71241.0,71221.0,0.157]
["bitfinex","BTCUSD",1717770151339,1.6298658,71241.0,71228.0,0.0814]
["bitfinex","BTCUSD",1717770152440,1.8709658,71241.0,71221.0,0.004]
["bitfinex","BTCUSD",1717770152597,1.8709658,71241.0,71240.0,0.002493]
["bitfinex","BTCUSD",1717770152797,1.8709658,71241.0,71221.0,0.004]
["bitfinex","BTCUSD",1717770152798,1.069008,71232.0,71221.0,0.004]
["bitfinex","BTCUSD",1717770153000,1.66829893,71232.0,71221.0,0.004]
["bitfinex","BTCUSD",1717770153199,1.64829893,71232.0,71221.0,0.0816]
["bitfinex","BTCUSD",1717770153518,1.64829893,71232.0,71224.0,0.1562]
["bitfinex","BTCUSD",1717770154539,1.77929893,71232.0,71221.0,0.004]
["bitfinex","BTCUSD",1717770154741,2.16007093,71232.0,71221.0,0.004]
["bitfinex","BTCUSD",1717770154935,2.3051888,71232.0,71221.0,0.004]
["bitfinex","BTCUSD",1717770155347,0.521968,71222.0,71221.0,0.004]
["bitfinex","BTCUSD",1717770155553,0.68938693,71222.0,71221.0,0.004]
["bitfinex","BTCUSD",1717770155766,0.58938693,71222.0,71221.0,0.004]
["bitfinex","BTCUSD",1717770155965,0.8837548,71222.0,71221.0,0.004]
["bitfinex","BTCUSD",1717770156983,0.8837548,71222.0,71221.0,0.0847]
["bitfinex","BTCUSD",1717770157218,0.8845048,71222.0,71221.0,0.0847]
["bitfinex","BTCUSD",1717770157447,0.8837548,71222.0,71221.0,0.0847]
["bitfinex","BTCUSD",1717770157575,0.8845048,71222.0,71221.0,0.0847]
["bitfinex","BTCUSD",1717770157779,0.8837548,71222.0,71221.0,0.0847]
["bitfinex","BTCUSD",1717770157966,0.8845048,71222.0,71221.0,0.0847]
["bitfinex","BTCUSD",1717770158527,0.9015048,71222.0,71221.0,0.0847]
["bitfinex","BTCUSD",1717770161164,0.9015048,71222.0,71221.0,0.004]
["bitfinex","BTCUSD",1717770161368,1.2823168,71222.0,71221.0,0.004]
["bitfinex","BTCUSD",1717770162023,1.5684168,71222.0,71221.0,0.004]
["bitfinex","BTCUSD",1717770162180,0.922797,71220.0,71219.0,0.00025417]
["bitfinex","BTCUSD",1717770162381,0.922797,71220.0,71211.0,0.004]
["bitfinex","BTCUSD",1717770162382,0.422026,71212.0,71211.0,0.004]
["bitfinex","BTCUSD",1717770162580,0.74054493,71212.0,71211.0,0.004]
["bitfinex","BTCUSD",1717770165402,0.74048331,71212.0,71211.0,0.004]
["bitfinex","BTCUSD",1717770166019,1.02133431,71212.0,71211.0,0.004]
["bitfinex","BTCUSD",1717770166217,1.15069057,71212.0,71211.0,0.004]
["bitfinex","BTCUSD",1717770168876,0.99959057,71212.0,71211.0,0.1623]
["bitfinex","BTCUSD",1717770169050,0.71805119,71212.0,71211.0,0.1623]
["bitfinex","BTCUSD",1717770169252,0.58869493,71212.0,71211.0,0.1623]
["bitfinex","BTCUSD",1717770169473,0.56569493,71212.0,71211.0,0.1623]
["bitfinex","BTCUSD",1717770169695,0.58869493,71212.0,71211.0,0.2394]
["bitfinex","BTCUSD",1717770170113,0.60577336,71212.0,71211.0,0.2394]
["bitfinex","BTCUSD",1717770171062,0.140425,71212.0,71211.0,0.25965762]
["bitfinex","BTCUSD",1717770171180,0.140425,71212.0,71211.0,0.240346]
["bitfinex","BTCUSD",1717770172218,0.15613925,71212.0,71211.0,0.240346]
["bitfinex","BTCUSD",1717770172423,0.140425,71212.0,71211.0,0.240346]
["bitfinex","BTCUSD",1717770173666,0.290425,71212.0,71211.0,0.240346]
["bitfinex","BTCUSD",1717770174521,0.290425,71212.0,71211.0,0.25965762]
["bitfinex","BTCUSD",1717770174701,0.140425,71212.0,71211.0,0.25965762]
["bitfinex","BTCUSD",1717770175052,0.140425,71212.0,71211.0,0.240346]
["bitfinex","BTCUSD",1717770177074,0.140425,71212.0,71211.0,0.25965762]
["bitfinex","BTCUSD",1717770178388,0.280804,71224.0,71217.0,0.2282]
["bitfinex","BTCUSD",1717770178389,0.140413,71218.0,71217.0,0.2282]
["bitfinex","BTCUSD",1717770179205,0.140417,71216.0,71215.0,0.09461162]
["bitfinex","BTCUSD",1717770179827,0.140417,71216.0,71215.0,0.24951162]
["bitfinex","BTCUSD",1717770179828,0.13627229,71216.0,71215.0,0.24951162]
["bitfinex","BTCUSD",1717770180058,0.003,71218.0,71217.0,0.01931162]
["bitfinex","BTCUSD",1717770180263,0.140412,71219.0,71218.0,0.01931162]
["bitfinex","BTCUSD",1717770180467,0.140412,71219.0,71218.0,0.2361]
["bitfinex","BTCUSD",1717770180678,0.290412,71219.0,71218.0,0.2361]
["bitfinex","BTCUSD",1717770180893,0.140425,71212.0,71211.0,0.004946]
["bitfinex","BTCUSD",1717770181125,0.63861155,71212.0,71211.0,0.1506713]
["bitfinex","BTCUSD",1717770181331,0.80371155,71212.0,71211.0,0.004946]
["bitfinex","BTCUSD",1717770181538,0.97182942,71212.0,71211.0,0.004946]
["bitfinex","BTCUSD",1717770181761,1.04960118,71212.0,71211.0,0.004946]
["bitfinex","BTCUSD",1717770182180,0.88450118,71212.0,71211.0,0.004946]
["bitfinex","BTCUSD",1717770184134,0.89750118,71212.0,71211.0,0.004946]
["bitfinex","BTCUSD",1717770186323,1.17835218,71212.0,71211.0,0.004946]
["bitfinex","BTCUSD",1717770186952,0.88881538,71212.0,71211.0,0.004946]
["bitfinex","BTCUSD",1717770187626,0.888127,71212.0,71211.0,0.004946]
["bitfinex","BTCUSD",1717770187976,0.888127,71212.0,71211.0,0.240746]
["bitfinex","BTCUSD",1717770188380,0.88881538,71212.0,71211.0,0.240746]
["bitfinex","BTCUSD",1717770188587,0.90281538,71212.0,71211.0,0.240746]
["bitfinex","BTCUSD",1717770189367,0.99309692,71212.0,71211.0,0.240746]
["bitfinex","BTCUSD",1717770189586,0.62196438,71212.0,71211.0,0.240746]
["bitfinex","BTCUSD",1717770189919,0.621276,71212.0,71211.0,0.240746]
["bitfinex","BTCUSD",1717770190064,0.35769849,71212.0,71211.0,0.240746]
["bitfinex","BTCUSD",1717770190673,0.317425,71212.0,71211.0,0.240746]
["bitfinex","BTCUSD",1717770190874,0.317425,71212.0,71211.0,0.26005762]
["bitfinex","BTCUSD",1717770191304,0.177,71212.0,71211.0,0.26005762]
["bitfinex","BTCUSD",1717770191529,0.027,71212.0,71211.0,0.26005762]
["bitfinex","BTCUSD",1717770192374,0.027,71212.0,71211.0,0.89062204]
["bitfinex","BTCUSD",1717770192704,0.619399,71226.0,71225.0,0.25221162]
["bitfinex","BTCUSD",1717770193137,0.004,71212.0,71211.0,0.004946]
["bitfinex","BTCUSD",1717770193341,0.140416,71217.0,71211.0,0.080046]
["bitfinex","BTCUSD",1717770193567,0.140418,71216.0,71212.0,0.1578]
["bitfinex","BTCUSD",1717770193963,0.6301,71226.0,71212.0,0.1578]
["bitfinex","BTCUSD",1717770193964,0.00068838,71224.0,71212.0,0.1578]
["bitfinex","BTCUSD",1717770194171,0.15,71221.0,71214.0,0.1541]
["bitfinex","BTCUSD",1717770194375,0.140417,71217.0,71214.0,0.1541]
["bitfinex","BTCUSD",1717770194587,0.140418,71216.0,71214.0,0.1541]
["bitfinex","BTCUSD",1717770194806,0.14110938,71214.0,71213.0,0.0822]
["bitfinex","BTCUSD",1717770195019,0.140425,71212.0,71211.0,0.004946]
["bitfinex","BTCUSD",1717770195249,0.16411338,71212.0,71211.0,0.004946]
["bitfinex","BTCUSD",1717770196405,0.20274754,71212.0,71211.0,0.004946]
["bitfinex","BTCUSD",1717770196856,0.34716647,71212.0,71211.0,0.004946]
["bitfinex","BTCUSD",1717770197086,0.66006647,71212.0,71211.0,0.004946]
["bitfinex","BTCUSD",1717770197556,0.72244614,71212.0,71211.0,0.004946]
["bitfinex","BTCUSD",1717770197778,1.01589714,71212.0,71211.0,0.005946]
["bitfinex","BTCUSD",1717770198454,0.86479714,71212.0,71211.0,0.005946]
["bitfinex","BTCUSD",1717770198680,0.69039714,71212.0,71211.0,0.004946]
["bitfinex","BTCUSD",1717770200036,0.69017324,71212.0,71211.0,0.008946]
["bitfinex","BTCUSD",1717770200272,0.70217324,71212.0,71211.0,0.009946]
["bitfinex","BTCUSD",1717770200496,0.21526915,71212.0,71211.0,0.245946]
["bitfinex","BTCUSD",1717770201015,0.21526915,71212.0,71211.0,0.01648204]
["bitfinex","BTCUSD",1717770201016,0.60128808,71212.0,71211.0,0.01648204]
["bitfinex","BTCUSD",1717770201218,0.78896646,71212.0,71211.0,0.009946]
["bitfinex","BTCUSD",1717770201585,0.81196646,71212.0,71211.0,0.009946]
["bitfinex","BTCUSD",1717770201969,0.82915416,71212.0,71211.0,0.009946]
["bitfinex","BTCUSD",1717770202724,0.43576578,71212.0,71211.0,0.009946]
["bitfinex","BTCUSD",1717770202936,0.43645416,71212.0,71211.0,0.009946]
["bitfinex","BTCUSD",1717770203307,0.25550831,71212.0,71211.0,0.009946]
["bitfinex","BTCUSD",1717770203911,0.25550831,71212.0,71211.0,0.005946]
["bitfinex","BTCUSD",1717770204712,0.69377824,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717770204935,1.32402924,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717770205167,1.63180215,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717770205391,1.65208487,71212.0,71211.0,0.006946]
["bitfinex","BTCUSD",1717770205889,0.07192376,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770206117,1.11072012,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770206353,1.50693799,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770206551,1.81061019,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770207087,1.61061019,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770208228,1.81061019,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770208430,1.62461019,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770208632,1.61061019,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770208845,1.68271019,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770209044,1.69671019,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770209249,1.71071019,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770210002,1.70368699,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770210236,1.44891479,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770210412,1.50001479,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770210619,1.60001479,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770210818,1.48601479,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770211185,1.60001479,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770212014,1.58601479,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770212572,1.60001479,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770212899,1.60969103,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770213281,1.69334118,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770215321,1.60969103,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770215858,1.50969103,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770216067,1.60969103,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770216466,1.69334118,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770216893,1.74956018,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770218922,1.34476018,71210.0,71209.0,0.009504]
["bitfinex","BTCUSD",1717770219123,0.81213316,71210.0,71209.0,0.244904]
["bitfinex","BTCUSD",1717770219351,0.36906693,71210.0,71209.0,0.264904]
["bitfinex","BTCUSD",1717770219797,0.36906693,71210.0,71209.0,0.244904]
["bitfinex","BTCUSD",1717770219798,0.42269239,71210.0,71209.0,0.244904]
["bitfinex","BTCUSD",1717770220228,0.36647339,71210.0,71209.0,0.244904]
["bitfinex","BTCUSD",1717770220643,0.38947339,71210.0,71209.0,0.264904]
["bitfinex","BTCUSD",1717770221080,0.014,71210.0,71209.0,0.264904]
["bitfinex","BTCUSD",1717770221290,0.140423,71214.0,71213.0,0.02]
["bitfinex","BTCUSD",1717770221291,0.140421,71214.0,71213.0,0.02]
["bitfinex","BTCUSD",1717770221517,0.140421,71214.0,71213.0,0.2512]
["bitfinex","BTCUSD",1717770221933,0.15,71215.0,71214.0,0.02]
["bitfinex","BTCUSD",1717770222838,0.173,71215.0,71214.0,0.02]
["bitfinex","BTCUSD",1717770223045,0.173,71215.0,71214.0,0.1841]
["bitfinex","BTCUSD",1717770224463,0.186,71215.0,71214.0,0.1841]
["bitfinex","BTCUSD",1717770225171,0.186,71215.0,71214.0,0.3629]
["bitfinex","BTCUSD",1717770225172,0.163,71215.0,71214.0,0.3629]
["bitfinex","BTCUSD",1717770227667,0.163,71215.0,71214.0,0.3429]
["bitfinex","BTCUSD",1717770228003,0.163,71215.0,71214.0,0.3629]
["bitfinex","BTCUSD",1717770228487,0.176,71215.0,71214.0,0.3629]
["bitfinex","BTCUSD",1717770230663,0.026,71215.0,71214.0,0.3629]
["bitfinex","BTCUSD",1717770231787,0.026,71215.0,71214.0,0.513321]
["bitfinex","BTCUSD",1717770232324,0.00086,71216.0,71215.0,0.270419]
["bitfinex","BTCUSD",1717770232456,0.00086,71216.0,71215.0,0.514319]
["bitfinex","BTCUSD",1717770232660,0.00086,71216.0,71215.0,0.995158]
["bitfinex","BTCUSD",1717770233060,0.00086,71216.0,71215.0,1.1408605]
["bitfinex","BTCUSD",1717770233265,0.00086,71216.0,71215.0,1.14085848]
["bitfinex","BTCUSD",1717770233600,0.00086,71231.0,71230.0,0.2599]
["bitfinex","BTCUSD",1717770233799,0.15086,71231.0,71230.0,0.3599]
["bitfinex","BTCUSD",1717770234000,0.15086,71231.0,71230.0,0.36909435]
["bitfinex","BTCUSD",1717770235889,0.15386,71231.0,71230.0,0.36909435]
["bitfinex","BTCUSD",1717770236311,0.15386,71231.0,71230.0,0.3599]
["bitfinex","BTCUSD",1717770236718,0.15386,71231.0,71230.0,0.36909435]
["bitfinex","BTCUSD",1717770236922,0.15686,71231.0,71230.0,0.36909435]
["bitfinex","BTCUSD",1717770238222,0.00686,71231.0,71230.0,0.36909435]
["bitfinex","BTCUSD",1717770241443,0.00686,71231.0,71230.0,0.34909435]
["bitfinex","BTCUSD",1717770241663,0.00686,71231.0,71230.0,0.29229435]
["bitfinex","BTCUSD",1717770241942,0.15686,71231.0,71230.0,0.17229435]
["bitfinex","BTCUSD",1717770242141,0.297248,71231.0,71230.0,0.00919435]
["bitfinex","BTCUSD",1717770242569,0.140393,71229.0,71228.0,0.02]
["bitfinex","BTCUSD",1717770243199,0.15686,71231.0,71230.0,0.12]
["bitfinex","BTCUSD",1717770244174,0.297248,71231.0,71230.0,0.12]
["bitfinex","BTCUSD",1717770244559,0.291248,71231.0,71230.0,0.12]
["bitfinex","BTCUSD",1717770245826,0.293248,71231.0,71230.0,0.12]
["bitfinex","BTCUSD",1717770245998,0.291248,71231.0,71230.0,0.12]
["bitfinex","BTCUSD",1717770246379,0.294248,71231.0,71230.0,0.1]
["bitfinex","BTCUSD",1717770246594,0.140394,71228.0,71227.0,0.1]
["bitfinex","BTCUSD",1717770246807,0.17404433,71228.0,71219.0,0.02]
["bitfinex","BTCUSD",1717770247005,0.140413,71219.0,71217.0,0.3272]
["bitfinex","BTCUSD",1717770247365,0.140413,71219.0,71218.0,0.12]
["bitfinex","BTCUSD",1717770248289,0.24911893,71227.0,71226.0,0.02]
["bitfinex","BTCUSD",1717770248290,0.023,71227.0,71226.0,0.02]
["bitfinex","BTCUSD",1717770248490,0.140396,71227.0,71226.0,0.3493]
["bitfinex","BTCUSD",1717770248693,0.290396,71227.0,71226.0,0.3493]
["bitfinex","BTCUSD",1717770248899,0.290396,71227.0,71226.0,0.35852621]
["bitfinex","BTCUSD",1717770249098,0.140402,71224.0,71223.0,0.12]
["bitfinex","BTCUSD",1717770249308,0.290396,71227.0,71226.0,0.00934679]
["bitfinex","BTCUSD",1717770249527,0.15,71227.0,71224.0,0.02]
["bitfinex","BTCUSD",1717770249730,0.299396,71227.0,71226.0,0.021]
["bitfinex","BTCUSD",1717770250135,0.299396,71227.0,71226.0,0.03034679]
["bitfinex","BTCUSD",1717770250759,0.299396,71227.0,71226.0,0.01034679]
["bitfinex","BTCUSD",1717770251186,0.290396,71227.0,71226.0,0.00934679]
["bitfinex","BTCUSD",1717770251385,0.298396,71227.0,71226.0,0.01034679]
["bitfinex","BTCUSD",1717770251588,0.298396,71227.0,71226.0,0.021]
["bitfinex","BTCUSD",1717770251808,0.298396,71227.0,71226.0,0.03034679]
["bitfinex","BTCUSD",1717770252349,0.305396,71227.0,71226.0,0.03134679]
["bitfinex","BTCUSD",1717770253079,0.165,71227.0,71226.0,0.13134679]
["bitfinex","BTCUSD",1717770253292,0.165,71227.0,71226.0,0.3561]
["bitfinex","BTCUSD",1717770253493,0.015,71227.0,71226.0,0.36544679]
["bitfinex","BTCUSD",1717770254323,0.007,71227.0,71226.0,0.36444679]
["bitfinex","BTCUSD",1717770254543,0.00086,71231.0,71230.0,0.12]
["bitfinex","BTCUSD",1717770254882,0.15086,71231.0,71230.0,0.2768]
["bitfinex","BTCUSD",1717770255000,0.15086,71231.0,71230.0,0.36171612]
["bitfinex","BTCUSD",1717770256268,0.15086,71231.0,71230.0,0.51210612]
["bitfinex","BTCUSD",1717770256474,0.00086,71231.0,71230.0,0.51210612]
["bitfinex","BTCUSD",1717770256697,0.00186,71231.0,71230.0,0.51210612]
["bitfinex","BTCUSD",1717770257127,0.00186,71231.0,71230.0,0.85778744]
["bitfinex","BTCUSD",1717770257340,0.00186,71231.0,71230.0,1.15330637]
["bitfinex","BTCUSD",1717770257557,0.00186,71231.0,71230.0,1.43408637]
["bitfinex","BTCUSD",1717770257959,0.004,71249.0,71248.0,0.2027]
["bitfinex","BTCUSD",1717770258384,0.154,71249.0,71248.0,0.2027]
["bitfinex","BTCUSD",1717770259168,0.154,71249.0,71248.0,0.3609]
["bitfinex","BTCUSD",1717770259361,0.004,71249.0,71248.0,0.501254]
["bitfinex","BTCUSD",1717770259742,0.008,71249.0,71248.0,0.12]
["bitfinex","BTCUSD",1717770260346,0.008,71249.0,71248.0,0.3492]
["bitfinex","BTCUSD",1717770260800,0.008,71249.0,71248.0,0.49484139]
["bitfinex","BTCUSD",1717770261427,0.004,71249.0,71248.0,0.78961432]
["bitfinex","BTCUSD",1717770261850,0.004,71249.0,71248.0,0.79561432]
["bitfinex","BTCUSD",1717770262242,0.004,71249.0,71248.0,0.78961432]
["bitfinex","BTCUSD",1717770262750,0.01,71249.0,71248.0,0.99561432]
["bitfinex","BTCUSD",1717770263479,0.009,71249.0,71248.0,0.98961432]
["bitfinex","BTCUSD",1717770264660,0.009,71249.0,71248.0,1.27032332]
["bitfinex","BTCUSD",1717770265201,0.009,71249.0,71248.0,1.27632332]
["bitfinex","BTCUSD",1717770265412,0.01,71249.0,71248.0,1.27632332]
["bitfinex","BTCUSD",1717770265616,0.009,71249.0,71248.0,1.27032332]
["bitfinex","BTCUSD",1717770265791,0.004,71249.0,71248.0,1.27032332]
["bitfinex","BTCUSD",1717770266020,0.005,71249.0,71248.0,1.27632332]
["bitfinex","BTCUSD",1717770266652,0.005,71249.0,71248.0,1.65703232]
["bitfinex","BTCUSD",1717770266868,0.005,71249.0,71248.0,1.66103232]
["bitfinex","BTCUSD",1717770269818,0.004,71249.0,71248.0,1.65503232]
["bitfinex","BTCUSD",1717770270016,0.483,71259.0,71258.0,0.505435]
["bitfinex","BTCUSD",1717770270221,0.483,71259.0,71258.0,0.79549532]
["bitfinex","BTCUSD",1717770270452,0.483,71259.0,71258.0,0.99549532]
["bitfinex","BTCUSD",1717770270827,0.483,71259.0,71258.0,1.27616532]
["bitfinex","BTCUSD",1717770271669,0.483,71259.0,71258.0,0.93052393]
["bitfinex","BTCUSD",1717770271884,0.483,71259.0,71258.0,1.08013667]
["bitfinex","BTCUSD",1717770272293,0.483,71259.0,71258.0,1.08513667]
["bitfinex","BTCUSD",1717770273127,0.483,71259.0,71258.0,1.56580667]
["bitfinex","BTCUSD",1717770273128,0.004,71259.0,71258.0,1.56580667]
["bitfinex","BTCUSD",1717770273326,0.004,71259.0,71258.0,1.66580667]
["bitfinex","BTCUSD",1717770273575,0.004,71269.0,71268.0,0.711315]
["bitfinex","BTCUSD",1717770273774,0.004,71269.0,71268.0,1.15244667]
["bitfinex","BTCUSD",1717770273992,0.004,71269.0,71268.0,1.43307667]
["bitfinex","BTCUSD",1717770274972,0.004,71269.0,71268.0,1.71370667]
["bitfinex","BTCUSD",1717770275174,0.004,71269.0,71268.0,1.74791193]
["bitfinex","BTCUSD",1717770275353,0.004,71269.0,71268.0,1.7861622]
["bitfinex","BTCUSD",1717770275560,0.004,71269.0,71268.0,1.7911622]
["bitfinex","BTCUSD",1717770275982,0.004,71269.0,71268.0,1.8911622]
["bitfinex","BTCUSD",1717770276194,0.004,71269.0,71268.0,2.0388622]
["bitfinex","BTCUSD",1717770276368,0.004,71269.0,71268.0,2.0338622]
["bitfinex","BTCUSD",1717770276784,0.004,71269.0,71268.0,2.0388622]
["bitfinex","BTCUSD",1717770276987,0.004,71269.0,71268.0,2.0368622]
["bitfinex","BTCUSD",1717770277633,0.004,71269.0,71268.0,2.0338622]
["bitfinex","BTCUSD",1717770277831,0.004,71269.0,71268.0,1.2544322]
["bitfinex","BTCUSD",1717770278039,0.004,71269.0,71268.0,1.37432694]
["bitfinex","BTCUSD",1717770278643,0.004,71269.0,71268.0,1.30307667]
["bitfinex","BTCUSD",1717770278848,0.004,71269.0,71268.0,1.30807667]
["bitfinex","BTCUSD",1717770279071,0.004,71269.0,71268.0,1.34107667]
["bitfinex","BTCUSD",1717770279272,0.004,71269.0,71268.0,1.33607667]
["bitfinex","BTCUSD",1717770279505,0.004,71269.0,71268.0,1.34107667]
["bitfinex","BTCUSD",1717770280084,0.004,71269.0,71268.0,1.54107667]
["bitfinex","BTCUSD",1717770281080,0.004,71269.0,71268.0,1.62170667]
["bitfinex","BTCUSD",1717770281280,0.004,71269.0,71268.0,1.33807667]
["bitfinex","BTCUSD",1717770281522,0.004,71269.0,71268.0,1.81870667]
["bitfinex","BTCUSD",1717770282098,0.004,71269.0,71268.0,1.82270667]
["bitfinex","BTCUSD",1717770283197,0.004,71269.0,71268.0,1.67709393]
["bitfinex","BTCUSD",1717770283407,0.004,71269.0,71268.0,1.82266735]
["bitfinex","BTCUSD",1717770283759,0.004,71269.0,71268.0,1.84372831]
["bitfinex","BTCUSD",1717770284344,0.004,71269.0,71268.0,1.82266735]
["bitfinex","BTCUSD",1717770287030,0.07255,71291.0,71287.0,0.1]
["bitfinex","BTCUSD",1717770287228,0.07255,71291.0,71289.0,0.1]
["bitfinex","BTCUSD",1717770287429,0.2296,71290.0,71289.0,0.1]
["bitfinex","BTCUSD",1717770287589,0.2296,71290.0,71287.0,0.1]
["bitfinex","BTCUSD",1717770287793,0.0796,71289.0,71286.0,0.12]
["bitfinex","BTCUSD",1717770288016,0.0796,71289.0,71287.0,0.1]
["bitfinex","BTCUSD",1717770288185,0.0796,71289.0,71286.0,0.02]
["bitfinex","BTCUSD",1717770288186,0.07222824,71289.0,71286.0,0.02]
["bitfinex","BTCUSD",1717770288398,0.244476,71288.0,71287.0,0.14557361]
["bitfinex","BTCUSD",1717770288619,0.140281,71286.0,71278.0,0.02]
["bitfinex","BTCUSD",1717770288823,0.140281,71286.0,71280.0,0.02]
["bitfinex","BTCUSD",1717770288824,0.08821434,71285.0,71280.0,0.02]
["bitfinex","BTCUSD",1717770289028,0.15,71284.0,71280.0,0.02]
["bitfinex","BTCUSD",1717770289233,0.0753,71283.0,71282.0,0.02]
["bitfinex","BTCUSD",1717770289462,0.14441893,71289.0,71282.0,0.02]
["bitfinex","BTCUSD",1717770289463,0.005,71290.0,71289.0,0.12]
["bitfinex","BTCUSD",1717770289606,0.0753,71294.0,71289.0,0.260274]
["bitfinex","BTCUSD",1717770289822,0.0753,71294.0,71293.0,0.12]
["bitfinex","BTCUSD",1717770290028,0.0753,71294.0,71293.0,0.26555464]
["bitfinex","BTCUSD",1717770290400,0.0753,71294.0,71293.0,0.40582064]
["bitfinex","BTCUSD",1717770290601,0.1504,71302.0,71298.0,0.260256]
["bitfinex","BTCUSD",1717770290827,0.1504,71302.0,71298.0,0.40581064]
["bitfinex","BTCUSD",1717770292479,0.1504,71302.0,71298.0,0.260256]
["bitfinex","BTCUSD",1717770292698,0.1504,71302.0,71298.0,0.40580269]
["bitfinex","BTCUSD",1717770293373,0.01563,71299.0,71298.0,0.40580269]
["bitfinex","BTCUSD",1717770294260,0.01563,71299.0,71298.0,0.26554669]
["bitfinex","BTCUSD",1717770295710,0.01263,71299.0,71298.0,0.26554669]
["bitfinex","BTCUSD",1717770295938,0.01463,71299.0,71298.0,0.26554669]
["bitfinex","BTCUSD",1717770297368,0.01563,71299.0,71298.0,0.26554669]
["bitfinex","BTCUSD",1717770297586,0.01563,71299.0,71298.0,0.40580269]
["bitfinex","BTCUSD",1717770301356,0.01563,71299.0,71298.0,0.260256]
["bitfinex","BTCUSD",1717770301511,0.01563,71299.0,71298.0,0.40580398]
["bitfinex","BTCUSD",1717770303629,0.01563,71299.0,71298.0,0.16554798]
["bitfinex","BTCUSD",1717770303840,0.33094893,71299.0,71298.0,0.14554798]
["bitfinex","BTCUSD",1717770304043,0.48094893,71299.0,71298.0,0.14554798]
["bitfinex","BTCUSD",1717770304241,0.48094893,71299.0,71291.0,0.000946]
["bitfinex","BTCUSD",1717770304242,0.1479,71296.0,71291.0,0.000946]
["bitfinex","BTCUSD",1717770304442,0.215566,71293.0,71292.0,0.14557872]
["bitfinex","BTCUSD",1717770304664,0.45558493,71293.0,71292.0,0.14557872]
["bitfinex","BTCUSD",1717770304915,0.45558493,71293.0,71292.0,0.16557872]
["bitfinex","BTCUSD",1717770304916,0.31531893,71293.0,71292.0,0.16557872]
["bitfinex","BTCUSD",1717770305071,0.023,71293.0,71292.0,0.16557872]
["bitfinex","BTCUSD",1717770305278,0.1535,71298.0,71296.0,0.02]
["bitfinex","BTCUSD",1717770305485,0.1535,71298.0,71293.0,0.1]
["bitfinex","BTCUSD",1717770305486,0.1765,71298.0,71297.0,0.14557872]
["bitfinex","BTCUSD",1717770305894,0.1765,71298.0,71297.0,0.16557872]
["bitfinex","BTCUSD",1717770306707,0.1795,71298.0,71297.0,0.16557872]
["bitfinex","BTCUSD",1717770307317,0.1575,71298.0,71297.0,0.16557872]
["bitfinex","BTCUSD",1717770307546,0.0849,71298.0,71297.0,0.16557872]
["bitfinex","BTCUSD",1717770307776,0.0819,71298.0,71297.0,0.16557872]
["bitfinex","BTCUSD",1717770308485,0.001,71298.0,71297.0,0.26557872]
["bitfinex","BTCUSD",1717770309228,0.001,71298.0,71297.0,0.41583672]
["bitfinex","BTCUSD",1717770309359,0.005,71298.0,71297.0,0.41583672]
["bitfinex","BTCUSD",1717770309562,0.005,71298.0,71297.0,0.63046091]
["bitfinex","BTCUSD",1717770309762,0.01263,71299.0,71298.0,0.160256]
["bitfinex","BTCUSD",1717770309981,0.01263,71299.0,71298.0,0.62045891]
["bitfinex","BTCUSD",1717770310379,0.01263,71299.0,71298.0,0.40583472]
["bitfinex","BTCUSD",1717770310571,0.01263,71299.0,71298.0,0.40578858]
["bitfinex","BTCUSD",1717770311050,0.01263,71299.0,71298.0,0.40978858]
["bitfinex","BTCUSD",1717770311330,0.01263,71299.0,71298.0,0.41978858]
["bitfinex","BTCUSD",1717770311695,0.01263,71299.0,71298.0,0.40978858]
["bitfinex","BTCUSD",1717770312828,0.01263,71299.0,71298.0,0.41978858]
["bitfinex","BTCUSD",1717770313042,0.01263,71299.0,71298.0,0.42478858]
["bitfinex","BTCUSD",1717770315026,0.01263,71299.0,71298.0,0.66038858]
["bitfinex","BTCUSD",1717770315814,0.01263,71299.0,71298.0,0.66038258]
["bitfinex","BTCUSD",1717770316427,0.01263,71299.0,71298.0,0.65038258]
["bitfinex","BTCUSD",1717770316626,0.01263,71299.0,71298.0,0.66038258]
["bitfinex","BTCUSD",1717770318108,0.01263,71299.0,71298.0,0.41478258]
["bitfinex","BTCUSD",1717770318271,0.01263,71299.0,71298.0,0.57928258]
["bitfinex","BTCUSD",1717770318476,0.01263,71299.0,71298.0,0.17452658]
["bitfinex","BTCUSD",1717770318678,0.16033,71299.0,71298.0,0.15452658]
["bitfinex","BTCUSD",1717770318891,0.16033,71299.0,71298.0,0.029]
["bitfinex","BTCUSD",1717770319838,0.16033,71299.0,71298.0,0.024]
["bitfinex","BTCUSD",1717770320171,0.16133,71299.0,71298.0,0.024]
["bitfinex","BTCUSD",1717770320595,0.16133,71299.0,71298.0,0.004]
["bitfinex","BTCUSD",1717770320811,0.16133,71299.0,71291.0,0.100946]
["bitfinex","BTCUSD",1717770320812,0.18433,71299.0,71291.0,0.100946]
["bitfinex","BTCUSD",1717770321019,0.023,71298.0,71292.0,0.1]
["bitfinex","BTCUSD",1717770321436,0.023,71298.0,71291.0,0.100946]
["bitfinex","BTCUSD",1717770321650,0.07222824,71296.0,71291.0,0.000946]
["bitfinex","BTCUSD",1717770321855,0.1495,71294.0,71291.0,0.000946]
["bitfinex","BTCUSD",1717770322306,0.2995,71294.0,71291.0,0.000946]
["bitfinex","BTCUSD",1717770322511,0.0769,71293.0,71292.0,0.003]
["bitfinex","BTCUSD",1717770323541,0.217166,71293.0,71292.0,0.008]
["bitfinex","BTCUSD",1717770323741,0.24717942,71293.0,71292.0,0.003]
["bitfinex","BTCUSD",1717770323898,0.240166,71293.0,71292.0,0.003]
["bitfinex","BTCUSD",1717770324109,0.240166,71293.0,71292.0,0.008]
["bitfinex","BTCUSD",1717770324915,0.240166,71293.0,71292.0,0.005]
["bitfinex","BTCUSD",1717770325293,0.80994517,71293.0,71292.0,0.005]
["bitfinex","BTCUSD",1717770325462,0.84998207,71293.0,71292.0,0.005]
["bitfinex","BTCUSD",1717770326547,0.80994517,71293.0,71292.0,0.005]
["bitfinex","BTCUSD",1717770326758,0.80994517,71293.0,71292.0,0.008]
["bitfinex","BTCUSD",1717770328669,1.09047717,71293.0,71292.0,0.008]
["bitfinex","BTCUSD",1717770329232,1.73346911,71293.0,71292.0,0.008]
["bitfinex","BTCUSD",1717770329440,1.00134,71292.0,71291.0,0.000946]
["bitfinex","BTCUSD",1717770329646,1.65352387,71292.0,71291.0,0.000946]
["bitfinex","BTCUSD",1717770329831,1.75762378,71292.0,71291.0,0.000946]
["bitfinex","BTCUSD",1717770330237,0.2806,71276.0,71265.0,0.43336945]
["bitfinex","BTCUSD",1717770330459,0.17443473,71275.0,71265.0,0.43336945]
["bitfinex","BTCUSD",1717770330659,0.140321,71265.0,71264.0,0.1]
["bitfinex","BTCUSD",1717770330884,0.140323,71264.0,71263.0,0.02]
["bitfinex","BTCUSD",1717770331512,0.1454,71274.0,71273.0,0.02]
["bitfinex","BTCUSD",1717770331710,0.1454,71274.0,71263.0,0.1]
["bitfinex","BTCUSD",1717770331711,0.140307,71272.0,71271.0,0.02]
["bitfinex","BTCUSD",1717770331912,0.140311,71270.0,71269.0,0.02]
["bitfinex","BTCUSD",1717770333433,0.140311,71270.0,71269.0,0.023]
["bitfinex","BTCUSD",1717770334728,0.140311,71270.0,71269.0,0.027]
["bitfinex","BTCUSD",1717770334906,0.140311,71270.0,71269.0,0.027946]
["bitfinex","BTCUSD",1717770336960,0.60476303,71270.0,71269.0,0.007946]
["bitfinex","BTCUSD",1717770337187,0.72855193,71270.0,71269.0,0.007946]
["bitfinex","BTCUSD",1717770337874,1.00917393,71270.0,71269.0,0.007946]
["bitfinex","BTCUSD",1717770348489,1.03382696,71270.0,71269.0,0.007946]
["bitfinex","BTCUSD",1717770349979,0.44558603,71270.0,71269.0,0.007946]
["bitfinex","BTCUSD",1717770350179,0.420933,71270.0,71269.0,0.007946]
["bitfinex","BTCUSD",1717770351676,0.443933,71270.0,71269.0,0.007946]
["bitfinex","BTCUSD",1717770352222,0.50758693,71270.0,71269.0,0.007946]
["bitfinex","BTCUSD",1717770354393,0.443933,71270.0,71269.0,0.007946]
["bitfinex","BTCUSD",1717770355171,0.443933,71270.0,71269.0,0.027946]
["bitfinex","BTCUSD",1717770355596,0.443933,71270.0,71269.0,0.007946]
["bitfinex","BTCUSD",1717770360419,0.443933,71270.0,71269.0,0.003946]
["bitfinex","BTCUSD",1717770360622,0.443933,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717770360833,0.443933,71270.0,71269.0,0.005946]
["bitfinex","BTCUSD",1717770361453,0.50501107,71270.0,71269.0,0.008946]
["bitfinex","BTCUSD",1717770361656,0.443933,71270.0,71269.0,0.008946]
["bitfinex","BTCUSD",1717770361816,0.58835193,71270.0,71269.0,0.008946]
["bitfinex","BTCUSD",1717770362021,0.73455193,71270.0,71269.0,0.008946]
["bitfinex","BTCUSD",1717770362225,1.01517393,71270.0,71269.0,0.008946]
["bitfinex","BTCUSD",1717770362425,0.140337,71257.0,71256.0,0.1579]
["bitfinex","BTCUSD",1717770362625,0.140337,71257.0,71256.0,0.14564123]
["bitfinex","BTCUSD",1717770362894,0.140344,71254.0,71252.0,0.2341]
["bitfinex","BTCUSD",1717770363036,0.140344,71254.0,71253.0,0.16564274]
["bitfinex","BTCUSD",1717770363378,0.140344,71254.0,71253.0,0.16564382]
["bitfinex","BTCUSD",1717770363876,0.140344,71254.0,71253.0,0.14564382]
["bitfinex","BTCUSD",1717770364506,0.140344,71254.0,71253.0,0.16564382]
["bitfinex","BTCUSD",1717770365521,0.140344,71254.0,71253.0,0.14564382]
["bitfinex","BTCUSD",1717770365925,0.140344,71254.0,71253.0,0.14964382]
["bitfinex","BTCUSD",1717770366158,0.140344,71254.0,71253.0,0.16964382]
["bitfinex","BTCUSD",1717770366491,0.140344,71254.0,71253.0,0.16564382]
["bitfinex","BTCUSD",1717770366709,0.140344,71254.0,71253.0,0.16964382]
["bitfinex","BTCUSD",1717770367159,0.140344,71254.0,71253.0,0.16564382]
["bitfinex","BTCUSD",1717770367650,0.140344,71254.0,71253.0,0.16964382]
["bitfinex","BTCUSD",1717770368206,0.140344,71254.0,71253.0,0.17264382]
["bitfinex","BTCUSD",1717770368406,0.140344,71254.0,71253.0,0.17358982]
["bitfinex","BTCUSD",1717770368642,0.15,71257.0,71256.0,0.02]
["bitfinex","BTCUSD",1717770368879,0.15,71257.0,71256.0,0.49634382]
["bitfinex","BTCUSD",1717770369127,0.15,71257.0,71256.0,0.64668282]
["bitfinex","BTCUSD",1717770369335,0.479,71269.0,71268.0,0.3507]
["bitfinex","BTCUSD",1717770369577,0.479,71269.0,71268.0,0.50576852]
["bitfinex","BTCUSD",1717770371120,0.479,71269.0,71268.0,0.50976852]
["bitfinex","BTCUSD",1717770371324,0.140289,71282.0,71281.0,0.176]
["bitfinex","BTCUSD",1717770371682,0.290289,71282.0,71281.0,0.33095286]
["bitfinex","BTCUSD",1717770371882,0.15,71282.0,71281.0,0.33095286]
["bitfinex","BTCUSD",1717770373111,0.15,71282.0,71281.0,0.33195286]
["bitfinex","BTCUSD",1717770373317,0.15,71282.0,71281.0,0.43195286]
["bitfinex","BTCUSD",1717770373518,0.15,71282.0,71281.0,0.43194998]
["bitfinex","BTCUSD",1717770373715,0.1575321,71289.0,71288.0,0.02]
["bitfinex","BTCUSD",1717770374155,0.3075321,71289.0,71288.0,0.02]
["bitfinex","BTCUSD",1717770374556,0.3305321,71289.0,71285.0,0.02]
["bitfinex","BTCUSD",1717770374763,0.023,71288.0,71285.0,0.02]
["bitfinex","BTCUSD",1717770374935,0.023,71288.0,71287.0,0.02]
["bitfinex","BTCUSD",1717770375346,0.023,71288.0,71287.0,0.00921779]
["bitfinex","BTCUSD",1717770375554,0.023,71288.0,71284.0,0.02]
["bitfinex","BTCUSD",1717770375738,0.023,71288.0,71285.0,0.00922725]
["bitfinex","BTCUSD",1717770375943,0.163277,71288.0,71285.0,0.00922725]
["bitfinex","BTCUSD",1717770376564,0.163277,71288.0,71287.0,0.02]
["bitfinex","BTCUSD",1717770376761,0.163277,71288.0,71287.0,0.02921779]
["bitfinex","BTCUSD",1717770378535,0.163277,71288.0,71287.0,0.03021779]
["bitfinex","BTCUSD",1717770378536,0.140277,71288.0,71287.0,0.03021779]
["bitfinex","BTCUSD",1717770378673,0.1672581,71289.0,71288.0,0.02]
["bitfinex","BTCUSD",1717770378856,0.1672581,71289.0,71288.0,0.2569]
["bitfinex","BTCUSD",1717770379055,0.1672581,71289.0,71288.0,0.26611305]
["bitfinex","BTCUSD",1717770380220,0.1672581,71289.0,71288.0,0.36611305]
["bitfinex","BTCUSD",1717770380360,0.1672581,71289.0,71288.0,0.3569]
["bitfinex","BTCUSD",1717770381407,0.1672581,71289.0,71288.0,0.3579]
["bitfinex","BTCUSD",1717770382871,0.15,71289.0,71288.0,0.3579]
["bitfinex","BTCUSD",1717770383125,0.00086,71291.0,71290.0,0.12]
["bitfinex","BTCUSD",1717770383266,0.15086,71291.0,71290.0,0.12]
["bitfinex","BTCUSD",1717770384964,0.15086,71291.0,71290.0,0.123]
["bitfinex","BTCUSD",1717770385383,0.15086,71291.0,71290.0,0.12]
["bitfinex","BTCUSD",1717770385777,0.15086,71291.0,71290.0,0.126]
["bitfinex","BTCUSD",1717770388839,0.15086,71291.0,71290.0,0.006]
["bitfinex","BTCUSD",1717770389041,0.31413,71291.0,71290.0,0.006]
["bitfinex","BTCUSD",1717770389247,0.45854893,71291.0,71290.0,0.006]
["bitfinex","BTCUSD",1717770389443,0.53794893,71291.0,71290.0,0.006]
["bitfinex","BTCUSD",1717770390260,0.31413,71291.0,71290.0,0.006]
["bitfinex","BTCUSD",1717770390690,0.31413,71291.0,71290.0,0.026]
["bitfinex","BTCUSD",1717770390904,0.31413,71291.0,71290.0,0.003]
["bitfinex","BTCUSD",1717770391255,0.31413,71291.0,71290.0,0.006]
["bitfinex","BTCUSD",1717770391678,0.31413,71291.0,71290.0,0.003]
["bitfinex","BTCUSD",1717770391884,0.46083,71291.0,71290.0,0.006]
["bitfinex","BTCUSD",1717770392259,0.140274,71289.0,71288.0,0.02]
["bitfinex","BTCUSD",1717770392474,0.15086,71291.0,71290.0,0.175]
["bitfinex","BTCUSD",1717770392659,0.15086,71291.0,71290.0,0.288]
["bitfinex","BTCUSD",1717770393023,0.00086,71291.0,71290.0,0.291]
["bitfinex","BTCUSD",1717770394008,0.00086,71291.0,71290.0,0.288]
["bitfinex","BTCUSD",1717770394215,0.00086,71291.0,71290.0,0.285]
["bitfinex","BTCUSD",1717770394447,0.00086,71291.0,71290.0,0.287]
["bitfinex","BTCUSD",1717770394852,0.00086,71291.0,71290.0,0.285]
["bitfinex","BTCUSD",1717770395189,0.00086,71291.0,71290.0,0.288]
["bitfinex","BTCUSD",1717770395396,0.00086,71291.0,71290.0,0.285]
["bitfinex","BTCUSD",1717770395756,0.00086,71291.0,71290.0,0.288]
["bitfinex","BTCUSD",1717770396941,0.00086,71291.0,71290.0,0.291]
["bitfinex","BTCUSD",1717770397554,0.00086,71291.0,71290.0,0.288]
["bitfinex","BTCUSD",1717770397762,0.15086,71291.0,71290.0,0.288]
["bitfinex","BTCUSD",1717770398283,0.15086,71291.0,71290.0,0.291]
["bitfinex","BTCUSD",1717770400943,0.15086,71291.0,71290.0,0.43656888]
["bitfinex","BTCUSD",1717770401365,0.15086,71291.0,71290.0,0.41656888]
["bitfinex","BTCUSD",1717770402301,0.15086,71291.0,71290.0,0.271]
["bitfinex","BTCUSD",1717770402503,0.15086,71291.0,71290.0,0.41657121]
["bitfinex","BTCUSD",1717770403692,0.15086,71291.0,71290.0,0.41657098]
["bitfinex","BTCUSD",1717770404307,0.15086,71291.0,71290.0,0.41657123]
["bitfinex","BTCUSD",1717770404455,0.15086,71291.0,71290.0,0.271]
["bitfinex","BTCUSD",1717770404800,0.15086,71291.0,71290.0,0.41657123]
["bitfinex","BTCUSD",1717770407197,0.29113,71291.0,71290.0,0.41657123]
["bitfinex","BTCUSD",1717770407397,0.29113,71291.0,71290.0,0.271]
["bitfinex","BTCUSD",1717770407916,0.29113,71291.0,71290.0,0.41657412]
["bitfinex","BTCUSD",1717770411277,0.29113,71291.0,71290.0,0.43657412]
["bitfinex","BTCUSD",1717770411781,0.29113,71291.0,71290.0,0.41657412]
["bitfinex","BTCUSD",1717770412768,0.29113,71291.0,71290.0,0.43657412]
["bitfinex","BTCUSD",1717770413615,0.29113,71291.0,71290.0,0.41657412]
["bitfinex","BTCUSD",1717770414171,0.29113,71291.0,71290.0,0.43657412]
["bitfinex","BTCUSD",1717770416770,0.29113,71291.0,71290.0,0.41657412]
["bitfinex","BTCUSD",1717770419092,0.29113,71291.0,71290.0,0.43657412]
["bitfinex","BTCUSD",1717770419754,0.29113,71291.0,71290.0,0.41657412]
["bitfinex","BTCUSD",1717770419911,0.29113,71291.0,71290.0,0.15157412]
["bitfinex","BTCUSD",1717770420113,0.73265072,71291.0,71290.0,0.15157412]
["bitfinex","BTCUSD",1717770420342,0.60624893,71291.0,71290.0,0.006]
["bitfinex","BTCUSD",1717770420557,2.24989636,71291.0,71290.0,0.006]
["bitfinex","BTCUSD",1717770420757,0.140309,71271.0,71270.0,0.02106065]
["bitfinex","BTCUSD",1717770420988,0.43092793,71271.0,71270.0,0.16666984]
["bitfinex","BTCUSD",1717770421133,0.45392793,71271.0,71270.0,0.14560919]
["bitfinex","BTCUSD",1717770421336,0.140311,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717770421604,0.163311,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717770421810,0.313311,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717770422518,0.38392641,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717770422796,0.313311,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717770423204,0.81058017,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717770423561,0.81058017,71270.0,71269.0,0.002946]
["bitfinex","BTCUSD",1717770424462,0.81058017,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717770424682,0.95569804,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717770426117,0.73835193,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717770426370,0.73835193,71270.0,71269.0,0.001946]
["bitfinex","BTCUSD",1717770426494,0.45972993,71270.0,71269.0,0.001946]
["bitfinex","BTCUSD",1717770427105,0.45972993,71270.0,71269.0,0.020946]
["bitfinex","BTCUSD",1717770427106,0.315311,71270.0,71269.0,0.020946]
["bitfinex","BTCUSD",1717770427315,0.315311,71270.0,71269.0,0.159246]
["bitfinex","BTCUSD",1717770427511,0.317311,71270.0,71269.0,0.16857653]
["bitfinex","BTCUSD",1717770428192,0.317311,71270.0,71269.0,0.18857653]
["bitfinex","BTCUSD",1717770428641,0.317311,71270.0,71269.0,0.16857653]
["bitfinex","BTCUSD",1717770431863,0.317311,71270.0,71269.0,0.18857653]
["bitfinex","BTCUSD",1717770432039,0.317311,71270.0,71269.0,0.16857653]
["bitfinex","BTCUSD",1717770432239,0.317311,71270.0,71269.0,0.18857653]
["bitfinex","BTCUSD",1717770432610,0.33392392,71270.0,71269.0,0.16857653]
["bitfinex","BTCUSD",1717770433844,0.33392392,71270.0,71269.0,0.18857653]
["bitfinex","BTCUSD",1717770434039,0.33392392,71270.0,71269.0,0.16857653]
["bitfinex","BTCUSD",1717770434794,0.33392392,71270.0,71269.0,0.18857653]
["bitfinex","BTCUSD",1717770435399,0.33392392,71270.0,71269.0,0.16857653]
["bitfinex","BTCUSD",1717770436395,0.33392392,71270.0,71269.0,0.18857653]
["bitfinex","BTCUSD",1717770438954,0.17061292,71270.0,71269.0,0.28857653]
["bitfinex","BTCUSD",1717770439532,0.31092392,71270.0,71269.0,0.28857653]
["bitfinex","BTCUSD",1717770439880,0.30892392,71270.0,71269.0,0.28857653]
["bitfinex","BTCUSD",1717770440272,0.30892392,71270.0,71269.0,0.29157653]
["bitfinex","BTCUSD",1717770440473,0.30892392,71270.0,71269.0,0.28857653]
["bitfinex","BTCUSD",1717770440908,0.30692392,71270.0,71269.0,0.29157653]
["bitfinex","BTCUSD",1717770441430,0.30692392,71270.0,71269.0,0.29357653]
["bitfinex","BTCUSD",1717770442138,0.30692392,71270.0,71269.0,0.29157653]
["bitfinex","BTCUSD",1717770442481,0.30692392,71270.0,71269.0,0.29357653]
["bitfinex","BTCUSD",1717770443390,0.290311,71270.0,71269.0,0.29057653]
["bitfinex","BTCUSD",1717770444225,0.290311,71270.0,71269.0,0.36947653]
["bitfinex","BTCUSD",1717770444610,0.290311,71270.0,71269.0,0.26947653]
["bitfinex","BTCUSD",1717770445043,0.290311,71270.0,71269.0,0.36947653]
["bitfinex","BTCUSD",1717770445920,0.290311,71270.0,71269.0,0.01027653]
["bitfinex","BTCUSD",1717770446358,0.290311,71270.0,71269.0,0.01127653]
["bitfinex","BTCUSD",1717770447556,0.313311,71270.0,71269.0,0.01127653]
["bitfinex","BTCUSD",1717770447755,0.394411,71270.0,71269.0,0.01127653]
["bitfinex","BTCUSD",1717770448771,0.313311,71270.0,71269.0,0.01127653]
["bitfinex","BTCUSD",1717770449005,0.456911,71270.0,71269.0,0.01127653]
["bitfinex","BTCUSD",1717770449305,0.456911,71270.0,71269.0,0.001946]
["bitfinex","BTCUSD",1717770452055,0.392311,71270.0,71269.0,0.001946]
["bitfinex","BTCUSD",1717770454502,0.392311,71270.0,71269.0,0.01129786]
["bitfinex","BTCUSD",1717770454676,0.392311,71270.0,71269.0,0.001946]
["bitfinex","BTCUSD",1717770454887,0.392311,71270.0,71269.0,0.01129627]
["bitfinex","BTCUSD",1717770455105,0.392311,71270.0,71269.0,0.001946]
["bitfinex","BTCUSD",1717770455304,0.392311,71270.0,71269.0,0.01130163]
["bitfinex","BTCUSD",1717770455629,0.392311,71270.0,71269.0,0.001946]
["bitfinex","BTCUSD",1717770455780,0.392311,71270.0,71269.0,0.01130163]
["bitfinex","BTCUSD",1717770455977,0.392311,71270.0,71269.0,0.001946]
["bitfinex","BTCUSD",1717770456243,0.392311,71270.0,71269.0,0.01130163]
["bitfinex","BTCUSD",1717770456785,0.53672993,71270.0,71269.0,0.01130163]
["bitfinex","BTCUSD",1717770456982,0.53672993,71270.0,71269.0,0.001946]
["bitfinex","BTCUSD",1717770460948,0.30772993,71270.0,71269.0,0.001946]
["bitfinex","BTCUSD",1717770461168,0.36812993,71270.0,71269.0,0.001946]
["bitfinex","BTCUSD",1717770463218,0.36812993,71270.0,71269.0,0.021946]
["bitfinex","BTCUSD",1717770463413,0.36812993,71270.0,71269.0,0.001946]
["bitfinex","BTCUSD",1717770465043,0.39523385,71270.0,71269.0,0.001946]
["bitfinex","BTCUSD",1717770465270,0.43699656,71270.0,71269.0,0.001946]
["bitfinex","BTCUSD",1717770466300,0.43699656,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717770466711,0.43699656,71270.0,71269.0,0.001946]
["bitfinex","BTCUSD",1717770467291,0.37659656,71270.0,71269.0,0.001946]
["bitfinex","BTCUSD",1717770467490,0.43699656,71270.0,71269.0,0.001946]
["bitfinex","BTCUSD",1717770468919,0.44199656,71270.0,71269.0,0.001946]
["bitfinex","BTCUSD",1717770469311,0.44199656,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717770469542,0.41489264,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717770469942,0.41889264,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717770470733,1.19815193,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717770470955,1.28167736,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717770471128,1.68318071,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717770471346,1.7238918,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717770471545,1.6844382,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717770471869,1.7448382,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717770472212,1.7238918,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717770473069,1.26243093,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717770473230,1.24148317,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717770473436,0.47746117,71270.0,71269.0,0.165446]
["bitfinex","BTCUSD",1717770473652,0.45652878,71270.0,71269.0,0.17215136]
["bitfinex","BTCUSD",1717770473847,0.435596,71270.0,71269.0,0.17215136]
["bitfinex","BTCUSD",1717770474047,0.19117707,71270.0,71269.0,0.19215136]
["bitfinex","BTCUSD",1717770474248,0.19117707,71270.0,71269.0,0.33778022]
["bitfinex","BTCUSD",1717770474249,0.149311,71270.0,71269.0,0.33778022]
["bitfinex","BTCUSD",1717770475316,0.009,71270.0,71269.0,0.33778022]
["bitfinex","BTCUSD",1717770475869,0.009,71270.0,71269.0,0.43778022]
["bitfinex","BTCUSD",1717770476061,0.009,71270.0,71269.0,0.51598022]
["bitfinex","BTCUSD",1717770476776,0.004,71270.0,71269.0,0.51598022]
["bitfinex","BTCUSD",1717770477186,0.004,71270.0,71269.0,0.51898022]
["bitfinex","BTCUSD",1717770477462,0.140293,71280.0,71279.0,0.1506]
["bitfinex","BTCUSD",1717770477669,0.163293,71280.0,71279.0,0.30325321]
["bitfinex","BTCUSD",1717770478270,0.163293,71280.0,71279.0,0.15762435]
["bitfinex","BTCUSD",1717770478902,0.17989733,71280.0,71279.0,0.15762435]
["bitfinex","BTCUSD",1717770479683,0.18489733,71280.0,71279.0,0.15762435]
["bitfinex","BTCUSD",1717770480503,0.34780599,71280.0,71279.0,0.00702435]
["bitfinex","BTCUSD",1717770480700,0.77348899,71280.0,71279.0,0.00702435]
["bitfinex","BTCUSD",1717770480910,0.63319599,71280.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717770481116,0.140309,71271.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717770481362,0.14441893,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717770481543,0.16741893,71270.0,71269.0,0.022946]
["bitfinex","BTCUSD",1717770481749,0.16741893,71270.0,71269.0,0.173946]
["bitfinex","BTCUSD",1717770482179,0.16741893,71270.0,71269.0,0.32662357]
["bitfinex","BTCUSD",1717770482374,0.16741893,71270.0,71269.0,0.32662387]
["bitfinex","BTCUSD",1717770482579,0.16741893,71270.0,71269.0,0.32762387]
["bitfinex","BTCUSD",1717770482724,0.16741893,71270.0,71269.0,0.32462387]
["bitfinex","BTCUSD",1717770483176,0.023,71270.0,71269.0,0.32962387]
["bitfinex","BTCUSD",1717770483378,0.140309,71272.0,71269.0,0.32962387]
["bitfinex","BTCUSD",1717770483586,0.023,71271.0,71270.0,0.14561543]
["bitfinex","BTCUSD",1717770483998,0.023,71271.0,71270.0,0.17267472]
["bitfinex","BTCUSD",1717770484203,0.023,71271.0,71270.0,0.02705929]
["bitfinex","BTCUSD",1717770484872,0.023,71275.0,71274.0,0.02]
["bitfinex","BTCUSD",1717770485071,0.16741893,71275.0,71274.0,0.02]
["bitfinex","BTCUSD",1717770485233,0.16741893,71275.0,71274.0,0.02702081]
["bitfinex","BTCUSD",1717770485636,0.30771993,71275.0,71274.0,0.02702081]
["bitfinex","BTCUSD",1717770485864,0.023,71275.0,71274.0,0.02702081]
["bitfinex","BTCUSD",1717770486066,0.140296,71278.0,71277.0,0.02]
["bitfinex","BTCUSD",1717770486245,0.163296,71278.0,71277.0,0.02701134]
["bitfinex","BTCUSD",1717770487036,0.163296,71278.0,71277.0,0.00701134]
["bitfinex","BTCUSD",1717770487717,0.18128603,71278.0,71277.0,0.00701134]
["bitfinex","BTCUSD",1717770488321,0.18128603,71278.0,71276.0,0.02]
["bitfinex","BTCUSD",1717770488322,0.140297,71277.0,71276.0,0.02]
["bitfinex","BTCUSD",1717770488552,0.163297,71277.0,71276.0,0.02]
["bitfinex","BTCUSD",1717770490311,0.164297,71277.0,71276.0,0.02]
["bitfinex","BTCUSD",1717770490743,0.165297,71277.0,71276.0,0.02]
["bitfinex","BTCUSD",1717770491129,0.165297,71277.0,71276.0,0.02701449]
["bitfinex","BTCUSD",1717770491267,0.165297,71277.0,71276.0,0.18051449]
["bitfinex","BTCUSD",1717770494678,0.165297,71277.0,71276.0,0.16051449]
["bitfinex","BTCUSD",1717770494912,0.165297,71277.0,71276.0,0.18051449]
["bitfinex","BTCUSD",1717770495496,0.165297,71277.0,71276.0,0.16051449]
["bitfinex","BTCUSD",1717770495721,0.165297,71277.0,71276.0,0.18051449]
["bitfinex","BTCUSD",1717770496772,0.002,71277.0,71276.0,0.28051449]
["bitfinex","BTCUSD",1717770496987,0.002,71277.0,71276.0,0.50381207]
["bitfinex","BTCUSD",1717770497894,0.001,71277.0,71276.0,0.64411107]
["bitfinex","BTCUSD",1717770498088,0.140279,71287.0,71282.0,0.2433]
["bitfinex","BTCUSD",1717770498270,0.140279,71287.0,71286.0,0.02]
["bitfinex","BTCUSD",1717770498685,0.163279,71287.0,71286.0,0.02696911]
["bitfinex","BTCUSD",1717770499284,0.023,71287.0,71286.0,0.02696911]
["bitfinex","BTCUSD",1717770499496,0.00086,71290.0,71289.0,0.12]
["bitfinex","BTCUSD",1717770499697,0.00086,71290.0,71289.0,0.3546]
["bitfinex","BTCUSD",1717770500101,0.00086,71290.0,71289.0,0.36153654]
["bitfinex","BTCUSD",1717770501014,0.00086,71290.0,71289.0,0.50710167]
["bitfinex","BTCUSD",1717770501213,0.00086,71290.0,71289.0,0.64937567]
["bitfinex","BTCUSD",1717770501980,0.00086,71290.0,71289.0,0.50910167]
["bitfinex","BTCUSD",1717770502797,0.00086,71290.0,71289.0,0.51010167]
["bitfinex","BTCUSD",1717770503021,0.00086,71290.0,71289.0,0.65037567]
["bitfinex","BTCUSD",1717770503395,0.00086,71290.0,71289.0,0.64837567]
["bitfinex","BTCUSD",1717770503927,0.00086,71290.0,71289.0,0.65137567]
["bitfinex","BTCUSD",1717770504136,0.00086,71290.0,71289.0,0.66137567]
["bitfinex","BTCUSD",1717770504337,0.00086,71290.0,71289.0,0.66136659]
["bitfinex","BTCUSD",1717770505071,0.00086,71290.0,71289.0,0.66036659]
["bitfinex","BTCUSD",1717770505524,0.00086,71290.0,71289.0,0.66236659]
["bitfinex","BTCUSD",1717770505886,0.00086,71290.0,71289.0,0.65236659]
["bitfinex","BTCUSD",1717770506465,0.00086,71290.0,71289.0,0.66236659]
["bitfinex","BTCUSD",1717770513212,0.00086,71290.0,71289.0,0.66034993]
["bitfinex","BTCUSD",1717770513438,0.00086,71290.0,71289.0,1.14089793]
["bitfinex","BTCUSD",1717770513678,0.00086,71290.0,71289.0,1.13789793]
["bitfinex","BTCUSD",1717770513828,0.00086,71290.0,71289.0,0.86034993]
["bitfinex","BTCUSD",1717770515136,0.00086,71290.0,71289.0,0.66034993]
["bitfinex","BTCUSD",1717770515517,0.00086,71290.0,71289.0,0.66234993]
["bitfinex","BTCUSD",1717770516143,0.00086,71290.0,71289.0,1.14289793]
["bitfinex","BTCUSD",1717770516341,0.00086,71290.0,71289.0,1.28731686]
["bitfinex","BTCUSD",1717770516746,0.00086,71290.0,71289.0,1.3083729]
["bitfinex","BTCUSD",1717770516959,0.00086,71290.0,71289.0,1.56786486]
["bitfinex","BTCUSD",1717770517320,0.00086,71291.0,71290.0,1.27206]
["bitfinex","BTCUSD",1717770517541,0.00086,71291.0,71290.0,2.07134989]
["bitfinex","BTCUSD",1717770517744,0.00086,71291.0,71290.0,2.07816713]
["bitfinex","BTCUSD",1717770518385,0.00086,71291.0,71290.0,2.22896713]
["bitfinex","BTCUSD",1717770518583,0.00086,71298.0,71297.0,0.987274]
["bitfinex","BTCUSD",1717770518785,0.00086,71298.0,71297.0,1.27723232]
["bitfinex","BTCUSD",1717770518985,0.00086,71298.0,71297.0,1.28402748]
["bitfinex","BTCUSD",1717770520113,0.00086,71298.0,71297.0,1.78285257]
["bitfinex","BTCUSD",1717770520670,0.00086,71298.0,71297.0,1.78485257]
["bitfinex","BTCUSD",1717770522029,0.00086,71298.0,71297.0,1.78685257]
["bitfinex","BTCUSD",1717770522242,0.00086,71298.0,71297.0,1.84515257]
["bitfinex","BTCUSD",1717770522459,0.00086,71298.0,71297.0,1.78485257]
["bitfinex","BTCUSD",1717770522669,0.00086,71298.0,71297.0,1.84715257]
["bitfinex","BTCUSD",1717770523823,0.00086,71298.0,71297.0,1.64715257]
["bitfinex","BTCUSD",1717770524029,0.00086,71298.0,71297.0,1.84715257]
["bitfinex","BTCUSD",1717770526512,0.00086,71298.0,71297.0,2.76636568]
["bitfinex","BTCUSD",1717770526716,0.01263,71299.0,71298.0,1.44538]
["bitfinex","BTCUSD",1717770526925,0.01263,71299.0,71298.0,2.70685652]
["bitfinex","BTCUSD",1717770527235,0.01263,71299.0,71298.0,2.74951775]
["bitfinex","BTCUSD",1717770527684,0.01263,71299.0,71298.0,2.38566927]
["bitfinex","BTCUSD",1717770527887,0.01263,71299.0,71298.0,2.90008658]
["bitfinex","BTCUSD",1717770528089,0.00864,71303.0,71302.0,1.121242]
["bitfinex","BTCUSD",1717770528291,0.00864,71303.0,71302.0,2.17247535]
["bitfinex","BTCUSD",1717770528495,0.00864,71303.0,71302.0,2.17905385]
["bitfinex","BTCUSD",1717770528817,0.00864,71303.0,71302.0,2.32675385]
["bitfinex","BTCUSD",1717770530159,0.00864,71303.0,71302.0,2.32875385]
["bitfinex","BTCUSD",1717770530983,0.00864,71303.0,71302.0,2.33075406]
["bitfinex","BTCUSD",1717770537176,0.00864,71303.0,71302.0,2.23075406]
["bitfinex","BTCUSD",1717770537632,0.00864,71303.0,71302.0,2.33075406]
["bitfinex","BTCUSD",1717770539644,0.00864,71303.0,71302.0,1.59885706]
["bitfinex","BTCUSD",1717770540286,0.00864,71303.0,71302.0,1.36045706]
["bitfinex","BTCUSD",1717770540928,0.00864,71303.0,71302.0,1.06945995]
["bitfinex","BTCUSD",1717770541079,0.00864,71303.0,71302.0,1.06745995]
["bitfinex","BTCUSD",1717770541457,0.00864,71303.0,71302.0,1.35846457]
["bitfinex","BTCUSD",1717770541659,0.00864,71303.0,71302.0,1.64186457]
["bitfinex","BTCUSD",1717770541866,0.00864,71303.0,71302.0,2.07826157]
["bitfinex","BTCUSD",1717770542066,0.00864,71303.0,71302.0,2.17824674]
["bitfinex","BTCUSD",1717770542273,0.00864,71303.0,71302.0,2.23887746]
["bitfinex","BTCUSD",1717770542658,0.00864,71303.0,71302.0,2.32394674]
["bitfinex","BTCUSD",1717770542860,0.00864,71303.0,71302.0,2.42833128]
["bitfinex","BTCUSD",1717770543071,0.00864,71303.0,71302.0,2.58868143]
["bitfinex","BTCUSD",1717770544631,0.00864,71303.0,71302.0,2.59068143]
["bitfinex","BTCUSD",1717770545351,0.00864,71303.0,71302.0,2.59064295]
["bitfinex","BTCUSD",1717770547626,8e-05,71347.0,71330.0,0.02]
["bitfinex","BTCUSD",1717770547835,0.1,71332.0,71330.0,0.40474731]
["bitfinex","BTCUSD",1717770548292,0.1,71332.0,71330.0,0.17197727]
["bitfinex","BTCUSD",1717770549182,0.00386,71331.0,71330.0,0.17197727]
["bitfinex","BTCUSD",1717770550106,0.0208501,71331.0,71330.0,0.17197727]
["bitfinex","BTCUSD",1717770550319,0.0198501,71331.0,71330.0,0.17197727]
["bitfinex","BTCUSD",1717770550522,0.0739501,71331.0,71330.0,0.17197727]
["bitfinex","BTCUSD",1717770551135,0.0719501,71331.0,71330.0,0.17197727]
["bitfinex","BTCUSD",1717770551674,0.05496,71331.0,71330.0,0.27397727]
["bitfinex","BTCUSD",1717770551875,0.05496,71331.0,71330.0,0.49217432]
["bitfinex","BTCUSD",1717770553270,0.05496,71331.0,71330.0,0.49017432]
["bitfinex","BTCUSD",1717770553681,0.05496,71331.0,71330.0,0.49217432]
["bitfinex","BTCUSD",1717770553867,0.05496,71331.0,71330.0,0.51322019]
["bitfinex","BTCUSD",1717770555289,0.05496,71331.0,71330.0,0.27397727]
["bitfinex","BTCUSD",1717770555488,0.05496,71331.0,71330.0,0.27497727]
["bitfinex","BTCUSD",1717770556157,0.05496,71331.0,71330.0,0.27397727]
["bitfinex","BTCUSD",1717770556510,0.05496,71331.0,71330.0,0.27497727]
["bitfinex","BTCUSD",1717770562663,0.05496,71331.0,71330.0,0.28497727]
["bitfinex","BTCUSD",1717770562810,0.05496,71331.0,71330.0,0.50316478]
["bitfinex","BTCUSD",1717770563012,0.00086,71331.0,71330.0,0.64335778]
["bitfinex","BTCUSD",1717770563708,0.00086,71331.0,71330.0,0.70365778]
["bitfinex","BTCUSD",1717770563919,0.00086,71331.0,71330.0,0.98404378]
["bitfinex","BTCUSD",1717770564152,0.00086,71331.0,71330.0,1.28137654]
["bitfinex","BTCUSD",1717770564355,0.00086,71331.0,71330.0,1.48137654]
["bitfinex","BTCUSD",1717770564470,0.00086,71331.0,71330.0,1.21854378]
["bitfinex","BTCUSD",1717770564691,0.00086,71331.0,71330.0,1.21754378]
["bitfinex","BTCUSD",1717770564922,0.00086,71331.0,71330.0,1.21554378]
["bitfinex","BTCUSD",1717770565583,0.00086,71331.0,71330.0,1.41554378]
["bitfinex","BTCUSD",1717770565793,0.00086,71331.0,71330.0,1.84034871]
["bitfinex","BTCUSD",1717770566021,0.00086,71331.0,71330.0,1.92412573]
["bitfinex","BTCUSD",1717770566438,0.00086,71331.0,71330.0,1.94518047]
["bitfinex","BTCUSD",1717770566662,0.00086,71331.0,71330.0,2.04718047]
["bitfinex","BTCUSD",1717770566871,0.00086,71331.0,71330.0,2.09004871]
["bitfinex","BTCUSD",1717770567085,0.00086,71331.0,71330.0,2.09116738]
["bitfinex","BTCUSD",1717770567325,0.00086,71331.0,71330.0,2.30543182]
["bitfinex","BTCUSD",1717770567530,0.00086,71331.0,71330.0,2.30743182]
["bitfinex","BTCUSD",1717770567897,0.00086,71331.0,71330.0,2.18441338]
["bitfinex","BTCUSD",1717770568288,0.00086,71331.0,71330.0,2.26500779]
["bitfinex","BTCUSD",1717770568711,0.0541,71351.0,71350.0,0.12]
["bitfinex","BTCUSD",1717770569117,0.0541,71351.0,71350.0,0.27497996]
["bitfinex","BTCUSD",1717770570078,0.0541,71351.0,71350.0,0.27491837]
["bitfinex","BTCUSD",1717770570279,0.0541,71351.0,71350.0,0.25491837]
["bitfinex","BTCUSD",1717770570487,0.0541,71351.0,71350.0,0.27491837]
["bitfinex","BTCUSD",1717770570851,0.0541,71351.0,71350.0,0.27691837]
["bitfinex","BTCUSD",1717770571058,0.0541,71351.0,71350.0,0.25691837]
["bitfinex","BTCUSD",1717770572089,0.0541,71351.0,71350.0,0.25891837]
["bitfinex","BTCUSD",1717770572264,0.0541,71351.0,71350.0,0.27891837]
["bitfinex","BTCUSD",1717770572671,0.0541,71351.0,71350.0,0.27691837]
["bitfinex","BTCUSD",1717770573076,0.0541,71351.0,71350.0,0.27891837]
["bitfinex","BTCUSD",1717770574100,0.004,71359.0,71353.0,0.02]
["bitfinex","BTCUSD",1717770574311,0.004,71359.0,71353.0,0.81263799]
["bitfinex","BTCUSD",1717770574480,0.004,71359.0,71353.0,1.2812856]
["bitfinex","BTCUSD",1717770574681,0.004,71359.0,71353.0,1.49942373]
["bitfinex","BTCUSD",1717770574895,0.004,71359.0,71353.0,1.49662942]
["bitfinex","BTCUSD",1717770575344,0.004,71359.0,71353.0,1.77692542]
["bitfinex","BTCUSD",1717770575548,0.004,71359.0,71353.0,1.54892542]
["bitfinex","BTCUSD",1717770575705,0.004,71359.0,71353.0,1.50062942]
["bitfinex","BTCUSD",1717770576190,0.004,71359.0,71353.0,1.49862942]
["bitfinex","BTCUSD",1717770576561,0.004,71359.0,71353.0,1.01472733]
["bitfinex","BTCUSD",1717770576923,0.004,71359.0,71353.0,0.7965892]
["bitfinex","BTCUSD",1717770577125,0.004,71359.0,71353.0,0.5685892]
["bitfinex","BTCUSD",1717770577518,0.004,71359.0,71353.0,0.39617027]
["bitfinex","BTCUSD",1717770577722,0.004,71359.0,71353.0,0.29702814]
["bitfinex","BTCUSD",1717770578019,0.004,71359.0,71353.0,0.2739926]
["bitfinex","BTCUSD",1717770579009,0.004,71359.0,71353.0,0.2719926]
["bitfinex","BTCUSD",1717770579246,0.004,71359.0,71353.0,0.12859685]
["bitfinex","BTCUSD",1717770579458,0.004,71359.0,71353.0,0.27401619]
["bitfinex","BTCUSD",1717770580240,0.004,71359.0,71353.0,0.27201619]
["bitfinex","BTCUSD",1717770580614,0.004,71359.0,71353.0,0.27401619]
["bitfinex","BTCUSD",1717770580823,0.004,71359.0,71353.0,0.27201619]
["bitfinex","BTCUSD",1717770581022,0.004,71359.0,71353.0,0.28201619]
["bitfinex","BTCUSD",1717770581222,0.004,71359.0,71353.0,0.42416419]
["bitfinex","BTCUSD",1717770581583,0.004,71359.0,71353.0,0.41216419]
["bitfinex","BTCUSD",1717770582058,0.004,71359.0,71353.0,0.41416419]
["bitfinex","BTCUSD",1717770582744,0.004,71359.0,71353.0,0.27401619]
["bitfinex","BTCUSD",1717770582978,0.01100715,71359.0,71353.0,0.27201619]
["bitfinex","BTCUSD",1717770583225,0.01100715,71359.0,71353.0,0.27401619]
["bitfinex","BTCUSD",1717770583703,0.004,71359.0,71353.0,0.27401619]
["bitfinex","BTCUSD",1717770583945,0.004,71359.0,71353.0,0.27401274]
["bitfinex","BTCUSD",1717770584577,0.004,71359.0,71353.0,0.27601274]
["bitfinex","BTCUSD",1717770584791,0.004,71359.0,71353.0,0.27401274]
["bitfinex","BTCUSD",1717770585222,0.004,71359.0,71353.0,0.27601274]
["bitfinex","BTCUSD",1717770585491,0.004,71359.0,71353.0,0.27401274]
["bitfinex","BTCUSD",1717770585914,0.004,71359.0,71353.0,0.27601274]
["bitfinex","BTCUSD",1717770586118,0.004,71359.0,71353.0,0.27401274]
["bitfinex","BTCUSD",1717770587062,0.004,71359.0,71353.0,0.27201274]
["bitfinex","BTCUSD",1717770587686,0.004,71359.0,71353.0,0.27401274]
["bitfinex","BTCUSD",1717770588094,0.004,71359.0,71353.0,0.27201274]
["bitfinex","BTCUSD",1717770588252,0.004,71359.0,71353.0,0.27401274]
["bitfinex","BTCUSD",1717770588902,0.004,71359.0,71353.0,0.27601274]
["bitfinex","BTCUSD",1717770589558,0.004,71359.0,71353.0,0.25601274]
["bitfinex","BTCUSD",1717770589999,0.004,71359.0,71353.0,0.25201274]
["bitfinex","BTCUSD",1717770590358,0.004,71359.0,71353.0,0.27201274]
["bitfinex","BTCUSD",1717770591445,0.004,71359.0,71353.0,0.51117475]
["bitfinex","BTCUSD",1717770591678,0.004,71359.0,71353.0,0.29505091]
["bitfinex","BTCUSD",1717770591880,0.004,71359.0,71353.0,0.27401274]
["bitfinex","BTCUSD",1717770592292,0.004,71359.0,71353.0,0.27601274]
["bitfinex","BTCUSD",1717770592480,0.004,71359.0,71353.0,0.49413268]
["bitfinex","BTCUSD",1717770592695,0.06275,71354.0,71353.0,0.49413268]
["bitfinex","BTCUSD",1717770593153,0.06275,71354.0,71353.0,0.49013268]
["bitfinex","BTCUSD",1717770593354,0.00865,71354.0,71353.0,0.50013268]
["bitfinex","BTCUSD",1717770593533,0.00865,71354.0,71353.0,0.64228068]
["bitfinex","BTCUSD",1717770594347,0.00865,71354.0,71353.0,0.64428068]
["bitfinex","BTCUSD",1717770595061,0.00865,71354.0,71353.0,0.64228068]
["bitfinex","BTCUSD",1717770595470,0.00865,71354.0,71353.0,0.64428068]
["bitfinex","BTCUSD",1717770595673,0.00865,71354.0,71353.0,0.64228068]
["bitfinex","BTCUSD",1717770596243,0.00865,71354.0,71353.0,0.64428068]
["bitfinex","BTCUSD",1717770596954,0.00865,71354.0,71353.0,0.64228068]
["bitfinex","BTCUSD",1717770597373,0.00865,71354.0,71353.0,0.63228068]
["bitfinex","BTCUSD",1717770597588,0.00865,71354.0,71353.0,0.49213268]
["bitfinex","BTCUSD",1717770597975,0.00865,71354.0,71353.0,0.49013268]
["bitfinex","BTCUSD",1717770598562,0.00865,71354.0,71353.0,0.49213268]
["bitfinex","BTCUSD",1717770598974,0.00865,71354.0,71353.0,0.49013268]
["bitfinex","BTCUSD",1717770599173,0.00865,71354.0,71353.0,0.49413268]
["bitfinex","BTCUSD",1717770599374,0.00865,71354.0,71353.0,0.4941313]
["bitfinex","BTCUSD",1717770599582,0.00865,71354.0,71353.0,0.4921313]
["bitfinex","BTCUSD",1717770599961,0.00865,71354.0,71353.0,0.4941313]
["bitfinex","BTCUSD",1717770600161,0.00865,71354.0,71353.0,0.4741313]
["bitfinex","BTCUSD",1717770600690,0.00865,71354.0,71353.0,0.3741313]
["bitfinex","BTCUSD",1717770601026,0.00865,71354.0,71353.0,0.4741325]
["bitfinex","BTCUSD",1717770601193,0.06275,71354.0,71353.0,0.4741325]
["bitfinex","BTCUSD",1717770601549,0.06275,71354.0,71353.0,0.4721325]
["bitfinex","BTCUSD",1717770601778,0.06275,71354.0,71353.0,0.4741325]
["bitfinex","BTCUSD",1717770601928,0.06275,71354.0,71353.0,0.4721325]
["bitfinex","BTCUSD",1717770602345,0.06275,71354.0,71353.0,0.4741325]
["bitfinex","BTCUSD",1717770602551,0.06275,71354.0,71353.0,0.4941325]
["bitfinex","BTCUSD",1717770602746,0.06275,71354.0,71353.0,0.4901325]
["bitfinex","BTCUSD",1717770603159,0.06275,71354.0,71353.0,0.4721325]
["bitfinex","BTCUSD",1717770603681,0.06275,71354.0,71353.0,0.4741325]
["bitfinex","BTCUSD",1717770603882,0.06275,71354.0,71353.0,0.4721325]
["bitfinex","BTCUSD",1717770604423,0.06275,71354.0,71353.0,0.4921325]
["bitfinex","BTCUSD",1717770604625,0.00865,71354.0,71353.0,0.4921325]
["bitfinex","BTCUSD",1717770605394,0.00865,71354.0,71353.0,0.78669943]
["bitfinex","BTCUSD",1717770605805,0.00865,71354.0,71353.0,0.98869943]
["bitfinex","BTCUSD",1717770605980,0.00865,71354.0,71353.0,0.90919859]
["bitfinex","BTCUSD",1717770606356,0.00865,71354.0,71353.0,1.26994479]
["bitfinex","BTCUSD",1717770606533,0.00865,71354.0,71353.0,1.37463704]
["bitfinex","BTCUSD",1717770606767,0.00865,71354.0,71353.0,1.37663704]
["bitfinex","BTCUSD",1717770606976,0.00865,71354.0,71353.0,1.26994479]
["bitfinex","BTCUSD",1717770607147,0.00865,71354.0,71353.0,1.55024079]
["bitfinex","BTCUSD",1717770607355,0.00865,71354.0,71353.0,1.83053679]
["bitfinex","BTCUSD",1717770607561,0.00865,71354.0,71353.0,1.9353071]
["bitfinex","BTCUSD",1717770607936,0.00865,71354.0,71353.0,1.93053679]
["bitfinex","BTCUSD",1717770608142,0.004,71359.0,71358.0,1.26559]
["bitfinex","BTCUSD",1717770608494,0.004,71359.0,71358.0,2.14851084]
["bitfinex","BTCUSD",1717770608698,0.004,71359.0,71358.0,2.19746137]
["bitfinex","BTCUSD",1717770608903,0.004,71359.0,71358.0,1.60393377]
["bitfinex","BTCUSD",1717770609239,0.00086,71361.0,71360.0,0.850403]
["bitfinex","BTCUSD",1717770609441,0.00086,71361.0,71360.0,1.70173118]
["bitfinex","BTCUSD",1717770609863,0.00086,71361.0,71360.0,1.93994915]
["bitfinex","BTCUSD",1717770610319,0.00863,71362.0,71360.0,1.93994915]
["bitfinex","BTCUSD",1717770610320,0.00863,71362.0,71361.0,0.840397]
["bitfinex","BTCUSD",1717770610537,0.00863,71362.0,71361.0,1.32969694]
["bitfinex","BTCUSD",1717770610746,0.00863,71362.0,71361.0,1.04943194]
["bitfinex","BTCUSD",1717770610946,0.00863,71362.0,71361.0,1.13323652]
["bitfinex","BTCUSD",1717770611278,0.00863,71362.0,71361.0,1.07553269]
["bitfinex","BTCUSD",1717770612528,0.00863,71362.0,71361.0,1.55579769]
["bitfinex","BTCUSD",1717770612905,0.00863,71362.0,71361.0,1.35579769]
["bitfinex","BTCUSD",1717770613105,0.00863,71362.0,71361.0,1.45779769]
["bitfinex","BTCUSD",1717770613327,0.00863,71362.0,71361.0,1.63189115]
["bitfinex","BTCUSD",1717770613533,0.00863,71362.0,71361.0,1.62989115]
["bitfinex","BTCUSD",1717770613775,0.00863,71362.0,71361.0,1.63189115]
["bitfinex","BTCUSD",1717770614340,0.00863,71362.0,71361.0,1.45777246]
["bitfinex","BTCUSD",1717770614551,0.00863,71362.0,71361.0,1.65777246]
["bitfinex","BTCUSD",1717770615509,0.00863,71362.0,71361.0,2.09225709]
["bitfinex","BTCUSD",1717770615892,0.00863,71362.0,71361.0,1.70285513]
["bitfinex","BTCUSD",1717770616075,0.00863,71362.0,71361.0,2.17299286]
["bitfinex","BTCUSD",1717770616258,0.00863,71362.0,71361.0,2.06823713]
["bitfinex","BTCUSD",1717770617016,0.00863,71362.0,71361.0,2.17299286]
["bitfinex","BTCUSD",1717770617848,0.00863,71362.0,71361.0,2.06823713]
["bitfinex","BTCUSD",1717770618261,0.00863,71362.0,71361.0,2.21883713]
["bitfinex","BTCUSD",1717770619265,0.00863,71362.0,71361.0,2.30254706]
["bitfinex","BTCUSD",1717770619837,0.00863,71362.0,71361.0,1.92228206]
["bitfinex","BTCUSD",1717770620215,0.00863,71362.0,71361.0,1.64027213]
["bitfinex","BTCUSD",1717770620388,0.00863,71362.0,71361.0,1.98332112]
["bitfinex","BTCUSD",1717770620645,0.00863,71362.0,71361.0,1.78332112]
["bitfinex","BTCUSD",1717770621094,0.00863,71362.0,71361.0,1.98332112]
["bitfinex","BTCUSD",1717770622152,0.00863,71362.0,71361.0,1.99977267]
["bitfinex","BTCUSD",1717770623355,0.00863,71362.0,71361.0,2.08468868]
["bitfinex","BTCUSD",1717770623794,0.00863,71362.0,71361.0,2.36495368]
["bitfinex","BTCUSD",1717770623999,0.00863,71362.0,71361.0,2.85565062]
["bitfinex","BTCUSD",1717770624612,0.00863,71362.0,71361.0,2.85165062]
["bitfinex","BTCUSD",1717770625015,0.00863,71362.0,71361.0,2.85365062]
["bitfinex","BTCUSD",1717770625566,0.00863,71362.0,71361.0,2.95823397]
["bitfinex","BTCUSD",1717770625769,0.00863,71362.0,71361.0,2.67796897]
["bitfinex","BTCUSD",1717770626180,0.00863,71362.0,71361.0,2.82856897]
["bitfinex","BTCUSD",1717770626334,0.00863,71362.0,71361.0,2.83056897]
["bitfinex","BTCUSD",1717770626763,0.00863,71362.0,71361.0,3.10883397]
["bitfinex","BTCUSD",1717770627283,0.00863,71362.0,71361.0,3.11083397]
["bitfinex","BTCUSD",1717770627453,0.00863,71362.0,71361.0,3.00625062]
["bitfinex","BTCUSD",1717770627841,0.00863,71362.0,71361.0,3.11083397]
["bitfinex","BTCUSD",1717770628251,0.00863,71362.0,71361.0,3.00625062]
["bitfinex","BTCUSD",1717770628545,0.00863,71362.0,71361.0,2.85565062]
["bitfinex","BTCUSD",1717770628742,0.00863,71362.0,71361.0,3.00625062]
["bitfinex","BTCUSD",1717770629228,0.00863,71362.0,71361.0,3.00425062]
["bitfinex","BTCUSD",1717770630278,0.00863,71362.0,71361.0,3.00625062]
["bitfinex","BTCUSD",1717770631740,0.00863,71362.0,71361.0,2.90425062]
["bitfinex","BTCUSD",1717770631914,0.00863,71362.0,71361.0,3.00425062]
["bitfinex","BTCUSD",1717770633267,0.00863,71362.0,71361.0,3.08789754]
["bitfinex","BTCUSD",1717770634594,0.00863,71362.0,71361.0,2.13103254]
["bitfinex","BTCUSD",1717770634918,0.00863,71362.0,71361.0,1.95383931]
["bitfinex","BTCUSD",1717770635124,0.00863,71362.0,71361.0,1.44712276]
["bitfinex","BTCUSD",1717770635368,0.00863,71362.0,71361.0,0.6689882]
["bitfinex","BTCUSD",1717770635592,0.00863,71362.0,71361.0,0.78645256]
["bitfinex","BTCUSD",1717770635814,0.00863,71362.0,71361.0,1.07720326]
["bitfinex","BTCUSD",1717770636269,0.00863,71362.0,71361.0,1.07520326]
["bitfinex","BTCUSD",1717770636702,0.00863,71362.0,71361.0,1.84923984]
["bitfinex","BTCUSD",1717770636940,0.00863,71362.0,71361.0,2.27633984]
["bitfinex","BTCUSD",1717770637358,0.00863,71362.0,71361.0,2.51455597]
["bitfinex","BTCUSD",1717770637995,0.00863,71362.0,71361.0,2.67023326]
["bitfinex","BTCUSD",1717770638217,0.00863,71362.0,71361.0,2.66143904]
["bitfinex","BTCUSD",1717770638407,0.00863,71362.0,71361.0,3.0707195]
["bitfinex","BTCUSD",1717770638648,0.00863,71362.0,71361.0,3.0687195]
["bitfinex","BTCUSD",1717770639542,0.00863,71362.0,71361.0,3.0707195]
["bitfinex","BTCUSD",1717770640012,0.00863,71362.0,71361.0,3.0687195]
["bitfinex","BTCUSD",1717770640230,0.00863,71362.0,71361.0,3.0707195]
["bitfinex","BTCUSD",1717770640443,0.00863,71362.0,71361.0,2.92218401]
["bitfinex","BTCUSD",1717770640653,0.00863,71362.0,71361.0,3.07278401]
["bitfinex","BTCUSD",1717770642758,0.00863,71362.0,71361.0,3.08984567]
["bitfinex","BTCUSD",1717770644646,0.00863,71362.0,71361.0,3.09161543]
["bitfinex","BTCUSD",1717770646105,0.00863,71362.0,71361.0,3.08961543]
["bitfinex","BTCUSD",1717770646671,0.00863,71362.0,71361.0,3.09824543]
["bitfinex","BTCUSD",1717770647441,0.00863,71362.0,71361.0,3.37851043]
["bitfinex","BTCUSD",1717770648435,0.00863,71362.0,71361.0,2.60281043]
["bitfinex","BTCUSD",1717770648638,0.00863,71362.0,71361.0,2.42254543]
["bitfinex","BTCUSD",1717770648853,0.00863,71362.0,71361.0,2.26574543]
["bitfinex","BTCUSD",1717770649291,0.00863,71362.0,71361.0,2.26571139]
["bitfinex","BTCUSD",1717770649531,0.00863,71362.0,71361.0,2.16571139]
["bitfinex","BTCUSD",1717770650245,0.00863,71362.0,71361.0,2.16371139]
["bitfinex","BTCUSD",1717770650479,0.00863,71362.0,71361.0,1.48562648]
["bitfinex","BTCUSD",1717770650705,0.00863,71362.0,71361.0,2.16404531]
["bitfinex","BTCUSD",1717770650934,0.00863,71362.0,71361.0,2.16604531]
["bitfinex","BTCUSD",1717770651628,0.00863,71362.0,71361.0,2.16404531]
["bitfinex","BTCUSD",1717770651849,0.00863,71362.0,71361.0,2.31624531]
["bitfinex","BTCUSD",1717770652324,0.00863,71362.0,71361.0,2.44185673]
["bitfinex","BTCUSD",1717770652526,0.00863,71362.0,71361.0,2.31624531]
["bitfinex","BTCUSD",1717770653011,0.00863,71362.0,71361.0,2.44185673]
["bitfinex","BTCUSD",1717770653270,0.00863,71362.0,71361.0,2.29165673]
["bitfinex","BTCUSD",1717770653489,0.00863,71362.0,71361.0,2.29165807]
["bitfinex","BTCUSD",1717770654151,0.00863,71362.0,71361.0,2.29365807]
["bitfinex","BTCUSD",1717770654370,0.00863,71362.0,71361.0,2.27659641]
["bitfinex","BTCUSD",1717770657113,0.00863,71362.0,71361.0,2.27259641]
["bitfinex","BTCUSD",1717770657615,0.00863,71362.0,71361.0,2.27659641]
["bitfinex","BTCUSD",1717770657821,0.00863,71362.0,71361.0,2.27459641]
["bitfinex","BTCUSD",1717770658225,0.00863,71362.0,71361.0,2.27659641]
["bitfinex","BTCUSD",1717770659767,0.00863,71362.0,71361.0,2.27459641]
["bitfinex","BTCUSD",1717770659966,0.00863,71362.0,71361.0,2.55509641]
["bitfinex","BTCUSD",1717770660170,0.00863,71362.0,71361.0,2.35709641]
["bitfinex","BTCUSD",1717770660499,0.00863,71362.0,71361.0,2.23148499]
["bitfinex","BTCUSD",1717770660828,0.00863,71362.0,71361.0,2.35748207]
["bitfinex","BTCUSD",1717770661290,0.00863,71362.0,71361.0,2.55748207]
["bitfinex","BTCUSD",1717770661641,0.00863,71362.0,71361.0,2.43148499]
["bitfinex","BTCUSD",1717770663007,0.00863,71362.0,71361.0,2.34448966]
["bitfinex","BTCUSD",1717770663202,0.00863,71362.0,71361.0,2.43211262]
["bitfinex","BTCUSD",1717770664031,0.00863,71362.0,71361.0,2.49231262]
["bitfinex","BTCUSD",1717770664440,0.00863,71362.0,71361.0,2.43011262]
["bitfinex","BTCUSD",1717770664641,0.00863,71362.0,71361.0,2.49125862]
["bitfinex","BTCUSD",1717770665098,0.00863,71362.0,71361.0,2.29125862]
["bitfinex","BTCUSD",1717770665536,0.00863,71362.0,71361.0,1.86029362]
["bitfinex","BTCUSD",1717770665755,0.08483,71362.0,71361.0,1.21935673]
["bitfinex","BTCUSD",1717770665989,0.08483,71362.0,71361.0,0.903741]
["bitfinex","BTCUSD",1717770666193,0.08483,71362.0,71361.0,0.51489707]
["bitfinex","BTCUSD",1717770666404,0.08483,71362.0,71361.0,0.472891]
["bitfinex","BTCUSD",1717770666830,0.08483,71362.0,71361.0,0.372891]
["bitfinex","BTCUSD",1717770667249,0.08483,71362.0,71361.0,0.370891]
["bitfinex","BTCUSD",1717770667661,0.08483,71362.0,71361.0,0.470891]
["bitfinex","BTCUSD",1717770667863,0.08483,71362.0,71361.0,0.472891]
["bitfinex","BTCUSD",1717770668275,0.08483,71362.0,71361.0,0.470891]
["bitfinex","BTCUSD",1717770668492,0.08483,71362.0,71361.0,0.49192678]
["bitfinex","BTCUSD",1717770668719,0.08483,71362.0,71361.0,0.49392678]
["bitfinex","BTCUSD",1717770669045,0.08483,71362.0,71361.0,0.49592678]
["bitfinex","BTCUSD",1717770669249,0.08483,71362.0,71361.0,0.25683578]
["bitfinex","BTCUSD",1717770669791,0.08483,71362.0,71361.0,0.25483578]
["bitfinex","BTCUSD",1717770670033,0.08483,71362.0,71361.0,0.12946563]
["bitfinex","BTCUSD",1717770670239,0.08483,71362.0,71361.0,0.27486796]
["bitfinex","BTCUSD",1717770670635,0.08483,71362.0,71361.0,0.51600541]
["bitfinex","BTCUSD",1717770671039,0.08483,71362.0,71361.0,0.49600541]
["bitfinex","BTCUSD",1717770671252,0.08483,71362.0,71361.0,0.25686796]
["bitfinex","BTCUSD",1717770671674,0.08483,71362.0,71361.0,0.15686796]
["bitfinex","BTCUSD",1717770671823,0.22496,71362.0,71361.0,0.15686796]
["bitfinex","BTCUSD",1717770672026,0.24796,71362.0,71361.0,0.15686796]
["bitfinex","BTCUSD",1717770672454,0.10783,71362.0,71361.0,0.15686796]
["bitfinex","BTCUSD",1717770674560,0.10783,71362.0,71361.0,0.15486796]
["bitfinex","BTCUSD",1717770674926,0.10783,71362.0,71361.0,0.15686796]
["bitfinex","BTCUSD",1717770675333,0.10783,71362.0,71361.0,0.15486796]
["bitfinex","BTCUSD",1717770675535,0.08483,71362.0,71361.0,0.27486796]
["bitfinex","BTCUSD",1717770676019,0.08483,71362.0,71361.0,0.27686796]
["bitfinex","BTCUSD",1717770676378,0.00863,71362.0,71361.0,0.29790417]
["bitfinex","BTCUSD",1717770676782,0.00863,71362.0,71361.0,0.49497305]
["bitfinex","BTCUSD",1717770684573,0.00863,71362.0,71361.0,0.63510505]
["bitfinex","BTCUSD",1717770686960,0.00863,71362.0,71361.0,0.61510505]
["bitfinex","BTCUSD",1717770687196,0.00863,71362.0,71361.0,0.47497305]
["bitfinex","BTCUSD",1717770687399,0.08483,71362.0,71361.0,0.47497305]
["bitfinex","BTCUSD",1717770689033,0.08483,71362.0,71361.0,0.47297305]
["bitfinex","BTCUSD",1717770689628,0.08483,71362.0,71361.0,0.47497305]
["bitfinex","BTCUSD",1717770693390,0.08483,71362.0,71361.0,0.47297305]
["bitfinex","BTCUSD",1717770693970,0.00863,71362.0,71361.0,0.49297305]
["bitfinex","BTCUSD",1717770694131,0.00863,71362.0,71361.0,0.72627305]
["bitfinex","BTCUSD",1717770694368,0.00863,71362.0,71361.0,0.87069198]
["bitfinex","BTCUSD",1717770694774,0.00863,71362.0,71361.0,0.77752398]
["bitfinex","BTCUSD",1717770695203,0.00863,71362.0,71361.0,0.63310505]
["bitfinex","BTCUSD",1717770697905,0.00863,71362.0,71361.0,0.63510505]
["bitfinex","BTCUSD",1717770698245,0.00863,71362.0,71361.0,0.63506748]
["bitfinex","BTCUSD",1717770699351,0.03073,71362.0,71361.0,0.37493548]
["bitfinex","BTCUSD",1717770699569,0.14503,71362.0,71361.0,0.37493548]
["bitfinex","BTCUSD",1717770699793,0.30816,71362.0,71361.0,0.37493548]
["bitfinex","BTCUSD",1717770701316,0.45257893,71362.0,71361.0,0.15685357]
["bitfinex","BTCUSD",1717770701527,0.77896082,71362.0,71361.0,0.15033394]
["bitfinex","BTCUSD",1717770701731,1.07896082,71362.0,71361.0,0.15033394]
["bitfinex","BTCUSD",1717770701931,1.07896082,71362.0,71347.0,0.02103686]
["bitfinex","BTCUSD",1717770701932,0.140154,71350.0,71347.0,0.02103686]
["bitfinex","BTCUSD",1717770702134,0.36077293,71350.0,71346.0,0.02103686]
["bitfinex","BTCUSD",1717770702352,0.36077293,71350.0,71349.0,0.14638552]
["bitfinex","BTCUSD",1717770702569,0.38377293,71350.0,71349.0,0.14638552]
["bitfinex","BTCUSD",1717770703527,0.38377293,71350.0,71349.0,0.14838552]
["bitfinex","BTCUSD",1717770703724,0.38377293,71350.0,71349.0,0.14638552]
["bitfinex","BTCUSD",1717770704154,0.38377293,71350.0,71349.0,0.14838552]
["bitfinex","BTCUSD",1717770705356,0.38377293,71350.0,71349.0,0.002946]
["bitfinex","BTCUSD",1717770705564,0.53437293,71350.0,71349.0,0.002946]
["bitfinex","BTCUSD",1717770705762,0.53437293,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717770705973,0.58781022,71350.0,71349.0,0.002946]
["bitfinex","BTCUSD",1717770706230,0.96811822,71350.0,71349.0,0.002946]
["bitfinex","BTCUSD",1717770706567,0.96811822,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717770706787,0.81751822,71350.0,71349.0,0.002946]
["bitfinex","BTCUSD",1717770707147,0.81751822,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717770707348,1.01751822,71350.0,71349.0,0.002946]
["bitfinex","BTCUSD",1717770708377,0.81681822,71350.0,71349.0,0.002946]
["bitfinex","BTCUSD",1717770708583,0.81681822,71350.0,71349.0,0.003946]
["bitfinex","BTCUSD",1717770708804,0.81681822,71350.0,71349.0,0.001946]
["bitfinex","BTCUSD",1717770709165,0.81781822,71350.0,71349.0,0.001946]
["bitfinex","BTCUSD",1717770709369,0.76438093,71350.0,71349.0,0.001946]
["bitfinex","BTCUSD",1717770711385,0.78114279,71350.0,71349.0,0.001946]
["bitfinex","BTCUSD",1717770713535,0.28021586,71350.0,71349.0,0.001946]
["bitfinex","BTCUSD",1717770713737,0.28021586,71350.0,71349.0,0.021946]
["bitfinex","BTCUSD",1717770713738,0.240454,71350.0,71349.0,0.021946]
["bitfinex","BTCUSD",1717770713948,0.140454,71350.0,71349.0,0.19417424]
["bitfinex","BTCUSD",1717770714147,0.140454,71350.0,71349.0,0.101946]
["bitfinex","BTCUSD",1717770714347,0.140454,71350.0,71349.0,0.24737716]
["bitfinex","BTCUSD",1717770714753,0.140454,71350.0,71349.0,0.100946]
["bitfinex","BTCUSD",1717770714973,0.140454,71350.0,71349.0,0.120946]
["bitfinex","BTCUSD",1717770715210,0.140454,71350.0,71349.0,0.202946]
["bitfinex","BTCUSD",1717770715419,0.140454,71350.0,71349.0,0.3283794]
["bitfinex","BTCUSD",1717770715856,0.139454,71350.0,71349.0,0.3283794]
["bitfinex","BTCUSD",1717770716292,0.139454,71350.0,71349.0,0.3303794]
["bitfinex","BTCUSD",1717770716504,0.139454,71350.0,71349.0,0.3283794]
["bitfinex","BTCUSD",1717770716921,0.140454,71350.0,71349.0,0.182946]
["bitfinex","BTCUSD",1717770717123,0.140454,71350.0,71349.0,0.184946]
["bitfinex","BTCUSD",1717770717355,0.140454,71350.0,71349.0,0.33037874]
["bitfinex","BTCUSD",1717770717536,0.140454,71350.0,71349.0,0.32837874]
["bitfinex","BTCUSD",1717770719111,0.140454,71350.0,71349.0,0.24837874]
["bitfinex","BTCUSD",1717770719313,0.23234651,71350.0,71349.0,0.14837874]
["bitfinex","BTCUSD",1717770719662,0.239654,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717770719853,0.239654,71350.0,71349.0,0.002946]
["bitfinex","BTCUSD",1717770720200,0.239654,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717770720604,0.239654,71350.0,71349.0,0.002946]
["bitfinex","BTCUSD",1717770720796,0.239654,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717770721495,0.03857106,71353.0,71350.0,199.782446]
["bitfinex","BTCUSD",1717770721871,0.140152,71351.0,71350.0,199.782446]
["bitfinex","BTCUSD",1717770722407,0.56487493,71351.0,71350.0,199.782446]
["bitfinex","BTCUSD",1717770722614,0.58697493,71351.0,71350.0,199.782446]
["bitfinex","BTCUSD",1717770723241,0.58697493,71351.0,71350.0,199.784446]
["bitfinex","BTCUSD",1717770723655,0.60997493,71351.0,71350.0,199.782446]
["bitfinex","BTCUSD",1717770724038,0.60997493,71351.0,71350.0,199.784446]
["bitfinex","BTCUSD",1717770724476,0.60997493,71351.0,71350.0,0.002]
["bitfinex","BTCUSD",1717770725031,0.80767953,71351.0,71350.0,0.002]
["bitfinex","BTCUSD",1717770725851,0.140154,71350.0,71349.0,0.001946]
["bitfinex","BTCUSD",1717770726054,0.42967293,71350.0,71349.0,0.001946]
["bitfinex","BTCUSD",1717770727243,0.70998093,71350.0,71349.0,0.001946]
["bitfinex","BTCUSD",1717770727746,1.59028893,71350.0,71349.0,0.001946]
["bitfinex","BTCUSD",1717770727952,1.59128893,71350.0,71349.0,0.001946]
["bitfinex","BTCUSD",1717770728124,1.64263175,71350.0,71349.0,0.001946]
["bitfinex","BTCUSD",1717770728529,1.64263175,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717770728972,1.74263175,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717770730110,1.54263175,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717770730318,1.74263175,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717770730693,1.54263175,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717770730901,1.74263175,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717770731488,1.54263175,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717770731898,1.74263175,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717770732896,2.02293975,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717770734927,1.82293975,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717770735516,1.46918893,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717770737164,1.36918893,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717770737569,1.46918893,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717770739776,1.49128893,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717770740929,1.69128893,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717770741564,1.8364068,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717770743310,1.8354068,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717770743522,1.9860068,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717770743732,1.9880068,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717770744653,2.2683148,71350.0,71349.0,0.000946]
["bitfinex","BTCUSD",1717770745242,2.2683148,71350.0,71330.0,0.000946]
["bitfinex","BTCUSD",1717770745243,0.4,71338.0,71330.0,0.000946]
["bitfinex","BTCUSD",1717770745460,0.571174,71331.0,71330.0,0.000946]
["bitfinex","BTCUSD",1717770745663,1.09597593,71331.0,71330.0,0.000946]
["bitfinex","BTCUSD",1717770746102,0.83859293,71331.0,71330.0,0.000946]
["bitfinex","BTCUSD",1717770746519,1.11897593,71331.0,71330.0,0.000946]
["bitfinex","BTCUSD",1717770747492,1.31897593,71331.0,71330.0,0.001946]
["bitfinex","BTCUSD",1717770748433,1.4640938,71331.0,71330.0,0.001946]
["bitfinex","BTCUSD",1717770749305,1.4640938,71331.0,71330.0,0.000946]
["bitfinex","BTCUSD",1717770749706,1.4660938,71331.0,71330.0,0.000946]
["bitfinex","BTCUSD",1717770750114,1.4640938,71331.0,71330.0,0.000946]
["bitfinex","BTCUSD",1717770750319,1.2680938,71331.0,71330.0,0.000946]
["bitfinex","BTCUSD",1717770751103,1.1214938,71331.0,71330.0,0.000946]
["bitfinex","BTCUSD",1717770751312,1.2720938,71331.0,71330.0,0.000946]
["bitfinex","BTCUSD",1717770751836,1.12697593,71331.0,71330.0,0.000946]
["bitfinex","BTCUSD",1717770752589,1.11897593,71331.0,71330.0,0.000946]
["bitfinex","BTCUSD",1717770753024,1.12297593,71331.0,71330.0,0.001946]
["bitfinex","BTCUSD",1717770753214,1.32297593,71331.0,71330.0,0.001946]
["bitfinex","BTCUSD",1717770753389,1.31897593,71331.0,71330.0,0.000946]
["bitfinex","BTCUSD",1717770753618,1.21523876,71331.0,71330.0,0.000946]
["bitfinex","BTCUSD",1717770753800,1.21923876,71331.0,71330.0,0.000946]
["bitfinex","BTCUSD",1717770754005,1.21523876,71331.0,71330.0,0.000946]
["bitfinex","BTCUSD",1717770754736,1.21923876,71331.0,71330.0,0.001946]
["bitfinex","BTCUSD",1717770754943,1.79962176,71331.0,71330.0,0.001946]
["bitfinex","BTCUSD",1717770755521,1.94962176,71331.0,71330.0,0.001946]
["bitfinex","BTCUSD",1717770756126,1.94562176,71331.0,71330.0,0.000946]
["bitfinex","BTCUSD",1717770756333,1.96772176,71331.0,71330.0,0.000946]
["bitfinex","BTCUSD",1717770756523,1.97172176,71331.0,71330.0,0.001946]
["bitfinex","BTCUSD",1717770756732,0.4,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717770756935,1.79129217,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717770757156,1.81339217,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717770757540,1.95851004,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717770757972,1.75851004,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717770758286,1.59129217,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717770758425,1.44069217,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717770758631,1.59129217,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717770760135,1.51906393,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717770760358,0.140203,71325.0,71321.0,0.124]
["bitfinex","BTCUSD",1717770760584,0.01674332,71331.0,71328.0,0.1517]
["bitfinex","BTCUSD",1717770760788,0.140185,71334.0,71332.0,0.0752]
["bitfinex","BTCUSD",1717770760984,0.140185,71334.0,71333.0,0.1517]
["bitfinex","BTCUSD",1717770761619,0.140185,71334.0,71333.0,0.2313]
["bitfinex","BTCUSD",1717770761860,0.29501893,71334.0,71327.0,0.2319]
["bitfinex","BTCUSD",1717770762035,0.29501893,71334.0,71321.0,0.004]
["bitfinex","BTCUSD",1717770762036,0.140209,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717770762180,0.140209,71322.0,71321.0,0.14947918]
["bitfinex","BTCUSD",1717770762181,0.43522793,71322.0,71321.0,0.14947918]
["bitfinex","BTCUSD",1717770762385,0.50679062,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717770762926,0.52979062,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717770763126,0.52979062,71322.0,71321.0,0.006]
["bitfinex","BTCUSD",1717770763127,0.62979062,71322.0,71321.0,0.006]
["bitfinex","BTCUSD",1717770764442,0.47919062,71322.0,71321.0,0.006]
["bitfinex","BTCUSD",1717770764683,0.47919062,71322.0,71321.0,0.3412]
["bitfinex","BTCUSD",1717770764684,0.240209,71322.0,71321.0,0.3412]
["bitfinex","BTCUSD",1717770764828,0.241209,71322.0,71321.0,0.342146]
["bitfinex","BTCUSD",1717770765033,0.241209,71322.0,71321.0,0.35136354]
["bitfinex","BTCUSD",1717770765864,0.26177321,71322.0,71321.0,0.25136354]
["bitfinex","BTCUSD",1717770766376,0.26177321,71322.0,71321.0,0.24936354]
["bitfinex","BTCUSD",1717770766377,0.26077321,71322.0,71321.0,0.24936354]
["bitfinex","BTCUSD",1717770766712,0.240209,71322.0,71321.0,0.24936354]
["bitfinex","BTCUSD",1717770766841,0.240209,71322.0,71321.0,0.25136354]
["bitfinex","BTCUSD",1717770767025,0.240209,71322.0,71321.0,0.24936354]
["bitfinex","BTCUSD",1717770767452,0.240209,71322.0,71321.0,0.25036354]
["bitfinex","BTCUSD",1717770767911,0.240209,71322.0,71321.0,0.24936354]
["bitfinex","BTCUSD",1717770768317,0.70582775,71322.0,71321.0,0.24936354]
["bitfinex","BTCUSD",1717770768558,0.72882775,71322.0,71321.0,0.01416354]
["bitfinex","BTCUSD",1717770768750,0.72982775,71322.0,71321.0,0.01416354]
["bitfinex","BTCUSD",1717770769695,0.72982775,71322.0,71321.0,0.01126829]
["bitfinex","BTCUSD",1717770770584,0.72982775,71322.0,71321.0,0.01226829]
["bitfinex","BTCUSD",1717770771413,0.01700919,71324.0,71322.0,1.27017225]
["bitfinex","BTCUSD",1717770771619,0.28462593,71323.0,71322.0,1.27017225]
["bitfinex","BTCUSD",1717770772456,0.56503993,71323.0,71322.0,1.27017225]
["bitfinex","BTCUSD",1717770773449,0.56503993,71323.0,71322.0,1.27649177]
["bitfinex","BTCUSD",1717770774755,0.56503993,71323.0,71322.0,0.00631952]
["bitfinex","BTCUSD",1717770774959,0.56703993,71323.0,71322.0,0.00631952]
["bitfinex","BTCUSD",1717770775188,0.56703993,71323.0,71321.0,0.004946]
["bitfinex","BTCUSD",1717770775189,0.420627,71322.0,71321.0,0.004946]
["bitfinex","BTCUSD",1717770775387,0.58804593,71322.0,71321.0,0.004946]
["bitfinex","BTCUSD",1717770775745,0.88804593,71322.0,71321.0,0.004946]
["bitfinex","BTCUSD",1717770775953,1.16846393,71322.0,71321.0,0.004946]
["bitfinex","BTCUSD",1717770776120,1.1135818,71322.0,71321.0,0.004946]
["bitfinex","BTCUSD",1717770776325,1.4856818,71322.0,71321.0,0.004946]
["bitfinex","BTCUSD",1717770777139,1.2856818,71322.0,71321.0,0.004946]
["bitfinex","BTCUSD",1717770777319,1.4362818,71322.0,71321.0,0.004946]
["bitfinex","BTCUSD",1717770778939,1.4362818,71322.0,71321.0,0.157146]
["bitfinex","BTCUSD",1717770778940,0.290209,71322.0,71321.0,0.157146]
["bitfinex","BTCUSD",1717770779289,0.240209,71322.0,71321.0,0.157146]
["bitfinex","BTCUSD",1717770779499,0.240209,71322.0,71321.0,0.30899792]
["bitfinex","BTCUSD",1717770779707,0.240209,71322.0,71321.0,0.30999792]
["bitfinex","BTCUSD",1717770779708,0.106,71322.0,71321.0,0.30999792]
["bitfinex","BTCUSD",1717770779880,0.146209,71322.0,71321.0,0.30999792]
["bitfinex","BTCUSD",1717770780018,0.01697016,71327.0,71324.0,0.1]
["bitfinex","BTCUSD",1717770780220,0.056115,71342.0,71325.0,0.12633287]
["bitfinex","BTCUSD",1717770780221,0.140189,71332.0,71325.0,0.12633287]
["bitfinex","BTCUSD",1717770780448,0.140189,71332.0,71331.0,0.0769]
["bitfinex","BTCUSD",1717770780645,0.140189,71332.0,71331.0,0.23180889]
["bitfinex","BTCUSD",1717770781849,0.140189,71332.0,71331.0,0.08631598]
["bitfinex","BTCUSD",1717770782168,0.140183,71336.0,71333.0,0.02]
["bitfinex","BTCUSD",1717770782400,0.140183,71336.0,71335.0,0.02]
["bitfinex","BTCUSD",1717770782607,0.140183,71336.0,71335.0,0.16547795]
["bitfinex","BTCUSD",1717770782763,0.140183,71336.0,71335.0,0.17487502]
["bitfinex","BTCUSD",1717770782968,0.140183,71336.0,71335.0,0.15487502]
["bitfinex","BTCUSD",1717770784877,0.140183,71336.0,71335.0,0.15687502]
["bitfinex","BTCUSD",1717770785842,0.140183,71336.0,71335.0,0.01139707]
["bitfinex","BTCUSD",1717770786245,0.140183,71336.0,71335.0,0.00939707]
["bitfinex","BTCUSD",1717770786455,0.00086,71338.0,71335.0,0.02]
["bitfinex","BTCUSD",1717770786653,0.00086,71338.0,71336.0,0.00929911]
["bitfinex","BTCUSD",1717770786857,0.00086,71338.0,71336.0,0.02929911]
["bitfinex","BTCUSD",1717770787291,0.00086,71338.0,71336.0,0.00929911]
["bitfinex","BTCUSD",1717770787639,0.00086,71338.0,71336.0,0.02929911]
["bitfinex","BTCUSD",1717770787845,0.10086,71338.0,71336.0,0.02929911]
["bitfinex","BTCUSD",1717770788511,0.241038,71338.0,71336.0,0.00929911]
["bitfinex","BTCUSD",1717770788920,0.241038,71338.0,71332.0,0.10016875]
["bitfinex","BTCUSD",1717770789121,0.241038,71338.0,71337.0,0.00929439]
["bitfinex","BTCUSD",1717770789475,0.241038,71338.0,71332.0,0.10016875]
["bitfinex","BTCUSD",1717770789664,0.241038,71338.0,71337.0,0.00929439]
["bitfinex","BTCUSD",1717770789878,0.241038,71338.0,71336.0,0.001]
["bitfinex","BTCUSD",1717770790087,0.241038,71338.0,71337.0,0.00929439]
["bitfinex","BTCUSD",1717770790442,0.241038,71338.0,71332.0,0.10016875]
["bitfinex","BTCUSD",1717770790638,0.241038,71338.0,71333.0,0.14546888]
["bitfinex","BTCUSD",1717770790839,0.241038,71338.0,71333.0,0.10931329]
["bitfinex","BTCUSD",1717770791244,0.241038,71338.0,71336.0,0.001]
["bitfinex","BTCUSD",1717770791672,0.241038,71338.0,71337.0,0.00929439]
["bitfinex","BTCUSD",1717770791878,0.241038,71338.0,71333.0,0.12]
["bitfinex","BTCUSD",1717770792076,0.141038,71338.0,71335.0,0.02]
["bitfinex","BTCUSD",1717770792276,0.141038,71338.0,71337.0,0.02]
["bitfinex","BTCUSD",1717770792540,0.00086,71338.0,71337.0,0.36639439]
["bitfinex","BTCUSD",1717770795095,0.141037,71338.0,71337.0,0.36839439]
["bitfinex","BTCUSD",1717770795311,0.141037,71338.0,71337.0,0.34839439]
["bitfinex","BTCUSD",1717770795862,0.141037,71338.0,71337.0,0.24839439]
["bitfinex","BTCUSD",1717770796071,0.141037,71338.0,71337.0,0.01129439]
["bitfinex","BTCUSD",1717770796072,1.23217006,71338.0,71337.0,0.01129439]
["bitfinex","BTCUSD",1717770796438,1.23217006,71338.0,71337.0,0.002]
["bitfinex","BTCUSD",1717770796439,1.27727006,71338.0,71337.0,0.002]
["bitfinex","BTCUSD",1717770796653,1.27727006,71338.0,71332.0,0.00016875]
["bitfinex","BTCUSD",1717770796654,0.140187,71333.0,71332.0,0.00016875]
["bitfinex","BTCUSD",1717770796860,0.28460593,71333.0,71332.0,0.00016875]
["bitfinex","BTCUSD",1717770798476,0.28860593,71333.0,71332.0,0.00016875]
["bitfinex","BTCUSD",1717770798891,0.144187,71333.0,71332.0,0.00016875]
["bitfinex","BTCUSD",1717770800277,0.140187,71333.0,71332.0,0.00016875]
["bitfinex","BTCUSD",1717770800596,0.148187,71333.0,71332.0,0.00116875]
["bitfinex","BTCUSD",1717770802881,0.149187,71333.0,71332.0,0.00216875]
["bitfinex","BTCUSD",1717770803502,0.149187,71333.0,71332.0,0.23276875]
["bitfinex","BTCUSD",1717770803708,0.149187,71333.0,71332.0,0.2420896]
["bitfinex","BTCUSD",1717770803935,0.149187,71333.0,71332.0,0.0886896]
["bitfinex","BTCUSD",1717770804342,0.149187,71333.0,71332.0,0.00216875]
["bitfinex","BTCUSD",1717770804576,0.149187,71333.0,71332.0,0.0114896]
["bitfinex","BTCUSD",1717770804842,0.149187,71333.0,71332.0,0.00216875]
["bitfinex","BTCUSD",1717770805081,0.149187,71333.0,71332.0,0.0114896]
["bitfinex","BTCUSD",1717770807778,0.16609314,71333.0,71332.0,0.0114896]
["bitfinex","BTCUSD",1717770809385,0.16609314,71333.0,71332.0,0.15697419]
["bitfinex","BTCUSD",1717770809968,0.16609314,71333.0,71332.0,0.17697419]
["bitfinex","BTCUSD",1717770809969,0.02590614,71333.0,71332.0,0.17697419]
["bitfinex","BTCUSD",1717770810188,0.02590614,71333.0,71332.0,0.27697419]
["bitfinex","BTCUSD",1717770810366,0.02590614,71333.0,71332.0,0.51257419]
["bitfinex","BTCUSD",1717770810971,0.009,71333.0,71332.0,0.51257419]
["bitfinex","BTCUSD",1717770811484,0.001,71333.0,71332.0,0.51157419]
["bitfinex","BTCUSD",1717770811668,0.001,71333.0,71332.0,0.51357419]
["bitfinex","BTCUSD",1717770812074,0.14018,71337.0,71336.0,0.02]
["bitfinex","BTCUSD",1717770812277,0.14018,71337.0,71336.0,0.17478654]
["bitfinex","BTCUSD",1717770812740,0.14018,71337.0,71336.0,0.17477155]
["bitfinex","BTCUSD",1717770813393,0.15705488,71337.0,71336.0,0.17477155]
["bitfinex","BTCUSD",1717770814316,0.15705488,71337.0,71336.0,0.17576933]
["bitfinex","BTCUSD",1717770814811,0.15705488,71337.0,71336.0,0.17476933]
["bitfinex","BTCUSD",1717770815003,0.15705488,71337.0,71336.0,0.17676933]
["bitfinex","BTCUSD",1717770815321,0.15705488,71337.0,71336.0,0.17476933]
["bitfinex","BTCUSD",1717770816008,0.15705488,71337.0,71336.0,0.27476933]
["bitfinex","BTCUSD",1717770816215,0.15705488,71337.0,71336.0,0.25476933]
["bitfinex","BTCUSD",1717770816342,0.15705488,71337.0,71336.0,0.27476933]
["bitfinex","BTCUSD",1717770816540,0.15705488,71337.0,71336.0,0.25476933]
["bitfinex","BTCUSD",1717770817078,0.15705488,71337.0,71336.0,0.15476933]
["bitfinex","BTCUSD",1717770817079,0.58801388,71337.0,71336.0,0.15476933]
["bitfinex","BTCUSD",1717770817266,0.64690127,71337.0,71336.0,0.15476933]
["bitfinex","BTCUSD",1717770817460,0.64690127,71337.0,71336.0,0.15576933]
["bitfinex","BTCUSD",1717770817461,0.66900127,71337.0,71336.0,0.15576933]
["bitfinex","BTCUSD",1717770817682,0.140187,71333.0,71332.0,0.00016875]
["bitfinex","BTCUSD",1717770818087,1.06498093,71333.0,71332.0,0.00016875]
["bitfinex","BTCUSD",1717770818298,1.08798093,71333.0,71332.0,0.00016875]
["bitfinex","BTCUSD",1717770819152,1.66835593,71333.0,71332.0,0.002]
["bitfinex","BTCUSD",1717770819329,1.88108725,71333.0,71332.0,0.002]
["bitfinex","BTCUSD",1717770819530,1.92279964,71333.0,71332.0,0.002]
["bitfinex","BTCUSD",1717770820334,1.88108725,71333.0,71332.0,0.002]
["bitfinex","BTCUSD",1717770820535,0.420621,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717770820765,0.671221,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717770822513,0.675221,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717770823264,0.81963993,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717770823847,0.81563993,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717770824254,0.82163993,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717770824455,0.82263993,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717770824985,0.81663993,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717770825391,0.81663993,71323.0,71322.0,0.001946]
["bitfinex","BTCUSD",1717770825392,0.82363993,71323.0,71322.0,0.001946]
["bitfinex","BTCUSD",1717770825954,0.81663993,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717770826294,0.81563993,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717770827325,0.93145342,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717770827890,0.92745342,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717770828094,0.93445342,71323.0,71322.0,0.001946]
["bitfinex","BTCUSD",1717770828428,0.92745342,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717770829054,0.93445342,71323.0,71322.0,0.001946]
["bitfinex","BTCUSD",1717770829448,1.35745342,71323.0,71322.0,0.001946]
["bitfinex","BTCUSD",1717770830041,1.35845342,71323.0,71322.0,0.002946]
["bitfinex","BTCUSD",1717770831200,1.83886742,71323.0,71322.0,0.002946]
["bitfinex","BTCUSD",1717770831409,1.98886742,71323.0,71322.0,0.002946]
["bitfinex","BTCUSD",1717770831610,1.98786742,71323.0,71322.0,0.001946]
["bitfinex","BTCUSD",1717770832918,1.78786742,71323.0,71322.0,0.001946]
["bitfinex","BTCUSD",1717770834236,1.80443484,71323.0,71322.0,0.001946]
["bitfinex","BTCUSD",1717770834868,2.00443484,71323.0,71322.0,0.001946]
["bitfinex","BTCUSD",1717770835431,1.85443484,71323.0,71322.0,0.001946]
["bitfinex","BTCUSD",1717770835656,0.901045,71322.0,71311.0,0.004]
["bitfinex","BTCUSD",1717770835803,1.3135818,71322.0,71311.0,0.004]
["bitfinex","BTCUSD",1717770836010,1.1135818,71322.0,71311.0,0.004]
["bitfinex","BTCUSD",1717770836214,1.3135818,71322.0,71311.0,0.004]
["bitfinex","BTCUSD",1717770836422,1.1135818,71322.0,71311.0,0.004]
["bitfinex","BTCUSD",1717770837140,1.1145818,71322.0,71321.0,0.005946]
["bitfinex","BTCUSD",1717770837541,1.3145818,71322.0,71321.0,0.005946]
["bitfinex","BTCUSD",1717770837960,1.3225818,71322.0,71321.0,0.006946]
["bitfinex","BTCUSD",1717770838316,1.1225818,71322.0,71321.0,0.006946]
["bitfinex","BTCUSD",1717770838516,1.3225818,71322.0,71321.0,0.006946]
["bitfinex","BTCUSD",1717770838976,1.1225818,71322.0,71321.0,0.006946]
["bitfinex","BTCUSD",1717770839778,0.54741873,71322.0,71321.0,0.006946]
["bitfinex","BTCUSD",1717770840217,0.74741873,71322.0,71321.0,0.006946]
["bitfinex","BTCUSD",1717770840423,0.96804573,71322.0,71321.0,0.006946]
["bitfinex","BTCUSD",1717770841380,1.16804573,71322.0,71321.0,0.006946]
["bitfinex","BTCUSD",1717770841672,1.16804573,71322.0,71311.0,0.004]
["bitfinex","BTCUSD",1717770841673,0.701142,71312.0,71311.0,0.004]
["bitfinex","BTCUSD",1717770841927,0.724142,71312.0,71311.0,0.004]
["bitfinex","BTCUSD",1717770842151,0.824142,71312.0,71311.0,0.004]
["bitfinex","BTCUSD",1717770843571,0.824142,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717770844317,0.827142,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717770844715,0.824142,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717770845106,0.828142,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717770845508,1.028142,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717770845951,0.828142,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717770846884,0.108599,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717770847300,0.669513,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717770847713,0.674513,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717770847912,1.01893193,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717770848116,0.140248,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717770848349,0.290848,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717770848518,0.140248,71302.0,71301.0,0.01049954]
["bitfinex","BTCUSD",1717770848721,0.290848,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717770848973,0.140248,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717770849247,0.290848,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717770849802,0.140248,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717770849989,0.290848,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717770850191,0.571345,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717770850625,0.571345,71302.0,71301.0,0.005]
["bitfinex","BTCUSD",1717770851033,0.571345,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717770851451,0.571345,71302.0,71301.0,0.005]
["bitfinex","BTCUSD",1717770851687,0.571345,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717770852152,0.581345,71302.0,71301.0,0.005]
["bitfinex","BTCUSD",1717770852321,0.571345,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717770853115,0.73839197,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717770853323,0.76139197,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717770853570,1.34188897,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717770853766,1.14188897,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717770853994,1.14288897,71302.0,71301.0,0.001]
["bitfinex","BTCUSD",1717770854357,1.29188897,71302.0,71301.0,0.001]
["bitfinex","BTCUSD",1717770854536,1.46926093,71302.0,71301.0,0.001]
["bitfinex","BTCUSD",1717770854762,1.47926093,71302.0,71301.0,0.001]
["bitfinex","BTCUSD",1717770854972,1.46926093,71302.0,71301.0,0.001]
["bitfinex","BTCUSD",1717770855352,1.47626093,71302.0,71301.0,0.001]
["bitfinex","BTCUSD",1717770855552,1.27626093,71302.0,71301.0,0.001]
["bitfinex","BTCUSD",1717770855957,1.28126093,71302.0,71301.0,0.001]
["bitfinex","BTCUSD",1717770856159,1.48126093,71302.0,71301.0,0.001]
["bitfinex","BTCUSD",1717770856650,1.27626093,71302.0,71301.0,0.001]
["bitfinex","BTCUSD",1717770857290,1.28726093,71302.0,71301.0,0.002]
["bitfinex","BTCUSD",1717770857665,1.28726093,71302.0,71301.0,0.001]
["bitfinex","BTCUSD",1717770857666,1.56926093,71302.0,71301.0,0.001]
["bitfinex","BTCUSD",1717770858011,1.36926093,71302.0,71301.0,0.001]
["bitfinex","BTCUSD",1717770858268,1.14729473,71302.0,71301.0,0.002]
["bitfinex","BTCUSD",1717770858498,1.15277686,71302.0,71301.0,0.002]
["bitfinex","BTCUSD",1717770858647,0.140268,71292.0,71291.0,0.004]
["bitfinex","BTCUSD",1717770858851,0.290868,71292.0,71291.0,0.004]
["bitfinex","BTCUSD",1717770859200,0.571404,71292.0,71291.0,0.004]
["bitfinex","BTCUSD",1717770859362,0.140268,71292.0,71291.0,0.004]
["bitfinex","BTCUSD",1717770859529,0.420804,71292.0,71291.0,0.004]
["bitfinex","BTCUSD",1717770860555,0.140268,71292.0,71291.0,0.004]
["bitfinex","BTCUSD",1717770861809,0.144268,71292.0,71291.0,0.004]
["bitfinex","BTCUSD",1717770862539,0.1889577,71292.0,71291.0,0.004]
["bitfinex","BTCUSD",1717770862960,0.3395577,71292.0,71291.0,0.004]
["bitfinex","BTCUSD",1717770864519,0.3455577,71292.0,71291.0,0.005]
["bitfinex","BTCUSD",1717770865275,0.3455577,71292.0,71291.0,0.005946]
["bitfinex","BTCUSD",1717770867398,0.300868,71292.0,71291.0,0.005946]
["bitfinex","BTCUSD",1717770867598,0.300868,71292.0,71291.0,0.01254799]
["bitfinex","BTCUSD",1717770867796,0.150268,71292.0,71291.0,0.005946]
["bitfinex","BTCUSD",1717770868087,0.210668,71292.0,71291.0,0.005946]
["bitfinex","BTCUSD",1717770868307,0.210668,71292.0,71291.0,0.01254799]
["bitfinex","BTCUSD",1717770869635,0.210668,71292.0,71291.0,0.005946]
["bitfinex","BTCUSD",1717770871558,0.22015,71292.0,71291.0,0.005946]
["bitfinex","BTCUSD",1717770873139,0.2724279,71292.0,71291.0,0.005946]
["bitfinex","BTCUSD",1717770873596,0.28949981,71292.0,71291.0,0.005946]
["bitfinex","BTCUSD",1717770873774,0.23722191,71292.0,71291.0,0.005946]
["bitfinex","BTCUSD",1717770875792,0.03655391,71292.0,71291.0,0.205946]
["bitfinex","BTCUSD",1717770875999,0.03655391,71292.0,71291.0,0.440146]
["bitfinex","BTCUSD",1717770876000,0.02707191,71292.0,71291.0,0.440146]
["bitfinex","BTCUSD",1717770876197,0.02707191,71292.0,71291.0,0.460146]
["bitfinex","BTCUSD",1717770876743,0.02707191,71292.0,71291.0,0.240146]
["bitfinex","BTCUSD",1717770877037,0.08747191,71292.0,71291.0,0.240146]
["bitfinex","BTCUSD",1717770877780,0.22773991,71292.0,71291.0,0.240146]
["bitfinex","BTCUSD",1717770877982,0.22373991,71292.0,71291.0,0.240146]
["bitfinex","BTCUSD",1717770878434,0.22473991,71292.0,71291.0,0.240146]
["bitfinex","BTCUSD",1717770878640,0.08347191,71292.0,71291.0,0.440146]
["bitfinex","BTCUSD",1717770879506,0.07747191,71292.0,71291.0,0.439146]
["bitfinex","BTCUSD",1717770880518,0.07747191,71292.0,71291.0,0.239146]
["bitfinex","BTCUSD",1717770880730,0.07747191,71292.0,71291.0,0.241146]
["bitfinex","BTCUSD",1717770881724,0.07747191,71292.0,71291.0,0.239146]
["bitfinex","BTCUSD",1717770884685,0.07747191,71292.0,71291.0,0.439146]
["bitfinex","BTCUSD",1717770884884,0.07747191,71292.0,71291.0,0.239146]
["bitfinex","BTCUSD",1717770886690,0.01707191,71292.0,71291.0,0.460146]
["bitfinex","BTCUSD",1717770886892,0.0604,71292.0,71291.0,0.460146]
["bitfinex","BTCUSD",1717770887986,0.1,71297.0,71295.0,0.2]
["bitfinex","BTCUSD",1717770888234,0.0604,71296.0,71295.0,0.2]
["bitfinex","BTCUSD",1717770888448,0.0604,71296.0,71294.0,0.2]
["bitfinex","BTCUSD",1717770888611,0.0604,71296.0,71295.0,0.2]
["bitfinex","BTCUSD",1717770889131,0.0604,71296.0,71293.0,0.2358]
["bitfinex","BTCUSD",1717770890095,0.0624,71296.0,71293.0,0.2358]
["bitfinex","BTCUSD",1717770890408,0.0604,71294.0,71293.0,0.2358]
["bitfinex","BTCUSD",1717770892097,0.0604,71294.0,71293.0,0.4358]
["bitfinex","BTCUSD",1717770892490,0.14026,71296.0,71294.0,0.2]
["bitfinex","BTCUSD",1717770892669,0.0604,71295.0,71294.0,0.2]
["bitfinex","BTCUSD",1717770893097,0.0604,71295.0,71294.0,0.22]
["bitfinex","BTCUSD",1717770893916,0.0604,71295.0,71294.0,0.2]
["bitfinex","BTCUSD",1717770896249,0.0614,71295.0,71294.0,0.2]
["bitfinex","BTCUSD",1717770896758,0.0614,71295.0,71294.0,0.22]
["bitfinex","BTCUSD",1717770897095,0.001,71295.0,71294.0,0.22]
["bitfinex","BTCUSD",1717770897243,0.001,71295.0,71294.0,0.36556131]
["bitfinex","BTCUSD",1717770897443,0.0614,71295.0,71294.0,0.36556131]
["bitfinex","BTCUSD",1717770897650,0.0614,71295.0,71294.0,0.36556302]
["bitfinex","BTCUSD",1717770897836,0.0614,71295.0,71294.0,0.22]
["bitfinex","BTCUSD",1717770898036,0.0634,71295.0,71294.0,0.22]
["bitfinex","BTCUSD",1717770899658,0.0634,71295.0,71294.0,0.220946]
["bitfinex","BTCUSD",1717770900164,0.0634,71295.0,71294.0,0.36651368]
["bitfinex","BTCUSD",1717770900641,0.003,71295.0,71294.0,0.69241368]
["bitfinex","BTCUSD",1717770900918,0.003,71295.0,71294.0,0.70241368]
["bitfinex","BTCUSD",1717770901158,0.00086,71296.0,71295.0,0.33]
["bitfinex","BTCUSD",1717770901341,0.00086,71296.0,71295.0,1.06239107]
["bitfinex","BTCUSD",1717770901469,0.00086,71296.0,71295.0,1.12279107]
["bitfinex","BTCUSD",1717770901674,0.0004926,71296.0,71295.0,1.36215855]
["bitfinex","BTCUSD",1717770901878,0.00012862,71296.0,71295.0,1.34109909]
["bitfinex","BTCUSD",1717770902081,0.479,71316.0,71315.0,0.22]
["bitfinex","BTCUSD",1717770902298,0.8779,71327.0,71326.0,0.1]
["bitfinex","BTCUSD",1717770902299,0.04168777,71327.0,71326.0,0.1]
["bitfinex","BTCUSD",1717770902504,0.43336945,71332.0,71319.0,0.140213]
["bitfinex","BTCUSD",1717770902505,0.04168777,71332.0,71330.0,0.22]
["bitfinex","BTCUSD",1717770902703,0.04168777,71335.0,71334.0,0.22]
["bitfinex","BTCUSD",1717770902914,0.0604,71335.0,71334.0,0.2]
["bitfinex","BTCUSD",1717770903106,0.00086,71337.0,71336.0,0.2]
["bitfinex","BTCUSD",1717770903308,0.00086,71337.0,71330.0,0.2]
["bitfinex","BTCUSD",1717770903309,0.06126,71337.0,71330.0,0.2]
["bitfinex","BTCUSD",1717770903555,0.06126,71337.0,71325.0,0.2]
["bitfinex","BTCUSD",1717770903556,0.006,71327.0,71325.0,0.2]
["bitfinex","BTCUSD",1717770903720,0.006,71327.0,71326.0,0.1454893]
["bitfinex","BTCUSD",1717770903920,0.0604,71326.0,71325.0,0.2]
["bitfinex","BTCUSD",1717770904568,0.0604,71326.0,71318.0,0.1518]
["bitfinex","BTCUSD",1717770904569,0.0604,71326.0,71320.0,0.2]
["bitfinex","BTCUSD",1717770904816,0.0233,71335.0,71318.0,0.1518]
["bitfinex","BTCUSD",1717770904817,0.0604,71321.0,71318.0,0.1518]
["bitfinex","BTCUSD",1717770905211,0.0604,71321.0,71312.0,0.3]
["bitfinex","BTCUSD",1717770905413,0.0604,71317.0,71313.0,0.34552288]
["bitfinex","BTCUSD",1717770905591,0.0604,71317.0,71316.0,0.2]
["bitfinex","BTCUSD",1717770905812,0.0604,71317.0,71316.0,0.36622504]
["bitfinex","BTCUSD",1717770905974,0.0604,71317.0,71316.0,0.38622504]
["bitfinex","BTCUSD",1717770906838,0.001,71317.0,71316.0,0.38622504]
["bitfinex","BTCUSD",1717770907052,0.15,71326.0,71316.0,0.68720647]
["bitfinex","BTCUSD",1717770907281,0.1,71328.0,71327.0,0.2382]
["bitfinex","BTCUSD",1717770907492,0.0604,71328.0,71327.0,0.2382]
["bitfinex","BTCUSD",1717770908548,0.620038,71338.0,71329.0,0.21992504]
["bitfinex","BTCUSD",1717770908764,0.01772815,71337.0,71334.0,0.19992504]
["bitfinex","BTCUSD",1717770908993,0.0604,71336.0,71335.0,0.21992504]
["bitfinex","BTCUSD",1717770909190,0.0604,71336.0,71330.0,0.1]
["bitfinex","BTCUSD",1717770909191,0.01772815,71337.0,71336.0,0.44792504]
["bitfinex","BTCUSD",1717770910689,0.01772815,71337.0,71336.0,0.54792504]
["bitfinex","BTCUSD",1717770910903,0.00086,71337.0,71336.0,0.54792504]
["bitfinex","BTCUSD",1717770911185,0.00186,71337.0,71336.0,0.54792504]
["bitfinex","BTCUSD",1717770911811,0.483,71349.0,71348.0,0.44282504]
["bitfinex","BTCUSD",1717770912019,0.004,71349.0,71348.0,0.46282504]
["bitfinex","BTCUSD",1717770912232,0.004,71349.0,71348.0,0.62010754]
["bitfinex","BTCUSD",1717770913442,0.004,71349.0,71348.0,1.06012117]
["bitfinex","BTCUSD",1717770913644,0.005,71349.0,71348.0,1.06012117]
["bitfinex","BTCUSD",1717770913848,0.004,71349.0,71348.0,1.06012117]
["bitfinex","BTCUSD",1717770914054,0.004,71349.0,71348.0,1.05012117]
["bitfinex","BTCUSD",1717770914273,0.005,71349.0,71348.0,1.05012117]
["bitfinex","BTCUSD",1717770914485,0.005,71349.0,71348.0,0.1454367]
["bitfinex","BTCUSD",1717770914869,0.005,71349.0,71347.0,0.19992504]
["bitfinex","BTCUSD",1717770915310,0.005,71349.0,71348.0,0.19992504]
["bitfinex","BTCUSD",1717770915685,0.004,71349.0,71348.0,0.19992504]
["bitfinex","BTCUSD",1717770916107,0.005,71349.0,71348.0,0.22092504]
["bitfinex","BTCUSD",1717770916460,0.005,71349.0,71348.0,0.21992504]
["bitfinex","BTCUSD",1717770916663,0.004,71349.0,71348.0,0.19992504]
["bitfinex","BTCUSD",1717770917067,0.005,71349.0,71348.0,0.20392504]
["bitfinex","BTCUSD",1717770917845,0.005,71349.0,71348.0,0.20092504]
["bitfinex","BTCUSD",1717770918416,0.005,71349.0,71348.0,0.001]
["bitfinex","BTCUSD",1717770918622,0.005,71349.0,71348.0,0.14945213]
["bitfinex","BTCUSD",1717770919024,0.005,71349.0,71348.0,0.003]
["bitfinex","BTCUSD",1717770919025,0.004,71349.0,71348.0,0.003]
["bitfinex","BTCUSD",1717770919381,0.005,71349.0,71348.0,0.003]
["bitfinex","BTCUSD",1717770920410,0.004,71349.0,71348.0,0.003]
["bitfinex","BTCUSD",1717770920798,0.004,71349.0,71348.0,0.20292504]
["bitfinex","BTCUSD",1717770921003,0.02120831,71349.0,71348.0,0.20292504]
["bitfinex","BTCUSD",1717770921967,0.02120831,71349.0,71348.0,0.21992504]
["bitfinex","BTCUSD",1717770922172,0.004,71349.0,71348.0,0.40241754]
["bitfinex","BTCUSD",1717770922380,0.004,71349.0,71348.0,0.48021754]
["bitfinex","BTCUSD",1717770922531,0.004,71349.0,71348.0,0.6286715]
["bitfinex","BTCUSD",1717770922937,0.006,71349.0,71348.0,0.6286715]
["bitfinex","BTCUSD",1717770923366,0.004,71349.0,71348.0,0.6286715]
["bitfinex","BTCUSD",1717770923707,0.007,71349.0,71348.0,0.6286715]
["bitfinex","BTCUSD",1717770924510,0.004,71349.0,71348.0,0.6286715]
["bitfinex","BTCUSD",1717770924713,0.004,71349.0,71348.0,0.7386715]
["bitfinex","BTCUSD",1717770925055,0.004,71349.0,71348.0,1.02324843]
["bitfinex","BTCUSD",1717770925582,0.004,71349.0,71348.0,1.24138789]
["bitfinex","BTCUSD",1717770926082,0.005,71349.0,71348.0,1.23838789]
["bitfinex","BTCUSD",1717770926501,0.004,71349.0,71348.0,1.23838789]
["bitfinex","BTCUSD",1717770926961,0.005,71349.0,71348.0,1.51870389]
["bitfinex","BTCUSD",1717770927164,0.01,71349.0,71348.0,1.51870389]
["bitfinex","BTCUSD",1717770928437,0.005,71349.0,71348.0,1.51870389]
["bitfinex","BTCUSD",1717770928966,0.005,71349.0,71348.0,1.15511047]
["bitfinex","BTCUSD",1717770929174,0.005,71349.0,71348.0,1.79721735]
["bitfinex","BTCUSD",1717770931905,0.005,71349.0,71348.0,1.80021735]
["bitfinex","BTCUSD",1717770932139,0.005,71349.0,71348.0,1.80587055]
["bitfinex","BTCUSD",1717770932390,0.005,71349.0,71348.0,2.08618655]
["bitfinex","BTCUSD",1717770932675,0.004,71359.0,71358.0,0.37006304]
["bitfinex","BTCUSD",1717770932916,0.004,71359.0,71358.0,1.56352756]
["bitfinex","BTCUSD",1717770933110,0.004,71359.0,71358.0,1.84766752]
["bitfinex","BTCUSD",1717770934187,0.005,71359.0,71358.0,1.84766752]
["bitfinex","BTCUSD",1717770934338,0.004,71359.0,71358.0,1.84766752]
["bitfinex","BTCUSD",1717770934536,0.004,71359.0,71358.0,1.86996002]
["bitfinex","BTCUSD",1717770935489,0.004,71359.0,71358.0,1.87021767]
["bitfinex","BTCUSD",1717770936242,0.004,71359.0,71358.0,1.87521767]
["bitfinex","BTCUSD",1717770936473,0.004,71359.0,71358.0,1.23285314]
["bitfinex","BTCUSD",1717770936788,0.004,71359.0,71358.0,1.87015056]
["bitfinex","BTCUSD",1717770936990,0.004,71359.0,71358.0,1.87515056]
["bitfinex","BTCUSD",1717770937192,0.004,71359.0,71358.0,1.87015056]
["bitfinex","BTCUSD",1717770937831,0.004,71359.0,71358.0,1.87515056]
["bitfinex","BTCUSD",1717770938383,0.004,71359.0,71358.0,1.87715056]
["bitfinex","BTCUSD",1717770939408,0.004,71359.0,71358.0,1.88115056]
["bitfinex","BTCUSD",1717770940238,0.004,71359.0,71358.0,1.88248677]
["bitfinex","BTCUSD",1717770942332,0.004,71359.0,71358.0,1.88048677]
["bitfinex","BTCUSD",1717770943853,0.004,71359.0,71358.0,1.88248677]
["bitfinex","BTCUSD",1717770946855,0.004,71359.0,71358.0,1.88195054]
["bitfinex","BTCUSD",1717770947409,0.004,71359.0,71358.0,2.16222654]
["bitfinex","BTCUSD",1717770947614,0.004,71359.0,71358.0,2.45300216]
["bitfinex","BTCUSD",1717770947838,0.00863,71370.0,71361.0,0.440397]
["bitfinex","BTCUSD",1717770948041,0.00863,71370.0,71361.0,1.74996298]
["bitfinex","BTCUSD",1717770948211,0.00863,71370.0,71361.0,1.45918736]
["bitfinex","BTCUSD",1717770948408,0.00863,71370.0,71361.0,1.73891932]
["bitfinex","BTCUSD",1717770949282,0.00863,71370.0,71361.0,1.73892]
["bitfinex","BTCUSD",1717770949949,0.029,71383.0,71380.0,99.46150203]
["bitfinex","BTCUSD",1717770950154,0.029,71383.0,71381.0,0.45798979]
["bitfinex","BTCUSD",1717770950392,0.029,71383.0,71381.0,0.46482137]
["bitfinex","BTCUSD",1717770951417,0.013,71382.0,71381.0,0.46482137]
["bitfinex","BTCUSD",1717770951689,0.008,71382.0,71381.0,0.46483069]
["bitfinex","BTCUSD",1717770951921,0.02454895,71382.0,71381.0,0.46483069]
["bitfinex","BTCUSD",1717770952090,0.014,71382.0,71381.0,0.44353819]
["bitfinex","BTCUSD",1717770956906,0.73451485,71382.0,71381.0,0.44353819]
["bitfinex","BTCUSD",1717770957106,0.72750993,71382.0,71381.0,0.44353819]
["bitfinex","BTCUSD",1717770957309,0.87750993,71382.0,71381.0,0.22545117]
["bitfinex","BTCUSD",1717770957509,1.02820993,71382.0,71381.0,0.22545117]
["bitfinex","BTCUSD",1717770957717,1.02820993,71382.0,71381.0,0.21861959]
["bitfinex","BTCUSD",1717770958147,1.03420993,71382.0,71381.0,0.21961959]
["bitfinex","BTCUSD",1717770958556,1.02820993,71382.0,71381.0,0.21861959]
["bitfinex","BTCUSD",1717770958750,1.03920993,71382.0,71381.0,0.21961959]
["bitfinex","BTCUSD",1717770958956,1.03320993,71382.0,71381.0,0.21861959]
["bitfinex","BTCUSD",1717770959378,1.04120993,71382.0,71381.0,0.21961959]
["bitfinex","BTCUSD",1717770960586,0.735091,71382.0,71381.0,0.24058155]
["bitfinex","BTCUSD",1717770960785,0.735091,71382.0,71381.0,0.21861959]
["bitfinex","BTCUSD",1717770960992,0.597091,71382.0,71381.0,0.22544848]
["bitfinex","BTCUSD",1717770961203,0.74150993,71382.0,71381.0,0.22544848]
["bitfinex","BTCUSD",1717770961402,0.89150993,71382.0,71381.0,0.22545977]
["bitfinex","BTCUSD",1717770961720,0.89150993,71382.0,71381.0,0.21863088]
["bitfinex","BTCUSD",1717770962559,0.88350993,71382.0,71381.0,0.21763088]
["bitfinex","BTCUSD",1717770963625,0.89150993,71382.0,71381.0,0.21863088]
["bitfinex","BTCUSD",1717770964099,0.95170993,71382.0,71381.0,0.21863088]
["bitfinex","BTCUSD",1717770965669,0.95170993,71382.0,71381.0,0.07322824]
["bitfinex","BTCUSD",1717770966884,1.35489193,71382.0,71381.0,0.05722825]
["bitfinex","BTCUSD",1717770967085,1.45489193,71382.0,71381.0,0.05722825]
["bitfinex","BTCUSD",1717770967322,1.5380654,71382.0,71381.0,0.05722825]
["bitfinex","BTCUSD",1717770967461,1.45489193,71382.0,71381.0,0.05722825]
["bitfinex","BTCUSD",1717770967863,1.55885877,71382.0,71381.0,0.05722825]
["bitfinex","BTCUSD",1717770968661,1.45489193,71382.0,71381.0,0.04122825]
["bitfinex","BTCUSD",1717770969008,0.169118,71368.0,71366.0,0.07222824]
["bitfinex","BTCUSD",1717770969252,0.20032,71367.0,71366.0,0.07222824]
["bitfinex","BTCUSD",1717770969452,0.20032,71367.0,71366.0,0.21765917]
["bitfinex","BTCUSD",1717770969782,0.20032,71367.0,71366.0,0.21765899]
["bitfinex","BTCUSD",1717770970130,0.20032,71367.0,71366.0,0.07222824]
["bitfinex","BTCUSD",1717770970316,0.20032,71367.0,71366.0,0.21765857]
["bitfinex","BTCUSD",1717770970518,0.20032,71367.0,71366.0,0.07222824]
["bitfinex","BTCUSD",1717770970742,0.14012,71367.0,71366.0,0.217658]
["bitfinex","BTCUSD",1717770970954,0.20132,71367.0,71366.0,0.217658]
["bitfinex","BTCUSD",1717770971125,0.20132,71367.0,71366.0,0.07222824]
["bitfinex","BTCUSD",1717770971321,0.20132,71367.0,71366.0,0.22065566]
["bitfinex","BTCUSD",1717770971978,0.14112,71367.0,71366.0,0.07522824]
["bitfinex","BTCUSD",1717770972136,0.14112,71367.0,71366.0,0.07222824]
["bitfinex","BTCUSD",1717770972943,0.14112,71367.0,71366.0,0.22065739]
["bitfinex","BTCUSD",1717770975568,0.001,71367.0,71366.0,0.48464067]
["bitfinex","BTCUSD",1717770975780,0.001,71367.0,71366.0,0.66738243]
["bitfinex","BTCUSD",1717770976322,0.001,71367.0,71366.0,0.64738243]
["bitfinex","BTCUSD",1717770976520,0.001,71367.0,71366.0,0.66738243]
["bitfinex","BTCUSD",1717770977655,0.001,71367.0,71366.0,0.64738243]
["bitfinex","BTCUSD",1717770978299,0.001,71367.0,71366.0,0.22065739]
["bitfinex","BTCUSD",1717770979168,0.001,71367.0,71366.0,0.42058243]
["bitfinex","BTCUSD",1717770979373,0.001,71367.0,71366.0,0.44058243]
["bitfinex","BTCUSD",1717770980331,0.01773563,71367.0,71366.0,0.44058243]
["bitfinex","BTCUSD",1717770980676,0.001,71367.0,71366.0,0.42058243]
["bitfinex","BTCUSD",1717770981319,0.001,71367.0,71366.0,0.22065739]
["bitfinex","BTCUSD",1717770981885,0.001,71367.0,71366.0,0.14842915]
["bitfinex","BTCUSD",1717770983409,0.001,71367.0,71366.0,0.35521031]
["bitfinex","BTCUSD",1717770984013,0.001,71367.0,71366.0,0.37521031]
["bitfinex","BTCUSD",1717770985474,0.001,71367.0,71366.0,0.52248454]
["bitfinex","BTCUSD",1717770985678,0.001,71367.0,71366.0,0.85883231]
["bitfinex","BTCUSD",1717770985898,0.001,71367.0,71366.0,1.00325124]
["bitfinex","BTCUSD",1717770986038,0.001,71367.0,71366.0,1.25238847]
["bitfinex","BTCUSD",1717770986239,0.001,71367.0,71366.0,1.23135221]
["bitfinex","BTCUSD",1717770986442,0.001,71367.0,71366.0,1.22135221]
["bitfinex","BTCUSD",1717770986651,0.001,71367.0,71366.0,1.23135221]
["bitfinex","BTCUSD",1717770986859,0.001,71367.0,71366.0,1.22135221]
["bitfinex","BTCUSD",1717770987474,0.001,71367.0,71366.0,1.21835221]
["bitfinex","BTCUSD",1717770987675,0.0166816,71372.0,71370.0,0.19992504]
["bitfinex","BTCUSD",1717770987877,0.1,71381.0,71372.0,0.19992504]
["bitfinex","BTCUSD",1717770988145,0.00700542,71380.0,71373.0,0.15224169]
["bitfinex","BTCUSD",1717770988314,0.00700542,71380.0,71374.0,0.14539431]
["bitfinex","BTCUSD",1717770988553,0.00700542,71380.0,71375.0,0.14539431]
["bitfinex","BTCUSD",1717770988708,0.00700542,71380.0,71376.0,0.14539431]
["bitfinex","BTCUSD",1717770988913,0.248093,71381.0,71377.0,0.14539431]
["bitfinex","BTCUSD",1717770989120,0.248093,71381.0,71378.0,0.14539431]
["bitfinex","BTCUSD",1717770989315,0.248093,71381.0,71379.0,0.14539431]
["bitfinex","BTCUSD",1717770989529,0.277093,71381.0,71380.0,0.14539431]
["bitfinex","BTCUSD",1717770989771,0.427093,71381.0,71380.0,0.00683863]
["bitfinex","BTCUSD",1717770989928,0.140099,71379.0,71374.0,0.004]
["bitfinex","BTCUSD",1717770990318,0.4,71378.0,71375.0,0.14540543]
["bitfinex","BTCUSD",1717770990506,0.4,71378.0,71376.0,0.14540543]
["bitfinex","BTCUSD",1717770990920,0.140104,71376.0,71374.0,0.004]
["bitfinex","BTCUSD",1717770991046,0.140104,71376.0,71375.0,0.14540705]
["bitfinex","BTCUSD",1717770995445,0.141104,71376.0,71375.0,0.14540705]
["bitfinex","BTCUSD",1717770995658,0.141104,71376.0,71375.0,0.14540741]
["bitfinex","BTCUSD",1717770995859,0.140104,71376.0,71375.0,0.14540741]
["bitfinex","BTCUSD",1717770996278,0.141104,71376.0,71375.0,0.14540741]
["bitfinex","BTCUSD",1717770996484,0.145104,71376.0,71375.0,0.14540741]
["bitfinex","BTCUSD",1717770996679,0.145104,71376.0,71375.0,0.15225229]
["bitfinex","BTCUSD",1717770997058,0.145104,71376.0,71375.0,0.14540705]
["bitfinex","BTCUSD",1717770997514,0.145104,71376.0,71375.0,0.15225006]
["bitfinex","BTCUSD",1717770998272,0.141104,71376.0,71375.0,0.15225006]
["bitfinex","BTCUSD",1717770998483,0.141104,71376.0,71375.0,0.14540705]
["bitfinex","BTCUSD",1717770998655,0.146104,71376.0,71375.0,0.14640705]
["bitfinex","BTCUSD",1717770999248,0.146104,71376.0,71375.0,0.14640718]
["bitfinex","BTCUSD",1717770999679,0.145104,71376.0,71375.0,0.001]
["bitfinex","BTCUSD",1717771000295,0.148104,71376.0,71375.0,0.001]
["bitfinex","BTCUSD",1717771000496,0.148104,71376.0,71375.0,0.14641425]
["bitfinex","BTCUSD",1717771000497,0.57272893,71376.0,71375.0,0.14641425]
["bitfinex","BTCUSD",1717771000699,0.57272893,71376.0,71359.0,0.1665]
["bitfinex","BTCUSD",1717771000700,0.4,71363.0,71359.0,0.1665]
["bitfinex","BTCUSD",1717771000904,0.140132,71362.0,71360.0,0.15398036]
["bitfinex","BTCUSD",1717771001100,0.140132,71362.0,71361.0,0.14543029]
["bitfinex","BTCUSD",1717771001551,0.140132,71362.0,71361.0,0.00831444]
["bitfinex","BTCUSD",1717771002001,0.140136,71360.0,71352.0,0.2293]
["bitfinex","BTCUSD",1717771002262,0.140136,71360.0,71359.0,0.1504412]
["bitfinex","BTCUSD",1717771002458,0.140136,71360.0,71359.0,0.15875898]
["bitfinex","BTCUSD",1717771002658,0.140136,71360.0,71359.0,0.15375898]
["bitfinex","BTCUSD",1717771002955,0.140136,71360.0,71359.0,0.1454412]
["bitfinex","BTCUSD",1717771003837,0.141136,71360.0,71359.0,0.14544392]
["bitfinex","BTCUSD",1717771004047,0.141136,71360.0,71359.0,0.34536896]
["bitfinex","BTCUSD",1717771004260,0.141136,71360.0,71359.0,0.14544392]
["bitfinex","BTCUSD",1717771004494,0.141136,71360.0,71359.0,0.1537617]
["bitfinex","BTCUSD",1717771005152,0.140136,71360.0,71359.0,0.35368674]
["bitfinex","BTCUSD",1717771005577,0.142136,71360.0,71359.0,0.35368674]
["bitfinex","BTCUSD",1717771005708,0.142136,71360.0,71359.0,0.37368674]
["bitfinex","BTCUSD",1717771005930,0.002,71360.0,71359.0,0.75057824]
["bitfinex","BTCUSD",1717771006157,0.002,71360.0,71359.0,1.03513317]
["bitfinex","BTCUSD",1717771006784,0.1,71375.0,71372.0,0.2363]
["bitfinex","BTCUSD",1717771007001,0.479,71376.0,71375.0,0.19992504]
["bitfinex","BTCUSD",1717771007232,0.479,71376.0,71375.0,0.21992504]
["bitfinex","BTCUSD",1717771007457,0.479,71376.0,71375.0,0.35384938]
["bitfinex","BTCUSD",1717771007667,0.479,71376.0,71375.0,0.37384938]
["bitfinex","BTCUSD",1717771008540,0.4956126,71376.0,71375.0,0.37384938]
["bitfinex","BTCUSD",1717771009804,0.4966126,71376.0,71375.0,0.37384938]
["bitfinex","BTCUSD",1717771010013,0.0176126,71376.0,71375.0,0.37384938]
["bitfinex","BTCUSD",1717771010230,0.0166126,71376.0,71375.0,0.37384938]
["bitfinex","BTCUSD",1717771010442,0.00086,71381.0,71375.0,0.37384938]
["bitfinex","BTCUSD",1717771010677,0.00086,71381.0,71378.0,0.19992504]
["bitfinex","BTCUSD",1717771010889,0.00086,71381.0,71379.0,0.14540884]
["bitfinex","BTCUSD",1717771011119,0.00086,71381.0,71380.0,0.14540884]
["bitfinex","BTCUSD",1717771011319,0.00086,71381.0,71380.0,0.15390822]
["bitfinex","BTCUSD",1717771011767,0.0178001,71381.0,71380.0,0.67721659]
["bitfinex","BTCUSD",1717771011976,0.00086,71381.0,71380.0,0.71953326]
["bitfinex","BTCUSD",1717771012615,0.00086,71381.0,71380.0,100.71953326]
["bitfinex","BTCUSD",1717771012820,0.00086,71381.0,71380.0,100.61953326]
["bitfinex","BTCUSD",1717771013410,0.00286,71381.0,71380.0,100.61953326]
["bitfinex","BTCUSD",1717771015402,0.00286,71381.0,71380.0,100.47412442]
["bitfinex","BTCUSD",1717771016004,0.00286,71381.0,71380.0,100.61952011]
["bitfinex","BTCUSD",1717771019562,0.00486,71381.0,71380.0,100.61952011]
["bitfinex","BTCUSD",1717771019796,0.00486,71381.0,71380.0,100.85961511]
["bitfinex","BTCUSD",1717771020459,0.00486,71381.0,71380.0,100.859601]
["bitfinex","BTCUSD",1717771021590,0.00486,71381.0,71380.0,0.859601]
["bitfinex","BTCUSD",1717771022519,0.00486,71381.0,71380.0,0.869601]
["bitfinex","BTCUSD",1717771023639,0.00286,71381.0,71380.0,0.869601]
["bitfinex","BTCUSD",1717771023860,0.00086,71381.0,71380.0,0.859601]
["bitfinex","BTCUSD",1717771024063,0.00186,71381.0,71380.0,0.869601]
["bitfinex","BTCUSD",1717771024267,0.00186,71381.0,71380.0,0.872601]
["bitfinex","BTCUSD",1717771024480,0.00086,71381.0,71380.0,0.872601]
["bitfinex","BTCUSD",1717771024851,0.00086,71381.0,71380.0,1.152791]
["bitfinex","BTCUSD",1717771025073,0.00086,71381.0,71380.0,1.29720993]
["bitfinex","BTCUSD",1717771025482,0.00086,71381.0,71380.0,1.51524226]
["bitfinex","BTCUSD",1717771025683,0.00086,71381.0,71380.0,1.51224226]
["bitfinex","BTCUSD",1717771026087,0.00186,71381.0,71380.0,101.51224226]
["bitfinex","BTCUSD",1717771026304,0.00186,71381.0,71380.0,101.53327165]
["bitfinex","BTCUSD",1717771026305,0.00086,71381.0,71380.0,101.53327165]
["bitfinex","BTCUSD",1717771026472,0.00086,71381.0,71380.0,101.31523932]
["bitfinex","BTCUSD",1717771026689,0.00186,71381.0,71380.0,101.53327328]
["bitfinex","BTCUSD",1717771027413,0.00186,71381.0,71380.0,101.53327161]
["bitfinex","BTCUSD",1717771027757,0.00186,71381.0,71380.0,101.29420993]
["bitfinex","BTCUSD",1717771029252,0.00186,71381.0,71380.0,101.14882835]
["bitfinex","BTCUSD",1717771029441,0.00186,71381.0,71380.0,101.28418375]
["bitfinex","BTCUSD",1717771029642,0.00186,71381.0,71380.0,101.29418375]
["bitfinex","BTCUSD",1717771030029,0.00186,71381.0,71380.0,101.29718375]
["bitfinex","BTCUSD",1717771030285,0.00186,71381.0,71380.0,101.57737375]
["bitfinex","BTCUSD",1717771030473,0.10863,71384.0,71380.0,101.57737375]
["bitfinex","BTCUSD",1717771030474,0.10863,71384.0,71383.0,1.26777004]
["bitfinex","BTCUSD",1717771030661,0.10863,71384.0,71383.0,1.6302055]
["bitfinex","BTCUSD",1717771030796,0.10863,71384.0,71383.0,1.78399683]
["bitfinex","BTCUSD",1717771031003,0.10863,71384.0,71383.0,1.55407179]
["bitfinex","BTCUSD",1717771031239,0.10863,71384.0,71383.0,1.78399683]
["bitfinex","BTCUSD",1717771031446,0.10863,71384.0,71383.0,1.5659803]
["bitfinex","BTCUSD",1717771031900,0.10863,71384.0,71383.0,1.58700826]
["bitfinex","BTCUSD",1717771032248,0.10863,71384.0,71383.0,1.58700819]
["bitfinex","BTCUSD",1717771032659,0.10863,71384.0,71383.0,1.5659803]
["bitfinex","BTCUSD",1717771032971,0.10863,71384.0,71383.0,1.78399683]
["bitfinex","BTCUSD",1717771033167,0.10963,71384.0,71383.0,1.78399683]
["bitfinex","BTCUSD",1717771034998,0.10963,71384.0,71383.0,1.78699683]
["bitfinex","BTCUSD",1717771039326,0.10963,71384.0,71383.0,1.4236249]
["bitfinex","BTCUSD",1717771039531,0.10963,71384.0,71383.0,1.78697976]
["bitfinex","BTCUSD",1717771048202,0.10963,71384.0,71383.0,0.81480483]
["bitfinex","BTCUSD",1717771048538,0.10963,71384.0,71383.0,0.61679191]
["bitfinex","BTCUSD",1717771050727,0.10863,71384.0,71383.0,0.61679191]
["bitfinex","BTCUSD",1717771051198,0.10963,71384.0,71383.0,0.61379191]
["bitfinex","BTCUSD",1717771051601,0.10863,71384.0,71383.0,0.61379191]
["bitfinex","BTCUSD",1717771051935,0.10963,71384.0,71383.0,0.61379191]
["bitfinex","BTCUSD",1717771052069,0.10963,71384.0,71383.0,0.68449693]
["bitfinex","BTCUSD",1717771052264,0.10963,71384.0,71383.0,0.90254015]
["bitfinex","BTCUSD",1717771052680,0.11063,71384.0,71383.0,0.92357042]
["bitfinex","BTCUSD",1717771052958,0.11063,71384.0,71383.0,0.68449693]
["bitfinex","BTCUSD",1717771053973,0.10863,71384.0,71383.0,0.68749693]
["bitfinex","BTCUSD",1717771054174,0.10863,71384.0,71383.0,0.58749693]
["bitfinex","BTCUSD",1717771054382,0.10963,71384.0,71383.0,0.58749693]
["bitfinex","BTCUSD",1717771054602,0.10863,71384.0,71383.0,0.58749693]
["bitfinex","BTCUSD",1717771055021,0.10963,71384.0,71383.0,0.58749693]
["bitfinex","BTCUSD",1717771055861,0.10963,71384.0,71383.0,0.58449693]
["bitfinex","BTCUSD",1717771056061,0.10863,71384.0,71383.0,0.74599693]
["bitfinex","BTCUSD",1717771056984,0.10863,71384.0,71383.0,0.98507448]
["bitfinex","BTCUSD",1717771057768,0.10863,71384.0,71383.0,0.96404421]
["bitfinex","BTCUSD",1717771057937,0.10863,71384.0,71383.0,0.97144462]
["bitfinex","BTCUSD",1717771058134,0.10963,71384.0,71383.0,0.97144462]
["bitfinex","BTCUSD",1717771058425,0.10963,71384.0,71383.0,0.97444462]
["bitfinex","BTCUSD",1717771058426,0.10863,71384.0,71383.0,0.97444462]
["bitfinex","BTCUSD",1717771058917,0.10963,71384.0,71383.0,0.81294462]
["bitfinex","BTCUSD",1717771059094,0.10963,71384.0,71383.0,0.80994462]
["bitfinex","BTCUSD",1717771059423,0.10863,71384.0,71383.0,0.59191488]
["bitfinex","BTCUSD",1717771059598,0.10963,71384.0,71383.0,0.8099541]
["bitfinex","BTCUSD",1717771060322,0.10963,71384.0,71383.0,0.8129541]
["bitfinex","BTCUSD",1717771061156,0.10963,71384.0,71383.0,1.2731321]
["bitfinex","BTCUSD",1717771062168,0.10963,71384.0,71383.0,1.58365103]
["bitfinex","BTCUSD",1717771062375,0.10963,71384.0,71383.0,1.64385103]
["bitfinex","BTCUSD",1717771063522,0.10963,71384.0,71383.0,1.58365103]
["bitfinex","BTCUSD",1717771063968,0.10963,71384.0,71383.0,1.57365103]
["bitfinex","BTCUSD",1717771064211,0.10963,71384.0,71383.0,1.58365103]
["bitfinex","BTCUSD",1717771064948,0.10963,71384.0,71383.0,1.57365103]
["bitfinex","BTCUSD",1717771065912,0.10963,71384.0,71383.0,1.58365103]
["bitfinex","BTCUSD",1717771066990,0.10963,71384.0,71383.0,1.58362625]
["bitfinex","BTCUSD",1717771068101,0.10963,71384.0,71383.0,1.86380425]
["bitfinex","BTCUSD",1717771068329,0.10963,71384.0,71383.0,2.19643671]
["bitfinex","BTCUSD",1717771069910,0.10963,71384.0,71383.0,1.90576433]
["bitfinex","BTCUSD",1717771070137,0.10963,71384.0,71383.0,1.86377456]
["bitfinex","BTCUSD",1717771070795,0.10963,71384.0,71383.0,2.19641456]
["bitfinex","BTCUSD",1717771071444,0.10963,71384.0,71383.0,1.90574706]
["bitfinex","BTCUSD",1717771071669,0.10963,71384.0,71383.0,2.19642176]
["bitfinex","BTCUSD",1717771071901,0.10963,71384.0,71383.0,1.86377456]
["bitfinex","BTCUSD",1717771072824,0.10963,71384.0,71383.0,1.86378061]
["bitfinex","BTCUSD",1717771080411,0.10963,71384.0,71383.0,1.79307559]
["bitfinex","BTCUSD",1717771081231,0.10963,71384.0,71383.0,1.83504809]
["bitfinex","BTCUSD",1717771082261,0.10963,71384.0,71383.0,1.82504809]
["bitfinex","BTCUSD",1717771082789,0.10963,71384.0,71383.0,1.79307559]
["bitfinex","BTCUSD",1717771083941,0.10963,71384.0,71383.0,1.26679759]
["bitfinex","BTCUSD",1717771084241,0.14933,71384.0,71383.0,0.84220066]
["bitfinex","BTCUSD",1717771084416,0.004,71389.0,71388.0,0.19992504]
["bitfinex","BTCUSD",1717771084724,0.0642,71389.0,71388.0,0.34526515]
["bitfinex","BTCUSD",1717771084859,0.0642,71389.0,71388.0,0.36120108]
["bitfinex","BTCUSD",1717771085665,0.0642,71389.0,71388.0,0.36420108]
["bitfinex","BTCUSD",1717771085916,0.0652,71389.0,71388.0,0.16427604]
["bitfinex","BTCUSD",1717771086116,0.0642,71389.0,71388.0,0.16427604]
["bitfinex","BTCUSD",1717771086321,0.004,71389.0,71388.0,0.36120108]
["bitfinex","BTCUSD",1717771086521,0.0652,71389.0,71388.0,0.36120108]
["bitfinex","BTCUSD",1717771086916,0.0652,71389.0,71388.0,0.36420108]
["bitfinex","BTCUSD",1717771087326,0.0652,71389.0,71388.0,0.38420108]
["bitfinex","BTCUSD",1717771087731,0.005,71389.0,71388.0,0.38420108]
["bitfinex","BTCUSD",1717771087938,0.0652,71389.0,71388.0,0.38420108]
["bitfinex","BTCUSD",1717771088140,0.0652,71389.0,71388.0,0.36420108]
["bitfinex","BTCUSD",1717771089024,0.005,71389.0,71388.0,0.38420108]
["bitfinex","BTCUSD",1717771089214,0.005,71389.0,71388.0,0.36420108]
["bitfinex","BTCUSD",1717771089414,0.005,71389.0,71388.0,0.38420108]
["bitfinex","BTCUSD",1717771089628,0.005,71389.0,71388.0,0.38422901]
["bitfinex","BTCUSD",1717771090867,0.005,71389.0,71388.0,0.70095992]
["bitfinex","BTCUSD",1717771091088,0.005,71389.0,71388.0,0.84103892]
["bitfinex","BTCUSD",1717771091458,0.005,71389.0,71388.0,0.68673892]
["bitfinex","BTCUSD",1717771092684,0.005,71389.0,71388.0,0.84115785]
["bitfinex","BTCUSD",1717771092879,0.005,71389.0,71388.0,1.05919467]
["bitfinex","BTCUSD",1717771093079,0.005,71389.0,71388.0,1.33935367]
["bitfinex","BTCUSD",1717771094062,0.005,71389.0,71388.0,1.57405367]
["bitfinex","BTCUSD",1717771095297,0.004,71389.0,71388.0,1.57105367]
["bitfinex","BTCUSD",1717771095661,0.005,71389.0,71388.0,1.57505367]
["bitfinex","BTCUSD",1717771096273,0.005,71389.0,71388.0,1.57205367]
["bitfinex","BTCUSD",1717771096665,0.005,71389.0,71388.0,1.57505367]
["bitfinex","BTCUSD",1717771098215,0.00864,71393.0,71392.0,0.02]
["bitfinex","BTCUSD",1717771098390,0.00864,71393.0,71392.0,1.23524041]
["bitfinex","BTCUSD",1717771098598,0.00864,71393.0,71392.0,1.16504041]
["bitfinex","BTCUSD",1717771098799,0.00864,71393.0,71392.0,1.16427997]
["bitfinex","BTCUSD",1717771099638,0.00864,71393.0,71392.0,1.16727997]
["bitfinex","BTCUSD",1717771100055,0.00864,71393.0,71392.0,1.22747997]
["bitfinex","BTCUSD",1717771100214,0.00864,71393.0,71392.0,1.23447997]
["bitfinex","BTCUSD",1717771100416,0.00864,71393.0,71392.0,1.23847997]
["bitfinex","BTCUSD",1717771100660,0.00864,71393.0,71392.0,1.24147997]
["bitfinex","BTCUSD",1717771101311,0.00864,71393.0,71392.0,0.8780753]
["bitfinex","BTCUSD",1717771101522,0.00864,71393.0,71392.0,1.24139528]
["bitfinex","BTCUSD",1717771102850,0.00864,71393.0,71392.0,2.14668128]
["bitfinex","BTCUSD",1717771103059,0.00864,71393.0,71392.0,2.14941901]
["bitfinex","BTCUSD",1717771103224,0.00864,71393.0,71392.0,2.20961901]
["bitfinex","BTCUSD",1717771103428,0.00864,71393.0,71392.0,2.14668128]
["bitfinex","BTCUSD",1717771103837,0.00864,71393.0,71392.0,2.23059826]
["bitfinex","BTCUSD",1717771104067,0.00864,71393.0,71392.0,2.22759826]
["bitfinex","BTCUSD",1717771104409,0.00864,71393.0,71392.0,2.14368128]
["bitfinex","BTCUSD",1717771104615,0.00864,71393.0,71392.0,2.22759826]
["bitfinex","BTCUSD",1717771105228,0.00864,71393.0,71392.0,2.13968128]
["bitfinex","BTCUSD",1717771105628,0.00864,71393.0,71392.0,2.14368128]
["bitfinex","BTCUSD",1717771105836,0.004,71399.0,71398.0,1.16732204]
["bitfinex","BTCUSD",1717771106040,0.004,71399.0,71398.0,1.73526095]
["bitfinex","BTCUSD",1717771106250,0.004,71399.0,71398.0,1.75227304]
["bitfinex","BTCUSD",1717771107358,0.004,71399.0,71398.0,1.75527304]
["bitfinex","BTCUSD",1717771107501,0.004,71399.0,71398.0,1.85527304]
["bitfinex","BTCUSD",1717771108112,0.004,71399.0,71398.0,1.79507304]
["bitfinex","BTCUSD",1717771108338,0.004,71399.0,71398.0,1.85527304]
["bitfinex","BTCUSD",1717771108742,0.004,71399.0,71398.0,1.85927304]
["bitfinex","BTCUSD",1717771108963,0.004,71399.0,71398.0,1.85521652]
["bitfinex","BTCUSD",1717771109322,0.004,71399.0,71398.0,1.85921652]
["bitfinex","BTCUSD",1717771109537,0.004,71399.0,71398.0,1.85621652]
["bitfinex","BTCUSD",1717771109773,0.004,71399.0,71398.0,1.85221652]
["bitfinex","BTCUSD",1717771110007,0.004,71399.0,71398.0,1.85421432]
["bitfinex","BTCUSD",1717771110218,0.004,71399.0,71398.0,1.85821432]
["bitfinex","BTCUSD",1717771110790,0.004,71399.0,71398.0,1.85621432]
["bitfinex","BTCUSD",1717771111329,0.004,71399.0,71398.0,2.13633332]
["bitfinex","BTCUSD",1717771111667,0.004,71399.0,71398.0,2.13833332]
["bitfinex","BTCUSD",1717771112321,0.004,71409.0,71408.0,0.35996504]
["bitfinex","BTCUSD",1717771112583,0.004,71409.0,71408.0,0.94886687]
["bitfinex","BTCUSD",1717771112792,0.004,71409.0,71408.0,0.96156574]
["bitfinex","BTCUSD",1717771113395,0.004,71409.0,71408.0,1.24164574]
["bitfinex","BTCUSD",1717771113982,0.004,71409.0,71408.0,1.28444574]
["bitfinex","BTCUSD",1717771114181,0.004,71409.0,71408.0,1.28644574]
["bitfinex","BTCUSD",1717771115775,0.004,71409.0,71408.0,1.28643898]
["bitfinex","BTCUSD",1717771116604,0.004,71409.0,71408.0,1.57651898]
["bitfinex","BTCUSD",1717771116783,0.004,71409.0,71408.0,1.80273026]
["bitfinex","BTCUSD",1717771117203,0.004,71409.0,71408.0,1.86293026]
["bitfinex","BTCUSD",1717771117845,0.004,71409.0,71408.0,1.54973026]
["bitfinex","BTCUSD",1717771118048,0.004,71409.0,71408.0,1.55773026]
["bitfinex","BTCUSD",1717771118248,0.004,71409.0,71408.0,1.61793026]
["bitfinex","BTCUSD",1717771118454,0.004,71409.0,71408.0,1.55973026]
["bitfinex","BTCUSD",1717771118621,0.004,71409.0,71408.0,1.61693026]
["bitfinex","BTCUSD",1717771119028,0.004,71409.0,71408.0,1.61993026]
["bitfinex","BTCUSD",1717771122914,0.004,71409.0,71408.0,1.55973026]
["bitfinex","BTCUSD",1717771123119,0.004,71409.0,71408.0,1.61993026]
["bitfinex","BTCUSD",1717771125003,0.004,71409.0,71408.0,1.25667579]
["bitfinex","BTCUSD",1717771125205,0.004,71409.0,71408.0,1.61987959]
["bitfinex","BTCUSD",1717771127197,0.004,71409.0,71408.0,1.55967959]
["bitfinex","BTCUSD",1717771127375,0.004,71409.0,71408.0,1.61987959]
["bitfinex","BTCUSD",1717771128156,0.0169844,71418.0,71417.0,0.150022]
["bitfinex","BTCUSD",1717771128515,0.004,71419.0,71418.0,0.35994504]
["bitfinex","BTCUSD",1717771128709,0.004,71419.0,71418.0,0.84416883]
["bitfinex","BTCUSD",1717771128905,0.004,71419.0,71418.0,0.62208191]
["bitfinex","BTCUSD",1717771129958,0.004,71419.0,71418.0,0.30215687]
["bitfinex","BTCUSD",1717771130163,0.08065554,71419.0,71418.0,0.15792303]
["bitfinex","BTCUSD",1717771130305,0.0642,71419.0,71418.0,0.15892303]
["bitfinex","BTCUSD",1717771130709,0.004,71419.0,71418.0,0.15892303]
["bitfinex","BTCUSD",1717771131160,0.004,71419.0,71418.0,0.35884807]
["bitfinex","BTCUSD",1717771133326,0.004,71419.0,71418.0,0.37884807]
["bitfinex","BTCUSD",1717771134458,0.004,71419.0,71418.0,0.35884807]
["bitfinex","BTCUSD",1717771134821,0.00486,71419.0,71418.0,0.35884807]
["bitfinex","BTCUSD",1717771136892,0.00486,71419.0,71418.0,0.35886635]
["bitfinex","BTCUSD",1717771137103,0.00486,71419.0,71418.0,0.15894131]
["bitfinex","BTCUSD",1717771138631,0.00486,71419.0,71418.0,0.35886635]
["bitfinex","BTCUSD",1717771140365,0.00486,71419.0,71418.0,0.15894131]
["bitfinex","BTCUSD",1717771140732,0.00486,71419.0,71418.0,0.15894408]
["bitfinex","BTCUSD",1717771140948,0.00486,71419.0,71418.0,1.38604784]
["bitfinex","BTCUSD",1717771141172,0.00486,71419.0,71418.0,1.60820302]
["bitfinex","BTCUSD",1717771141555,0.00486,71419.0,71418.0,1.59804774]
["bitfinex","BTCUSD",1717771142367,0.00486,71419.0,71418.0,1.87808874]
["bitfinex","BTCUSD",1717771142537,0.00486,71419.0,71418.0,1.87708874]
["bitfinex","BTCUSD",1717771142737,0.00486,71419.0,71418.0,1.88008874]
["bitfinex","BTCUSD",1717771142979,0.0034993,71429.0,71428.0,0.150001]
["bitfinex","BTCUSD",1717771143181,0.0034993,71429.0,71428.0,1.08907287]
["bitfinex","BTCUSD",1717771143352,0.0034993,71429.0,71428.0,1.09575657]
["bitfinex","BTCUSD",1717771143981,0.0034993,71429.0,71428.0,1.37575857]
["bitfinex","BTCUSD",1717771144598,0.0034993,71429.0,71428.0,1.65776057]
["bitfinex","BTCUSD",1717771144809,0.0034993,71429.0,71428.0,1.81326057]
["bitfinex","BTCUSD",1717771145247,0.0034993,71429.0,71428.0,1.81126057]
["bitfinex","BTCUSD",1717771145452,0.0034993,71429.0,71428.0,1.91333306]
["bitfinex","BTCUSD",1717771145868,0.0034993,71429.0,71428.0,1.87446057]
["bitfinex","BTCUSD",1717771146305,0.0034993,71429.0,71428.0,1.91631684]
["bitfinex","BTCUSD",1717771146757,0.0034993,71429.0,71428.0,1.91531684]
["bitfinex","BTCUSD",1717771146955,0.0034993,71429.0,71428.0,1.91831684]
["bitfinex","BTCUSD",1717771147453,0.0034993,71429.0,71428.0,1.87446057]
["bitfinex","BTCUSD",1717771147674,0.0034993,71429.0,71428.0,1.87646057]
["bitfinex","BTCUSD",1717771149104,0.004,71439.0,71438.0,1.17923204]
["bitfinex","BTCUSD",1717771149316,0.004,71439.0,71438.0,1.88587836]
["bitfinex","BTCUSD",1717771149489,0.004,71439.0,71438.0,1.89249791]
["bitfinex","BTCUSD",1717771149702,0.004,71439.0,71438.0,1.83229791]
["bitfinex","BTCUSD",1717771149831,0.004,71439.0,71438.0,1.89249791]
["bitfinex","BTCUSD",1717771150456,0.004,71439.0,71438.0,1.83229791]
["bitfinex","BTCUSD",1717771150696,0.004,71439.0,71438.0,1.89549791]
["bitfinex","BTCUSD",1717771151679,0.004,71439.0,71438.0,1.89749791]
["bitfinex","BTCUSD",1717771152079,0.004,71439.0,71438.0,1.89731173]
["bitfinex","BTCUSD",1717771153299,0.004,71439.0,71438.0,2.17727473]
["bitfinex","BTCUSD",1717771153744,0.004,71439.0,71438.0,2.27727473]
["bitfinex","BTCUSD",1717771154119,0.004,71439.0,71438.0,2.21707473]
["bitfinex","BTCUSD",1717771154328,0.004,71439.0,71438.0,2.27727473]
["bitfinex","BTCUSD",1717771154523,0.004,71439.0,71438.0,2.27527473]
["bitfinex","BTCUSD",1717771154982,0.004,71439.0,71438.0,2.27727473]
["bitfinex","BTCUSD",1717771155419,0.004,71439.0,71438.0,2.21407473]
["bitfinex","BTCUSD",1717771155620,0.004,71439.0,71438.0,2.27427473]
["bitfinex","BTCUSD",1717771155827,0.004,71439.0,71438.0,2.27727473]
["bitfinex","BTCUSD",1717771156029,0.004,71439.0,71438.0,2.41707473]
["bitfinex","BTCUSD",1717771156256,0.004,71449.0,71439.0,1.49978104]
["bitfinex","BTCUSD",1717771156453,0.004,71449.0,71439.0,2.37734169]
["bitfinex","BTCUSD",1717771156653,0.004,71449.0,71439.0,2.38389557]
["bitfinex","BTCUSD",1717771157062,0.004,71449.0,71448.0,1.01973204]
["bitfinex","BTCUSD",1717771157271,0.004,71449.0,71448.0,1.83461259]
["bitfinex","BTCUSD",1717771157477,0.004,71449.0,71448.0,2.12107825]
["bitfinex","BTCUSD",1717771157679,0.004,71449.0,71448.0,2.16685784]
["bitfinex","BTCUSD",1717771158863,0.004,71449.0,71448.0,2.16785784]
["bitfinex","BTCUSD",1717771159504,0.004,71449.0,71448.0,2.36785784]
["bitfinex","BTCUSD",1717771159683,0.004,71449.0,71448.0,2.46785784]
["bitfinex","BTCUSD",1717771160228,0.004,71449.0,71448.0,2.27085784]
["bitfinex","BTCUSD",1717771160447,0.004,71449.0,71448.0,2.47085784]
["bitfinex","BTCUSD",1717771160643,0.004,71449.0,71448.0,2.56785784]
["bitfinex","BTCUSD",1717771160855,0.004,71449.0,71448.0,2.59085784]
["bitfinex","BTCUSD",1717771161067,0.004,71459.0,71455.0,0.42992504]
["bitfinex","BTCUSD",1717771161199,0.004,71459.0,71455.0,1.85754959]
["bitfinex","BTCUSD",1717771161407,0.004,71459.0,71455.0,2.13744559]
["bitfinex","BTCUSD",1717771161611,0.004,71459.0,71455.0,2.42601093]
["bitfinex","BTCUSD",1717771162249,0.004,71459.0,71455.0,2.36581093]
["bitfinex","BTCUSD",1717771162461,0.004,71459.0,71455.0,2.42601093]
["bitfinex","BTCUSD",1717771162671,0.004,71459.0,71455.0,2.42801093]
["bitfinex","BTCUSD",1717771163562,0.004,71459.0,71455.0,2.43101093]
["bitfinex","BTCUSD",1717771164763,0.004,71459.0,71455.0,2.43086298]
["bitfinex","BTCUSD",1717771164960,0.004,71459.0,71455.0,2.37066298]
["bitfinex","BTCUSD",1717771165165,0.004,71459.0,71455.0,2.17066298]
["bitfinex","BTCUSD",1717771165491,0.004,71459.0,71455.0,2.23086298]
["bitfinex","BTCUSD",1717771165711,0.004,71459.0,71455.0,2.43086298]
["bitfinex","BTCUSD",1717771166662,0.004,71459.0,71455.0,2.37066298]
["bitfinex","BTCUSD",1717771166836,0.004,71459.0,71455.0,2.23086298]
["bitfinex","BTCUSD",1717771167037,0.004,71459.0,71455.0,2.43086298]
["bitfinex","BTCUSD",1717771167619,0.004,71459.0,71455.0,2.51426143]
["bitfinex","BTCUSD",1717771168518,0.004,71459.0,71455.0,2.71426143]
["bitfinex","BTCUSD",1717771168850,0.004,71459.0,71455.0,2.51453216]
["bitfinex","BTCUSD",1717771170395,0.004,71459.0,71455.0,2.80488997]
["bitfinex","BTCUSD",1717771171409,0.004,71459.0,71455.0,3.00488453]
["bitfinex","BTCUSD",1717771172006,0.004,71459.0,71455.0,2.71453216]
["bitfinex","BTCUSD",1717771172529,0.004,71459.0,71455.0,3.00488451]
["bitfinex","BTCUSD",1717771172929,0.004,71459.0,71455.0,2.74468451]
["bitfinex","BTCUSD",1717771173180,0.004,71459.0,71455.0,3.00488451]
["bitfinex","BTCUSD",1717771173296,0.004,71459.0,71455.0,2.80488451]
["bitfinex","BTCUSD",1717771173495,0.004,71459.0,71455.0,2.74468451]
["bitfinex","BTCUSD",1717771173751,0.004,71459.0,71455.0,3.00488451]
["bitfinex","BTCUSD",1717771173992,0.01213,71456.0,71455.0,1.01080454]
["bitfinex","BTCUSD",1717771174201,0.01213,71456.0,71455.0,0.76025219]
["bitfinex","BTCUSD",1717771174412,0.07222824,71464.0,71460.0,99.98387]
["bitfinex","BTCUSD",1717771174607,0.06883,71461.0,71460.0,100.34681727]
["bitfinex","BTCUSD",1717771174806,0.06883,71461.0,71460.0,100.3616197]
["bitfinex","BTCUSD",1717771174807,0.208766,71461.0,71460.0,100.3616197]
["bitfinex","BTCUSD",1717771175059,0.24227791,71461.0,71460.0,100.3616197]
["bitfinex","BTCUSD",1717771175272,0.148566,71461.0,71460.0,100.14385134]
["bitfinex","BTCUSD",1717771175680,0.148566,71461.0,71460.0,100.3827066]
["bitfinex","BTCUSD",1717771175886,0.148566,71461.0,71460.0,100.36168617]
["bitfinex","BTCUSD",1717771175887,0.16509903,71461.0,71460.0,100.36168617]
["bitfinex","BTCUSD",1717771176299,0.16509903,71461.0,71460.0,0.37781617]
["bitfinex","BTCUSD",1717771176491,0.16609903,71461.0,71460.0,0.40182657]
["bitfinex","BTCUSD",1717771176725,0.16609903,71461.0,71460.0,0.37781617]
["bitfinex","BTCUSD",1717771176927,0.16609903,71461.0,71460.0,0.39882688]
["bitfinex","BTCUSD",1717771177131,0.16509903,71461.0,71460.0,0.40082688]
["bitfinex","BTCUSD",1717771177345,0.16509903,71461.0,71460.0,0.39882688]
["bitfinex","BTCUSD",1717771177747,0.16509903,71461.0,71460.0,0.16198134]
["bitfinex","BTCUSD",1717771178491,0.19661893,71461.0,71460.0,0.16198134]
["bitfinex","BTCUSD",1717771178706,0.19661893,71461.0,71460.0,0.16298134]
["bitfinex","BTCUSD",1717771178707,0.26509903,71461.0,71460.0,0.16298134]
["bitfinex","BTCUSD",1717771178955,0.54497103,71461.0,71460.0,0.14817891]
["bitfinex","BTCUSD",1717771179163,0.83938996,71461.0,71460.0,0.14195891]
["bitfinex","BTCUSD",1717771179370,0.83938996,71461.0,71460.0,0.14095891]
["bitfinex","BTCUSD",1717771179535,0.83938996,71461.0,71460.0,0.14195891]
["bitfinex","BTCUSD",1717771179719,0.83938996,71461.0,71460.0,0.14095891]
["bitfinex","BTCUSD",1717771180721,0.99048996,71461.0,71460.0,0.14095891]
["bitfinex","BTCUSD",1717771180837,0.99048996,71461.0,71460.0,0.14195891]
["bitfinex","BTCUSD",1717771181256,0.99048996,71461.0,71460.0,0.001]
["bitfinex","BTCUSD",1717771182139,0.98948996,71461.0,71460.0,0.001]
["bitfinex","BTCUSD",1717771182514,0.98948996,71461.0,71460.0,0.002]
["bitfinex","BTCUSD",1717771182515,0.99048996,71461.0,71460.0,0.002]
["bitfinex","BTCUSD",1717771182763,0.98550783,71461.0,71460.0,0.002]
["bitfinex","BTCUSD",1717771182957,1.13560783,71461.0,71460.0,0.002]
["bitfinex","BTCUSD",1717771183645,0.13995,71454.0,71453.0,0.000946]
["bitfinex","BTCUSD",1717771184258,0.13995,71454.0,71453.0,0.01558915]
["bitfinex","BTCUSD",1717771184451,0.13995,71454.0,71453.0,0.000946]
["bitfinex","BTCUSD",1717771184907,0.208955,71454.0,71453.0,0.000946]
["bitfinex","BTCUSD",1717771185094,0.80550217,71454.0,71453.0,0.000946]
["bitfinex","BTCUSD",1717771185250,1.23540217,71454.0,71453.0,0.000946]
["bitfinex","BTCUSD",1717771185623,1.25840217,71454.0,71453.0,0.000946]
["bitfinex","BTCUSD",1717771185808,1.25940217,71454.0,71453.0,0.000946]
["bitfinex","BTCUSD",1717771186393,1.25840217,71454.0,71453.0,0.000946]
["bitfinex","BTCUSD",1717771186614,1.18617393,71454.0,71453.0,0.000946]
["bitfinex","BTCUSD",1717771186825,1.11816893,71454.0,71453.0,0.000946]
["bitfinex","BTCUSD",1717771187046,1.26826893,71454.0,71453.0,0.000946]
["bitfinex","BTCUSD",1717771187207,1.24426893,71454.0,71453.0,0.000946]
["bitfinex","BTCUSD",1717771187410,0.54005,71454.0,71453.0,0.000946]
["bitfinex","BTCUSD",1717771187607,0.38995,71454.0,71453.0,0.000946]
["bitfinex","BTCUSD",1717771187830,0.38995,71454.0,71453.0,0.2157001]
["bitfinex","BTCUSD",1717771187831,0.13995,71454.0,71453.0,0.2157001]
["bitfinex","BTCUSD",1717771188039,0.13995,71454.0,71453.0,0.20087104]
["bitfinex","BTCUSD",1717771188233,0.13995,71454.0,71453.0,0.01577506]
["bitfinex","BTCUSD",1717771188597,0.13995,71454.0,71453.0,0.20087104]
["bitfinex","BTCUSD",1717771188799,0.139943,71458.0,71455.0,0.19992504]
["bitfinex","BTCUSD",1717771189023,100.0,71460.0,71459.0,0.21992504]
["bitfinex","BTCUSD",1717771189263,100.0,71460.0,71459.0,0.46514111]
["bitfinex","BTCUSD",1717771190354,0.02516303,71461.0,71460.0,0.21992504]
["bitfinex","BTCUSD",1717771190584,0.02516303,71461.0,71460.0,0.36514111]
["bitfinex","BTCUSD",1717771190789,0.02516303,71461.0,71460.0,0.3805277]
["bitfinex","BTCUSD",1717771192320,0.02516303,71461.0,71460.0,0.4805277]
["bitfinex","BTCUSD",1717771192519,0.02516303,71461.0,71460.0,0.4825277]
["bitfinex","BTCUSD",1717771193161,0.02516303,71461.0,71460.0,0.4835277]
["bitfinex","BTCUSD",1717771193369,0.02516303,71461.0,71460.0,0.4805277]
["bitfinex","BTCUSD",1717771193568,0.02516303,71461.0,71460.0,0.4825277]
["bitfinex","BTCUSD",1717771194082,0.02516303,71461.0,71460.0,0.4805277]
["bitfinex","BTCUSD",1717771194291,0.02516303,71461.0,71460.0,0.4835277]
["bitfinex","BTCUSD",1717771195643,0.02516303,71461.0,71460.0,0.4825277]
["bitfinex","BTCUSD",1717771195988,0.02516303,71461.0,71460.0,0.4855277]
["bitfinex","BTCUSD",1717771196190,0.02516303,71461.0,71460.0,0.4835277]
["bitfinex","BTCUSD",1717771196370,0.02516303,71461.0,71460.0,0.4805277]
["bitfinex","BTCUSD",1717771196570,0.02516303,71461.0,71460.0,0.4825277]
["bitfinex","BTCUSD",1717771196860,0.02516303,71461.0,71460.0,0.4855277]
["bitfinex","BTCUSD",1717771197815,0.02516303,71461.0,71460.0,0.4835277]
["bitfinex","BTCUSD",1717771198497,0.02516303,71461.0,71460.0,0.33831926]
["bitfinex","BTCUSD",1717771198636,0.02516303,71461.0,71460.0,0.48352495]
["bitfinex","BTCUSD",1717771199811,0.02516303,71461.0,71460.0,0.26559991]
["bitfinex","BTCUSD",1717771199947,0.02516303,71461.0,71460.0,0.46552495]
["bitfinex","BTCUSD",1717771200148,0.02516303,71461.0,71460.0,0.16359777]
["bitfinex","BTCUSD",1717771200550,0.02516303,71461.0,71460.0,0.16259777]
["bitfinex","BTCUSD",1717771200949,0.02516303,71461.0,71460.0,0.36552281]
["bitfinex","BTCUSD",1717771201168,0.02516303,71461.0,71460.0,0.36352281]
["bitfinex","BTCUSD",1717771201373,0.02516303,71461.0,71460.0,0.38352281]
["bitfinex","BTCUSD",1717771202022,0.02516303,71461.0,71460.0,0.38446881]
["bitfinex","BTCUSD",1717771202224,0.02516303,71461.0,71460.0,0.38146881]
["bitfinex","BTCUSD",1717771202545,0.00863,71461.0,71460.0,0.62588774]
["bitfinex","BTCUSD",1717771202756,0.00863,71461.0,71460.0,0.76582574]
["bitfinex","BTCUSD",1717771202925,0.00863,71461.0,71460.0,0.76882574]
["bitfinex","BTCUSD",1717771203126,0.00863,71461.0,71460.0,1.00763137]
["bitfinex","BTCUSD",1717771203341,0.00863,71461.0,71460.0,0.98862392]
["bitfinex","BTCUSD",1717771203679,0.00863,71461.0,71460.0,0.98362392]
["bitfinex","BTCUSD",1717771203884,0.00863,71461.0,71460.0,1.00463039]
["bitfinex","BTCUSD",1717771204304,0.00863,71461.0,71460.0,0.77082574]
["bitfinex","BTCUSD",1717771204510,0.00863,71461.0,71460.0,0.48646881]
["bitfinex","BTCUSD",1717771204727,0.00863,71461.0,71460.0,0.48446881]
["bitfinex","BTCUSD",1717771205152,0.00863,71461.0,71460.0,100.48646881]
["bitfinex","BTCUSD",1717771205593,0.00863,71461.0,71460.0,100.48346881]
["bitfinex","BTCUSD",1717771206061,0.00863,71461.0,71460.0,100.48646881]
["bitfinex","BTCUSD",1717771208071,0.00863,71461.0,71460.0,0.48646881]
["bitfinex","BTCUSD",1717771208878,0.00863,71461.0,71460.0,0.62640681]
["bitfinex","BTCUSD",1717771209488,0.00863,71461.0,71460.0,0.92522574]
["bitfinex","BTCUSD",1717771209685,0.00863,71461.0,71460.0,1.00292574]
["bitfinex","BTCUSD",1717771209887,0.00863,71461.0,71460.0,1.24173232]
["bitfinex","BTCUSD",1717771210265,0.00863,71461.0,71460.0,1.24173184]
["bitfinex","BTCUSD",1717771210442,0.00863,71461.0,71460.0,1.22072585]
["bitfinex","BTCUSD",1717771210645,0.00863,71461.0,71460.0,1.02392212]
["bitfinex","BTCUSD",1717771210850,0.00801449,71461.0,71460.0,1.22070689]
["bitfinex","BTCUSD",1717771211867,0.00801449,71461.0,71460.0,1.24171316]
["bitfinex","BTCUSD",1717771212845,0.00801449,71461.0,71460.0,1.00291607]
["bitfinex","BTCUSD",1717771214457,0.00801449,71461.0,71460.0,1.22071621]
["bitfinex","BTCUSD",1717771216223,0.00801449,71461.0,71460.0,1.13931621]
["bitfinex","BTCUSD",1717771216426,0.00801449,71461.0,71460.0,1.21641621]
["bitfinex","BTCUSD",1717771216877,0.00801449,71461.0,71460.0,1.21640899]
["bitfinex","BTCUSD",1717771217924,0.00801449,71461.0,71460.0,1.21640902]
["bitfinex","BTCUSD",1717771218199,0.00801449,71461.0,71460.0,1.22640902]
["bitfinex","BTCUSD",1717771218546,0.00801449,71461.0,71460.0,1.50628502]
["bitfinex","BTCUSD",1717771218746,0.00801449,71461.0,71460.0,1.79665686]
["bitfinex","BTCUSD",1717771219660,0.00801449,71461.0,71460.0,2.07651942]
["bitfinex","BTCUSD",1717771219847,0.00801449,71461.0,71460.0,2.11410065]
["bitfinex","BTCUSD",1717771220487,0.00801449,71461.0,71460.0,2.07650926]
["bitfinex","BTCUSD",1717771222308,0.004,71469.0,71468.0,0.69474704]
["bitfinex","BTCUSD",1717771222523,0.004,71469.0,71468.0,1.2021528]
["bitfinex","BTCUSD",1717771222731,0.004,71469.0,71468.0,1.21495913]
["bitfinex","BTCUSD",1717771223163,0.004,71469.0,71468.0,1.22495913]
["bitfinex","BTCUSD",1717771223370,0.004,71469.0,71468.0,1.21495913]
["bitfinex","BTCUSD",1717771223596,0.004,71469.0,71468.0,1.21695913]
["bitfinex","BTCUSD",1717771223819,0.004,71469.0,71468.0,1.22695913]
["bitfinex","BTCUSD",1717771224073,0.004,71469.0,71468.0,1.22495913]
["bitfinex","BTCUSD",1717771224281,0.004,71469.0,71468.0,1.78564913]
["bitfinex","BTCUSD",1717771224483,0.004,71469.0,71468.0,2.80591979]
["bitfinex","BTCUSD",1717771224687,0.004,71479.0,71478.0,0.74963404]
["bitfinex","BTCUSD",1717771224890,0.004,71479.0,71478.0,2.06323405]
["bitfinex","BTCUSD",1717771225094,0.004,71479.0,71478.0,2.07593191]
["bitfinex","BTCUSD",1717771225714,0.004,71479.0,71478.0,1.78564366]
["bitfinex","BTCUSD",1717771226167,0.004,71479.0,71478.0,1.78864366]
["bitfinex","BTCUSD",1717771226992,0.004,71479.0,71478.0,1.78964366]
["bitfinex","BTCUSD",1717771228565,0.004,71479.0,71478.0,1.98964366]
["bitfinex","BTCUSD",1717771228737,0.004,71479.0,71478.0,1.78964366]
["bitfinex","BTCUSD",1717771228943,0.004,71479.0,71478.0,2.03974366]
["bitfinex","BTCUSD",1717771229153,0.004,71479.0,71478.0,2.06274366]
["bitfinex","BTCUSD",1717771229949,0.004,71479.0,71478.0,1.91264366]
["bitfinex","BTCUSD",1717771230354,0.004,71479.0,71478.0,2.26014366]
["bitfinex","BTCUSD",1717771230571,0.004,71479.0,71478.0,2.55040844]
["bitfinex","BTCUSD",1717771231501,0.004,71479.0,71478.0,2.45040844]
["bitfinex","BTCUSD",1717771232048,0.004,71479.0,71478.0,2.44079696]
["bitfinex","BTCUSD",1717771232248,0.004,71479.0,71478.0,2.29449835]
["bitfinex","BTCUSD",1717771232395,0.004,71479.0,71478.0,2.44262383]
["bitfinex","BTCUSD",1717771232825,0.004,71479.0,71478.0,2.44362383]
["bitfinex","BTCUSD",1717771233418,0.004,71479.0,71478.0,2.64362383]
["bitfinex","BTCUSD",1717771234130,0.004,71479.0,71478.0,1.89546802]
["bitfinex","BTCUSD",1717771234285,0.004,71479.0,71478.0,1.60520324]
["bitfinex","BTCUSD",1717771234909,0.004,71493.0,71490.0,100.111879]
["bitfinex","BTCUSD",1717771235108,0.004,71493.0,71490.0,100.46622297]
["bitfinex","BTCUSD",1717771235319,0.004,71498.0,71490.0,100.71854005]
["bitfinex","BTCUSD",1717771235896,0.00863,71501.0,71490.0,100.71854005]
["bitfinex","BTCUSD",1717771236311,0.00863,71501.0,71490.0,100.9472433]
["bitfinex","BTCUSD",1717771236532,0.00863,71501.0,71490.0,101.1852433]
["bitfinex","BTCUSD",1717771236732,0.00863,71501.0,71490.0,101.1872433]
["bitfinex","BTCUSD",1717771236933,0.00863,71501.0,71490.0,1.2252433]
["bitfinex","BTCUSD",1717771237490,0.00863,71501.0,71490.0,1.2242433]
["bitfinex","BTCUSD",1717771238164,0.00863,71501.0,71490.0,1.2142433]
["bitfinex","BTCUSD",1717771238679,0.004,71495.0,71490.0,0.9742433]
["bitfinex","BTCUSD",1717771238910,0.004,71495.0,71490.0,0.9782433]
["bitfinex","BTCUSD",1717771240350,0.004,71495.0,71490.0,0.8383643]
["bitfinex","BTCUSD",1717771240596,0.004,71495.0,71490.0,0.62165825]
["bitfinex","BTCUSD",1717771240824,0.004,71495.0,71490.0,0.8393615]
["bitfinex","BTCUSD",1717771241022,0.004,71495.0,71490.0,0.60066105]
["bitfinex","BTCUSD",1717771241375,0.01263,71491.0,71490.0,0.25982648]
["bitfinex","BTCUSD",1717771241775,0.01263,71491.0,71490.0,0.15982648]
["bitfinex","BTCUSD",1717771241993,0.01263,71491.0,71490.0,0.25982648]
["bitfinex","BTCUSD",1717771242192,0.01263,71491.0,71490.0,0.15982648]
["bitfinex","BTCUSD",1717771243362,0.01263,71491.0,71490.0,0.25882648]
["bitfinex","BTCUSD",1717771243563,0.00863,71491.0,71490.0,0.47875152]
["bitfinex","BTCUSD",1717771243806,0.00863,71491.0,71490.0,0.45675152]
["bitfinex","BTCUSD",1717771244278,0.00863,71491.0,71490.0,0.45975152]
["bitfinex","BTCUSD",1717771244520,0.00863,71491.0,71490.0,0.62417045]
["bitfinex","BTCUSD",1717771245122,0.00863,71491.0,71490.0,0.62317045]
["bitfinex","BTCUSD",1717771245759,0.00863,71491.0,71490.0,0.62117045]
["bitfinex","BTCUSD",1717771245980,0.00863,71491.0,71490.0,0.91644945]
["bitfinex","BTCUSD",1717771246196,0.00863,71491.0,71490.0,1.2382568]
["bitfinex","BTCUSD",1717771246415,0.00863,71491.0,71490.0,1.2172596]
["bitfinex","BTCUSD",1717771246690,0.00863,71491.0,71490.0,1.2282596]
["bitfinex","BTCUSD",1717771248212,0.00863,71491.0,71490.0,1.2182596]
["bitfinex","BTCUSD",1717771248438,0.00863,71491.0,71490.0,1.23491248]
["bitfinex","BTCUSD",1717771248910,0.00863,71491.0,71490.0,1.22491248]
["bitfinex","BTCUSD",1717771249599,0.00863,71491.0,71490.0,0.98841248]
["bitfinex","BTCUSD",1717771249829,0.00863,71491.0,71490.0,0.41089829]
["bitfinex","BTCUSD",1717771250038,0.00863,71491.0,71490.0,0.26647936]
["bitfinex","BTCUSD",1717771250257,0.00863,71491.0,71490.0,0.4664044]
["bitfinex","BTCUSD",1717771251012,0.00863,71491.0,71490.0,0.4864044]
["bitfinex","BTCUSD",1717771251665,0.00863,71491.0,71490.0,0.4664044]
["bitfinex","BTCUSD",1717771251888,0.00863,71491.0,71490.0,0.26647936]
["bitfinex","BTCUSD",1717771254073,0.00863,71491.0,71490.0,0.16647936]
["bitfinex","BTCUSD",1717771254279,0.00863,71491.0,71490.0,0.26647936]
["bitfinex","BTCUSD",1717771254665,0.00863,71491.0,71490.0,0.16647936]
["bitfinex","BTCUSD",1717771255393,0.00863,71491.0,71490.0,0.16547936]
["bitfinex","BTCUSD",1717771255568,0.00863,71491.0,71490.0,0.16247936]
["bitfinex","BTCUSD",1717771255752,0.00863,71491.0,71490.0,0.16347936]
["bitfinex","BTCUSD",1717771255959,0.00863,71491.0,71490.0,0.16647936]
["bitfinex","BTCUSD",1717771257634,0.148507,71491.0,71490.0,0.16647936]
["bitfinex","BTCUSD",1717771257820,0.152507,71491.0,71490.0,0.16647936]
["bitfinex","BTCUSD",1717771258522,0.152507,71491.0,71490.0,0.16547936]
["bitfinex","BTCUSD",1717771258728,0.152507,71491.0,71490.0,0.16647936]
["bitfinex","BTCUSD",1717771258944,0.175507,71491.0,71490.0,0.16347936]
["bitfinex","BTCUSD",1717771259143,0.152507,71491.0,71490.0,0.16347936]
["bitfinex","BTCUSD",1717771259377,0.152507,71491.0,71490.0,0.16247936]
["bitfinex","BTCUSD",1717771261010,0.01263,71491.0,71490.0,0.3624044]
["bitfinex","BTCUSD",1717771261218,0.01263,71491.0,71490.0,0.16247936]
["bitfinex","BTCUSD",1717771262229,0.152507,71491.0,71490.0,0.16247936]
["bitfinex","BTCUSD",1717771262445,0.175507,71491.0,71490.0,0.16247936]
["bitfinex","BTCUSD",1717771263026,0.19472752,71491.0,71490.0,0.16247936]
["bitfinex","BTCUSD",1717771263255,0.19472752,71491.0,71490.0,0.13081865]
["bitfinex","BTCUSD",1717771263460,0.139896,71482.0,71477.0,0.1]
["bitfinex","BTCUSD",1717771263662,0.139896,71482.0,71472.0,0.479]
["bitfinex","BTCUSD",1717771263663,0.1501,71480.0,71478.0,0.14517658]
["bitfinex","BTCUSD",1717771263923,0.1501,71480.0,71479.0,0.14517658]
["bitfinex","BTCUSD",1717771263924,0.293999,71480.0,71479.0,0.14517658]
["bitfinex","BTCUSD",1717771264079,0.316999,71480.0,71479.0,0.14517658]
["bitfinex","BTCUSD",1717771264239,0.316999,71480.0,71471.0,0.1]
["bitfinex","BTCUSD",1717771264240,0.1771,71480.0,71471.0,0.1]
["bitfinex","BTCUSD",1717771264445,0.02999567,71479.0,71472.0,0.14519817]
["bitfinex","BTCUSD",1717771264695,0.02999567,71479.0,71473.0,0.14519817]
["bitfinex","BTCUSD",1717771264696,0.139909,71475.0,71473.0,0.14519817]
["bitfinex","BTCUSD",1717771264899,0.139909,71475.0,71472.0,0.1]
["bitfinex","BTCUSD",1717771265107,0.139909,71475.0,71473.0,0.14519941]
["bitfinex","BTCUSD",1717771265450,0.4,71478.0,71474.0,0.19992504]
["bitfinex","BTCUSD",1717771265773,0.023,71477.0,71475.0,0.14519633]
["bitfinex","BTCUSD",1717771265986,0.162905,71477.0,71476.0,0.14519633]
["bitfinex","BTCUSD",1717771266392,0.162905,71477.0,71472.0,0.1]
["bitfinex","BTCUSD",1717771266393,0.139908,71476.0,71472.0,0.1]
["bitfinex","BTCUSD",1717771266582,0.139908,71476.0,71473.0,0.14518973]
["bitfinex","BTCUSD",1717771266779,0.139908,71476.0,71474.0,0.14518973]
["bitfinex","BTCUSD",1717771266981,0.139908,71476.0,71475.0,0.002]
["bitfinex","BTCUSD",1717771267197,0.162908,71476.0,71475.0,0.005]
["bitfinex","BTCUSD",1717771267598,0.162908,71476.0,71472.0,0.1]
["bitfinex","BTCUSD",1717771268023,0.162908,71476.0,71473.0,0.19992504]
["bitfinex","BTCUSD",1717771268247,0.162908,71476.0,71474.0,0.21224629]
["bitfinex","BTCUSD",1717771268390,0.162908,71476.0,71474.0,0.01232125]
["bitfinex","BTCUSD",1717771268729,0.162908,71476.0,71472.0,0.1]
["bitfinex","BTCUSD",1717771268933,0.162908,71476.0,71475.0,0.01175101]
["bitfinex","BTCUSD",1717771269132,0.162908,71476.0,71473.0,0.002]
["bitfinex","BTCUSD",1717771269341,0.162908,71476.0,71475.0,0.01175101]
["bitfinex","BTCUSD",1717771269544,0.162908,71476.0,71472.0,0.1]
["bitfinex","BTCUSD",1717771269545,0.139909,71475.0,71474.0,0.01029023]
["bitfinex","BTCUSD",1717771269742,0.139909,71475.0,71474.0,0.000946]
["bitfinex","BTCUSD",1717771269951,0.162909,71475.0,71474.0,0.20387104]
["bitfinex","BTCUSD",1717771270124,0.139909,71475.0,71474.0,0.20387104]
["bitfinex","BTCUSD",1717771270325,0.4,71478.0,71477.0,0.19992504]
["bitfinex","BTCUSD",1717771270729,0.139891,71484.0,71480.0,0.31992504]
["bitfinex","BTCUSD",1717771271048,0.4,71487.0,71485.0,0.1]
["bitfinex","BTCUSD",1717771271251,0.148507,71491.0,71490.0,0.19992504]
["bitfinex","BTCUSD",1717771271485,0.298507,71491.0,71490.0,0.19992504]
["bitfinex","BTCUSD",1717771271645,0.148507,71491.0,71490.0,0.19992504]
["bitfinex","BTCUSD",1717771272465,0.148507,71491.0,71489.0,0.19992504]
["bitfinex","BTCUSD",1717771272669,0.139888,71486.0,71475.0,0.1]
["bitfinex","BTCUSD",1717771272838,0.139888,71486.0,71474.0,0.003946]
["bitfinex","BTCUSD",1717771272839,0.423,71485.0,71478.0,0.1]
["bitfinex","BTCUSD",1717771273037,0.4,71485.0,71478.0,0.1]
["bitfinex","BTCUSD",1717771273237,0.4,71485.0,71479.0,0.1451686]
["bitfinex","BTCUSD",1717771273238,0.023,71484.0,71479.0,0.1451686]
["bitfinex","BTCUSD",1717771273470,0.023,71484.0,71480.0,0.1451686]
["bitfinex","BTCUSD",1717771273702,0.023,71484.0,71481.0,0.1451686]
["bitfinex","BTCUSD",1717771273903,0.023,71484.0,71478.0,0.1]
["bitfinex","BTCUSD",1717771274149,0.023,71484.0,71479.0,0.14517713]
["bitfinex","BTCUSD",1717771274296,0.139894,71483.0,71480.0,0.14517713]
["bitfinex","BTCUSD",1717771274506,0.023,71482.0,71478.0,0.1]
["bitfinex","BTCUSD",1717771274733,0.023,71482.0,71479.0,0.14518051]
["bitfinex","BTCUSD",1717771274929,0.023,71482.0,71478.0,0.1]
["bitfinex","BTCUSD",1717771275128,0.16989112,71482.0,71479.0,0.14518124]
["bitfinex","BTCUSD",1717771275398,0.162896,71482.0,71474.0,0.100946]
["bitfinex","BTCUSD",1717771275609,0.162896,71482.0,71479.0,0.001]
["bitfinex","BTCUSD",1717771275818,0.162896,71482.0,71479.0,0.004]
["bitfinex","BTCUSD",1717771276224,0.162896,71482.0,71477.0,0.1]
["bitfinex","BTCUSD",1717771276437,0.162896,71482.0,71479.0,0.003]
["bitfinex","BTCUSD",1717771276642,0.162896,71482.0,71479.0,0.004]
["bitfinex","BTCUSD",1717771276820,0.162896,71482.0,71479.0,0.001]
["bitfinex","BTCUSD",1717771277051,0.162896,71482.0,71477.0,0.1]
["bitfinex","BTCUSD",1717771277295,0.162896,71482.0,71480.0,0.19992504]
["bitfinex","BTCUSD",1717771277718,0.162896,71482.0,71481.0,0.19992504]
["bitfinex","BTCUSD",1717771277923,0.023,71482.0,71481.0,0.19992504]
["bitfinex","BTCUSD",1717771278114,0.023,71484.0,71480.0,0.19992504]
["bitfinex","BTCUSD",1717771278251,0.023,71484.0,71481.0,0.19992504]
["bitfinex","BTCUSD",1717771278868,0.162891,71484.0,71480.0,0.19992504]
["bitfinex","BTCUSD",1717771279036,0.18162162,71484.0,71481.0,0.20834896]
["bitfinex","BTCUSD",1717771279239,0.162891,71484.0,71481.0,0.20834896]
["bitfinex","BTCUSD",1717771279811,0.162891,71484.0,71481.0,0.21134896]
["bitfinex","BTCUSD",1717771280009,0.162891,71484.0,71481.0,0.21234896]
["bitfinex","BTCUSD",1717771280562,0.162891,71484.0,71482.0,0.14518018]
["bitfinex","BTCUSD",1717771280766,0.162891,71484.0,71481.0,0.21234896]
["bitfinex","BTCUSD",1717771280971,0.162891,71484.0,71482.0,0.15360065]
["bitfinex","BTCUSD",1717771281200,0.162891,71484.0,71482.0,0.00842049]
["bitfinex","BTCUSD",1717771282467,0.162891,71484.0,71482.0,0.01242049]
["bitfinex","BTCUSD",1717771282669,0.162891,71484.0,71483.0,0.19992504]
["bitfinex","BTCUSD",1717771282851,0.162891,71484.0,71483.0,0.20834211]
["bitfinex","BTCUSD",1717771283256,0.162891,71484.0,71483.0,0.15359721]
["bitfinex","BTCUSD",1717771285580,0.162891,71484.0,71483.0,0.15659721]
["bitfinex","BTCUSD",1717771285817,0.162891,71484.0,71483.0,0.15359721]
["bitfinex","BTCUSD",1717771285981,0.29180834,71484.0,71483.0,0.15359721]
["bitfinex","BTCUSD",1717771286183,0.4,71475.0,71474.0,0.000946]
["bitfinex","BTCUSD",1717771286345,0.4,71475.0,71474.0,0.14613598]
["bitfinex","BTCUSD",1717771286550,0.4,71475.0,71474.0,0.15318252]
["bitfinex","BTCUSD",1717771287452,0.4,71475.0,71474.0,0.15618252]
["bitfinex","BTCUSD",1717771288255,0.539909,71475.0,71474.0,0.15618252]
["bitfinex","BTCUSD",1717771288466,0.562909,71475.0,71474.0,0.14913598]
["bitfinex","BTCUSD",1717771288694,0.562909,71475.0,71474.0,0.15618252]
["bitfinex","BTCUSD",1717771289123,0.566909,71475.0,71474.0,0.15618252]
["bitfinex","BTCUSD",1717771289301,0.566909,71475.0,71474.0,0.15718252]
["bitfinex","BTCUSD",1717771289724,1.0535179,71475.0,71474.0,0.15319007]
["bitfinex","BTCUSD",1717771289953,1.0535179,71475.0,71474.0,0.000946]
["bitfinex","BTCUSD",1717771290195,1.2035179,71475.0,71474.0,0.001946]
["bitfinex","BTCUSD",1717771290660,1.2035179,71475.0,71474.0,0.003946]
["bitfinex","BTCUSD",1717771291112,1.2035179,71475.0,71474.0,0.004946]
["bitfinex","BTCUSD",1717771291321,1.62775483,71475.0,71474.0,0.004946]
["bitfinex","BTCUSD",1717771291518,0.543934,71462.0,71461.0,0.000946]
["bitfinex","BTCUSD",1717771291728,0.717034,71462.0,71461.0,0.000946]
["bitfinex","BTCUSD",1717771291932,0.867034,71462.0,71461.0,0.000946]
["bitfinex","BTCUSD",1717771292809,1.146903,71462.0,71461.0,0.000946]
["bitfinex","BTCUSD",1717771293017,1.246903,71462.0,71461.0,0.000946]
["bitfinex","BTCUSD",1717771293281,1.39202087,71462.0,71461.0,0.000946]
["bitfinex","BTCUSD",1717771298957,1.41669004,71462.0,71461.0,0.000946]
["bitfinex","BTCUSD",1717771299370,1.43341185,71462.0,71461.0,0.000946]
["bitfinex","BTCUSD",1717771302617,1.28829398,71462.0,71461.0,0.000946]
["bitfinex","BTCUSD",1717771304973,1.28429398,71462.0,71461.0,0.000946]
["bitfinex","BTCUSD",1717771305179,1.11679598,71462.0,71461.0,0.000946]
["bitfinex","BTCUSD",1717771305347,1.11679598,71462.0,71461.0,0.241546]
["bitfinex","BTCUSD",1717771305914,0.19,71470.0,71461.0,0.241546]
["bitfinex","BTCUSD",1717771305915,0.4,71472.0,71461.0,0.70588997]
["bitfinex","BTCUSD",1717771306121,0.00086,71474.0,71461.0,0.70588997]
["bitfinex","BTCUSD",1717771306122,0.00086,71474.0,71473.0,0.21992504]
["bitfinex","BTCUSD",1717771306340,0.00086,71474.0,71473.0,0.20635097]
["bitfinex","BTCUSD",1717771306966,0.00086,71474.0,71473.0,0.35153765]
["bitfinex","BTCUSD",1717771307163,0.00086,71474.0,71473.0,0.45153765]
["bitfinex","BTCUSD",1717771307364,0.01800544,71474.0,71473.0,0.45153627]
["bitfinex","BTCUSD",1717771307532,0.00086,71474.0,71473.0,0.45153627]
["bitfinex","BTCUSD",1717771308242,0.00086,71474.0,71473.0,0.30635097]
["bitfinex","BTCUSD",1717771309046,0.00086,71474.0,71473.0,0.30935097]
["bitfinex","BTCUSD",1717771309867,0.00086,71474.0,71473.0,0.32935097]
["bitfinex","BTCUSD",1717771310070,0.00086,71474.0,71473.0,0.30835097]
["bitfinex","BTCUSD",1717771310275,0.00086,71474.0,71473.0,0.30735097]
["bitfinex","BTCUSD",1717771310635,0.00086,71474.0,71473.0,0.30935097]
["bitfinex","BTCUSD",1717771311827,0.00086,71474.0,71473.0,0.30835097]
["bitfinex","BTCUSD",1717771312259,0.00086,71474.0,71473.0,0.30935097]
["bitfinex","BTCUSD",1717771312462,0.00086,71474.0,71473.0,0.45453555]
["bitfinex","BTCUSD",1717771312809,0.00086,71474.0,71473.0,0.45253555]
["bitfinex","BTCUSD",1717771313008,0.00086,71474.0,71473.0,0.47153555]
["bitfinex","BTCUSD",1717771313233,0.00086,71474.0,71473.0,0.47353555]
["bitfinex","BTCUSD",1717771313414,0.00086,71474.0,71473.0,0.61895448]
["bitfinex","BTCUSD",1717771313612,0.00086,71474.0,71473.0,0.84335448]
["bitfinex","BTCUSD",1717771313842,0.00086,71474.0,71473.0,0.98326648]
["bitfinex","BTCUSD",1717771314041,0.00086,71474.0,71473.0,0.98526648]
["bitfinex","BTCUSD",1717771314242,0.00086,71474.0,71473.0,0.98326648]
["bitfinex","BTCUSD",1717771314793,0.00086,71474.0,71473.0,0.98526648]
["bitfinex","BTCUSD",1717771315011,0.00086,71474.0,71473.0,0.98426648]
["bitfinex","BTCUSD",1717771315416,0.00086,71474.0,71473.0,0.98526648]
["bitfinex","BTCUSD",1717771320617,0.00086,71474.0,71473.0,0.96526648]
["bitfinex","BTCUSD",1717771320794,0.00086,71474.0,71473.0,0.82535448]
["bitfinex","BTCUSD",1717771321006,0.00086,71474.0,71473.0,0.84535448]
["bitfinex","BTCUSD",1717771322716,0.00086,71474.0,71473.0,0.82535448]
["bitfinex","BTCUSD",1717771322869,0.00086,71474.0,71473.0,0.68093555]
["bitfinex","BTCUSD",1717771323304,0.00086,71474.0,71473.0,0.53575097]
["bitfinex","BTCUSD",1717771323898,0.00086,71474.0,71473.0,0.7001699]
["bitfinex","BTCUSD",1717771324068,0.00086,71474.0,71473.0,0.84535296]
["bitfinex","BTCUSD",1717771329931,0.00086,71474.0,71473.0,0.99526496]
["bitfinex","BTCUSD",1717771331186,0.00086,71474.0,71473.0,0.99326496]
["bitfinex","BTCUSD",1717771331333,0.00086,71474.0,71473.0,0.99526496]
["bitfinex","BTCUSD",1717771331536,0.00086,71474.0,71473.0,1.01527865]
["bitfinex","BTCUSD",1717771331906,0.00086,71474.0,71473.0,1.01627865]
["bitfinex","BTCUSD",1717771332109,0.00086,71474.0,71473.0,0.99526496]
["bitfinex","BTCUSD",1717771332524,0.00086,71474.0,71473.0,1.27508996]
["bitfinex","BTCUSD",1717771333149,0.00086,71474.0,71473.0,1.49295999]
["bitfinex","BTCUSD",1717771333555,0.00086,71474.0,71473.0,1.49390599]
["bitfinex","BTCUSD",1717771334960,0.00086,71474.0,71473.0,0.8410279]
["bitfinex","BTCUSD",1717771335171,0.00086,71474.0,71473.0,1.20392513]
["bitfinex","BTCUSD",1717771335372,0.00086,71474.0,71473.0,0.97752513]
["bitfinex","BTCUSD",1717771335540,0.00086,71474.0,71473.0,1.14392513]
["bitfinex","BTCUSD",1717771335924,0.00086,71474.0,71473.0,1.14292513]
["bitfinex","BTCUSD",1717771336329,0.00086,71474.0,71473.0,1.14392513]
["bitfinex","BTCUSD",1717771336530,0.00086,71474.0,71473.0,1.14192513]
["bitfinex","BTCUSD",1717771337327,0.00086,71474.0,71473.0,1.23652513]
["bitfinex","BTCUSD",1717771338918,0.00086,71474.0,71473.0,1.23552513]
["bitfinex","BTCUSD",1717771339364,0.00086,71474.0,71473.0,1.23652513]
["bitfinex","BTCUSD",1717771339882,0.00086,71474.0,71473.0,1.23452513]
["bitfinex","BTCUSD",1717771340224,0.00086,71474.0,71473.0,1.22652513]
["bitfinex","BTCUSD",1717771340642,0.00086,71474.0,71473.0,1.23652513]
["bitfinex","BTCUSD",1717771340849,0.00086,71474.0,71473.0,1.22652513]
["bitfinex","BTCUSD",1717771341168,0.00086,71474.0,71473.0,1.23652513]
["bitfinex","BTCUSD",1717771341563,0.00086,71474.0,71473.0,1.22652513]
["bitfinex","BTCUSD",1717771342795,0.00086,71474.0,71473.0,0.75117416]
["bitfinex","BTCUSD",1717771343028,0.00086,71474.0,71473.0,0.46684323]
["bitfinex","BTCUSD",1717771343234,0.00486,71474.0,71473.0,0.14910489]
["bitfinex","BTCUSD",1717771343434,0.02786,71474.0,71473.0,0.14910489]
["bitfinex","BTCUSD",1717771343639,0.02786,71474.0,71473.0,0.003946]
["bitfinex","BTCUSD",1717771343848,0.02786,71474.0,71473.0,0.14914369]
["bitfinex","BTCUSD",1717771344057,0.02786,71474.0,71473.0,0.14714369]
["bitfinex","BTCUSD",1717771344400,0.02786,71474.0,71473.0,0.14914369]
["bitfinex","BTCUSD",1717771344605,0.167771,71474.0,71473.0,0.14814369]
["bitfinex","BTCUSD",1717771344848,0.1845481,71474.0,71473.0,0.14814369]
["bitfinex","BTCUSD",1717771345307,0.1845481,71474.0,71473.0,0.14914369]
["bitfinex","BTCUSD",1717771345523,0.1845481,71474.0,71473.0,0.003946]
["bitfinex","BTCUSD",1717771345727,0.1845481,71474.0,71473.0,0.002946]
["bitfinex","BTCUSD",1717771345863,0.1845481,71474.0,71473.0,0.14815337]
["bitfinex","BTCUSD",1717771346066,0.1845481,71474.0,71473.0,0.14915337]
["bitfinex","BTCUSD",1717771346381,0.1845481,71474.0,71473.0,0.003946]
["bitfinex","BTCUSD",1717771346576,0.1845481,71474.0,71473.0,0.000946]
["bitfinex","BTCUSD",1717771346900,0.167771,71474.0,71473.0,0.000946]
["bitfinex","BTCUSD",1717771348586,0.317771,71474.0,71473.0,0.000946]
["bitfinex","BTCUSD",1717771348983,0.467871,71474.0,71473.0,0.000946]
["bitfinex","BTCUSD",1717771349213,0.48464604,71474.0,71473.0,0.000946]
["bitfinex","BTCUSD",1717771351249,0.33464604,71474.0,71473.0,0.000946]
["bitfinex","BTCUSD",1717771353442,0.15754604,71474.0,71473.0,0.000946]
["bitfinex","BTCUSD",1717771353644,0.15754604,71474.0,71473.0,0.37967104]
["bitfinex","BTCUSD",1717771353645,0.01763504,71474.0,71473.0,0.37967104]
["bitfinex","BTCUSD",1717771353877,0.01763504,71474.0,71473.0,0.52486051]
["bitfinex","BTCUSD",1717771354670,0.01763504,71474.0,71473.0,0.68927944]
["bitfinex","BTCUSD",1717771355722,0.01763504,71474.0,71473.0,0.69227944]
["bitfinex","BTCUSD",1717771355944,0.01763504,71474.0,71473.0,0.24912908]
["bitfinex","BTCUSD",1717771356751,0.04063504,71474.0,71473.0,0.24912908]
["bitfinex","BTCUSD",1717771356965,0.04063504,71474.0,71473.0,0.103946]
["bitfinex","BTCUSD",1717771357550,0.04063504,71474.0,71473.0,0.003946]
["bitfinex","BTCUSD",1717771358676,0.18054604,71474.0,71473.0,0.003946]
["bitfinex","BTCUSD",1717771359132,0.23900064,71474.0,71473.0,0.003946]
["bitfinex","BTCUSD",1717771359581,0.23900064,71474.0,71473.0,0.002946]
["bitfinex","BTCUSD",1717771359802,0.23900064,71474.0,71473.0,0.000946]
["bitfinex","BTCUSD",1717771361828,0.23900064,71474.0,71473.0,0.001946]
["bitfinex","BTCUSD",1717771362049,0.23900064,71474.0,71473.0,0.002946]
["bitfinex","BTCUSD",1717771362249,0.18054604,71474.0,71473.0,0.001946]
["bitfinex","BTCUSD",1717771362459,0.25277428,71474.0,71473.0,0.001946]
["bitfinex","BTCUSD",1717771362670,0.68659628,71474.0,71473.0,0.002946]
["bitfinex","BTCUSD",1717771362908,0.94632595,71474.0,71473.0,0.00014521]
["bitfinex","BTCUSD",1717771363140,0.139934,71462.0,71461.0,0.000946]
["bitfinex","BTCUSD",1717771363438,0.162934,71462.0,71461.0,0.000946]
["bitfinex","BTCUSD",1717771364316,0.166934,71462.0,71461.0,0.000946]
["bitfinex","BTCUSD",1717771364532,0.35360371,71462.0,71461.0,0.001946]
["bitfinex","BTCUSD",1717771364745,0.4,71456.0,71451.0,0.004]
["bitfinex","BTCUSD",1717771364956,0.5501,71456.0,71451.0,0.004]
["bitfinex","BTCUSD",1717771366312,0.13995,71454.0,71451.0,0.004]
["bitfinex","BTCUSD",1717771366512,0.13995,71454.0,71453.0,0.002946]
["bitfinex","BTCUSD",1717771366716,0.13995,71454.0,71453.0,0.000946]
["bitfinex","BTCUSD",1717771366894,0.16295,71454.0,71453.0,0.000946]
["bitfinex","BTCUSD",1717771368658,0.16295,71454.0,71453.0,0.00726611]
["bitfinex","BTCUSD",1717771368871,0.16295,71454.0,71453.0,0.000946]
["bitfinex","BTCUSD",1717771369014,0.16295,71454.0,71453.0,0.001946]
["bitfinex","BTCUSD",1717771369233,0.16295,71454.0,71453.0,0.01142685]
["bitfinex","BTCUSD",1717771369426,0.16295,71454.0,71453.0,0.000946]
["bitfinex","BTCUSD",1717771369627,0.16295,71454.0,71453.0,0.01042685]
["bitfinex","BTCUSD",1717771369859,0.16295,71454.0,71453.0,0.000946]
["bitfinex","BTCUSD",1717771370064,0.16295,71454.0,71453.0,0.01042685]
["bitfinex","BTCUSD",1717771370351,0.16295,71454.0,71453.0,0.000946]
["bitfinex","BTCUSD",1717771370581,0.16295,71454.0,71453.0,0.01042685]
["bitfinex","BTCUSD",1717771370794,0.16295,71454.0,71453.0,0.000946]
["bitfinex","BTCUSD",1717771370971,0.16395,71454.0,71453.0,0.000946]
["bitfinex","BTCUSD",1717771371198,0.16395,71454.0,71453.0,0.01042685]
["bitfinex","BTCUSD",1717771371401,0.16295,71454.0,71453.0,0.01042685]
["bitfinex","BTCUSD",1717771371538,0.16395,71454.0,71453.0,0.01042685]
["bitfinex","BTCUSD",1717771371737,0.16295,71454.0,71453.0,0.01042685]
["bitfinex","BTCUSD",1717771371956,0.16295,71454.0,71453.0,0.00727564]
["bitfinex","BTCUSD",1717771372191,0.16295,71454.0,71453.0,0.20820068]
["bitfinex","BTCUSD",1717771372565,0.1501,71457.0,71456.0,0.29992504]
["bitfinex","BTCUSD",1717771372566,0.139945,71457.0,71456.0,0.29992504]
["bitfinex","BTCUSD",1717771372988,0.01687524,71462.0,71456.0,0.32940244]
["bitfinex","BTCUSD",1717771373207,0.139938,71460.0,71459.0,0.21992504]
["bitfinex","BTCUSD",1717771373438,0.139938,71460.0,71459.0,0.22937577]
["bitfinex","BTCUSD",1717771373639,0.4,71464.0,71459.0,0.22937577]
["bitfinex","BTCUSD",1717771373640,0.53993,71464.0,71463.0,0.19992504]
["bitfinex","BTCUSD",1717771373864,0.56293,71464.0,71463.0,0.43012504]
["bitfinex","BTCUSD",1717771374075,0.56293,71464.0,71463.0,0.45955522]
["bitfinex","BTCUSD",1717771374280,0.56293,71464.0,71463.0,0.43955522]
["bitfinex","BTCUSD",1717771374715,0.56293,71464.0,71463.0,0.58477019]
["bitfinex","BTCUSD",1717771374716,0.57975941,71464.0,71463.0,0.58477019]
["bitfinex","BTCUSD",1717771374958,0.57975941,71464.0,71463.0,0.23963018]
["bitfinex","BTCUSD",1717771375162,0.57975941,71464.0,71463.0,0.00943018]
["bitfinex","BTCUSD",1717771375605,0.139938,71460.0,71459.0,0.1]
["bitfinex","BTCUSD",1717771375850,0.139938,71460.0,71459.0,0.24522348]
["bitfinex","BTCUSD",1717771375851,0.162938,71460.0,71459.0,0.24522348]
["bitfinex","BTCUSD",1717771376255,0.162938,71460.0,71459.0,0.1]
["bitfinex","BTCUSD",1717771376900,0.162938,71460.0,71459.0,0.44514815]
["bitfinex","BTCUSD",1717771377115,0.162938,71460.0,71459.0,0.24522311]
["bitfinex","BTCUSD",1717771377321,0.162938,71460.0,71459.0,0.44514815]
["bitfinex","BTCUSD",1717771377489,0.162938,71460.0,71459.0,0.44514891]
["bitfinex","BTCUSD",1717771378082,0.162938,71460.0,71459.0,0.44614891]
["bitfinex","BTCUSD",1717771378286,0.162938,71460.0,71459.0,0.101]
["bitfinex","BTCUSD",1717771378612,0.162938,71460.0,71459.0,0.44614891]
["bitfinex","BTCUSD",1717771378808,0.162938,71460.0,71459.0,0.30092504]
["bitfinex","BTCUSD",1717771379400,0.162938,71460.0,71459.0,0.30392504]
["bitfinex","BTCUSD",1717771380153,0.162938,71460.0,71459.0,0.104]
["bitfinex","BTCUSD",1717771381685,0.162938,71460.0,71459.0,0.004]
["bitfinex","BTCUSD",1717771382254,0.162938,71460.0,71459.0,0.104]
["bitfinex","BTCUSD",1717771382663,0.162938,71460.0,71459.0,0.30392504]
["bitfinex","BTCUSD",1717771382888,0.023,71460.0,71459.0,0.30392504]
["bitfinex","BTCUSD",1717771383081,0.023,71462.0,71461.0,0.19992504]
["bitfinex","BTCUSD",1717771383707,0.162935,71462.0,71459.0,0.30392504]
["bitfinex","BTCUSD",1717771383911,0.139936,71461.0,71459.0,0.30392504]
["bitfinex","BTCUSD",1717771384137,0.023,71460.0,71459.0,0.30292504]
["bitfinex","BTCUSD",1717771384549,0.023,71460.0,71459.0,0.003]
["bitfinex","BTCUSD",1717771384778,0.023,71460.0,71459.0,0.103]
["bitfinex","BTCUSD",1717771384779,0.162938,71460.0,71459.0,0.103]
["bitfinex","BTCUSD",1717771385165,0.162938,71460.0,71459.0,0.1]
["bitfinex","BTCUSD",1717771385560,0.162938,71460.0,71459.0,0.101]
["bitfinex","BTCUSD",1717771386165,0.162938,71460.0,71459.0,0.104]
["bitfinex","BTCUSD",1717771386372,0.162938,71460.0,71459.0,0.24922709]
["bitfinex","BTCUSD",1717771386906,0.162938,71460.0,71459.0,0.44915213]
["bitfinex","BTCUSD",1717771387122,0.162938,71460.0,71459.0,0.24922709]
["bitfinex","BTCUSD",1717771388369,0.162938,71460.0,71459.0,0.15576868]
["bitfinex","BTCUSD",1717771389245,0.162938,71460.0,71459.0,0.15476868]
["bitfinex","BTCUSD",1717771389460,0.162938,71460.0,71459.0,0.15176868]
["bitfinex","BTCUSD",1717771389675,0.162938,71460.0,71459.0,0.25476868]
["bitfinex","BTCUSD",1717771390121,0.162938,71460.0,71459.0,0.45169372]
["bitfinex","BTCUSD",1717771390335,0.162938,71460.0,71459.0,0.47469372]
["bitfinex","BTCUSD",1717771390550,0.023,71460.0,71459.0,0.47469393]
["bitfinex","BTCUSD",1717771390770,0.023,71462.0,71461.0,0.29992504]
["bitfinex","BTCUSD",1717771391008,0.023,71462.0,71461.0,0.44515234]
["bitfinex","BTCUSD",1717771391268,0.023,71462.0,71461.0,0.4716918]
["bitfinex","BTCUSD",1717771391918,0.023,71462.0,71461.0,0.4516918]
["bitfinex","BTCUSD",1717771392584,0.023,71462.0,71461.0,0.25176676]
["bitfinex","BTCUSD",1717771392585,0.162934,71462.0,71461.0,0.25176676]
["bitfinex","BTCUSD",1717771392713,0.163934,71462.0,71461.0,0.15176676]
["bitfinex","BTCUSD",1717771392961,0.163934,71462.0,71461.0,0.25176676]
["bitfinex","BTCUSD",1717771393350,0.163934,71462.0,71461.0,0.10653946]
["bitfinex","BTCUSD",1717771393770,0.163934,71462.0,71461.0,0.25176811]
["bitfinex","BTCUSD",1717771394215,0.443803,71462.0,71461.0,0.15176811]
["bitfinex","BTCUSD",1717771394503,0.442803,71462.0,71461.0,0.00653946]
["bitfinex","BTCUSD",1717771394912,0.139938,71460.0,71459.0,0.1]
["bitfinex","BTCUSD",1717771395105,0.162938,71460.0,71459.0,0.24523334]
["bitfinex","BTCUSD",1717771395308,0.162938,71460.0,71459.0,0.1]
["bitfinex","BTCUSD",1717771395509,0.162938,71460.0,71459.0,0.24523334]
["bitfinex","BTCUSD",1717771396664,0.162938,71460.0,71459.0,0.24823334]
["bitfinex","BTCUSD",1717771398272,0.162938,71460.0,71459.0,0.14923334]
["bitfinex","BTCUSD",1717771398472,0.22651604,71460.0,71459.0,0.15017934]
["bitfinex","BTCUSD",1717771399706,0.22651604,71460.0,71459.0,0.14917934]
["bitfinex","BTCUSD",1717771400020,0.22651604,71460.0,71459.0,0.14617934]
["bitfinex","BTCUSD",1717771400242,0.22751604,71460.0,71459.0,0.14617934]
["bitfinex","BTCUSD",1717771400643,0.22751604,71460.0,71459.0,0.15273138]
["bitfinex","BTCUSD",1717771401259,0.22751604,71460.0,71459.0,0.15373138]
["bitfinex","BTCUSD",1717771401738,0.22751604,71460.0,71459.0,0.15273138]
["bitfinex","BTCUSD",1717771402152,0.22951604,71460.0,71459.0,0.15273138]
["bitfinex","BTCUSD",1717771402783,0.165938,71460.0,71459.0,0.15273138]
["bitfinex","BTCUSD",1717771403195,0.165938,71460.0,71459.0,0.14617934]
["bitfinex","BTCUSD",1717771404285,0.165938,71460.0,71459.0,0.15273138]
["bitfinex","BTCUSD",1717771404750,0.165938,71460.0,71459.0,0.14617934]
["bitfinex","BTCUSD",1717771405746,0.165938,71460.0,71459.0,0.15272903]
["bitfinex","BTCUSD",1717771406227,0.25793293,71460.0,71459.0,0.15272903]
["bitfinex","BTCUSD",1717771406598,0.25793293,71460.0,71459.0,0.14617934]
["bitfinex","BTCUSD",1717771406798,0.62152437,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717771407021,0.69180893,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717771407374,1.07632923,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717771407807,0.97168493,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717771408033,1.03178493,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717771409419,1.13657957,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717771409817,1.12188493,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717771411153,1.22666441,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717771412027,1.12188493,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717771412233,1.22669334,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717771413354,1.12188493,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717771413912,1.22670334,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717771414860,1.12188493,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717771415222,1.12188493,71460.0,71453.0,0.000946]
["bitfinex","BTCUSD",1717771415223,0.81985,71454.0,71453.0,0.000946]
["bitfinex","BTCUSD",1717771415445,0.81985,71454.0,71439.0,0.0778]
["bitfinex","BTCUSD",1717771415446,0.539973,71442.0,71439.0,0.0778]
["bitfinex","BTCUSD",1717771415649,0.539973,71442.0,71433.0,0.153]
["bitfinex","BTCUSD",1717771415650,0.81992,71442.0,71433.0,0.153]
["bitfinex","BTCUSD",1717771415844,0.81992,71442.0,71431.0,0.004]
["bitfinex","BTCUSD",1717771415845,0.139993,71432.0,71431.0,0.004]
["bitfinex","BTCUSD",1717771416367,0.419979,71432.0,71431.0,0.004]
["bitfinex","BTCUSD",1717771417370,0.419979,71432.0,71431.0,0.007]
["bitfinex","BTCUSD",1717771417371,0.442979,71432.0,71431.0,0.007]
["bitfinex","BTCUSD",1717771417783,0.442979,71432.0,71431.0,0.004]
["bitfinex","BTCUSD",1717771418312,0.592979,71432.0,71431.0,0.004]
["bitfinex","BTCUSD",1717771418944,0.743179,71432.0,71431.0,0.005]
["bitfinex","BTCUSD",1717771419150,0.743179,71432.0,71431.0,0.008]
["bitfinex","BTCUSD",1717771419524,0.743179,71432.0,71431.0,0.004]
["bitfinex","BTCUSD",1717771419930,0.754179,71432.0,71431.0,0.004]
["bitfinex","BTCUSD",1717771420296,1.20639324,71432.0,71431.0,0.004]
["bitfinex","BTCUSD",1717771420503,1.134165,71432.0,71431.0,0.004]
["bitfinex","BTCUSD",1717771422146,1.1595873,71432.0,71431.0,0.004]
["bitfinex","BTCUSD",1717771422358,1.02627832,71432.0,71431.0,0.004]
["bitfinex","BTCUSD",1717771422553,1.32159619,71432.0,71431.0,0.004]
["bitfinex","BTCUSD",1717771423841,0.540012,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717771424016,0.563012,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717771425234,0.563012,71422.0,71421.0,0.005]
["bitfinex","BTCUSD",1717771426067,0.563012,71422.0,71421.0,0.008]
["bitfinex","BTCUSD",1717771427825,0.8993382,71422.0,71421.0,0.008]
["bitfinex","BTCUSD",1717771428010,1.0535382,71422.0,71421.0,0.008]
["bitfinex","BTCUSD",1717771428215,1.4835632,71422.0,71421.0,0.008]
["bitfinex","BTCUSD",1717771428519,1.4835632,71422.0,71421.0,0.007]
["bitfinex","BTCUSD",1717771429098,1.4845632,71422.0,71421.0,0.007]
["bitfinex","BTCUSD",1717771429331,1.4845632,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717771429550,1.4835632,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717771429738,1.4875632,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717771429922,1.4915632,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717771430258,1.4875632,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717771430478,1.3373632,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717771430657,1.4925632,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717771431207,0.540032,71412.0,71411.0,0.004]
["bitfinex","BTCUSD",1717771431408,1.25036,71412.0,71411.0,0.004]
["bitfinex","BTCUSD",1717771433056,0.820096,71412.0,71411.0,0.006]
["bitfinex","BTCUSD",1717771433257,0.843096,71412.0,71411.0,0.006]
["bitfinex","BTCUSD",1717771435889,0.993096,71412.0,71411.0,0.006]
["bitfinex","BTCUSD",1717771436815,1.049155,71412.0,71411.0,0.006]
["bitfinex","BTCUSD",1717771439629,1.1690905,71412.0,71411.0,0.006]
["bitfinex","BTCUSD",1717771440190,1.049155,71412.0,71411.0,0.006]
["bitfinex","BTCUSD",1717771442350,1.109355,71412.0,71411.0,0.006]
["bitfinex","BTCUSD",1717771442782,0.769091,71412.0,71411.0,0.2378]
["bitfinex","BTCUSD",1717771442992,0.829291,71412.0,71411.0,0.2378]
["bitfinex","BTCUSD",1717771443199,0.679291,71412.0,71411.0,0.2378]
["bitfinex","BTCUSD",1717771443728,0.619091,71412.0,71411.0,0.2378]
["bitfinex","BTCUSD",1717771443931,0.679291,71412.0,71411.0,0.2378]
["bitfinex","BTCUSD",1717771445180,0.679291,71412.0,71411.0,0.3831386]
["bitfinex","BTCUSD",1717771446395,0.619091,71412.0,71411.0,0.58306364]
["bitfinex","BTCUSD",1717771446597,0.679291,71412.0,71411.0,0.3831386]
["bitfinex","BTCUSD",1717771446818,0.619091,71412.0,71411.0,0.3831386]
["bitfinex","BTCUSD",1717771447019,0.679291,71412.0,71411.0,0.3831386]
["bitfinex","BTCUSD",1717771447485,0.69640537,71412.0,71411.0,0.3831386]
["bitfinex","BTCUSD",1717771447691,0.63620537,71412.0,71411.0,0.68306364]
["bitfinex","BTCUSD",1717771447912,0.69640537,71412.0,71411.0,0.68306364]
["bitfinex","BTCUSD",1717771448978,0.69640537,71412.0,71411.0,0.4831386]
["bitfinex","BTCUSD",1717771449576,0.69640537,71412.0,71411.0,0.68306364]
["bitfinex","BTCUSD",1717771449787,0.69640537,71412.0,71411.0,0.70306364]
["bitfinex","BTCUSD",1717771450219,0.49617337,71412.0,71411.0,0.84748257]
["bitfinex","BTCUSD",1717771450422,0.09617337,71412.0,71411.0,0.85748257]
["bitfinex","BTCUSD",1717771450673,0.0146118,71422.0,71421.0,0.31992504]
["bitfinex","BTCUSD",1717771450872,0.0146118,71422.0,71421.0,0.83918257]
["bitfinex","BTCUSD",1717771451003,0.140005,71426.0,71423.0,0.31992504]
["bitfinex","BTCUSD",1717771451004,0.056046,71424.0,71423.0,0.31992504]
["bitfinex","BTCUSD",1717771451207,0.879,71429.0,71426.0,0.21992504]
["bitfinex","BTCUSD",1717771451405,0.13999,71434.0,71433.0,0.19992504]
["bitfinex","BTCUSD",1717771451658,0.13999,71434.0,71433.0,0.1453386]
["bitfinex","BTCUSD",1717771451659,0.20019,71434.0,71433.0,0.1453386]
["bitfinex","BTCUSD",1717771451862,0.13999,71434.0,71433.0,0.34526364]
["bitfinex","BTCUSD",1717771452019,0.13999,71434.0,71433.0,0.1453386]
["bitfinex","BTCUSD",1717771452219,0.19603,71434.0,71433.0,0.1453386]
["bitfinex","BTCUSD",1717771453388,0.139993,71432.0,71431.0,0.29992504]
["bitfinex","BTCUSD",1717771453590,0.139993,71432.0,71431.0,0.44521808]
["bitfinex","BTCUSD",1717771453765,0.162993,71432.0,71431.0,0.24529304]
["bitfinex","BTCUSD",1717771454182,0.162993,71432.0,71431.0,0.1]
["bitfinex","BTCUSD",1717771454536,0.162993,71432.0,71431.0,0.29992504]
["bitfinex","BTCUSD",1717771454974,0.163993,71432.0,71431.0,0.29992504]
["bitfinex","BTCUSD",1717771455191,0.163993,71432.0,71431.0,0.29599527]
["bitfinex","BTCUSD",1717771456170,0.163993,71432.0,71431.0,0.09607023]
["bitfinex","BTCUSD",1717771456919,0.163993,71432.0,71431.0,0.29599527]
["bitfinex","BTCUSD",1717771458400,0.163993,71432.0,71431.0,0.09607023]
["bitfinex","BTCUSD",1717771461025,0.163993,71432.0,71430.0,0.09607023]
["bitfinex","BTCUSD",1717771461227,0.023,71431.0,71430.0,0.09607023]
["bitfinex","BTCUSD",1717771461405,0.023,71431.0,71430.0,0.31599527]
["bitfinex","BTCUSD",1717771461609,0.162995,71431.0,71430.0,0.29599527]
["bitfinex","BTCUSD",1717771461817,0.023,71431.0,71430.0,0.31599527]
["bitfinex","BTCUSD",1717771462026,0.023,71433.0,71432.0,0.21992504]
["bitfinex","BTCUSD",1717771464076,0.025,71433.0,71432.0,0.21992504]
["bitfinex","BTCUSD",1717771464532,0.026,71433.0,71432.0,0.21992504]
["bitfinex","BTCUSD",1717771465260,0.02686,71433.0,71432.0,0.21992504]
["bitfinex","BTCUSD",1717771465461,0.166851,71433.0,71432.0,0.19992504]
["bitfinex","BTCUSD",1717771466070,0.139993,71432.0,71431.0,0.29599527]
["bitfinex","BTCUSD",1717771466277,0.162993,71432.0,71431.0,0.19992504]
["bitfinex","BTCUSD",1717771466687,0.162993,71432.0,71431.0,0.29599527]
["bitfinex","BTCUSD",1717771467309,0.163993,71432.0,71431.0,0.29599527]
["bitfinex","BTCUSD",1717771469278,0.024,71432.0,71431.0,0.31599527]
["bitfinex","BTCUSD",1717771469430,0.001,71432.0,71431.0,0.4604142]
["bitfinex","BTCUSD",1717771469642,0.001,71432.0,71431.0,0.6956142]
["bitfinex","BTCUSD",1717771470900,0.00086,71433.0,71432.0,0.31599527]
["bitfinex","BTCUSD",1717771471258,0.00086,71433.0,71432.0,0.54939527]
["bitfinex","BTCUSD",1717771473239,0.00086,71433.0,71432.0,0.55239527]
["bitfinex","BTCUSD",1717771473472,0.00086,71433.0,71432.0,0.55339527]
["bitfinex","BTCUSD",1717771473884,0.00086,71433.0,71432.0,0.6978142]
["bitfinex","BTCUSD",1717771476218,0.00086,71433.0,71432.0,0.6778142]
["bitfinex","BTCUSD",1717771476448,0.00086,71433.0,71432.0,0.6978142]
["bitfinex","BTCUSD",1717771476845,0.00086,71433.0,71432.0,0.47788916]
["bitfinex","BTCUSD",1717771477250,0.00086,71433.0,71432.0,0.6978142]
["bitfinex","BTCUSD",1717771477652,0.00086,71433.0,71432.0,0.6778142]
["bitfinex","BTCUSD",1717771477848,0.00086,71433.0,71432.0,0.6978142]
["bitfinex","BTCUSD",1717771478045,0.00086,71433.0,71432.0,0.6778142]
["bitfinex","BTCUSD",1717771478262,0.00086,71433.0,71432.0,0.6978142]
["bitfinex","BTCUSD",1717771479370,0.00086,71433.0,71432.0,0.84309731]
["bitfinex","BTCUSD",1717771482980,0.00086,71433.0,71432.0,0.82309731]
["bitfinex","BTCUSD",1717771483559,0.00086,71433.0,71432.0,0.84309731]
["bitfinex","BTCUSD",1717771489594,0.00086,71433.0,71432.0,0.84309779]
["bitfinex","BTCUSD",1717771491270,0.00086,71433.0,71432.0,0.91319779]
["bitfinex","BTCUSD",1717771491469,0.00086,71433.0,71432.0,1.05319079]
["bitfinex","BTCUSD",1717771491646,0.00086,71433.0,71432.0,1.27107708]
["bitfinex","BTCUSD",1717771492273,0.00086,71433.0,71432.0,1.29209219]
["bitfinex","BTCUSD",1717771493082,0.00086,71433.0,71432.0,1.28909219]
["bitfinex","BTCUSD",1717771493328,0.00086,71433.0,71432.0,1.05019079]
["bitfinex","BTCUSD",1717771493530,0.00086,71433.0,71432.0,1.29208952]
["bitfinex","BTCUSD",1717771493671,0.00086,71433.0,71432.0,1.0732059]
["bitfinex","BTCUSD",1717771494074,0.00086,71433.0,71432.0,1.0712059]
["bitfinex","BTCUSD",1717771494275,0.00086,71433.0,71432.0,1.05019079]
["bitfinex","BTCUSD",1717771494476,0.00086,71433.0,71432.0,1.05319079]
["bitfinex","BTCUSD",1717771494684,0.00086,71433.0,71432.0,1.05219079]
["bitfinex","BTCUSD",1717771495090,0.00086,71433.0,71432.0,1.05316276]
["bitfinex","BTCUSD",1717771496300,0.00086,71433.0,71432.0,1.04316276]
["bitfinex","BTCUSD",1717771496429,0.00086,71433.0,71432.0,0.98306276]
["bitfinex","BTCUSD",1717771500188,0.00086,71433.0,71432.0,0.84306976]
["bitfinex","BTCUSD",1717771500412,0.00086,71433.0,71432.0,0.60966976]
["bitfinex","BTCUSD",1717771500771,0.00086,71433.0,71432.0,0.60968429]
["bitfinex","BTCUSD",1717771500889,0.00086,71433.0,71432.0,0.99827729]
["bitfinex","BTCUSD",1717771501289,0.00086,71433.0,71432.0,0.99527729]
["bitfinex","BTCUSD",1717771501488,0.00086,71433.0,71432.0,1.00427729]
["bitfinex","BTCUSD",1717771501746,0.00086,71433.0,71432.0,1.06737729]
["bitfinex","BTCUSD",1717771501978,0.00086,71433.0,71432.0,1.00827729]
["bitfinex","BTCUSD",1717771503988,0.00086,71433.0,71432.0,0.99827729]
["bitfinex","BTCUSD",1717771504196,0.00086,71433.0,71432.0,1.00827729]
["bitfinex","BTCUSD",1717771504598,0.00086,71433.0,71432.0,0.99827729]
["bitfinex","BTCUSD",1717771505078,0.00086,71433.0,71432.0,1.00827729]
["bitfinex","BTCUSD",1717771507509,0.00086,71433.0,71432.0,1.34836329]
["bitfinex","BTCUSD",1717771507905,0.00086,71433.0,71432.0,1.56626843]
["bitfinex","BTCUSD",1717771508280,0.023,71439.0,71438.0,0.25605123]
["bitfinex","BTCUSD",1717771508494,0.00086,71441.0,71440.0,0.57489527]
["bitfinex","BTCUSD",1717771508854,0.00086,71441.0,71440.0,0.86458429]
["bitfinex","BTCUSD",1717771508991,0.00086,71441.0,71440.0,1.06466129]
["bitfinex","BTCUSD",1717771509706,0.00086,71441.0,71440.0,1.34461629]
["bitfinex","BTCUSD",1717771510890,0.00086,71441.0,71440.0,1.34761629]
["bitfinex","BTCUSD",1717771511239,0.00086,71441.0,71440.0,1.34861629]
["bitfinex","BTCUSD",1717771513476,0.00086,71441.0,71440.0,1.28851629]
["bitfinex","BTCUSD",1717771514162,0.00086,71441.0,71440.0,1.27851629]
["bitfinex","BTCUSD",1717771514355,0.00086,71441.0,71440.0,1.28851629]
["bitfinex","BTCUSD",1717771514568,0.00086,71441.0,71440.0,1.28848379]
["bitfinex","BTCUSD",1717771515211,0.00086,71441.0,71440.0,1.27848379]
["bitfinex","BTCUSD",1717771515637,0.00086,71441.0,71440.0,0.74962879]
["bitfinex","BTCUSD",1717771515858,0.00086,71441.0,71440.0,0.72962879]
["bitfinex","BTCUSD",1717771516081,0.02386,71441.0,71440.0,0.34916263]
["bitfinex","BTCUSD",1717771516289,0.02386,71441.0,71440.0,0.44523286]
["bitfinex","BTCUSD",1717771516490,0.02386,71441.0,71440.0,0.14923759]
["bitfinex","BTCUSD",1717771516918,0.08476,71441.0,71440.0,0.004]
["bitfinex","BTCUSD",1717771517132,0.224735,71441.0,71440.0,0.004]
["bitfinex","BTCUSD",1717771517347,0.224735,71441.0,71440.0,0.001]
["bitfinex","BTCUSD",1717771517574,0.284835,71441.0,71440.0,0.003]
["bitfinex","BTCUSD",1717771517785,0.284835,71441.0,71440.0,0.20292504]
["bitfinex","BTCUSD",1717771517786,0.08476,71441.0,71440.0,0.20292504]
["bitfinex","BTCUSD",1717771517995,0.08476,71441.0,71440.0,0.19992504]
["bitfinex","BTCUSD",1717771518403,0.08676,71441.0,71440.0,0.20092504]
["bitfinex","BTCUSD",1717771518918,0.02586,71441.0,71440.0,0.3476948]
["bitfinex","BTCUSD",1717771519281,0.01987994,71441.0,71440.0,0.4604142]
["bitfinex","BTCUSD",1717771519454,0.04287994,71441.0,71440.0,0.4604142]
["bitfinex","BTCUSD",1717771519674,0.04287994,71441.0,71440.0,0.60567936]
["bitfinex","BTCUSD",1717771519957,0.04487994,71441.0,71440.0,0.4604142]
["bitfinex","BTCUSD",1717771520671,0.04487994,71441.0,71440.0,0.60568013]
["bitfinex","BTCUSD",1717771520818,0.04487994,71441.0,71440.0,0.4604142]
["bitfinex","BTCUSD",1717771521022,0.04487994,71441.0,71440.0,0.60568102]
["bitfinex","BTCUSD",1717771521481,0.04487994,71441.0,71440.0,0.81575802]
["bitfinex","BTCUSD",1717771521482,0.02786,71441.0,71440.0,0.81575802]
["bitfinex","BTCUSD",1717771521806,0.02786,71441.0,71440.0,1.05085802]
["bitfinex","BTCUSD",1717771522029,0.02786,71441.0,71440.0,0.99075802]
["bitfinex","BTCUSD",1717771522226,0.00486,71441.0,71440.0,0.99075802]
["bitfinex","BTCUSD",1717771522419,0.00286,71441.0,71440.0,0.99075802]
["bitfinex","BTCUSD",1717771522983,0.00286,71441.0,71440.0,1.0117704]
["bitfinex","BTCUSD",1717771523144,0.00286,71441.0,71440.0,1.0127704]
["bitfinex","BTCUSD",1717771523348,0.00286,71441.0,71440.0,0.99175802]
["bitfinex","BTCUSD",1717771523651,0.00086,71441.0,71440.0,0.99175802]
["bitfinex","BTCUSD",1717771524038,0.00086,71441.0,71440.0,0.99375802]
["bitfinex","BTCUSD",1717771524819,0.00086,71441.0,71440.0,0.99275802]
["bitfinex","BTCUSD",1717771525021,0.00086,71441.0,71440.0,0.98375802]
["bitfinex","BTCUSD",1717771525236,0.00086,71441.0,71440.0,0.74865802]
["bitfinex","BTCUSD",1717771525437,0.00086,71441.0,71440.0,0.75865802]
["bitfinex","BTCUSD",1717771526660,0.00086,71441.0,71440.0,0.98485802]
["bitfinex","BTCUSD",1717771527037,0.00086,71441.0,71440.0,0.97485802]
["bitfinex","BTCUSD",1717771527241,0.00086,71441.0,71440.0,0.98485802]
["bitfinex","BTCUSD",1717771527647,0.00086,71441.0,71440.0,0.97485802]
["bitfinex","BTCUSD",1717771527846,0.00086,71441.0,71440.0,0.98485802]
["bitfinex","BTCUSD",1717771528687,0.00086,71441.0,71440.0,0.97485802]
["bitfinex","BTCUSD",1717771531513,0.00086,71441.0,71440.0,0.74865802]
["bitfinex","BTCUSD",1717771533109,0.00086,71441.0,71440.0,0.75865802]
["bitfinex","BTCUSD",1717771533322,0.00086,71441.0,71440.0,0.74865802]
["bitfinex","BTCUSD",1717771533463,0.00086,71441.0,71440.0,0.75865802]
["bitfinex","BTCUSD",1717771533676,0.00086,71441.0,71440.0,0.74865802]
["bitfinex","BTCUSD",1717771533881,0.00086,71441.0,71440.0,0.75865802]
["bitfinex","BTCUSD",1717771534126,0.00086,71441.0,71440.0,0.99105802]
["bitfinex","BTCUSD",1717771534618,0.00086,71441.0,71440.0,1.0120704]
["bitfinex","BTCUSD",1717771535243,0.00086,71441.0,71440.0,1.2089144]
["bitfinex","BTCUSD",1717771536690,0.00086,71441.0,71440.0,0.99105802]
["bitfinex","BTCUSD",1717771536891,0.00086,71441.0,71440.0,1.01207043]
["bitfinex","BTCUSD",1717771537733,0.00086,71441.0,71440.0,1.2089144]
["bitfinex","BTCUSD",1717771539442,0.00086,71441.0,71440.0,0.99105802]
["bitfinex","BTCUSD",1717771539871,0.00086,71441.0,71440.0,1.2089144]
["bitfinex","BTCUSD",1717771540382,0.00086,71441.0,71440.0,1.9688244]
["bitfinex","BTCUSD",1717771540554,0.00086,71441.0,71440.0,1.7688244]
["bitfinex","BTCUSD",1717771543293,0.00086,71441.0,71440.0,1.4953694]
["bitfinex","BTCUSD",1717771544308,0.00086,71441.0,71440.0,1.27751302]
["bitfinex","BTCUSD",1717771544685,0.00086,71441.0,71440.0,1.4953694]
["bitfinex","BTCUSD",1717771545129,0.00086,71441.0,71440.0,1.27751302]
["bitfinex","BTCUSD",1717771546328,0.00086,71441.0,71440.0,1.1322462]
["bitfinex","BTCUSD",1717771546496,0.00086,71441.0,71440.0,1.27748031]
["bitfinex","BTCUSD",1717771546698,0.00086,71441.0,71440.0,1.64543148]
["bitfinex","BTCUSD",1717771546895,0.00086,71441.0,71440.0,1.42758031]
["bitfinex","BTCUSD",1717771547102,0.00086,71441.0,71440.0,1.27748031]
["bitfinex","BTCUSD",1717771547303,0.00086,71441.0,71440.0,1.64543148]
["bitfinex","BTCUSD",1717771548127,0.00086,71441.0,71440.0,1.49533148]
["bitfinex","BTCUSD",1717771549966,0.00086,71441.0,71440.0,1.55533148]
["bitfinex","BTCUSD",1717771553073,0.00086,71441.0,71440.0,1.49533148]
["bitfinex","BTCUSD",1717771553296,0.00086,71441.0,71440.0,1.55533148]
["bitfinex","BTCUSD",1717771553976,0.00086,71441.0,71440.0,1.54533148]
["bitfinex","BTCUSD",1717771554203,0.00086,71441.0,71440.0,1.31643148]
["bitfinex","BTCUSD",1717771554592,0.00086,71441.0,71440.0,1.39483148]
["bitfinex","BTCUSD",1717771555181,0.00086,71441.0,71440.0,1.84049272]
["bitfinex","BTCUSD",1717771555923,0.00086,71441.0,71440.0,1.55003148]
["bitfinex","BTCUSD",1717771556948,0.00086,71441.0,71440.0,1.49003148]
["bitfinex","BTCUSD",1717771557381,0.00086,71441.0,71440.0,1.38483148]
["bitfinex","BTCUSD",1717771557795,0.00086,71441.0,71440.0,1.39483148]
["bitfinex","BTCUSD",1717771557971,0.00086,71441.0,71440.0,1.33483148]
["bitfinex","BTCUSD",1717771558172,0.00086,71441.0,71440.0,1.39483148]
["bitfinex","BTCUSD",1717771560197,0.00086,71441.0,71440.0,1.68529637]
["bitfinex","BTCUSD",1717771560401,0.00086,71441.0,71440.0,1.61529637]
["bitfinex","BTCUSD",1717771560647,0.00086,71441.0,71440.0,1.39483148]
["bitfinex","BTCUSD",1717771560830,0.00086,71441.0,71440.0,1.68529673]
["bitfinex","BTCUSD",1717771563869,0.00086,71441.0,71440.0,1.60689673]
["bitfinex","BTCUSD",1717771564080,0.00086,71441.0,71440.0,2.11905173]
["bitfinex","BTCUSD",1717771564280,0.00086,71441.0,71440.0,2.18192943]
["bitfinex","BTCUSD",1717771564477,0.00086,71441.0,71440.0,2.11905173]
["bitfinex","BTCUSD",1717771564685,0.00086,71441.0,71440.0,2.41905173]
["bitfinex","BTCUSD",1717771564858,0.00086,71441.0,71440.0,2.35905173]
["bitfinex","BTCUSD",1717771565047,0.00086,71441.0,71440.0,2.35605173]
["bitfinex","BTCUSD",1717771565247,0.00086,71441.0,71440.0,2.49988867]
["bitfinex","BTCUSD",1717771565491,0.00086,71441.0,71440.0,2.44188867]
["bitfinex","BTCUSD",1717771565708,0.00086,71441.0,71440.0,2.30188867]
["bitfinex","BTCUSD",1717771566284,0.00086,71441.0,71440.0,2.50188867]
["bitfinex","BTCUSD",1717771566503,0.00086,71441.0,71440.0,2.12758648]
["bitfinex","BTCUSD",1717771566681,0.00086,71441.0,71440.0,2.12858648]
["bitfinex","BTCUSD",1717771566879,0.00086,71441.0,71440.0,2.41902336]
["bitfinex","BTCUSD",1717771567093,0.00086,71441.0,71440.0,2.51902336]
["bitfinex","BTCUSD",1717771567295,0.00086,71441.0,71440.0,2.62381953]
["bitfinex","BTCUSD",1717771567501,0.00086,71441.0,71440.0,2.62393955]
["bitfinex","BTCUSD",1717771568326,0.00086,71441.0,71440.0,2.52393955]
["bitfinex","BTCUSD",1717771568535,0.00086,71441.0,71440.0,3.04617836]
["bitfinex","BTCUSD",1717771569014,0.00086,71441.0,71440.0,2.98617836]
["bitfinex","BTCUSD",1717771569219,0.00086,71441.0,71440.0,3.04617836]
["bitfinex","BTCUSD",1717771569436,0.00086,71441.0,71440.0,2.98617836]
["bitfinex","BTCUSD",1717771569636,0.00086,71441.0,71440.0,3.04617836]
["bitfinex","BTCUSD",1717771569840,0.00086,71441.0,71440.0,2.78617836]
["bitfinex","BTCUSD",1717771570056,0.00086,71441.0,71440.0,2.31902336]
["bitfinex","BTCUSD",1717771570244,0.00086,71441.0,71440.0,2.25902336]
["bitfinex","BTCUSD",1717771570462,0.00086,71441.0,71440.0,2.31802336]
["bitfinex","BTCUSD",1717771570651,0.00086,71441.0,71440.0,2.31602336]
["bitfinex","BTCUSD",1717771570846,0.00086,71441.0,71440.0,2.42190282]
["bitfinex","BTCUSD",1717771571065,0.00086,71441.0,71440.0,2.42390282]
["bitfinex","BTCUSD",1717771571295,0.00086,71441.0,71440.0,2.31702336]
["bitfinex","BTCUSD",1717771571464,0.00086,71441.0,71440.0,2.25602336]
["bitfinex","BTCUSD",1717771571665,0.00086,71441.0,71440.0,2.25902336]
["bitfinex","BTCUSD",1717771571866,0.00086,71441.0,71440.0,2.381953]
["bitfinex","BTCUSD",1717771572210,0.00086,71441.0,71440.0,2.08682336]
["bitfinex","BTCUSD",1717771572345,0.00086,71441.0,71440.0,2.308353]
["bitfinex","BTCUSD",1717771572551,0.00086,71441.0,71440.0,2.24542336]
["bitfinex","BTCUSD",1717771574360,0.00086,71441.0,71440.0,2.30835665]
["bitfinex","BTCUSD",1717771574612,0.00086,71441.0,71440.0,2.24835665]
["bitfinex","BTCUSD",1717771574816,0.00086,71441.0,71440.0,2.30835665]
["bitfinex","BTCUSD",1717771576266,0.00086,71441.0,71440.0,2.24542336]
["bitfinex","BTCUSD",1717771576696,0.00086,71441.0,71440.0,2.32409991]
["bitfinex","BTCUSD",1717771576871,0.00086,71441.0,71440.0,2.52409991]
["bitfinex","BTCUSD",1717771577690,0.00086,71441.0,71440.0,2.32409991]
["bitfinex","BTCUSD",1717771578233,0.00086,71441.0,71440.0,2.26409991]
["bitfinex","BTCUSD",1717771578437,0.00086,71441.0,71440.0,2.42899819]
["bitfinex","BTCUSD",1717771578641,0.00086,71441.0,71440.0,2.328999]
["bitfinex","BTCUSD",1717771579516,0.00086,71441.0,71440.0,2.90405572]
["bitfinex","BTCUSD",1717771579685,0.00086,71441.0,71440.0,2.62410072]
["bitfinex","BTCUSD",1717771579881,0.00086,71441.0,71440.0,2.90405572]
["bitfinex","BTCUSD",1717771580089,0.00086,71441.0,71440.0,3.05135572]
["bitfinex","BTCUSD",1717771580289,0.00086,71441.0,71440.0,3.1388851]
["bitfinex","BTCUSD",1717771580728,0.00086,71441.0,71440.0,3.0788851]
["bitfinex","BTCUSD",1717771581134,0.00086,71441.0,71440.0,3.2637233]
["bitfinex","BTCUSD",1717771581336,0.00086,71441.0,71440.0,3.2037233]
["bitfinex","BTCUSD",1717771581597,0.00086,71441.0,71440.0,3.2017233]
["bitfinex","BTCUSD",1717771581800,0.00086,71441.0,71440.0,3.2637233]
["bitfinex","BTCUSD",1717771582812,0.00086,71441.0,71440.0,3.2647233]
["bitfinex","BTCUSD",1717771583462,0.00086,71441.0,71440.0,3.1388851]
["bitfinex","BTCUSD",1717771585236,0.00086,71441.0,71440.0,3.26464373]
["bitfinex","BTCUSD",1717771585725,0.00086,71441.0,71440.0,3.20464373]
["bitfinex","BTCUSD",1717771585938,0.00086,71441.0,71440.0,3.1388851]
["bitfinex","BTCUSD",1717771587676,0.00086,71441.0,71440.0,2.77582327]
["bitfinex","BTCUSD",1717771587877,0.00086,71441.0,71440.0,3.13881784]
["bitfinex","BTCUSD",1717771588497,0.00086,71441.0,71440.0,3.13877504]
["bitfinex","BTCUSD",1717771589238,0.00086,71441.0,71440.0,3.05124566]
["bitfinex","BTCUSD",1717771589702,0.00086,71441.0,71440.0,3.13877328]
["bitfinex","BTCUSD",1717771591108,0.00086,71441.0,71440.0,3.05124566]
["bitfinex","BTCUSD",1717771591485,0.00086,71441.0,71440.0,3.13877315]
["bitfinex","BTCUSD",1717771592267,0.00086,71441.0,71440.0,3.26450708]
["bitfinex","BTCUSD",1717771594617,0.00086,71441.0,71440.0,3.26150708]
["bitfinex","BTCUSD",1717771594845,0.00086,71441.0,71440.0,3.13576688]
["bitfinex","BTCUSD",1717771595045,0.00086,71441.0,71440.0,3.13876688]
["bitfinex","BTCUSD",1717771595249,0.00086,71441.0,71440.0,3.05123939]
["bitfinex","BTCUSD",1717771596520,0.00086,71441.0,71440.0,2.99123939]
["bitfinex","BTCUSD",1717771596728,0.00086,71441.0,71440.0,3.05123939]
["bitfinex","BTCUSD",1717771597664,0.00086,71441.0,71440.0,3.27325114]
["bitfinex","BTCUSD",1717771597865,0.00086,71441.0,71440.0,2.98286252]
["bitfinex","BTCUSD",1717771598276,0.00086,71441.0,71440.0,3.27326825]
["bitfinex","BTCUSD",1717771601340,0.00086,71441.0,71440.0,3.21326825]
["bitfinex","BTCUSD",1717771601546,0.00086,71441.0,71440.0,3.27326825]
["bitfinex","BTCUSD",1717771601942,0.00086,71441.0,71440.0,2.98286252]
["bitfinex","BTCUSD",1717771602401,0.00086,71441.0,71440.0,3.27326963]
["bitfinex","BTCUSD",1717771604539,0.00086,71441.0,71440.0,3.36080043]
["bitfinex","BTCUSD",1717771605545,0.00086,71441.0,71440.0,3.48647837]
["bitfinex","BTCUSD",1717771605752,0.00086,71441.0,71440.0,3.36080043]
["bitfinex","BTCUSD",1717771606349,0.00086,71441.0,71440.0,3.48647837]
["bitfinex","BTCUSD",1717771606548,0.00086,71441.0,71440.0,3.36080043]
["bitfinex","BTCUSD",1717771606751,0.00086,71441.0,71440.0,3.36078839]
["bitfinex","BTCUSD",1717771607622,0.00086,71441.0,71440.0,3.35978839]
["bitfinex","BTCUSD",1717771607832,0.00086,71441.0,71440.0,3.35778839]
["bitfinex","BTCUSD",1717771608041,0.00086,71441.0,71440.0,3.29878839]
["bitfinex","BTCUSD",1717771608249,0.00086,71441.0,71440.0,3.36078839]
["bitfinex","BTCUSD",1717771608470,0.06,71458.0,71457.0,0.73582727]
["bitfinex","BTCUSD",1717771608653,0.06,71458.0,71457.0,1.59364759]
["bitfinex","BTCUSD",1717771609106,0.06,71458.0,71457.0,1.60364759]
["bitfinex","BTCUSD",1717771609339,0.06,71458.0,71457.0,1.59364759]
["bitfinex","BTCUSD",1717771610049,0.06,71458.0,71457.0,1.59564759]
["bitfinex","BTCUSD",1717771610266,0.0049,71459.0,71458.0,1.02570527]
["bitfinex","BTCUSD",1717771610267,0.004,71459.0,71458.0,1.02570527]
["bitfinex","BTCUSD",1717771610486,0.004,71459.0,71458.0,2.08831955]
["bitfinex","BTCUSD",1717771610968,0.004,71459.0,71458.0,1.98352559]
["bitfinex","BTCUSD",1717771611206,0.004,71459.0,71458.0,2.46340959]
["bitfinex","BTCUSD",1717771611427,0.004,71459.0,71458.0,2.56340959]
["bitfinex","BTCUSD",1717771611867,0.004,71459.0,71458.0,2.56640959]
["bitfinex","BTCUSD",1717771612085,0.004,71459.0,71458.0,2.56440959]
["bitfinex","BTCUSD",1717771612594,0.004,71459.0,71458.0,2.80310959]
["bitfinex","BTCUSD",1717771612814,0.004,71459.0,71458.0,2.90510959]
["bitfinex","BTCUSD",1717771613267,0.004,71469.0,71458.0,2.90510959]
["bitfinex","BTCUSD",1717771613268,0.004,71469.0,71468.0,0.62599527]
["bitfinex","BTCUSD",1717771613475,0.004,71469.0,71468.0,1.98228259]
["bitfinex","BTCUSD",1717771613686,0.004,71469.0,71468.0,2.24228259]
["bitfinex","BTCUSD",1717771614359,0.004,71469.0,71468.0,2.9066141]
["bitfinex","BTCUSD",1717771615370,0.004,71469.0,71468.0,2.80197259]
["bitfinex","BTCUSD",1717771615788,0.004,71469.0,71468.0,2.56327259]
["bitfinex","BTCUSD",1717771615914,0.004,71469.0,71468.0,3.1442141]
["bitfinex","BTCUSD",1717771616123,0.004,71469.0,71468.0,3.12322248]
["bitfinex","BTCUSD",1717771616328,0.004,71469.0,71468.0,3.03957259]
["bitfinex","BTCUSD",1717771616531,0.004,71469.0,71468.0,3.04057259]
["bitfinex","BTCUSD",1717771618492,0.0609,71490.0,71478.0,1.10769527]
["bitfinex","BTCUSD",1717771618700,0.0609,71490.0,71478.0,2.05826801]
["bitfinex","BTCUSD",1717771618905,0.0609,71490.0,71478.0,2.1391687]
["bitfinex","BTCUSD",1717771619326,0.0609,71490.0,71478.0,3.1184897]
["bitfinex","BTCUSD",1717771619501,0.0609,71490.0,71478.0,3.05578197]
["bitfinex","BTCUSD",1717771619912,0.0609,71490.0,71488.0,0.45587827]
["bitfinex","BTCUSD",1717771620140,0.0609,71490.0,71488.0,0.91549491]
["bitfinex","BTCUSD",1717771620349,0.00863,71491.0,71488.0,1.47502891]
["bitfinex","BTCUSD",1717771620551,0.00863,71491.0,71488.0,1.85479591]
["bitfinex","BTCUSD",1717771620886,0.00863,71491.0,71488.0,2.01259248]
["bitfinex","BTCUSD",1717771621054,0.06863,71491.0,71488.0,2.07259248]
["bitfinex","BTCUSD",1717771621891,0.06863,71491.0,71488.0,1.85479591]
["bitfinex","BTCUSD",1717771622010,0.06863,71491.0,71488.0,1.79679591]
["bitfinex","BTCUSD",1717771622215,0.06863,71491.0,71488.0,1.85679591]
["bitfinex","BTCUSD",1717771623035,0.00863,71491.0,71488.0,1.74679591]
["bitfinex","BTCUSD",1717771623239,0.00863,71491.0,71488.0,1.6115982]
["bitfinex","BTCUSD",1717771623240,0.07264,71489.0,71488.0,1.6115982]
["bitfinex","BTCUSD",1717771623494,0.07264,71489.0,71488.0,1.74671427]
["bitfinex","BTCUSD",1717771623808,0.07264,71489.0,71488.0,1.75771427]
["bitfinex","BTCUSD",1717771625168,0.07264,71489.0,71488.0,1.74771427]
["bitfinex","BTCUSD",1717771625371,0.07264,71489.0,71488.0,1.75771427]
["bitfinex","BTCUSD",1717771626233,0.07264,71489.0,71488.0,1.77870916]
["bitfinex","BTCUSD",1717771626838,0.07264,71489.0,71488.0,1.48894216]
["bitfinex","BTCUSD",1717771627044,0.07354,71489.0,71488.0,1.48894216]
["bitfinex","BTCUSD",1717771627428,0.07354,71489.0,71488.0,1.46794727]
["bitfinex","BTCUSD",1717771631126,0.07354,71489.0,71488.0,1.46796273]
["bitfinex","BTCUSD",1717771631754,0.12843576,71508.0,71497.0,0.139865]
["bitfinex","BTCUSD",1717771632008,0.023,71507.0,71498.0,0.4894755]
["bitfinex","BTCUSD",1717771632117,0.023,71507.0,71500.0,0.19992504]
["bitfinex","BTCUSD",1717771632325,0.023,71507.0,71499.0,0.19992504]
["bitfinex","BTCUSD",1717771632538,0.023,71507.0,71500.0,0.14513283]
["bitfinex","BTCUSD",1717771632751,0.09522824,71507.0,71495.0,0.09607023]
["bitfinex","BTCUSD",1717771632953,0.139866,71497.0,71496.0,0.1451324]
["bitfinex","BTCUSD",1717771633161,0.199866,71497.0,71496.0,0.1451324]
["bitfinex","BTCUSD",1717771633371,0.199866,71497.0,71490.0,0.09607023]
["bitfinex","BTCUSD",1717771633372,0.139869,71496.0,71490.0,0.09607023]
["bitfinex","BTCUSD",1717771633588,0.162869,71496.0,71491.0,0.19992504]
["bitfinex","BTCUSD",1717771634024,0.162869,71496.0,71490.0,0.09607023]
["bitfinex","BTCUSD",1717771635004,0.162869,71496.0,71491.0,0.14515263]
["bitfinex","BTCUSD",1717771635230,0.162869,71496.0,71491.0,0.19992504]
["bitfinex","BTCUSD",1717771635442,0.162869,71496.0,71482.0,0.479]
["bitfinex","BTCUSD",1717771635443,0.06,71492.0,71482.0,0.09607023]
["bitfinex","BTCUSD",1717771635645,0.023,71496.0,71483.0,0.24122893]
["bitfinex","BTCUSD",1717771635646,0.06,71486.0,71483.0,0.24122893]
["bitfinex","BTCUSD",1717771635841,0.023,71485.0,71483.0,0.09607023]
["bitfinex","BTCUSD",1717771636067,0.023,71485.0,71484.0,0.4604142]
["bitfinex","BTCUSD",1717771636267,0.023,71485.0,71484.0,0.60557475]
["bitfinex","BTCUSD",1717771636628,0.023,71492.0,71491.0,0.09607023]
["bitfinex","BTCUSD",1717771637027,0.023,71496.0,71492.0,0.09607023]
["bitfinex","BTCUSD",1717771637252,0.162868,71496.0,71492.0,0.09607023]
["bitfinex","BTCUSD",1717771637462,0.023,71496.0,71492.0,0.09607023]
["bitfinex","BTCUSD",1717771637670,0.023,71497.0,71492.0,0.09607023]
["bitfinex","BTCUSD",1717771638275,0.139871,71494.0,71492.0,0.09607023]
["bitfinex","BTCUSD",1717771638611,0.023,71493.0,71492.0,0.09607023]
["bitfinex","BTCUSD",1717771639197,0.023,71493.0,71492.0,0.24122762]
["bitfinex","BTCUSD",1717771639544,0.023,71493.0,71492.0,0.24322762]
["bitfinex","BTCUSD",1717771639746,0.023,71493.0,71492.0,0.09607023]
["bitfinex","BTCUSD",1717771639949,0.08698416,71493.0,71487.0,0.09607023]
["bitfinex","BTCUSD",1717771640154,0.162873,71493.0,71492.0,0.002]
["bitfinex","BTCUSD",1717771640357,0.222873,71493.0,71492.0,0.002]
["bitfinex","BTCUSD",1717771640477,0.222873,71493.0,71492.0,0.003]
["bitfinex","BTCUSD",1717771641069,0.162873,71493.0,71492.0,0.002]
["bitfinex","BTCUSD",1717771641292,0.162873,71493.0,71492.0,0.003]
["bitfinex","BTCUSD",1717771641499,0.162873,71493.0,71492.0,0.001]
["bitfinex","BTCUSD",1717771641907,0.023,71493.0,71492.0,0.001]
["bitfinex","BTCUSD",1717771642163,0.023,71496.0,71492.0,0.001]
["bitfinex","BTCUSD",1717771642436,0.01697056,71498.0,71497.0,0.09607023]
["bitfinex","BTCUSD",1717771642634,0.01697056,71498.0,71497.0,0.24122353]
["bitfinex","BTCUSD",1717771642933,0.4,71501.0,71497.0,0.24122353]
["bitfinex","BTCUSD",1717771643137,0.4,71501.0,71498.0,0.1451533]
["bitfinex","BTCUSD",1717771643348,0.13986,71500.0,71499.0,0.1451533]
["bitfinex","BTCUSD",1717771643561,0.13987,71495.0,71492.0,0.09707023]
["bitfinex","BTCUSD",1717771643782,0.023,71494.0,71493.0,0.14514882]
["bitfinex","BTCUSD",1717771644195,0.162871,71494.0,71493.0,0.14514882]
["bitfinex","BTCUSD",1717771644397,0.139882,71489.0,71483.0,0.09607023]
["bitfinex","BTCUSD",1717771644604,0.06,71488.0,71484.0,0.14516176]
["bitfinex","BTCUSD",1717771644833,0.139887,71486.0,71485.0,0.14516176]
["bitfinex","BTCUSD",1717771645037,0.222887,71486.0,71485.0,0.14516176]
["bitfinex","BTCUSD",1717771645847,0.162887,71486.0,71485.0,0.14516176]
["bitfinex","BTCUSD",1717771646211,0.162887,71486.0,71485.0,0.14716176]
["bitfinex","BTCUSD",1717771646623,0.162887,71486.0,71485.0,0.14516176]
["bitfinex","BTCUSD",1717771647043,0.162887,71486.0,71485.0,0.002]
["bitfinex","BTCUSD",1717771647242,0.162887,71486.0,71485.0,0.003]
["bitfinex","BTCUSD",1717771647456,0.162887,71486.0,71485.0,0.001]
["bitfinex","BTCUSD",1717771647854,0.162887,71486.0,71482.0,0.09607023]
["bitfinex","BTCUSD",1717771648059,0.023,71485.0,71483.0,0.14517543]
["bitfinex","BTCUSD",1717771648241,0.023,71485.0,71482.0,0.09607023]
["bitfinex","BTCUSD",1717771648242,0.023,71485.0,71484.0,0.14517543]
["bitfinex","BTCUSD",1717771648644,0.023,71489.0,71484.0,0.14517543]
["bitfinex","BTCUSD",1717771648868,0.023,71489.0,71485.0,0.14717473]
["bitfinex","BTCUSD",1717771649072,0.023,71491.0,71486.0,0.14517473]
["bitfinex","BTCUSD",1717771649396,0.023,71491.0,71487.0,0.14516924]
["bitfinex","BTCUSD",1717771649583,0.023,71491.0,71484.0,0.19992504]
["bitfinex","BTCUSD",1717771649757,0.023,71491.0,71483.0,0.002]
["bitfinex","BTCUSD",1717771649758,0.023,71491.0,71485.0,0.34509357]
["bitfinex","BTCUSD",1717771649963,0.023,71491.0,71486.0,0.14516853]
["bitfinex","BTCUSD",1717771650164,0.023,71491.0,71487.0,0.14516853]
["bitfinex","BTCUSD",1717771650436,0.139884,71488.0,71487.0,0.19992504]
["bitfinex","BTCUSD",1717771650616,0.162884,71488.0,71487.0,0.34509405]
["bitfinex","BTCUSD",1717771651069,0.023,71488.0,71487.0,0.24123924]
["bitfinex","BTCUSD",1717771651259,0.023,71491.0,71487.0,0.44116428]
["bitfinex","BTCUSD",1717771651473,0.023,71491.0,71489.0,0.19992504]
["bitfinex","BTCUSD",1717771652769,0.023,71491.0,71490.0,0.14516737]
["bitfinex","BTCUSD",1717771653576,0.023,71491.0,71490.0,0.34509241]
["bitfinex","BTCUSD",1717771654127,0.023,71491.0,71490.0,0.34709241]
["bitfinex","BTCUSD",1717771654329,0.023,71491.0,71490.0,0.44316264]
["bitfinex","BTCUSD",1717771654833,0.023,71491.0,71490.0,0.44416264]
["bitfinex","BTCUSD",1717771655502,0.01689672,71492.0,71491.0,0.29599527]
["bitfinex","BTCUSD",1717771655704,0.139864,71498.0,71497.0,0.09607023]
["bitfinex","BTCUSD",1717771656759,0.162864,71498.0,71497.0,0.09607023]
["bitfinex","BTCUSD",1717771657895,0.139868,71496.0,71494.0,0.09607023]
["bitfinex","BTCUSD",1717771658146,0.023,71495.0,71494.0,0.09607023]
["bitfinex","BTCUSD",1717771658377,0.023,71495.0,71494.0,0.2412266]
["bitfinex","BTCUSD",1717771658553,0.023,71495.0,71494.0,0.14515637]
["bitfinex","BTCUSD",1717771659116,0.162869,71495.0,71494.0,0.14515637]
["bitfinex","BTCUSD",1717771659316,0.162869,71495.0,71494.0,0.2412266]
["bitfinex","BTCUSD",1717771659568,0.162869,71495.0,71494.0,0.2432266]
["bitfinex","BTCUSD",1717771660472,0.162869,71495.0,71494.0,0.2422266]
["bitfinex","BTCUSD",1717771660694,0.162869,71495.0,71494.0,0.2442266]
["bitfinex","BTCUSD",1717771660837,0.162869,71495.0,71494.0,0.2432266]
["bitfinex","BTCUSD",1717771661672,0.162869,71495.0,71494.0,0.2442266]
["bitfinex","BTCUSD",1717771661893,0.162869,71495.0,71494.0,0.24422678]
["bitfinex","BTCUSD",1717771662114,0.023,71495.0,71494.0,0.24222678]
["bitfinex","BTCUSD",1717771662362,0.023,71497.0,71495.0,0.19992504]
["bitfinex","BTCUSD",1717771662590,0.023,71497.0,71496.0,0.24122678]
["bitfinex","BTCUSD",1717771663645,0.023,71497.0,71496.0,0.44115182]
["bitfinex","BTCUSD",1717771664077,0.023,71497.0,71496.0,0.24122678]
["bitfinex","BTCUSD",1717771666749,0.023,71497.0,71496.0,0.44115182]
["bitfinex","BTCUSD",1717771667318,0.023,71497.0,71496.0,0.45062561]
["bitfinex","BTCUSD",1717771668872,0.023,71497.0,71496.0,0.47062561]
["bitfinex","BTCUSD",1717771669026,0.03174588,71500.0,71498.0,0.19992504]
["bitfinex","BTCUSD",1717771669027,0.023,71499.0,71498.0,0.19992504]
["bitfinex","BTCUSD",1717771669233,0.023,71499.0,71498.0,0.34508159]
["bitfinex","BTCUSD",1717771669433,0.023,71500.0,71499.0,0.19992504]
["bitfinex","BTCUSD",1717771669657,0.023,71500.0,71499.0,0.34508159]
["bitfinex","BTCUSD",1717771669859,0.023,71500.0,71499.0,0.35436903]
["bitfinex","BTCUSD",1717771670383,0.40086,71508.0,71500.0,99.977]
["bitfinex","BTCUSD",1717771670384,0.139853,71504.0,71500.0,99.977]
["bitfinex","BTCUSD",1717771670629,0.139853,71504.0,71501.0,0.14515655]
["bitfinex","BTCUSD",1717771670801,0.139853,71504.0,71502.0,0.14515655]
["bitfinex","BTCUSD",1717771670963,0.139853,71504.0,71503.0,0.14515655]
["bitfinex","BTCUSD",1717771671301,0.139853,71504.0,71503.0,0.15442346]
["bitfinex","BTCUSD",1717771672383,0.162853,71504.0,71503.0,0.15442346]
["bitfinex","BTCUSD",1717771676345,0.162853,71504.0,71503.0,0.14515655]
["bitfinex","BTCUSD",1717771676545,0.162853,71504.0,71503.0,0.15442346]
["bitfinex","BTCUSD",1717771681129,0.222853,71504.0,71503.0,0.15442346]
["bitfinex","BTCUSD",1717771681325,0.222853,71504.0,71503.0,0.14515655]
["bitfinex","BTCUSD",1717771681593,0.222853,71504.0,71503.0,0.1543849]
["bitfinex","BTCUSD",1717771685747,0.162853,71504.0,71503.0,0.1543849]
["bitfinex","BTCUSD",1717771685904,0.222853,71504.0,71503.0,0.14515655]
["bitfinex","BTCUSD",1717771686292,0.162853,71504.0,71503.0,0.15451385]
["bitfinex","BTCUSD",1717771688380,0.023,71504.0,71503.0,0.35441906]
["bitfinex","BTCUSD",1717771688514,0.023,71507.0,71506.0,0.19992504]
["bitfinex","BTCUSD",1717771688719,0.023,71507.0,71506.0,0.35440366]
["bitfinex","BTCUSD",1717771688893,0.41748851,71508.0,71507.0,0.31599527]
["bitfinex","BTCUSD",1717771688894,0.01748851,71508.0,71507.0,0.31599527]
["bitfinex","BTCUSD",1717771689096,0.01748851,71508.0,71507.0,0.70696876]
["bitfinex","BTCUSD",1717771689715,0.01748851,71508.0,71507.0,0.68696876]
["bitfinex","BTCUSD",1717771690367,0.04048851,71508.0,71507.0,0.70696876]
["bitfinex","BTCUSD",1717771690754,0.04048851,71508.0,71507.0,0.68696876]
["bitfinex","BTCUSD",1717771690954,0.04048851,71508.0,71507.0,0.68796876]
["bitfinex","BTCUSD",1717771691368,0.04048851,71508.0,71507.0,0.68896876]
["bitfinex","BTCUSD",1717771691580,0.04048851,71508.0,71507.0,0.70896876]
["bitfinex","BTCUSD",1717771692685,0.04048851,71508.0,71507.0,0.68896876]
["bitfinex","BTCUSD",1717771692875,0.04048851,71508.0,71507.0,0.70896876]
["bitfinex","BTCUSD",1717771693001,0.04048851,71508.0,71507.0,0.48904372]
["bitfinex","BTCUSD",1717771693199,0.04048851,71508.0,71507.0,0.25254372]
["bitfinex","BTCUSD",1717771695594,0.04048851,71508.0,71507.0,0.47246876]
["bitfinex","BTCUSD",1717771695827,0.04048851,71508.0,71507.0,0.55056876]
["bitfinex","BTCUSD",1717771696028,0.04048851,71508.0,71507.0,0.70246876]
["bitfinex","BTCUSD",1717771697045,0.04048851,71508.0,71507.0,0.68246876]
["bitfinex","BTCUSD",1717771697248,0.04048851,71508.0,71507.0,0.48254372]
["bitfinex","BTCUSD",1717771697451,0.04048851,71508.0,71507.0,0.68246876]
["bitfinex","BTCUSD",1717771698645,0.04048851,71508.0,71507.0,0.70246876]
["bitfinex","BTCUSD",1717771700058,0.04048851,71508.0,71507.0,0.70244654]
["bitfinex","BTCUSD",1717771700659,0.04048851,71508.0,71507.0,0.70244771]
["bitfinex","BTCUSD",1717771701284,0.04048851,71508.0,71507.0,0.84686664]
["bitfinex","BTCUSD",1717771703101,0.04048851,71508.0,71507.0,0.98671264]
["bitfinex","BTCUSD",1717771703930,0.04048851,71508.0,71507.0,0.84686664]
["bitfinex","BTCUSD",1717771704100,0.04048851,71508.0,71507.0,0.82686664]
["bitfinex","BTCUSD",1717771704498,0.04048851,71508.0,71507.0,0.84686664]
["bitfinex","BTCUSD",1717771705326,0.04048851,71508.0,71507.0,0.82686664]
["bitfinex","BTCUSD",1717771706186,0.04048851,71508.0,71507.0,0.8440596]
["bitfinex","BTCUSD",1717771709209,0.04048851,71508.0,71507.0,0.62413456]
["bitfinex","BTCUSD",1717771709432,0.04048851,71508.0,71507.0,0.8440596]
["bitfinex","BTCUSD",1717771709860,0.04048851,71508.0,71507.0,0.8240596]
["bitfinex","BTCUSD",1717771712451,0.04048851,71508.0,71507.0,0.82405848]
["bitfinex","BTCUSD",1717771714441,0.04048851,71508.0,71507.0,0.15364428]
["bitfinex","BTCUSD",1717771714664,0.18033251,71508.0,71507.0,0.15364428]
["bitfinex","BTCUSD",1717771714867,0.18033251,71508.0,71507.0,0.14711455]
["bitfinex","BTCUSD",1717771717615,0.04048851,71508.0,71507.0,0.14711455]
["bitfinex","BTCUSD",1717771717820,0.04048851,71508.0,71507.0,0.34703959]
["bitfinex","BTCUSD",1717771718026,0.04048851,71508.0,71507.0,0.44310982]
["bitfinex","BTCUSD",1717771718822,0.04048851,71508.0,71507.0,0.24318478]
["bitfinex","BTCUSD",1717771719107,0.04048851,71508.0,71507.0,0.44310982]
["bitfinex","BTCUSD",1717771719748,0.04048851,71508.0,71507.0,0.46310982]
["bitfinex","BTCUSD",1717771720136,0.04048851,71508.0,71507.0,0.62230982]
["bitfinex","BTCUSD",1717771720343,0.04048851,71508.0,71507.0,0.60230982]
["bitfinex","BTCUSD",1717771721993,0.04048851,71508.0,71507.0,0.62230982]
["bitfinex","BTCUSD",1717771722873,0.04048851,71508.0,71507.0,0.86095136]
["bitfinex","BTCUSD",1717771723330,0.04048851,71508.0,71507.0,0.86095041]
["bitfinex","BTCUSD",1717771723767,0.04048851,71508.0,71507.0,0.84095041]
["bitfinex","BTCUSD",1717771724199,0.04048851,71508.0,71507.0,0.81997048]
["bitfinex","BTCUSD",1717771724417,0.04048851,71508.0,71507.0,0.98438941]
["bitfinex","BTCUSD",1717771724658,0.01748851,71508.0,71507.0,1.20043541]
["bitfinex","BTCUSD",1717771724874,0.01748851,71508.0,71507.0,1.26043541]
["bitfinex","BTCUSD",1717771725091,0.01748851,71508.0,71507.0,1.25843541]
["bitfinex","BTCUSD",1717771725526,0.01748851,71508.0,71507.0,1.54861776]
["bitfinex","BTCUSD",1717771725972,0.01748851,71508.0,71507.0,1.48861776]
["bitfinex","BTCUSD",1717771726206,0.01748851,71508.0,71507.0,1.19843541]
["bitfinex","BTCUSD",1717771729734,0.01748851,71508.0,71507.0,1.25838722]
["bitfinex","BTCUSD",1717771730445,0.01748851,71508.0,71507.0,1.26838722]
["bitfinex","BTCUSD",1717771730649,0.004,71509.0,71508.0,100.45962572]
["bitfinex","BTCUSD",1717771730855,0.004,71509.0,71508.0,101.46638471]
["bitfinex","BTCUSD",1717771731045,0.004,71509.0,71508.0,101.75607271]
["bitfinex","BTCUSD",1717771731195,0.004,71509.0,71508.0,101.7979096]
["bitfinex","BTCUSD",1717771731405,0.004,71509.0,71508.0,102.16381905]
["bitfinex","BTCUSD",1717771731605,0.004,71509.0,71508.0,102.17029303]
["bitfinex","BTCUSD",1717771731807,0.004,71509.0,71508.0,102.06570079]
["bitfinex","BTCUSD",1717771732263,0.004,71509.0,71508.0,102.06670079]
["bitfinex","BTCUSD",1717771732496,0.004,71509.0,71508.0,2.0861893]
["bitfinex","BTCUSD",1717771732702,0.004,71509.0,71508.0,1.90236928]
["bitfinex","BTCUSD",1717771733256,0.004,71509.0,71508.0,1.8187716]
["bitfinex","BTCUSD",1717771733685,0.004,71509.0,71508.0,1.8687716]
["bitfinex","BTCUSD",1717771733881,0.004,71509.0,71508.0,1.8787716]
["bitfinex","BTCUSD",1717771734266,0.004,71509.0,71508.0,1.94143038]
["bitfinex","BTCUSD",1717771734890,0.004,71509.0,71508.0,1.54296696]
["bitfinex","BTCUSD",1717771735095,0.004,71509.0,71508.0,1.94146746]
["bitfinex","BTCUSD",1717771735321,0.004,71509.0,71508.0,1.84297551]
["bitfinex","BTCUSD",1717771735666,0.004,71509.0,71508.0,1.87880776]
["bitfinex","BTCUSD",1717771735870,0.004,71509.0,71508.0,1.90562478]
["bitfinex","BTCUSD",1717771736278,0.004,71509.0,71508.0,1.84297551]
["bitfinex","BTCUSD",1717771737704,0.004,71509.0,71508.0,1.88472592]
["bitfinex","BTCUSD",1717771738725,0.004,71509.0,71508.0,1.88770566]
["bitfinex","BTCUSD",1717771739180,0.004,71509.0,71508.0,1.84595525]
["bitfinex","BTCUSD",1717771739383,0.00864,71513.0,71512.0,0.98460427]
["bitfinex","BTCUSD",1717771739586,0.00864,71513.0,71512.0,1.55169053]
["bitfinex","BTCUSD",1717771739923,0.00864,71513.0,71512.0,1.60299482]
["bitfinex","BTCUSD",1717771740649,0.00864,71513.0,71512.0,1.54299482]
["bitfinex","BTCUSD",1717771740878,0.00864,71513.0,71512.0,1.55226008]
["bitfinex","BTCUSD",1717771741275,0.00864,71513.0,71512.0,1.55326008]
["bitfinex","BTCUSD",1717771741951,0.00864,71513.0,71512.0,1.56426008]
["bitfinex","BTCUSD",1717771742788,0.00864,71513.0,71512.0,1.56226008]
["bitfinex","BTCUSD",1717771742994,0.00864,71513.0,71512.0,1.55226008]
["bitfinex","BTCUSD",1717771743193,0.00864,71513.0,71512.0,1.55426008]
["bitfinex","BTCUSD",1717771743355,0.00864,71513.0,71512.0,1.55226008]
["bitfinex","BTCUSD",1717771743970,0.00864,71513.0,71512.0,1.50426008]
["bitfinex","BTCUSD",1717771744166,0.00864,71513.0,71512.0,1.56426008]
["bitfinex","BTCUSD",1717771744588,0.00864,71513.0,71512.0,1.84393308]
["bitfinex","BTCUSD",1717771745431,0.00864,71513.0,71512.0,1.78393308]
["bitfinex","BTCUSD",1717771745740,0.00864,71513.0,71512.0,1.84393308]
["bitfinex","BTCUSD",1717771749681,0.00864,71513.0,71512.0,1.84193308]
["bitfinex","BTCUSD",1717771749884,0.00864,71513.0,71512.0,1.78193308]
["bitfinex","BTCUSD",1717771750088,0.00864,71513.0,71512.0,1.84393308]
["bitfinex","BTCUSD",1717771750516,0.00864,71513.0,71512.0,1.84293308]
["bitfinex","BTCUSD",1717771750720,0.00864,71513.0,71512.0,1.84393308]
["bitfinex","BTCUSD",1717771751033,0.00864,71513.0,71512.0,1.84193308]
["bitfinex","BTCUSD",1717771751180,0.00864,71513.0,71512.0,1.84093308]
["bitfinex","BTCUSD",1717771751399,0.00864,71513.0,71512.0,1.84293308]
["bitfinex","BTCUSD",1717771751602,0.00864,71513.0,71512.0,1.84393308]
["bitfinex","BTCUSD",1717771752024,0.00864,71513.0,71512.0,1.89393308]
["bitfinex","BTCUSD",1717771753505,0.00864,71513.0,71512.0,1.83393308]
["bitfinex","BTCUSD",1717771753714,0.00864,71513.0,71512.0,1.89393308]
["bitfinex","BTCUSD",1717771754334,0.00864,71513.0,71512.0,1.83393308]
["bitfinex","BTCUSD",1717771754612,0.00864,71513.0,71512.0,1.89393308]
["bitfinex","BTCUSD",1717771755745,0.00864,71513.0,71512.0,1.83393308]
["bitfinex","BTCUSD",1717771756067,0.00864,71513.0,71512.0,1.89393308]
["bitfinex","BTCUSD",1717771756509,0.00864,71513.0,71512.0,1.83393308]
["bitfinex","BTCUSD",1717771756709,0.00864,71513.0,71512.0,1.93393308]
["bitfinex","BTCUSD",1717771756914,0.00864,71513.0,71512.0,1.99393308]
["bitfinex","BTCUSD",1717771757841,0.00864,71513.0,71512.0,1.99093308]
["bitfinex","BTCUSD",1717771758047,0.00864,71513.0,71512.0,1.99393308]
["bitfinex","BTCUSD",1717771758452,0.00864,71513.0,71512.0,1.99193308]
["bitfinex","BTCUSD",1717771758716,0.00864,71513.0,71512.0,1.99293308]
["bitfinex","BTCUSD",1717771758912,0.00864,71513.0,71512.0,1.93293308]
["bitfinex","BTCUSD",1717771759108,0.00864,71513.0,71512.0,1.99293308]
["bitfinex","BTCUSD",1717771760596,0.00864,71513.0,71512.0,1.63126575]
["bitfinex","BTCUSD",1717771760822,0.00864,71513.0,71512.0,1.9939065]
["bitfinex","BTCUSD",1717771761033,0.00864,71513.0,71512.0,1.9909065]
["bitfinex","BTCUSD",1717771761230,0.00864,71513.0,71512.0,1.9919065]
["bitfinex","BTCUSD",1717771761709,0.00864,71513.0,71512.0,1.99190326]
["bitfinex","BTCUSD",1717771761860,0.00864,71513.0,71512.0,1.93390326]
["bitfinex","BTCUSD",1717771762542,0.00864,71513.0,71512.0,1.99390326]
["bitfinex","BTCUSD",1717771762945,0.00864,71513.0,71512.0,1.98390326]
["bitfinex","BTCUSD",1717771763153,0.00864,71513.0,71512.0,1.76397822]
["bitfinex","BTCUSD",1717771763569,0.00864,71513.0,71512.0,1.98390326]
["bitfinex","BTCUSD",1717771763693,0.00864,71513.0,71512.0,1.74480326]
["bitfinex","BTCUSD",1717771763895,0.00864,71513.0,71512.0,1.68480326]
["bitfinex","BTCUSD",1717771764147,0.00864,71513.0,71512.0,0.79596267]
["bitfinex","BTCUSD",1717771764486,0.01264,71513.0,71512.0,1.01588771]
["bitfinex","BTCUSD",1717771764724,0.4,71525.0,71519.0,0.09607023]
["bitfinex","BTCUSD",1717771764928,0.023,71524.0,71520.0,0.145055]
["bitfinex","BTCUSD",1717771765133,0.023,71524.0,71521.0,0.145055]
["bitfinex","BTCUSD",1717771765353,0.023,71524.0,71522.0,0.145055]
["bitfinex","BTCUSD",1717771765524,0.023,71524.0,71523.0,0.145055]
["bitfinex","BTCUSD",1717771767983,0.023,71524.0,71523.0,0.147055]
["bitfinex","BTCUSD",1717771768572,0.023,71524.0,71523.0,0.148055]
["bitfinex","BTCUSD",1717771769818,0.023,71524.0,71523.0,0.146055]
["bitfinex","BTCUSD",1717771770179,0.0389672,71524.0,71523.0,0.145055]
["bitfinex","BTCUSD",1717771770422,0.0389672,71524.0,71523.0,0.146055]
["bitfinex","BTCUSD",1717771771387,0.0389672,71524.0,71523.0,0.148055]
["bitfinex","BTCUSD",1717771771589,0.04595853,71524.0,71523.0,0.148055]
["bitfinex","BTCUSD",1717771771852,0.04595853,71524.0,71523.0,0.147055]
["bitfinex","BTCUSD",1717771771853,0.10595853,71524.0,71523.0,0.147055]
["bitfinex","BTCUSD",1717771772197,0.0389672,71524.0,71523.0,0.147055]
["bitfinex","BTCUSD",1717771772424,0.1787802,71524.0,71523.0,0.147055]
["bitfinex","BTCUSD",1717771772583,0.023,71524.0,71516.0,0.02]
["bitfinex","BTCUSD",1717771772788,0.023,71524.0,71517.0,0.14509698]
["bitfinex","BTCUSD",1717771773067,0.162813,71524.0,71523.0,0.002]
["bitfinex","BTCUSD",1717771773273,0.162813,71524.0,71523.0,0.14709698]
["bitfinex","BTCUSD",1717771773444,0.162813,71524.0,71523.0,0.14809698]
["bitfinex","BTCUSD",1717771773791,0.24867227,71524.0,71523.0,0.14809698]
["bitfinex","BTCUSD",1717771773995,0.162813,71524.0,71523.0,0.14709698]
["bitfinex","BTCUSD",1717771774209,0.023,71524.0,71523.0,0.14709698]
["bitfinex","BTCUSD",1717771774418,0.023,71524.0,71523.0,0.14508716]
["bitfinex","BTCUSD",1717771775046,0.162813,71524.0,71523.0,0.14508716]
["bitfinex","BTCUSD",1717771776215,0.162813,71524.0,71523.0,0.14708716]
["bitfinex","BTCUSD",1717771776753,0.2190943,71524.0,71523.0,0.14708716]
["bitfinex","BTCUSD",1717771777260,0.2190943,71524.0,71523.0,0.14808716]
["bitfinex","BTCUSD",1717771777460,0.2190943,71524.0,71523.0,0.14608716]
["bitfinex","BTCUSD",1717771777684,0.2190943,71524.0,71523.0,0.14508716]
["bitfinex","BTCUSD",1717771777968,0.2190943,71524.0,71523.0,0.14708716]
["bitfinex","BTCUSD",1717771778259,0.2190943,71524.0,71523.0,0.14808716]
["bitfinex","BTCUSD",1717771779194,0.2190943,71524.0,71523.0,0.14608716]
["bitfinex","BTCUSD",1717771779386,0.162813,71524.0,71523.0,0.14608716]
["bitfinex","BTCUSD",1717771779814,0.162813,71524.0,71523.0,0.14508716]
["bitfinex","BTCUSD",1717771781956,0.023,71524.0,71523.0,0.14508716]
["bitfinex","BTCUSD",1717771783082,0.16980444,71524.0,71523.0,0.14508716]
["bitfinex","BTCUSD",1717771783500,0.162813,71524.0,71523.0,0.14508716]
["bitfinex","BTCUSD",1717771783668,0.22204121,71524.0,71523.0,0.14508716]
["bitfinex","BTCUSD",1717771784833,0.162813,71524.0,71523.0,0.14508716]
["bitfinex","BTCUSD",1717771785224,0.023,71524.0,71523.0,0.14508716]
["bitfinex","BTCUSD",1717771787490,0.023,71524.0,71523.0,0.3450122]
["bitfinex","BTCUSD",1717771787688,0.023,71524.0,71523.0,0.14508716]
["bitfinex","BTCUSD",1717771789193,0.023,71524.0,71523.0,0.14708716]
["bitfinex","BTCUSD",1717771789417,0.023,71524.0,71523.0,0.002]
["bitfinex","BTCUSD",1717771790098,0.023,71524.0,71523.0,0.003]
["bitfinex","BTCUSD",1717771790247,0.06784129,71524.0,71523.0,0.003]
["bitfinex","BTCUSD",1717771790645,0.2746459,71524.0,71523.0,0.002]
["bitfinex","BTCUSD",1717771790903,0.1348329,71524.0,71516.0,0.02]
["bitfinex","BTCUSD",1717771791104,0.13964874,71522.0,71516.0,0.02]
["bitfinex","BTCUSD",1717771791309,0.02999222,71521.0,71516.0,0.02]
["bitfinex","BTCUSD",1717771792066,0.07112269,71521.0,71516.0,0.02]
["bitfinex","BTCUSD",1717771792418,0.21094269,71521.0,71517.0,0.14509186]
["bitfinex","BTCUSD",1717771792837,0.21094269,71521.0,71518.0,0.14509186]
["bitfinex","BTCUSD",1717771793061,0.21094269,71521.0,71519.0,0.14509186]
["bitfinex","BTCUSD",1717771793252,0.20395047,71521.0,71519.0,0.14509186]
["bitfinex","BTCUSD",1717771793447,0.20395047,71521.0,71520.0,0.14509186]
["bitfinex","BTCUSD",1717771793855,0.16282,71521.0,71520.0,0.14509186]
["bitfinex","BTCUSD",1717771794681,0.16282,71521.0,71520.0,0.14609186]
["bitfinex","BTCUSD",1717771795269,0.16282,71521.0,71520.0,0.14809186]
["bitfinex","BTCUSD",1717771797041,0.16282,71521.0,71520.0,0.14709186]
["bitfinex","BTCUSD",1717771797225,0.22282,71521.0,71520.0,0.14809186]
["bitfinex","BTCUSD",1717771797443,0.28997911,71521.0,71520.0,0.14609186]
["bitfinex","BTCUSD",1717771797966,0.28997911,71521.0,71520.0,0.14709186]
["bitfinex","BTCUSD",1717771798117,0.28997911,71521.0,71520.0,0.14609186]
["bitfinex","BTCUSD",1717771798319,0.28997911,71521.0,71520.0,0.14809186]
["bitfinex","BTCUSD",1717771798725,0.28997911,71521.0,71520.0,0.14609186]
["bitfinex","BTCUSD",1717771799347,0.22997911,71521.0,71520.0,0.14609186]
["bitfinex","BTCUSD",1717771800152,0.22997911,71521.0,71520.0,0.14509186]
["bitfinex","BTCUSD",1717771801774,0.16282,71521.0,71520.0,0.14509186]
["bitfinex","BTCUSD",1717771802227,0.023,71521.0,71520.0,0.14509186]
["bitfinex","BTCUSD",1717771802395,0.023,71521.0,71520.0,0.38365554]
["bitfinex","BTCUSD",1717771802817,0.023,71524.0,71520.0,0.36271738]
["bitfinex","BTCUSD",1717771803152,0.023,71524.0,71521.0,0.58358445]
["bitfinex","BTCUSD",1717771803325,0.4,71525.0,71522.0,0.38829186]
["bitfinex","BTCUSD",1717771803496,0.4,71525.0,71523.0,0.14509186]
["bitfinex","BTCUSD",1717771803707,0.4,71525.0,71524.0,0.14509186]
["bitfinex","BTCUSD",1717771804082,0.45832507,71525.0,71524.0,0.14509186]
["bitfinex","BTCUSD",1717771804494,0.48132507,71525.0,71524.0,0.14509186]
["bitfinex","BTCUSD",1717771805109,0.48132507,71525.0,71524.0,0.14609186]
["bitfinex","BTCUSD",1717771805551,0.48132507,71525.0,71524.0,0.14809186]
["bitfinex","BTCUSD",1717771805930,0.423,71525.0,71524.0,0.14809186]
["bitfinex","BTCUSD",1717771807553,0.562811,71525.0,71524.0,0.1480791]
["bitfinex","BTCUSD",1717771807959,0.622811,71525.0,71524.0,0.1480791]
["bitfinex","BTCUSD",1717771808403,0.6647089,71525.0,71524.0,0.1480791]
["bitfinex","BTCUSD",1717771808809,0.6647089,71525.0,71524.0,0.1450791]
["bitfinex","BTCUSD",1717771809583,0.6647089,71525.0,71524.0,0.1470791]
["bitfinex","BTCUSD",1717771809584,0.622811,71525.0,71524.0,0.1470791]
["bitfinex","BTCUSD",1717771809790,0.622811,71525.0,71524.0,0.1450791]
["bitfinex","BTCUSD",1717771810004,0.75690594,71525.0,71524.0,0.1450791]
["bitfinex","BTCUSD",1717771810209,0.65496799,71525.0,71524.0,0.1450791]
["bitfinex","BTCUSD",1717771810560,0.60475023,71525.0,71524.0,0.1450791]
["bitfinex","BTCUSD",1717771810768,0.60475023,71525.0,71524.0,0.1460791]
["bitfinex","BTCUSD",1717771811134,0.60475023,71525.0,71524.0,0.1450791]
["bitfinex","BTCUSD",1717771811370,0.562811,71525.0,71524.0,0.1450791]
["bitfinex","BTCUSD",1717771813226,0.7111597,71525.0,71524.0,0.1450791]
["bitfinex","BTCUSD",1717771813427,1.0507817,71525.0,71524.0,0.1450791]
["bitfinex","BTCUSD",1717771813629,1.21234307,71525.0,71524.0,0.1450791]
["bitfinex","BTCUSD",1717771813837,1.21234549,71525.0,71524.0,0.1450791]
["bitfinex","BTCUSD",1717771814255,1.21234549,71525.0,71524.0,0.1460791]
["bitfinex","BTCUSD",1717771814256,1.21234551,71525.0,71524.0,0.1460791]
["bitfinex","BTCUSD",1717771814646,1.14943577,71525.0,71524.0,0.1460791]
["bitfinex","BTCUSD",1717771814849,1.19137351,71525.0,71524.0,0.1450791]
["bitfinex","BTCUSD",1717771815463,0.91175151,71525.0,71524.0,0.1450791]
["bitfinex","BTCUSD",1717771816012,0.91175151,71525.0,71524.0,0.14509219]
["bitfinex","BTCUSD",1717771816013,0.46493696,71525.0,71524.0,0.14509219]
["bitfinex","BTCUSD",1717771816239,0.423,71525.0,71524.0,0.14509219]
["bitfinex","BTCUSD",1717771817210,0.562811,71525.0,71524.0,0.14509219]
["bitfinex","BTCUSD",1717771818145,0.423,71525.0,71524.0,0.29759219]
["bitfinex","BTCUSD",1717771818589,0.562811,71525.0,71524.0,0.29759219]
["bitfinex","BTCUSD",1717771821267,0.562811,71525.0,71524.0,0.14509219]
["bitfinex","BTCUSD",1717771822382,0.423,71525.0,71524.0,0.14509219]
["bitfinex","BTCUSD",1717771825444,0.48362507,71525.0,71524.0,0.14509219]
["bitfinex","BTCUSD",1717771828660,0.423,71525.0,71524.0,0.14509219]
["bitfinex","BTCUSD",1717771830350,0.423,71525.0,71524.0,0.62395816]
["bitfinex","BTCUSD",1717771830738,0.423,71525.0,71524.0,0.38539219]
["bitfinex","BTCUSD",1717771830940,0.423,71525.0,71524.0,0.62396111]
["bitfinex","BTCUSD",1717771831165,0.423,71525.0,71524.0,0.62596111]
["bitfinex","BTCUSD",1717771831354,0.423,71525.0,71524.0,0.38839219]
["bitfinex","BTCUSD",1717771831510,0.423,71525.0,71524.0,0.38639219]
["bitfinex","BTCUSD",1717771831713,0.423,71525.0,71524.0,0.62396153]
["bitfinex","BTCUSD",1717771831962,0.423,71525.0,71524.0,0.63143707]
["bitfinex","BTCUSD",1717771832363,0.423,71525.0,71524.0,0.39286773]
["bitfinex","BTCUSD",1717771832725,0.423,71525.0,71524.0,0.39386773]
["bitfinex","BTCUSD",1717771832910,0.423,71525.0,71524.0,0.63443708]
["bitfinex","BTCUSD",1717771833315,0.96301793,71525.0,71524.0,0.10782712]
["bitfinex","BTCUSD",1717771833635,0.96301793,71525.0,71524.0,0.08246226]
["bitfinex","BTCUSD",1717771833887,0.72531981,71525.0,71524.0,0.08246226]
["bitfinex","BTCUSD",1717771834131,0.72531981,71525.0,71524.0,0.08146226]
["bitfinex","BTCUSD",1717771834563,0.72531981,71525.0,71524.0,0.08046226]
["bitfinex","BTCUSD",1717771835134,0.72531981,71525.0,71524.0,0.07946226]
["bitfinex","BTCUSD",1717771835397,0.68339593,71525.0,71524.0,0.07946226]
["bitfinex","BTCUSD",1717771835620,0.562811,71525.0,71524.0,0.07946226]
["bitfinex","BTCUSD",1717771836298,0.562811,71525.0,71524.0,0.08721625]
["bitfinex","BTCUSD",1717771838475,0.4,71525.0,71524.0,0.54964129]
["bitfinex","BTCUSD",1717771838714,0.01802887,71530.0,71529.0,0.44242504]
["bitfinex","BTCUSD",1717771839134,0.01802887,71530.0,71529.0,0.68867889]
["bitfinex","BTCUSD",1717771839461,0.01802887,71530.0,71529.0,0.25024337]
["bitfinex","BTCUSD",1717771839665,0.01802887,71530.0,71529.0,0.3463136]
["bitfinex","BTCUSD",1717771839847,0.01802887,71530.0,71529.0,0.25540561]
["bitfinex","BTCUSD",1717771840461,0.04049826,71530.0,71529.0,0.25540561]
["bitfinex","BTCUSD",1717771841103,0.01802887,71530.0,71529.0,0.25540561]
["bitfinex","BTCUSD",1717771841493,0.04102887,71530.0,71529.0,0.25540561]
["bitfinex","BTCUSD",1717771841702,0.04102887,71530.0,71529.0,0.25740561]
["bitfinex","BTCUSD",1717771842099,0.04102887,71530.0,71529.0,0.25640561]
["bitfinex","BTCUSD",1717771842303,0.04102887,71530.0,71529.0,0.25840561]
["bitfinex","BTCUSD",1717771843148,0.04102887,71530.0,71529.0,0.45833065]
["bitfinex","BTCUSD",1717771843354,0.04102887,71530.0,71529.0,0.25840561]
["bitfinex","BTCUSD",1717771843763,0.04102887,71530.0,71529.0,0.4024693]
["bitfinex","BTCUSD",1717771844170,0.04102887,71530.0,71529.0,0.4034693]
["bitfinex","BTCUSD",1717771846313,0.18082987,71530.0,71529.0,0.1609693]
["bitfinex","BTCUSD",1717771846504,0.22639329,71530.0,71529.0,0.15672743]
["bitfinex","BTCUSD",1717771847182,0.22639329,71530.0,71529.0,0.15472743]
["bitfinex","BTCUSD",1717771847413,0.22639329,71530.0,71529.0,0.15372743]
["bitfinex","BTCUSD",1717771847627,0.22639329,71530.0,71529.0,0.15572743]
["bitfinex","BTCUSD",1717771847820,0.22639329,71530.0,71529.0,0.15472743]
["bitfinex","BTCUSD",1717771848224,0.22639329,71530.0,71529.0,0.15372743]
["bitfinex","BTCUSD",1717771850907,0.22639329,71530.0,71529.0,0.15372937]
["bitfinex","BTCUSD",1717771851114,0.41639329,71530.0,71529.0,0.11087149]
["bitfinex","BTCUSD",1717771851281,0.41639329,71530.0,71529.0,0.00737511]
["bitfinex","BTCUSD",1717771851491,0.539807,71527.0,71526.0,0.07222824]
["bitfinex","BTCUSD",1717771851732,0.562807,71527.0,71526.0,0.07961399]
["bitfinex","BTCUSD",1717771852489,0.562807,71527.0,71526.0,0.29862824]
["bitfinex","BTCUSD",1717771852769,0.562807,71527.0,71526.0,0.30601399]
["bitfinex","BTCUSD",1717771853713,0.4,71527.0,71526.0,0.50593903]
["bitfinex","BTCUSD",1717771853942,0.01802887,71530.0,71526.0,0.50593903]
["bitfinex","BTCUSD",1717771853943,0.01802887,71530.0,71527.0,0.1543]
["bitfinex","BTCUSD",1717771854149,0.01802887,71530.0,71528.0,0.00737867]
["bitfinex","BTCUSD",1717771854326,0.01802887,71530.0,71529.0,0.0803]
["bitfinex","BTCUSD",1717771854523,0.01802887,71530.0,71529.0,0.08767512]
["bitfinex","BTCUSD",1717771855567,0.04102887,71530.0,71529.0,0.08767512]
["bitfinex","BTCUSD",1717771856872,0.18082987,71530.0,71529.0,0.08767512]
["bitfinex","BTCUSD",1717771857030,0.18082987,71530.0,71529.0,0.08960291]
["bitfinex","BTCUSD",1717771857226,0.24037339,71530.0,71529.0,0.08960291]
["bitfinex","BTCUSD",1717771858233,0.18082987,71530.0,71529.0,0.08960291]
["bitfinex","BTCUSD",1717771858617,0.18082987,71530.0,71529.0,0.09054891]
["bitfinex","BTCUSD",1717771861210,0.18082987,71530.0,71529.0,0.23562469]
["bitfinex","BTCUSD",1717771863262,0.18082987,71530.0,71529.0,0.43554973]
["bitfinex","BTCUSD",1717771863753,0.18082987,71530.0,71529.0,0.43554981]
["bitfinex","BTCUSD",1717771864731,0.18082987,71530.0,71529.0,0.23562477]
["bitfinex","BTCUSD",1717771865157,0.18082987,71530.0,71529.0,100.23562477]
["bitfinex","BTCUSD",1717771865360,0.18082987,71530.0,71529.0,100.23562188]
["bitfinex","BTCUSD",1717771866277,0.18082987,71530.0,71529.0,200.23562188]
["bitfinex","BTCUSD",1717771866684,0.04102887,71530.0,71529.0,200.61894692]
["bitfinex","BTCUSD",1717771866912,0.04102887,71530.0,71529.0,200.59894692]
["bitfinex","BTCUSD",1717771867288,0.04102887,71530.0,71529.0,300.59894692]
["bitfinex","BTCUSD",1717771867431,0.01802887,71530.0,71529.0,300.59894692]
["bitfinex","BTCUSD",1717771867830,0.15782987,71530.0,71529.0,300.39902188]
["bitfinex","BTCUSD",1717771868801,0.15782987,71530.0,71529.0,300.40102188]
["bitfinex","BTCUSD",1717771868951,0.01802887,71530.0,71529.0,300.40102188]
["bitfinex","BTCUSD",1717771869565,0.01802887,71530.0,71529.0,300.60094692]
["bitfinex","BTCUSD",1717771869763,0.01802887,71530.0,71529.0,300.40102188]
["bitfinex","BTCUSD",1717771869994,0.01802887,71530.0,71529.0,300.69701715]
["bitfinex","BTCUSD",1717771870380,0.01802887,71530.0,71529.0,200.69701715]
["bitfinex","BTCUSD",1717771870591,0.01802887,71530.0,71529.0,200.77691715]
["bitfinex","BTCUSD",1717771870839,0.00086,71530.0,71529.0,200.77691715]
["bitfinex","BTCUSD",1717771871040,0.00086,71530.0,71529.0,201.01542109]
["bitfinex","BTCUSD",1717771871236,0.00086,71530.0,71529.0,100.77691715]
["bitfinex","BTCUSD",1717771871643,0.00086,71530.0,71529.0,100.77689919]
["bitfinex","BTCUSD",1717771872201,0.00086,71530.0,71529.0,0.77689919]
["bitfinex","BTCUSD",1717771873945,0.00086,71530.0,71529.0,0.71699919]
["bitfinex","BTCUSD",1717771875144,0.00086,71530.0,71529.0,1.00122112]
["bitfinex","BTCUSD",1717771875348,0.00086,71530.0,71529.0,1.06112112]
["bitfinex","BTCUSD",1717771875930,0.00086,71530.0,71529.0,1.2787093]
["bitfinex","BTCUSD",1717771876664,0.00086,71530.0,71529.0,1.26740639]
["bitfinex","BTCUSD",1717771876856,0.00086,71530.0,71529.0,1.26940639]
["bitfinex","BTCUSD",1717771876973,0.00086,71530.0,71529.0,1.27867961]
["bitfinex","BTCUSD",1717771877178,0.00086,71530.0,71529.0,1.06109143]
["bitfinex","BTCUSD",1717771877374,0.00086,71530.0,71529.0,1.27867961]
["bitfinex","BTCUSD",1717771877622,0.00086,71530.0,71529.0,1.06109143]
["bitfinex","BTCUSD",1717771878013,0.00086,71530.0,71529.0,1.27867961]
["bitfinex","BTCUSD",1717771878178,0.00086,71530.0,71529.0,1.27967961]
["bitfinex","BTCUSD",1717771878387,0.00086,71530.0,71529.0,1.07209143]
["bitfinex","BTCUSD",1717771878584,0.00086,71530.0,71529.0,1.27967961]
["bitfinex","BTCUSD",1717771878789,0.00086,71530.0,71529.0,1.06209143]
["bitfinex","BTCUSD",1717771879383,0.00086,71530.0,71529.0,1.21977961]
["bitfinex","BTCUSD",1717771879547,0.00086,71530.0,71529.0,0.78226639]
["bitfinex","BTCUSD",1717771879747,0.00086,71530.0,71529.0,1.06209143]
["bitfinex","BTCUSD",1717771880743,0.00086,71530.0,71529.0,1.35169743]
["bitfinex","BTCUSD",1717771880916,0.00086,71530.0,71529.0,1.56928561]
["bitfinex","BTCUSD",1717771881145,0.00864,71541.0,71540.0,0.69137627]
["bitfinex","BTCUSD",1717771881313,0.00864,71541.0,71540.0,1.04990524]
["bitfinex","BTCUSD",1717771882503,0.00864,71541.0,71540.0,1.04075021]
["bitfinex","BTCUSD",1717771882704,0.00864,71541.0,71540.0,1.05075021]
["bitfinex","BTCUSD",1717771882904,0.00864,71541.0,71540.0,1.04075021]
["bitfinex","BTCUSD",1717771883464,0.00864,71541.0,71540.0,1.04275021]
["bitfinex","BTCUSD",1717771883900,0.00864,71541.0,71540.0,0.98285021]
["bitfinex","BTCUSD",1717771884122,0.00864,71541.0,71540.0,0.98385021]
["bitfinex","BTCUSD",1717771885350,0.00864,71541.0,71540.0,1.14355021]
["bitfinex","BTCUSD",1717771885582,0.00864,71541.0,71540.0,1.13355021]
["bitfinex","BTCUSD",1717771886207,0.00864,71541.0,71540.0,1.00473909]
["bitfinex","BTCUSD",1717771886406,0.00864,71541.0,71540.0,1.15443909]
["bitfinex","BTCUSD",1717771886761,0.00864,71541.0,71540.0,1.15243909]
["bitfinex","BTCUSD",1717771887169,0.004,71549.0,71548.0,0.31599527]
["bitfinex","BTCUSD",1717771887373,0.004,71549.0,71548.0,0.84896921]
["bitfinex","BTCUSD",1717771887580,0.004,71549.0,71548.0,0.98873521]
["bitfinex","BTCUSD",1717771892402,0.00486,71549.0,71548.0,0.98873521]
["bitfinex","BTCUSD",1717771896387,0.00486,71549.0,71548.0,1.26826721]
["bitfinex","BTCUSD",1717771897670,0.00864,71561.0,71560.0,0.21992504]
["bitfinex","BTCUSD",1717771897873,0.00864,71561.0,71560.0,0.98726921]
["bitfinex","BTCUSD",1717771898318,0.00864,71561.0,71560.0,0.83756921]
["bitfinex","BTCUSD",1717771898552,0.00864,71561.0,71560.0,0.97731121]
["bitfinex","BTCUSD",1717771901779,0.00864,71561.0,71560.0,0.46674417]
["bitfinex","BTCUSD",1717771901953,0.00864,71561.0,71560.0,0.24048916]
["bitfinex","BTCUSD",1717771902153,0.00864,71561.0,71560.0,0.24106061]
["bitfinex","BTCUSD",1717771902154,0.01354,71561.0,71560.0,0.24106061]
["bitfinex","BTCUSD",1717771902899,0.01354,71561.0,71560.0,0.14499038]
["bitfinex","BTCUSD",1717771903075,0.01354,71561.0,71559.0,0.09607023]
["bitfinex","BTCUSD",1717771903265,0.01354,71561.0,71560.0,0.14500976]
["bitfinex","BTCUSD",1717771906219,0.15328,71561.0,71560.0,0.14500976]
["bitfinex","BTCUSD",1717771906420,0.17628,71561.0,71560.0,0.14500976]
["bitfinex","BTCUSD",1717771906858,0.17708,71561.0,71560.0,0.14500976]
["bitfinex","BTCUSD",1717771908106,0.17708,71561.0,71560.0,0.14472755]
["bitfinex","BTCUSD",1717771908560,0.00864,71561.0,71560.0,0.24079778]
["bitfinex","BTCUSD",1717771910737,0.00864,71561.0,71560.0,0.14472755]
["bitfinex","BTCUSD",1717771910939,0.00864,71561.0,71560.0,0.09607023]
["bitfinex","BTCUSD",1717771911342,0.00864,71561.0,71556.0,0.09607023]
["bitfinex","BTCUSD",1717771911623,0.4,71557.0,71553.0,0.09607023]
["bitfinex","BTCUSD",1717771911839,0.0049,71556.0,71553.0,0.09607023]
["bitfinex","BTCUSD",1717771912039,0.0049,71556.0,71551.0,0.09607023]
["bitfinex","BTCUSD",1717771912040,0.0279,71556.0,71551.0,0.09607023]
["bitfinex","BTCUSD",1717771912242,0.139752,71555.0,71551.0,0.09607023]
["bitfinex","BTCUSD",1717771913638,0.0279,71556.0,71550.0,0.09607023]
["bitfinex","BTCUSD",1717771913838,0.0279,71556.0,71551.0,0.002]
["bitfinex","BTCUSD",1717771914095,0.0279,71556.0,71550.0,0.09607023]
["bitfinex","BTCUSD",1717771914096,0.139754,71554.0,71553.0,0.001]
["bitfinex","BTCUSD",1717771914293,0.162754,71554.0,71553.0,0.001]
["bitfinex","BTCUSD",1717771914721,0.139758,71552.0,71549.0,0.09607023]
["bitfinex","BTCUSD",1717771914936,0.139758,71552.0,71550.0,0.09707023]
["bitfinex","BTCUSD",1717771915140,0.14674826,71551.0,71550.0,0.001]
["bitfinex","BTCUSD",1717771915338,0.14546,71551.0,71550.0,0.001]
["bitfinex","BTCUSD",1717771915542,0.4,71548.0,71545.0,0.09607023]
["bitfinex","BTCUSD",1717771915868,0.139771,71546.0,71543.0,0.09607023]
["bitfinex","BTCUSD",1717771916148,0.023,71547.0,71543.0,0.09607023]
["bitfinex","BTCUSD",1717771917376,0.139774,71544.0,71543.0,0.09607023]
["bitfinex","BTCUSD",1717771917999,0.139774,71544.0,71543.0,0.24110739]
["bitfinex","BTCUSD",1717771918342,0.162768,71547.0,71543.0,0.24110739]
["bitfinex","BTCUSD",1717771918546,0.162768,71547.0,71544.0,0.14503716]
["bitfinex","BTCUSD",1717771918547,0.139772,71545.0,71544.0,0.14503716]
["bitfinex","BTCUSD",1717771918743,0.139772,71545.0,71530.0,0.000946]
["bitfinex","BTCUSD",1717771918744,0.4,71531.0,71530.0,0.000946]
["bitfinex","BTCUSD",1717771918943,0.4,71531.0,71530.0,0.14601188]
["bitfinex","BTCUSD",1717771918944,0.545499,71531.0,71530.0,0.14601188]
["bitfinex","BTCUSD",1717771919197,0.608499,71531.0,71530.0,0.14601188]
["bitfinex","BTCUSD",1717771919529,0.608499,71531.0,71530.0,0.000946]
["bitfinex","BTCUSD",1717771920341,0.888098,71531.0,71530.0,0.000946]
["bitfinex","BTCUSD",1717771920549,1.137798,71531.0,71530.0,0.000946]
["bitfinex","BTCUSD",1717771920847,0.545526,71517.0,71516.0,0.020946]
["bitfinex","BTCUSD",1717771921058,0.6000786,71517.0,71516.0,0.020946]
["bitfinex","BTCUSD",1717771921493,0.6230786,71517.0,71516.0,0.020946]
["bitfinex","BTCUSD",1717771922814,1.1524316,71517.0,71516.0,0.020946]
["bitfinex","BTCUSD",1717771923026,1.1524316,71517.0,71500.0,0.000946]
["bitfinex","BTCUSD",1717771923027,0.4057,71501.0,71500.0,0.000946]
["bitfinex","BTCUSD",1717771923230,0.6239397,71501.0,71500.0,0.000946]
["bitfinex","BTCUSD",1717771923457,0.6239397,71501.0,71496.0,0.02]
["bitfinex","BTCUSD",1717771923458,0.139866,71497.0,71496.0,0.02]
["bitfinex","BTCUSD",1717771923915,0.162866,71497.0,71496.0,0.02]
["bitfinex","BTCUSD",1717771925241,0.139866,71497.0,71496.0,0.02]
["bitfinex","BTCUSD",1717771925465,0.139861,71500.0,71497.0,0.09607023]
["bitfinex","BTCUSD",1717771925679,0.139852,71504.0,71503.0,0.09607023]
["bitfinex","BTCUSD",1717771925885,0.539842,71509.0,71508.0,0.09607023]
["bitfinex","BTCUSD",1717771926273,0.539842,71509.0,71507.0,0.1579]
["bitfinex","BTCUSD",1717771926274,0.139844,71508.0,71507.0,0.25397023]
["bitfinex","BTCUSD",1717771926510,0.139844,71508.0,71507.0,0.09607023]
["bitfinex","BTCUSD",1717771926687,0.1938284,71508.0,71507.0,0.09607023]
["bitfinex","BTCUSD",1717771927168,0.139844,71508.0,71507.0,0.09607023]
["bitfinex","BTCUSD",1717771928031,0.139844,71508.0,71507.0,0.09907023]
["bitfinex","BTCUSD",1717771928269,0.139844,71508.0,71507.0,0.30854831]
["bitfinex","BTCUSD",1717771928719,0.139844,71508.0,71507.0,0.30954831]
["bitfinex","BTCUSD",1717771928938,0.139844,71508.0,71507.0,0.10962327]
["bitfinex","BTCUSD",1717771929150,0.01642742,71517.0,71507.0,0.10962327]
["bitfinex","BTCUSD",1717771929151,0.41642742,71517.0,71514.0,0.09607023]
["bitfinex","BTCUSD",1717771929359,0.139829,71516.0,71514.0,0.09607023]
["bitfinex","BTCUSD",1717771929858,0.139829,71516.0,71515.0,0.19992504]
["bitfinex","BTCUSD",1717771930084,0.139829,71516.0,71514.0,0.1052162]
["bitfinex","BTCUSD",1717771930085,0.139829,71516.0,71514.0,0.09607023]
["bitfinex","BTCUSD",1717771930353,0.139829,71516.0,71515.0,0.00947106]
["bitfinex","BTCUSD",1717771930800,0.139829,71516.0,71504.0,0.09607023]
["bitfinex","BTCUSD",1717771930801,0.4,71509.0,71504.0,0.09607023]
["bitfinex","BTCUSD",1717771931029,0.02999271,71508.0,71501.0,0.09607023]
["bitfinex","BTCUSD",1717771931263,0.16983671,71508.0,71507.0,0.001]
["bitfinex","BTCUSD",1717771931512,0.22062767,71508.0,71507.0,0.001]
["bitfinex","BTCUSD",1717771931732,0.08078367,71508.0,71497.0,0.09607023]
["bitfinex","BTCUSD",1717771931947,0.08078367,71508.0,71496.0,0.020946]
["bitfinex","BTCUSD",1717771931948,0.539862,71499.0,71496.0,0.020946]
["bitfinex","BTCUSD",1717771932149,0.139866,71497.0,71496.0,0.020946]
["bitfinex","BTCUSD",1717771932355,0.162866,71497.0,71496.0,0.020946]
["bitfinex","BTCUSD",1717771933910,0.4,71499.0,71496.0,0.020946]
["bitfinex","BTCUSD",1717771933911,0.4,71499.0,71497.0,0.09607023]
["bitfinex","BTCUSD",1717771934137,0.4,71499.0,71498.0,0.29599527]
["bitfinex","BTCUSD",1717771934341,0.4,71499.0,71498.0,0.09607023]
["bitfinex","BTCUSD",1717771935227,0.4,71499.0,71496.0,0.021946]
["bitfinex","BTCUSD",1717771935228,0.5994462,71499.0,71496.0,0.12101623]
["bitfinex","BTCUSD",1717771935434,0.5994462,71499.0,71496.0,0.020946]
["bitfinex","BTCUSD",1717771935435,0.139864,71498.0,71496.0,0.020946]
["bitfinex","BTCUSD",1717771935643,0.139864,71498.0,71496.0,0.11701623]
["bitfinex","BTCUSD",1717771936264,0.139864,71498.0,71496.0,0.020946]
["bitfinex","BTCUSD",1717771936546,0.2168524,71497.0,71496.0,0.020946]
["bitfinex","BTCUSD",1717771937515,0.2168524,71497.0,71496.0,0.021946]
["bitfinex","BTCUSD",1717771937917,0.2168524,71497.0,71496.0,0.024946]
["bitfinex","BTCUSD",1717771938120,0.2168524,71497.0,71496.0,0.023946]
["bitfinex","BTCUSD",1717771938525,0.162866,71497.0,71496.0,0.024946]
["bitfinex","BTCUSD",1717771939016,0.162866,71497.0,71496.0,0.03427269]
["bitfinex","BTCUSD",1717771939216,0.4,71499.0,71496.0,0.32926796]
["bitfinex","BTCUSD",1717771939418,0.4,71499.0,71497.0,0.0822]
["bitfinex","BTCUSD",1717771939961,0.4,71499.0,71498.0,0.00935999]
["bitfinex","BTCUSD",1717771940171,0.4,71499.0,71496.0,0.12001623]
["bitfinex","BTCUSD",1717771940172,0.539862,71499.0,71496.0,0.12001623]
["bitfinex","BTCUSD",1717771940387,0.539862,71499.0,71496.0,0.11701623]
["bitfinex","BTCUSD",1717771940583,0.539862,71499.0,71497.0,0.00933935]
["bitfinex","BTCUSD",1717771940915,0.21853134,71498.0,71497.0,0.00933935]
["bitfinex","BTCUSD",1717771943122,0.21853134,71498.0,71497.0,0.15448045]
["bitfinex","BTCUSD",1717771944162,0.21853134,71498.0,71497.0,0.15448078]
["bitfinex","BTCUSD",1717771944580,0.21853134,71498.0,71497.0,0.15648078]
["bitfinex","BTCUSD",1717771945169,0.21853134,71498.0,71497.0,0.15748078]
["bitfinex","BTCUSD",1717771945379,0.21853134,71498.0,71497.0,0.001]
["bitfinex","BTCUSD",1717771945380,0.64825934,71498.0,71497.0,0.001]
["bitfinex","BTCUSD",1717771945581,0.64825934,71498.0,71497.0,0.00935708]
["bitfinex","BTCUSD",1717771945793,0.64825934,71498.0,71496.0,0.020946]
["bitfinex","BTCUSD",1717771945794,0.139866,71497.0,71496.0,0.020946]
["bitfinex","BTCUSD",1717771946012,0.20403269,71497.0,71496.0,0.020946]
["bitfinex","BTCUSD",1717771946153,0.20403269,71497.0,71496.0,0.1661045]
["bitfinex","BTCUSD",1717771947028,0.162866,71497.0,71496.0,0.1661045]
["bitfinex","BTCUSD",1717771947227,0.442598,71497.0,71496.0,0.1661045]
["bitfinex","BTCUSD",1717771948417,0.443598,71497.0,71496.0,0.1661045]
["bitfinex","BTCUSD",1717771949183,0.163866,71497.0,71496.0,0.3958045]
["bitfinex","BTCUSD",1717771949399,0.140866,71497.0,71496.0,0.69831597]
["bitfinex","BTCUSD",1717771949642,0.140866,71497.0,71496.0,0.49839093]
["bitfinex","BTCUSD",1717771949892,0.140866,71497.0,71496.0,0.71608816]
["bitfinex","BTCUSD",1717771950370,0.001,71497.0,71496.0,0.9160132]
["bitfinex","BTCUSD",1717771950881,0.139864,71498.0,71496.0,0.9160132]
["bitfinex","BTCUSD",1717771951084,0.139864,71498.0,71497.0,0.45892596]
["bitfinex","BTCUSD",1717771951498,0.139864,71498.0,71497.0,0.46543862]
["bitfinex","BTCUSD",1717771951964,0.0168114,71502.0,71501.0,0.02]
["bitfinex","BTCUSD",1717771952143,0.4,71519.0,71518.0,0.09607023]
["bitfinex","BTCUSD",1717771952352,0.4,71519.0,71518.0,0.32228916]
["bitfinex","BTCUSD",1717771952594,0.4,71519.0,71518.0,0.89183223]
["bitfinex","BTCUSD",1717771952824,0.4,71519.0,71518.0,0.91183223]
["bitfinex","BTCUSD",1717771953030,0.4,71519.0,71518.0,0.89183223]
["bitfinex","BTCUSD",1717771953463,0.1497,71539.0,71518.0,0.89183223]
["bitfinex","BTCUSD",1717771953464,0.4,71536.0,71535.0,0.09607023]
["bitfinex","BTCUSD",1717771953675,0.4,71536.0,71535.0,0.24122873]
["bitfinex","BTCUSD",1717771953882,0.4,71536.0,71535.0,0.45882665]
["bitfinex","BTCUSD",1717771954151,0.4,71536.0,71535.0,0.46559147]
["bitfinex","BTCUSD",1717771954353,0.4,71536.0,71535.0,0.24799355]
["bitfinex","BTCUSD",1717771955237,0.4,71536.0,71535.0,0.24999355]
["bitfinex","BTCUSD",1717771955376,0.59360496,71536.0,71535.0,0.15492332]
["bitfinex","BTCUSD",1717771955584,0.562789,71536.0,71535.0,0.15292332]
["bitfinex","BTCUSD",1717771955942,0.562789,71536.0,71535.0,0.15492332]
["bitfinex","BTCUSD",1717771956628,0.562789,71536.0,71535.0,0.15392332]
["bitfinex","BTCUSD",1717771957424,0.562789,71536.0,71535.0,0.15192332]
["bitfinex","BTCUSD",1717771957825,0.562789,71536.0,71535.0,0.15392332]
["bitfinex","BTCUSD",1717771957972,0.562789,71536.0,71535.0,0.15292332]
["bitfinex","BTCUSD",1717771958395,0.562789,71536.0,71535.0,0.15492332]
["bitfinex","BTCUSD",1717771958604,0.562789,71536.0,71535.0,0.15192332]
["bitfinex","BTCUSD",1717771959009,0.562789,71536.0,71535.0,0.15292332]
["bitfinex","BTCUSD",1717771960669,0.6207849,71536.0,71535.0,0.15292332]
["bitfinex","BTCUSD",1717771961158,0.562789,71536.0,71535.0,0.15192332]
["bitfinex","BTCUSD",1717771961475,0.562789,71536.0,71535.0,0.15392332]
["bitfinex","BTCUSD",1717771961712,0.562789,71536.0,71535.0,0.00876482]
["bitfinex","BTCUSD",1717771961909,0.562789,71536.0,71535.0,0.15183019]
["bitfinex","BTCUSD",1717771962109,0.562789,71536.0,71535.0,0.14506537]
["bitfinex","BTCUSD",1717771962315,0.562789,71536.0,71535.0,0.15172427]
["bitfinex","BTCUSD",1717771962556,0.562789,71536.0,71535.0,0.15272427]
["bitfinex","BTCUSD",1717771962759,0.562789,71536.0,71535.0,0.15172427]
["bitfinex","BTCUSD",1717771963134,0.562789,71536.0,71535.0,0.0086589]
["bitfinex","BTCUSD",1717771963339,0.8107849,71536.0,71535.0,0.15371877]
["bitfinex","BTCUSD",1717771963538,1.1224849,71536.0,71535.0,0.0086589]
["bitfinex","BTCUSD",1717771963747,1.1224849,71536.0,71535.0,0.002]
["bitfinex","BTCUSD",1717771964782,0.139797,71532.0,71531.0,0.09607023]
["bitfinex","BTCUSD",1717771965709,0.17699991,71532.0,71531.0,0.09607023]
["bitfinex","BTCUSD",1717771966605,0.17899991,71532.0,71531.0,0.09607023]
["bitfinex","BTCUSD",1717771968280,0.141797,71532.0,71531.0,0.09607023]
["bitfinex","BTCUSD",1717771970639,0.291797,71532.0,71531.0,0.09607023]
["bitfinex","BTCUSD",1717771972779,0.68598957,71532.0,71531.0,0.09607023]
["bitfinex","BTCUSD",1717771977145,0.96558457,71532.0,71531.0,0.09607023]
["bitfinex","BTCUSD",1717771994340,0.96558457,71532.0,71523.0,0.1574]
["bitfinex","BTCUSD",1717771994341,0.539813,71524.0,71523.0,0.1574]
["bitfinex","BTCUSD",1717771994563,0.539813,71524.0,71523.0,0.44691296]
["bitfinex","BTCUSD",1717771997067,0.539813,71524.0,71523.0,0.44791296]
["bitfinex","BTCUSD",1717771997277,0.539813,71524.0,71523.0,0.44991296]
["bitfinex","BTCUSD",1717771999534,0.539813,71524.0,71523.0,0.30481893]
["bitfinex","BTCUSD",1717771999755,0.539813,71524.0,71523.0,0.44991363]
["bitfinex","BTCUSD",1717772000162,0.539813,71524.0,71523.0,0.45301363]
["bitfinex","BTCUSD",1717772000374,0.53950833,71524.0,71523.0,0.45301363]
["bitfinex","BTCUSD",1717772004096,0.59950833,71524.0,71523.0,0.4530105]
["bitfinex","BTCUSD",1717772006135,0.59950833,71524.0,71523.0,0.4330105]
["bitfinex","BTCUSD",1717772007639,0.62423259,71524.0,71523.0,0.4330105]
["bitfinex","BTCUSD",1717772008566,0.90385859,71524.0,71523.0,0.4330105]
["bitfinex","BTCUSD",1717772009220,0.9666875,71524.0,71523.0,0.4330105]
["bitfinex","BTCUSD",1717772009644,0.90385859,71524.0,71523.0,0.4330105]
["bitfinex","BTCUSD",1717772010068,0.92026747,71524.0,71523.0,0.12741893]
["bitfinex","BTCUSD",1717772011124,1.00403935,71524.0,71523.0,0.12441893]
["bitfinex","BTCUSD",1717772011301,0.92026747,71524.0,71523.0,0.12441893]
["bitfinex","BTCUSD",1717772011509,0.92026747,71524.0,71523.0,0.12741893]
["bitfinex","BTCUSD",1717772012070,1.00403935,71524.0,71523.0,0.12741893]
["bitfinex","BTCUSD",1717772013586,0.92026747,71524.0,71523.0,0.27252312]
["bitfinex","BTCUSD",1717772014267,0.92026747,71524.0,71523.0,0.12741893]
["bitfinex","BTCUSD",1717772015169,1.00403935,71524.0,71523.0,0.12741893]
["bitfinex","BTCUSD",1717772016400,0.98319589,71524.0,71523.0,0.27252293]
["bitfinex","BTCUSD",1717772019545,0.92026747,71524.0,71523.0,0.27252293]
["bitfinex","BTCUSD",1717772020828,0.9832015,71524.0,71523.0,0.27251939]
["bitfinex","BTCUSD",1717772021039,0.92026747,71524.0,71523.0,0.27251939]
["bitfinex","BTCUSD",1717772022253,0.92026747,71524.0,71523.0,0.07986269]
["bitfinex","BTCUSD",1717772022876,0.92026747,71524.0,71520.0,0.0762]
["bitfinex","BTCUSD",1717772022877,0.139819,71521.0,71520.0,0.0762]
["bitfinex","BTCUSD",1717772023101,0.18177562,71521.0,71520.0,0.22061893]
["bitfinex","BTCUSD",1717772024133,0.18177562,71521.0,71520.0,0.22161893]
["bitfinex","BTCUSD",1717772024755,0.18177562,71521.0,71520.0,0.22361893]
["bitfinex","BTCUSD",1717772032314,0.18177562,71521.0,71520.0,0.36871979]
["bitfinex","BTCUSD",1717772033399,0.139819,71521.0,71520.0,0.36871979]
["bitfinex","BTCUSD",1717772033747,0.18177562,71521.0,71520.0,0.36871979]
["bitfinex","BTCUSD",1717772034287,0.139819,71521.0,71520.0,0.36871979]
["bitfinex","BTCUSD",1717772034975,0.18177562,71521.0,71520.0,0.36871979]
["bitfinex","BTCUSD",1717772035316,0.139819,71521.0,71520.0,0.36871979]
["bitfinex","BTCUSD",1717772036492,0.139819,71521.0,71520.0,0.22361893]
["bitfinex","BTCUSD",1717772036705,0.139819,71521.0,71520.0,0.36871852]
["bitfinex","BTCUSD",1717772038229,0.18177562,71521.0,71520.0,0.36871828]
["bitfinex","BTCUSD",1717772038795,0.63413779,71521.0,71520.0,0.14809935]
["bitfinex","BTCUSD",1717772039000,0.63413779,71521.0,71504.0,0.042758]
["bitfinex","BTCUSD",1717772039001,0.819491,71515.0,71514.0,0.09607023]
["bitfinex","BTCUSD",1717772039150,0.879491,71515.0,71514.0,0.09607023]
["bitfinex","BTCUSD",1717772039560,1.24307395,71515.0,71514.0,0.09607023]
["bitfinex","BTCUSD",1717772039762,0.139844,71508.0,71507.0,0.09607023]
["bitfinex","BTCUSD",1717772039955,0.4617,71507.0,71505.0,0.09607023]
["bitfinex","BTCUSD",1717772040157,0.13985,71505.0,71504.0,0.000946]
["bitfinex","BTCUSD",1717772040407,0.13985,71505.0,71504.0,0.09701623]
["bitfinex","BTCUSD",1717772040408,0.20279265,71505.0,71504.0,0.09701623]
["bitfinex","BTCUSD",1717772040611,0.19985,71505.0,71504.0,0.09701623]
["bitfinex","BTCUSD",1717772041274,0.47955,71505.0,71504.0,0.09701623]
["bitfinex","BTCUSD",1717772041441,0.47810421,71505.0,71504.0,0.09701623]
["bitfinex","BTCUSD",1717772041791,0.52004041,71505.0,71504.0,0.09701623]
["bitfinex","BTCUSD",1717772042147,0.47810421,71505.0,71504.0,0.09281162]
["bitfinex","BTCUSD",1717772042351,0.47910421,71505.0,71504.0,0.09281162]
["bitfinex","BTCUSD",1717772043086,0.48010421,71505.0,71504.0,0.09281162]
["bitfinex","BTCUSD",1717772043214,0.48010421,71505.0,71498.0,0.09281162]
["bitfinex","BTCUSD",1717772043215,0.4,71499.0,71498.0,0.09281162]
["bitfinex","BTCUSD",1717772043420,0.599862,71499.0,71498.0,0.09281162]
["bitfinex","BTCUSD",1717772044601,0.599862,71499.0,71498.0,0.09381162]
["bitfinex","BTCUSD",1717772044742,0.539862,71499.0,71498.0,0.09381162]
["bitfinex","BTCUSD",1717772044990,0.539862,71499.0,71498.0,0.55093666]
["bitfinex","BTCUSD",1717772045156,0.4,71508.0,71507.0,0.31273666]
["bitfinex","BTCUSD",1717772045559,0.4,71508.0,71507.0,0.70535559]
["bitfinex","BTCUSD",1717772045772,0.4,71508.0,71507.0,0.69535559]
["bitfinex","BTCUSD",1717772046607,0.4,71519.0,71518.0,0.31273666]
["bitfinex","BTCUSD",1717772046809,0.4,71519.0,71518.0,0.69395559]
["bitfinex","BTCUSD",1717772047390,0.539822,71519.0,71518.0,0.47403055]
["bitfinex","BTCUSD",1717772047592,0.4,71519.0,71518.0,0.69395559]
["bitfinex","BTCUSD",1717772048154,0.4,71519.0,71518.0,0.69495559]
["bitfinex","BTCUSD",1717772048787,0.4,71519.0,71518.0,0.69395559]
["bitfinex","BTCUSD",1717772048987,0.4,71519.0,71518.0,0.83904424]
["bitfinex","BTCUSD",1717772049755,0.4,71519.0,71518.0,0.84104424]
["bitfinex","BTCUSD",1717772049878,0.4,71519.0,71518.0,0.83904424]
["bitfinex","BTCUSD",1717772050275,0.4,71519.0,71518.0,0.84204424]
["bitfinex","BTCUSD",1717772050628,0.440086,71519.0,71518.0,0.84204424]
["bitfinex","BTCUSD",1717772050842,0.440086,71519.0,71518.0,0.69595559]
["bitfinex","BTCUSD",1717772051048,0.440086,71519.0,71518.0,0.69695559]
["bitfinex","BTCUSD",1717772051226,0.4,71519.0,71518.0,0.69695559]
["bitfinex","BTCUSD",1717772051613,0.4,71519.0,71518.0,0.09581162]
["bitfinex","BTCUSD",1717772052025,0.539822,71519.0,71518.0,0.09581162]
["bitfinex","BTCUSD",1717772053259,0.596622,71519.0,71518.0,0.09581162]
["bitfinex","BTCUSD",1717772054455,0.656622,71519.0,71518.0,0.09581162]
["bitfinex","BTCUSD",1717772054869,0.599822,71519.0,71518.0,0.09581162]
["bitfinex","BTCUSD",1717772055991,0.539822,71519.0,71518.0,0.29573666]
["bitfinex","BTCUSD",1717772056148,0.599822,71519.0,71518.0,0.31573666]
["bitfinex","BTCUSD",1717772056782,0.599822,71519.0,71518.0,0.09581162]
["bitfinex","BTCUSD",1717772057431,0.599822,71519.0,71518.0,0.24761162]
["bitfinex","BTCUSD",1717772057751,0.6616097,71519.0,71518.0,0.24761162]
["bitfinex","BTCUSD",1717772057926,0.6616097,71519.0,71518.0,0.09581162]
["bitfinex","BTCUSD",1717772059557,0.6616097,71519.0,71518.0,0.29573666]
["bitfinex","BTCUSD",1717772060094,0.6624697,71519.0,71518.0,0.31573666]
["bitfinex","BTCUSD",1717772060534,0.600682,71519.0,71518.0,0.31573666]
["bitfinex","BTCUSD",1717772060706,0.600682,71519.0,71518.0,0.09581162]
["bitfinex","BTCUSD",1717772061140,0.657482,71519.0,71518.0,0.003]
["bitfinex","BTCUSD",1717772061256,0.680482,71519.0,71518.0,0.003]
["bitfinex","BTCUSD",1717772061664,0.830482,71519.0,71518.0,0.003]
["bitfinex","BTCUSD",1717772061977,0.9871599,71519.0,71518.0,0.002]
["bitfinex","BTCUSD",1717772062192,0.139834,71513.0,71512.0,0.09281162]
["bitfinex","BTCUSD",1717772062539,0.199834,71513.0,71512.0,0.09281162]
["bitfinex","BTCUSD",1717772063500,0.199834,71513.0,71512.0,0.31273666]
["bitfinex","BTCUSD",1717772063501,0.139834,71513.0,71512.0,0.31273666]
["bitfinex","BTCUSD",1717772063723,0.139834,71513.0,71503.0,0.01]
["bitfinex","BTCUSD",1717772063724,0.139828,71517.0,71516.0,0.53113666]
["bitfinex","BTCUSD",1717772063930,0.139828,71517.0,71516.0,0.33121162]
["bitfinex","BTCUSD",1717772065194,0.199828,71517.0,71516.0,0.33121162]
["bitfinex","BTCUSD",1717772065394,0.203828,71517.0,71516.0,0.33221162]
["bitfinex","BTCUSD",1717772066013,0.2098943,71517.0,71516.0,0.001]
["bitfinex","BTCUSD",1717772066255,0.2098943,71517.0,71516.0,0.09381162]
["bitfinex","BTCUSD",1717772066479,0.2158943,71517.0,71516.0,0.09381162]
["bitfinex","BTCUSD",1717772066706,0.149828,71517.0,71516.0,0.09381162]
["bitfinex","BTCUSD",1717772067194,0.149828,71517.0,71516.0,0.001]
["bitfinex","BTCUSD",1717772068451,0.206628,71517.0,71516.0,0.001]
["bitfinex","BTCUSD",1717772068707,0.149828,71517.0,71516.0,0.001]
["bitfinex","BTCUSD",1717772069122,0.149828,71517.0,71516.0,0.20092504]
["bitfinex","BTCUSD",1717772069288,0.149828,71517.0,71516.0,0.001]
["bitfinex","BTCUSD",1717772073217,0.7398373,71517.0,71516.0,0.001]
["bitfinex","BTCUSD",1717772076122,0.53985,71505.0,71504.0,0.000946]
["bitfinex","BTCUSD",1717772076323,0.53985,71505.0,71504.0,0.14606802]
["bitfinex","BTCUSD",1717772076324,0.60155,71505.0,71504.0,0.14606802]
["bitfinex","BTCUSD",1717772076734,0.78201488,71505.0,71504.0,0.14606802]
["bitfinex","BTCUSD",1717772076938,0.78201488,71505.0,71504.0,0.000946]
["bitfinex","BTCUSD",1717772077543,0.78201488,71505.0,71504.0,0.001946]
["bitfinex","BTCUSD",1717772077754,0.78201488,71505.0,71504.0,0.002946]
["bitfinex","BTCUSD",1717772077966,0.68985,71505.0,71504.0,0.153746]
["bitfinex","BTCUSD",1717772081189,0.68985,71505.0,71504.0,0.001946]
["bitfinex","BTCUSD",1717772081992,0.74665,71505.0,71504.0,0.001946]
["bitfinex","BTCUSD",1717772082396,0.75155,71505.0,71504.0,0.001946]
["bitfinex","BTCUSD",1717772082572,0.841695,71505.0,71504.0,0.001946]
["bitfinex","BTCUSD",1717772082775,1.121395,71505.0,71504.0,0.001946]
["bitfinex","BTCUSD",1717772083008,1.144395,71505.0,71504.0,0.001946]
["bitfinex","BTCUSD",1717772083559,1.334395,71505.0,71504.0,0.001946]
["bitfinex","BTCUSD",1717772083922,1.614095,71505.0,71504.0,0.002946]
["bitfinex","BTCUSD",1717772084073,1.714095,71505.0,71504.0,0.001946]
["bitfinex","BTCUSD",1717772084477,1.721095,71505.0,71504.0,0.001946]
["bitfinex","BTCUSD",1717772084995,1.723095,71505.0,71504.0,0.001946]
["bitfinex","BTCUSD",1717772085197,1.732095,71505.0,71504.0,0.002946]
["bitfinex","BTCUSD",1717772085405,1.732095,71505.0,71504.0,0.001946]
["bitfinex","BTCUSD",1717772085406,1.723095,71505.0,71504.0,0.001946]
["bitfinex","BTCUSD",1717772085930,1.783095,71505.0,71504.0,0.001946]
["bitfinex","BTCUSD",1717772086127,0.139864,71498.0,71497.0,0.000946]
["bitfinex","BTCUSD",1717772086330,0.5782784,71498.0,71497.0,0.000946]
["bitfinex","BTCUSD",1717772086762,0.8580064,71498.0,71497.0,0.000946]
["bitfinex","BTCUSD",1717772087818,0.8580064,71498.0,71497.0,0.001946]
["bitfinex","BTCUSD",1717772087819,0.8050064,71498.0,71497.0,0.001946]
["bitfinex","BTCUSD",1717772088060,0.8720064,71498.0,71497.0,0.002946]
["bitfinex","BTCUSD",1717772088230,0.8720064,71498.0,71497.0,0.001946]
["bitfinex","BTCUSD",1717772088231,0.8650064,71498.0,71497.0,0.001946]
["bitfinex","BTCUSD",1717772088406,0.9580064,71498.0,71497.0,0.000946]
["bitfinex","BTCUSD",1717772088570,0.9660064,71498.0,71497.0,0.001946]
["bitfinex","BTCUSD",1717772088978,0.96102,71498.0,71497.0,0.002946]
["bitfinex","BTCUSD",1717772089974,0.95302,71498.0,71497.0,0.001946]
["bitfinex","BTCUSD",1717772090183,0.139905,71477.0,71476.0,0.029493]
["bitfinex","BTCUSD",1717772090473,0.199905,71477.0,71476.0,0.029493]
["bitfinex","BTCUSD",1717772090701,0.479715,71477.0,71476.0,0.029493]
["bitfinex","BTCUSD",1717772091254,0.419715,71477.0,71476.0,0.029493]
["bitfinex","BTCUSD",1717772091419,0.502715,71477.0,71476.0,0.029493]
["bitfinex","BTCUSD",1717772091634,0.5929865,71477.0,71476.0,0.029493]
["bitfinex","BTCUSD",1717772091831,0.7429865,71477.0,71476.0,0.031493]
["bitfinex","BTCUSD",1717772092040,0.6829865,71477.0,71476.0,0.032493]
["bitfinex","BTCUSD",1717772093287,0.6829865,71477.0,71476.0,0.030493]
["bitfinex","BTCUSD",1717772094337,0.6869865,71477.0,71476.0,0.030493]
["bitfinex","BTCUSD",1717772094581,0.6869865,71477.0,71476.0,0.029493]
["bitfinex","BTCUSD",1717772094961,0.6929865,71477.0,71476.0,0.030493]
["bitfinex","BTCUSD",1717772095594,0.602715,71477.0,71476.0,0.030493]
["bitfinex","BTCUSD",1717772097346,0.598715,71477.0,71476.0,0.030493]
["bitfinex","BTCUSD",1717772097713,0.604715,71477.0,71476.0,0.031493]
["bitfinex","BTCUSD",1717772098450,0.592715,71477.0,71476.0,0.029493]
["bitfinex","BTCUSD",1717772098796,0.599715,71477.0,71476.0,0.030493]
["bitfinex","BTCUSD",1717772099001,0.725912,71477.0,71476.0,0.030493]
["bitfinex","BTCUSD",1717772099616,0.725912,71477.0,71476.0,0.029493]
["bitfinex","BTCUSD",1717772099972,0.718912,71477.0,71476.0,0.029493]
["bitfinex","BTCUSD",1717772100148,0.726912,71477.0,71476.0,0.030493]
["bitfinex","BTCUSD",1717772100317,0.320905,71477.0,71476.0,0.030493]
["bitfinex","BTCUSD",1717772100535,0.376913,71477.0,71476.0,0.030493]
["bitfinex","BTCUSD",1717772100778,0.383913,71477.0,71476.0,0.031493]
["bitfinex","BTCUSD",1717772101326,0.47685847,71477.0,71476.0,0.030493]
["bitfinex","BTCUSD",1717772101731,0.47585847,71477.0,71476.0,0.030493]
["bitfinex","BTCUSD",1717772101931,0.47585847,71477.0,71476.0,0.031493]
["bitfinex","BTCUSD",1717772102134,0.48285847,71477.0,71476.0,0.031493]
["bitfinex","BTCUSD",1717772102340,1.2485974,71477.0,71476.0,0.031493]
["bitfinex","BTCUSD",1717772102535,1.45619497,71477.0,71476.0,0.030493]
["bitfinex","BTCUSD",1717772102947,1.46419497,71477.0,71476.0,0.031493]
["bitfinex","BTCUSD",1717772103163,1.47138335,71477.0,71476.0,0.001]
["bitfinex","BTCUSD",1717772103594,0.761272,71472.0,71471.0,0.013493]
["bitfinex","BTCUSD",1717772103797,1.17948987,71472.0,71471.0,0.013493]
["bitfinex","BTCUSD",1717772104016,1.02938987,71472.0,71471.0,0.013493]
["bitfinex","BTCUSD",1717772104149,1.02448987,71472.0,71471.0,0.013493]
["bitfinex","BTCUSD",1717772104371,0.262914,71472.0,71471.0,0.260093]
["bitfinex","BTCUSD",1717772104566,0.542743,71472.0,71471.0,0.260093]
["bitfinex","BTCUSD",1717772104768,0.542743,71472.0,71471.0,0.013493]
["bitfinex","BTCUSD",1717772104769,0.557643,71472.0,71471.0,0.013493]
["bitfinex","BTCUSD",1717772105171,0.894272,71472.0,71471.0,0.013493]
["bitfinex","BTCUSD",1717772105495,0.53994,71459.0,71458.0,0.009493]
["bitfinex","BTCUSD",1717772105759,0.59381131,71459.0,71458.0,0.009493]
["bitfinex","BTCUSD",1717772105933,0.53994,71459.0,71458.0,0.009493]
["bitfinex","BTCUSD",1717772106362,0.68994,71459.0,71458.0,0.009493]
["bitfinex","BTCUSD",1717772107172,0.71294,71459.0,71458.0,0.009493]
["bitfinex","BTCUSD",1717772108202,0.99282,71459.0,71458.0,0.009493]
["bitfinex","BTCUSD",1717772108393,1.09282,71459.0,71458.0,0.009493]
["bitfinex","BTCUSD",1717772108714,1.36770093,71459.0,71458.0,0.009493]
["bitfinex","BTCUSD",1717772108932,1.64758093,71459.0,71458.0,0.009493]
["bitfinex","BTCUSD",1717772109493,1.65158093,71459.0,71458.0,0.009493]
["bitfinex","BTCUSD",1717772109887,1.64758093,71459.0,71458.0,0.009493]
["bitfinex","BTCUSD",1717772110164,0.419826,71458.0,71457.0,0.009493]
["bitfinex","BTCUSD",1717772110338,0.58794387,71458.0,71457.0,0.009493]
["bitfinex","BTCUSD",1717772110518,0.162942,71458.0,71457.0,0.009493]
["bitfinex","BTCUSD",1717772111688,0.170942,71458.0,71457.0,0.009493]
["bitfinex","BTCUSD",1717772112153,0.59524493,71458.0,71457.0,0.009493]
["bitfinex","BTCUSD",1717772112345,0.65204493,71458.0,71457.0,0.009493]
["bitfinex","BTCUSD",1717772112551,0.69972,71457.0,71456.0,0.02]
["bitfinex","BTCUSD",1717772112761,1.12213893,71457.0,71456.0,0.02]
["bitfinex","BTCUSD",1717772112968,1.12932731,71457.0,71456.0,0.02]
["bitfinex","BTCUSD",1717772113170,1.22932731,71457.0,71456.0,0.004]
["bitfinex","BTCUSD",1717772113413,0.419862,71452.0,71451.0,0.013493]
["bitfinex","BTCUSD",1717772113621,0.68728093,71452.0,71451.0,0.01137]
["bitfinex","BTCUSD",1717772113829,0.96718893,71452.0,71451.0,0.01137]
["bitfinex","BTCUSD",1717772114480,1.05249887,71452.0,71451.0,0.01137]
["bitfinex","BTCUSD",1717772114676,0.4,71449.0,71448.0,0.009504]
["bitfinex","BTCUSD",1717772114877,1.08729693,71449.0,71448.0,0.009504]
["bitfinex","BTCUSD",1717772115079,1.36721593,71449.0,71448.0,0.009504]
["bitfinex","BTCUSD",1717772115327,1.09219693,71449.0,71448.0,0.009504]
["bitfinex","BTCUSD",1717772115492,1.2373148,71449.0,71448.0,0.009504]
["bitfinex","BTCUSD",1717772115715,1.09219693,71449.0,71448.0,0.009504]
["bitfinex","BTCUSD",1717772116129,1.05223793,71449.0,71444.0,1.009493]
["bitfinex","BTCUSD",1717772116284,0.609902,71445.0,71444.0,0.977493]
["bitfinex","BTCUSD",1717772116488,0.609902,71445.0,71444.0,0.916493]
["bitfinex","BTCUSD",1717772116489,1.14634431,71445.0,71444.0,0.916493]
["bitfinex","BTCUSD",1717772116685,1.36485209,71445.0,71444.0,0.901493]
["bitfinex","BTCUSD",1717772117258,0.452967,71445.0,71444.0,0.901493]
["bitfinex","BTCUSD",1717772117598,0.452967,71445.0,71444.0,0.91066494]
["bitfinex","BTCUSD",1717772117796,0.46756457,71445.0,71444.0,0.91066494]
["bitfinex","BTCUSD",1717772118380,0.75949957,71445.0,71444.0,0.91066494]
["bitfinex","BTCUSD",1717772118749,0.74749957,71445.0,71444.0,0.91066494]
["bitfinex","BTCUSD",1717772118991,1.53905975,71445.0,71444.0,0.91066494]
["bitfinex","BTCUSD",1717772119182,1.54395975,71445.0,71444.0,0.91066494]
["bitfinex","BTCUSD",1717772119401,1.55295975,71445.0,71444.0,0.901493]
["bitfinex","BTCUSD",1717772119779,1.54395975,71445.0,71444.0,0.869493]
["bitfinex","BTCUSD",1717772120428,1.26502475,71445.0,71444.0,0.869493]
["bitfinex","BTCUSD",1717772120601,1.11500688,71445.0,71444.0,0.869493]
["bitfinex","BTCUSD",1717772120831,1.39894188,71445.0,71444.0,0.869493]
["bitfinex","BTCUSD",1717772121072,1.38594188,71445.0,71444.0,0.84765272]
["bitfinex","BTCUSD",1717772121282,1.94961834,71445.0,71444.0,0.724133]
["bitfinex","BTCUSD",1717772121493,2.02975785,71445.0,71444.0,0.68892319]
["bitfinex","BTCUSD",1717772122107,2.26010191,71445.0,71444.0,0.60819454]
["bitfinex","BTCUSD",1717772122321,2.24650434,71445.0,71444.0,0.54859698]
["bitfinex","BTCUSD",1717772122663,2.24650434,71445.0,71444.0,0.54473007]
["bitfinex","BTCUSD",1717772122859,2.23250434,71445.0,71444.0,0.54473007]
["bitfinex","BTCUSD",1717772123282,1.52444431,71445.0,71444.0,0.54192841]
["bitfinex","BTCUSD",1717772123705,1.51044431,71445.0,71444.0,0.54192841]
["bitfinex","BTCUSD",1717772124124,1.53125593,71445.0,71444.0,0.54192841]
["bitfinex","BTCUSD",1717772124357,1.26225593,71445.0,71444.0,0.54192841]
["bitfinex","BTCUSD",1717772124725,1.28525593,71445.0,71444.0,0.54192841]
["bitfinex","BTCUSD",1717772124940,1.30545574,71445.0,71444.0,0.54192841]
["bitfinex","BTCUSD",1717772125709,1.29145574,71445.0,71444.0,0.54192841]
["bitfinex","BTCUSD",1717772125821,1.26527495,71445.0,71444.0,0.54192841]
["bitfinex","BTCUSD",1717772126237,1.27927495,71445.0,71444.0,0.54287441]
["bitfinex","BTCUSD",1717772128742,0.47498602,71445.0,71444.0,0.54287441]
["bitfinex","BTCUSD",1717772129136,0.37498602,71445.0,71444.0,0.54287441]
["bitfinex","BTCUSD",1717772129734,0.36098602,71445.0,71444.0,0.54287441]
["bitfinex","BTCUSD",1717772130224,0.46498602,71445.0,71444.0,0.54287441]
["bitfinex","BTCUSD",1717772130565,0.44698602,71445.0,71444.0,0.54287441]
["bitfinex","BTCUSD",1717772131489,0.97276708,71445.0,71444.0,0.54287441]
["bitfinex","BTCUSD",1717772131694,1.26289046,71445.0,71444.0,0.54287441]
["bitfinex","BTCUSD",1717772131919,1.26289046,71445.0,71444.0,0.51287441]
["bitfinex","BTCUSD",1717772131920,1.32459046,71445.0,71444.0,0.51287441]
["bitfinex","BTCUSD",1717772132143,1.32159046,71445.0,71444.0,0.49687441]
["bitfinex","BTCUSD",1717772132378,1.32559046,71445.0,71444.0,0.48187441]
["bitfinex","BTCUSD",1717772132597,1.71152546,71445.0,71444.0,0.48187441]
["bitfinex","BTCUSD",1717772132827,1.70752546,71445.0,71444.0,0.48187441]
["bitfinex","BTCUSD",1717772133193,1.70752546,71445.0,71444.0,0.45720341]
["bitfinex","BTCUSD",1717772133194,1.86872546,71445.0,71444.0,0.45720341]
["bitfinex","BTCUSD",1717772133399,1.86872546,71445.0,71444.0,0.37839732]
["bitfinex","BTCUSD",1717772133802,1.84872546,71445.0,71444.0,0.37839732]
["bitfinex","BTCUSD",1717772134019,1.84872546,71445.0,71444.0,0.32839732]
["bitfinex","BTCUSD",1717772134357,1.86272546,71445.0,71444.0,0.32839732]
["bitfinex","BTCUSD",1717772134479,1.84872546,71445.0,71444.0,0.24724732]
["bitfinex","BTCUSD",1717772134677,1.84872546,71445.0,71444.0,0.24122732]
["bitfinex","BTCUSD",1717772134678,1.61409833,71445.0,71444.0,0.24122732]
["bitfinex","BTCUSD",1717772134895,1.62319833,71445.0,71444.0,0.23249732]
["bitfinex","BTCUSD",1717772135334,1.60919833,71445.0,71444.0,0.23249732]
["bitfinex","BTCUSD",1717772135737,1.62319833,71445.0,71444.0,0.23249732]
["bitfinex","BTCUSD",1717772135981,1.7683162,71445.0,71444.0,0.23249732]
["bitfinex","BTCUSD",1717772136518,1.7543162,71445.0,71444.0,0.23249732]
["bitfinex","BTCUSD",1717772136788,1.69032782,71445.0,71444.0,0.23249732]
["bitfinex","BTCUSD",1717772136998,1.26527495,71445.0,71444.0,0.23249732]
["bitfinex","BTCUSD",1717772137212,1.14227495,71445.0,71444.0,0.23249732]
["bitfinex","BTCUSD",1717772137419,1.14227495,71445.0,71444.0,0.31329732]
["bitfinex","BTCUSD",1717772137420,1.15627495,71445.0,71444.0,0.31329732]
["bitfinex","BTCUSD",1717772137799,1.14227495,71445.0,71444.0,0.31329732]
["bitfinex","BTCUSD",1717772138007,1.12827495,71445.0,71444.0,0.31329732]
["bitfinex","BTCUSD",1717772138207,0.86233995,71445.0,71444.0,0.31329732]
["bitfinex","BTCUSD",1717772138430,0.87133995,71445.0,71444.0,0.31329732]
["bitfinex","BTCUSD",1717772138752,0.87933995,71445.0,71444.0,0.31329732]
["bitfinex","BTCUSD",1717772139365,0.89333995,71445.0,71444.0,0.31329732]
["bitfinex","BTCUSD",1717772139976,1.02445782,71445.0,71444.0,0.31329732]
["bitfinex","BTCUSD",1717772140178,1.12445782,71445.0,71444.0,0.23249732]
["bitfinex","BTCUSD",1717772140383,1.13245782,71445.0,71444.0,0.23249732]
["bitfinex","BTCUSD",1717772141185,1.12445782,71445.0,71444.0,0.23249732]
["bitfinex","BTCUSD",1717772141731,1.11645782,71445.0,71444.0,0.23249732]
["bitfinex","BTCUSD",1717772142135,1.12745782,71445.0,71444.0,0.23249732]
["bitfinex","BTCUSD",1717772142338,1.4194812,71445.0,71444.0,0.23249732]
["bitfinex","BTCUSD",1717772142541,1.4762812,71445.0,71444.0,0.23249732]
["bitfinex","BTCUSD",1717772142720,1.4762812,71445.0,71444.0,0.19849732]
["bitfinex","BTCUSD",1717772143261,1.13945782,71445.0,71444.0,0.19849732]
["bitfinex","BTCUSD",1717772143470,1.1466462,71445.0,71444.0,0.19849732]
["bitfinex","BTCUSD",1717772143887,1.1796892,71445.0,71444.0,0.19849732]
["bitfinex","BTCUSD",1717772144329,1.05538295,71445.0,71444.0,0.36469732]
["bitfinex","BTCUSD",1717772144505,0.95538295,71445.0,71444.0,0.36469732]
["bitfinex","BTCUSD",1717772144708,1.33531795,71445.0,71444.0,0.36469732]
["bitfinex","BTCUSD",1717772145012,1.04138295,71445.0,71444.0,0.36469732]
["bitfinex","BTCUSD",1717772145216,0.94138295,71445.0,71444.0,0.44769732]
["bitfinex","BTCUSD",1717772145431,0.95538295,71445.0,71444.0,0.44769732]
["bitfinex","BTCUSD",1717772146348,0.94138295,71445.0,71444.0,0.44769732]
["bitfinex","BTCUSD",1717772146695,0.95538295,71445.0,71444.0,0.44769732]
["bitfinex","BTCUSD",1717772146944,0.94138295,71445.0,71444.0,0.44769732]
["bitfinex","BTCUSD",1717772147733,0.95538295,71445.0,71444.0,0.44769732]
["bitfinex","BTCUSD",1717772148138,1.20050082,71445.0,71444.0,0.44769732]
["bitfinex","BTCUSD",1717772149008,1.05538295,71445.0,71444.0,0.44769732]
["bitfinex","BTCUSD",1717772149628,101.05538295,71445.0,71444.0,0.44769732]
["bitfinex","BTCUSD",1717772150509,101.05538295,71445.0,71444.0,0.36469732]
["bitfinex","BTCUSD",1717772150711,101.05538295,71445.0,71444.0,0.19849732]
["bitfinex","BTCUSD",1717772151135,101.34740633,71445.0,71444.0,0.15149732]
["bitfinex","BTCUSD",1717772151344,101.4925242,71445.0,71444.0,0.15149732]
["bitfinex","BTCUSD",1717772151623,101.61399037,71445.0,71444.0,0.15149732]
["bitfinex","BTCUSD",1717772151825,101.59358468,71445.0,71444.0,0.14869543]
["bitfinex","BTCUSD",1717772152024,101.53078485,71445.0,71444.0,0.14869543]
["bitfinex","BTCUSD",1717772152331,101.23876147,71445.0,71444.0,0.14589383]
["bitfinex","BTCUSD",1717772152518,101.05538295,71445.0,71444.0,0.14589383]
["bitfinex","BTCUSD",1717772152764,101.09725905,71445.0,71444.0,0.14589383]
["bitfinex","BTCUSD",1717772152975,1.05538295,71445.0,71444.0,0.14589383]
["bitfinex","BTCUSD",1717772153143,1.33531795,71445.0,71444.0,0.14589383]
["bitfinex","BTCUSD",1717772153500,0.92984012,71445.0,71444.0,0.29799383]
["bitfinex","BTCUSD",1717772153636,0.88796402,71445.0,71444.0,0.29799383]
["bitfinex","BTCUSD",1717772154704,1.42755143,71445.0,71444.0,0.14589383]
["bitfinex","BTCUSD",1717772154994,1.49153981,71445.0,71444.0,0.14589383]
["bitfinex","BTCUSD",1717772155235,1.57474533,71445.0,71444.0,0.14589383]
["bitfinex","BTCUSD",1717772155448,1.61230105,71445.0,71444.0,0.14589383]
["bitfinex","BTCUSD",1717772155851,1.52909553,71445.0,71444.0,0.14589383]
["bitfinex","BTCUSD",1717772156058,1.09293867,71445.0,71444.0,0.14589383]
["bitfinex","BTCUSD",1717772156979,1.05538295,71445.0,71444.0,0.14589383]
["bitfinex","BTCUSD",1717772158205,0.95288074,71445.0,71444.0,0.14589383]
["bitfinex","BTCUSD",1717772158385,0.95374074,71445.0,71444.0,0.14589383]
["bitfinex","BTCUSD",1717772159448,1.24327754,71445.0,71444.0,0.14589383]
["bitfinex","BTCUSD",1717772159647,1.48129582,71445.0,71444.0,0.14589383]
["bitfinex","BTCUSD",1717772162024,1.4884842,71445.0,71444.0,0.14589383]
["bitfinex","BTCUSD",1717772162207,1.4884842,71445.0,71444.0,0.12979085]
["bitfinex","BTCUSD",1717772162446,1.5452842,71445.0,71444.0,0.11274464]
["bitfinex","BTCUSD",1717772162640,3.3252192,71445.0,71444.0,0.11274464]
["bitfinex","BTCUSD",1717772163250,3.3112192,71445.0,71444.0,0.11274464]
["bitfinex","BTCUSD",1717772163482,1.8112192,71445.0,71444.0,0.11274464]
["bitfinex","BTCUSD",1717772163999,1.8252192,71445.0,71444.0,0.11274464]
["bitfinex","BTCUSD",1717772167044,1.31317795,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772167267,1.32036633,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772167882,1.03324295,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772168279,0.84324295,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772168755,0.31888902,71445.0,71444.0,0.33029156]
["bitfinex","BTCUSD",1717772168972,0.59882402,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772169183,0.58482402,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772169404,0.72324295,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772169815,0.74624295,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772170038,0.74824295,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772170233,0.73824295,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772170366,0.74724295,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772170577,0.75724295,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772170778,0.74724295,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772171838,0.73824295,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772172179,0.75024295,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772172380,0.76224295,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772173224,0.61782402,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772173423,0.61782402,71445.0,71444.0,0.33029156]
["bitfinex","BTCUSD",1717772173664,0.33788902,71445.0,71444.0,0.33029156]
["bitfinex","BTCUSD",1717772174118,0.33788902,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772174323,0.61782402,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772174876,0.65976738,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772175113,0.65976738,71445.0,71444.0,0.40759156]
["bitfinex","BTCUSD",1717772175114,0.37983238,71445.0,71444.0,0.40759156]
["bitfinex","BTCUSD",1717772175316,0.33788902,71445.0,71444.0,0.57049156]
["bitfinex","BTCUSD",1717772176608,0.32588902,71445.0,71444.0,0.57049156]
["bitfinex","BTCUSD",1717772176818,0.31388902,71445.0,71444.0,0.57049156]
["bitfinex","BTCUSD",1717772176950,0.31988902,71445.0,71444.0,0.57049156]
["bitfinex","BTCUSD",1717772177165,0.32588902,71445.0,71444.0,0.57049156]
["bitfinex","BTCUSD",1717772177357,0.32588902,71445.0,71444.0,0.35056652]
["bitfinex","BTCUSD",1717772178663,0.32588902,71445.0,71444.0,0.57049156]
["bitfinex","BTCUSD",1717772179084,0.32588902,71445.0,71444.0,0.35056652]
["bitfinex","BTCUSD",1717772180894,0.32588902,71445.0,71444.0,0.57049156]
["bitfinex","BTCUSD",1717772183322,0.32588902,71445.0,71444.0,0.55049156]
["bitfinex","BTCUSD",1717772183523,0.75024295,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772183730,0.8513109,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772183929,0.79218385,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772184382,0.75024295,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772184788,0.36783231,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772185004,0.36783231,71445.0,71444.0,0.57049156]
["bitfinex","BTCUSD",1717772185177,0.32588902,71445.0,71444.0,0.57049156]
["bitfinex","BTCUSD",1717772185785,0.32588902,71445.0,71444.0,0.35056652]
["bitfinex","BTCUSD",1717772186763,0.32588902,71445.0,71444.0,0.27216652]
["bitfinex","BTCUSD",1717772186764,0.73256065,71445.0,71444.0,0.27216652]
["bitfinex","BTCUSD",1717772186954,0.83503629,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772188067,0.83503629,71445.0,71444.0,0.49069156]
["bitfinex","BTCUSD",1717772188068,0.32588902,71445.0,71444.0,0.49069156]
["bitfinex","BTCUSD",1717772188238,0.32588902,71445.0,71444.0,0.27076652]
["bitfinex","BTCUSD",1717772188641,0.32588902,71445.0,71444.0,0.47069156]
["bitfinex","BTCUSD",1717772189007,0.32588902,71445.0,71444.0,0.49069156]
["bitfinex","BTCUSD",1717772189249,0.32588902,71445.0,71444.0,0.47069156]
["bitfinex","BTCUSD",1717772189450,0.32588902,71445.0,71444.0,0.27076652]
["bitfinex","BTCUSD",1717772190312,0.32588902,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772190695,0.38880483,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772192859,1.03017795,71445.0,71444.0,0.11036652]
["bitfinex","BTCUSD",1717772194695,1.50730133,71445.0,71444.0,0.07835893]
["bitfinex","BTCUSD",1717772195008,1.69112801,71445.0,71444.0,0.07835893]
["bitfinex","BTCUSD",1717772195591,1.68512801,71445.0,71444.0,0.07835893]
["bitfinex","BTCUSD",1717772195789,1.68585146,71445.0,71444.0,0.07835893]
["bitfinex","BTCUSD",1717772196057,1.79126778,71445.0,71444.0,0.07835893]
["bitfinex","BTCUSD",1717772196395,1.69385146,71445.0,71444.0,0.07835893]
["bitfinex","BTCUSD",1717772196571,1.67985146,71445.0,71444.0,0.07835893]
["bitfinex","BTCUSD",1717772196773,1.69385146,71445.0,71444.0,0.07835893]
["bitfinex","BTCUSD",1717772197002,1.67985146,71445.0,71444.0,0.07555649]
["bitfinex","BTCUSD",1717772197372,1.69385146,71445.0,71444.0,0.07555649]
["bitfinex","BTCUSD",1717772197577,1.69385146,71445.0,71444.0,0.07275459]
["bitfinex","BTCUSD",1717772197802,1.67985146,71445.0,71444.0,0.07275459]
["bitfinex","BTCUSD",1717772198218,1.70785146,71445.0,71444.0,0.06995269]
["bitfinex","BTCUSD",1717772198493,1.70785146,71445.0,71444.0,0.03795269]
["bitfinex","BTCUSD",1717772198736,1.69385146,71445.0,71444.0,0.03795269]
["bitfinex","BTCUSD",1717772198943,1.69385146,71445.0,71444.0,0.02195269]
["bitfinex","BTCUSD",1717772199344,1.70785146,71445.0,71444.0,0.00595269]
["bitfinex","BTCUSD",1717772199750,0.98700238,71442.0,71441.0,0.00295045]
["bitfinex","BTCUSD",1717772200085,1.28887144,71442.0,71441.0,0.00295045]
["bitfinex","BTCUSD",1717772200291,1.43887144,71442.0,71441.0,0.00295045]
["bitfinex","BTCUSD",1717772201262,1.45287144,71442.0,71441.0,0.00295045]
["bitfinex","BTCUSD",1717772201464,1.16573606,71442.0,71441.0,0.15525045]
["bitfinex","BTCUSD",1717772201764,0.86533893,71442.0,71441.0,0.15525045]
["bitfinex","BTCUSD",1717772201967,0.76080363,71442.0,71441.0,0.15525045]
["bitfinex","BTCUSD",1717772202341,0.69792,71442.0,71441.0,0.15525045]
["bitfinex","BTCUSD",1717772202543,0.73984184,71442.0,71441.0,0.15525045]
["bitfinex","BTCUSD",1717772203590,0.45989484,71442.0,71441.0,0.37517549]
["bitfinex","BTCUSD",1717772203790,0.440973,71442.0,71441.0,0.37517549]
["bitfinex","BTCUSD",1717772204424,0.417973,71442.0,71441.0,0.45107549]
["bitfinex","BTCUSD",1717772204814,0.317973,71442.0,71441.0,0.54388711]
["bitfinex","BTCUSD",1717772205428,0.303973,71442.0,71441.0,0.54388711]
["bitfinex","BTCUSD",1717772205845,0.305973,71442.0,71441.0,0.54388711]
["bitfinex","BTCUSD",1717772206304,0.291973,71442.0,71441.0,0.54388711]
["bitfinex","BTCUSD",1717772206424,0.289973,71442.0,71441.0,0.54388711]
["bitfinex","BTCUSD",1717772206858,0.291973,71442.0,71441.0,0.54388711]
["bitfinex","BTCUSD",1717772207236,0.289973,71442.0,71441.0,0.6891523]
["bitfinex","BTCUSD",1717772207863,0.292973,71442.0,71441.0,0.6891523]
["bitfinex","BTCUSD",1717772208085,0.295973,71442.0,71441.0,0.6891523]
["bitfinex","BTCUSD",1717772208485,0.292973,71442.0,71441.0,0.54388711]
["bitfinex","BTCUSD",1717772208681,0.289973,71442.0,71441.0,0.54388711]
["bitfinex","BTCUSD",1717772208862,0.289973,71442.0,71441.0,0.68915171]
["bitfinex","BTCUSD",1717772209062,0.292973,71442.0,71441.0,0.68915171]
["bitfinex","BTCUSD",1717772210652,0.156,71442.0,71441.0,0.69915171]
["bitfinex","BTCUSD",1717772210859,0.006,71442.0,71441.0,0.69915171]
["bitfinex","BTCUSD",1717772211254,0.006,71442.0,71441.0,0.68915171]
["bitfinex","BTCUSD",1717772211904,0.006,71442.0,71441.0,0.69915171]
["bitfinex","BTCUSD",1717772212524,0.003,71442.0,71441.0,0.69915171]
["bitfinex","BTCUSD",1717772212983,0.005,71442.0,71441.0,0.69915171]
["bitfinex","BTCUSD",1717772213184,0.002,71442.0,71441.0,0.69915171]
["bitfinex","BTCUSD",1717772213590,0.00086,71445.0,71444.0,0.32273666]
["bitfinex","BTCUSD",1717772213773,0.00086,71445.0,71444.0,0.70970126]
["bitfinex","BTCUSD",1717772213998,0.00086,71445.0,71444.0,0.69970126]
["bitfinex","BTCUSD",1717772214396,0.00086,71445.0,71444.0,0.55443666]
["bitfinex","BTCUSD",1717772215344,0.00086,71445.0,71444.0,0.55843666]
["bitfinex","BTCUSD",1717772215913,0.00086,71445.0,71444.0,0.55643666]
["bitfinex","BTCUSD",1717772216421,0.00086,71445.0,71444.0,0.55843666]
["bitfinex","BTCUSD",1717772216767,0.00086,71445.0,71444.0,0.55643666]
["bitfinex","BTCUSD",1717772217207,0.00086,71445.0,71444.0,0.56043666]
["bitfinex","BTCUSD",1717772217409,0.00086,71445.0,71444.0,0.70569892]
["bitfinex","BTCUSD",1717772218197,0.00086,71445.0,71444.0,0.70569321]
["bitfinex","BTCUSD",1717772218391,0.00086,71445.0,71444.0,0.71569321]
["bitfinex","BTCUSD",1717772218595,0.00086,71445.0,71444.0,0.70569321]
["bitfinex","BTCUSD",1717772218796,0.00086,71445.0,71444.0,0.71569321]
["bitfinex","BTCUSD",1717772219198,0.00086,71445.0,71444.0,0.70569321]
["bitfinex","BTCUSD",1717772222385,0.00086,71445.0,71444.0,0.71569321]
["bitfinex","BTCUSD",1717772223278,0.00086,71445.0,71444.0,0.70569321]
["bitfinex","BTCUSD",1717772223535,0.056027,71451.0,71450.0,0.02]
["bitfinex","BTCUSD",1717772223679,0.479,71462.0,71450.0,0.02]
["bitfinex","BTCUSD",1717772223680,0.479,71462.0,71461.0,0.55503666]
["bitfinex","BTCUSD",1717772223887,0.4,71467.0,71466.0,0.31273666]
["bitfinex","BTCUSD",1717772224297,0.55,71467.0,71466.0,0.31273666]
["bitfinex","BTCUSD",1717772224490,0.606018,71467.0,71466.0,0.31273666]
["bitfinex","BTCUSD",1717772225869,0.470018,71467.0,71466.0,0.31273666]
["bitfinex","BTCUSD",1717772226487,0.470018,71467.0,71466.0,0.32273666]
["bitfinex","BTCUSD",1717772226957,0.484018,71467.0,71466.0,0.32373666]
["bitfinex","BTCUSD",1717772227158,0.484018,71467.0,71466.0,0.31373666]
["bitfinex","BTCUSD",1717772227159,0.50048567,71467.0,71466.0,0.31373666]
["bitfinex","BTCUSD",1717772228193,0.64040967,71467.0,71466.0,0.31373666]
["bitfinex","BTCUSD",1717772229191,0.64040967,71467.0,71466.0,0.001]
["bitfinex","BTCUSD",1717772229617,0.79040967,71467.0,71466.0,0.20092504]
["bitfinex","BTCUSD",1717772229812,0.79040967,71467.0,71466.0,0.22092504]
["bitfinex","BTCUSD",1717772231049,0.178,71467.0,71466.0,0.55263666]
["bitfinex","BTCUSD",1717772231255,0.178,71467.0,71466.0,0.69784282]
["bitfinex","BTCUSD",1717772231256,0.028,71467.0,71466.0,0.69784282]
["bitfinex","BTCUSD",1717772231659,0.028,71467.0,71466.0,0.68784282]
["bitfinex","BTCUSD",1717772232084,0.014,71467.0,71466.0,0.68784282]
["bitfinex","BTCUSD",1717772232482,0.02,71467.0,71466.0,0.68884282]
["bitfinex","BTCUSD",1717772232683,0.02,71467.0,71466.0,0.14720616]
["bitfinex","BTCUSD",1717772232865,0.08675761,71467.0,71466.0,0.002]
["bitfinex","BTCUSD",1717772233085,0.37668161,71467.0,71466.0,0.002]
["bitfinex","BTCUSD",1717772233515,0.36268161,71467.0,71466.0,0.001]
["bitfinex","BTCUSD",1717772233716,0.36268161,71467.0,71466.0,0.002]
["bitfinex","BTCUSD",1717772233717,0.36868161,71467.0,71466.0,0.002]
["bitfinex","BTCUSD",1717772234325,0.37838161,71467.0,71466.0,0.002]
["bitfinex","BTCUSD",1717772234718,0.65823061,71467.0,71466.0,0.002]
["bitfinex","BTCUSD",1717772234921,0.90264954,71467.0,71466.0,0.002]
["bitfinex","BTCUSD",1717772235136,1.18968692,71467.0,71466.0,0.002]
["bitfinex","BTCUSD",1717772235973,1.18968692,71467.0,71452.0,0.21992504]
["bitfinex","BTCUSD",1717772235974,0.539952,71453.0,71452.0,0.21992504]
["bitfinex","BTCUSD",1717772236091,0.4,71453.0,71452.0,0.21992504]
["bitfinex","BTCUSD",1717772237203,0.4,71453.0,71452.0,0.19992504]
["bitfinex","BTCUSD",1717772237204,0.539952,71453.0,71452.0,0.19992504]
["bitfinex","BTCUSD",1717772237431,0.539952,71453.0,71452.0,0.21992504]
["bitfinex","BTCUSD",1717772237625,0.539952,71453.0,71452.0,0.19992504]
["bitfinex","BTCUSD",1717772238117,0.4,71453.0,71451.0,0.09281162]
["bitfinex","BTCUSD",1717772238330,0.4,71453.0,71444.0,0.1659]
["bitfinex","BTCUSD",1717772238540,0.4,71445.0,71442.0,0.09281162]
["bitfinex","BTCUSD",1717772238745,0.1469675,71444.0,71443.0,0.14525034]
["bitfinex","BTCUSD",1717772238967,0.139969,71444.0,71443.0,0.31115034]
["bitfinex","BTCUSD",1717772239177,0.139969,71444.0,71443.0,0.36582504]
["bitfinex","BTCUSD",1717772239377,0.139971,71443.0,71442.0,0.21992504]
["bitfinex","BTCUSD",1717772239579,0.162971,71443.0,71442.0,0.21992504]
["bitfinex","BTCUSD",1717772239983,0.139973,71442.0,71439.0,0.31273666]
["bitfinex","BTCUSD",1717772240145,0.162973,71442.0,71441.0,0.20382149]
["bitfinex","BTCUSD",1717772240344,0.162973,71442.0,71441.0,0.36908244]
["bitfinex","BTCUSD",1717772240784,0.162973,71442.0,71441.0,0.22382149]
["bitfinex","BTCUSD",1717772241614,0.162973,71442.0,71441.0,0.22482149]
["bitfinex","BTCUSD",1717772241825,0.162973,71442.0,71441.0,0.00489645]
["bitfinex","BTCUSD",1717772241973,0.59292,71442.0,71441.0,0.00489645]
["bitfinex","BTCUSD",1717772242190,0.312973,71442.0,71441.0,0.00589645]
["bitfinex","BTCUSD",1717772242855,0.312973,71442.0,71441.0,0.00489645]
["bitfinex","BTCUSD",1717772243163,0.312973,71442.0,71441.0,0.00589645]
["bitfinex","BTCUSD",1717772244076,0.312973,71442.0,71441.0,0.00489645]
["bitfinex","BTCUSD",1717772244485,0.316973,71442.0,71441.0,0.00389645]
["bitfinex","BTCUSD",1717772244739,0.312973,71442.0,71441.0,0.00389645]
["bitfinex","BTCUSD",1717772244944,0.319973,71442.0,71441.0,0.22382149]
["bitfinex","BTCUSD",1717772245105,0.325973,71442.0,71441.0,0.22382149]
["bitfinex","BTCUSD",1717772245328,0.318973,71442.0,71441.0,0.00389645]
["bitfinex","BTCUSD",1717772245521,0.318973,71442.0,71441.0,0.22382149]
["bitfinex","BTCUSD",1717772245745,0.323973,71442.0,71441.0,0.22382149]
["bitfinex","BTCUSD",1717772245952,0.317973,71442.0,71441.0,0.22382149]
["bitfinex","BTCUSD",1717772246330,0.312973,71442.0,71441.0,0.00389645]
["bitfinex","BTCUSD",1717772247433,0.319973,71442.0,71441.0,0.00389645]
["bitfinex","BTCUSD",1717772247835,0.312973,71442.0,71441.0,0.00389645]
["bitfinex","BTCUSD",1717772248101,0.325973,71442.0,71441.0,0.00389645]
["bitfinex","BTCUSD",1717772248514,0.319973,71442.0,71441.0,0.00389645]
["bitfinex","BTCUSD",1717772248892,0.326973,71442.0,71441.0,0.00389645]
["bitfinex","BTCUSD",1717772249113,0.326973,71442.0,71441.0,0.22382149]
["bitfinex","BTCUSD",1717772249923,0.34408921,71442.0,71441.0,0.22382149]
["bitfinex","BTCUSD",1717772251210,0.34408921,71442.0,71441.0,0.30622149]
["bitfinex","BTCUSD",1717772251408,0.03111621,71442.0,71441.0,0.39903311]
["bitfinex","BTCUSD",1717772252009,0.02411621,71442.0,71441.0,0.39903311]
["bitfinex","BTCUSD",1717772252241,0.01711621,71442.0,71441.0,0.39903311]
["bitfinex","BTCUSD",1717772252439,0.13997,71444.0,71443.0,0.31273666]
["bitfinex","BTCUSD",1717772253227,0.139961,71449.0,71444.0,0.31273666]
["bitfinex","BTCUSD",1717772253453,0.139961,71449.0,71448.0,0.55243666]
["bitfinex","BTCUSD",1717772255005,0.162961,71449.0,71448.0,0.21992504]
["bitfinex","BTCUSD",1717772255213,0.312961,71449.0,71448.0,0.21992504]
["bitfinex","BTCUSD",1717772255566,0.326961,71449.0,71448.0,0.21992504]
["bitfinex","BTCUSD",1717772255950,0.340961,71449.0,71448.0,0.21992504]
["bitfinex","BTCUSD",1717772256904,0.317961,71449.0,71448.0,0.21992504]
["bitfinex","BTCUSD",1717772257524,0.028,71449.0,71448.0,0.54653666]
["bitfinex","BTCUSD",1717772258937,0.167959,71449.0,71448.0,0.54653666]
["bitfinex","BTCUSD",1717772260170,0.317959,71449.0,71448.0,0.54653666]
["bitfinex","BTCUSD",1717772261587,0.317959,71449.0,71448.0,0.37182504]
["bitfinex","BTCUSD",1717772262013,0.317959,71449.0,71446.0,0.19992504]
["bitfinex","BTCUSD",1717772262014,0.178,71449.0,71446.0,0.19992504]
["bitfinex","BTCUSD",1717772262216,0.178,71449.0,71446.0,0.31273666]
["bitfinex","BTCUSD",1717772262421,0.178,71449.0,71446.0,0.21992504]
["bitfinex","BTCUSD",1717772262832,0.056031,71448.0,71446.0,0.21992504]
["bitfinex","BTCUSD",1717772263175,0.056031,71448.0,71446.0,0.19992504]
["bitfinex","BTCUSD",1717772263429,0.056031,71448.0,71446.0,0.31273666]
["bitfinex","BTCUSD",1717772263430,0.139963,71447.0,71446.0,0.31273666]
["bitfinex","BTCUSD",1717772265461,0.152963,71447.0,71446.0,0.36518414]
["bitfinex","BTCUSD",1717772265797,0.152963,71447.0,71446.0,0.21992504]
["bitfinex","BTCUSD",1717772266135,0.166963,71447.0,71446.0,0.21992504]
["bitfinex","BTCUSD",1717772266310,0.166963,71447.0,71445.0,0.21992504]
["bitfinex","BTCUSD",1717772266495,0.139969,71444.0,71443.0,0.21992504]
["bitfinex","BTCUSD",1717772266692,0.139969,71444.0,71443.0,0.14525973]
["bitfinex","BTCUSD",1717772267037,0.592908,71444.0,71443.0,0.14525973]
["bitfinex","BTCUSD",1717772267234,0.592908,71444.0,71441.0,0.00389645]
["bitfinex","BTCUSD",1717772267235,0.139973,71442.0,71441.0,0.22382149]
["bitfinex","BTCUSD",1717772267446,0.162973,71442.0,71441.0,0.00389645]
["bitfinex","BTCUSD",1717772267620,0.162973,71442.0,71441.0,0.22382149]
["bitfinex","BTCUSD",1717772268939,0.169973,71442.0,71441.0,0.22382149]
["bitfinex","BTCUSD",1717772269814,0.176973,71442.0,71441.0,0.22382149]
["bitfinex","BTCUSD",1717772270030,0.176973,71442.0,71441.0,0.00389645]
["bitfinex","BTCUSD",1717772270918,0.176973,71442.0,71441.0,0.20382149]
["bitfinex","BTCUSD",1717772271373,0.176973,71442.0,71441.0,0.00389645]
["bitfinex","BTCUSD",1717772271583,0.176973,71442.0,71441.0,0.22382149]
["bitfinex","BTCUSD",1717772272694,0.176973,71442.0,71441.0,0.36909137]
["bitfinex","BTCUSD",1717772272905,0.176973,71442.0,71441.0,0.22382149]
["bitfinex","BTCUSD",1717772273752,0.60133893,71442.0,71441.0,0.00389645]
["bitfinex","BTCUSD",1717772273964,0.176973,71442.0,71441.0,0.00389645]
["bitfinex","BTCUSD",1717772276522,0.176973,71442.0,71441.0,0.22382149]
["bitfinex","BTCUSD",1717772276720,0.176973,71442.0,71441.0,0.20382149]
["bitfinex","BTCUSD",1717772277544,0.176973,71442.0,71441.0,0.22382149]
["bitfinex","BTCUSD",1717772278917,0.176973,71442.0,71441.0,0.14916482]
["bitfinex","BTCUSD",1717772279054,0.176973,71442.0,71441.0,0.34908986]
["bitfinex","BTCUSD",1717772279259,0.176973,71442.0,71441.0,0.00389645]
["bitfinex","BTCUSD",1717772280130,0.176973,71442.0,71441.0,0.22382149]
["bitfinex","BTCUSD",1717772281948,0.014,71442.0,71441.0,0.38886135]
["bitfinex","BTCUSD",1717772282151,0.014,71442.0,71441.0,0.7041009]
["bitfinex","BTCUSD",1717772284520,0.153973,71442.0,71441.0,0.7041009]
["bitfinex","BTCUSD",1717772284765,0.153973,71442.0,71441.0,0.6248009]
["bitfinex","BTCUSD",1717772284971,0.153973,71442.0,71441.0,0.36908928]
["bitfinex","BTCUSD",1717772284972,0.176973,71442.0,71441.0,0.36908928]
["bitfinex","BTCUSD",1717772285186,0.326973,71442.0,71441.0,0.14916424]
["bitfinex","BTCUSD",1717772285526,0.326973,71442.0,71441.0,0.22382149]
["bitfinex","BTCUSD",1717772286646,0.326973,71442.0,71441.0,0.36908973]
["bitfinex","BTCUSD",1717772288042,0.164,71442.0,71441.0,0.46190135]
["bitfinex","BTCUSD",1717772288234,0.303973,71442.0,71441.0,0.46190135]
["bitfinex","BTCUSD",1717772288486,0.153973,71442.0,71441.0,0.46190135]
["bitfinex","BTCUSD",1717772288661,0.153973,71442.0,71441.0,0.36908973]
["bitfinex","BTCUSD",1717772289075,0.153973,71442.0,71441.0,0.14916469]
["bitfinex","BTCUSD",1717772289273,0.326973,71442.0,71441.0,0.14916469]
["bitfinex","BTCUSD",1717772289677,0.326973,71442.0,71441.0,0.22382149]
["bitfinex","BTCUSD",1717772289878,0.326973,71442.0,71441.0,0.36909582]
["bitfinex","BTCUSD",1717772292553,0.326973,71442.0,71441.0,0.34909582]
["bitfinex","BTCUSD",1717772293101,0.326973,71442.0,71441.0,0.14917078]
["bitfinex","BTCUSD",1717772293561,0.326973,71442.0,71441.0,0.00389645]
["bitfinex","BTCUSD",1717772294342,0.326973,71442.0,71441.0,0.36909668]
["bitfinex","BTCUSD",1717772294755,0.326973,71442.0,71441.0,0.14917164]
["bitfinex","BTCUSD",1717772294994,0.326973,71442.0,71441.0,0.34909668]
["bitfinex","BTCUSD",1717772295221,0.326973,71442.0,71441.0,0.36909668]
["bitfinex","BTCUSD",1717772298784,0.326973,71442.0,71441.0,0.14917164]
["bitfinex","BTCUSD",1717772299204,0.326973,71442.0,71441.0,0.1491711]
["bitfinex","BTCUSD",1717772299471,0.326973,71442.0,71441.0,0.00389645]
["bitfinex","BTCUSD",1717772299641,0.36892292,71442.0,71441.0,0.00389645]
["bitfinex","BTCUSD",1717772299855,0.326973,71442.0,71441.0,0.00389645]
["bitfinex","BTCUSD",1717772300034,0.36892721,71442.0,71441.0,0.00389645]
["bitfinex","BTCUSD",1717772300431,0.326973,71442.0,71441.0,0.14917169]
["bitfinex","BTCUSD",1717772300803,0.36892721,71442.0,71441.0,0.22382149]
["bitfinex","BTCUSD",1717772300993,0.42902721,71442.0,71441.0,0.22382149]
["bitfinex","BTCUSD",1717772301209,0.387073,71442.0,71441.0,0.36909991]
["bitfinex","BTCUSD",1717772302271,0.387073,71442.0,71441.0,0.14917487]
["bitfinex","BTCUSD",1717772302619,1.23416018,71442.0,71437.0,0.009493]
["bitfinex","BTCUSD",1717772302835,0.56394385,71438.0,71437.0,0.009493]
["bitfinex","BTCUSD",1717772302977,0.73136278,71438.0,71437.0,0.009493]
["bitfinex","BTCUSD",1717772303173,0.64746293,71438.0,71437.0,0.009493]
["bitfinex","BTCUSD",1717772303463,0.92742593,71438.0,71437.0,0.009493]
["bitfinex","BTCUSD",1717772303610,1.01135886,71438.0,71437.0,0.009493]
["bitfinex","BTCUSD",1717772303814,1.11135886,71438.0,71437.0,0.009493]
["bitfinex","BTCUSD",1717772304023,1.05125886,71438.0,71437.0,0.009493]
["bitfinex","BTCUSD",1717772304182,0.96732593,71438.0,71437.0,0.009493]
["bitfinex","BTCUSD",1717772304384,1.11775553,71438.0,71437.0,0.009493]
["bitfinex","BTCUSD",1717772304631,1.099915,71437.0,71436.0,0.01349219]
["bitfinex","BTCUSD",1717772304961,1.36733393,71437.0,71436.0,0.01349219]
["bitfinex","BTCUSD",1717772305358,1.47223537,71437.0,71436.0,0.01349219]
["bitfinex","BTCUSD",1717772306520,1.48123537,71437.0,71436.0,0.01349219]
["bitfinex","BTCUSD",1717772306715,1.37633393,71437.0,71436.0,0.01349219]
["bitfinex","BTCUSD",1717772307382,1.38533393,71437.0,71436.0,0.01349219]
["bitfinex","BTCUSD",1717772307600,1.49023537,71437.0,71436.0,0.01349219]
["bitfinex","BTCUSD",1717772307814,1.38533393,71437.0,71436.0,0.01349219]
["bitfinex","BTCUSD",1717772308370,1.46922893,71437.0,71436.0,0.01349219]
["bitfinex","BTCUSD",1717772308673,1.38533393,71437.0,71436.0,0.01349219]
["bitfinex","BTCUSD",1717772309294,1.46922031,71437.0,71436.0,0.01349219]
["bitfinex","BTCUSD",1717772309496,1.38533393,71437.0,71436.0,0.01349219]
["bitfinex","BTCUSD",1717772309695,1.46922166,71437.0,71436.0,0.01349219]
["bitfinex","BTCUSD",1717772310344,1.38533393,71437.0,71436.0,0.01349219]
["bitfinex","BTCUSD",1717772310530,1.46921603,71437.0,71436.0,0.01349219]
["bitfinex","BTCUSD",1717772311091,1.18925003,71437.0,71436.0,0.01349219]
["bitfinex","BTCUSD",1717772312449,1.10536793,71437.0,71436.0,0.01349219]
["bitfinex","BTCUSD",1717772315004,1.16826552,71437.0,71436.0,0.01349219]
["bitfinex","BTCUSD",1717772316513,1.02384659,71437.0,71436.0,0.01349219]
["bitfinex","BTCUSD",1717772316708,0.960949,71437.0,71436.0,0.47641723]
["bitfinex","BTCUSD",1717772317546,0.960949,71437.0,71436.0,0.25649219]
["bitfinex","BTCUSD",1717772319538,0.960949,71437.0,71436.0,0.47641723]
["bitfinex","BTCUSD",1717772319738,0.960949,71437.0,71436.0,0.47736323]
["bitfinex","BTCUSD",1717772321594,0.960949,71437.0,71436.0,0.25743819]
["bitfinex","BTCUSD",1717772322487,1.00287645,71437.0,71436.0,0.25743819]
["bitfinex","BTCUSD",1717772323917,0.960949,71437.0,71436.0,0.25743819]
["bitfinex","BTCUSD",1717772324550,1.38533393,71437.0,71436.0,0.01443819]
["bitfinex","BTCUSD",1717772324907,1.10536793,71437.0,71436.0,0.01443819]
["bitfinex","BTCUSD",1717772325382,0.960949,71437.0,71436.0,0.23436323]
["bitfinex","BTCUSD",1717772325606,0.960949,71437.0,71436.0,0.01443819]
["bitfinex","BTCUSD",1717772325978,1.021049,71437.0,71436.0,0.01443819]
["bitfinex","BTCUSD",1717772326438,1.021049,71437.0,71436.0,0.23436323]
["bitfinex","BTCUSD",1717772330011,1.021049,71437.0,71436.0,0.21436323]
["bitfinex","BTCUSD",1717772330214,1.021049,71437.0,71436.0,0.01443819]
["bitfinex","BTCUSD",1717772330704,1.06297287,71437.0,71436.0,0.01443819]
["bitfinex","BTCUSD",1717772331064,1.021049,71437.0,71436.0,0.23436323]
["bitfinex","BTCUSD",1717772331432,1.021049,71437.0,71436.0,0.01443819]
["bitfinex","BTCUSD",1717772331635,1.021049,71437.0,71436.0,0.23436323]
["bitfinex","BTCUSD",1717772331636,1.06297287,71437.0,71436.0,0.23436323]
["bitfinex","BTCUSD",1717772331801,1.021049,71437.0,71436.0,0.23436323]
["bitfinex","BTCUSD",1717772332204,1.021049,71437.0,71436.0,0.01443819]
["bitfinex","BTCUSD",1717772333458,1.021049,71437.0,71436.0,0.23436323]
["bitfinex","BTCUSD",1717772334870,1.062985,71437.0,71436.0,0.23436323]
["bitfinex","BTCUSD",1717772335698,1.062985,71437.0,71436.0,0.01443819]
["bitfinex","BTCUSD",1717772335894,1.062985,71437.0,71436.0,0.23436323]
["bitfinex","BTCUSD",1717772336297,1.021049,71437.0,71436.0,0.23436323]
["bitfinex","BTCUSD",1717772337439,1.062985,71437.0,71436.0,0.23436323]
["bitfinex","BTCUSD",1717772338313,1.021049,71437.0,71436.0,0.23436323]
["bitfinex","BTCUSD",1717772338867,1.0630055,71437.0,71436.0,0.23436323]
["bitfinex","BTCUSD",1717772340034,1.0630055,71437.0,71436.0,0.01443819]
["bitfinex","BTCUSD",1717772340232,1.0630055,71437.0,71436.0,0.23436323]
["bitfinex","BTCUSD",1717772340233,1.021049,71437.0,71436.0,0.23436323]
["bitfinex","BTCUSD",1717772340437,1.083953,71437.0,71436.0,0.23436323]
["bitfinex","BTCUSD",1717772340868,1.021049,71437.0,71436.0,0.23436323]
["bitfinex","BTCUSD",1717772341060,1.083953,71437.0,71436.0,0.01443819]
["bitfinex","BTCUSD",1717772341717,1.083953,71437.0,71436.0,0.23436323]
["bitfinex","BTCUSD",1717772341718,1.023853,71437.0,71436.0,0.23436323]
["bitfinex","BTCUSD",1717772341949,0.7229481,71437.0,71436.0,0.23436323]
["bitfinex","BTCUSD",1717772342178,0.018,71437.0,71436.0,0.7102621]
["bitfinex","BTCUSD",1717772343471,0.018,71437.0,71436.0,0.7202621]
["bitfinex","BTCUSD",1717772343690,0.018,71437.0,71436.0,0.7102621]
["bitfinex","BTCUSD",1717772344143,0.009,71437.0,71436.0,0.7202621]
["bitfinex","BTCUSD",1717772344581,0.00086,71441.0,71440.0,0.31273666]
["bitfinex","BTCUSD",1717772344807,0.00086,71441.0,71440.0,0.68682391]
["bitfinex","BTCUSD",1717772346020,0.00586,71441.0,71440.0,0.68682391]
["bitfinex","BTCUSD",1717772346194,0.01086,71441.0,71440.0,0.68682391]
["bitfinex","BTCUSD",1717772348238,0.01086,71441.0,71440.0,0.69682391]
["bitfinex","BTCUSD",1717772348440,0.01086,71441.0,71440.0,1.24131984]
["bitfinex","BTCUSD",1717772348652,0.4,71454.0,71453.0,0.55233666]
["bitfinex","BTCUSD",1717772348850,0.4,71454.0,71453.0,0.69762391]
["bitfinex","BTCUSD",1717772349055,0.056024,71458.0,71457.0,0.55423666]
["bitfinex","BTCUSD",1717772349182,0.50367738,71468.0,71465.0,0.01]
["bitfinex","BTCUSD",1717772349183,0.618923,71468.0,71465.0,0.01]
["bitfinex","BTCUSD",1717772349386,0.15086,71466.0,71465.0,0.59664452]
["bitfinex","BTCUSD",1717772349586,0.21096,71466.0,71465.0,0.59664452]
["bitfinex","BTCUSD",1717772349792,0.15086,71466.0,71465.0,0.59664452]
["bitfinex","BTCUSD",1717772349989,0.16733512,71466.0,71465.0,0.59664452]
["bitfinex","BTCUSD",1717772350190,0.22335412,71466.0,71465.0,0.45142504]
["bitfinex","BTCUSD",1717772350519,0.22335412,71466.0,71465.0,0.59663997]
["bitfinex","BTCUSD",1717772350726,0.22335412,71466.0,71465.0,0.45142504]
["bitfinex","BTCUSD",1717772351324,0.22335412,71466.0,71465.0,0.43142504]
["bitfinex","BTCUSD",1717772351572,0.22335412,71466.0,71465.0,0.45342504]
["bitfinex","BTCUSD",1717772351573,0.30145412,71466.0,71465.0,0.45342504]
["bitfinex","BTCUSD",1717772351726,0.32445412,71466.0,71465.0,0.45342504]
["bitfinex","BTCUSD",1717772351897,0.31545412,71466.0,71465.0,0.45242504]
["bitfinex","BTCUSD",1717772352090,0.31545412,71466.0,71465.0,0.45142504]
["bitfinex","BTCUSD",1717772352091,0.30645412,71466.0,71465.0,0.45142504]
["bitfinex","BTCUSD",1717772352289,0.31045412,71466.0,71465.0,0.45142504]
["bitfinex","BTCUSD",1717772352665,0.31148328,71466.0,71465.0,0.45142504]
["bitfinex","BTCUSD",1717772352851,0.25138328,71466.0,71465.0,0.45142504]
["bitfinex","BTCUSD",1717772353026,0.25138328,71466.0,71465.0,0.46142504]
["bitfinex","BTCUSD",1717772353226,0.25138328,71466.0,71465.0,0.45142504]
["bitfinex","BTCUSD",1717772354182,0.25138328,71466.0,71465.0,0.54423666]
["bitfinex","BTCUSD",1717772354455,0.02447512,71466.0,71465.0,0.55423666]
["bitfinex","BTCUSD",1717772354650,0.02447512,71466.0,71465.0,0.54423666]
["bitfinex","BTCUSD",1717772354651,0.008,71466.0,71465.0,0.54423666]
["bitfinex","BTCUSD",1717772354869,0.008,71466.0,71465.0,0.68944407]
["bitfinex","BTCUSD",1717772356391,0.008,71466.0,71465.0,0.54423666]
["bitfinex","BTCUSD",1717772356819,0.008,71466.0,71465.0,0.55423666]
["bitfinex","BTCUSD",1717772358585,0.008,71466.0,71465.0,0.54423666]
["bitfinex","BTCUSD",1717772359831,0.008,71466.0,71465.0,0.55423666]
["bitfinex","BTCUSD",1717772360028,0.008,71466.0,71465.0,0.54423666]
["bitfinex","BTCUSD",1717772361665,0.008,71466.0,71465.0,0.31273666]
["bitfinex","BTCUSD",1717772361905,0.031,71466.0,71463.0,0.31273666]
["bitfinex","BTCUSD",1717772362122,0.0601,71464.0,71463.0,0.31273666]
["bitfinex","BTCUSD",1717772362755,0.0601,71464.0,71463.0,0.21992504]
["bitfinex","BTCUSD",1717772362960,0.0601,71464.0,71458.0,0.19992504]
["bitfinex","BTCUSD",1717772362961,0.4,71461.0,71458.0,0.19992504]
["bitfinex","BTCUSD",1717772363167,0.4,71461.0,71457.0,0.02]
["bitfinex","BTCUSD",1717772363168,0.13994,71459.0,71457.0,0.19992504]
["bitfinex","BTCUSD",1717772363403,0.139946,71456.0,71454.0,0.19992504]
["bitfinex","BTCUSD",1717772363603,0.023,71458.0,71452.0,0.09281162]
["bitfinex","BTCUSD",1717772363604,0.4,71453.0,71452.0,0.31273666]
["bitfinex","BTCUSD",1717772363827,0.539952,71453.0,71452.0,0.31273666]
["bitfinex","BTCUSD",1717772364037,0.562952,71453.0,71452.0,0.21992504]
["bitfinex","BTCUSD",1717772364241,0.562952,71453.0,71449.0,0.09281162]
["bitfinex","BTCUSD",1717772364476,0.0601,71450.0,71449.0,0.31273666]
["bitfinex","BTCUSD",1717772364722,0.0601,71450.0,71449.0,0.09281162]
["bitfinex","BTCUSD",1717772365912,0.0601,71450.0,71449.0,0.31273666]
["bitfinex","BTCUSD",1717772366740,0.0601,71450.0,71449.0,0.21992504]
["bitfinex","BTCUSD",1717772366741,0.0611,71450.0,71449.0,0.21992504]
["bitfinex","BTCUSD",1717772367100,0.0611,71450.0,71449.0,0.31273666]
["bitfinex","BTCUSD",1717772369180,0.001,71450.0,71449.0,0.31273666]
["bitfinex","BTCUSD",1717772370220,0.001,71450.0,71449.0,0.21992504]
["bitfinex","BTCUSD",1717772370399,0.163958,71450.0,71449.0,0.21992504]
["bitfinex","BTCUSD",1717772370762,0.140958,71450.0,71449.0,0.21992504]
["bitfinex","BTCUSD",1717772370981,0.224058,71450.0,71449.0,0.21992504]
["bitfinex","BTCUSD",1717772372371,0.13996,71449.0,71448.0,0.21992504]
["bitfinex","BTCUSD",1717772372574,0.16296,71449.0,71448.0,0.21992504]
["bitfinex","BTCUSD",1717772373346,0.139961,71448.0,71447.0,0.19992504]
["bitfinex","BTCUSD",1717772373478,0.223061,71448.0,71444.0,0.09281162]
["bitfinex","BTCUSD",1717772373674,0.139965,71447.0,71446.0,0.21992504]
["bitfinex","BTCUSD",1717772373880,0.139965,71447.0,71441.0,0.163]
["bitfinex","BTCUSD",1717772373881,0.139966,71446.0,71443.0,0.09281162]
["bitfinex","BTCUSD",1717772374106,0.0601,71444.0,71443.0,0.09281162]
["bitfinex","BTCUSD",1717772374451,0.0601,71444.0,71443.0,0.45799562]
["bitfinex","BTCUSD",1717772374898,0.0601,71444.0,71443.0,0.31273666]
["bitfinex","BTCUSD",1717772375098,0.0601,71444.0,71443.0,0.09281162]
["bitfinex","BTCUSD",1717772375249,0.0601,71444.0,71443.0,0.10281162]
["bitfinex","BTCUSD",1717772375451,0.600069,71444.0,71443.0,0.21992504]
["bitfinex","BTCUSD",1717772375656,0.623069,71444.0,71443.0,0.21992504]
["bitfinex","BTCUSD",1717772376245,0.562969,71444.0,71443.0,0.21992504]
["bitfinex","BTCUSD",1717772376445,0.623069,71444.0,71443.0,0.21992504]
["bitfinex","BTCUSD",1717772377069,0.623069,71444.0,71443.0,0.22292504]
["bitfinex","BTCUSD",1717772377631,0.623069,71444.0,71443.0,0.21992504]
["bitfinex","BTCUSD",1717772377843,0.623069,71444.0,71443.0,0.22292504]
["bitfinex","BTCUSD",1717772378462,0.562969,71444.0,71443.0,0.22292504]
["bitfinex","BTCUSD",1717772378860,0.562969,71444.0,71443.0,0.21992504]
["bitfinex","BTCUSD",1717772378993,0.562969,71444.0,71443.0,0.22292504]
["bitfinex","BTCUSD",1717772380421,0.562969,71444.0,71443.0,0.22592504]
["bitfinex","BTCUSD",1717772381985,0.562969,71444.0,71443.0,0.37118189]
["bitfinex","BTCUSD",1717772382425,0.562969,71444.0,71443.0,0.22592504]
["bitfinex","BTCUSD",1717772383025,0.623069,71444.0,71443.0,0.22592504]
["bitfinex","BTCUSD",1717772383490,0.623069,71444.0,71443.0,0.22292504]
["bitfinex","BTCUSD",1717772383725,0.623069,71444.0,71443.0,0.21253359]
["bitfinex","BTCUSD",1717772383726,0.423,71444.0,71443.0,0.21253359]
["bitfinex","BTCUSD",1717772384086,0.423,71444.0,71443.0,0.70230455]
["bitfinex","BTCUSD",1717772384087,0.4,71444.0,71443.0,0.70230455]
["bitfinex","BTCUSD",1717772384494,0.4,71456.0,71455.0,0.21253359]
["bitfinex","BTCUSD",1717772384776,0.4,71456.0,71454.0,0.10281162]
["bitfinex","BTCUSD",1717772384777,0.618934,71462.0,71461.0,0.21253359]
["bitfinex","BTCUSD",1717772384980,0.829034,71462.0,71461.0,0.21253359]
["bitfinex","BTCUSD",1717772385148,0.768934,71462.0,71461.0,0.21253359]
["bitfinex","BTCUSD",1717772385567,0.829034,71462.0,71461.0,0.21253359]
["bitfinex","BTCUSD",1717772385784,0.768934,71462.0,71461.0,0.21253359]
["bitfinex","BTCUSD",1717772385947,0.829034,71462.0,71461.0,0.21253359]
["bitfinex","BTCUSD",1717772386198,0.289934,71462.0,71461.0,0.21253359]
["bitfinex","BTCUSD",1717772386933,0.3066668,71462.0,71461.0,0.21253359]
["bitfinex","BTCUSD",1717772387207,0.3196668,71462.0,71461.0,0.21353359]
["bitfinex","BTCUSD",1717772387408,0.3556668,71462.0,71461.0,0.21453359]
["bitfinex","BTCUSD",1717772387710,0.3296668,71462.0,71461.0,0.21253359]
["bitfinex","BTCUSD",1717772388164,0.3897668,71462.0,71461.0,0.21453359]
["bitfinex","BTCUSD",1717772391226,0.3897668,71462.0,71461.0,0.20192504]
["bitfinex","BTCUSD",1717772391428,0.3897668,71462.0,71461.0,0.19992504]
["bitfinex","BTCUSD",1717772391668,0.139936,71461.0,71460.0,0.29273666]
["bitfinex","BTCUSD",1717772391882,0.139936,71461.0,71460.0,0.43796613]
["bitfinex","BTCUSD",1717772392142,0.139936,71461.0,71460.0,0.14522947]
["bitfinex","BTCUSD",1717772392143,0.72868981,71461.0,71460.0,0.14522947]
["bitfinex","BTCUSD",1717772392318,0.4,71456.0,71455.0,0.19992504]
["bitfinex","BTCUSD",1717772392530,0.4831,71456.0,71455.0,0.19992504]
["bitfinex","BTCUSD",1717772392694,0.623046,71456.0,71455.0,0.35777238]
["bitfinex","BTCUSD",1717772393245,0.623046,71456.0,71455.0,0.34516383]
["bitfinex","BTCUSD",1717772393399,0.623046,71456.0,71455.0,0.35777238]
["bitfinex","BTCUSD",1717772394745,0.623046,71456.0,71455.0,0.35777151]
["bitfinex","BTCUSD",1717772395450,0.623046,71456.0,71455.0,0.35877151]
["bitfinex","BTCUSD",1717772396466,0.623046,71456.0,71455.0,0.14623792]
["bitfinex","BTCUSD",1717772396694,0.623046,71456.0,71455.0,0.35877151]
["bitfinex","BTCUSD",1717772398019,0.623046,71456.0,71455.0,0.34616296]
["bitfinex","BTCUSD",1717772398270,0.623046,71456.0,71455.0,0.35877151]
["bitfinex","BTCUSD",1717772399784,0.623046,71456.0,71455.0,0.14623792]
["bitfinex","BTCUSD",1717772400323,0.562946,71456.0,71455.0,0.34616296]
["bitfinex","BTCUSD",1717772400532,1.05474838,71456.0,71455.0,0.001]
["bitfinex","BTCUSD",1717772400674,0.539969,71444.0,71443.0,0.21347959]
["bitfinex","BTCUSD",1717772400856,0.562969,71444.0,71443.0,0.000946]
["bitfinex","BTCUSD",1717772401062,0.562969,71444.0,71443.0,0.14620517]
["bitfinex","BTCUSD",1717772401895,0.623069,71444.0,71443.0,0.14620517]
["bitfinex","BTCUSD",1717772402705,0.623069,71444.0,71443.0,0.15020517]
["bitfinex","BTCUSD",1717772403167,0.623069,71444.0,71443.0,0.004946]
["bitfinex","BTCUSD",1717772403372,0.562969,71444.0,71443.0,0.36274284]
["bitfinex","BTCUSD",1717772403785,0.562969,71444.0,71443.0,0.60644284]
["bitfinex","BTCUSD",1717772404096,0.562969,71444.0,71443.0,0.60944284]
["bitfinex","BTCUSD",1717772404443,0.562969,71444.0,71443.0,0.70225446]
["bitfinex","BTCUSD",1717772404444,0.539969,71444.0,71443.0,0.70225446]
["bitfinex","BTCUSD",1717772404868,0.539969,71444.0,71443.0,0.52964284]
["bitfinex","BTCUSD",1717772404869,0.562969,71444.0,71443.0,0.52964284]
["bitfinex","BTCUSD",1717772405076,0.562969,71444.0,71443.0,0.35313429]
["bitfinex","BTCUSD",1717772405274,0.623069,71444.0,71443.0,0.15320925]
["bitfinex","BTCUSD",1717772405452,0.623069,71444.0,71443.0,0.007946]
["bitfinex","BTCUSD",1717772406106,1.20481838,71444.0,71443.0,0.007946]
["bitfinex","BTCUSD",1717772406436,1.19742693,71444.0,71443.0,0.007946]
["bitfinex","BTCUSD",1717772406837,1.20481838,71444.0,71443.0,0.007946]
["bitfinex","BTCUSD",1717772406960,1.19742693,71444.0,71443.0,0.004946]
["bitfinex","BTCUSD",1717772407370,1.19742693,71444.0,71443.0,0.007946]
["bitfinex","BTCUSD",1717772407580,1.74198862,71444.0,71443.0,0.007946]
["bitfinex","BTCUSD",1717772407783,0.419926,71441.0,71440.0,0.000946]
["bitfinex","BTCUSD",1717772407991,1.12498738,71441.0,71440.0,0.000946]
["bitfinex","BTCUSD",1717772408397,0.419949,71437.0,71432.0,0.009504]
["bitfinex","BTCUSD",1717772408608,0.95212538,71437.0,71432.0,0.009504]
["bitfinex","BTCUSD",1717772409066,0.67215938,71437.0,71432.0,0.009504]
["bitfinex","BTCUSD",1717772409287,0.95212538,71437.0,71432.0,0.009504]
["bitfinex","BTCUSD",1717772409507,0.67215938,71437.0,71432.0,0.009504]
["bitfinex","BTCUSD",1717772409726,0.67915938,71437.0,71436.0,0.01543819]
["bitfinex","BTCUSD",1717772410410,1.14912538,71437.0,71436.0,0.01543819]
["bitfinex","BTCUSD",1717772410616,1.24912538,71437.0,71436.0,0.01543819]
["bitfinex","BTCUSD",1717772411757,1.25712538,71437.0,71436.0,0.01543819]
["bitfinex","BTCUSD",1717772412622,0.40739145,71433.0,71432.0,0.009504]
["bitfinex","BTCUSD",1717772412867,0.42740645,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717772413099,0.82212538,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717772413515,1.27513538,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717772413738,0.82742845,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717772413937,0.14741345,71417.0,71411.0,0.20392504]
["bitfinex","BTCUSD",1717772414140,0.70075845,71417.0,71411.0,0.20392504]
["bitfinex","BTCUSD",1717772414549,0.693367,71417.0,71411.0,0.20392504]
["bitfinex","BTCUSD",1717772414992,0.693367,71417.0,71414.0,0.19992504]
["bitfinex","BTCUSD",1717772415259,0.693367,71417.0,71411.0,0.004]
["bitfinex","BTCUSD",1717772415260,0.693367,71417.0,71412.0,0.19992504]
["bitfinex","BTCUSD",1717772415592,0.693367,71417.0,71411.0,0.20392504]
["bitfinex","BTCUSD",1717772415859,0.693367,71417.0,71413.0,0.19992504]
["bitfinex","BTCUSD",1717772416077,0.693367,71417.0,71411.0,0.20392504]
["bitfinex","BTCUSD",1717772416524,0.698367,71417.0,71411.0,0.20392504]
["bitfinex","BTCUSD",1717772416678,1.15850438,71417.0,71411.0,0.004]
["bitfinex","BTCUSD",1717772416886,1.15850438,71417.0,71401.0,0.004]
["bitfinex","BTCUSD",1717772416887,0.00739145,71405.0,71401.0,0.004]
["bitfinex","BTCUSD",1717772417092,0.00739145,71405.0,71393.0,0.43336945]
["bitfinex","BTCUSD",1717772417093,0.4,71397.0,71393.0,0.43336945]
["bitfinex","BTCUSD",1717772417311,0.4,71397.0,71391.0,0.004]
["bitfinex","BTCUSD",1717772417312,0.40739145,71397.0,71391.0,0.004]
["bitfinex","BTCUSD",1717772417509,0.82045245,71397.0,71391.0,0.004]
["bitfinex","BTCUSD",1717772417715,0.813061,71397.0,71396.0,0.02926548]
["bitfinex","BTCUSD",1717772417875,0.82045245,71397.0,71396.0,0.02]
["bitfinex","BTCUSD",1717772418080,0.82045245,71397.0,71396.0,0.02926548]
["bitfinex","BTCUSD",1717772418305,1.51772593,71397.0,71396.0,0.02]
["bitfinex","BTCUSD",1717772418508,1.51772593,71397.0,71396.0,0.02926548]
["bitfinex","BTCUSD",1717772418730,1.51772593,71397.0,71396.0,0.02]
["bitfinex","BTCUSD",1717772418731,1.52511738,71397.0,71396.0,0.02]
["bitfinex","BTCUSD",1717772419331,1.68123525,71397.0,71396.0,0.02]
["bitfinex","BTCUSD",1717772419495,1.53611738,71397.0,71396.0,0.02]
["bitfinex","BTCUSD",1717772419690,1.52872593,71397.0,71396.0,0.02]
["bitfinex","BTCUSD",1717772420076,1.52872593,71397.0,71391.0,0.004]
["bitfinex","BTCUSD",1717772420077,0.420214,71392.0,71391.0,0.004]
["bitfinex","BTCUSD",1717772420281,0.97516738,71392.0,71391.0,0.004]
["bitfinex","BTCUSD",1717772421752,0.98616738,71392.0,71391.0,0.004]
["bitfinex","BTCUSD",1717772422120,0.97516738,71392.0,71391.0,0.004]
["bitfinex","BTCUSD",1717772422545,1.0152163,71392.0,71391.0,0.004]
["bitfinex","BTCUSD",1717772422802,1.0282163,71392.0,71391.0,0.004]
["bitfinex","BTCUSD",1717772423224,1.1785163,71392.0,71391.0,0.004]
["bitfinex","BTCUSD",1717772423845,1.33563417,71392.0,71391.0,0.004]
["bitfinex","BTCUSD",1717772426164,1.38104994,71392.0,71391.0,0.004]
["bitfinex","BTCUSD",1717772426362,1.34100102,71392.0,71391.0,0.004]
["bitfinex","BTCUSD",1717772426613,1.27328315,71392.0,71391.0,0.004]
["bitfinex","BTCUSD",1717772426810,1.55342615,71392.0,71391.0,0.004]
["bitfinex","BTCUSD",1717772427223,1.56061453,71392.0,71391.0,0.004]
["bitfinex","BTCUSD",1717772427431,1.100445,71383.0,71381.0,0.004]
["bitfinex","BTCUSD",1717772427663,1.36786393,71383.0,71381.0,0.004]
["bitfinex","BTCUSD",1717772428127,1.51816393,71383.0,71381.0,0.004]
["bitfinex","BTCUSD",1717772428342,1.51816393,71383.0,71382.0,0.004493]
["bitfinex","BTCUSD",1717772429484,1.51816393,71383.0,71382.0,0.01123456]
["bitfinex","BTCUSD",1717772429678,1.51816393,71383.0,71382.0,0.004493]
["bitfinex","BTCUSD",1717772429679,1.52016393,71383.0,71382.0,0.004493]
["bitfinex","BTCUSD",1717772429856,1.57625293,71383.0,71382.0,0.004493]
["bitfinex","BTCUSD",1717772430766,1.57625293,71383.0,71382.0,0.01123456]
["bitfinex","BTCUSD",1717772430913,1.57925293,71383.0,71382.0,0.01123456]
["bitfinex","BTCUSD",1717772431931,1.58664438,71383.0,71382.0,0.004493]
["bitfinex","BTCUSD",1717772432279,1.57925293,71383.0,71382.0,0.004493]
["bitfinex","BTCUSD",1717772432610,1.57925293,71383.0,71382.0,0.01123456]
["bitfinex","BTCUSD",1717772433059,1.42895293,71383.0,71382.0,0.01123456]
["bitfinex","BTCUSD",1717772433230,1.57925293,71383.0,71382.0,0.01123456]
["bitfinex","BTCUSD",1717772433443,1.57925293,71383.0,71382.0,0.004493]
["bitfinex","BTCUSD",1717772434236,1.57925293,71383.0,71382.0,0.01123456]
["bitfinex","BTCUSD",1717772435864,1.57925293,71383.0,71377.0,0.22202659]
["bitfinex","BTCUSD",1717772435865,0.00739145,71378.0,71377.0,0.009493]
["bitfinex","BTCUSD",1717772436066,0.00739145,71378.0,71373.0,0.002986]
["bitfinex","BTCUSD",1717772436067,0.41457983,71374.0,71373.0,0.002986]
["bitfinex","BTCUSD",1717772436262,0.41457983,71374.0,71364.0,0.009493]
["bitfinex","BTCUSD",1717772436263,0.82776445,71365.0,71364.0,0.009493]
["bitfinex","BTCUSD",1717772436625,0.42778245,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717772436760,0.45078245,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717772437554,0.73104345,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717772438396,0.87546238,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717772439251,0.89546238,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717772439655,0.99546238,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717772440498,0.98807093,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717772441331,0.97807093,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717772441753,0.98907093,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717772441960,0.99646238,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717772442170,0.97546238,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717772442365,1.10305229,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717772442568,0.98546238,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717772442829,1.27572338,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717772442994,0.82781145,71357.0,71351.0,0.004]
["bitfinex","BTCUSD",1717772443185,1.24553038,71357.0,71351.0,0.004]
["bitfinex","BTCUSD",1717772443363,1.93783348,71357.0,71351.0,0.004]
["bitfinex","BTCUSD",1717772443571,2.08783348,71357.0,71351.0,0.004]
["bitfinex","BTCUSD",1717772443800,1.80755348,71357.0,71351.0,0.004]
["bitfinex","BTCUSD",1717772444352,1.67581038,71357.0,71351.0,0.004]
["bitfinex","BTCUSD",1717772444575,1.67581038,71357.0,71356.0,0.00438]
["bitfinex","BTCUSD",1717772445544,3.17581038,71357.0,71356.0,0.00438]
["bitfinex","BTCUSD",1717772445748,3.18181038,71357.0,71356.0,0.00438]
["bitfinex","BTCUSD",1717772445975,0.70814145,71352.0,71351.0,0.004]
["bitfinex","BTCUSD",1717772446172,0.72375,71352.0,71351.0,0.004]
["bitfinex","BTCUSD",1717772446503,0.72334089,71352.0,71351.0,0.22220602]
["bitfinex","BTCUSD",1717772446690,0.72334089,71352.0,71351.0,0.36767127]
["bitfinex","BTCUSD",1717772447318,0.73034089,71352.0,71351.0,0.36767127]
["bitfinex","BTCUSD",1717772448330,0.73834089,71352.0,71351.0,0.36767127]
["bitfinex","BTCUSD",1717772449333,0.74573234,71352.0,71351.0,0.36767127]
["bitfinex","BTCUSD",1717772449744,0.89085021,71352.0,71351.0,0.36767127]
["bitfinex","BTCUSD",1717772450436,0.73834089,71352.0,71351.0,0.36767127]
["bitfinex","BTCUSD",1717772451107,0.73834089,71352.0,71351.0,0.36861727]
["bitfinex","BTCUSD",1717772451540,0.73834089,71352.0,71351.0,0.67396248]
["bitfinex","BTCUSD",1717772451541,0.015,71352.0,71351.0,0.67396248]
["bitfinex","BTCUSD",1717772451772,0.15515,71352.0,71351.0,0.93030023]
["bitfinex","BTCUSD",1717772451971,0.015,71352.0,71351.0,1.07471916]
["bitfinex","BTCUSD",1717772452113,0.14013,71362.0,71361.0,0.54524521]
["bitfinex","BTCUSD",1717772452333,0.14013,71362.0,71361.0,0.98114472]
["bitfinex","BTCUSD",1717772452534,0.29013,71362.0,71361.0,0.98791046]
["bitfinex","BTCUSD",1717772453927,0.29713,71362.0,71361.0,0.98791046]
["bitfinex","BTCUSD",1717772454391,0.41715535,71370.0,71369.0,0.10542017]
["bitfinex","BTCUSD",1717772454392,0.01715535,71370.0,71369.0,0.10542017]
["bitfinex","BTCUSD",1717772454592,0.01715535,71370.0,71369.0,0.90501648]
["bitfinex","BTCUSD",1717772454782,0.619109,71373.0,71372.0,0.30534521]
["bitfinex","BTCUSD",1717772454991,0.769109,71373.0,71372.0,0.66901648]
["bitfinex","BTCUSD",1717772455128,0.769109,71373.0,71372.0,0.67571265]
["bitfinex","BTCUSD",1717772455528,0.78583008,71373.0,71372.0,0.6731041]
["bitfinex","BTCUSD",1717772455730,0.78583008,71373.0,71372.0,0.46317906]
["bitfinex","BTCUSD",1717772456329,0.78583008,71373.0,71372.0,0.6631041]
["bitfinex","BTCUSD",1717772457798,0.30683008,71373.0,71372.0,0.6631041]
["bitfinex","BTCUSD",1717772457927,0.15783008,71373.0,71372.0,0.5301564]
["bitfinex","BTCUSD",1717772458139,0.15983008,71373.0,71372.0,0.67556641]
["bitfinex","BTCUSD",1717772458585,0.15883008,71373.0,71372.0,0.67556641]
["bitfinex","BTCUSD",1717772458993,0.002,71373.0,71372.0,0.90555328]
["bitfinex","BTCUSD",1717772459213,0.280161,71388.0,71380.0,0.19992504]
["bitfinex","BTCUSD",1717772459408,0.140089,71383.0,71382.0,0.21253359]
["bitfinex","BTCUSD",1717772459633,0.469175,71383.0,71382.0,0.35793835]
["bitfinex","BTCUSD",1717772459811,0.469175,71383.0,71382.0,0.36456942]
["bitfinex","BTCUSD",1717772460393,0.469175,71383.0,71382.0,0.15203583]
["bitfinex","BTCUSD",1717772461586,0.90116338,71383.0,71382.0,0.15203583]
["bitfinex","BTCUSD",1717772461778,0.90116338,71383.0,71382.0,0.14283607]
["bitfinex","BTCUSD",1717772461779,1.39424138,71383.0,71382.0,0.14283607]
["bitfinex","BTCUSD",1717772461976,1.39424138,71383.0,71382.0,0.136205]
["bitfinex","BTCUSD",1717772462182,1.54654763,71383.0,71382.0,0.121205]
["bitfinex","BTCUSD",1717772462520,1.54654763,71383.0,71372.0,0.004]
["bitfinex","BTCUSD",1717772462521,1.10793645,71373.0,71372.0,0.004]
["bitfinex","BTCUSD",1717772462724,0.140128,71363.0,71362.0,0.36252504]
["bitfinex","BTCUSD",1717772462903,0.140132,71361.0,71360.0,0.0797]
["bitfinex","BTCUSD",1717772463040,0.140132,71361.0,71360.0,0.27962504]
["bitfinex","BTCUSD",1717772463243,0.163132,71361.0,71360.0,0.31812956]
["bitfinex","BTCUSD",1717772463756,0.163132,71361.0,71360.0,0.11820452]
["bitfinex","BTCUSD",1717772463957,0.163132,71361.0,71360.0,0.0797]
["bitfinex","BTCUSD",1717772464386,0.163132,71361.0,71360.0,0.0827]
["bitfinex","BTCUSD",1717772465162,0.443397,71361.0,71360.0,0.003]
["bitfinex","BTCUSD",1717772465367,0.593397,71361.0,71360.0,0.003]
["bitfinex","BTCUSD",1717772465819,0.60078845,71361.0,71360.0,0.003]
["bitfinex","BTCUSD",1717772466146,0.593397,71361.0,71360.0,0.005]
["bitfinex","BTCUSD",1717772466434,0.593397,71361.0,71360.0,0.002]
["bitfinex","BTCUSD",1717772466677,0.597397,71361.0,71360.0,0.002]
["bitfinex","BTCUSD",1717772467061,0.593397,71361.0,71360.0,0.002]
["bitfinex","BTCUSD",1717772467278,0.313132,71361.0,71360.0,0.27672504]
["bitfinex","BTCUSD",1717772467455,0.318132,71361.0,71360.0,0.27772504]
["bitfinex","BTCUSD",1717772467609,0.318132,71361.0,71360.0,0.29033359]
["bitfinex","BTCUSD",1717772467816,0.313132,71361.0,71360.0,0.28933359]
["bitfinex","BTCUSD",1717772468242,0.313132,71361.0,71360.0,0.29033359]
["bitfinex","BTCUSD",1717772468412,0.320132,71361.0,71360.0,0.29033359]
["bitfinex","BTCUSD",1717772469015,0.324132,71361.0,71360.0,0.29033359]
["bitfinex","BTCUSD",1717772469693,0.313132,71361.0,71360.0,0.28933359]
["bitfinex","BTCUSD",1717772470104,0.302132,71361.0,71360.0,0.42235973]
["bitfinex","BTCUSD",1717772470253,0.302132,71361.0,71360.0,0.42135973]
["bitfinex","BTCUSD",1717772470460,0.302132,71361.0,71360.0,0.43035973]
["bitfinex","BTCUSD",1717772470461,0.145132,71361.0,71360.0,0.43035973]
["bitfinex","BTCUSD",1717772470657,0.013,71361.0,71360.0,0.58415973]
["bitfinex","BTCUSD",1717772470887,0.021,71361.0,71360.0,0.58515973]
["bitfinex","BTCUSD",1717772471467,0.008,71361.0,71360.0,0.58515973]
["bitfinex","BTCUSD",1717772471669,0.008,71361.0,71360.0,0.72957866]
["bitfinex","BTCUSD",1717772471878,0.008,71361.0,71360.0,1.06971266]
["bitfinex","BTCUSD",1717772472094,0.196176,71383.0,71382.0,0.30534521]
["bitfinex","BTCUSD",1717772473116,0.196176,71383.0,71382.0,0.31192412]
["bitfinex","BTCUSD",1717772473533,0.14009,71383.0,71382.0,0.31192412]
["bitfinex","BTCUSD",1717772473708,0.14009,71383.0,71382.0,0.31292412]
["bitfinex","BTCUSD",1717772473709,0.15209,71383.0,71382.0,0.31292412]
["bitfinex","BTCUSD",1717772473919,0.15209,71383.0,71382.0,0.35113864]
["bitfinex","BTCUSD",1717772474393,0.14009,71383.0,71382.0,0.35013864]
["bitfinex","BTCUSD",1717772474823,0.14009,71383.0,71382.0,0.31192412]
["bitfinex","BTCUSD",1717772475640,0.14009,71383.0,71382.0,0.29931557]
["bitfinex","BTCUSD",1717772475929,0.14009,71383.0,71382.0,0.31192412]
["bitfinex","BTCUSD",1717772477732,0.14009,71383.0,71382.0,0.29931557]
["bitfinex","BTCUSD",1717772478089,0.14009,71383.0,71382.0,0.31192412]
["bitfinex","BTCUSD",1717772478729,0.01645016,71384.0,71383.0,0.31534521]
["bitfinex","BTCUSD",1717772478902,0.4,71397.0,71393.0,0.54784521]
["bitfinex","BTCUSD",1717772479103,0.17,71394.0,71393.0,0.54784521]
["bitfinex","BTCUSD",1717772479300,0.02,71394.0,71393.0,0.55436401]
["bitfinex","BTCUSD",1717772479510,0.160067,71394.0,71393.0,0.55436401]
["bitfinex","BTCUSD",1717772480535,0.02,71394.0,71393.0,0.55436401]
["bitfinex","BTCUSD",1717772480738,0.02,71394.0,71393.0,0.56436401]
["bitfinex","BTCUSD",1717772480919,0.043,71394.0,71393.0,0.56536401]
["bitfinex","BTCUSD",1717772482599,0.043,71394.0,71393.0,0.84985194]
["bitfinex","BTCUSD",1717772482766,0.043,71394.0,71393.0,0.99518808]
["bitfinex","BTCUSD",1717772483103,0.043,71394.0,71393.0,1.19826164]
["bitfinex","BTCUSD",1717772483535,0.034,71394.0,71393.0,1.19726164]
["bitfinex","BTCUSD",1717772483939,0.02086,71394.0,71393.0,1.20226164]
["bitfinex","BTCUSD",1717772484749,0.02086,71394.0,71393.0,0.99726164]
["bitfinex","BTCUSD",1717772484936,0.02086,71394.0,71393.0,1.20726164]
["bitfinex","BTCUSD",1717772485345,0.004,71399.0,71393.0,1.20726164]
["bitfinex","BTCUSD",1717772485346,0.004,71399.0,71398.0,0.51534521]
["bitfinex","BTCUSD",1717772485602,0.004,71399.0,71398.0,1.47126135]
["bitfinex","BTCUSD",1717772485749,0.004,71399.0,71398.0,1.48078471]
["bitfinex","BTCUSD",1717772485926,0.004,71399.0,71398.0,1.00066571]
["bitfinex","BTCUSD",1717772486140,0.004,71409.0,71408.0,0.45183359]
["bitfinex","BTCUSD",1717772486539,0.004,71409.0,71408.0,0.46130364]
["bitfinex","BTCUSD",1717772486945,0.004,71409.0,71408.0,0.45130364]
["bitfinex","BTCUSD",1717772487150,0.004,71409.0,71408.0,0.54411526]
["bitfinex","BTCUSD",1717772487332,0.167038,71409.0,71408.0,0.00947005]
["bitfinex","BTCUSD",1717772487861,0.140042,71407.0,71406.0,0.09281162]
["bitfinex","BTCUSD",1717772488862,0.140042,71407.0,71403.0,0.19992504]
["bitfinex","BTCUSD",1717772488863,0.140048,71404.0,71403.0,0.09281162]
["bitfinex","BTCUSD",1717772489102,0.140048,71404.0,71403.0,0.29273666]
["bitfinex","BTCUSD",1717772489525,0.140048,71404.0,71403.0,0.30534521]
["bitfinex","BTCUSD",1717772490283,0.140048,71404.0,71403.0,0.21253359]
["bitfinex","BTCUSD",1717772490485,0.140052,71402.0,71400.0,0.29273666]
["bitfinex","BTCUSD",1717772490691,0.140054,71401.0,71400.0,0.29273666]
["bitfinex","BTCUSD",1717772490916,0.140054,71401.0,71400.0,0.30534521]
["bitfinex","BTCUSD",1717772491993,0.140054,71401.0,71400.0,0.31034521]
["bitfinex","BTCUSD",1717772493224,0.140054,71401.0,71400.0,0.31534521]
["bitfinex","BTCUSD",1717772493425,0.140046,71405.0,71404.0,0.21253359]
["bitfinex","BTCUSD",1717772493628,0.163046,71405.0,71404.0,0.21253359]
["bitfinex","BTCUSD",1717772494983,0.41672047,71408.0,71407.0,0.21253359]
["bitfinex","BTCUSD",1717772495195,0.41672047,71408.0,71407.0,0.31534521]
["bitfinex","BTCUSD",1717772495196,0.01672047,71408.0,71407.0,0.31534521]
["bitfinex","BTCUSD",1717772495426,0.01672047,71408.0,71407.0,0.47864521]
["bitfinex","BTCUSD",1717772495650,0.004,71409.0,71408.0,0.30534521]
["bitfinex","BTCUSD",1717772495878,0.144038,71409.0,71408.0,0.30534521]
["bitfinex","BTCUSD",1717772496336,0.144038,71409.0,71407.0,0.19992504]
["bitfinex","BTCUSD",1717772496337,0.14004,71408.0,71407.0,0.19992504]
["bitfinex","BTCUSD",1717772496554,0.14004,71408.0,71395.0,0.1746]
["bitfinex","BTCUSD",1717772496555,0.423,71408.0,71400.0,0.19992504]
["bitfinex","BTCUSD",1717772496772,0.140054,71401.0,71400.0,0.29273666]
["bitfinex","BTCUSD",1717772497583,0.140054,71401.0,71400.0,0.30534521]
["bitfinex","BTCUSD",1717772497950,0.140054,71401.0,71400.0,0.31034521]
["bitfinex","BTCUSD",1717772498394,0.140054,71401.0,71399.0,0.19992504]
["bitfinex","BTCUSD",1717772498395,0.163054,71401.0,71399.0,0.19992504]
["bitfinex","BTCUSD",1717772498576,0.55769145,71408.0,71397.0,0.09281162]
["bitfinex","BTCUSD",1717772498782,0.023,71407.0,71399.0,0.19992504]
["bitfinex","BTCUSD",1717772498984,0.15,71403.0,71400.0,0.005]
["bitfinex","BTCUSD",1717772499140,0.140054,71401.0,71400.0,0.01450473]
["bitfinex","BTCUSD",1717772499342,0.163054,71401.0,71400.0,0.005]
["bitfinex","BTCUSD",1717772499569,0.163054,71401.0,71400.0,0.01450473]
["bitfinex","BTCUSD",1717772499904,0.023,71401.0,71396.0,0.09281162]
["bitfinex","BTCUSD",1717772500112,0.15,71403.0,71399.0,0.19992504]
["bitfinex","BTCUSD",1717772500261,0.023,71402.0,71399.0,0.19992504]
["bitfinex","BTCUSD",1717772500463,0.140054,71401.0,71400.0,0.005]
["bitfinex","BTCUSD",1717772500670,0.163054,71401.0,71400.0,0.22703832]
["bitfinex","BTCUSD",1717772500887,0.163054,71401.0,71400.0,0.21753359]
["bitfinex","BTCUSD",1717772501154,0.163054,71401.0,71400.0,0.00950473]
["bitfinex","BTCUSD",1717772501359,0.163054,71401.0,71400.0,0.20942977]
["bitfinex","BTCUSD",1717772501696,0.163054,71401.0,71400.0,0.00950473]
["bitfinex","BTCUSD",1717772501908,0.163054,71401.0,71400.0,0.22703832]
["bitfinex","BTCUSD",1717772502308,0.163054,71401.0,71400.0,0.23203832]
["bitfinex","BTCUSD",1717772502695,0.163054,71401.0,71400.0,0.01950473]
["bitfinex","BTCUSD",1717772502895,0.45777293,71401.0,71400.0,0.21942977]
["bitfinex","BTCUSD",1717772503095,0.60777293,71401.0,71400.0,0.21942977]
["bitfinex","BTCUSD",1717772503510,0.60777293,71401.0,71400.0,0.01]
["bitfinex","BTCUSD",1717772503741,0.60777293,71401.0,71400.0,0.005]
["bitfinex","BTCUSD",1717772503941,0.60777293,71401.0,71400.0,0.01450666]
["bitfinex","BTCUSD",1717772504140,0.60977293,71401.0,71400.0,0.01450666]
["bitfinex","BTCUSD",1717772504534,0.60977293,71401.0,71400.0,0.00950666]
["bitfinex","BTCUSD",1717772504726,0.60777293,71401.0,71400.0,0.00950666]
["bitfinex","BTCUSD",1717772504927,0.140061,71397.0,71396.0,0.19992504]
["bitfinex","BTCUSD",1717772505130,0.163061,71397.0,71396.0,0.19992504]
["bitfinex","BTCUSD",1717772505546,0.1602,71396.0,71392.0,0.19992504]
["bitfinex","BTCUSD",1717772505747,0.1733,71395.0,71391.0,0.19992504]
["bitfinex","BTCUSD",1717772505958,0.1733,71395.0,71393.0,0.00954398]
["bitfinex","BTCUSD",1717772506157,0.1733,71395.0,71392.0,0.00954931]
["bitfinex","BTCUSD",1717772506158,0.140069,71393.0,71392.0,0.00954931]
["bitfinex","BTCUSD",1717772506382,0.140069,71393.0,71388.0,0.19992504]
["bitfinex","BTCUSD",1717772506383,0.140077,71389.0,71388.0,0.19992504]
["bitfinex","BTCUSD",1717772506583,0.140077,71389.0,71388.0,0.21253359]
["bitfinex","BTCUSD",1717772507189,0.140077,71389.0,71388.0,0.30534521]
["bitfinex","BTCUSD",1717772508006,0.140077,71389.0,71388.0,0.31034521]
["bitfinex","BTCUSD",1717772508585,0.140077,71389.0,71388.0,0.30534521]
["bitfinex","BTCUSD",1717772508788,0.140077,71389.0,71388.0,0.21253359]
["bitfinex","BTCUSD",1717772509133,0.140077,71389.0,71388.0,0.21653359]
["bitfinex","BTCUSD",1717772509332,0.163077,71389.0,71388.0,0.21653359]
["bitfinex","BTCUSD",1717772509778,0.163077,71389.0,71388.0,0.20392504]
["bitfinex","BTCUSD",1717772510414,0.163077,71389.0,71388.0,0.004]
["bitfinex","BTCUSD",1717772510963,0.163077,71389.0,71388.0,0.21653359]
["bitfinex","BTCUSD",1717772512120,0.163077,71389.0,71388.0,0.20392504]
["bitfinex","BTCUSD",1717772512492,0.163077,71389.0,71388.0,0.004]
["bitfinex","BTCUSD",1717772513238,0.163077,71389.0,71388.0,0.20392504]
["bitfinex","BTCUSD",1717772513657,0.163077,71389.0,71388.0,0.20192504]
["bitfinex","BTCUSD",1717772513863,0.163077,71389.0,71388.0,0.20292504]
["bitfinex","BTCUSD",1717772514066,0.313377,71389.0,71388.0,0.003]
["bitfinex","BTCUSD",1717772514401,0.313377,71389.0,71384.0,0.19992504]
["bitfinex","BTCUSD",1717772514402,0.140085,71385.0,71384.0,0.19992504]
["bitfinex","BTCUSD",1717772514601,0.140085,71385.0,71383.0,0.01260855]
["bitfinex","BTCUSD",1717772514602,0.140089,71384.0,71383.0,0.21253359]
["bitfinex","BTCUSD",1717772515012,0.163089,71384.0,71383.0,0.21896349]
["bitfinex","BTCUSD",1717772516623,0.163089,71384.0,71383.0,0.22396349]
["bitfinex","BTCUSD",1717772517728,0.163089,71384.0,71383.0,0.23396349]
["bitfinex","BTCUSD",1717772518127,0.4,71394.0,71393.0,0.21253359]
["bitfinex","BTCUSD",1717772518448,0.573,71394.0,71393.0,0.21892794]
["bitfinex","BTCUSD",1717772519236,0.713067,71394.0,71393.0,0.21892794]
["bitfinex","BTCUSD",1717772519938,0.720067,71394.0,71393.0,0.21992794]
["bitfinex","BTCUSD",1717772520307,0.31363989,71394.0,71393.0,0.31273956]
["bitfinex","BTCUSD",1717772520512,0.31963989,71394.0,71393.0,0.31373956]
["bitfinex","BTCUSD",1717772520719,0.16963989,71394.0,71393.0,0.31373956]
["bitfinex","BTCUSD",1717772521888,0.16963989,71394.0,71393.0,0.00839435]
["bitfinex","BTCUSD",1717772522091,0.34263989,71394.0,71393.0,0.00839435]
["bitfinex","BTCUSD",1717772522390,0.50013989,71394.0,71393.0,0.00839435]
["bitfinex","BTCUSD",1717772522876,0.34263989,71394.0,71393.0,0.22092794]
["bitfinex","BTCUSD",1717772524108,0.31963989,71394.0,71393.0,0.54723956]
["bitfinex","BTCUSD",1717772524548,0.16963989,71394.0,71393.0,0.54723956]
["bitfinex","BTCUSD",1717772525672,0.16963989,71394.0,71393.0,0.25700597]
["bitfinex","BTCUSD",1717772525832,0.34393989,71394.0,71393.0,0.22092794]
["bitfinex","BTCUSD",1717772526613,0.19263989,71394.0,71393.0,0.22092794]
["bitfinex","BTCUSD",1717772526800,0.34263989,71394.0,71393.0,0.00839435]
["bitfinex","BTCUSD",1717772527036,0.34263989,71394.0,71393.0,0.002]
["bitfinex","BTCUSD",1717772527210,0.34263989,71394.0,71393.0,0.0083869]
["bitfinex","BTCUSD",1717772529283,0.74263989,71394.0,71393.0,0.0083869]
["bitfinex","BTCUSD",1717772529486,0.88705882,71394.0,71393.0,0.0083869]
["bitfinex","BTCUSD",1717772529691,0.88705882,71394.0,71393.0,0.002]
["bitfinex","BTCUSD",1717772532084,1.17458527,71394.0,71393.0,0.002]
["bitfinex","BTCUSD",1717772532469,1.55472027,71394.0,71393.0,0.002]
["bitfinex","BTCUSD",1717772532876,1.59733765,71394.0,71393.0,0.002]
["bitfinex","BTCUSD",1717772533347,1.59733807,71394.0,71393.0,0.002]
["bitfinex","BTCUSD",1717772533871,1.55472027,71394.0,71393.0,0.002]
["bitfinex","BTCUSD",1717772534073,1.59661815,71394.0,71393.0,0.002]
["bitfinex","BTCUSD",1717772534279,1.55472027,71394.0,71393.0,0.002]
["bitfinex","BTCUSD",1717772534481,1.63907348,71394.0,71393.0,0.002]
["bitfinex","BTCUSD",1717772534676,1.59661815,71394.0,71393.0,0.002]
["bitfinex","BTCUSD",1717772535509,1.74724441,71394.0,71393.0,0.002]
["bitfinex","BTCUSD",1717772535749,1.91198268,71394.0,71393.0,0.002]
["bitfinex","BTCUSD",1717772535951,1.98728268,71394.0,71393.0,0.002]
["bitfinex","BTCUSD",1717772536208,2.0501295,71394.0,71393.0,0.002]
["bitfinex","BTCUSD",1717772536373,2.14214387,71394.0,71393.0,0.002]
["bitfinex","BTCUSD",1717772536550,2.42227887,71394.0,71393.0,0.002]
["bitfinex","BTCUSD",1717772537119,2.41627887,71394.0,71393.0,0.001]
["bitfinex","BTCUSD",1717772537322,2.41627887,71394.0,71377.0,0.21253359]
["bitfinex","BTCUSD",1717772537323,0.140099,71378.0,71377.0,0.21253359]
["bitfinex","BTCUSD",1717772537524,0.163099,71378.0,71377.0,0.36273359]
["bitfinex","BTCUSD",1717772538373,0.140101,71377.0,71376.0,0.19992504]
["bitfinex","BTCUSD",1717772538576,0.140101,71377.0,71376.0,0.21253359]
["bitfinex","BTCUSD",1717772538577,0.163101,71377.0,71376.0,0.21253359]
["bitfinex","BTCUSD",1717772539399,0.163101,71377.0,71376.0,0.19992504]
["bitfinex","BTCUSD",1717772540013,0.163101,71377.0,71375.0,0.19992504]
["bitfinex","BTCUSD",1717772540222,0.140105,71375.0,71374.0,0.19992504]
["bitfinex","BTCUSD",1717772540419,0.163105,71375.0,71374.0,0.30534521]
["bitfinex","BTCUSD",1717772541771,0.163105,71375.0,71374.0,0.38804521]
["bitfinex","BTCUSD",1717772543261,0.163105,71375.0,71374.0,0.39104521]
["bitfinex","BTCUSD",1717772545661,0.163105,71375.0,71374.0,0.29823359]
["bitfinex","BTCUSD",1717772545868,0.163105,71375.0,71374.0,0.003]
["bitfinex","BTCUSD",1717772546067,0.463405,71375.0,71374.0,0.003]
["bitfinex","BTCUSD",1717772546846,0.14011,71372.0,71371.0,0.19992504]
["bitfinex","BTCUSD",1717772547070,0.16311,71372.0,71371.0,0.19992504]
["bitfinex","BTCUSD",1717772547452,0.16311,71372.0,71371.0,0.21253359]
["bitfinex","BTCUSD",1717772548088,0.025,71372.0,71371.0,0.19992504]
["bitfinex","BTCUSD",1717772548295,0.002,71372.0,71371.0,0.19992504]
["bitfinex","BTCUSD",1717772548496,0.025,71372.0,71371.0,0.19992504]
["bitfinex","BTCUSD",1717772548867,0.025,71372.0,71371.0,0.21253359]
["bitfinex","BTCUSD",1717772549261,0.16511,71372.0,71371.0,0.19992504]
["bitfinex","BTCUSD",1717772549667,0.16711,71372.0,71371.0,0.21253359]
["bitfinex","BTCUSD",1717772550052,0.16711,71372.0,71368.0,0.1518]
["bitfinex","BTCUSD",1717772550053,0.027,71372.0,71368.0,0.44453666]
["bitfinex","BTCUSD",1717772550259,0.023,71371.0,71368.0,0.44453666]
["bitfinex","BTCUSD",1717772550673,0.140114,71370.0,71369.0,0.09281162]
["bitfinex","BTCUSD",1717772550849,0.140114,71370.0,71368.0,0.35172504]
["bitfinex","BTCUSD",1717772550850,0.140116,71369.0,71368.0,0.44453666]
["bitfinex","BTCUSD",1717772552390,0.140116,71369.0,71368.0,0.29273666]
["bitfinex","BTCUSD",1717772553014,0.140116,71369.0,71368.0,0.29473666]
["bitfinex","BTCUSD",1717772553367,0.140116,71369.0,71368.0,0.20192504]
["bitfinex","BTCUSD",1717772553767,0.140116,71369.0,71368.0,0.002]
["bitfinex","BTCUSD",1717772553954,0.140118,71368.0,71367.0,0.19992504]
["bitfinex","BTCUSD",1717772554155,0.140124,71365.0,71364.0,0.17281162]
["bitfinex","BTCUSD",1717772554560,0.140124,71365.0,71364.0,0.38534521]
["bitfinex","BTCUSD",1717772555603,0.140124,71365.0,71364.0,0.37273666]
["bitfinex","BTCUSD",1717772556215,0.141124,71365.0,71364.0,0.37273666]
["bitfinex","BTCUSD",1717772556405,0.141124,71365.0,71364.0,0.38534521]
["bitfinex","BTCUSD",1717772556680,0.141124,71365.0,71364.0,0.37273666]
["bitfinex","BTCUSD",1717772556879,0.164124,71365.0,71364.0,0.37273666]
["bitfinex","BTCUSD",1717772557304,0.164124,71365.0,71364.0,0.27992504]
["bitfinex","BTCUSD",1717772557681,0.164124,71365.0,71364.0,0.28492504]
["bitfinex","BTCUSD",1717772558083,0.164124,71365.0,71364.0,0.085]
["bitfinex","BTCUSD",1717772558339,0.444373,71365.0,71364.0,0.005]
["bitfinex","BTCUSD",1717772558568,0.444373,71365.0,71364.0,0.20492504]
["bitfinex","BTCUSD",1717772558814,0.444373,71365.0,71364.0,0.005]
["bitfinex","BTCUSD",1717772559889,0.420391,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717772560108,0.443391,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717772560331,0.16313,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717772560908,0.31343,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717772561105,0.31343,71362.0,71361.0,0.00163956]
["bitfinex","BTCUSD",1717772562156,0.31543,71362.0,71361.0,0.00163956]
["bitfinex","BTCUSD",1717772563318,0.31543,71362.0,71361.0,0.21417315]
["bitfinex","BTCUSD",1717772563949,0.31543,71362.0,71361.0,0.00163956]
["bitfinex","BTCUSD",1717772563950,0.31743,71362.0,71361.0,0.00163956]
["bitfinex","BTCUSD",1717772564414,0.4057179,71362.0,71361.0,0.00163956]
["bitfinex","BTCUSD",1717772564868,0.31743,71362.0,71361.0,0.00163956]
["bitfinex","BTCUSD",1717772565130,0.31743,71362.0,71361.0,0.21417315]
["bitfinex","BTCUSD",1717772565545,0.31743,71362.0,71361.0,0.2015646]
["bitfinex","BTCUSD",1717772565960,0.31743,71362.0,71361.0,0.00163956]
["bitfinex","BTCUSD",1717772566171,0.597691,71362.0,71361.0,0.00163956]
["bitfinex","BTCUSD",1717772566379,0.597691,71362.0,71361.0,0.2015646]
["bitfinex","BTCUSD",1717772566579,0.31743,71362.0,71361.0,0.2015646]
["bitfinex","BTCUSD",1717772566778,0.31743,71362.0,71361.0,0.00163956]
["bitfinex","BTCUSD",1717772567665,0.31743,71362.0,71361.0,0.21417315]
["bitfinex","BTCUSD",1717772568397,0.33856492,71362.0,71361.0,0.21417315]
["bitfinex","BTCUSD",1717772568697,0.31743,71362.0,71361.0,0.21417315]
["bitfinex","BTCUSD",1717772568912,0.31543,71362.0,71361.0,0.21417315]
["bitfinex","BTCUSD",1717772569064,0.31543,71362.0,71361.0,0.29497315]
["bitfinex","BTCUSD",1717772569494,0.31643,71362.0,71361.0,0.2823646]
["bitfinex","BTCUSD",1717772569857,0.31343,71362.0,71361.0,0.2823646]
["bitfinex","BTCUSD",1717772569951,0.22433,71362.0,71361.0,0.29497315]
["bitfinex","BTCUSD",1717772570174,0.22633,71362.0,71361.0,0.29497315]
["bitfinex","BTCUSD",1717772570584,0.22633,71362.0,71361.0,0.08243956]
["bitfinex","BTCUSD",1717772571419,0.22633,71362.0,71361.0,0.2823646]
["bitfinex","BTCUSD",1717772571617,0.22333,71362.0,71361.0,0.29497315]
["bitfinex","BTCUSD",1717772571845,0.22433,71362.0,71361.0,0.29497315]
["bitfinex","BTCUSD",1717772572256,0.22333,71362.0,71361.0,0.29497315]
["bitfinex","BTCUSD",1717772572640,0.22533,71362.0,71361.0,0.29497315]
["bitfinex","BTCUSD",1717772573025,0.22733,71362.0,71361.0,0.29497315]
["bitfinex","BTCUSD",1717772573844,0.22733,71362.0,71361.0,0.08243956]
["bitfinex","BTCUSD",1717772574050,0.22733,71362.0,71361.0,0.2823646]
["bitfinex","BTCUSD",1717772574262,0.22733,71362.0,71361.0,0.29497315]
["bitfinex","BTCUSD",1717772574719,0.30040093,71362.0,71361.0,0.2015646]
["bitfinex","BTCUSD",1717772574923,0.22733,71362.0,71361.0,0.21417315]
["bitfinex","BTCUSD",1717772578581,0.22733,71362.0,71361.0,0.00163956]
["bitfinex","BTCUSD",1717772580248,0.22733,71362.0,71361.0,0.2015646]
["bitfinex","BTCUSD",1717772580451,0.22733,71362.0,71361.0,0.2025106]
["bitfinex","BTCUSD",1717772580680,0.16713,71362.0,71361.0,0.21511915]
["bitfinex","BTCUSD",1717772581055,0.22819,71362.0,71361.0,0.21511915]
["bitfinex","BTCUSD",1717772581308,0.22819,71362.0,71361.0,0.2025106]
["bitfinex","BTCUSD",1717772581531,0.22819,71362.0,71361.0,0.00258556]
["bitfinex","BTCUSD",1717772581977,0.508451,71362.0,71361.0,0.00258556]
["bitfinex","BTCUSD",1717772582881,0.908451,71362.0,71361.0,0.00258556]
["bitfinex","BTCUSD",1717772583360,0.91584245,71362.0,71361.0,0.00258556]
["bitfinex","BTCUSD",1717772583577,1.03459988,71362.0,71361.0,0.00258556]
["bitfinex","BTCUSD",1717772584271,1.17901881,71362.0,71361.0,0.00258556]
["bitfinex","BTCUSD",1717772584499,1.34101881,71362.0,71361.0,0.00258556]
["bitfinex","BTCUSD",1717772585504,1.34841026,71362.0,71361.0,0.00258556]
["bitfinex","BTCUSD",1717772585637,1.44841026,71362.0,71361.0,0.00258556]
["bitfinex","BTCUSD",1717772586076,1.49041035,71362.0,71361.0,0.00258556]
["bitfinex","BTCUSD",1717772586708,1.49041035,71362.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717772586709,0.42778845,71361.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717772586938,0.59520738,71361.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717772587510,0.58781593,71361.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717772587689,0.59520738,71361.0,71360.0,0.000946]
["bitfinex","BTCUSD",1717772587886,0.140146,71354.0,71353.0,0.19587104]
["bitfinex","BTCUSD",1717772588096,0.223346,71354.0,71353.0,0.20847959]
["bitfinex","BTCUSD",1717772588694,0.163146,71354.0,71353.0,0.20847959]
["bitfinex","BTCUSD",1717772588894,0.223346,71354.0,71353.0,0.20847959]
["bitfinex","BTCUSD",1717772589332,0.223346,71354.0,71352.0,0.19587104]
["bitfinex","BTCUSD",1717772589333,0.140148,71353.0,71352.0,0.19587104]
["bitfinex","BTCUSD",1717772589524,0.163148,71353.0,71352.0,0.19587104]
["bitfinex","BTCUSD",1717772589704,0.14015,71352.0,71351.0,0.09775762]
["bitfinex","BTCUSD",1717772589919,0.16315,71352.0,71351.0,0.09775762]
["bitfinex","BTCUSD",1717772590181,0.16315,71352.0,71351.0,0.29362866]
["bitfinex","BTCUSD",1717772590309,0.16315,71352.0,71351.0,0.09775762]
["bitfinex","BTCUSD",1717772590515,0.22335,71352.0,71351.0,0.21342559]
["bitfinex","BTCUSD",1717772591322,0.245685,71352.0,71351.0,0.004946]
["bitfinex","BTCUSD",1717772591528,0.395685,71352.0,71351.0,0.007946]
["bitfinex","BTCUSD",1717772592355,0.37335,71352.0,71351.0,0.007946]
["bitfinex","BTCUSD",1717772592559,0.31315,71352.0,71351.0,0.21642559]
["bitfinex","BTCUSD",1717772592880,0.37335,71352.0,71351.0,0.21642559]
["bitfinex","BTCUSD",1717772593508,0.37335,71352.0,71351.0,0.21342559]
["bitfinex","BTCUSD",1717772593772,0.31315,71352.0,71351.0,0.21342559]
["bitfinex","BTCUSD",1717772594000,0.31315,71352.0,71351.0,0.21542559]
["bitfinex","BTCUSD",1717772594207,0.37335,71352.0,71351.0,0.21542559]
["bitfinex","BTCUSD",1717772599293,0.410685,71352.0,71351.0,0.21542559]
["bitfinex","BTCUSD",1717772599696,0.31315,71352.0,71351.0,0.21542559]
["bitfinex","BTCUSD",1717772599901,0.37335,71352.0,71351.0,0.21542559]
["bitfinex","BTCUSD",1717772603285,0.31315,71352.0,71351.0,0.21542559]
["bitfinex","BTCUSD",1717772603489,0.37335,71352.0,71351.0,0.21542559]
["bitfinex","BTCUSD",1717772605689,0.33005067,71352.0,71351.0,0.21542559]
["bitfinex","BTCUSD",1717772605893,0.39025067,71352.0,71351.0,0.21542559]
["bitfinex","BTCUSD",1717772606113,0.33005067,71352.0,71351.0,0.44962559]
["bitfinex","BTCUSD",1717772606317,0.39025067,71352.0,71351.0,0.44962559]
["bitfinex","BTCUSD",1717772606687,0.33005067,71352.0,71351.0,0.44962559]
["bitfinex","BTCUSD",1717772606903,0.39025067,71352.0,71351.0,0.44962559]
["bitfinex","BTCUSD",1717772607479,0.33005067,71352.0,71351.0,0.54243721]
["bitfinex","BTCUSD",1717772608668,0.01690067,71352.0,71351.0,0.54243721]
["bitfinex","BTCUSD",1717772608863,0.140144,71355.0,71354.0,0.30129121]
["bitfinex","BTCUSD",1717772609024,0.140144,71355.0,71354.0,0.53909121]
["bitfinex","BTCUSD",1717772609025,0.263144,71355.0,71354.0,0.53909121]
["bitfinex","BTCUSD",1717772610253,0.263144,71355.0,71351.0,0.006946]
["bitfinex","BTCUSD",1717772610254,0.14015,71352.0,71351.0,0.006946]
["bitfinex","BTCUSD",1717772610464,0.16315,71352.0,71351.0,0.004946]
["bitfinex","BTCUSD",1717772610645,0.22335,71352.0,71351.0,0.004946]
["bitfinex","BTCUSD",1717772611048,0.25325635,71352.0,71351.0,0.004946]
["bitfinex","BTCUSD",1717772611700,0.25325635,71352.0,71351.0,0.006946]
["bitfinex","BTCUSD",1717772612388,0.77477405,71352.0,71351.0,0.006946]
["bitfinex","BTCUSD",1717772612594,1.10968443,71352.0,71351.0,0.006946]
["bitfinex","BTCUSD",1717772612810,1.14428746,71352.0,71351.0,0.006946]
["bitfinex","BTCUSD",1717772613251,1.15167891,71352.0,71351.0,0.006946]
["bitfinex","BTCUSD",1717772613702,1.15167891,71352.0,71351.0,0.004946]
["bitfinex","BTCUSD",1717772613907,1.16299318,71352.0,71351.0,0.004946]
["bitfinex","BTCUSD",1717772614116,1.06549538,71352.0,71351.0,0.004946]
["bitfinex","BTCUSD",1717772614560,1.12569538,71352.0,71351.0,0.004946]
["bitfinex","BTCUSD",1717772614767,1.12569538,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772614991,1.13869538,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772615207,1.04297768,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772615420,1.05036913,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772615648,1.06103924,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772615894,1.06418124,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772616346,1.34018124,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772616558,1.48529911,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772617219,1.37997825,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772617701,1.47476104,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772617901,1.4327868,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772618103,1.47759343,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772618311,1.47475835,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772618493,1.4821498,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772618687,1.44017825,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772618892,1.4821498,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772619388,1.48496617,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772619591,1.42476617,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772619811,1.48496617,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772620812,1.47757472,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772621013,1.48496617,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772621651,1.5479579,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772621814,1.48496617,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772622009,1.47757472,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772622244,1.44017825,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772622879,1.48513071,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772623247,1.44017825,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772623861,1.4327868,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772624125,1.44017825,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772624294,1.48215385,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772625058,1.44017825,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772625277,1.4327868,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772625479,1.44017825,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772625887,1.09734835,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772626086,0.81704835,71352.0,71351.0,0.246846]
["bitfinex","BTCUSD",1717772626391,0.77506893,71352.0,71351.0,0.2534786]
["bitfinex","BTCUSD",1717772626830,0.81704817,71352.0,71351.0,0.2534786]
["bitfinex","BTCUSD",1717772628178,0.77506893,71352.0,71351.0,0.2534786]
["bitfinex","BTCUSD",1717772628621,0.83981975,71352.0,71351.0,0.0125786]
["bitfinex","BTCUSD",1717772628839,0.88181462,71352.0,71351.0,0.0125786]
["bitfinex","BTCUSD",1717772629049,0.88181462,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772629250,0.83981975,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772629630,0.8324283,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772630212,0.8324283,71352.0,71351.0,0.01259146]
["bitfinex","BTCUSD",1717772630553,0.8324283,71352.0,71351.0,0.01303901]
["bitfinex","BTCUSD",1717772630900,0.8324283,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772631747,0.89542061,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772631953,0.89542061,71352.0,71351.0,0.01303901]
["bitfinex","BTCUSD",1717772632555,0.8324283,71352.0,71351.0,0.01303901]
["bitfinex","BTCUSD",1717772633035,0.83981975,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772633246,0.90283441,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772633472,0.8324283,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772633687,0.89544373,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772633916,0.8324283,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772634338,0.89544373,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772635012,0.90283672,71352.0,71351.0,0.01303901]
["bitfinex","BTCUSD",1717772635241,1.12011975,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772635497,1.1127283,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772635684,1.15739939,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772636128,1.17574675,71352.0,71351.0,0.01303901]
["bitfinex","BTCUSD",1717772636353,1.1127283,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772636573,1.17574671,71352.0,71351.0,0.01303901]
["bitfinex","BTCUSD",1717772636838,1.17574671,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772637063,1.1127283,71352.0,71351.0,0.01303901]
["bitfinex","BTCUSD",1717772637279,1.1127283,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772637523,1.09945364,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772637748,1.09945364,71352.0,71351.0,0.01303901]
["bitfinex","BTCUSD",1717772637994,0.83808745,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772638179,1.11838745,71352.0,71351.0,0.01344182]
["bitfinex","BTCUSD",1717772638388,1.11838745,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772638615,1.11838745,71352.0,71351.0,0.01344182]
["bitfinex","BTCUSD",1717772638839,1.11838745,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772638840,1.26350532,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772639074,1.26350532,71352.0,71351.0,0.01344182]
["bitfinex","BTCUSD",1717772639282,1.31498306,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772639491,1.25196454,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772639910,1.49326454,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772640272,1.42567309,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772640475,1.49326454,71352.0,71351.0,0.005946]
["bitfinex","BTCUSD",1717772640684,1.49326454,71352.0,71351.0,0.006146]
["bitfinex","BTCUSD",1717772640685,1.57728975,71352.0,71351.0,0.006146]
["bitfinex","BTCUSD",1717772640886,1.49326454,71352.0,71351.0,0.006146]
["bitfinex","BTCUSD",1717772641291,0.42787745,71346.0,71345.0,0.0142691]
["bitfinex","BTCUSD",1717772641606,1.15549638,71346.0,71345.0,0.0142691]
["bitfinex","BTCUSD",1717772641810,1.21851673,71346.0,71345.0,0.0142691]
["bitfinex","BTCUSD",1717772642050,1.2613642,71346.0,71345.0,0.0142691]
["bitfinex","BTCUSD",1717772642395,1.5416882,71346.0,71345.0,0.0142691]
["bitfinex","BTCUSD",1717772642664,1.63441057,71346.0,71345.0,0.0142691]
["bitfinex","BTCUSD",1717772642844,1.64041057,71346.0,71345.0,0.0142691]
["bitfinex","BTCUSD",1717772643042,1.58339022,71346.0,71345.0,0.0152691]
["bitfinex","BTCUSD",1717772643296,1.64641057,71346.0,71345.0,0.0152691]
["bitfinex","BTCUSD",1717772643927,1.56999877,71346.0,71345.0,0.0142691]
["bitfinex","BTCUSD",1717772644160,1.6134011,71346.0,71345.0,0.0142691]
["bitfinex","BTCUSD",1717772644378,1.6204011,71346.0,71345.0,0.0152691]
["bitfinex","BTCUSD",1717772644778,1.58655363,71346.0,71345.0,0.0152691]
["bitfinex","BTCUSD",1717772644939,1.62902732,71346.0,71345.0,0.0152691]
["bitfinex","BTCUSD",1717772645345,1.56143587,71346.0,71345.0,0.0152691]
["bitfinex","BTCUSD",1717772645544,1.42623981,71346.0,71345.0,0.0152691]
["bitfinex","BTCUSD",1717772645749,1.48643981,71346.0,71345.0,0.0152691]
["bitfinex","BTCUSD",1717772645955,1.47943981,71346.0,71345.0,0.0142691]
["bitfinex","BTCUSD",1717772646572,1.43742893,71346.0,71345.0,0.0142691]
["bitfinex","BTCUSD",1717772646779,1.44542893,71346.0,71345.0,0.0152691]
["bitfinex","BTCUSD",1717772646996,1.63994682,71346.0,71345.0,0.0152691]
["bitfinex","BTCUSD",1717772647334,1.5905468,71346.0,71345.0,0.0152691]
["bitfinex","BTCUSD",1717772647540,1.63255537,71346.0,71345.0,0.0152691]
["bitfinex","BTCUSD",1717772647945,1.63255537,71346.0,71345.0,0.0162151]
["bitfinex","BTCUSD",1717772648636,1.6325566,71346.0,71345.0,0.0162151]
["bitfinex","BTCUSD",1717772650073,1.63994805,71346.0,71345.0,0.0162151]
["bitfinex","BTCUSD",1717772650774,1.5905468,71346.0,71345.0,0.0162151]
["bitfinex","BTCUSD",1717772651135,1.63994922,71346.0,71345.0,0.0162151]
["bitfinex","BTCUSD",1717772651519,1.63255777,71346.0,71345.0,0.0162151]
["bitfinex","BTCUSD",1717772651719,1.63995013,71346.0,71345.0,0.0162151]
["bitfinex","BTCUSD",1717772652178,1.59793825,71346.0,71345.0,0.0162151]
["bitfinex","BTCUSD",1717772652358,1.5905468,71346.0,71345.0,0.0162151]
["bitfinex","BTCUSD",1717772652563,1.5303468,71346.0,71345.0,0.0162151]
["bitfinex","BTCUSD",1717772652774,1.5905468,71346.0,71345.0,0.0162151]
["bitfinex","BTCUSD",1717772653800,1.5303468,71346.0,71345.0,0.0162151]
["bitfinex","BTCUSD",1717772654001,1.5905468,71346.0,71345.0,0.0162151]
["bitfinex","BTCUSD",1717772654210,1.59793825,71346.0,71345.0,0.0162151]
["bitfinex","BTCUSD",1717772654810,1.61575647,71346.0,71345.0,0.0162151]
["bitfinex","BTCUSD",1717772655460,1.64038327,71346.0,71345.0,0.0162151]
["bitfinex","BTCUSD",1717772656205,1.68356416,71346.0,71345.0,0.0162151]
["bitfinex","BTCUSD",1717772656422,1.7676262,71346.0,71345.0,0.0162151]
["bitfinex","BTCUSD",1717772656652,1.76023475,71346.0,71345.0,0.0162151]
["bitfinex","BTCUSD",1717772656850,1.7676262,71346.0,71345.0,0.0162151]
["bitfinex","BTCUSD",1717772657285,1.68356416,71346.0,71345.0,0.0162151]
["bitfinex","BTCUSD",1717772657513,1.72444531,71346.0,71345.0,0.0162151]
["bitfinex","BTCUSD",1717772657718,1.96404531,71346.0,71345.0,0.0162151]
["bitfinex","BTCUSD",1717772657940,1.96381792,71346.0,71345.0,0.00059346]
["bitfinex","BTCUSD",1717772658144,1.96381792,71346.0,71336.0,0.1848]
["bitfinex","BTCUSD",1717772658145,0.420538,71337.0,71336.0,0.1848]
["bitfinex","BTCUSD",1717772658368,0.603738,71337.0,71336.0,0.1848]
["bitfinex","BTCUSD",1717772658571,0.603738,71337.0,71336.0,0.19128449]
["bitfinex","BTCUSD",1717772658792,0.88276835,71337.0,71336.0,0.1848]
["bitfinex","BTCUSD",1717772658966,0.88276835,71337.0,71336.0,0.19128449]
["bitfinex","BTCUSD",1717772659174,0.88276835,71337.0,71336.0,0.1848]
["bitfinex","BTCUSD",1717772659380,0.753738,71337.0,71336.0,0.1848]
["bitfinex","BTCUSD",1717772659578,0.753738,71337.0,71336.0,0.1878]
["bitfinex","BTCUSD",1717772659784,1.32510138,71337.0,71336.0,0.1878]
["bitfinex","BTCUSD",1717772660181,1.33249283,71337.0,71336.0,0.1878]
["bitfinex","BTCUSD",1717772660388,1.31714333,71337.0,71336.0,0.023]
["bitfinex","BTCUSD",1717772660583,1.91779766,71337.0,71336.0,0.023]
["bitfinex","BTCUSD",1717772660784,0.700947,71332.0,71329.0,0.0758]
["bitfinex","BTCUSD",1717772661043,1.17515138,71332.0,71329.0,0.0758]
["bitfinex","BTCUSD",1717772661891,1.22456797,71332.0,71329.0,0.0758]
["bitfinex","BTCUSD",1717772662119,1.21717652,71332.0,71329.0,0.0758]
["bitfinex","BTCUSD",1717772662319,1.17515138,71332.0,71329.0,0.0758]
["bitfinex","BTCUSD",1717772662553,1.18254283,71332.0,71329.0,0.0758]
["bitfinex","BTCUSD",1717772662762,1.32696176,71332.0,71331.0,0.009]
["bitfinex","BTCUSD",1717772663199,1.32857031,71332.0,71331.0,0.004]
["bitfinex","BTCUSD",1717772663420,1.04819131,71332.0,71331.0,0.004]
["bitfinex","BTCUSD",1717772663630,1.14815304,71332.0,71331.0,0.004]
["bitfinex","BTCUSD",1717772663842,1.08795304,71332.0,71331.0,0.004]
["bitfinex","BTCUSD",1717772664047,1.05019131,71332.0,71331.0,0.004]
["bitfinex","BTCUSD",1717772664245,1.06119131,71332.0,71331.0,0.01150229]
["bitfinex","BTCUSD",1717772664489,1.00099131,71332.0,71331.0,0.005]
["bitfinex","BTCUSD",1717772664710,1.06119131,71332.0,71331.0,0.01150229]
["bitfinex","BTCUSD",1717772664876,1.06119131,71332.0,71331.0,0.005]
["bitfinex","BTCUSD",1717772665116,1.06119131,71332.0,71331.0,0.01150229]
["bitfinex","BTCUSD",1717772665334,1.06119131,71332.0,71331.0,0.005]
["bitfinex","BTCUSD",1717772665756,1.06119131,71332.0,71331.0,0.01150229]
["bitfinex","BTCUSD",1717772666045,1.06119131,71332.0,71331.0,0.005]
["bitfinex","BTCUSD",1717772666261,1.06119131,71332.0,71331.0,0.01150229]
["bitfinex","BTCUSD",1717772666480,1.06119131,71332.0,71331.0,0.005]
["bitfinex","BTCUSD",1717772666698,1.34896176,71332.0,71331.0,0.01150229]
["bitfinex","BTCUSD",1717772666918,1.49407963,71332.0,71331.0,0.005]
["bitfinex","BTCUSD",1717772667097,1.21370063,71332.0,71331.0,0.005]
["bitfinex","BTCUSD",1717772667782,0.92269625,71332.0,71331.0,0.005]
["bitfinex","BTCUSD",1717772668397,0.9153048,71332.0,71331.0,0.005]
["bitfinex","BTCUSD",1717772669015,0.92269625,71332.0,71331.0,0.005]
["bitfinex","BTCUSD",1717772669783,1.20307525,71332.0,71331.0,0.005]
["bitfinex","BTCUSD",1717772670625,0.92232421,71332.0,71331.0,0.005]
["bitfinex","BTCUSD",1717772671196,1.20270321,71332.0,71331.0,0.005]
["bitfinex","BTCUSD",1717772671805,0.92232421,71332.0,71331.0,0.005]
["bitfinex","BTCUSD",1717772672193,0.78673225,71332.0,71331.0,0.005]
["bitfinex","BTCUSD",1717772672595,0.78673225,71332.0,71331.0,0.159]
["bitfinex","BTCUSD",1717772672997,0.78673225,71332.0,71331.0,0.16555083]
["bitfinex","BTCUSD",1717772673221,0.72653225,71332.0,71331.0,0.36142187]
["bitfinex","BTCUSD",1717772673430,0.78673225,71332.0,71331.0,0.16555083]
["bitfinex","BTCUSD",1717772674517,0.78673225,71332.0,71331.0,0.159]
["bitfinex","BTCUSD",1717772676547,0.72653225,71332.0,71331.0,0.159]
["bitfinex","BTCUSD",1717772676777,0.78673225,71332.0,71331.0,0.159]
["bitfinex","BTCUSD",1717772676987,0.78673225,71332.0,71331.0,0.005]
["bitfinex","BTCUSD",1717772677725,1.0745027,71332.0,71331.0,0.005]
["bitfinex","BTCUSD",1717772678155,1.26835812,71332.0,71331.0,0.005]
["bitfinex","BTCUSD",1717772678506,1.12324025,71332.0,71331.0,0.005]
["bitfinex","BTCUSD",1717772679123,0.82797645,71329.0,71328.0,0.009493]
["bitfinex","BTCUSD",1717772679276,0.280414,71323.0,71322.0,0.0002]
["bitfinex","BTCUSD",1717772679492,0.580821,71323.0,71322.0,0.00683556]
["bitfinex","BTCUSD",1717772679680,1.12710416,71323.0,71322.0,0.0002]
["bitfinex","BTCUSD",1717772680331,1.03604538,71323.0,71322.0,0.0002]
["bitfinex","BTCUSD",1717772680703,1.36279961,71323.0,71322.0,0.0002]
["bitfinex","BTCUSD",1717772681101,1.124354,71323.0,71322.0,0.0002]
["bitfinex","BTCUSD",1717772681329,1.129354,71323.0,71322.0,0.0002]
["bitfinex","BTCUSD",1717772681506,1.124354,71323.0,71322.0,0.0002]
["bitfinex","BTCUSD",1717772681704,1.26947187,71323.0,71322.0,0.0002]
["bitfinex","BTCUSD",1717772681910,1.27847187,71323.0,71322.0,0.0002]
["bitfinex","BTCUSD",1717772682332,1.23650348,71323.0,71322.0,0.0002]
["bitfinex","BTCUSD",1717772682525,1.24450348,71323.0,71322.0,0.0002]
["bitfinex","BTCUSD",1717772682774,1.47960348,71323.0,71322.0,0.0002]
["bitfinex","BTCUSD",1717772683556,1.82117425,71323.0,71322.0,0.0002]
["bitfinex","BTCUSD",1717772683759,0.82804845,71317.0,71316.0,0.009493]
["bitfinex","BTCUSD",1717772683937,1.15566738,71317.0,71316.0,0.009493]
["bitfinex","BTCUSD",1717772684136,1.43610538,71317.0,71316.0,0.009493]
["bitfinex","BTCUSD",1717772684332,1.62801989,71317.0,71316.0,0.009493]
["bitfinex","BTCUSD",1717772684746,1.90845789,71317.0,71316.0,0.009493]
["bitfinex","BTCUSD",1717772684946,0.420685,71312.0,71311.0,0.013493]
["bitfinex","BTCUSD",1717772685201,0.603885,71312.0,71311.0,0.013493]
["bitfinex","BTCUSD",1717772685415,0.884342,71312.0,71311.0,0.013493]
["bitfinex","BTCUSD",1717772686621,0.824142,71312.0,71311.0,0.20936404]
["bitfinex","BTCUSD",1717772686789,0.889342,71312.0,71311.0,0.22197259]
["bitfinex","BTCUSD",1717772686989,0.889342,71312.0,71311.0,0.013493]
["bitfinex","BTCUSD",1717772686990,0.895342,71312.0,71311.0,0.013493]
["bitfinex","BTCUSD",1717772687327,0.895342,71312.0,71311.0,0.20936404]
["bitfinex","BTCUSD",1717772687528,0.835142,71312.0,71311.0,0.013493]
["bitfinex","BTCUSD",1717772687688,0.895342,71312.0,71311.0,0.013493]
["bitfinex","BTCUSD",1717772688112,0.9294827,71312.0,71311.0,0.013493]
["bitfinex","BTCUSD",1717772690186,1.03976093,71312.0,71311.0,0.013493]
["bitfinex","BTCUSD",1717772690546,0.97956093,71312.0,71311.0,0.013493]
["bitfinex","BTCUSD",1717772690756,1.03976093,71312.0,71311.0,0.013493]
["bitfinex","BTCUSD",1717772692199,0.70854345,71311.0,71310.0,0.009504]
["bitfinex","BTCUSD",1717772692403,1.1136888,71311.0,71310.0,0.00213164]
["bitfinex","BTCUSD",1717772692787,1.12108025,71311.0,71310.0,0.00213164]
["bitfinex","BTCUSD",1717772693564,1.1266888,71311.0,71310.0,0.00213164]
["bitfinex","BTCUSD",1717772693810,0.99557093,71311.0,71310.0,0.00213164]
["bitfinex","BTCUSD",1717772694561,0.98157093,71311.0,71310.0,0.45161123]
["bitfinex","BTCUSD",1717772694771,1.04177093,71311.0,71310.0,0.45161123]
["bitfinex","BTCUSD",1717772694970,1.04177093,71311.0,71310.0,0.55442285]
["bitfinex","BTCUSD",1717772694971,0.14023,71311.0,71310.0,0.55442285]
["bitfinex","BTCUSD",1717772695146,0.014,71311.0,71310.0,0.55442285]
["bitfinex","BTCUSD",1717772695331,0.028,71311.0,71310.0,0.55442285]
["bitfinex","BTCUSD",1717772695563,0.49035845,71332.0,71323.0,0.09281162]
["bitfinex","BTCUSD",1717772695803,0.140204,71325.0,71324.0,0.54209121]
["bitfinex","BTCUSD",1717772696038,0.01680402,71325.0,71324.0,0.55209121]
["bitfinex","BTCUSD",1717772696272,0.01680402,71325.0,71311.0,0.07222824]
["bitfinex","BTCUSD",1717772696273,0.140197,71329.0,71328.0,0.30129121]
["bitfinex","BTCUSD",1717772696512,0.056989,71332.0,71331.0,0.30129121]
["bitfinex","BTCUSD",1717772696725,0.056989,71332.0,71331.0,0.53979121]
["bitfinex","BTCUSD",1717772696726,0.00086,71332.0,71331.0,0.53979121]
["bitfinex","BTCUSD",1717772697845,0.0602,71333.0,71332.0,0.30129121]
["bitfinex","BTCUSD",1717772698054,0.140181,71337.0,71336.0,0.30129121]
["bitfinex","BTCUSD",1717772698276,0.290181,71337.0,71336.0,0.54559121]
["bitfinex","BTCUSD",1717772698692,0.390181,71337.0,71336.0,0.54559121]
["bitfinex","BTCUSD",1717772698908,0.240181,71337.0,71336.0,0.54559121]
["bitfinex","BTCUSD",1717772699538,0.247181,71337.0,71336.0,0.54659121]
["bitfinex","BTCUSD",1717772699737,0.270181,71337.0,71336.0,0.54659121]
["bitfinex","BTCUSD",1717772700158,0.263181,71337.0,71336.0,0.54559121]
["bitfinex","BTCUSD",1717772700564,0.271181,71337.0,71336.0,0.54659121]
["bitfinex","BTCUSD",1717772700986,0.056119,71340.0,71339.0,0.19847959]
["bitfinex","BTCUSD",1717772701216,0.004,71349.0,71320.0,0.07222824]
["bitfinex","BTCUSD",1717772701217,0.004,71349.0,71348.0,0.30129121]
["bitfinex","BTCUSD",1717772701479,0.004,71349.0,71348.0,0.53229121]
["bitfinex","BTCUSD",1717772702128,0.004,71349.0,71348.0,0.54229121]
["bitfinex","BTCUSD",1717772702757,0.004,71349.0,71348.0,0.54429121]
["bitfinex","BTCUSD",1717772702969,0.00086,71353.0,71352.0,0.31129121]
["bitfinex","BTCUSD",1717772703181,0.00086,71353.0,71352.0,0.54879121]
["bitfinex","BTCUSD",1717772703408,0.00086,71353.0,71352.0,0.53879121]
["bitfinex","BTCUSD",1717772703883,0.00086,71353.0,71352.0,0.44597959]
["bitfinex","BTCUSD",1717772704116,0.00086,71353.0,71352.0,0.53879121]
["bitfinex","BTCUSD",1717772704331,0.00086,71353.0,71352.0,0.54879121]
["bitfinex","BTCUSD",1717772704737,0.00586,71353.0,71352.0,0.54879121]
["bitfinex","BTCUSD",1717772704952,0.00086,71353.0,71352.0,0.54879121]
["bitfinex","BTCUSD",1717772705389,0.00586,71353.0,71352.0,0.55479121]
["bitfinex","BTCUSD",1717772705598,0.00586,71353.0,71352.0,1.03936014]
["bitfinex","BTCUSD",1717772705804,0.004,71359.0,71358.0,0.55369121]
["bitfinex","BTCUSD",1717772709454,0.004,71359.0,71358.0,0.55469121]
["bitfinex","BTCUSD",1717772709689,0.004,71359.0,71358.0,1.03924814]
["bitfinex","BTCUSD",1717772709901,0.004,71359.0,71358.0,0.83924814]
["bitfinex","BTCUSD",1717772710324,0.004,71359.0,71358.0,0.83824814]
["bitfinex","BTCUSD",1717772710767,0.005,71359.0,71358.0,0.69082921]
["bitfinex","BTCUSD",1717772711011,0.006,71359.0,71358.0,0.55669121]
["bitfinex","BTCUSD",1717772711241,0.006,71359.0,71358.0,0.013]
["bitfinex","BTCUSD",1717772711242,0.44125493,71359.0,71358.0,0.013]
["bitfinex","BTCUSD",1717772711505,0.69365493,71359.0,71358.0,0.013]
["bitfinex","BTCUSD",1717772711672,1.07392693,71359.0,71358.0,0.013]
["bitfinex","BTCUSD",1717772711915,1.3801448,71359.0,71358.0,0.013]
["bitfinex","BTCUSD",1717772712141,1.3791448,71359.0,71358.0,0.006]
["bitfinex","BTCUSD",1717772712370,1.23402693,71359.0,71358.0,0.006]
["bitfinex","BTCUSD",1717772712608,1.23502693,71359.0,71358.0,0.013]
["bitfinex","BTCUSD",1717772713098,1.23402693,71359.0,71358.0,0.006]
["bitfinex","BTCUSD",1717772713308,1.23402693,71359.0,71350.0,0.19587104]
["bitfinex","BTCUSD",1717772713309,0.140152,71351.0,71350.0,0.19587104]
["bitfinex","BTCUSD",1717772713539,0.163152,71351.0,71350.0,0.19587104]
["bitfinex","BTCUSD",1717772714159,0.023,71351.0,71350.0,0.20847959]
["bitfinex","BTCUSD",1717772714380,0.140142,71356.0,71355.0,0.19587104]
["bitfinex","BTCUSD",1717772714591,0.140142,71356.0,71346.0,0.09281162]
["bitfinex","BTCUSD",1717772714592,0.140144,71355.0,71354.0,0.19587104]
["bitfinex","BTCUSD",1717772714811,0.140152,71352.0,71350.0,0.19587104]
["bitfinex","BTCUSD",1717772715033,0.140154,71350.0,71349.0,0.19587104]
["bitfinex","BTCUSD",1717772715236,0.140162,71346.0,71344.0,0.09281162]
["bitfinex","BTCUSD",1717772715444,0.140162,71346.0,71345.0,0.20847959]
["bitfinex","BTCUSD",1717772715656,0.163162,71346.0,71345.0,0.20847959]
["bitfinex","BTCUSD",1717772716522,0.164162,71346.0,71345.0,0.20847959]
["bitfinex","BTCUSD",1717772716982,0.163162,71346.0,71345.0,0.20847959]
["bitfinex","BTCUSD",1717772717381,0.164162,71346.0,71345.0,0.21447959]
["bitfinex","BTCUSD",1717772717988,0.164162,71346.0,71345.0,0.20687104]
["bitfinex","BTCUSD",1717772718191,0.55858093,71346.0,71345.0,0.011]
["bitfinex","BTCUSD",1717772718391,0.79848093,71346.0,71345.0,0.006]
["bitfinex","BTCUSD",1717772718661,0.79848093,71346.0,71345.0,0.009]
["bitfinex","BTCUSD",1717772719088,0.140169,71342.0,71341.0,0.19587104]
["bitfinex","BTCUSD",1717772719405,0.163169,71342.0,71341.0,0.19587104]
["bitfinex","BTCUSD",1717772719800,0.140175,71339.0,71338.0,0.30129121]
["bitfinex","BTCUSD",1717772720070,0.163175,71339.0,71338.0,0.20847959]
["bitfinex","BTCUSD",1717772720354,0.163175,71339.0,71338.0,0.19587104]
["bitfinex","BTCUSD",1717772720569,0.4,71334.0,71332.0,0.09281162]
["bitfinex","BTCUSD",1717772720781,0.140189,71332.0,71331.0,0.16861162]
["bitfinex","BTCUSD",1717772722036,0.140193,71330.0,71329.0,0.09281162]
["bitfinex","BTCUSD",1717772722238,0.163193,71330.0,71329.0,0.09281162]
["bitfinex","BTCUSD",1717772722787,0.163193,71330.0,71329.0,0.30129121]
["bitfinex","BTCUSD",1717772723190,0.164193,71330.0,71329.0,0.30829121]
["bitfinex","BTCUSD",1717772724829,0.165193,71330.0,71329.0,0.31429121]
["bitfinex","BTCUSD",1717772725238,0.142193,71330.0,71329.0,0.31429121]
["bitfinex","BTCUSD",1717772726259,0.142193,71330.0,71329.0,0.47549121]
["bitfinex","BTCUSD",1717772726462,0.002,71330.0,71329.0,0.48549121]
["bitfinex","BTCUSD",1717772727683,0.002,71330.0,71329.0,0.56829121]
["bitfinex","BTCUSD",1717772729303,0.002,71330.0,71329.0,1.05290514]
["bitfinex","BTCUSD",1717772729742,0.080052,71347.0,71346.0,0.30129121]
["bitfinex","BTCUSD",1717772729956,0.09680216,71347.0,71346.0,0.58042033]
["bitfinex","BTCUSD",1717772730159,0.140143,71356.0,71355.0,0.30129121]
["bitfinex","BTCUSD",1717772730367,0.00486,71359.0,71358.0,0.30129121]
["bitfinex","BTCUSD",1717772730575,0.02186106,71359.0,71358.0,0.54929121]
["bitfinex","BTCUSD",1717772730790,0.00486,71359.0,71358.0,0.57323758]
["bitfinex","BTCUSD",1717772731213,0.00486,71359.0,71358.0,0.56323758]
["bitfinex","BTCUSD",1717772731830,0.00486,71359.0,71358.0,0.56884871]
["bitfinex","BTCUSD",1717772732257,0.00486,71359.0,71358.0,0.57484871]
["bitfinex","BTCUSD",1717772732462,0.00586,71359.0,71358.0,0.58484871]
["bitfinex","BTCUSD",1717772732676,0.00486,71359.0,71358.0,0.57884871]
["bitfinex","BTCUSD",1717772733095,0.00486,71359.0,71358.0,0.33684871]
["bitfinex","BTCUSD",1717772733310,0.00486,71359.0,71358.0,0.31290234]
["bitfinex","BTCUSD",1717772733513,0.144996,71359.0,71358.0,0.30690234]
["bitfinex","BTCUSD",1717772733687,0.167996,71359.0,71358.0,0.30690234]
["bitfinex","BTCUSD",1717772733947,0.167996,71359.0,71358.0,0.31290234]
["bitfinex","BTCUSD",1717772734151,0.167996,71359.0,71358.0,0.31890234]
["bitfinex","BTCUSD",1717772734326,0.02786,71359.0,71358.0,0.31890234]
["bitfinex","BTCUSD",1717772734539,0.02786,71359.0,71358.0,0.31290234]
["bitfinex","BTCUSD",1717772734770,0.02786,71359.0,71358.0,0.31790234]
["bitfinex","BTCUSD",1717772735315,0.02786,71359.0,71358.0,0.31290234]
["bitfinex","BTCUSD",1717772735521,0.02786,71359.0,71358.0,0.31190234]
["bitfinex","BTCUSD",1717772735726,0.02786,71359.0,71358.0,0.34409257]
["bitfinex","BTCUSD",1717772736348,0.02786,71359.0,71358.0,0.31190234]
["bitfinex","BTCUSD",1717772737881,0.02786,71359.0,71358.0,0.30690234]
["bitfinex","BTCUSD",1717772738084,0.02786,71359.0,71358.0,0.31290234]
["bitfinex","BTCUSD",1717772738302,0.02786,71359.0,71358.0,0.31690234]
["bitfinex","BTCUSD",1717772738512,0.02786,71359.0,71358.0,0.22409072]
["bitfinex","BTCUSD",1717772738721,0.167996,71359.0,71358.0,0.22409072]
["bitfinex","BTCUSD",1717772739458,0.167996,71359.0,71358.0,0.21809072]
["bitfinex","BTCUSD",1717772739894,0.167996,71359.0,71358.0,0.22309072]
["bitfinex","BTCUSD",1717772740490,0.31241493,71359.0,71358.0,0.01461113]
["bitfinex","BTCUSD",1717772740695,0.56241493,71359.0,71358.0,0.01461113]
["bitfinex","BTCUSD",1717772740821,0.56241493,71359.0,71358.0,0.009]
["bitfinex","BTCUSD",1717772741425,0.140144,71355.0,71354.0,0.19587104]
["bitfinex","BTCUSD",1717772741709,0.263144,71355.0,71354.0,0.19587104]
["bitfinex","BTCUSD",1717772742700,0.215948,71353.0,71352.0,0.20847959]
["bitfinex","BTCUSD",1717772742922,0.238948,71353.0,71352.0,0.19587104]
["bitfinex","BTCUSD",1717772743093,0.238948,71353.0,71352.0,0.21404442]
["bitfinex","BTCUSD",1717772743269,0.163148,71353.0,71352.0,0.21404442]
["bitfinex","BTCUSD",1717772743897,0.163148,71353.0,71352.0,0.21504442]
["bitfinex","BTCUSD",1717772744500,0.163148,71353.0,71352.0,0.21404442]
["bitfinex","BTCUSD",1717772744966,0.164148,71353.0,71352.0,0.21404442]
["bitfinex","BTCUSD",1717772745563,0.167148,71353.0,71352.0,0.21404442]
["bitfinex","BTCUSD",1717772746188,0.166148,71353.0,71352.0,0.21404442]
["bitfinex","BTCUSD",1717772746421,0.163148,71353.0,71352.0,0.21404442]
["bitfinex","BTCUSD",1717772746709,0.164148,71353.0,71352.0,0.21404442]
["bitfinex","BTCUSD",1717772746910,0.167148,71353.0,71352.0,0.21404442]
["bitfinex","BTCUSD",1717772747348,0.167148,71353.0,71352.0,0.20143587]
["bitfinex","BTCUSD",1717772747561,0.167148,71353.0,71352.0,0.00556483]
["bitfinex","BTCUSD",1717772748185,0.167148,71353.0,71341.0,0.28868266]
["bitfinex","BTCUSD",1717772748186,0.140168,71343.0,71341.0,0.28868266]
["bitfinex","BTCUSD",1717772748391,0.140168,71343.0,71342.0,0.19587104]
["bitfinex","BTCUSD",1717772748597,0.5543,71349.0,71341.0,0.28868266]
["bitfinex","BTCUSD",1717772748598,0.140169,71342.0,71341.0,0.28868266]
["bitfinex","BTCUSD",1717772749591,0.140169,71342.0,71341.0,0.006]
["bitfinex","BTCUSD",1717772749768,0.694208,71342.0,71341.0,0.006]
["bitfinex","BTCUSD",1717772749971,0.694208,71342.0,71335.0,0.09281162]
["bitfinex","BTCUSD",1717772749972,0.140181,71336.0,71335.0,0.28868266]
["bitfinex","BTCUSD",1717772750581,0.163181,71336.0,71335.0,0.09281162]
["bitfinex","BTCUSD",1717772751016,0.163181,71336.0,71335.0,0.30129121]
["bitfinex","BTCUSD",1717772751682,0.163181,71336.0,71335.0,0.30229121]
["bitfinex","BTCUSD",1717772752268,0.163181,71336.0,71335.0,0.30129121]
["bitfinex","BTCUSD",1717772753268,0.163181,71336.0,71335.0,0.09281162]
["bitfinex","BTCUSD",1717772753671,0.31290073,71336.0,71335.0,0.09281162]
["bitfinex","BTCUSD",1717772753877,0.31290073,71336.0,71335.0,0.09841834]
["bitfinex","BTCUSD",1717772754238,0.31290073,71336.0,71335.0,0.29428938]
["bitfinex","BTCUSD",1717772754471,0.31290073,71336.0,71335.0,0.30689793]
["bitfinex","BTCUSD",1717772755443,0.31890073,71336.0,71335.0,0.30689793]
["bitfinex","BTCUSD",1717772755554,0.31490073,71336.0,71335.0,0.30689793]
["bitfinex","BTCUSD",1717772755759,0.31290073,71336.0,71335.0,0.30689793]
["bitfinex","BTCUSD",1717772756012,0.31590073,71336.0,71335.0,0.30689793]
["bitfinex","BTCUSD",1717772756293,0.16590073,71336.0,71335.0,0.30689793]
["bitfinex","BTCUSD",1717772756497,0.16290073,71336.0,71335.0,0.30689793]
["bitfinex","BTCUSD",1717772756885,0.16390073,71336.0,71335.0,0.30689793]
["bitfinex","BTCUSD",1717772758001,0.16390073,71336.0,71335.0,0.31089793]
["bitfinex","BTCUSD",1717772758605,0.16290073,71336.0,71335.0,0.31089793]
["bitfinex","BTCUSD",1717772759018,0.16290073,71336.0,71335.0,0.31189793]
["bitfinex","BTCUSD",1717772759218,0.16290073,71336.0,71335.0,0.31089793]
["bitfinex","BTCUSD",1717772759421,0.16290073,71336.0,71335.0,0.30689793]
["bitfinex","BTCUSD",1717772759622,0.16390073,71336.0,71335.0,0.30989793]
["bitfinex","BTCUSD",1717772760071,0.16290073,71336.0,71335.0,0.30989793]
["bitfinex","BTCUSD",1717772760415,0.16290073,71336.0,71335.0,0.31089793]
["bitfinex","BTCUSD",1717772761038,0.16290073,71336.0,71335.0,0.30789793]
["bitfinex","BTCUSD",1717772761518,0.16290073,71336.0,71335.0,0.31189793]
["bitfinex","BTCUSD",1717772761723,0.16290073,71336.0,71335.0,0.31089793]
["bitfinex","BTCUSD",1717772761854,0.16290073,71336.0,71335.0,0.30689793]
["bitfinex","BTCUSD",1717772762061,0.16290073,71336.0,71335.0,0.30789793]
["bitfinex","BTCUSD",1717772762259,0.16290073,71336.0,71335.0,0.31089793]
["bitfinex","BTCUSD",1717772762864,0.16290073,71336.0,71335.0,0.30689793]
["bitfinex","BTCUSD",1717772763287,0.16290073,71336.0,71335.0,0.30889793]
["bitfinex","BTCUSD",1717772763717,0.16290073,71336.0,71335.0,0.30689793]
["bitfinex","BTCUSD",1717772764296,0.16290073,71336.0,71335.0,0.29428938]
["bitfinex","BTCUSD",1717772764479,0.16290073,71336.0,71335.0,0.31089793]
["bitfinex","BTCUSD",1717772764931,0.16290073,71336.0,71335.0,0.29428938]
["bitfinex","BTCUSD",1717772765181,0.16290073,71336.0,71335.0,0.30689793]
["bitfinex","BTCUSD",1717772765391,0.16290073,71336.0,71335.0,0.30989793]
["bitfinex","BTCUSD",1717772765780,0.16290073,71336.0,71335.0,0.10141834]
["bitfinex","BTCUSD",1717772765945,0.16290073,71336.0,71335.0,0.00660672]
["bitfinex","BTCUSD",1717772766150,0.16290073,71336.0,71335.0,0.00560672]
["bitfinex","BTCUSD",1717772766456,0.16290073,71336.0,71335.0,0.10441834]
["bitfinex","BTCUSD",1717772766651,0.16290073,71336.0,71335.0,0.01160672]
["bitfinex","BTCUSD",1717772766860,0.46360073,71336.0,71335.0,0.00960672]
["bitfinex","BTCUSD",1717772767066,0.54520073,71336.0,71335.0,0.00960672]
["bitfinex","BTCUSD",1717772767261,0.83295518,71336.0,71335.0,0.01060672]
["bitfinex","BTCUSD",1717772767485,0.92556373,71336.0,71335.0,0.004]
["bitfinex","BTCUSD",1717772767685,0.92556373,71336.0,71330.0,0.000946]
["bitfinex","BTCUSD",1717772767686,0.140191,71331.0,71330.0,0.000946]
["bitfinex","BTCUSD",1717772768069,1.24409293,71331.0,71330.0,0.000946]
["bitfinex","BTCUSD",1717772768289,1.39409293,71331.0,71330.0,0.000946]
["bitfinex","BTCUSD",1717772768622,1.68186738,71331.0,71330.0,0.000946]
["bitfinex","BTCUSD",1717772768935,1.76316738,71331.0,71330.0,0.000946]
["bitfinex","BTCUSD",1717772769266,1.76316738,71331.0,71319.0,0.19587104]
["bitfinex","BTCUSD",1717772769267,0.140222,71315.0,71314.0,0.09281162]
["bitfinex","BTCUSD",1717772769475,0.28781345,71321.0,71313.0,0.19587104]
["bitfinex","BTCUSD",1717772769476,0.140224,71314.0,71313.0,0.28868266]
["bitfinex","BTCUSD",1717772769670,0.140224,71314.0,71313.0,0.19587104]
["bitfinex","BTCUSD",1717772769911,0.163224,71314.0,71313.0,0.19587104]
["bitfinex","BTCUSD",1717772770133,0.18039145,71314.0,71310.0,0.09494326]
["bitfinex","BTCUSD",1717772770349,0.140228,71312.0,71310.0,0.09494326]
["bitfinex","BTCUSD",1717772770548,0.290928,71312.0,71310.0,0.09494326]
["bitfinex","BTCUSD",1717772770748,0.313928,71312.0,71310.0,0.09494326]
["bitfinex","BTCUSD",1717772771241,0.313928,71312.0,71311.0,0.21247959]
["bitfinex","BTCUSD",1717772771465,0.313928,71312.0,71311.0,0.004]
["bitfinex","BTCUSD",1717772772441,0.3954514,71312.0,71311.0,0.004]
["bitfinex","BTCUSD",1717772772654,0.14763745,71303.0,71301.0,0.004]
["bitfinex","BTCUSD",1717772772829,0.72324938,71303.0,71301.0,0.004]
["bitfinex","BTCUSD",1717772773157,0.72324938,71303.0,71301.0,2.296e-05]
["bitfinex","BTCUSD",1717772773158,0.65383645,71302.0,71301.0,2.296e-05]
["bitfinex","BTCUSD",1717772773390,0.89086393,71302.0,71301.0,2.296e-05]
["bitfinex","BTCUSD",1717772773579,1.06456393,71302.0,71301.0,2.296e-05]
["bitfinex","BTCUSD",1717772774805,1.22407325,71302.0,71301.0,0.00102296]
["bitfinex","BTCUSD",1717772775450,1.07895538,71302.0,71301.0,0.00102296]
["bitfinex","BTCUSD",1717772775651,1.08595538,71302.0,71301.0,0.00202296]
["bitfinex","BTCUSD",1717772776093,1.36645238,71302.0,71301.0,0.00202296]
["bitfinex","BTCUSD",1717772776300,1.38457461,71302.0,71301.0,0.00102296]
["bitfinex","BTCUSD",1717772776512,1.38457461,71302.0,71301.0,2.296e-05]
["bitfinex","BTCUSD",1717772776513,1.52269248,71302.0,71301.0,2.296e-05]
["bitfinex","BTCUSD",1717772776712,1.56877306,71302.0,71301.0,0.00102296]
["bitfinex","BTCUSD",1717772776889,1.52969248,71302.0,71301.0,0.00102296]
["bitfinex","BTCUSD",1717772777185,1.56137623,71302.0,71301.0,2.296e-05]
["bitfinex","BTCUSD",1717772777431,1.55398478,71302.0,71301.0,2.296e-05]
["bitfinex","BTCUSD",1717772777639,1.56098478,71302.0,71301.0,0.00102296]
["bitfinex","BTCUSD",1717772777845,1.52969248,71302.0,71301.0,0.00102296]
["bitfinex","BTCUSD",1717772779737,1.52969248,71302.0,71301.0,0.00096896]
["bitfinex","BTCUSD",1717772779990,1.52269248,71302.0,71301.0,0.00096896]
["bitfinex","BTCUSD",1717772780195,1.52969248,71302.0,71301.0,0.00196896]
["bitfinex","BTCUSD",1717772780407,1.52269248,71302.0,71301.0,0.00096896]
["bitfinex","BTCUSD",1717772780965,1.52969248,71302.0,71301.0,0.00196896]
["bitfinex","BTCUSD",1717772781166,1.52269248,71302.0,71301.0,0.00096896]
["bitfinex","BTCUSD",1717772781348,1.52969248,71302.0,71301.0,0.00196896]
["bitfinex","BTCUSD",1717772781555,1.52930103,71302.0,71301.0,0.00296896]
["bitfinex","BTCUSD",1717772781841,1.52930103,71302.0,71301.0,0.00196896]
["bitfinex","BTCUSD",1717772781842,1.37718316,71302.0,71301.0,0.00196896]
["bitfinex","BTCUSD",1717772782042,1.38457461,71302.0,71301.0,0.00196896]
["bitfinex","BTCUSD",1717772782279,1.40849127,71302.0,71301.0,0.00296896]
["bitfinex","BTCUSD",1717772782541,0.89490282,71302.0,71301.0,0.00296896]
["bitfinex","BTCUSD",1717772782744,0.9605844,71302.0,71301.0,0.00196896]
["bitfinex","BTCUSD",1717772783896,0.9675844,71302.0,71301.0,0.00296896]
["bitfinex","BTCUSD",1717772784298,0.9605844,71302.0,71301.0,0.00196896]
["bitfinex","BTCUSD",1717772784502,0.9535844,71302.0,71301.0,0.00096896]
["bitfinex","BTCUSD",1717772784697,0.9605844,71302.0,71301.0,0.00296896]
["bitfinex","BTCUSD",1717772784956,0.89490282,71302.0,71301.0,0.00296896]
["bitfinex","BTCUSD",1717772785384,0.89490282,71302.0,71301.0,0.20534317]
["bitfinex","BTCUSD",1717772785587,0.29416466,71302.0,71301.0,0.21144855]
["bitfinex","BTCUSD",1717772785789,0.17116466,71302.0,71301.0,0.54516334]
["bitfinex","BTCUSD",1717772786110,0.17116466,71302.0,71301.0,0.54416334]
["bitfinex","BTCUSD",1717772786111,0.16416466,71302.0,71301.0,0.54416334]
["bitfinex","BTCUSD",1717772787176,0.01691666,71302.0,71301.0,0.54316334]
["bitfinex","BTCUSD",1717772787375,0.240244,71305.0,71301.0,0.54316334]
["bitfinex","BTCUSD",1717772787528,0.240244,71305.0,71304.0,0.20847959]
["bitfinex","BTCUSD",1717772787849,0.390244,71305.0,71304.0,0.30129121]
["bitfinex","BTCUSD",1717772788048,0.390244,71305.0,71304.0,0.09944021]
["bitfinex","BTCUSD",1717772788249,0.390244,71305.0,71304.0,0.3079198]
["bitfinex","BTCUSD",1717772788653,0.419244,71305.0,71304.0,0.3079198]
["bitfinex","BTCUSD",1717772789067,0.424244,71305.0,71304.0,0.3089198]
["bitfinex","BTCUSD",1717772789297,0.418244,71305.0,71304.0,0.3089198]
["bitfinex","BTCUSD",1717772789693,0.423244,71305.0,71304.0,0.3099198]
["bitfinex","BTCUSD",1717772789892,0.62505733,71305.0,71304.0,0.00862859]
["bitfinex","BTCUSD",1717772790313,0.56766293,71305.0,71304.0,0.00862859]
["bitfinex","BTCUSD",1717772790515,0.56766293,71305.0,71304.0,0.20449963]
["bitfinex","BTCUSD",1717772790717,0.56766293,71305.0,71304.0,0.00862859]
["bitfinex","BTCUSD",1717772791084,0.56766293,71305.0,71304.0,0.21710818]
["bitfinex","BTCUSD",1717772791982,0.423244,71305.0,71304.0,0.21710818]
["bitfinex","BTCUSD",1717772792153,0.423244,71305.0,71304.0,0.38160818]
["bitfinex","BTCUSD",1717772793503,0.423244,71305.0,71304.0,0.00862859]
["bitfinex","BTCUSD",1717772793780,0.423244,71305.0,71304.0,0.00762859]
["bitfinex","BTCUSD",1717772795573,1.33433938,71305.0,71304.0,0.00762859]
["bitfinex","BTCUSD",1717772795810,1.33433938,71305.0,71304.0,0.00063868]
["bitfinex","BTCUSD",1717772796143,1.61482438,71305.0,71304.0,0.00063868]
["bitfinex","BTCUSD",1717772797580,1.60743293,71305.0,71304.0,0.00063868]
["bitfinex","BTCUSD",1717772797991,1.61482438,71305.0,71304.0,0.00063868]
["bitfinex","BTCUSD",1717772798177,1.75994225,71305.0,71304.0,0.00063868]
["bitfinex","BTCUSD",1717772798953,1.77696295,71305.0,71304.0,0.00063868]
["bitfinex","BTCUSD",1717772799511,1.78415133,71305.0,71304.0,0.00063868]
["bitfinex","BTCUSD",1717772800443,1.63164201,71305.0,71304.0,0.00063868]
["bitfinex","BTCUSD",1717772800640,1.63903346,71305.0,71304.0,1e-08]
["bitfinex","BTCUSD",1717772800843,1.63164201,71305.0,71304.0,1e-08]
["bitfinex","BTCUSD",1717772801072,1.63903346,71305.0,71304.0,1e-08]
["bitfinex","BTCUSD",1717772801204,1.63164201,71305.0,71304.0,1e-08]
["bitfinex","BTCUSD",1717772801616,1.63903346,71305.0,71304.0,1e-08]
["bitfinex","BTCUSD",1717772802045,1.63164201,71305.0,71304.0,1e-08]
["bitfinex","BTCUSD",1717772802923,1.63903346,71305.0,71304.0,1e-08]
["bitfinex","BTCUSD",1717772805420,1.63164201,71305.0,71304.0,1e-08]
["bitfinex","BTCUSD",1717772806231,1.54565363,71305.0,71304.0,1e-08]
["bitfinex","BTCUSD",1717772806447,1.60180763,71305.0,71304.0,1e-08]
["bitfinex","BTCUSD",1717772807063,1.32132263,71305.0,71304.0,0.2084796]
["bitfinex","BTCUSD",1717772807284,1.75250763,71305.0,71304.0,1e-08]
["bitfinex","BTCUSD",1717772809531,1.8976255,71305.0,71304.0,1e-08]
["bitfinex","BTCUSD",1717772810081,1.75250763,71305.0,71304.0,0.2084796]
["bitfinex","BTCUSD",1717772810341,1.47202263,71305.0,71304.0,0.19587105]
["bitfinex","BTCUSD",1717772811164,1.47202263,71305.0,71304.0,1e-08]
["bitfinex","BTCUSD",1717772811585,1.47202263,71305.0,71304.0,0.01245434]
["bitfinex","BTCUSD",1717772811983,1.53948054,71305.0,71304.0,0.00830114]
["bitfinex","BTCUSD",1717772812190,1.53948054,71305.0,71304.0,0.00094601]
["bitfinex","BTCUSD",1717772812403,1.54687199,71305.0,71304.0,0.00094601]
["bitfinex","BTCUSD",1717772812595,1.54773199,71305.0,71304.0,0.00094601]
["bitfinex","BTCUSD",1717772813113,0.420745,71302.0,71301.0,0.00096896]
["bitfinex","BTCUSD",1717772813314,0.58816393,71302.0,71301.0,0.00096896]
["bitfinex","BTCUSD",1717772813518,0.68816393,71302.0,71301.0,0.00096896]
["bitfinex","BTCUSD",1717772814471,0.69416393,71302.0,71301.0,0.00096896]
["bitfinex","BTCUSD",1717772815272,0.69416393,71302.0,71301.0,0.00196896]
["bitfinex","BTCUSD",1717772815273,0.70116393,71302.0,71301.0,0.00196896]
["bitfinex","BTCUSD",1717772815999,0.276248,71302.0,71301.0,0.21044855]
["bitfinex","BTCUSD",1717772816202,0.276248,71302.0,71301.0,0.45885881]
["bitfinex","BTCUSD",1717772827175,0.176248,71302.0,71301.0,0.45885881]
["bitfinex","BTCUSD",1717772828102,0.176248,71302.0,71301.0,0.46885881]
["bitfinex","BTCUSD",1717772828324,0.176248,71302.0,71301.0,0.56167043]
["bitfinex","BTCUSD",1717772828522,0.036,71302.0,71301.0,0.56167043]
["bitfinex","BTCUSD",1717772829162,0.036,71302.0,71301.0,0.55167043]
["bitfinex","BTCUSD",1717772829339,0.036,71302.0,71301.0,0.56167043]
["bitfinex","BTCUSD",1717772832331,0.036,71302.0,71301.0,0.55167043]
["bitfinex","BTCUSD",1717772832851,0.036,71302.0,71301.0,0.53906188]
["bitfinex","BTCUSD",1717772833107,0.036,71302.0,71301.0,0.29896188]
["bitfinex","BTCUSD",1717772833309,0.036,71302.0,71301.0,0.20615026]
["bitfinex","BTCUSD",1717772833517,0.3367,71302.0,71301.0,0.20615026]
["bitfinex","BTCUSD",1717772833686,0.5869475,71302.0,71301.0,0.21875881]
["bitfinex","BTCUSD",1717772834111,0.5764955,71302.0,71301.0,0.21875881]
["bitfinex","BTCUSD",1717772836089,0.5764955,71302.0,71301.0,0.22565919]
["bitfinex","BTCUSD",1717772839613,0.5764955,71302.0,71301.0,0.21305064]
["bitfinex","BTCUSD",1717772839816,0.72091443,71302.0,71301.0,0.0171796]
["bitfinex","BTCUSD",1717772840008,1.10141143,71302.0,71301.0,0.0171796]
["bitfinex","BTCUSD",1717772840164,1.18361143,71302.0,71301.0,0.00196896]
["bitfinex","BTCUSD",1717772840373,1.28545399,71302.0,71301.0,0.00196896]
["bitfinex","BTCUSD",1717772840570,1.36753188,71302.0,71301.0,0.00196896]
["bitfinex","BTCUSD",1717772841023,1.36753449,71302.0,71301.0,0.00196896]
["bitfinex","BTCUSD",1717772841426,1.37492594,71302.0,71301.0,0.00196896]
["bitfinex","BTCUSD",1717772842902,1.4589903,71302.0,71301.0,0.00196896]
["bitfinex","BTCUSD",1717772843099,0.140266,71293.0,71292.0,0.009293]
["bitfinex","BTCUSD",1717772843343,0.4135135,71293.0,71292.0,0.009293]
["bitfinex","BTCUSD",1717772843526,0.4135135,71293.0,71292.0,0.23306519]
["bitfinex","BTCUSD",1717772843731,0.4135135,71293.0,71292.0,0.21777259]
["bitfinex","BTCUSD",1717772843925,0.4135135,71293.0,71292.0,0.23306519]
["bitfinex","BTCUSD",1717772844335,0.4145135,71293.0,71292.0,0.23906519]
["bitfinex","BTCUSD",1717772845116,0.4145135,71293.0,71292.0,0.22645664]
["bitfinex","BTCUSD",1717772845540,0.4145135,71293.0,71292.0,0.0305856]
["bitfinex","BTCUSD",1717772845791,0.4145135,71293.0,71292.0,0.22645664]
["bitfinex","BTCUSD",1717772845994,0.4145135,71293.0,71292.0,0.0305856]
["bitfinex","BTCUSD",1717772846131,0.4145135,71293.0,71292.0,0.0335856]
["bitfinex","BTCUSD",1717772847545,0.4145135,71293.0,71292.0,0.1133856]
["bitfinex","BTCUSD",1717772847754,0.164266,71293.0,71292.0,0.2684856]
["bitfinex","BTCUSD",1717772847957,0.224666,71293.0,71292.0,0.46435664]
["bitfinex","BTCUSD",1717772848399,0.224666,71293.0,71292.0,0.2684856]
["bitfinex","BTCUSD",1717772848538,0.224666,71293.0,71292.0,0.46435664]
["bitfinex","BTCUSD",1717772848539,0.39280374,71293.0,71292.0,0.46435664]
["bitfinex","BTCUSD",1717772848962,0.39280374,71293.0,71292.0,0.32186519]
["bitfinex","BTCUSD",1717772849884,0.39280374,71293.0,71292.0,0.1133856]
["bitfinex","BTCUSD",1717772850686,0.39280374,71293.0,71292.0,0.32186519]
["bitfinex","BTCUSD",1717772851088,0.39280374,71293.0,71292.0,0.24206519]
["bitfinex","BTCUSD",1717772851706,0.39280374,71293.0,71292.0,0.0335856]
["bitfinex","BTCUSD",1717772852168,0.224666,71293.0,71292.0,0.0335856]
["bitfinex","BTCUSD",1717772852934,0.224666,71293.0,71292.0,0.22945664]
["bitfinex","BTCUSD",1717772853630,0.224666,71293.0,71292.0,0.24206519]
["bitfinex","BTCUSD",1717772855231,0.164266,71293.0,71292.0,0.24206519]
["bitfinex","BTCUSD",1717772855603,0.24174972,71293.0,71292.0,0.24206519]
["bitfinex","BTCUSD",1717772856851,0.24174972,71293.0,71292.0,0.22945664]
["bitfinex","BTCUSD",1717772857152,0.24174972,71293.0,71292.0,0.24206519]
["bitfinex","BTCUSD",1717772858119,0.18134972,71293.0,71292.0,0.24206519]
["bitfinex","BTCUSD",1717772858359,0.24174972,71293.0,71292.0,0.24206519]
["bitfinex","BTCUSD",1717772860069,0.24174972,71293.0,71292.0,0.0335856]
["bitfinex","BTCUSD",1717772860834,0.66670065,71293.0,71292.0,0.0335856]
["bitfinex","BTCUSD",1717772860980,0.90060065,71293.0,71292.0,0.0335856]
["bitfinex","BTCUSD",1717772861180,0.90060065,71293.0,71292.0,0.018293]
["bitfinex","BTCUSD",1717772862279,0.84020065,71293.0,71292.0,0.018293]
["bitfinex","BTCUSD",1717772862503,0.89960065,71293.0,71292.0,0.012293]
["bitfinex","BTCUSD",1717772862701,1.03907195,71293.0,71292.0,0.015293]
["bitfinex","BTCUSD",1717772862902,0.98767195,71293.0,71292.0,0.016293]
["bitfinex","BTCUSD",1717772863107,1.04807195,71293.0,71292.0,0.016293]
["bitfinex","BTCUSD",1717772863327,0.67370065,71293.0,71292.0,0.01290155]
["bitfinex","BTCUSD",1717772863548,0.67370065,71293.0,71292.0,0.21877259]
["bitfinex","BTCUSD",1717772863867,0.68570065,71293.0,71292.0,0.21957259]
["bitfinex","BTCUSD",1717772866711,0.68570065,71293.0,71292.0,0.20696404]
["bitfinex","BTCUSD",1717772866923,0.68570065,71293.0,71292.0,0.21957259]
["bitfinex","BTCUSD",1717772867344,0.74113857,71293.0,71292.0,0.011093]
["bitfinex","BTCUSD",1717772867970,0.74113857,71293.0,71292.0,0.20696404]
["bitfinex","BTCUSD",1717772868422,0.68570065,71293.0,71292.0,0.011093]
["bitfinex","BTCUSD",1717772869079,0.03708372,71293.0,71292.0,0.56678421]
["bitfinex","BTCUSD",1717772869311,0.02,71293.0,71292.0,0.56678421]
["bitfinex","BTCUSD",1717772869521,0.02,71293.0,71292.0,0.72033608]
["bitfinex","BTCUSD",1717772869951,0.008,71293.0,71292.0,0.71933608]
["bitfinex","BTCUSD",1717772870393,0.008,71293.0,71292.0,0.72533608]
["bitfinex","BTCUSD",1717772870394,0.001,71293.0,71292.0,0.72533608]
["bitfinex","BTCUSD",1717772870613,0.001,71293.0,71292.0,0.71533608]
["bitfinex","BTCUSD",1717772871122,0.001,71293.0,71292.0,0.72133608]
["bitfinex","BTCUSD",1717772871338,0.001,71293.0,71292.0,0.71533608]
["bitfinex","BTCUSD",1717772871776,0.001,71293.0,71292.0,0.72133608]
["bitfinex","BTCUSD",1717772871991,0.0604,71294.0,71293.0,0.30129121]
["bitfinex","BTCUSD",1717772872206,0.0604,71294.0,71293.0,0.34143094]
["bitfinex","BTCUSD",1717772872438,0.223664,71294.0,71293.0,0.36361389]
["bitfinex","BTCUSD",1717772872646,0.223664,71294.0,71293.0,0.0095744]
["bitfinex","BTCUSD",1717772872903,0.99404655,71294.0,71293.0,0.0095744]
["bitfinex","BTCUSD",1717772873119,1.09404655,71294.0,71293.0,0.0095744]
["bitfinex","BTCUSD",1717772873340,0.140266,71293.0,71292.0,0.022093]
["bitfinex","BTCUSD",1717772873569,0.40768493,71293.0,71292.0,0.009093]
["bitfinex","BTCUSD",1717772873814,0.46808493,71293.0,71292.0,0.014093]
["bitfinex","BTCUSD",1717772874072,0.83911693,71293.0,71292.0,0.014093]
["bitfinex","BTCUSD",1717772874286,0.83911693,71293.0,71292.0,0.009093]
["bitfinex","BTCUSD",1717772874504,0.55858493,71293.0,71292.0,0.009093]
["bitfinex","BTCUSD",1717772875751,0.55858493,71293.0,71292.0,0.21757259]
["bitfinex","BTCUSD",1717772875752,0.414166,71293.0,71292.0,0.21757259]
["bitfinex","BTCUSD",1717772875917,0.414166,71293.0,71292.0,0.45217259]
["bitfinex","BTCUSD",1717772876131,0.275266,71293.0,71292.0,0.46514733]
["bitfinex","BTCUSD",1717772877646,0.282266,71293.0,71292.0,0.47013891]
["bitfinex","BTCUSD",1717772878626,0.282266,71293.0,71292.0,0.56295053]
["bitfinex","BTCUSD",1717772880152,0.282266,71293.0,71292.0,0.23553891]
["bitfinex","BTCUSD",1717772880364,0.282266,71293.0,71292.0,0.32835053]
["bitfinex","BTCUSD",1717772881421,0.562798,71293.0,71292.0,0.31574198]
["bitfinex","BTCUSD",1717772881645,0.79870308,71293.0,71292.0,0.02705932]
["bitfinex","BTCUSD",1717772882285,1.14604038,71293.0,71292.0,0.02705932]
["bitfinex","BTCUSD",1717772882490,1.20912305,71293.0,71292.0,0.02705932]
["bitfinex","BTCUSD",1717772882695,1.13864893,71293.0,71292.0,0.011093]
["bitfinex","BTCUSD",1717772882907,1.14604038,71293.0,71292.0,0.011093]
["bitfinex","BTCUSD",1717772883080,1.13864893,71293.0,71292.0,0.011093]
["bitfinex","BTCUSD",1717772883321,0.85811693,71293.0,71292.0,0.011093]
["bitfinex","BTCUSD",1717772883536,0.70721693,71293.0,71292.0,0.011093]
["bitfinex","BTCUSD",1717772883976,0.77030646,71293.0,71292.0,0.011093]
["bitfinex","BTCUSD",1717772884206,0.08208953,71293.0,71292.0,0.31238421]
["bitfinex","BTCUSD",1717772884454,0.119,71293.0,71292.0,0.55418421]
["bitfinex","BTCUSD",1717772884674,0.119,71293.0,71292.0,0.56754245]
["bitfinex","BTCUSD",1717772885112,0.259266,71293.0,71292.0,0.56754245]
["bitfinex","BTCUSD",1717772886399,0.259266,71293.0,71292.0,0.5549339]
["bitfinex","BTCUSD",1717772886597,0.259266,71293.0,71292.0,0.56754245]
["bitfinex","BTCUSD",1717772888157,0.019,71293.0,71292.0,0.57754245]
["bitfinex","BTCUSD",1717772888364,0.019,71293.0,71292.0,0.56754245]
["bitfinex","BTCUSD",1717772888581,0.019,71293.0,71292.0,0.71311039]
["bitfinex","BTCUSD",1717772888789,0.019,71293.0,71292.0,0.72311039]
["bitfinex","BTCUSD",1717772888991,0.019,71293.0,71292.0,0.71311039]
["bitfinex","BTCUSD",1717772889407,0.007,71293.0,71292.0,0.72211039]
["bitfinex","BTCUSD",1717772889611,0.00086,71294.0,71293.0,0.56039121]
["bitfinex","BTCUSD",1717772889810,0.00086,71294.0,71293.0,0.70595915]
["bitfinex","BTCUSD",1717772890151,0.00086,71294.0,71293.0,0.71928123]
["bitfinex","BTCUSD",1717772891782,0.00586,71294.0,71293.0,0.71928123]
["bitfinex","BTCUSD",1717772891983,0.00086,71294.0,71293.0,0.71928123]
["bitfinex","BTCUSD",1717772892393,0.00086,71294.0,71293.0,0.72828123]
["bitfinex","BTCUSD",1717772893054,0.00086,71294.0,71293.0,0.58271329]
["bitfinex","BTCUSD",1717772893257,0.00086,71294.0,71293.0,0.72826715]
["bitfinex","BTCUSD",1717772894653,0.00086,71294.0,71293.0,0.71826715]
["bitfinex","BTCUSD",1717772894855,0.00086,71294.0,71293.0,0.72826715]
["bitfinex","BTCUSD",1717772895059,0.00086,71294.0,71293.0,0.72826714]
["bitfinex","BTCUSD",1717772895994,0.00086,71294.0,71293.0,0.72806714]
["bitfinex","BTCUSD",1717772898137,0.00086,71294.0,71293.0,0.86833314]
["bitfinex","BTCUSD",1717772899622,0.00086,71294.0,71293.0,1.21275207]
["bitfinex","BTCUSD",1717772899840,0.00086,71302.0,71301.0,0.45134121]
["bitfinex","BTCUSD",1717772900077,0.00086,71302.0,71301.0,0.98631399]
["bitfinex","BTCUSD",1717772900310,0.00086,71302.0,71301.0,0.99954116]
["bitfinex","BTCUSD",1717772900566,0.00086,71302.0,71301.0,1.19954116]
["bitfinex","BTCUSD",1717772900779,0.00086,71302.0,71301.0,0.99954116]
["bitfinex","BTCUSD",1717772901175,0.00186,71302.0,71301.0,1.00654116]
["bitfinex","BTCUSD",1717772901634,0.00186,71302.0,71301.0,1.20654116]
["bitfinex","BTCUSD",1717772902265,0.00186,71302.0,71301.0,1.00654116]
["bitfinex","BTCUSD",1717772902767,0.00186,71302.0,71301.0,1.20654116]
["bitfinex","BTCUSD",1717772903206,0.00186,71302.0,71301.0,1.21154116]
["bitfinex","BTCUSD",1717772904043,0.00086,71305.0,71304.0,0.73182421]
["bitfinex","BTCUSD",1717772904249,0.00086,71305.0,71304.0,1.27069699]
["bitfinex","BTCUSD",1717772904470,0.00086,71305.0,71304.0,1.47069699]
["bitfinex","BTCUSD",1717772904675,0.00086,71305.0,71304.0,1.48391292]
["bitfinex","BTCUSD",1717772905300,0.00086,71305.0,71304.0,1.76440192]
["bitfinex","BTCUSD",1717772905513,0.00086,71305.0,71304.0,1.76640192]
["bitfinex","BTCUSD",1717772905729,0.156131,71327.0,71304.0,1.76640192]
["bitfinex","BTCUSD",1717772905730,0.017088,71326.0,71309.0,0.92179421]
["bitfinex","BTCUSD",1717772905941,0.140186,71334.0,71309.0,1.73893599]
["bitfinex","BTCUSD",1717772906120,0.221024,71335.0,71309.0,1.75211168]
["bitfinex","BTCUSD",1717772906340,0.056124,71335.0,71309.0,1.90301168]
["bitfinex","BTCUSD",1717772906546,0.004,71339.0,71309.0,1.90301168]
["bitfinex","BTCUSD",1717772906547,0.004,71339.0,71309.0,2.15061168]
["bitfinex","BTCUSD",1717772906750,0.017152,71332.0,71309.0,2.15061168]
["bitfinex","BTCUSD",1717772906988,0.182052,71332.0,71309.0,2.15061168]
["bitfinex","BTCUSD",1717772907200,0.182052,71332.0,71309.0,2.17157936]
["bitfinex","BTCUSD",1717772907403,0.182052,71332.0,71309.0,2.15061168]
["bitfinex","BTCUSD",1717772907404,0.017152,71332.0,71309.0,2.15061168]
["bitfinex","BTCUSD",1717772908614,0.017152,71332.0,71309.0,2.15561168]
["bitfinex","BTCUSD",1717772908818,0.017152,71332.0,71309.0,2.15061168]
["bitfinex","BTCUSD",1717772909033,0.017152,71332.0,71309.0,2.15661168]
["bitfinex","BTCUSD",1717772909277,0.017152,71332.0,71309.0,2.16161168]
["bitfinex","BTCUSD",1717772910029,0.017152,71332.0,71309.0,2.1615473]
["bitfinex","BTCUSD",1717772911944,0.00386,71310.0,71309.0,2.1615473]
["bitfinex","BTCUSD",1717772912434,0.00386,71310.0,71309.0,2.4420163]
["bitfinex","BTCUSD",1717772912649,0.00086,71336.0,71335.0,0.31109121]
["bitfinex","BTCUSD",1717772912862,0.00086,71336.0,71335.0,0.45127421]
["bitfinex","BTCUSD",1717772913278,0.00086,71336.0,71335.0,0.60992214]
["bitfinex","BTCUSD",1717772913694,0.00086,71336.0,71335.0,0.98124107]
["bitfinex","BTCUSD",1717772915854,0.00086,71336.0,71335.0,0.98224107]
["bitfinex","BTCUSD",1717772916521,0.00086,71336.0,71335.0,0.98124107]
["bitfinex","BTCUSD",1717772917142,0.00086,71336.0,71335.0,0.98123979]
["bitfinex","BTCUSD",1717772918820,0.00086,71336.0,71335.0,0.97123979]
["bitfinex","BTCUSD",1717772919028,0.00086,71336.0,71335.0,0.45973786]
["bitfinex","BTCUSD",1717772921742,0.00086,71336.0,71335.0,0.35451769]
["bitfinex","BTCUSD",1717772921965,0.23556,71336.0,71335.0,0.15864665]
["bitfinex","BTCUSD",1717772922185,0.375741,71336.0,71335.0,0.15864665]
["bitfinex","BTCUSD",1717772922403,0.398741,71336.0,71335.0,0.0131873]
["bitfinex","BTCUSD",1717772922622,0.398741,71336.0,71335.0,0.30186996]
["bitfinex","BTCUSD",1717772922836,0.398741,71336.0,71335.0,0.31427851]
["bitfinex","BTCUSD",1717772923301,0.25856,71336.0,71335.0,0.31427851]
["bitfinex","BTCUSD",1717772923519,0.00086,71336.0,71335.0,0.35570636]
["bitfinex","BTCUSD",1717772923725,0.00486,71336.0,71335.0,0.35570636]
["bitfinex","BTCUSD",1717772923941,0.00486,71336.0,71335.0,0.50118569]
["bitfinex","BTCUSD",1717772924666,0.00086,71336.0,71335.0,0.50118569]
["bitfinex","BTCUSD",1717772924869,0.00086,71336.0,71335.0,0.78578762]
["bitfinex","BTCUSD",1717772925698,0.00086,71336.0,71335.0,0.86678762]
["bitfinex","BTCUSD",1717772926351,0.00286,71336.0,71335.0,0.86678762]
["bitfinex","BTCUSD",1717772926529,0.00086,71336.0,71335.0,0.86978762]
["bitfinex","BTCUSD",1717772927360,0.00086,71336.0,71335.0,0.87278762]
["bitfinex","BTCUSD",1717772928941,0.00086,71336.0,71335.0,1.07278762]
["bitfinex","BTCUSD",1717772929124,0.00086,71336.0,71335.0,1.23628762]
["bitfinex","BTCUSD",1717772929352,0.00086,71336.0,71335.0,1.25447444]
["bitfinex","BTCUSD",1717772930167,0.00086,71336.0,71335.0,1.27543974]
["bitfinex","BTCUSD",1717772930396,0.00086,71336.0,71335.0,1.27544686]
["bitfinex","BTCUSD",1717772930860,0.00086,71336.0,71335.0,1.25448156]
["bitfinex","BTCUSD",1717772931088,0.00086,71336.0,71335.0,1.27544841]
["bitfinex","BTCUSD",1717772931304,0.00086,71336.0,71335.0,1.25448156]
["bitfinex","BTCUSD",1717772934437,0.00086,71336.0,71335.0,1.24448156]
["bitfinex","BTCUSD",1717772934667,0.00086,71336.0,71335.0,1.25448156]
["bitfinex","BTCUSD",1717772935221,0.00086,71336.0,71335.0,1.24448156]
["bitfinex","BTCUSD",1717772935434,0.00086,71336.0,71335.0,0.99998156]
["bitfinex","BTCUSD",1717772935647,0.00086,71336.0,71335.0,1.00998156]
["bitfinex","BTCUSD",1717772936284,0.00086,71336.0,71335.0,0.99998156]
["bitfinex","BTCUSD",1717772937788,0.00086,71336.0,71335.0,0.68395178]
["bitfinex","BTCUSD",1717772937997,0.15296,71336.0,71335.0,0.68395178]
["bitfinex","BTCUSD",1717772938454,0.293141,71336.0,71335.0,0.45334929]
["bitfinex","BTCUSD",1717772938692,0.293141,71336.0,71335.0,0.46575784]
["bitfinex","BTCUSD",1717772938901,0.293141,71336.0,71335.0,0.32027851]
["bitfinex","BTCUSD",1717772939114,0.293141,71336.0,71335.0,0.46276414]
["bitfinex","BTCUSD",1717772939372,0.293141,71336.0,71335.0,0.45976414]
["bitfinex","BTCUSD",1717772939796,0.293141,71336.0,71335.0,0.44735559]
["bitfinex","BTCUSD",1717772940004,0.293141,71336.0,71335.0,0.45035559]
["bitfinex","BTCUSD",1717772940220,0.294141,71336.0,71335.0,0.46276414]
["bitfinex","BTCUSD",1717772940640,0.294141,71336.0,71335.0,0.4627661]
["bitfinex","BTCUSD",1717772940886,0.294141,71336.0,71335.0,0.35754593]
["bitfinex","BTCUSD",1717772941084,0.294141,71336.0,71335.0,0.16167489]
["bitfinex","BTCUSD",1717772941362,0.294141,71336.0,71335.0,0.35454593]
["bitfinex","BTCUSD",1717772941363,0.374041,71336.0,71335.0,0.35454593]
["bitfinex","BTCUSD",1717772941595,0.397041,71336.0,71335.0,0.15867489]
["bitfinex","BTCUSD",1717772942362,0.396041,71336.0,71335.0,0.15868214]
["bitfinex","BTCUSD",1717772942770,0.396041,71336.0,71335.0,0.16168214]
["bitfinex","BTCUSD",1717772942985,0.396041,71336.0,71335.0,0.35755318]
["bitfinex","BTCUSD",1717772943197,0.396041,71336.0,71335.0,0.35455318]
["bitfinex","BTCUSD",1717772943415,0.396041,71336.0,71335.0,0.15868214]
["bitfinex","BTCUSD",1717772943672,0.399041,71336.0,71335.0,0.15868214]
["bitfinex","BTCUSD",1717772943873,0.399041,71336.0,71335.0,0.35455318]
["bitfinex","BTCUSD",1717772944479,0.399041,71336.0,71335.0,0.20905834]
["bitfinex","BTCUSD",1717772944693,0.399041,71336.0,71335.0,0.22146689]
["bitfinex","BTCUSD",1717772945082,0.399041,71336.0,71335.0,0.20905834]
["bitfinex","BTCUSD",1717772945294,0.399041,71336.0,71335.0,0.22146689]
["bitfinex","BTCUSD",1717772945739,0.399041,71336.0,71335.0,0.0131873]
["bitfinex","BTCUSD",1717772945951,0.140185,71334.0,71333.0,0.19587104]
["bitfinex","BTCUSD",1717772946177,0.163185,71334.0,71333.0,0.19587104]
["bitfinex","BTCUSD",1717772946390,0.163185,71334.0,71333.0,0.20737712]
["bitfinex","BTCUSD",1717772946598,0.163185,71334.0,71333.0,0.01150608]
["bitfinex","BTCUSD",1717772946599,0.315385,71334.0,71333.0,0.01150608]
["bitfinex","BTCUSD",1717772946814,0.543885,71334.0,71333.0,0.01150608]
["bitfinex","BTCUSD",1717772947116,0.4037,71334.0,71330.0,0.09281162]
["bitfinex","BTCUSD",1717772947329,0.42277645,71334.0,71333.0,0.01150608]
["bitfinex","BTCUSD",1717772947555,0.140203,71325.0,71324.0,0.28868266]
["bitfinex","BTCUSD",1717772947767,0.314103,71325.0,71324.0,0.10250412]
["bitfinex","BTCUSD",1717772948012,0.390703,71325.0,71324.0,0.29837516]
["bitfinex","BTCUSD",1717772948448,0.390703,71325.0,71324.0,0.10250412]
["bitfinex","BTCUSD",1717772948879,0.390703,71325.0,71324.0,0.09281162]
["bitfinex","BTCUSD",1717772949284,0.390703,71325.0,71324.0,0.10250412]
["bitfinex","BTCUSD",1717772950105,0.398703,71325.0,71324.0,0.10350412]
["bitfinex","BTCUSD",1717772950862,0.398703,71325.0,71324.0,0.09381162]
["bitfinex","BTCUSD",1717772951644,0.405703,71325.0,71324.0,0.10450412]
["bitfinex","BTCUSD",1717772951890,0.84460045,71325.0,71324.0,0.0116925]
["bitfinex","BTCUSD",1717772952146,0.84460045,71325.0,71310.0,0.479946]
["bitfinex","BTCUSD",1717772952147,0.40759145,71320.0,71310.0,0.479946]
["bitfinex","BTCUSD",1717772952343,0.40759145,71320.0,71310.0,0.000946]
["bitfinex","BTCUSD",1717772952344,0.0685,71318.0,71310.0,0.000946]
["bitfinex","BTCUSD",1717772952562,0.291128,71312.0,71311.0,0.00974119]
["bitfinex","BTCUSD",1717772952756,0.359628,71312.0,71311.0,0.00974119]
["bitfinex","BTCUSD",1717772952901,0.359628,71312.0,71310.0,0.000946]
["bitfinex","BTCUSD",1717772952902,0.14023,71311.0,71310.0,0.000946]
["bitfinex","BTCUSD",1717772953149,0.16323,71311.0,71310.0,0.000946]
["bitfinex","BTCUSD",1717772953454,0.16323,71311.0,71310.0,0.01069094]
["bitfinex","BTCUSD",1717772953659,0.16323,71311.0,71310.0,0.006946]
["bitfinex","BTCUSD",1717772953823,0.16323,71311.0,71310.0,0.01669094]
["bitfinex","BTCUSD",1717772954022,0.16323,71311.0,71310.0,0.01069094]
["bitfinex","BTCUSD",1717772954738,0.16323,71311.0,71310.0,0.000946]
["bitfinex","BTCUSD",1717772954955,0.16323,71311.0,71310.0,0.01069094]
["bitfinex","BTCUSD",1717772955150,0.16323,71311.0,71310.0,0.01769094]
["bitfinex","BTCUSD",1717772955686,0.56723,71311.0,71310.0,0.01069094]
["bitfinex","BTCUSD",1717772955852,0.56323,71311.0,71310.0,0.01069094]
["bitfinex","BTCUSD",1717772956023,0.56323,71311.0,71310.0,0.000946]
["bitfinex","BTCUSD",1717772956391,0.56623,71311.0,71310.0,0.01069094]
["bitfinex","BTCUSD",1717772956596,0.56623,71311.0,71310.0,0.000946]
["bitfinex","BTCUSD",1717772956799,0.56623,71311.0,71310.0,0.01069094]
["bitfinex","BTCUSD",1717772957002,0.56623,71311.0,71310.0,0.000946]
["bitfinex","BTCUSD",1717772957207,0.56623,71311.0,71310.0,0.01069094]
["bitfinex","BTCUSD",1717772957454,0.56623,71311.0,71310.0,0.000946]
["bitfinex","BTCUSD",1717772957638,0.56823,71311.0,71310.0,0.01069094]
["bitfinex","BTCUSD",1717772957868,0.56823,71311.0,71310.0,0.000946]
["bitfinex","BTCUSD",1717772958084,0.56823,71311.0,71310.0,0.01069094]
["bitfinex","BTCUSD",1717772958272,0.56823,71311.0,71310.0,0.000946]
["bitfinex","BTCUSD",1717772958482,0.56823,71311.0,71310.0,0.01069094]
["bitfinex","BTCUSD",1717772958710,0.56523,71311.0,71310.0,0.000946]
["bitfinex","BTCUSD",1717772959149,0.56623,71311.0,71310.0,0.000946]
["bitfinex","BTCUSD",1717772959363,0.56823,71311.0,71310.0,0.20656198]
["bitfinex","BTCUSD",1717772959602,0.56823,71311.0,71310.0,0.01069094]
["bitfinex","BTCUSD",1717772960874,0.56823,71311.0,71310.0,0.20656198]
["bitfinex","BTCUSD",1717772962413,0.56823,71311.0,71310.0,0.01069094]
["bitfinex","BTCUSD",1717772962949,0.29023,71311.0,71310.0,0.01069094]
["bitfinex","BTCUSD",1717772963191,0.44113,71311.0,71310.0,0.000946]
["bitfinex","BTCUSD",1717772963363,0.29113,71311.0,71310.0,0.19681704]
["bitfinex","BTCUSD",1717772963569,0.44113,71311.0,71310.0,0.2066891]
["bitfinex","BTCUSD",1717772963746,0.44113,71311.0,71310.0,1.2066891]
["bitfinex","BTCUSD",1717772964930,0.44113,71311.0,71310.0,1.01081806]
["bitfinex","BTCUSD",1717772965723,0.54813,71311.0,71310.0,1.01081806]
["bitfinex","BTCUSD",1717772965930,1.069591,71311.0,71310.0,1.01081806]
["bitfinex","BTCUSD",1717772966142,1.092591,71311.0,71310.0,1.01081806]
["bitfinex","BTCUSD",1717772966553,1.089591,71311.0,71310.0,1.01081806]
["bitfinex","BTCUSD",1717772966965,1.090591,71311.0,71310.0,1.01081806]
["bitfinex","BTCUSD",1717772967165,0.939691,71311.0,71310.0,1.01081806]
["bitfinex","BTCUSD",1717772967380,1.090591,71311.0,71310.0,1.01081806]
["bitfinex","BTCUSD",1717772967580,0.939691,71311.0,71310.0,1.01081806]
["bitfinex","BTCUSD",1717772967790,1.090591,71311.0,71310.0,1.01081806]
["bitfinex","BTCUSD",1717772968396,1.100591,71311.0,71310.0,1.01181806]
["bitfinex","BTCUSD",1717772968662,1.095591,71311.0,71310.0,1.01181806]
["bitfinex","BTCUSD",1717772968847,1.095591,71311.0,71310.0,1.01281806]
["bitfinex","BTCUSD",1717772969049,1.104591,71311.0,71310.0,1.01281806]
["bitfinex","BTCUSD",1717772971377,0.953691,71311.0,71310.0,1.01281806]
["bitfinex","BTCUSD",1717772971607,1.104591,71311.0,71310.0,1.01281806]
["bitfinex","BTCUSD",1717772972047,0.953691,71311.0,71310.0,1.01281806]
["bitfinex","BTCUSD",1717772972276,1.104591,71311.0,71310.0,1.01281806]
["bitfinex","BTCUSD",1717772972516,1.10387608,71311.0,71310.0,1.01281806]
["bitfinex","BTCUSD",1717772973583,1.10387608,71311.0,71310.0,1.01266836]
["bitfinex","BTCUSD",1717772975887,1.01327608,71311.0,71310.0,1.01266836]
["bitfinex","BTCUSD",1717772976252,1.02982855,71311.0,71310.0,1.01266836]
["bitfinex","BTCUSD",1717772977902,0.96952855,71311.0,71310.0,1.2085394]
["bitfinex","BTCUSD",1717772978113,0.42506755,71311.0,71310.0,1.32135102]
["bitfinex","BTCUSD",1717772978327,0.42506755,71311.0,71310.0,1.69870168]
["bitfinex","BTCUSD",1717772978533,0.42506755,71311.0,71310.0,1.67870168]
["bitfinex","BTCUSD",1717772978740,0.70552855,71311.0,71310.0,1.15821902]
["bitfinex","BTCUSD",1717772978973,0.70552855,71311.0,71310.0,1.01266836]
["bitfinex","BTCUSD",1717772979097,0.69652855,71311.0,71310.0,1.2075394]
["bitfinex","BTCUSD",1717772979321,0.40606755,71311.0,71310.0,1.35208388]
["bitfinex","BTCUSD",1717772979868,0.40706755,71311.0,71310.0,1.35208388]
["bitfinex","BTCUSD",1717772980475,0.40606755,71311.0,71310.0,1.35208388]
["bitfinex","BTCUSD",1717772980674,0.40606755,71311.0,71310.0,1.37208388]
["bitfinex","BTCUSD",1717772980876,0.40606755,71311.0,71310.0,1.35208388]
["bitfinex","BTCUSD",1717772981749,0.40606755,71311.0,71310.0,1.15621284]
["bitfinex","BTCUSD",1717772982123,0.40706755,71311.0,71310.0,1.15621284]
["bitfinex","BTCUSD",1717772982328,0.50676755,71311.0,71310.0,1.15621284]
["bitfinex","BTCUSD",1717772982742,0.50676755,71311.0,71310.0,1.01066836]
["bitfinex","BTCUSD",1717772983359,0.84752855,71311.0,71310.0,1.01066836]
["bitfinex","BTCUSD",1717772983536,0.56706755,71311.0,71310.0,1.01066836]
["bitfinex","BTCUSD",1717772988021,0.56706755,71311.0,71310.0,1.2065394]
["bitfinex","BTCUSD",1717772988227,0.56706755,71311.0,71310.0,1.01066836]
["bitfinex","BTCUSD",1717772988434,0.56706755,71311.0,71310.0,1.2065394]
["bitfinex","BTCUSD",1717772988435,0.50676755,71311.0,71310.0,1.2065394]
["bitfinex","BTCUSD",1717772988673,0.40706755,71311.0,71310.0,1.3660394]
["bitfinex","BTCUSD",1717772988890,0.46736755,71311.0,71310.0,1.3660394]
["bitfinex","BTCUSD",1717772989098,0.46736755,71311.0,71310.0,1.17016836]
["bitfinex","BTCUSD",1717772989311,0.40706755,71311.0,71310.0,1.2065394]
["bitfinex","BTCUSD",1717772989522,0.46736755,71311.0,71310.0,1.2065394]
["bitfinex","BTCUSD",1717772994049,0.280456,71313.0,71310.0,1.2065394]
["bitfinex","BTCUSD",1717772994272,0.16819755,71311.0,71310.0,1.2065394]
["bitfinex","BTCUSD",1717772994477,0.22849755,71311.0,71310.0,1.2065394]
["bitfinex","BTCUSD",1717772995096,0.22849755,71311.0,71310.0,1.01066836]
["bitfinex","BTCUSD",1717772995303,0.22849755,71311.0,71310.0,1.2065394]
["bitfinex","BTCUSD",1717772996408,0.32849755,71311.0,71310.0,1.01066836]
["bitfinex","BTCUSD",1717772996607,0.32949755,71311.0,71310.0,1.01066836]
["bitfinex","BTCUSD",1717772997043,0.32849755,71311.0,71310.0,1.01066836]
["bitfinex","BTCUSD",1717772997248,0.04201634,71312.0,71310.0,1.01066836]
["bitfinex","BTCUSD",1717772997649,0.140228,71312.0,71311.0,0.19587104]
["bitfinex","BTCUSD",1717772997853,0.350528,71312.0,71311.0,0.19587104]
["bitfinex","BTCUSD",1717772998115,0.350528,71312.0,71311.0,0.22588758]
["bitfinex","BTCUSD",1717772998337,0.3925969,71312.0,71311.0,0.22588758]
["bitfinex","BTCUSD",1717772998973,0.350528,71312.0,71311.0,0.22588758]
["bitfinex","BTCUSD",1717772999182,0.350528,71312.0,71311.0,0.01001654]
["bitfinex","BTCUSD",1717772999399,0.350528,71312.0,71311.0,0.22588758]
["bitfinex","BTCUSD",1717772999604,0.350528,71312.0,71311.0,0.20588758]
["bitfinex","BTCUSD",1717772999826,0.350528,71312.0,71311.0,0.20688758]
["bitfinex","BTCUSD",1717773000101,0.360528,71312.0,71311.0,0.20688758]
["bitfinex","BTCUSD",1717773000574,0.465528,71312.0,71311.0,0.20788758]
["bitfinex","BTCUSD",1717773001018,0.465528,71312.0,71311.0,0.01201654]
["bitfinex","BTCUSD",1717773001247,0.405228,71312.0,71311.0,0.01201654]
["bitfinex","BTCUSD",1717773001501,0.465528,71312.0,71311.0,0.01201654]
["bitfinex","BTCUSD",1717773001712,0.768985,71312.0,71311.0,0.01201654]
["bitfinex","BTCUSD",1717773001923,0.92900951,71312.0,71311.0,0.01201654]
["bitfinex","BTCUSD",1717773002140,0.98930951,71312.0,71311.0,0.01201654]
["bitfinex","BTCUSD",1717773002361,0.926285,71312.0,71311.0,0.01201654]
["bitfinex","BTCUSD",1717773002835,0.98938837,71312.0,71311.0,0.01201654]
["bitfinex","BTCUSD",1717773003059,0.926285,71312.0,71311.0,0.01201654]
["bitfinex","BTCUSD",1717773003265,0.428228,71312.0,71311.0,0.01201654]
["bitfinex","BTCUSD",1717773003482,0.488528,71312.0,71311.0,0.01201654]
["bitfinex","BTCUSD",1717773003975,0.4702975,71312.0,71311.0,0.20788758]
["bitfinex","BTCUSD",1717773004200,0.5305975,71312.0,71311.0,0.01201654]
["bitfinex","BTCUSD",1717773005492,0.488528,71312.0,71311.0,0.01201654]
["bitfinex","BTCUSD",1717773005953,0.488528,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717773005954,0.53059711,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717773006396,0.53059711,71312.0,71311.0,0.01202351]
["bitfinex","BTCUSD",1717773006397,0.488528,71312.0,71311.0,0.01202351]
["bitfinex","BTCUSD",1717773006647,0.488528,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717773007082,0.850285,71312.0,71311.0,0.01202351]
["bitfinex","BTCUSD",1717773007514,0.95532586,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717773008200,0.850285,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717773008616,1.09974479,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717773008845,1.38020179,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717773009288,1.43674484,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717773009500,1.43760484,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717773009917,1.38106179,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717773010142,1.54316718,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717773010380,1.43802093,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717773012083,1.37772093,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717773012297,1.43802093,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717773013011,1.43802093,71312.0,71310.0,1.0007963]
["bitfinex","BTCUSD",1717773013012,0.43200834,71311.0,71310.0,0.8837863]
["bitfinex","BTCUSD",1717773013230,1.04362727,71311.0,71310.0,0.85500654]
["bitfinex","BTCUSD",1717773013418,1.18619965,71311.0,71310.0,0.86180835]
["bitfinex","BTCUSD",1717773013633,3.09242406,71311.0,71310.0,0.86180835]
["bitfinex","BTCUSD",1717773013846,2.92707206,71311.0,71310.0,0.86180835]
["bitfinex","BTCUSD",1717773014316,2.92707206,71311.0,71310.0,0.85778163]
["bitfinex","BTCUSD",1717773014522,2.63756952,71311.0,71310.0,0.85097982]
["bitfinex","BTCUSD",1717773014731,2.35710852,71311.0,71310.0,0.85778163]
["bitfinex","BTCUSD",1717773014938,1.32934227,71311.0,71310.0,0.85778163]
["bitfinex","BTCUSD",1717773015150,1.37307093,71311.0,71310.0,0.85778163]
["bitfinex","BTCUSD",1717773015368,1.37307093,71311.0,71310.0,0.85097982]
["bitfinex","BTCUSD",1717773015580,1.38707093,71311.0,71310.0,0.85197982]
["bitfinex","BTCUSD",1717773015784,1.38707093,71311.0,71310.0,0.85878163]
["bitfinex","BTCUSD",1717773016423,1.40107093,71311.0,71310.0,0.85978163]
["bitfinex","BTCUSD",1717773017480,1.40107093,71311.0,71310.0,0.84478163]
["bitfinex","BTCUSD",1717773018184,1.40825931,71311.0,71310.0,0.75778163]
["bitfinex","BTCUSD",1717773018662,1.34077093,71311.0,71310.0,0.75778163]
["bitfinex","BTCUSD",1717773018871,1.40107093,71311.0,71310.0,0.75778163]
["bitfinex","BTCUSD",1717773021270,1.417714,71311.0,71310.0,0.75778163]
["bitfinex","BTCUSD",1717773021471,1.56283187,71311.0,71310.0,0.75778163]
["bitfinex","BTCUSD",1717773021673,1.56283225,71311.0,71310.0,0.75778163]
["bitfinex","BTCUSD",1717773021880,1.5461888,71311.0,71310.0,0.75778163]
["bitfinex","BTCUSD",1717773022294,1.5461888,71311.0,71310.0,0.74078163]
["bitfinex","BTCUSD",1717773022743,1.34077093,71311.0,71310.0,0.74078163]
["bitfinex","BTCUSD",1717773022948,1.40107093,71311.0,71310.0,0.74078163]
["bitfinex","BTCUSD",1717773023222,1.40107093,71311.0,71310.0,0.73397982]
["bitfinex","BTCUSD",1717773023411,1.40107093,71311.0,71310.0,0.71797982]
["bitfinex","BTCUSD",1717773024622,1.30107093,71311.0,71310.0,0.71797982]
["bitfinex","BTCUSD",1717773025437,1.4461888,71311.0,71310.0,0.71019409]
["bitfinex","BTCUSD",1717773025862,1.4461888,71311.0,71310.0,0.7061272]
["bitfinex","BTCUSD",1717773026283,1.4461888,71311.0,71310.0,0.7020603]
["bitfinex","BTCUSD",1717773026699,1.4461888,71311.0,71310.0,0.69799341]
["bitfinex","BTCUSD",1717773026918,1.4461888,71311.0,71310.0,0.69392652]
["bitfinex","BTCUSD",1717773027367,1.45031776,71311.0,71310.0,0.67337985]
["bitfinex","BTCUSD",1717773027577,2.35838333,71311.0,71310.0,0.55892174]
["bitfinex","BTCUSD",1717773027792,2.35838333,71311.0,71310.0,0.55485508]
["bitfinex","BTCUSD",1717773028005,3.85838333,71311.0,71310.0,0.55485508]
["bitfinex","BTCUSD",1717773028263,3.85838333,71311.0,71310.0,0.55078841]
["bitfinex","BTCUSD",1717773028473,4.13884433,71311.0,71310.0,0.54672174]
["bitfinex","BTCUSD",1717773028887,4.13884433,71311.0,71310.0,0.54265533]
["bitfinex","BTCUSD",1717773029314,4.26491128,71311.0,71310.0,0.53858892]
["bitfinex","BTCUSD",1717773029576,4.26491128,71311.0,71310.0,0.5345225]
["bitfinex","BTCUSD",1717773030000,4.13884433,71311.0,71310.0,0.53045609]
["bitfinex","BTCUSD",1717773030438,4.13884433,71311.0,71310.0,0.52638968]
["bitfinex","BTCUSD",1717773030619,4.13922242,71311.0,71310.0,0.21513449]
["bitfinex","BTCUSD",1717773030865,4.13922242,71311.0,71310.0,0.208338]
["bitfinex","BTCUSD",1717773031084,4.13922242,71311.0,71310.0,0.20427158]
["bitfinex","BTCUSD",1717773031307,4.13922242,71311.0,71292.0,0.163793]
["bitfinex","BTCUSD",1717773031308,0.4,71293.0,71292.0,0.163793]
["bitfinex","BTCUSD",1717773031514,0.4,71293.0,71289.0,0.2339]
["bitfinex","BTCUSD",1717773031515,0.420804,71292.0,71289.0,0.2339]
["bitfinex","BTCUSD",1717773031892,0.693804,71292.0,71289.0,0.2339]
["bitfinex","BTCUSD",1717773034111,0.754104,71292.0,71289.0,0.2339]
["bitfinex","BTCUSD",1717773034315,0.758104,71292.0,71289.0,0.2339]
["bitfinex","BTCUSD",1717773034529,0.764104,71292.0,71289.0,0.2339]
["bitfinex","BTCUSD",1717773034957,0.703804,71292.0,71289.0,0.2339]
["bitfinex","BTCUSD",1717773035088,0.764104,71292.0,71289.0,0.2339]
["bitfinex","BTCUSD",1717773036310,0.764104,71292.0,71289.0,0.42977104]
["bitfinex","BTCUSD",1717773036510,0.764104,71292.0,71289.0,0.2339]
["bitfinex","BTCUSD",1717773037737,0.703804,71292.0,71289.0,0.2339]
["bitfinex","BTCUSD",1717773038021,0.764104,71292.0,71289.0,0.2339]
["bitfinex","BTCUSD",1717773038645,0.764104,71292.0,71289.0,0.42977104]
["bitfinex","BTCUSD",1717773038842,0.764104,71292.0,71289.0,0.2339]
["bitfinex","BTCUSD",1717773039499,0.764104,71292.0,71289.0,0.42977104]
["bitfinex","BTCUSD",1717773039838,0.764104,71292.0,71289.0,0.2339]
["bitfinex","BTCUSD",1717773040446,0.703804,71292.0,71289.0,0.42977104]
["bitfinex","BTCUSD",1717773040562,0.764104,71292.0,71289.0,0.2339]
["bitfinex","BTCUSD",1717773040766,0.764104,71292.0,71290.0,0.19587104]
["bitfinex","BTCUSD",1717773040970,0.764104,71292.0,71289.0,0.2339]
["bitfinex","BTCUSD",1717773041381,0.764104,71292.0,71290.0,0.19587104]
["bitfinex","BTCUSD",1717773041831,0.764104,71292.0,71289.0,0.42977104]
["bitfinex","BTCUSD",1717773042268,0.764104,71292.0,71290.0,0.19587104]
["bitfinex","BTCUSD",1717773042630,0.764104,71292.0,71289.0,0.42977104]
["bitfinex","BTCUSD",1717773042917,0.703804,71292.0,71290.0,0.19587104]
["bitfinex","BTCUSD",1717773043115,0.764104,71292.0,71291.0,0.01714198]
["bitfinex","BTCUSD",1717773044563,0.88378046,71292.0,71291.0,0.01714198]
["bitfinex","BTCUSD",1717773045372,0.88378046,71292.0,71291.0,0.004]
["bitfinex","BTCUSD",1717773045567,0.90862233,71292.0,71291.0,0.004]
["bitfinex","BTCUSD",1717773046012,0.86513466,71292.0,71291.0,0.004]
["bitfinex","BTCUSD",1717773046150,0.85913466,71292.0,71291.0,0.01715025]
["bitfinex","BTCUSD",1717773046363,0.91943466,71292.0,71291.0,0.01715025]
["bitfinex","BTCUSD",1717773046832,0.91543466,71292.0,71291.0,0.01715025]
["bitfinex","BTCUSD",1717773047179,0.86013466,71292.0,71291.0,0.01715025]
["bitfinex","BTCUSD",1717773047408,0.92043466,71292.0,71291.0,0.01715025]
["bitfinex","BTCUSD",1717773047813,0.92943466,71292.0,71291.0,0.01715025]
["bitfinex","BTCUSD",1717773048182,0.92743466,71292.0,71291.0,0.01715025]
["bitfinex","BTCUSD",1717773048616,0.93343466,71292.0,71291.0,0.01715025]
["bitfinex","BTCUSD",1717773049030,0.92743466,71292.0,71291.0,0.01715025]
["bitfinex","BTCUSD",1717773049462,0.94143466,71292.0,71291.0,0.01715025]
["bitfinex","BTCUSD",1717773050100,0.94143466,71292.0,71291.0,0.004]
["bitfinex","BTCUSD",1717773050527,0.94143466,71292.0,71291.0,0.01715025]
["bitfinex","BTCUSD",1717773050752,0.94143466,71292.0,71291.0,0.004]
["bitfinex","BTCUSD",1717773052746,0.94143466,71292.0,71291.0,0.01715025]
["bitfinex","BTCUSD",1717773052942,0.8217582,71292.0,71291.0,0.004]
["bitfinex","BTCUSD",1717773053200,0.8217582,71292.0,71291.0,0.01715025]
["bitfinex","BTCUSD",1717773053411,0.7614582,71292.0,71291.0,0.19987104]
["bitfinex","BTCUSD",1717773053622,0.4809222,71292.0,71291.0,0.23302129]
["bitfinex","BTCUSD",1717773053825,0.45608033,71292.0,71291.0,0.47732129]
["bitfinex","BTCUSD",1717773054041,0.51638033,71292.0,71291.0,0.47732129]
["bitfinex","BTCUSD",1717773057930,0.33308033,71292.0,71291.0,0.47732129]
["bitfinex","BTCUSD",1717773058153,0.33308033,71292.0,71291.0,0.62290392]
["bitfinex","BTCUSD",1717773058371,0.33308033,71292.0,71291.0,0.71571554]
["bitfinex","BTCUSD",1717773058848,0.19281233,71292.0,71291.0,0.71571554]
["bitfinex","BTCUSD",1717773059055,0.04281233,71292.0,71291.0,0.71571554]
["bitfinex","BTCUSD",1717773059274,0.02881233,71292.0,71291.0,0.71570175]
["bitfinex","BTCUSD",1717773059696,0.03381233,71292.0,71291.0,0.71570175]
["bitfinex","BTCUSD",1717773060194,0.02181233,71292.0,71291.0,0.71570175]
["bitfinex","BTCUSD",1717773060846,0.02581233,71292.0,71291.0,0.71570175]
["bitfinex","BTCUSD",1717773065244,0.16608033,71292.0,71291.0,0.71570175]
["bitfinex","BTCUSD",1717773066841,0.16608033,71292.0,71291.0,0.49983665]
["bitfinex","BTCUSD",1717773067160,0.16608033,71292.0,71291.0,0.69570769]
["bitfinex","BTCUSD",1717773067364,0.16608033,71292.0,71291.0,0.49983665]
["bitfinex","BTCUSD",1717773067806,0.16591151,71292.0,71291.0,0.49983665]
["bitfinex","BTCUSD",1717773068253,0.16591151,71292.0,71291.0,0.01715025]
["bitfinex","BTCUSD",1717773068451,0.33891151,71292.0,71291.0,0.01715025]
["bitfinex","BTCUSD",1717773069067,0.37917196,71292.0,71291.0,0.01715025]
["bitfinex","BTCUSD",1717773069273,0.43947196,71292.0,71291.0,0.01715025]
["bitfinex","BTCUSD",1717773069653,0.37917196,71292.0,71291.0,0.23302129]
["bitfinex","BTCUSD",1717773070055,0.37917196,71292.0,71291.0,0.39162129]
["bitfinex","BTCUSD",1717773070483,0.35617196,71292.0,71291.0,0.48443291]
["bitfinex","BTCUSD",1717773070685,0.35617196,71292.0,71291.0,0.56163291]
["bitfinex","BTCUSD",1717773071012,0.35617196,71292.0,71291.0,0.70721083]
["bitfinex","BTCUSD",1717773071185,0.21590396,71292.0,71291.0,0.70721083]
["bitfinex","BTCUSD",1717773071390,0.02564351,71292.0,71291.0,0.70721083]
["bitfinex","BTCUSD",1717773073497,0.02564351,71292.0,71291.0,0.56163291]
["bitfinex","BTCUSD",1717773073699,0.02564351,71292.0,71291.0,0.70719834]
["bitfinex","BTCUSD",1717773074636,0.02564351,71292.0,71291.0,0.7029173]
["bitfinex","BTCUSD",1717773084230,0.02564351,71292.0,71291.0,0.70292034]
["bitfinex","BTCUSD",1717773084404,0.02564351,71292.0,71291.0,1.70292034]
["bitfinex","BTCUSD",1717773087048,0.02064351,71292.0,71291.0,1.70292034]
["bitfinex","BTCUSD",1717773087449,0.02164351,71292.0,71291.0,1.70292034]
["bitfinex","BTCUSD",1717773087650,0.01764351,71292.0,71291.0,1.70292034]
["bitfinex","BTCUSD",1717773088088,0.01864351,71292.0,71291.0,1.55835187]
["bitfinex","BTCUSD",1717773088280,0.01864351,71292.0,71291.0,1.703917]
["bitfinex","BTCUSD",1717773088741,0.01764351,71292.0,71291.0,1.702917]
["bitfinex","BTCUSD",1717773088978,0.001,71292.0,71291.0,1.774217]
["bitfinex","BTCUSD",1717773089183,0.001,71292.0,71291.0,1.914487]
["bitfinex","BTCUSD",1717773089602,0.001,71292.0,71291.0,2.15583781]
["bitfinex","BTCUSD",1717773089807,0.001,71292.0,71291.0,2.1347925]
["bitfinex","BTCUSD",1717773090026,0.001,71292.0,71291.0,2.27921143]
["bitfinex","BTCUSD",1717773091252,0.32029,71308.0,71307.0,0.09281162]
["bitfinex","BTCUSD",1717773091479,0.32029,71308.0,71305.0,0.19587104]
["bitfinex","BTCUSD",1717773091480,0.15,71306.0,71305.0,0.21587104]
["bitfinex","BTCUSD",1717773091665,0.15,71306.0,71305.0,0.1455437]
["bitfinex","BTCUSD",1717773091875,0.29024,71306.0,71305.0,0.34141474]
["bitfinex","BTCUSD",1717773092015,0.29024,71306.0,71305.0,0.36141474]
["bitfinex","BTCUSD",1717773092228,0.29024,71306.0,71305.0,0.19587104]
["bitfinex","BTCUSD",1717773092977,0.140242,71305.0,71304.0,0.19587104]
["bitfinex","BTCUSD",1717773093196,0.200542,71305.0,71304.0,0.21587104]
["bitfinex","BTCUSD",1717773093406,0.350542,71305.0,71303.0,0.28868266]
["bitfinex","BTCUSD",1717773093755,0.350542,71305.0,71299.0,0.19587104]
["bitfinex","BTCUSD",1717773093756,0.2103,71305.0,71299.0,0.19587104]
["bitfinex","BTCUSD",1717773093981,0.2103,71305.0,71292.0,0.1627]
["bitfinex","BTCUSD",1717773093982,0.140257,71298.0,71295.0,0.19587104]
["bitfinex","BTCUSD",1717773094163,0.200557,71298.0,71296.0,0.14556263]
["bitfinex","BTCUSD",1717773094425,0.140264,71294.0,71293.0,0.19587104]
["bitfinex","BTCUSD",1717773094610,0.200564,71294.0,71293.0,0.19587104]
["bitfinex","BTCUSD",1717773095021,0.140268,71292.0,71291.0,1.004]
["bitfinex","BTCUSD",1717773095264,0.32655853,71292.0,71291.0,1.004]
["bitfinex","BTCUSD",1717773095679,0.49215853,71292.0,71291.0,1.004]
["bitfinex","BTCUSD",1717773096734,0.55245853,71292.0,71291.0,1.004]
["bitfinex","BTCUSD",1717773096938,0.49215853,71292.0,71291.0,1.004]
["bitfinex","BTCUSD",1717773097492,0.39285853,71292.0,71291.0,1.19987104]
["bitfinex","BTCUSD",1717773097900,0.39285853,71292.0,71291.0,1.21987104]
["bitfinex","BTCUSD",1717773098137,0.33255853,71292.0,71291.0,1.21987104]
["bitfinex","BTCUSD",1717773098919,0.174268,71292.0,71291.0,1.22087104]
["bitfinex","BTCUSD",1717773099549,0.174268,71292.0,71291.0,1.20087104]
["bitfinex","BTCUSD",1717773099959,0.174268,71292.0,71291.0,1.22087104]
["bitfinex","BTCUSD",1717773100985,0.011,71292.0,71291.0,1.31368266]
["bitfinex","BTCUSD",1717773101227,0.011,71292.0,71291.0,1.61185916]
["bitfinex","BTCUSD",1717773103300,0.011,71292.0,71291.0,1.47513269]
["bitfinex","BTCUSD",1717773103574,0.011,71292.0,71291.0,1.6207058]
["bitfinex","BTCUSD",1717773105242,0.011,71292.0,71291.0,1.4681058]
["bitfinex","BTCUSD",1717773105871,0.02802835,71292.0,71291.0,1.4681058]
["bitfinex","BTCUSD",1717773106077,0.011,71292.0,71291.0,1.4681058]
["bitfinex","BTCUSD",1717773106285,0.211568,71292.0,71291.0,1.35529418]
["bitfinex","BTCUSD",1717773106494,0.211568,71292.0,71291.0,1.37529357]
["bitfinex","BTCUSD",1717773106712,0.151268,71292.0,71291.0,1.37529357]
["bitfinex","BTCUSD",1717773109786,0.151268,71292.0,71291.0,1.35529357]
["bitfinex","BTCUSD",1717773110051,0.151268,71292.0,71291.0,1.15942253]
["bitfinex","BTCUSD",1717773110278,0.301268,71292.0,71291.0,1.35529357]
["bitfinex","BTCUSD",1717773110503,0.301268,71292.0,71291.0,1.22972107]
["bitfinex","BTCUSD",1717773110504,0.402468,71292.0,71291.0,1.22972107]
["bitfinex","BTCUSD",1717773110727,0.402468,71292.0,71291.0,1.20972107]
["bitfinex","BTCUSD",1717773111172,0.402468,71292.0,71291.0,1.01385003]
["bitfinex","BTCUSD",1717773113803,0.462768,71292.0,71291.0,1.01385003]
["bitfinex","BTCUSD",1717773114165,0.402468,71292.0,71291.0,1.20972107]
["bitfinex","BTCUSD",1717773114382,0.462768,71292.0,71291.0,1.20972107]
["bitfinex","BTCUSD",1717773116190,0.462768,71292.0,71291.0,1.22972107]
["bitfinex","BTCUSD",1717773116706,0.462768,71292.0,71291.0,1.20972107]
["bitfinex","BTCUSD",1717773117542,0.462768,71292.0,71291.0,1.22972107]
["bitfinex","BTCUSD",1717773117946,0.462768,71292.0,71291.0,1.01385003]
["bitfinex","BTCUSD",1717773118921,0.462768,71292.0,71291.0,1.20972107]
["bitfinex","BTCUSD",1717773119119,0.384568,71292.0,71291.0,1.20972107]
["bitfinex","BTCUSD",1717773119746,0.384568,71292.0,71291.0,1.22972107]
["bitfinex","BTCUSD",1717773120223,0.324268,71292.0,71291.0,1.22972107]
["bitfinex","BTCUSD",1717773120544,0.301268,71292.0,71291.0,1.32253269]
["bitfinex","BTCUSD",1717773120790,0.161,71292.0,71291.0,1.70540847]
["bitfinex","BTCUSD",1717773121009,0.011,71292.0,71291.0,1.70540847]
["bitfinex","BTCUSD",1717773121414,0.151268,71292.0,71291.0,1.70540847]
["bitfinex","BTCUSD",1717773121616,0.011,71292.0,71291.0,1.70540847]
["bitfinex","BTCUSD",1717773122238,0.011,71292.0,71291.0,1.35529685]
["bitfinex","BTCUSD",1717773122444,0.151268,71292.0,71291.0,1.37529685]
["bitfinex","BTCUSD",1717773122655,0.151268,71292.0,71291.0,1.35529685]
["bitfinex","BTCUSD",1717773123311,0.151268,71292.0,71291.0,1.37529685]
["bitfinex","BTCUSD",1717773123743,0.011,71292.0,71291.0,1.46810847]
["bitfinex","BTCUSD",1717773123867,0.011,71292.0,71291.0,1.54550847]
["bitfinex","BTCUSD",1717773125990,0.011,71292.0,71291.0,1.54550393]
["bitfinex","BTCUSD",1717773126409,0.011,71292.0,71291.0,1.76310393]
["bitfinex","BTCUSD",1717773127096,0.011,71292.0,71291.0,1.77310393]
["bitfinex","BTCUSD",1717773127271,0.006,71292.0,71291.0,1.77210393]
["bitfinex","BTCUSD",1717773127706,0.006,71292.0,71291.0,1.91237393]
["bitfinex","BTCUSD",1717773127910,0.006,71292.0,71291.0,2.05679286]
["bitfinex","BTCUSD",1717773128026,0.006,71292.0,71291.0,2.29616097]
["bitfinex","BTCUSD",1717773128420,0.14024,71307.0,71306.0,0.21587104]
["bitfinex","BTCUSD",1717773128610,0.14024,71307.0,71306.0,0.59824228]
["bitfinex","BTCUSD",1717773128754,0.29024,71307.0,71306.0,0.60555993]
["bitfinex","BTCUSD",1717773129164,0.40684041,71307.0,71306.0,0.60555993]
["bitfinex","BTCUSD",1717773129373,0.40684041,71307.0,71306.0,0.46157155]
["bitfinex","BTCUSD",1717773129374,0.26660041,71307.0,71306.0,0.46157155]
["bitfinex","BTCUSD",1717773129574,0.01660041,71307.0,71306.0,0.46157155]
["bitfinex","BTCUSD",1717773129797,0.008,71307.0,71306.0,0.69744002]
["bitfinex","BTCUSD",1717773130249,0.017,71307.0,71306.0,0.69744002]
["bitfinex","BTCUSD",1717773130590,0.009,71307.0,71306.0,0.69644002]
["bitfinex","BTCUSD",1717773130824,0.016,71307.0,71306.0,0.69744002]
["bitfinex","BTCUSD",1717773132117,0.007,71307.0,71306.0,0.69744002]
["bitfinex","BTCUSD",1717773132782,0.01763387,71312.0,71306.0,0.69644002]
["bitfinex","BTCUSD",1717773132999,0.01763387,71312.0,71311.0,0.30868266]
["bitfinex","BTCUSD",1717773133000,0.16763387,71312.0,71311.0,0.30868266]
["bitfinex","BTCUSD",1717773133243,0.391088,71312.0,71311.0,0.30868266]
["bitfinex","BTCUSD",1717773133455,0.391088,71312.0,71311.0,0.31596644]
["bitfinex","BTCUSD",1717773134704,0.25086,71312.0,71311.0,0.31596644]
["bitfinex","BTCUSD",1717773135398,0.10086,71312.0,71311.0,0.31596644]
["bitfinex","BTCUSD",1717773135586,0.00086,71312.0,71311.0,0.31596644]
["bitfinex","BTCUSD",1717773136087,0.00686,71312.0,71311.0,0.60506644]
["bitfinex","BTCUSD",1717773136519,0.00686,71312.0,71311.0,0.75058176]
["bitfinex","BTCUSD",1717773136720,0.01186,71312.0,71311.0,0.75158176]
["bitfinex","BTCUSD",1717773136932,0.00586,71312.0,71311.0,0.75158176]
["bitfinex","BTCUSD",1717773137409,0.00186,71312.0,71311.0,0.75058176]
["bitfinex","BTCUSD",1717773137652,0.00286,71312.0,71311.0,1.53269169]
["bitfinex","BTCUSD",1717773137889,0.00286,71312.0,71311.0,1.81315269]
["bitfinex","BTCUSD",1717773138119,0.00286,71312.0,71311.0,2.16376572]
["bitfinex","BTCUSD",1717773138334,0.00286,71312.0,71311.0,1.90355269]
["bitfinex","BTCUSD",1717773138754,0.00186,71312.0,71311.0,1.90355269]
["bitfinex","BTCUSD",1717773139111,0.00286,71312.0,71311.0,1.90955269]
["bitfinex","BTCUSD",1717773139745,0.00086,71320.0,71319.0,0.65889766]
["bitfinex","BTCUSD",1717773139985,0.00086,71336.0,71335.0,0.54658266]
["bitfinex","BTCUSD",1717773140198,0.00086,71336.0,71335.0,0.69676566]
["bitfinex","BTCUSD",1717773140406,0.00086,71336.0,71335.0,0.70453637]
["bitfinex","BTCUSD",1717773140613,0.00086,71336.0,71335.0,0.83999347]
["bitfinex","BTCUSD",1717773141235,0.00086,71336.0,71335.0,0.69453637]
["bitfinex","BTCUSD",1717773141470,0.00086,71336.0,71335.0,0.55935337]
["bitfinex","BTCUSD",1717773142901,0.00086,71336.0,71335.0,0.56435337]
["bitfinex","BTCUSD",1717773143109,0.00186,71336.0,71335.0,0.56435337]
["bitfinex","BTCUSD",1717773143502,0.00186,71336.0,71335.0,0.30645337]
["bitfinex","BTCUSD",1717773144004,0.00186,71336.0,71335.0,0.56055337]
["bitfinex","BTCUSD",1717773147271,0.00186,71336.0,71335.0,0.70601838]
["bitfinex","BTCUSD",1717773157085,0.00186,71336.0,71335.0,0.47191838]
["bitfinex","BTCUSD",1717773158472,0.223041,71336.0,71335.0,0.45191838]
["bitfinex","BTCUSD",1717773158700,0.223041,71336.0,71335.0,0.25604734]
["bitfinex","BTCUSD",1717773159176,0.223041,71336.0,71335.0,0.45191838]
["bitfinex","BTCUSD",1717773159383,0.223041,71336.0,71335.0,0.16323572]
["bitfinex","BTCUSD",1717773159587,0.246041,71336.0,71335.0,0.16323572]
["bitfinex","BTCUSD",1717773159738,0.840504,71336.0,71335.0,0.16323572]
["bitfinex","BTCUSD",1717773160158,0.840504,71336.0,71335.0,0.01777071]
["bitfinex","BTCUSD",1717773160497,0.839504,71336.0,71335.0,0.15327103]
["bitfinex","BTCUSD",1717773160792,0.840504,71336.0,71335.0,0.16315317]
["bitfinex","BTCUSD",1717773161155,0.840504,71336.0,71335.0,0.15315317]
["bitfinex","BTCUSD",1717773161156,0.839504,71336.0,71335.0,0.15315317]
["bitfinex","BTCUSD",1717773161680,0.846504,71336.0,71335.0,0.15315317]
["bitfinex","BTCUSD",1717773162533,0.566141,71336.0,71335.0,0.15315317]
["bitfinex","BTCUSD",1717773163156,0.566141,71336.0,71335.0,0.34902421]
["bitfinex","BTCUSD",1717773163949,0.566141,71336.0,71335.0,0.34901459]
["bitfinex","BTCUSD",1717773164673,0.566141,71336.0,71335.0,0.15314355]
["bitfinex","BTCUSD",1717773166888,0.566141,71336.0,71335.0,0.34901459]
["bitfinex","BTCUSD",1717773167517,0.566141,71336.0,71335.0,0.15314355]
["bitfinex","BTCUSD",1717773167960,0.666141,71336.0,71335.0,0.15314355]
["bitfinex","BTCUSD",1717773168163,0.81055993,71336.0,71335.0,0.1454907]
["bitfinex","BTCUSD",1717773168612,1.45346076,71336.0,71335.0,0.1454907]
["bitfinex","BTCUSD",1717773168850,1.45346076,71336.0,71322.0,0.30868266]
["bitfinex","BTCUSD",1717773168851,0.140207,71323.0,71322.0,0.30868266]
["bitfinex","BTCUSD",1717773169060,0.140207,71323.0,71322.0,0.45419516]
["bitfinex","BTCUSD",1717773169265,0.140207,71323.0,71322.0,0.46192552]
["bitfinex","BTCUSD",1717773169464,0.140207,71323.0,71322.0,0.24605448]
["bitfinex","BTCUSD",1717773169767,0.140207,71323.0,71322.0,0.46192552]
["bitfinex","BTCUSD",1717773170570,0.140207,71323.0,71322.0,0.24605448]
["bitfinex","BTCUSD",1717773170763,0.140207,71323.0,71322.0,0.46192552]
["bitfinex","BTCUSD",1717773170970,0.141207,71323.0,71322.0,0.46992552]
["bitfinex","BTCUSD",1717773171173,0.142207,71323.0,71322.0,0.3591139]
["bitfinex","BTCUSD",1717773171427,0.142207,71323.0,71322.0,0.3791139]
["bitfinex","BTCUSD",1717773171622,0.141207,71323.0,71322.0,0.3711139]
["bitfinex","BTCUSD",1717773171982,0.142207,71323.0,71322.0,0.3761139]
["bitfinex","BTCUSD",1717773172204,0.142207,71323.0,71322.0,0.3741139]
["bitfinex","BTCUSD",1717773172205,0.141207,71323.0,71322.0,0.3741139]
["bitfinex","BTCUSD",1717773172461,0.141207,71323.0,71322.0,0.3691139]
["bitfinex","BTCUSD",1717773172988,0.140207,71323.0,71322.0,0.3691139]
["bitfinex","BTCUSD",1717773174072,0.1572,71327.0,71322.0,0.3691139]
["bitfinex","BTCUSD",1717773174073,0.1402,71327.0,71326.0,0.21587104]
["bitfinex","BTCUSD",1717773174246,0.1632,71327.0,71326.0,0.36138354]
["bitfinex","BTCUSD",1717773174504,0.1632,71327.0,71326.0,0.36911518]
["bitfinex","BTCUSD",1717773175850,0.1642,71327.0,71326.0,0.36911518]
["bitfinex","BTCUSD",1717773176178,0.001,71327.0,71326.0,0.4619268]
["bitfinex","BTCUSD",1717773176387,0.002,71327.0,71326.0,0.4619268]
["bitfinex","BTCUSD",1717773176597,0.002,71327.0,71326.0,0.6271268]
["bitfinex","BTCUSD",1717773177242,0.142199,71327.0,71326.0,0.4619268]
["bitfinex","BTCUSD",1717773177660,0.141199,71327.0,71326.0,0.4619268]
["bitfinex","BTCUSD",1717773178090,0.141199,71327.0,71326.0,0.4659268]
["bitfinex","BTCUSD",1717773178290,0.140199,71327.0,71326.0,0.4659268]
["bitfinex","BTCUSD",1717773178716,0.140199,71327.0,71326.0,0.4639268]
["bitfinex","BTCUSD",1717773179035,0.140199,71327.0,71326.0,0.4659268]
["bitfinex","BTCUSD",1717773179247,0.140199,71327.0,71326.0,0.3204143]
["bitfinex","BTCUSD",1717773179447,0.140199,71327.0,71326.0,0.3184143]
["bitfinex","BTCUSD",1717773180157,0.140199,71327.0,71326.0,0.4639188]
["bitfinex","BTCUSD",1717773181205,0.140199,71327.0,71326.0,0.4679188]
["bitfinex","BTCUSD",1717773181406,0.140199,71327.0,71326.0,0.20960268]
["bitfinex","BTCUSD",1717773181668,0.17985075,71327.0,71326.0,0.20760268]
["bitfinex","BTCUSD",1717773182036,0.17985075,71327.0,71326.0,0.22760268]
["bitfinex","BTCUSD",1717773182422,0.17985075,71327.0,71326.0,0.22360268]
["bitfinex","BTCUSD",1717773182629,0.17985075,71327.0,71326.0,0.22560268]
["bitfinex","BTCUSD",1717773182864,0.17985075,71327.0,71326.0,0.22960268]
["bitfinex","BTCUSD",1717773183055,0.17985075,71327.0,71326.0,0.22760268]
["bitfinex","BTCUSD",1717773184469,0.17985075,71327.0,71326.0,0.22360268]
["bitfinex","BTCUSD",1717773185073,0.17985075,71327.0,71326.0,0.22460268]
["bitfinex","BTCUSD",1717773185364,0.17985075,71327.0,71326.0,0.37010866]
["bitfinex","BTCUSD",1717773186151,0.17985075,71327.0,71326.0,0.36910866]
["bitfinex","BTCUSD",1717773186559,0.18185075,71327.0,71326.0,0.36910866]
["bitfinex","BTCUSD",1717773187903,0.01865175,71327.0,71326.0,0.69542028]
["bitfinex","BTCUSD",1717773188395,0.01765175,71327.0,71326.0,0.69542028]
["bitfinex","BTCUSD",1717773188816,0.01865175,71327.0,71326.0,0.69542028]
["bitfinex","BTCUSD",1717773188999,0.01765175,71327.0,71326.0,0.69542028]
["bitfinex","BTCUSD",1717773189264,0.01665175,71327.0,71326.0,0.69542028]
["bitfinex","BTCUSD",1717773189481,0.01665175,71327.0,71326.0,0.69742028]
["bitfinex","BTCUSD",1717773189696,0.140195,71329.0,71328.0,0.30868266]
["bitfinex","BTCUSD",1717773189906,0.240195,71329.0,71328.0,0.45418864]
["bitfinex","BTCUSD",1717773190140,0.25730649,71329.0,71328.0,0.46190485]
["bitfinex","BTCUSD",1717773190594,0.11711149,71329.0,71328.0,0.46190485]
["bitfinex","BTCUSD",1717773191026,0.01711149,71329.0,71328.0,0.46190485]
["bitfinex","BTCUSD",1717773191233,0.11711149,71329.0,71328.0,0.46190485]
["bitfinex","BTCUSD",1717773191448,0.1,71329.0,71328.0,0.46190485]
["bitfinex","BTCUSD",1717773192339,0.141042,71336.0,71335.0,0.54348266]
["bitfinex","BTCUSD",1717773192563,0.00086,71336.0,71335.0,0.61118864]
["bitfinex","BTCUSD",1717773192790,0.00086,71336.0,71335.0,0.61887792]
["bitfinex","BTCUSD",1717773194109,0.01486,71336.0,71335.0,0.61987792]
["bitfinex","BTCUSD",1717773195411,0.00086,71336.0,71335.0,0.61887792]
["bitfinex","BTCUSD",1717773195842,0.01948829,71336.0,71335.0,0.62787792]
["bitfinex","BTCUSD",1717773196073,0.00286,71336.0,71335.0,0.62787792]
["bitfinex","BTCUSD",1717773196319,0.00286,71336.0,71335.0,0.62587792]
["bitfinex","BTCUSD",1717773196320,0.00186,71336.0,71335.0,0.62587792]
["bitfinex","BTCUSD",1717773196506,0.00086,71336.0,71335.0,0.61887792]
["bitfinex","BTCUSD",1717773196726,0.00186,71336.0,71335.0,0.62087792]
["bitfinex","BTCUSD",1717773197002,0.00286,71336.0,71335.0,0.62587792]
["bitfinex","BTCUSD",1717773203396,0.00286,71336.0,71335.0,0.84466092]
["bitfinex","BTCUSD",1717773203620,0.00286,71336.0,71335.0,0.98907985]
["bitfinex","BTCUSD",1717773204287,0.00286,71336.0,71335.0,0.98904146]
["bitfinex","BTCUSD",1717773208352,0.00286,71336.0,71335.0,0.99904146]
["bitfinex","BTCUSD",1717773208539,0.00286,71336.0,71335.0,0.99903422]
["bitfinex","BTCUSD",1717773208747,0.00286,71336.0,71335.0,1.19903422]
["bitfinex","BTCUSD",1717773208952,0.00286,71336.0,71335.0,1.21722475]
["bitfinex","BTCUSD",1717773209402,0.00186,71336.0,71335.0,1.21222475]
["bitfinex","BTCUSD",1717773209603,0.00086,71336.0,71335.0,1.27052475]
["bitfinex","BTCUSD",1717773209781,0.00186,71336.0,71335.0,1.08135079]
["bitfinex","BTCUSD",1717773210806,0.00186,71336.0,71335.0,1.06033422]
["bitfinex","BTCUSD",1717773211240,0.00286,71336.0,71335.0,1.06833422]
["bitfinex","BTCUSD",1717773212137,0.004,71339.0,71338.0,0.160177]
["bitfinex","BTCUSD",1717773212389,0.004,71339.0,71338.0,0.71622732]
["bitfinex","BTCUSD",1717773212595,0.004,71339.0,71338.0,0.71379799]
["bitfinex","BTCUSD",1717773213121,0.004,71339.0,71338.0,0.72379799]
["bitfinex","BTCUSD",1717773213326,0.004,71339.0,71338.0,0.96829799]
["bitfinex","BTCUSD",1717773213753,0.004,71339.0,71338.0,1.05110961]
["bitfinex","BTCUSD",1717773213966,0.004,71339.0,71338.0,0.46871368]
["bitfinex","BTCUSD",1717773214377,0.004,71339.0,71338.0,0.32325333]
["bitfinex","BTCUSD",1717773214596,0.004,71339.0,71338.0,0.47671229]
["bitfinex","BTCUSD",1717773214775,0.005,71339.0,71338.0,0.47671229]
["bitfinex","BTCUSD",1717773232153,0.005,71339.0,71338.0,0.71592835]
["bitfinex","BTCUSD",1717773235173,0.005,71339.0,71338.0,0.71594567]
["bitfinex","BTCUSD",1717773235386,0.005,71339.0,71338.0,0.47671601]
["bitfinex","BTCUSD",1717773235756,0.005,71339.0,71338.0,0.55911632]
["bitfinex","BTCUSD",1717773235959,0.005,71339.0,71338.0,1.16426339]
["bitfinex","BTCUSD",1717773236160,0.005,71339.0,71338.0,1.15426339]
["bitfinex","BTCUSD",1717773236383,0.005,71339.0,71338.0,1.1332275]
["bitfinex","BTCUSD",1717773236624,0.005,71339.0,71338.0,1.1432275]
["bitfinex","BTCUSD",1717773236802,0.005,71339.0,71338.0,1.1332275]
["bitfinex","BTCUSD",1717773237321,0.005,71339.0,71338.0,1.2734045]
["bitfinex","BTCUSD",1717773237517,0.005,71339.0,71338.0,1.2834045]
["bitfinex","BTCUSD",1717773237720,0.005,71339.0,71338.0,1.2734045]
["bitfinex","BTCUSD",1717773238129,0.005,71339.0,71338.0,1.2834045]
["bitfinex","BTCUSD",1717773238289,0.005,71339.0,71338.0,1.2734045]
["bitfinex","BTCUSD",1717773238494,0.005,71339.0,71338.0,1.2834045]
["bitfinex","BTCUSD",1717773238907,0.005,71339.0,71338.0,1.2734045]
["bitfinex","BTCUSD",1717773239107,0.005,71339.0,71338.0,1.2834045]
["bitfinex","BTCUSD",1717773239308,0.005,71339.0,71338.0,1.2734045]
["bitfinex","BTCUSD",1717773239551,0.005,71339.0,71338.0,1.2834045]
["bitfinex","BTCUSD",1717773241202,0.005,71339.0,71338.0,1.57431022]
["bitfinex","BTCUSD",1717773241373,0.005,71339.0,71338.0,1.84703487]
["bitfinex","BTCUSD",1717773241576,0.005,71339.0,71338.0,1.64703487]
["bitfinex","BTCUSD",1717773242223,0.005,71339.0,71338.0,1.84703487]
["bitfinex","BTCUSD",1717773242636,0.005,71339.0,71338.0,1.64703487]
["bitfinex","BTCUSD",1717773243045,0.005,71339.0,71338.0,2.12738987]
["bitfinex","BTCUSD",1717773243443,0.005,71339.0,71338.0,2.211367]
["bitfinex","BTCUSD",1717773243642,0.005,71339.0,71338.0,2.21138144]
["bitfinex","BTCUSD",1717773243817,0.005,71339.0,71338.0,2.12738987]
["bitfinex","BTCUSD",1717773244219,0.005,71339.0,71338.0,2.21136576]
["bitfinex","BTCUSD",1717773244403,0.005,71339.0,71338.0,2.01136576]
["bitfinex","BTCUSD",1717773245427,0.005,71339.0,71338.0,2.40774487]
["bitfinex","BTCUSD",1717773245885,0.005,71339.0,71338.0,2.51267647]
["bitfinex","BTCUSD",1717773247099,0.005,71339.0,71338.0,2.50567647]
["bitfinex","BTCUSD",1717773247305,0.005,71339.0,71338.0,2.40070506]
["bitfinex","BTCUSD",1717773247653,0.005,71339.0,71338.0,2.20770506]
["bitfinex","BTCUSD",1717773247805,0.005,71339.0,71338.0,2.40770506]
["bitfinex","BTCUSD",1717773248016,0.004,71339.0,71338.0,2.39970506]
["bitfinex","BTCUSD",1717773248435,0.005,71339.0,71338.0,2.40670506]
["bitfinex","BTCUSD",1717773248641,0.005,71339.0,71338.0,2.40661934]
["bitfinex","BTCUSD",1717773248973,0.005,71339.0,71338.0,2.20661934]
["bitfinex","BTCUSD",1717773249286,0.005,71339.0,71338.0,1.86596434]
["bitfinex","BTCUSD",1717773249490,0.005,71339.0,71338.0,2.01018412]
["bitfinex","BTCUSD",1717773252289,0.004,71349.0,71348.0,300.35102904]
["bitfinex","BTCUSD",1717773252486,0.004,71349.0,71348.0,300.66418456]
["bitfinex","BTCUSD",1717773252716,0.004,71349.0,71348.0,300.88801096]
["bitfinex","BTCUSD",1717773252917,0.004,71349.0,71348.0,300.86698181]
["bitfinex","BTCUSD",1717773253118,0.004,71349.0,71348.0,300.88801046]
["bitfinex","BTCUSD",1717773254762,0.004,71349.0,71348.0,300.88801157]
["bitfinex","BTCUSD",1717773254989,0.004,71349.0,71348.0,300.89401157]
["bitfinex","BTCUSD",1717773255128,0.004,71349.0,71348.0,0.89901157]
["bitfinex","BTCUSD",1717773255326,0.004,71349.0,71348.0,0.90501157]
["bitfinex","BTCUSD",1717773255327,0.005,71349.0,71348.0,0.90501157]
["bitfinex","BTCUSD",1717773257998,0.005,71349.0,71348.0,0.68914053]
["bitfinex","BTCUSD",1717773258400,0.005,71349.0,71348.0,0.90501157]
["bitfinex","BTCUSD",1717773259121,0.005,71349.0,71348.0,0.88398368]
["bitfinex","BTCUSD",1717773261202,0.005,71349.0,71348.0,0.47407016]
["bitfinex","BTCUSD",1717773261408,0.2443,71349.0,71348.0,0.45407016]
["bitfinex","BTCUSD",1717773261610,0.2443,71349.0,71348.0,0.47407016]
["bitfinex","BTCUSD",1717773263693,0.2443,71349.0,71348.0,0.45407016]
["bitfinex","BTCUSD",1717773264007,0.407456,71349.0,71348.0,0.1653875]
["bitfinex","BTCUSD",1717773264209,0.507456,71349.0,71348.0,0.1653875]
["bitfinex","BTCUSD",1717773264494,0.507456,71349.0,71348.0,0.01995536]
["bitfinex","BTCUSD",1717773264495,0.657456,71349.0,71348.0,0.01995536]
["bitfinex","BTCUSD",1717773264903,1.08218693,71349.0,71348.0,0.006]
["bitfinex","BTCUSD",1717773265540,1.12814585,71349.0,71348.0,0.006]
["bitfinex","BTCUSD",1717773265743,1.77368731,71349.0,71348.0,0.006]
["bitfinex","BTCUSD",1717773265937,1.77368731,71349.0,71331.0,0.09281162]
["bitfinex","BTCUSD",1717773265938,0.382179,71337.0,71331.0,0.09281162]
["bitfinex","BTCUSD",1717773266172,0.565479,71337.0,71336.0,0.1464345]
["bitfinex","BTCUSD",1717773266346,0.565479,71337.0,71336.0,0.000946]
["bitfinex","BTCUSD",1717773266878,0.565479,71337.0,71336.0,0.00777015]
["bitfinex","BTCUSD",1717773267079,0.565479,71337.0,71336.0,0.000946]
["bitfinex","BTCUSD",1717773267248,0.565479,71337.0,71336.0,0.00777015]
["bitfinex","BTCUSD",1717773267453,0.565479,71337.0,71336.0,0.000946]
["bitfinex","BTCUSD",1717773267668,0.573479,71337.0,71336.0,0.00877015]
["bitfinex","BTCUSD",1717773268652,0.580479,71337.0,71336.0,0.00977015]
["bitfinex","BTCUSD",1717773269055,0.580479,71337.0,71336.0,0.19881704]
["bitfinex","BTCUSD",1717773269451,0.580479,71337.0,71336.0,0.20564119]
["bitfinex","BTCUSD",1717773270571,0.520179,71337.0,71336.0,0.20564119]
["bitfinex","BTCUSD",1717773272839,0.115,71337.0,71336.0,0.31845281]
["bitfinex","BTCUSD",1717773273021,0.015,71337.0,71336.0,0.31845281]
["bitfinex","BTCUSD",1717773273151,0.115,71337.0,71336.0,0.46392872]
["bitfinex","BTCUSD",1717773273361,0.015,71337.0,71336.0,0.46392872]
["bitfinex","BTCUSD",1717773273577,0.015,71337.0,71336.0,0.71172872]
["bitfinex","BTCUSD",1717773274843,0.015,71337.0,71336.0,0.71172716]
["bitfinex","BTCUSD",1717773275568,0.03171921,71337.0,71336.0,0.71172716]
["bitfinex","BTCUSD",1717773276737,0.03171921,71337.0,71336.0,0.71172397]
["bitfinex","BTCUSD",1717773283782,0.03171921,71337.0,71336.0,0.46392397]
["bitfinex","BTCUSD",1717773294581,0.015,71337.0,71336.0,0.61410497]
["bitfinex","BTCUSD",1717773294779,0.015,71337.0,71336.0,1.08155497]
["bitfinex","BTCUSD",1717773294981,0.015,71337.0,71336.0,1.0605088]
["bitfinex","BTCUSD",1717773295184,0.015,71337.0,71336.0,1.20492773]
["bitfinex","BTCUSD",1717773296059,0.007,71337.0,71336.0,1.20392773]
["bitfinex","BTCUSD",1717773296619,0.01649604,71340.0,71339.0,0.21587104]
["bitfinex","BTCUSD",1717773296847,0.00486,71349.0,71348.0,0.01]
["bitfinex","BTCUSD",1717773297054,0.00486,71349.0,71348.0,0.3613422]
["bitfinex","BTCUSD",1717773297252,0.00486,71349.0,71348.0,0.36813746]
["bitfinex","BTCUSD",1717773298617,0.01486,71349.0,71348.0,0.36913746]
["bitfinex","BTCUSD",1717773299674,0.01486,71349.0,71348.0,0.46192821]
["bitfinex","BTCUSD",1717773299880,0.01486,71349.0,71348.0,0.52222821]
["bitfinex","BTCUSD",1717773299881,0.03168602,71349.0,71348.0,0.52222821]
["bitfinex","BTCUSD",1717773300085,0.01486,71349.0,71348.0,0.52222821]
["bitfinex","BTCUSD",1717773300285,0.01486,71349.0,71348.0,0.46192821]
["bitfinex","BTCUSD",1717773300483,0.01486,71349.0,71348.0,0.52222821]
["bitfinex","BTCUSD",1717773301119,0.02286,71349.0,71348.0,0.46292821]
["bitfinex","BTCUSD",1717773301629,0.02286,71349.0,71348.0,0.46291856]
["bitfinex","BTCUSD",1717773301863,0.01486,71349.0,71348.0,0.46191856]
["bitfinex","BTCUSD",1717773302045,0.00486,71349.0,71348.0,0.46091856]
["bitfinex","BTCUSD",1717773302661,0.00486,71349.0,71348.0,0.46691856]
["bitfinex","BTCUSD",1717773302877,0.00486,71349.0,71348.0,0.25104752]
["bitfinex","BTCUSD",1717773303113,0.00486,71349.0,71348.0,0.1582359]
["bitfinex","BTCUSD",1717773303535,0.00586,71349.0,71348.0,0.1642359]
["bitfinex","BTCUSD",1717773304027,0.00586,71349.0,71348.0,0.1582359]
["bitfinex","BTCUSD",1717773304028,0.00486,71349.0,71348.0,0.1582359]
["bitfinex","BTCUSD",1717773304174,0.00486,71349.0,71348.0,0.1522359]
["bitfinex","BTCUSD",1717773304605,0.00786,71349.0,71348.0,0.24504752]
["bitfinex","BTCUSD",1717773304802,0.00786,71349.0,71348.0,0.1522359]
["bitfinex","BTCUSD",1717773305367,0.148016,71349.0,71348.0,0.1522359]
["bitfinex","BTCUSD",1717773306018,0.563516,71349.0,71348.0,0.1522359]
["bitfinex","BTCUSD",1717773306220,0.563516,71349.0,71341.0,0.19587104]
["bitfinex","BTCUSD",1717773306221,0.140175,71340.0,71337.0,0.28868266]
["bitfinex","BTCUSD",1717773306422,0.2425,71339.0,71338.0,0.14547767]
["bitfinex","BTCUSD",1717773306628,0.382675,71339.0,71338.0,0.15231606]
["bitfinex","BTCUSD",1717773307641,0.57239143,71339.0,71338.0,0.15231606]
["bitfinex","BTCUSD",1717773307839,0.140211,71321.0,71320.0,0.19681704]
["bitfinex","BTCUSD",1717773308110,0.200511,71321.0,71320.0,0.19681704]
["bitfinex","BTCUSD",1717773308478,0.140211,71321.0,71320.0,0.19681704]
["bitfinex","BTCUSD",1717773309107,0.19041969,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717773309298,0.25071969,71321.0,71320.0,0.19681704]
["bitfinex","BTCUSD",1717773309459,0.25071969,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717773309860,0.19841969,71321.0,71320.0,0.001946]
["bitfinex","BTCUSD",1717773310301,0.148211,71321.0,71320.0,0.001946]
["bitfinex","BTCUSD",1717773310537,0.149211,71321.0,71320.0,0.009946]
["bitfinex","BTCUSD",1717773311087,0.149211,71321.0,71320.0,0.001946]
["bitfinex","BTCUSD",1717773311088,0.148211,71321.0,71320.0,0.001946]
["bitfinex","BTCUSD",1717773311292,0.6582321,71321.0,71320.0,0.001946]
["bitfinex","BTCUSD",1717773311495,0.8152321,71321.0,71320.0,0.002946]
["bitfinex","BTCUSD",1717773313759,1.28400077,71321.0,71320.0,0.002946]
["bitfinex","BTCUSD",1717773313982,0.140232,71310.0,71309.0,0.19587104]
["bitfinex","BTCUSD",1717773314184,0.378932,71310.0,71309.0,0.19587104]
["bitfinex","BTCUSD",1717773316271,0.140236,71308.0,71307.0,0.09281162]
["bitfinex","BTCUSD",1717773316851,0.140236,71308.0,71307.0,0.28868266]
["bitfinex","BTCUSD",1717773318036,0.141236,71308.0,71307.0,0.28868266]
["bitfinex","BTCUSD",1717773319138,0.141236,71308.0,71307.0,0.30868266]
["bitfinex","BTCUSD",1717773320269,0.141236,71308.0,71307.0,0.28868266]
["bitfinex","BTCUSD",1717773320475,0.141236,71308.0,71307.0,0.30868266]
["bitfinex","BTCUSD",1717773320717,0.141236,71308.0,71307.0,0.28868266]
["bitfinex","BTCUSD",1717773320920,0.140236,71308.0,71307.0,0.28868266]
["bitfinex","BTCUSD",1717773321130,0.141236,71308.0,71307.0,0.28868266]
["bitfinex","BTCUSD",1717773321337,0.142236,71308.0,71307.0,0.28868266]
["bitfinex","BTCUSD",1717773322171,0.142236,71308.0,71307.0,0.30868266]
["bitfinex","BTCUSD",1717773322375,0.141236,71308.0,71307.0,0.30868266]
["bitfinex","BTCUSD",1717773322580,0.001,71308.0,71307.0,0.57975093]
["bitfinex","BTCUSD",1717773322797,0.001,71308.0,71307.0,0.54888266]
["bitfinex","BTCUSD",1717773322993,0.140228,71312.0,71311.0,0.30868266]
["bitfinex","BTCUSD",1717773324794,0.15712448,71312.0,71311.0,0.30868266]
["bitfinex","BTCUSD",1717773325606,0.02889648,71312.0,71311.0,0.31068266]
["bitfinex","BTCUSD",1717773326002,0.012,71312.0,71311.0,0.46988266]
["bitfinex","BTCUSD",1717773326241,0.012,71312.0,71311.0,0.84263159]
["bitfinex","BTCUSD",1717773326703,0.01077122,71312.0,71311.0,0.84263159]
["bitfinex","BTCUSD",1717773327230,0.01015399,71312.0,71311.0,0.84263159]
["bitfinex","BTCUSD",1717773327458,0.080052,71324.0,71323.0,0.01]
["bitfinex","BTCUSD",1717773327699,0.50559769,71352.0,71335.0,0.21587104]
["bitfinex","BTCUSD",1717773327700,0.140182,71336.0,71335.0,0.21587104]
["bitfinex","BTCUSD",1717773327920,0.140171,71342.0,71341.0,0.28868266]
["bitfinex","BTCUSD",1717773328335,0.290171,71342.0,71341.0,0.28868266]
["bitfinex","BTCUSD",1717773329016,0.15,71342.0,71341.0,0.30868266]
["bitfinex","BTCUSD",1717773329284,0.02199923,71349.0,71348.0,0.30868266]
["bitfinex","BTCUSD",1717773329508,0.02199923,71349.0,71348.0,0.38828266]
["bitfinex","BTCUSD",1717773329732,0.00486,71349.0,71348.0,0.38828266]
["bitfinex","BTCUSD",1717773331530,0.00486,71349.0,71348.0,0.39750999]
["bitfinex","BTCUSD",1717773332252,0.00586,71349.0,71348.0,0.39750999]
["bitfinex","BTCUSD",1717773332692,0.00586,71349.0,71348.0,0.42114999]
["bitfinex","BTCUSD",1717773332890,0.00586,71349.0,71348.0,0.42814999]
["bitfinex","BTCUSD",1717773333135,0.00586,71349.0,71348.0,0.41892266]
["bitfinex","BTCUSD",1717773335311,0.00686,71349.0,71348.0,0.42592266]
["bitfinex","BTCUSD",1717773335979,0.00686,71349.0,71348.0,0.43592266]
["bitfinex","BTCUSD",1717773336175,0.00686,71349.0,71348.0,0.87429959]
["bitfinex","BTCUSD",1717773336388,0.00686,71349.0,71348.0,1.07429959]
["bitfinex","BTCUSD",1717773336606,0.00686,71349.0,71348.0,1.21971754]
["bitfinex","BTCUSD",1717773336812,0.00686,71349.0,71348.0,1.01971754]
["bitfinex","BTCUSD",1717773337291,0.00686,71349.0,71348.0,1.01971326]
["bitfinex","BTCUSD",1717773337508,0.00686,71349.0,71348.0,1.01971366]
["bitfinex","BTCUSD",1717773337736,0.00686,71349.0,71348.0,1.00971366]
["bitfinex","BTCUSD",1717773337946,0.00686,71349.0,71348.0,0.97907366]
["bitfinex","BTCUSD",1717773337947,0.00586,71349.0,71348.0,0.97907366]
["bitfinex","BTCUSD",1717773338199,0.00586,71349.0,71348.0,0.83365959]
["bitfinex","BTCUSD",1717773339117,0.00486,71349.0,71348.0,0.82665959]
["bitfinex","BTCUSD",1717773339505,0.00586,71349.0,71348.0,0.83365959]
["bitfinex","BTCUSD",1717773340351,0.00586,71349.0,71348.0,0.29568266]
["bitfinex","BTCUSD",1717773340582,0.00586,71349.0,71348.0,0.09981162]
["bitfinex","BTCUSD",1717773340784,0.00586,71349.0,71348.0,0.014]
["bitfinex","BTCUSD",1717773340985,0.00586,71349.0,71348.0,0.10681162]
["bitfinex","BTCUSD",1717773341613,0.00586,71349.0,71348.0,0.014]
["bitfinex","BTCUSD",1717773341763,0.169016,71349.0,71348.0,0.007]
["bitfinex","BTCUSD",1717773341964,0.169016,71349.0,71348.0,0.01348654]
["bitfinex","BTCUSD",1717773342391,0.419016,71349.0,71348.0,0.007]
["bitfinex","BTCUSD",1717773342588,0.50862332,71349.0,71348.0,0.007]
["bitfinex","BTCUSD",1717773343011,0.51288625,71349.0,71348.0,0.007]
["bitfinex","BTCUSD",1717773343365,0.51388625,71349.0,71348.0,0.007]
["bitfinex","BTCUSD",1717773343538,0.140173,71340.0,71339.0,0.02103785]
["bitfinex","BTCUSD",1717773343726,0.140173,71340.0,71339.0,0.01823785]
["bitfinex","BTCUSD",1717773343904,0.140173,71340.0,71339.0,0.02475631]
["bitfinex","BTCUSD",1717773345313,0.140173,71340.0,71339.0,0.22062735]
["bitfinex","BTCUSD",1717773346595,0.142173,71340.0,71339.0,0.02475631]
["bitfinex","BTCUSD",1717773346801,0.140173,71340.0,71339.0,0.02475631]
["bitfinex","BTCUSD",1717773347337,0.142173,71340.0,71339.0,0.02475631]
["bitfinex","BTCUSD",1717773347770,0.140173,71340.0,71339.0,0.02475631]
["bitfinex","BTCUSD",1717773349906,0.4205903,71340.0,71339.0,0.02475631]
["bitfinex","BTCUSD",1717773350103,0.4225903,71340.0,71339.0,0.02475631]
["bitfinex","BTCUSD",1717773350343,0.4225903,71340.0,71339.0,0.01823785]
["bitfinex","BTCUSD",1717773350344,0.9509373,71340.0,71339.0,0.01823785]
["bitfinex","BTCUSD",1717773350942,0.9529373,71340.0,71339.0,0.01823785]
["bitfinex","BTCUSD",1717773351572,0.9509373,71340.0,71339.0,0.01823785]
["bitfinex","BTCUSD",1717773351990,0.9609373,71340.0,71339.0,0.01923785]
["bitfinex","BTCUSD",1717773352533,0.9619373,71340.0,71339.0,0.01923785]
["bitfinex","BTCUSD",1717773352903,0.9609373,71340.0,71339.0,0.01923785]
["bitfinex","BTCUSD",1717773353690,0.9709373,71340.0,71339.0,0.02023785]
["bitfinex","BTCUSD",1717773354026,0.9609373,71340.0,71339.0,0.01923785]
["bitfinex","BTCUSD",1717773354467,2.08736757,71340.0,71339.0,0.00523773]
["bitfinex","BTCUSD",1717773354675,2.08736757,71340.0,71315.0,0.24852632]
["bitfinex","BTCUSD",1717773354676,0.00412896,71328.0,71315.0,0.24852632]
["bitfinex","BTCUSD",1717773354872,0.14022,71316.0,71315.0,0.24852632]
["bitfinex","BTCUSD",1717773355522,0.0813,71318.0,71313.0,0.09281162]
["bitfinex","BTCUSD",1717773355523,0.140224,71314.0,71313.0,0.09281162]
["bitfinex","BTCUSD",1717773356126,0.140224,71314.0,71313.0,0.28868266]
["bitfinex","BTCUSD",1717773356724,0.024988,71323.0,71316.0,0.09281162]
["bitfinex","BTCUSD",1717773356725,0.14022,71317.0,71316.0,0.09281162]
["bitfinex","BTCUSD",1717773356929,0.29022,71317.0,71316.0,0.09281162]
["bitfinex","BTCUSD",1717773358698,0.15,71317.0,71315.0,0.2443]
["bitfinex","BTCUSD",1717773358886,0.140226,71313.0,71312.0,0.09281162]
["bitfinex","BTCUSD",1717773360764,0.141226,71313.0,71312.0,0.09281162]
["bitfinex","BTCUSD",1717773361187,0.141226,71313.0,71312.0,0.28868266]
["bitfinex","BTCUSD",1717773361499,0.143226,71313.0,71312.0,0.28868266]
["bitfinex","BTCUSD",1717773361929,0.143226,71313.0,71312.0,0.09281162]
["bitfinex","BTCUSD",1717773362818,0.003,71313.0,71310.0,0.09281162]
["bitfinex","BTCUSD",1717773363042,0.003,71313.0,71308.0,0.09281162]
["bitfinex","BTCUSD",1717773363043,0.140234,71309.0,71308.0,0.09281162]
["bitfinex","BTCUSD",1717773363687,0.140236,71308.0,71307.0,0.09375762]
["bitfinex","BTCUSD",1717773365675,0.140236,71308.0,71307.0,0.09675762]
["bitfinex","BTCUSD",1717773366290,0.141236,71308.0,71307.0,0.10175762]
["bitfinex","BTCUSD",1717773366898,0.140236,71308.0,71307.0,0.09675762]
["bitfinex","BTCUSD",1717773367307,0.143236,71308.0,71307.0,0.09375762]
["bitfinex","BTCUSD",1717773367559,0.1776396,71308.0,71307.0,0.09375762]
["bitfinex","BTCUSD",1717773368425,0.148236,71308.0,71307.0,0.09375762]
["bitfinex","BTCUSD",1717773369046,0.008,71308.0,71307.0,0.54582866]
["bitfinex","BTCUSD",1717773370194,0.005,71308.0,71307.0,0.54582866]
["bitfinex","BTCUSD",1717773370416,0.006,71308.0,71307.0,0.55082866]
["bitfinex","BTCUSD",1717773370633,0.001,71308.0,71307.0,0.55082866]
["bitfinex","BTCUSD",1717773370837,0.140231,71311.0,71310.0,0.21587104]
["bitfinex","BTCUSD",1717773371239,0.140236,71308.0,71307.0,0.09375762]
["bitfinex","BTCUSD",1717773371493,0.1542596,71308.0,71307.0,0.09375762]
["bitfinex","BTCUSD",1717773371692,0.141236,71308.0,71307.0,0.09975762]
["bitfinex","BTCUSD",1717773372215,0.420709,71308.0,71307.0,0.000946]
["bitfinex","BTCUSD",1717773372657,0.593709,71308.0,71307.0,0.000946]
["bitfinex","BTCUSD",1717773372865,0.594709,71308.0,71307.0,0.005946]
["bitfinex","BTCUSD",1717773373070,0.6541799,71308.0,71307.0,0.005946]
["bitfinex","BTCUSD",1717773373278,0.6531799,71308.0,71307.0,0.000946]
["bitfinex","BTCUSD",1717773373693,0.593709,71308.0,71307.0,0.003946]
["bitfinex","BTCUSD",1717773374326,0.593709,71308.0,71307.0,0.000946]
["bitfinex","BTCUSD",1717773374949,0.594709,71308.0,71307.0,0.006946]
["bitfinex","BTCUSD",1717773375361,0.593709,71308.0,71307.0,0.000946]
["bitfinex","BTCUSD",1717773375979,0.596709,71308.0,71307.0,0.000946]
["bitfinex","BTCUSD",1717773376181,0.601709,71308.0,71307.0,0.000946]
["bitfinex","BTCUSD",1717773377231,0.6588799,71308.0,71307.0,0.000946]
["bitfinex","BTCUSD",1717773377637,0.6588799,71308.0,71307.0,0.001946]
["bitfinex","BTCUSD",1717773377810,0.6538799,71308.0,71307.0,0.001946]
["bitfinex","BTCUSD",1717773378258,0.594709,71308.0,71307.0,0.001946]
["bitfinex","BTCUSD",1717773379142,1.69619127,71308.0,71307.0,0.001946]
["bitfinex","BTCUSD",1717773379387,1.69619127,71308.0,71291.0,1.004]
["bitfinex","BTCUSD",1717773379388,1.054804,71292.0,71291.0,1.004]
["bitfinex","BTCUSD",1717773379608,1.054804,71292.0,71291.0,0.62235254]
["bitfinex","BTCUSD",1717773379609,1.38963328,71292.0,71291.0,0.62235254]
["bitfinex","BTCUSD",1717773379822,1.328604,71292.0,71291.0,0.62235254]
["bitfinex","BTCUSD",1717773380288,1.60914,71292.0,71291.0,0.62235254]
["bitfinex","BTCUSD",1717773380723,1.75914,71292.0,71291.0,0.62235254]
["bitfinex","BTCUSD",1717773382410,1.79190344,71292.0,71291.0,0.62235254]
["bitfinex","BTCUSD",1717773382917,1.80590344,71292.0,71291.0,0.62235254]
["bitfinex","BTCUSD",1717773383324,1.81890344,71292.0,71291.0,0.62235254]
["bitfinex","BTCUSD",1717773383760,1.80590344,71292.0,71291.0,0.62235254]
["bitfinex","BTCUSD",1717773384217,1.81990344,71292.0,71291.0,0.62235254]
["bitfinex","BTCUSD",1717773385048,2.24898733,71292.0,71291.0,0.62235254]
["bitfinex","BTCUSD",1717773385253,2.28329741,71292.0,71291.0,0.60831254]
["bitfinex","BTCUSD",1717773385496,3.80955367,71292.0,71291.0,0.60831254]
["bitfinex","BTCUSD",1717773385700,3.94088967,71292.0,71291.0,0.60831254]
["bitfinex","BTCUSD",1717773386145,3.94088967,71292.0,71291.0,0.41581254]
["bitfinex","BTCUSD",1717773386146,4.13088967,71292.0,71291.0,0.41581254]
["bitfinex","BTCUSD",1717773386362,4.13088967,71292.0,71282.0,0.02]
["bitfinex","BTCUSD",1717773386363,1.25675596,71283.0,71282.0,0.02]
["bitfinex","BTCUSD",1717773386586,1.75547489,71283.0,71282.0,0.02]
["bitfinex","BTCUSD",1717773386846,2.04323427,71283.0,71282.0,0.02]
["bitfinex","BTCUSD",1717773387061,3.71094784,71283.0,71282.0,0.02]
["bitfinex","BTCUSD",1717773387269,3.64934759,71283.0,71282.0,0.02]
["bitfinex","BTCUSD",1717773387488,3.79446546,71283.0,71282.0,0.02]
["bitfinex","BTCUSD",1717773387707,3.50152746,71283.0,71282.0,0.02]
["bitfinex","BTCUSD",1717773387922,5.01552746,71283.0,71282.0,0.02]
["bitfinex","BTCUSD",1717773388128,5.02952746,71283.0,71282.0,0.02]
["bitfinex","BTCUSD",1717773388551,4.89265946,71283.0,71282.0,0.02]
["bitfinex","BTCUSD",1717773388987,4.84194714,71283.0,71282.0,0.02]
["bitfinex","BTCUSD",1717773389202,4.82794714,71283.0,71282.0,0.02]
["bitfinex","BTCUSD",1717773389658,4.84194714,71283.0,71282.0,0.02]
["bitfinex","BTCUSD",1717773389846,4.85594714,71283.0,71282.0,0.02]
["bitfinex","BTCUSD",1717773391382,4.75313714,71283.0,71282.0,0.02]
["bitfinex","BTCUSD",1717773392350,0.99334334,71281.0,71280.0,0.001493]
["bitfinex","BTCUSD",1717773392556,1.26076227,71281.0,71280.0,0.001493]
["bitfinex","BTCUSD",1717773392960,2.76076227,71281.0,71280.0,0.001493]
["bitfinex","BTCUSD",1717773394466,2.78876227,71281.0,71280.0,0.001493]
["bitfinex","BTCUSD",1717773396284,2.78876227,71281.0,71273.0,0.009493]
["bitfinex","BTCUSD",1717773396285,1.39344134,71274.0,71273.0,0.0037481]
["bitfinex","BTCUSD",1717773396489,1.97786027,71274.0,71273.0,0.00125635]
["bitfinex","BTCUSD",1717773396698,2.12786027,71274.0,71273.0,0.00125635]
["bitfinex","BTCUSD",1717773397786,2.14186027,71274.0,71273.0,0.00125635]
["bitfinex","BTCUSD",1717773397939,2.22675938,71274.0,71273.0,0.00125635]
["bitfinex","BTCUSD",1717773401008,0.70566596,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773401227,0.97308489,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773401650,1.25369989,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773402551,1.26769989,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773402767,1.28169989,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773402983,1.3526084,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773403249,1.35673736,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773403653,1.3526084,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773404052,1.27757093,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773405381,1.26357093,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773405598,1.27757093,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773405814,1.26769989,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773406252,1.28169989,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773406468,1.42681776,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773407509,1.4226888,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773408163,1.4321818,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773408937,1.28706393,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773409934,1.29119289,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773410131,1.28706393,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773410327,1.29119289,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773410998,1.28706393,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773412556,1.43631076,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773413220,1.49240486,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773414700,1.49653382,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773414923,1.49240486,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773416499,1.64320486,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773416712,1.21747199,71272.0,71271.0,0.07974891]
["bitfinex","BTCUSD",1717773418075,1.21747199,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773418426,1.22160095,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773418627,1.36671882,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773418803,1.36258986,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773419996,1.36671882,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773420218,1.36258986,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773420418,1.36671882,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773420618,1.36258986,71272.0,71271.0,0.00384891]
["bitfinex","BTCUSD",1717773420985,1.36671882,71272.0,71271.0,0.00113485]
["bitfinex","BTCUSD",1717773421818,1.36258986,71272.0,71271.0,0.00113485]
["bitfinex","BTCUSD",1717773422633,1.21747199,71272.0,71271.0,0.00113485]
["bitfinex","BTCUSD",1717773426754,0.61863806,71272.0,71271.0,0.23793485]
["bitfinex","BTCUSD",1717773426963,0.33802306,71272.0,71271.0,0.33074647]
["bitfinex","BTCUSD",1717773427178,0.23802306,71272.0,71271.0,0.54661751]
["bitfinex","BTCUSD",1717773427390,0.168307,71272.0,71271.0,0.54661751]
["bitfinex","BTCUSD",1717773427805,0.154307,71272.0,71271.0,0.54661751]
["bitfinex","BTCUSD",1717773428010,0.140307,71272.0,71271.0,0.54661751]
["bitfinex","BTCUSD",1717773428164,0.152307,71272.0,71271.0,0.54661751]
["bitfinex","BTCUSD",1717773428367,0.166307,71272.0,71271.0,0.54661751]
["bitfinex","BTCUSD",1717773428596,0.166307,71272.0,71271.0,0.33074647]
["bitfinex","BTCUSD",1717773428780,0.154307,71272.0,71271.0,0.52661751]
["bitfinex","BTCUSD",1717773429164,0.166307,71272.0,71271.0,0.33074647]
["bitfinex","BTCUSD",1717773430779,0.166307,71272.0,71271.0,0.52661751]
["bitfinex","BTCUSD",1717773430982,0.166307,71272.0,71271.0,0.33074647]
["bitfinex","BTCUSD",1717773434835,0.166307,71272.0,71271.0,0.52661751]
["bitfinex","BTCUSD",1717773435267,0.166307,71272.0,71271.0,0.54661751]
["bitfinex","BTCUSD",1717773435479,0.166307,71272.0,71271.0,0.33074647]
["bitfinex","BTCUSD",1717773435905,0.166307,71272.0,71271.0,0.52661751]
["bitfinex","BTCUSD",1717773436124,0.166307,71272.0,71271.0,0.54661751]
["bitfinex","BTCUSD",1717773439333,0.166307,71272.0,71271.0,0.33074647]
["bitfinex","BTCUSD",1717773439535,0.189307,71272.0,71271.0,0.00113485]
["bitfinex","BTCUSD",1717773440334,0.81613992,71272.0,71271.0,0.00113485]
["bitfinex","BTCUSD",1717773441106,1.09675492,71272.0,71271.0,0.00113485]
["bitfinex","BTCUSD",1717773441328,1.14325202,71272.0,71271.0,0.00113485]
["bitfinex","BTCUSD",1717773441530,1.09675492,71272.0,71271.0,0.00113485]
["bitfinex","BTCUSD",1717773441730,1.14322089,71272.0,71271.0,0.00113485]
["bitfinex","BTCUSD",1717773442433,1.09675492,71272.0,71271.0,0.00113485]
["bitfinex","BTCUSD",1717773442838,1.64307406,71272.0,71271.0,0.00113485]
["bitfinex","BTCUSD",1717773444872,1.58813994,71272.0,71271.0,0.00113485]
["bitfinex","BTCUSD",1717773445297,1.65107464,71272.0,71271.0,0.00113485]
["bitfinex","BTCUSD",1717773445505,0.3802185,71272.0,71271.0,0.32804647]
["bitfinex","BTCUSD",1717773445717,0.4575908,71272.0,71271.0,0.32804647]
["bitfinex","BTCUSD",1717773445932,0.4575908,71272.0,71271.0,0.33752815]
["bitfinex","BTCUSD",1717773446400,0.4575908,71272.0,71271.0,0.33458164]
["bitfinex","BTCUSD",1717773447032,0.45755303,71272.0,71271.0,0.33458164]
["bitfinex","BTCUSD",1717773447470,0.45755303,71272.0,71271.0,0.53045268]
["bitfinex","BTCUSD",1717773448596,0.45755303,71272.0,71271.0,0.33458164]
["bitfinex","BTCUSD",1717773449054,0.45755303,71272.0,71271.0,0.00767002]
["bitfinex","BTCUSD",1717773449055,1.20307336,71272.0,71271.0,0.00767002]
["bitfinex","BTCUSD",1717773449264,0.140319,71266.0,71265.0,0.0002]
["bitfinex","BTCUSD",1717773449480,0.55456503,71266.0,71265.0,0.0002]
["bitfinex","BTCUSD",1717773449690,0.60104847,71266.0,71265.0,0.0002]
["bitfinex","BTCUSD",1717773450707,0.60704847,71266.0,71265.0,0.0002]
["bitfinex","BTCUSD",1717773450918,0.60253496,71266.0,71265.0,0.0002]
["bitfinex","BTCUSD",1717773452167,0.60653496,71266.0,71265.0,0.0002]
["bitfinex","BTCUSD",1717773453212,0.56456503,71266.0,71265.0,0.0002]
["bitfinex","BTCUSD",1717773453412,0.60653578,71266.0,71265.0,0.0002]
["bitfinex","BTCUSD",1717773453849,0.56456503,71266.0,71265.0,0.0002]
["bitfinex","BTCUSD",1717773454066,0.9215748,71266.0,71265.0,0.0002]
["bitfinex","BTCUSD",1717773454273,0.87966519,71266.0,71265.0,0.0002]
["bitfinex","BTCUSD",1717773454487,0.92163597,71266.0,71265.0,0.0002]
["bitfinex","BTCUSD",1717773454921,0.84526886,71266.0,71265.0,0.0002]
["bitfinex","BTCUSD",1717773457330,0.88724824,71266.0,71265.0,0.0002]
["bitfinex","BTCUSD",1717773459063,0.88724709,71266.0,71265.0,0.0002]
["bitfinex","BTCUSD",1717773459264,0.84526886,71266.0,71265.0,0.0002]
["bitfinex","BTCUSD",1717773459509,0.88724709,71266.0,71265.0,0.0002]
["bitfinex","BTCUSD",1717773460073,0.88724801,71266.0,71265.0,0.0002]
["bitfinex","BTCUSD",1717773460247,0.99038673,71266.0,71265.0,0.0002]
["bitfinex","BTCUSD",1717773461216,1.03234025,71266.0,71265.0,0.0002]
["bitfinex","BTCUSD",1717773461454,0.88722238,71266.0,71265.0,0.1659]
["bitfinex","BTCUSD",1717773461823,0.86177299,71266.0,71265.0,0.1659]
["bitfinex","BTCUSD",1717773462220,0.90372651,71266.0,71265.0,0.1659]
["bitfinex","BTCUSD",1717773463017,0.86177299,71266.0,71265.0,0.1659]
["bitfinex","BTCUSD",1717773463227,0.90372651,71266.0,71265.0,0.1659]
["bitfinex","BTCUSD",1717773463433,0.57046113,71266.0,71265.0,0.1659]
["bitfinex","BTCUSD",1717773465335,0.6280194,71266.0,71265.0,0.1659]
["bitfinex","BTCUSD",1717773466007,0.6884194,71266.0,71265.0,0.1659]
["bitfinex","BTCUSD",1717773466333,0.67283768,71266.0,71265.0,0.1659]
["bitfinex","BTCUSD",1717773467076,0.63086113,71266.0,71265.0,0.1659]
["bitfinex","BTCUSD",1717773469188,0.63086113,71266.0,71265.0,0.166846]
["bitfinex","BTCUSD",1717773469974,0.63086113,71266.0,71265.0,0.001146]
["bitfinex","BTCUSD",1717773474356,0.67283803,71266.0,71265.0,0.001146]
["bitfinex","BTCUSD",1717773474565,0.95627025,71266.0,71265.0,0.001146]
["bitfinex","BTCUSD",1717773474771,0.140321,71265.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773474993,0.30947231,71265.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773475197,0.36987231,71265.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773475410,0.47481954,71265.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773475618,0.36987231,71265.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773475814,1.07627418,71265.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773476240,1.09027418,71265.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773477422,1.19521454,71265.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773478484,1.20921454,71265.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773478709,1.14881454,71265.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773478935,0.95915631,71265.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773479160,1.04309064,71265.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773479392,0.95915631,71265.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773479601,1.00369667,71265.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773479824,1.06409667,71265.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773480050,1.20921454,71265.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773480475,1.04387418,71265.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773480664,1.10427418,71265.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773480870,1.20913509,71265.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773481551,1.35355402,71265.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773482020,1.24869311,71265.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773482442,1.25282207,71265.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773482861,1.53346407,71265.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773483087,1.12116911,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773483307,1.51249538,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773483523,1.23184938,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773483734,1.22070311,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773484449,1.22483207,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773485853,1.23883207,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773485996,1.25283207,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773486235,1.19243207,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773486414,1.23470311,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773486632,1.22070311,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773487133,1.23470311,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773487720,1.23883207,71264.0,71263.0,0.009493]
["bitfinex","BTCUSD",1717773487937,1.23883207,71264.0,71261.0,0.004]
["bitfinex","BTCUSD",1717773487938,0.42510996,71262.0,71261.0,0.004]
["bitfinex","BTCUSD",1717773488117,0.8189802,71262.0,71261.0,0.004]
["bitfinex","BTCUSD",1717773488344,1.0996342,71262.0,71261.0,0.004]
["bitfinex","BTCUSD",1717773488757,1.09550524,71262.0,71261.0,0.004]
["bitfinex","BTCUSD",1717773489374,1.21429865,71262.0,71261.0,0.004]
["bitfinex","BTCUSD",1717773489584,1.36354548,71262.0,71261.0,0.004]
["bitfinex","BTCUSD",1717773490263,1.41981652,71262.0,71261.0,0.004]
["bitfinex","BTCUSD",1717773490490,1.41285336,71262.0,71261.0,0.004]
["bitfinex","BTCUSD",1717773490924,1.41285336,71262.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717773490925,0.701732,71252.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717773491145,0.9962052,71252.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717773491352,1.04542364,71252.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717773491562,0.93435044,71252.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717773491845,1.08435044,71252.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717773492964,1.08835044,71252.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717773493389,1.08435044,71252.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717773493638,1.09835044,71252.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717773493861,1.17521775,71252.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717773494916,1.11235044,71252.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717773495476,1.22493207,71252.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717773495812,1.28779938,71252.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717773495957,1.17521775,71252.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717773497212,1.11235044,71252.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717773497426,1.17521775,71252.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717773498360,1.11235044,71252.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717773498572,1.25388493,71252.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717773499126,1.11235044,71252.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717773499556,1.05195044,71252.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717773499775,1.11288773,71252.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717773499984,0.77179473,71252.0,71249.0,0.19587104]
["bitfinex","BTCUSD",1717773500204,0.77179473,71252.0,71251.0,0.43657104]
["bitfinex","BTCUSD",1717773500413,0.722039,71252.0,71251.0,0.2407]
["bitfinex","BTCUSD",1717773500583,0.699039,71252.0,71251.0,0.52938266]
["bitfinex","BTCUSD",1717773500787,0.71585003,71252.0,71251.0,0.52938266]
["bitfinex","BTCUSD",1717773501192,0.71585003,71252.0,71251.0,0.33351162]
["bitfinex","BTCUSD",1717773502323,0.71585003,71252.0,71251.0,0.52938266]
["bitfinex","BTCUSD",1717773502528,0.71585003,71252.0,71251.0,0.33351162]
["bitfinex","BTCUSD",1717773502736,0.43515703,71252.0,71251.0,0.54938266]
["bitfinex","BTCUSD",1717773502942,0.33515703,71252.0,71251.0,0.55032866]
["bitfinex","BTCUSD",1717773503372,0.18515703,71252.0,71251.0,0.55032866]
["bitfinex","BTCUSD",1717773503983,0.15715703,71252.0,71251.0,0.55032866]
["bitfinex","BTCUSD",1717773504114,0.01681103,71252.0,71251.0,0.55032866]
["bitfinex","BTCUSD",1717773504299,0.008,71252.0,71251.0,0.55032866]
["bitfinex","BTCUSD",1717773504537,0.016,71252.0,71251.0,0.61072866]
["bitfinex","BTCUSD",1717773504737,0.016,71252.0,71251.0,0.62072866]
["bitfinex","BTCUSD",1717773505227,0.016,71252.0,71251.0,0.76637362]
["bitfinex","BTCUSD",1717773505377,0.016,71252.0,71251.0,0.56032866]
["bitfinex","BTCUSD",1717773506072,0.016,71252.0,71251.0,0.70474759]
["bitfinex","BTCUSD",1717773506282,0.008,71252.0,71251.0,0.70474759]
["bitfinex","BTCUSD",1717773506485,0.008,71252.0,71251.0,0.84509559]
["bitfinex","BTCUSD",1717773506683,0.01653692,71262.0,71251.0,0.84509559]
["bitfinex","BTCUSD",1717773506684,0.01653692,71262.0,71261.0,0.01]
["bitfinex","BTCUSD",1717773506886,0.00086,71263.0,71261.0,0.54538266]
["bitfinex","BTCUSD",1717773507083,0.00086,71263.0,71262.0,0.30868266]
["bitfinex","BTCUSD",1717773507532,0.141185,71263.0,71262.0,0.28868266]
["bitfinex","BTCUSD",1717773507737,0.141185,71263.0,71262.0,0.09281162]
["bitfinex","BTCUSD",1717773508155,0.141185,71263.0,71262.0,0.30868266]
["bitfinex","BTCUSD",1717773508312,0.141185,71263.0,71262.0,0.28868266]
["bitfinex","BTCUSD",1717773509602,0.141185,71263.0,71262.0,0.30868266]
["bitfinex","BTCUSD",1717773509801,0.141185,71263.0,71262.0,0.28868266]
["bitfinex","BTCUSD",1717773510184,0.141185,71263.0,71262.0,0.30968266]
["bitfinex","BTCUSD",1717773511002,0.14081254,71263.0,71262.0,0.30968266]
["bitfinex","BTCUSD",1717773511156,0.15751451,71263.0,71262.0,0.31068266]
["bitfinex","BTCUSD",1717773511919,0.01718951,71263.0,71262.0,0.31068266]
["bitfinex","BTCUSD",1717773512125,0.00048754,71263.0,71262.0,0.57835093]
["bitfinex","BTCUSD",1717773512338,0.00048754,71263.0,71262.0,0.63875093]
["bitfinex","BTCUSD",1717773512747,0.00048754,71263.0,71262.0,0.57835093]
["bitfinex","BTCUSD",1717773513094,0.00048754,71263.0,71262.0,0.63875093]
["bitfinex","BTCUSD",1717773513500,0.00048754,71263.0,71262.0,0.93349686]
["bitfinex","BTCUSD",1717773514261,0.00048754,71263.0,71262.0,1.0791166]
["bitfinex","BTCUSD",1717773514465,0.00048754,71263.0,71262.0,0.79316986]
["bitfinex","BTCUSD",1717773514712,0.00048754,71263.0,71262.0,0.78316986]
["bitfinex","BTCUSD",1717773515098,0.00048754,71263.0,71262.0,0.72276986]
["bitfinex","BTCUSD",1717773515516,0.00048754,71263.0,71262.0,0.69170159]
["bitfinex","BTCUSD",1717773516885,0.00048754,71263.0,71262.0,0.54728266]
["bitfinex","BTCUSD",1717773519341,0.00048754,71263.0,71262.0,0.70170159]
["bitfinex","BTCUSD",1717773519485,0.00048754,71263.0,71262.0,0.84202859]
["bitfinex","BTCUSD",1717773519686,0.00048754,71263.0,71262.0,0.91425683]
["bitfinex","BTCUSD",1717773519899,0.00048754,71263.0,71262.0,1.12027015]
["bitfinex","BTCUSD",1717773520309,0.00048754,71263.0,71262.0,1.05887015]
["bitfinex","BTCUSD",1717773520511,0.00048754,71263.0,71262.0,1.11827015]
["bitfinex","BTCUSD",1717773520707,0.00148754,71263.0,71262.0,1.12027015]
["bitfinex","BTCUSD",1717773520908,0.00248754,71263.0,71262.0,1.12127015]
["bitfinex","BTCUSD",1717773521388,0.00148754,71263.0,71262.0,1.11927015]
["bitfinex","BTCUSD",1717773521805,0.00248754,71263.0,71262.0,1.12127015]
["bitfinex","BTCUSD",1717773527014,0.00248754,71263.0,71262.0,1.12126214]
["bitfinex","BTCUSD",1717773527758,0.00248754,71263.0,71262.0,0.9786339]
["bitfinex","BTCUSD",1717773527967,0.00248754,71263.0,71262.0,1.0390339]
["bitfinex","BTCUSD",1717773528173,0.00248754,71263.0,71262.0,0.97864048]
["bitfinex","BTCUSD",1717773528383,0.00248754,71263.0,71262.0,0.69389455]
["bitfinex","BTCUSD",1717773528584,0.00248754,71263.0,71262.0,0.54828266]
["bitfinex","BTCUSD",1717773528791,0.00248754,71263.0,71262.0,0.31168266]
["bitfinex","BTCUSD",1717773530048,0.00148754,71263.0,71262.0,0.09481162]
["bitfinex","BTCUSD",1717773530290,0.16561129,71263.0,71262.0,0.002]
["bitfinex","BTCUSD",1717773530521,0.22601129,71263.0,71262.0,0.002]
["bitfinex","BTCUSD",1717773530761,0.37601129,71263.0,71262.0,0.002]
["bitfinex","BTCUSD",1717773530987,0.140327,71262.0,71261.0,0.28868266]
["bitfinex","BTCUSD",1717773531682,0.140327,71262.0,71261.0,0.30868266]
["bitfinex","BTCUSD",1717773532585,0.142327,71262.0,71261.0,0.09281162]
["bitfinex","BTCUSD",1717773532809,0.144327,71262.0,71261.0,0.09281162]
["bitfinex","BTCUSD",1717773534729,0.144327,71262.0,71261.0,0.28868266]
["bitfinex","BTCUSD",1717773534959,0.144327,71262.0,71261.0,0.09281162]
["bitfinex","BTCUSD",1717773536273,0.144327,71262.0,71261.0,0.28868266]
["bitfinex","BTCUSD",1717773536680,0.144327,71262.0,71261.0,0.28962866]
["bitfinex","BTCUSD",1717773536895,0.144327,71262.0,71261.0,0.30962866]
["bitfinex","BTCUSD",1717773538628,0.144327,71262.0,71261.0,0.28962866]
["bitfinex","BTCUSD",1717773538771,0.144327,71262.0,71261.0,0.30962866]
["bitfinex","BTCUSD",1717773540283,0.144327,71262.0,71261.0,0.28962866]
["bitfinex","BTCUSD",1717773540692,0.144327,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773540693,0.50131669,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773540893,1.44018293,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773541272,1.295764,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773542062,1.293764,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773542693,1.300764,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773543459,0.149327,71262.0,71261.0,0.30962866]
["bitfinex","BTCUSD",1717773543661,0.009,71262.0,71261.0,0.30962866]
["bitfinex","BTCUSD",1717773544294,0.01,71262.0,71261.0,0.60324759]
["bitfinex","BTCUSD",1717773544502,0.01,71262.0,71261.0,0.75844759]
["bitfinex","BTCUSD",1717773544915,0.01,71262.0,71261.0,1.04439179]
["bitfinex","BTCUSD",1717773545172,0.02,71262.0,71261.0,1.04439179]
["bitfinex","BTCUSD",1717773545577,0.01,71262.0,71261.0,1.04439179]
["bitfinex","BTCUSD",1717773545790,0.01,71262.0,71261.0,0.89877659]
["bitfinex","BTCUSD",1717773546004,0.01,71262.0,71261.0,1.04438768]
["bitfinex","BTCUSD",1717773546207,0.00048754,71263.0,71262.0,0.36619804]
["bitfinex","BTCUSD",1717773546406,0.00048754,71263.0,71262.0,0.74903968]
["bitfinex","BTCUSD",1717773547469,0.00048754,71263.0,71262.0,0.73903968]
["bitfinex","BTCUSD",1717773548283,0.00148754,71263.0,71262.0,0.74203968]
["bitfinex","BTCUSD",1717773548704,0.00148754,71263.0,71262.0,0.59642859]
["bitfinex","BTCUSD",1717773548911,0.00148754,71263.0,71262.0,0.74203912]
["bitfinex","BTCUSD",1717773549860,0.00148754,71263.0,71262.0,0.73903912]
["bitfinex","BTCUSD",1717773550268,0.00048754,71263.0,71262.0,0.73903912]
["bitfinex","BTCUSD",1717773550757,0.00148754,71263.0,71262.0,0.73903912]
["bitfinex","BTCUSD",1717773551949,0.00148754,71263.0,71262.0,0.59871212]
["bitfinex","BTCUSD",1717773552152,0.00148754,71263.0,71262.0,0.45429319]
["bitfinex","BTCUSD",1717773552536,0.00148754,71263.0,71262.0,0.30868266]
["bitfinex","BTCUSD",1717773552936,0.00248754,71263.0,71262.0,0.31068266]
["bitfinex","BTCUSD",1717773553347,0.00148754,71263.0,71262.0,0.31068266]
["bitfinex","BTCUSD",1717773553585,0.00048754,71263.0,71262.0,0.09281162]
["bitfinex","BTCUSD",1717773553791,0.14081254,71263.0,71262.0,0.09281162]
["bitfinex","BTCUSD",1717773554001,0.14281254,71263.0,71262.0,0.09481162]
["bitfinex","BTCUSD",1717773554209,0.14181254,71263.0,71262.0,0.09481162]
["bitfinex","BTCUSD",1717773554621,0.14081254,71263.0,71262.0,0.09281162]
["bitfinex","BTCUSD",1717773555042,0.16402379,71263.0,71262.0,0.002]
["bitfinex","BTCUSD",1717773555284,0.32952379,71263.0,71262.0,0.002]
["bitfinex","BTCUSD",1717773556033,0.33052379,71263.0,71262.0,0.002]
["bitfinex","BTCUSD",1717773556411,0.140327,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773557974,0.290327,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773558187,0.66789605,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773558389,0.66889605,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773558593,0.69189605,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773559631,0.69289605,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773559843,0.69189605,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773560330,0.70189605,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773560560,0.69689605,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773560993,0.71089605,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773561201,0.70489605,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773561635,0.71789605,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773563272,0.606981,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773563661,0.620981,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773563834,0.607981,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773564469,0.621981,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773565144,0.341327,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773565350,0.318327,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773566784,0.318327,71262.0,71261.0,0.19681704]
["bitfinex","BTCUSD",1717773567764,0.318327,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773568225,0.6201238,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773568425,0.7431238,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773571494,1.32079673,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773571717,1.40129673,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773572856,1.40542569,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773574774,1.40129673,71262.0,71261.0,0.000946]
["bitfinex","BTCUSD",1717773575851,1.40129673,71262.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717773575852,0.4,71246.0,71236.0,0.0002]
["bitfinex","BTCUSD",1717773575988,0.701832,71242.0,71236.0,0.0002]
["bitfinex","BTCUSD",1717773576192,0.852732,71242.0,71236.0,0.0002]
["bitfinex","BTCUSD",1717773576392,0.975732,71242.0,71236.0,0.0002]
["bitfinex","BTCUSD",1717773576847,1.125732,71242.0,71236.0,0.0002]
["bitfinex","BTCUSD",1717773576989,1.27084987,71242.0,71236.0,0.0002]
["bitfinex","BTCUSD",1717773577191,1.4152688,71242.0,71236.0,0.0002]
["bitfinex","BTCUSD",1717773577586,1.4172688,71242.0,71236.0,0.0002]
["bitfinex","BTCUSD",1717773577789,1.4983688,71242.0,71236.0,0.0002]
["bitfinex","BTCUSD",1717773577993,1.4963688,71242.0,71236.0,0.0002]
["bitfinex","BTCUSD",1717773578192,1.79193453,71242.0,71236.0,0.0002]
["bitfinex","BTCUSD",1717773578414,1.79980557,71242.0,71236.0,0.0002]
["bitfinex","BTCUSD",1717773578635,1.80393453,71242.0,71236.0,0.0002]
["bitfinex","BTCUSD",1717773579090,1.79980557,71242.0,71236.0,0.0002]
["bitfinex","BTCUSD",1717773579308,1.81793453,71242.0,71236.0,0.0002]
["bitfinex","BTCUSD",1717773579514,1.81380557,71242.0,71236.0,0.0002]
["bitfinex","BTCUSD",1717773583960,1.79980557,71242.0,71236.0,0.0002]
["bitfinex","BTCUSD",1717773584583,1.81380557,71242.0,71236.0,0.0002]
["bitfinex","BTCUSD",1717773585026,1.67936779,71242.0,71236.0,0.0002]
["bitfinex","BTCUSD",1717773585229,1.83026779,71242.0,71236.0,0.0002]
["bitfinex","BTCUSD",1717773585441,1.83025724,71242.0,71236.0,0.0002]
["bitfinex","BTCUSD",1717773586289,1.83975024,71242.0,71236.0,0.0002]
["bitfinex","BTCUSD",1717773586536,1.76065024,71242.0,71236.0,0.0002]
["bitfinex","BTCUSD",1717773587385,1.76065024,71242.0,71238.0,0.09281162]
["bitfinex","BTCUSD",1717773587386,1.29721344,71242.0,71238.0,0.09281162]
["bitfinex","BTCUSD",1717773587542,1.01648044,71242.0,71241.0,0.2476]
["bitfinex","BTCUSD",1717773587740,1.00248044,71242.0,71241.0,0.2476]
["bitfinex","BTCUSD",1717773588338,0.98848044,71242.0,71241.0,0.2476]
["bitfinex","BTCUSD",1717773588550,0.98848044,71242.0,71241.0,0.55628266]
["bitfinex","BTCUSD",1717773588551,0.59579222,71242.0,71241.0,0.55628266]
["bitfinex","BTCUSD",1717773588755,0.31942622,71242.0,71241.0,0.55628266]
["bitfinex","BTCUSD",1717773588930,0.028,71242.0,71241.0,0.55628266]
["bitfinex","BTCUSD",1717773589354,0.028,71242.0,71241.0,0.71070159]
["bitfinex","BTCUSD",1717773589565,0.140341,71255.0,71254.0,0.09281162]
["bitfinex","BTCUSD",1717773589782,0.43166926,71255.0,71254.0,0.28868266]
["bitfinex","BTCUSD",1717773589981,0.01714375,71262.0,71259.0,0.28868266]
["bitfinex","BTCUSD",1717773590333,0.056183,71264.0,71259.0,0.28868266]
["bitfinex","BTCUSD",1717773590334,0.290331,71260.0,71259.0,0.09281162]
["bitfinex","BTCUSD",1717773592238,0.390331,71260.0,71259.0,0.09281162]
["bitfinex","BTCUSD",1717773592437,0.397331,71260.0,71259.0,0.09281162]
["bitfinex","BTCUSD",1717773592771,0.404331,71260.0,71259.0,0.09281162]
["bitfinex","BTCUSD",1717773592918,0.390331,71260.0,71259.0,0.09281162]
["bitfinex","BTCUSD",1717773593347,0.398331,71260.0,71259.0,0.09281162]
["bitfinex","BTCUSD",1717773593555,0.43079778,71260.0,71259.0,0.09281162]
["bitfinex","BTCUSD",1717773594660,0.43879778,71260.0,71259.0,0.09281162]
["bitfinex","BTCUSD",1717773594806,0.43079778,71260.0,71259.0,0.09281162]
["bitfinex","BTCUSD",1717773595017,0.398331,71260.0,71259.0,0.09281162]
["bitfinex","BTCUSD",1717773595262,0.405331,71260.0,71259.0,0.09281162]
["bitfinex","BTCUSD",1717773595811,0.398331,71260.0,71259.0,0.09281162]
["bitfinex","BTCUSD",1717773596220,0.406331,71260.0,71259.0,0.09281162]
["bitfinex","BTCUSD",1717773599324,0.266,71260.0,71256.0,0.09281162]
["bitfinex","BTCUSD",1717773599523,0.266,71260.0,71257.0,0.09281162]
["bitfinex","BTCUSD",1717773599747,0.140337,71257.0,71256.0,0.09281162]
["bitfinex","BTCUSD",1717773601566,0.140337,71257.0,71252.0,0.2416]
["bitfinex","BTCUSD",1717773601567,0.140339,71256.0,71255.0,0.09281162]
["bitfinex","BTCUSD",1717773601771,0.13398986,71260.0,71253.0,0.09281162]
["bitfinex","BTCUSD",1717773602080,0.13398986,71260.0,71252.0,0.43747104]
["bitfinex","BTCUSD",1717773602081,0.140344,71253.0,71252.0,0.2416]
["bitfinex","BTCUSD",1717773602286,0.140344,71253.0,71252.0,0.0821]
["bitfinex","BTCUSD",1717773602690,0.14035,71250.0,71249.0,0.35217104]
["bitfinex","BTCUSD",1717773603533,0.14035,71250.0,71249.0,0.19587104]
["bitfinex","BTCUSD",1717773603740,0.023,71259.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717773603741,0.140352,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717773604638,0.444057,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717773604861,0.544057,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717773606363,0.550057,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717773607988,0.558057,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717773608169,0.552057,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717773608572,0.561057,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717773609174,0.702057,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717773609417,0.704057,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717773609829,0.715057,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717773610041,0.705057,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717773610629,0.717057,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717773610828,0.694057,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717773611038,0.7651548,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717773611292,1.60127873,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717773611446,1.83350769,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717773611621,1.99370769,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717773611823,2.733179,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717773612559,2.46034504,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717773612761,2.44934504,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717773612938,2.03139948,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717773613117,2.04752844,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717773613324,2.06152844,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717773613543,2.04952844,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717773613952,2.33023344,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717773614150,0.421099,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717773614437,0.83941793,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717773614567,1.00601793,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717773614984,1.01014689,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717773615186,1.00601793,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717773615391,1.42282624,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717773616006,1.4269552,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717773616842,1.42282624,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717773617463,1.43682624,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717773617669,1.45082624,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717773618586,1.4549552,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717773619103,1.45082624,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717773619307,1.4549552,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717773619671,1.5320552,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717773620470,1.8127882,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717773621607,1.7987882,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717773622687,1.7847882,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717773623104,1.7987882,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717773623310,1.80865924,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717773623511,1.8127882,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717773623716,1.80865924,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717773624348,1.8127882,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717773626428,1.85611592,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717773627237,1.84477679,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717773627618,1.85877679,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717773628502,1.85877679,71242.0,71194.0,0.20837919]
["bitfinex","BTCUSD",1717773628503,0.1,71196.0,71194.0,0.20837919]
["bitfinex","BTCUSD",1717773628733,0.1,71196.0,71192.0,0.018997]
["bitfinex","BTCUSD",1717773628734,0.140463,71193.0,71192.0,0.161504]
["bitfinex","BTCUSD",1717773628943,0.4,71207.0,71195.0,0.1581]
["bitfinex","BTCUSD",1717773628944,0.1,71207.0,71195.0,0.1581]
["bitfinex","BTCUSD",1717773629191,0.1,71207.0,71195.0,0.02]
["bitfinex","BTCUSD",1717773629192,0.140437,71206.0,71195.0,0.02]
["bitfinex","BTCUSD",1717773629408,0.14044,71205.0,71197.0,0.1581]
["bitfinex","BTCUSD",1717773629863,0.1,71223.0,71197.0,0.1581]
["bitfinex","BTCUSD",1717773629864,0.1,71200.0,71197.0,0.1581]
["bitfinex","BTCUSD",1717773631505,0.140447,71201.0,71197.0,0.1581]
["bitfinex","BTCUSD",1717773631727,0.1,71200.0,71198.0,0.09265109]
["bitfinex","BTCUSD",1717773632187,0.240437,71207.0,71204.0,0.161]
["bitfinex","BTCUSD",1717773632440,0.1,71213.0,71212.0,0.2349]
["bitfinex","BTCUSD",1717773632441,0.240424,71213.0,71212.0,0.2349]
["bitfinex","BTCUSD",1717773632672,0.68077,71233.0,71213.0,0.1532]
["bitfinex","BTCUSD",1717773632673,0.1,71217.0,71213.0,0.1532]
["bitfinex","BTCUSD",1717773632880,0.68077,71233.0,71216.0,0.1592]
["bitfinex","BTCUSD",1717773632881,0.1,71219.0,71216.0,0.1592]
["bitfinex","BTCUSD",1717773633330,0.1,71219.0,71217.0,0.01479128]
["bitfinex","BTCUSD",1717773633770,0.1,71219.0,71216.0,0.1592]
["bitfinex","BTCUSD",1717773633951,0.1,71219.0,71218.0,0.01484096]
["bitfinex","BTCUSD",1717773634332,0.1,71219.0,71216.0,0.1592]
["bitfinex","BTCUSD",1717773634539,0.1,71219.0,71217.0,0.01482772]
["bitfinex","BTCUSD",1717773634717,0.1,71219.0,71216.0,0.1592]
["bitfinex","BTCUSD",1717773634918,0.101,71219.0,71217.0,0.01482772]
["bitfinex","BTCUSD",1717773635117,0.101,71219.0,71216.0,0.1632]
["bitfinex","BTCUSD",1717773635437,0.101,71219.0,71218.0,0.02082374]
["bitfinex","BTCUSD",1717773635643,0.101,71219.0,71218.0,0.006]
["bitfinex","BTCUSD",1717773635799,0.102,71219.0,71218.0,0.02082374]
["bitfinex","BTCUSD",1717773636313,0.242411,71219.0,71218.0,0.02082374]
["bitfinex","BTCUSD",1717773636492,0.392411,71219.0,71218.0,0.02082374]
["bitfinex","BTCUSD",1717773636696,0.492411,71219.0,71218.0,0.02082374]
["bitfinex","BTCUSD",1717773637076,0.140415,71217.0,71216.0,0.1652]
["bitfinex","BTCUSD",1717773637269,0.240415,71217.0,71216.0,0.1652]
["bitfinex","BTCUSD",1717773637495,0.240415,71217.0,71216.0,0.18103232]
["bitfinex","BTCUSD",1717773637702,0.240415,71217.0,71216.0,0.02183232]
["bitfinex","BTCUSD",1717773638075,0.140423,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717773638509,0.2201912,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717773639370,0.59326644,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717773639946,0.5210382,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717773640259,0.6210382,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717773640956,0.6210382,71213.0,71212.0,0.006946]
["bitfinex","BTCUSD",1717773641317,0.6010382,71213.0,71212.0,0.003946]
["bitfinex","BTCUSD",1717773641552,0.6010382,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717773641955,0.6010382,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717773641956,0.9288852,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717773642363,0.9038852,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717773642895,0.9801082,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717773643302,0.9601082,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717773644180,0.9601082,71213.0,71182.0,0.02]
["bitfinex","BTCUSD",1717773644181,0.140482,71183.0,71182.0,0.02]
["bitfinex","BTCUSD",1717773644438,0.140482,71183.0,71181.0,1e-06]
["bitfinex","BTCUSD",1717773644439,0.640484,71182.0,71181.0,1e-06]
["bitfinex","BTCUSD",1717773644646,0.11905793,71193.0,71181.0,0.164601]
["bitfinex","BTCUSD",1717773644847,0.10411542,71200.0,71181.0,0.164601]
["bitfinex","BTCUSD",1717773644848,0.22197087,71182.0,71181.0,0.164601]
["bitfinex","BTCUSD",1717773644977,0.15,71182.0,71181.0,0.164601]
["bitfinex","BTCUSD",1717773645182,0.1,71182.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717773645393,0.140494,71177.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717773645600,0.290494,71177.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717773646028,0.390494,71177.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717773648191,0.391494,71177.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717773648947,0.392494,71177.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717773649163,0.391494,71177.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717773649365,0.390494,71177.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717773649537,0.391494,71177.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717773651267,0.393494,71177.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717773651523,0.392494,71177.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717773651730,0.390494,71177.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717773651937,0.412494,71177.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717773652328,0.390494,71177.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717773652802,0.406494,71177.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717773653007,0.398494,71177.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717773653356,0.390494,71177.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717773654712,0.401494,71177.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717773655414,0.409494,71177.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717773655619,0.409494,71177.0,71176.0,0.0247236]
["bitfinex","BTCUSD",1717773655821,0.401494,71177.0,71176.0,0.0247236]
["bitfinex","BTCUSD",1717773656143,0.457743,71177.0,71176.0,0.0247236]
["bitfinex","BTCUSD",1717773656361,0.468743,71177.0,71176.0,0.0247236]
["bitfinex","BTCUSD",1717773656547,0.446743,71177.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717773656997,0.161,71177.0,71176.0,0.10757264]
["bitfinex","BTCUSD",1717773657211,0.161,71177.0,71176.0,0.11709688]
["bitfinex","BTCUSD",1717773657415,0.011,71177.0,71176.0,0.02486864]
["bitfinex","BTCUSD",1717773658155,0.011,71177.0,71176.0,0.18928757]
["bitfinex","BTCUSD",1717773658989,0.140478,71186.0,71177.0,0.02]
["bitfinex","BTCUSD",1717773659225,0.15,71185.0,71178.0,0.16441893]
["bitfinex","BTCUSD",1717773659496,0.15,71185.0,71179.0,0.02]
["bitfinex","BTCUSD",1717773659875,0.15,71185.0,71180.0,0.01569019]
["bitfinex","BTCUSD",1717773660519,0.15,71185.0,71178.0,0.14441893]
["bitfinex","BTCUSD",1717773660726,0.15,71185.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717773660727,0.140489,71180.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717773662270,0.140494,71177.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717773662553,0.290494,71177.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717773663309,0.290494,71177.0,71176.0,0.007067]
["bitfinex","BTCUSD",1717773663699,0.290494,71177.0,71176.0,0.008067]
["bitfinex","BTCUSD",1717773664355,0.157,71177.0,71176.0,0.007067]
["bitfinex","BTCUSD",1717773665745,0.297494,71177.0,71176.0,0.007067]
["bitfinex","BTCUSD",1717773666487,0.304494,71177.0,71176.0,0.007067]
["bitfinex","BTCUSD",1717773667113,1.13089093,71177.0,71176.0,0.007067]
["bitfinex","BTCUSD",1717773667904,1.12389093,71177.0,71176.0,0.007067]
["bitfinex","BTCUSD",1717773668575,1.13089093,71177.0,71176.0,0.007067]
["bitfinex","BTCUSD",1717773668774,1.20311917,71177.0,71176.0,0.007067]
["bitfinex","BTCUSD",1717773669590,1.2011732,71177.0,71176.0,0.007067]
["bitfinex","BTCUSD",1717773669737,1.4011732,71177.0,71176.0,0.007067]
["bitfinex","BTCUSD",1717773670336,1.58740144,71177.0,71176.0,0.007067]
["bitfinex","BTCUSD",1717773670544,1.86839044,71177.0,71176.0,0.007067]
["bitfinex","BTCUSD",1717773670741,1.85439044,71177.0,71176.0,0.007067]
["bitfinex","BTCUSD",1717773670941,1.84039044,71177.0,71176.0,0.007067]
["bitfinex","BTCUSD",1717773671141,1.425422,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717773671391,1.92833469,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717773671594,2.28304369,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717773672189,0.841572,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717773672387,1.08599093,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717773672624,1.12330242,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717773672994,1.84453893,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717773673191,0.140544,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773673395,0.240544,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773673979,0.58287314,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773674628,0.61087314,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773674837,0.57687314,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773675034,0.56287314,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773675257,0.57687314,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773675482,0.61087314,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773675925,0.59087314,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773676578,0.73529207,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773676802,0.59087314,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773677649,0.549632,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773679003,0.268544,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773679209,0.268544,71152.0,71151.0,0.1647]
["bitfinex","BTCUSD",1717773679422,0.268544,71152.0,71151.0,0.25795058]
["bitfinex","BTCUSD",1717773679639,0.268544,71152.0,71151.0,0.02095058]
["bitfinex","BTCUSD",1717773679640,0.69405093,71152.0,71151.0,0.02095058]
["bitfinex","BTCUSD",1717773679811,1.24495093,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773680250,1.26495093,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773680453,0.949632,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773680655,1.2274248,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773681015,1.5065128,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773681238,1.5265128,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773681451,1.5185128,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773681668,1.4945128,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773682123,1.5085128,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773682545,1.4945128,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773682828,1.5285128,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773683043,1.5425128,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773683695,1.68693173,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773684449,1.82383173,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773684855,2.27552093,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773685057,2.26152093,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717773685225,1.82383173,71152.0,71151.0,0.02101582]
["bitfinex","BTCUSD",1717773685426,2.02383173,71152.0,71151.0,0.02101582]
["bitfinex","BTCUSD",1717773685647,3.30983173,71152.0,71151.0,0.02108161]
["bitfinex","BTCUSD",1717773685851,3.76152093,71152.0,71151.0,0.02108161]
["bitfinex","BTCUSD",1717773686215,3.77552093,71152.0,71151.0,0.02108161]
["bitfinex","BTCUSD",1717773687592,2.12462093,71152.0,71151.0,0.02108161]
["bitfinex","BTCUSD",1717773687797,1.83783173,71152.0,71151.0,0.02108161]
["bitfinex","BTCUSD",1717773688606,2.27552093,71152.0,71151.0,0.02108161]
["bitfinex","BTCUSD",1717773688974,1.83783173,71152.0,71151.0,0.02108161]
["bitfinex","BTCUSD",1717773689708,2.27552093,71152.0,71151.0,0.02108161]
["bitfinex","BTCUSD",1717773690896,1.6934128,71152.0,71151.0,0.02108161]
["bitfinex","BTCUSD",1717773692115,2.111102,71152.0,71151.0,0.02108161]
["bitfinex","BTCUSD",1717773692314,1.6734128,71152.0,71151.0,0.02108161]
["bitfinex","BTCUSD",1717773692673,1.6934128,71152.0,71151.0,0.02108161]
["bitfinex","BTCUSD",1717773692871,1.6734128,71152.0,71151.0,0.02108161]
["bitfinex","BTCUSD",1717773693495,1.6934128,71152.0,71151.0,0.02108161]
["bitfinex","BTCUSD",1717773694184,1.9545008,71152.0,71151.0,0.02108161]
["bitfinex","BTCUSD",1717773694413,1.9745008,71152.0,71151.0,0.02108161]
["bitfinex","BTCUSD",1717773695044,1.9545008,71152.0,71151.0,0.02108161]
["bitfinex","BTCUSD",1717773695257,1.8036008,71152.0,71151.0,0.02108161]
["bitfinex","BTCUSD",1717773695832,1.4036008,71152.0,71151.0,0.02108161]
["bitfinex","BTCUSD",1717773696071,1.1225128,71152.0,71151.0,0.02108161]
["bitfinex","BTCUSD",1717773698514,1.18488755,71152.0,71151.0,0.02108161]
["bitfinex","BTCUSD",1717773699040,1.33578755,71152.0,71151.0,0.02108161]
["bitfinex","BTCUSD",1717773701674,1.33578755,71152.0,71151.0,0.02133161]
["bitfinex","BTCUSD",1717773702263,1.2734128,71152.0,71151.0,0.02133161]
["bitfinex","BTCUSD",1717773702463,1.33273868,71152.0,71151.0,0.02133161]
["bitfinex","BTCUSD",1717773705962,1.38901268,71152.0,71151.0,0.02133161]
["bitfinex","BTCUSD",1717773708098,1.40901268,71152.0,71151.0,0.02133161]
["bitfinex","BTCUSD",1717773708508,1.38901268,71152.0,71151.0,0.02133161]
["bitfinex","BTCUSD",1717773708909,1.80901268,71152.0,71151.0,0.02133161]
["bitfinex","BTCUSD",1717773709133,0.644538,71151.0,71150.0,1.0]
["bitfinex","BTCUSD",1717773709336,0.91208517,71151.0,71150.0,0.20043603]
["bitfinex","BTCUSD",1717773709509,3.12427082,71151.0,71150.0,0.20043603]
["bitfinex","BTCUSD",1717773709731,3.33561628,71151.0,71150.0,0.20043603]
["bitfinex","BTCUSD",1717773709919,3.61670828,71151.0,71150.0,0.18316903]
["bitfinex","BTCUSD",1717773710123,3.71670828,71151.0,71150.0,0.14816903]
["bitfinex","BTCUSD",1717773710534,3.71670828,71151.0,71150.0,0.13316903]
["bitfinex","BTCUSD",1717773710741,6.49125128,71151.0,71150.0,0.13316903]
["bitfinex","BTCUSD",1717773711185,6.49125128,71151.0,71142.0,0.00028112]
["bitfinex","BTCUSD",1717773711186,0.51,71147.0,71146.0,3e-08]
["bitfinex","BTCUSD",1717773711391,1.001123,71143.0,71142.0,0.00028112]
["bitfinex","BTCUSD",1717773711593,0.74169,71142.0,71141.0,0.00117887]
["bitfinex","BTCUSD",1717773711798,3.46267735,71142.0,71141.0,0.00117887]
["bitfinex","BTCUSD",1717773712053,3.46267735,71142.0,71109.0,0.09222824]
["bitfinex","BTCUSD",1717773712054,0.801163,71133.0,71119.0,0.1592]
["bitfinex","BTCUSD",1717773712246,1.64423086,71133.0,71132.0,0.01284532]
["bitfinex","BTCUSD",1717773712418,1.74423086,71133.0,71132.0,0.01284532]
["bitfinex","BTCUSD",1717773712619,1.62083086,71133.0,71132.0,0.01284532]
["bitfinex","BTCUSD",1717773713023,0.02,71132.0,71131.0,0.00199284]
["bitfinex","BTCUSD",1717773713282,0.560603,71122.0,71114.0,0.1657]
["bitfinex","BTCUSD",1717773713482,1.30367086,71122.0,71114.0,0.1657]
["bitfinex","BTCUSD",1717773713724,3.36608286,71122.0,71114.0,0.1657]
["bitfinex","BTCUSD",1717773713838,3.51608286,71122.0,71114.0,0.1657]
["bitfinex","BTCUSD",1717773714644,3.53008286,71122.0,71114.0,0.1657]
["bitfinex","BTCUSD",1717773715043,3.51608286,71122.0,71109.0,0.1591]
["bitfinex","BTCUSD",1717773715455,3.53008286,71122.0,71109.0,0.1591]
["bitfinex","BTCUSD",1717773715912,3.51608286,71122.0,71109.0,0.1591]
["bitfinex","BTCUSD",1717773716119,3.51008286,71122.0,71109.0,0.1591]
["bitfinex","BTCUSD",1717773716445,3.53008286,71122.0,71109.0,0.1591]
["bitfinex","BTCUSD",1717773716656,3.47412673,71122.0,71109.0,0.1591]
["bitfinex","BTCUSD",1717773716813,3.59356547,71122.0,71104.0,0.160204]
["bitfinex","BTCUSD",1717773717227,3.53672673,71122.0,71104.0,0.160204]
["bitfinex","BTCUSD",1717773717386,3.59357612,71122.0,71104.0,0.160204]
["bitfinex","BTCUSD",1717773717581,3.60757612,71122.0,71104.0,0.160204]
["bitfinex","BTCUSD",1717773718192,3.55072673,71122.0,71104.0,0.160204]
["bitfinex","BTCUSD",1717773718618,3.56198879,71122.0,71104.0,0.160204]
["bitfinex","BTCUSD",1717773719041,3.54798879,71122.0,71104.0,0.160204]
["bitfinex","BTCUSD",1717773719247,2.04798879,71122.0,71104.0,0.160204]
["bitfinex","BTCUSD",1717773719733,2.06198879,71122.0,71104.0,0.160204]
["bitfinex","BTCUSD",1717773719954,1.98828879,71122.0,71104.0,0.160204]
["bitfinex","BTCUSD",1717773720618,0.99176386,71122.0,71119.0,0.1505]
["bitfinex","BTCUSD",1717773720872,0.99176386,71122.0,71109.0,0.07222824]
["bitfinex","BTCUSD",1717773720873,0.61055786,71122.0,71121.0,0.262785]
["bitfinex","BTCUSD",1717773721322,0.44395786,71122.0,71121.0,0.262785]
["bitfinex","BTCUSD",1717773721658,0.44395786,71122.0,71121.0,0.40720393]
["bitfinex","BTCUSD",1717773721854,0.44395786,71122.0,71121.0,0.54631893]
["bitfinex","BTCUSD",1717773721855,0.014,71122.0,71121.0,0.54631893]
["bitfinex","BTCUSD",1717773722062,0.71447445,71148.0,71121.0,0.54631893]
["bitfinex","BTCUSD",1717773722063,0.140579,71135.0,71134.0,0.2589]
["bitfinex","BTCUSD",1717773722171,0.71447445,71148.0,71137.0,0.02]
["bitfinex","BTCUSD",1717773722172,0.140569,71140.0,71137.0,0.02]
["bitfinex","BTCUSD",1717773722377,0.4,71151.0,71142.0,0.1617]
["bitfinex","BTCUSD",1717773722378,0.14056,71144.0,71142.0,0.1617]
["bitfinex","BTCUSD",1717773722694,0.14056,71144.0,71143.0,0.08664501]
["bitfinex","BTCUSD",1717773722893,0.4,71151.0,71144.0,0.02]
["bitfinex","BTCUSD",1717773723297,0.056274,71152.0,71145.0,0.01163703]
["bitfinex","BTCUSD",1717773723496,0.140554,71147.0,71145.0,0.01163703]
["bitfinex","BTCUSD",1717773723721,0.140554,71147.0,71146.0,0.1545]
["bitfinex","BTCUSD",1717773724124,0.07287781,71152.0,71146.0,0.18613304]
["bitfinex","BTCUSD",1717773724322,0.140547,71151.0,71146.0,0.18613304]
["bitfinex","BTCUSD",1717773724528,0.140548,71150.0,71146.0,0.18613304]
["bitfinex","BTCUSD",1717773725086,0.140548,71150.0,71149.0,0.02]
["bitfinex","BTCUSD",1717773725291,0.056274,71152.0,71151.0,0.02]
["bitfinex","BTCUSD",1717773725503,0.056274,71152.0,71151.0,0.32971893]
["bitfinex","BTCUSD",1717773725665,0.00086,71161.0,71160.0,0.1853]
["bitfinex","BTCUSD",1717773725918,0.00086,71161.0,71160.0,0.32971893]
["bitfinex","BTCUSD",1717773726115,0.00086,71161.0,71160.0,0.34109113]
["bitfinex","BTCUSD",1717773727741,0.00086,71161.0,71160.0,0.61609113]
["bitfinex","BTCUSD",1717773728167,0.00086,71161.0,71160.0,0.75661913]
["bitfinex","BTCUSD",1717773728341,0.00086,71161.0,71160.0,1.00797104]
["bitfinex","BTCUSD",1717773728541,0.004,71169.0,71168.0,0.2514]
["bitfinex","BTCUSD",1717773728892,0.004,71169.0,71168.0,0.39581893]
["bitfinex","BTCUSD",1717773729025,0.004,71169.0,71168.0,0.40776115]
["bitfinex","BTCUSD",1717773729371,0.004,71169.0,71168.0,0.54827315]
["bitfinex","BTCUSD",1717773729584,0.004,71169.0,71168.0,0.64819046]
["bitfinex","BTCUSD",1717773730288,0.005,71169.0,71168.0,0.65719046]
["bitfinex","BTCUSD",1717773730612,0.004,71169.0,71168.0,0.64819046]
["bitfinex","BTCUSD",1717773731029,0.004,71169.0,71168.0,0.38776115]
["bitfinex","BTCUSD",1717773731234,0.004,71169.0,71168.0,0.24334222]
["bitfinex","BTCUSD",1717773732503,0.005,71169.0,71168.0,0.25234222]
["bitfinex","BTCUSD",1717773732877,0.005,71169.0,71168.0,0.25334222]
["bitfinex","BTCUSD",1717773733376,0.005,71169.0,71168.0,0.25234222]
["bitfinex","BTCUSD",1717773733579,0.005,71169.0,71168.0,0.27234222]
["bitfinex","BTCUSD",1717773733811,0.006,71169.0,71168.0,0.27834222]
["bitfinex","BTCUSD",1717773734007,0.004,71169.0,71168.0,0.26334222]
["bitfinex","BTCUSD",1717773734431,0.00486,71169.0,71168.0,0.26434222]
["bitfinex","BTCUSD",1717773734909,0.00486,71169.0,71168.0,0.26534222]
["bitfinex","BTCUSD",1717773739285,0.00486,71169.0,71168.0,0.40976115]
["bitfinex","BTCUSD",1717773739911,0.00486,71169.0,71168.0,0.38976115]
["bitfinex","BTCUSD",1717773740161,0.00486,71169.0,71168.0,0.24534222]
["bitfinex","BTCUSD",1717773740549,0.00486,71169.0,71168.0,0.66066115]
["bitfinex","BTCUSD",1717773740792,0.00486,71169.0,71168.0,0.93713093]
["bitfinex","BTCUSD",1717773741217,0.00486,71169.0,71168.0,0.94850343]
["bitfinex","BTCUSD",1717773741639,0.00486,71169.0,71168.0,0.94750343]
["bitfinex","BTCUSD",1717773741844,0.00486,71169.0,71168.0,1.14750343]
["bitfinex","BTCUSD",1717773741978,0.00486,71169.0,71168.0,1.26225377]
["bitfinex","BTCUSD",1717773742602,0.00486,71169.0,71168.0,1.36742564]
["bitfinex","BTCUSD",1717773742817,0.00486,71169.0,71168.0,1.47068421]
["bitfinex","BTCUSD",1717773743009,0.00486,71169.0,71168.0,1.36642564]
["bitfinex","BTCUSD",1717773743266,0.00586,71169.0,71168.0,1.37542564]
["bitfinex","BTCUSD",1717773743468,0.00686,71169.0,71168.0,1.48868421]
["bitfinex","BTCUSD",1717773743696,0.00586,71169.0,71168.0,1.47868421]
["bitfinex","BTCUSD",1717773743978,0.00486,71169.0,71168.0,1.46968421]
["bitfinex","BTCUSD",1717773744137,0.00586,71169.0,71168.0,1.37642564]
["bitfinex","BTCUSD",1717773744334,0.00686,71169.0,71168.0,1.28868421]
["bitfinex","BTCUSD",1717773744542,0.00586,71169.0,71168.0,1.27025377]
["bitfinex","BTCUSD",1717773744938,0.00586,71169.0,71168.0,1.27125377]
["bitfinex","BTCUSD",1717773745748,0.00586,71169.0,71168.0,1.07125377]
["bitfinex","BTCUSD",1717773745946,0.00586,71169.0,71168.0,0.70860343]
["bitfinex","BTCUSD",1717773746939,0.00486,71169.0,71168.0,0.69860343]
["bitfinex","BTCUSD",1717773747362,0.00686,71169.0,71168.0,0.71760343]
["bitfinex","BTCUSD",1717773747654,0.00586,71169.0,71168.0,0.70760343]
["bitfinex","BTCUSD",1717773748261,0.00686,71169.0,71168.0,0.71760343]
["bitfinex","BTCUSD",1717773749164,0.00686,71169.0,71168.0,0.56670343]
["bitfinex","BTCUSD",1717773750777,0.00686,71169.0,71168.0,1.26575818]
["bitfinex","BTCUSD",1717773751171,0.00686,71169.0,71168.0,0.99352994]
["bitfinex","BTCUSD",1717773751887,0.00686,71169.0,71168.0,0.71250494]
["bitfinex","BTCUSD",1717773753511,0.00686,71169.0,71168.0,0.91250494]
["bitfinex","BTCUSD",1717773754062,0.00686,71169.0,71168.0,0.71250494]
["bitfinex","BTCUSD",1717773754404,0.00686,71169.0,71168.0,0.91250494]
["bitfinex","BTCUSD",1717773754742,0.00686,71169.0,71168.0,0.71250494]
["bitfinex","BTCUSD",1717773758531,0.00686,71169.0,71168.0,0.91250494]
["bitfinex","BTCUSD",1717773761298,0.00686,71169.0,71168.0,0.71250494]
["bitfinex","BTCUSD",1717773762585,0.00486,71169.0,71168.0,0.69350494]
["bitfinex","BTCUSD",1717773763217,0.00486,71169.0,71168.0,0.70350494]
["bitfinex","BTCUSD",1717773763218,0.00586,71169.0,71168.0,0.70350494]
["bitfinex","BTCUSD",1717773763553,0.00486,71169.0,71168.0,0.54080494]
["bitfinex","BTCUSD",1717773763770,0.00486,71169.0,71168.0,0.46210494]
["bitfinex","BTCUSD",1717773764615,0.00586,71169.0,71168.0,0.47110494]
["bitfinex","BTCUSD",1717773765224,0.00586,71169.0,71168.0,0.47210494]
["bitfinex","BTCUSD",1717773765690,0.00586,71169.0,71168.0,0.47110494]
["bitfinex","BTCUSD",1717773765857,0.00686,71169.0,71168.0,0.48110494]
["bitfinex","BTCUSD",1717773768359,0.00686,71169.0,71168.0,0.52291189]
["bitfinex","BTCUSD",1717773768974,0.00686,71169.0,71168.0,0.48110494]
["bitfinex","BTCUSD",1717773769143,0.00686,71169.0,71168.0,0.68111417]
["bitfinex","BTCUSD",1717773769346,0.00686,71169.0,71168.0,0.9517851]
["bitfinex","BTCUSD",1717773769537,0.00686,71169.0,71168.0,1.03578266]
["bitfinex","BTCUSD",1717773769738,0.00686,71169.0,71168.0,0.68111417]
["bitfinex","BTCUSD",1717773770703,0.00686,71169.0,71168.0,0.75334241]
["bitfinex","BTCUSD",1717773771143,0.00686,71169.0,71168.0,0.98348982]
["bitfinex","BTCUSD",1717773771370,0.00686,71169.0,71168.0,1.15951787]
["bitfinex","BTCUSD",1717773771600,0.00686,71169.0,71168.0,1.27234046]
["bitfinex","BTCUSD",1717773771808,0.00686,71169.0,71168.0,1.15951787]
["bitfinex","BTCUSD",1717773771987,0.00686,71169.0,71168.0,1.1806128]
["bitfinex","BTCUSD",1717773772215,0.00686,71169.0,71168.0,1.28580766]
["bitfinex","BTCUSD",1717773773309,0.00686,71169.0,71168.0,0.96213917]
["bitfinex","BTCUSD",1717773773454,0.00686,71169.0,71168.0,1.10725704]
["bitfinex","BTCUSD",1717773773654,0.00686,71169.0,71168.0,1.2124519]
["bitfinex","BTCUSD",1717773773858,0.00686,71169.0,71168.0,1.10725704]
["bitfinex","BTCUSD",1717773774112,0.00686,71169.0,71168.0,0.90725704]
["bitfinex","BTCUSD",1717773774311,0.00686,71169.0,71168.0,0.48111417]
["bitfinex","BTCUSD",1717773774895,0.00686,71169.0,71168.0,0.54425853]
["bitfinex","BTCUSD",1717773775300,0.00686,71169.0,71168.0,0.48111417]
["bitfinex","BTCUSD",1717773777423,0.00686,71169.0,71168.0,0.46111417]
["bitfinex","BTCUSD",1717773777603,0.00686,71169.0,71168.0,0.48111417]
["bitfinex","BTCUSD",1717773778150,0.00686,71169.0,71168.0,0.48111822]
["bitfinex","BTCUSD",1717773778590,0.00686,71169.0,71168.0,0.33530343]
["bitfinex","BTCUSD",1717773778937,0.00686,71169.0,71168.0,0.48111822]
["bitfinex","BTCUSD",1717773780224,0.00686,71169.0,71168.0,0.17618729]
["bitfinex","BTCUSD",1717773780429,0.14737,71169.0,71168.0,0.17618729]
["bitfinex","BTCUSD",1717773780858,0.14737,71169.0,71168.0,0.16481479]
["bitfinex","BTCUSD",1717773781067,0.14737,71169.0,71168.0,0.019]
["bitfinex","BTCUSD",1717773781266,0.20104044,71169.0,71168.0,0.019]
["bitfinex","BTCUSD",1717773781780,0.72548037,71169.0,71168.0,0.01]
["bitfinex","BTCUSD",1717773781909,0.74548052,71169.0,71168.0,0.01]
["bitfinex","BTCUSD",1717773782082,0.809082,71169.0,71168.0,0.019]
["bitfinex","BTCUSD",1717773782291,0.74648052,71169.0,71168.0,0.019]
["bitfinex","BTCUSD",1717773782539,0.82994917,71169.0,71168.0,0.019]
["bitfinex","BTCUSD",1717773782713,0.74548052,71169.0,71168.0,0.01]
["bitfinex","BTCUSD",1717773782934,1.02650152,71169.0,71168.0,0.01]
["bitfinex","BTCUSD",1717773783114,1.02650152,71169.0,71168.0,0.011]
["bitfinex","BTCUSD",1717773783115,1.03250152,71169.0,71168.0,0.011]
["bitfinex","BTCUSD",1717773783310,1.11609198,71169.0,71168.0,0.011]
["bitfinex","BTCUSD",1717773783513,1.09609198,71169.0,71168.0,0.011]
["bitfinex","BTCUSD",1717773783691,0.66965205,71169.0,71168.0,0.001]
["bitfinex","BTCUSD",1717773783892,0.58606159,71169.0,71168.0,0.001]
["bitfinex","BTCUSD",1717773784091,0.64875657,71169.0,71168.0,0.006]
["bitfinex","BTCUSD",1717773784366,0.58606159,71169.0,71168.0,0.006]
["bitfinex","BTCUSD",1717773784504,0.58606159,71169.0,71168.0,0.001]
["bitfinex","BTCUSD",1717773784706,0.140524,71162.0,71161.0,0.000946]
["bitfinex","BTCUSD",1717773785332,0.140517,71166.0,71165.0,0.02]
["bitfinex","BTCUSD",1717773785744,0.14900791,71169.0,71161.0,0.000946]
["bitfinex","BTCUSD",1717773785745,0.145371,71169.0,71168.0,0.02]
["bitfinex","BTCUSD",1717773785947,0.00486,71169.0,71168.0,0.02]
["bitfinex","BTCUSD",1717773786179,0.00486,71169.0,71168.0,0.0100361]
["bitfinex","BTCUSD",1717773786697,0.00486,71169.0,71166.0,0.02]
["bitfinex","BTCUSD",1717773786900,0.00486,71169.0,71168.0,0.0100361]
["bitfinex","BTCUSD",1717773787328,0.00486,71169.0,71167.0,0.02]
["bitfinex","BTCUSD",1717773787775,0.00486,71169.0,71166.0,0.02]
["bitfinex","BTCUSD",1717773788155,0.00486,71169.0,71166.0,0.024]
["bitfinex","BTCUSD",1717773788328,0.00486,71169.0,71166.0,0.02]
["bitfinex","BTCUSD",1717773788541,0.00486,71169.0,71168.0,0.001]
["bitfinex","BTCUSD",1717773788542,0.01786,71169.0,71168.0,0.001]
["bitfinex","BTCUSD",1717773789109,0.00486,71169.0,71167.0,0.02]
["bitfinex","BTCUSD",1717773789542,0.07222824,71168.0,71161.0,0.000946]
["bitfinex","BTCUSD",1717773789736,0.441572,71162.0,71161.0,0.000946]
["bitfinex","BTCUSD",1717773789936,0.96703893,71162.0,71161.0,0.000946]
["bitfinex","BTCUSD",1717773790143,0.96703893,71162.0,71133.0,0.43336945]
["bitfinex","BTCUSD",1717773790144,0.1,71159.0,71133.0,0.43336945]
["bitfinex","BTCUSD",1717773790344,0.140565,71142.0,71133.0,0.43336945]
["bitfinex","BTCUSD",1717773790602,0.140565,71142.0,71134.0,0.02]
["bitfinex","BTCUSD",1717773790835,0.140565,71142.0,71135.0,0.02]
["bitfinex","BTCUSD",1717773791006,0.140565,71142.0,71135.0,0.16441893]
["bitfinex","BTCUSD",1717773791713,0.140565,71142.0,71135.0,0.14441893]
["bitfinex","BTCUSD",1717773791912,0.281097,71150.0,71134.0,0.02]
["bitfinex","BTCUSD",1717773792245,0.281097,71150.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773792246,0.281098,71150.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773792429,0.00702809,71149.0,71132.0,0.14441893]
["bitfinex","BTCUSD",1717773792638,0.281098,71150.0,71131.0,0.14536493]
["bitfinex","BTCUSD",1717773792848,0.14057,71139.0,71132.0,0.02]
["bitfinex","BTCUSD",1717773792999,0.281098,71150.0,71134.0,0.09222824]
["bitfinex","BTCUSD",1717773793211,0.281098,71150.0,71135.0,0.14441893]
["bitfinex","BTCUSD",1717773793391,0.282098,71150.0,71135.0,0.14441893]
["bitfinex","BTCUSD",1717773794021,0.140568,71140.0,71135.0,0.15141893]
["bitfinex","BTCUSD",1717773794538,0.140568,71140.0,71135.0,0.17141893]
["bitfinex","BTCUSD",1717773794752,0.140568,71140.0,71135.0,0.15141893]
["bitfinex","BTCUSD",1717773794949,0.140568,71140.0,71137.0,0.02]
["bitfinex","BTCUSD",1717773795432,0.140568,71140.0,71136.0,0.02]
["bitfinex","BTCUSD",1717773795642,0.140568,71140.0,71136.0,0.14441893]
["bitfinex","BTCUSD",1717773796050,0.140568,71140.0,71136.0,0.16441893]
["bitfinex","BTCUSD",1717773796200,0.140568,71140.0,71136.0,0.14441893]
["bitfinex","BTCUSD",1717773796407,0.282098,71150.0,71138.0,0.07222824]
["bitfinex","BTCUSD",1717773796408,0.140561,71144.0,71138.0,0.07222824]
["bitfinex","BTCUSD",1717773796610,0.281098,71150.0,71138.0,0.07222824]
["bitfinex","BTCUSD",1717773796611,0.281098,71150.0,71138.0,0.14441893]
["bitfinex","BTCUSD",1717773796813,0.001,71140.0,71138.0,0.14441893]
["bitfinex","BTCUSD",1717773797659,0.001,71140.0,71139.0,0.02]
["bitfinex","BTCUSD",1717773799112,0.140567,71141.0,71140.0,0.02]
["bitfinex","BTCUSD",1717773799265,0.140567,71141.0,71138.0,0.14441893]
["bitfinex","BTCUSD",1717773799469,0.140567,71141.0,71138.0,0.14741893]
["bitfinex","BTCUSD",1717773799902,0.140567,71141.0,71139.0,0.001]
["bitfinex","BTCUSD",1717773800412,0.140567,71141.0,71139.0,0.003]
["bitfinex","BTCUSD",1717773800644,0.140567,71141.0,71139.0,0.021]
["bitfinex","BTCUSD",1717773800881,0.281098,71150.0,71142.0,0.02]
["bitfinex","BTCUSD",1717773801078,0.281098,71150.0,71142.0,0.16441893]
["bitfinex","BTCUSD",1717773801285,0.140549,71150.0,71148.0,0.02]
["bitfinex","BTCUSD",1717773801715,0.140549,71150.0,71149.0,0.02]
["bitfinex","BTCUSD",1717773802446,0.140549,71150.0,71148.0,0.02]
["bitfinex","BTCUSD",1717773802681,0.140549,71150.0,71143.0,0.14441893]
["bitfinex","BTCUSD",1717773802883,0.14055,71149.0,71148.0,0.001]
["bitfinex","BTCUSD",1717773804064,0.84716893,71149.0,71148.0,0.002]
["bitfinex","BTCUSD",1717773804235,0.96716893,71149.0,71148.0,0.001]
["bitfinex","BTCUSD",1717773804717,1.0247613,71149.0,71148.0,0.002]
["bitfinex","BTCUSD",1717773804923,0.97716893,71149.0,71148.0,0.002]
["bitfinex","BTCUSD",1717773805467,0.97716893,71149.0,71148.0,0.001]
["bitfinex","BTCUSD",1717773806429,0.421702,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773806623,0.521702,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773806835,0.597902,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773807336,0.760902,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773807965,0.771902,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773808992,0.782902,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773809449,0.771902,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773809654,0.760902,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773809858,0.771902,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773810075,0.783902,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773810677,0.772902,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773811021,0.760902,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773811403,0.772902,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773811625,0.760902,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773811743,0.521702,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773811949,0.240567,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773812637,0.251567,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773813002,0.240567,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773813409,0.251567,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773813992,0.263567,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773814753,0.882117,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773815152,1.125117,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773817634,1.426252,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773817897,1.145117,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773818130,1.57067093,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773818349,1.61822019,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773818545,1.61822174,71140.0,71139.0,0.000946]
["bitfinex","BTCUSD",1717773818905,1.61822174,71140.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773818906,0.722917,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773819105,1.20753593,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773820467,0.80030216,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773820724,0.76195,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773821556,0.77595,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773821755,0.78995,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773822163,0.77595,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773822595,0.78995,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773823377,0.77595,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773823577,0.78995,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773824374,0.77595,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773824581,0.78995,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773825423,0.54975,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773830963,0.830917,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773831610,0.56623497,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773833409,0.84740197,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773833623,0.56623497,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773834645,0.55396015,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773835568,1.21204608,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773835770,1.23204608,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773835991,1.27926011,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773836718,1.24526011,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773836887,1.25926011,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773837494,1.27926011,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773837727,1.56042711,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773837899,1.27926011,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773838250,1.26526011,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773838649,1.27926011,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773839751,1.81132711,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773839901,0.441809,71122.0,71121.0,0.0042]
["bitfinex","BTCUSD",1717773840078,0.94954196,71122.0,71121.0,0.0042]
["bitfinex","BTCUSD",1717773840285,0.56902303,71122.0,71121.0,0.0042]
["bitfinex","BTCUSD",1717773841890,0.58302303,71122.0,71121.0,0.0042]
["bitfinex","BTCUSD",1717773843425,0.59702303,71122.0,71121.0,0.0042]
["bitfinex","BTCUSD",1717773848536,1.3360762,71122.0,71121.0,0.0042]
["bitfinex","BTCUSD",1717773849590,1.3560762,71122.0,71121.0,0.0042]
["bitfinex","BTCUSD",1717773850366,1.6372822,71122.0,71121.0,0.0042]
["bitfinex","BTCUSD",1717773850795,1.6232822,71122.0,71121.0,0.0042]
["bitfinex","BTCUSD",1717773851199,1.6372822,71122.0,71121.0,0.0042]
["bitfinex","BTCUSD",1717773851401,1.3560762,71122.0,71121.0,0.0042]
["bitfinex","BTCUSD",1717773851817,0.58557894,71122.0,71121.0,0.0042]
["bitfinex","BTCUSD",1717773852420,0.55236491,71122.0,71121.0,0.0042]
["bitfinex","BTCUSD",1717773852766,0.53836491,71122.0,71121.0,0.0042]
["bitfinex","BTCUSD",1717773852934,0.140603,71122.0,71121.0,0.0042]
["bitfinex","BTCUSD",1717773853120,0.154603,71122.0,71121.0,0.0808]
["bitfinex","BTCUSD",1717773853752,0.140603,71122.0,71121.0,0.0808]
["bitfinex","BTCUSD",1717773853905,0.154603,71122.0,71121.0,0.0808]
["bitfinex","BTCUSD",1717773854535,0.140603,71122.0,71121.0,0.0808]
["bitfinex","BTCUSD",1717773854936,0.154603,71122.0,71121.0,0.0808]
["bitfinex","BTCUSD",1717773856528,0.168603,71122.0,71121.0,0.0808]
["bitfinex","BTCUSD",1717773856931,0.154603,71122.0,71121.0,0.0808]
["bitfinex","BTCUSD",1717773857326,0.168603,71122.0,71121.0,0.0808]
["bitfinex","BTCUSD",1717773860724,0.168603,71122.0,71121.0,0.2549]
["bitfinex","BTCUSD",1717773861100,0.028,71122.0,71121.0,0.2549]
["bitfinex","BTCUSD",1717773861693,0.014,71122.0,71121.0,0.2549]
["bitfinex","BTCUSD",1717773862203,0.005,71122.0,71121.0,0.2549]
["bitfinex","BTCUSD",1717773862601,0.140599,71124.0,71123.0,0.02]
["bitfinex","BTCUSD",1717773862836,0.11710728,71129.0,71121.0,0.2349]
["bitfinex","BTCUSD",1717773862837,0.140594,71127.0,71125.0,0.2296]
["bitfinex","BTCUSD",1717773863096,0.1,71126.0,71125.0,0.2296]
["bitfinex","BTCUSD",1717773863796,0.1,71126.0,71125.0,0.2496]
["bitfinex","BTCUSD",1717773863948,0.1,71126.0,71125.0,0.2296]
["bitfinex","BTCUSD",1717773864695,0.05628,71140.0,71121.0,0.0052]
["bitfinex","BTCUSD",1717773864696,0.14058,71134.0,71132.0,0.2472]
["bitfinex","BTCUSD",1717773865078,0.14058,71134.0,71133.0,0.02]
["bitfinex","BTCUSD",1717773865277,0.14058,71134.0,71132.0,0.2472]
["bitfinex","BTCUSD",1717773865882,0.14058,71134.0,71132.0,0.2672]
["bitfinex","BTCUSD",1717773866113,0.15158,71134.0,71133.0,0.02]
["bitfinex","BTCUSD",1717773866289,0.14058,71134.0,71133.0,0.02]
["bitfinex","BTCUSD",1717773866916,0.01656444,71138.0,71136.0,0.233]
["bitfinex","BTCUSD",1717773866917,0.15713744,71138.0,71136.0,0.233]
["bitfinex","BTCUSD",1717773867123,0.00086,71139.0,71137.0,0.02]
["bitfinex","BTCUSD",1717773867326,0.00086,71139.0,71138.0,0.02]
["bitfinex","BTCUSD",1717773867526,0.00086,71139.0,71138.0,0.2613]
["bitfinex","BTCUSD",1717773868175,0.00086,71139.0,71138.0,0.30252]
["bitfinex","BTCUSD",1717773868518,0.00086,71139.0,71138.0,0.443091]
["bitfinex","BTCUSD",1717773868720,0.00186,71139.0,71138.0,0.445091]
["bitfinex","BTCUSD",1717773868921,0.00186,71139.0,71138.0,0.78950993]
["bitfinex","BTCUSD",1717773869642,0.00286,71139.0,71138.0,0.79150993]
["bitfinex","BTCUSD",1717773870268,0.00186,71139.0,71138.0,0.78950993]
["bitfinex","BTCUSD",1717773870696,0.00286,71139.0,71138.0,0.79150993]
["bitfinex","BTCUSD",1717773871314,0.00186,71139.0,71138.0,0.78950993]
["bitfinex","BTCUSD",1717773871518,0.00186,71139.0,71138.0,0.94040993]
["bitfinex","BTCUSD",1717773871725,0.00286,71139.0,71138.0,1.0942799]
["bitfinex","BTCUSD",1717773872361,0.00186,71139.0,71138.0,1.0922799]
["bitfinex","BTCUSD",1717773872589,0.00086,71139.0,71138.0,1.0842799]
["bitfinex","BTCUSD",1717773872792,0.00186,71139.0,71138.0,0.8862799]
["bitfinex","BTCUSD",1717773873034,0.00286,71139.0,71138.0,0.8962799]
["bitfinex","BTCUSD",1717773873218,0.00186,71139.0,71138.0,0.7433799]
["bitfinex","BTCUSD",1717773873427,0.00186,71139.0,71138.0,0.59750993]
["bitfinex","BTCUSD",1717773873642,0.00286,71139.0,71138.0,0.59950993]
["bitfinex","BTCUSD",1717773874365,0.00186,71139.0,71138.0,0.59750993]
["bitfinex","BTCUSD",1717773874567,0.00186,71139.0,71138.0,0.58750993]
["bitfinex","BTCUSD",1717773874776,0.00086,71139.0,71138.0,0.58750993]
["bitfinex","BTCUSD",1717773875149,0.00186,71139.0,71138.0,0.59550993]
["bitfinex","BTCUSD",1717773875562,0.00086,71139.0,71138.0,0.58750993]
["bitfinex","BTCUSD",1717773875695,0.00186,71139.0,71138.0,0.59550993]
["bitfinex","BTCUSD",1717773876334,0.00086,71139.0,71138.0,0.58750993]
["bitfinex","BTCUSD",1717773876532,0.00286,71139.0,71138.0,0.59750993]
["bitfinex","BTCUSD",1717773876933,0.00286,71139.0,71138.0,0.79750993]
["bitfinex","BTCUSD",1717773877136,0.00186,71139.0,71138.0,0.79550993]
["bitfinex","BTCUSD",1717773877867,0.00286,71139.0,71138.0,0.59750993]
["bitfinex","BTCUSD",1717773882424,0.00286,71139.0,71138.0,0.2513]
["bitfinex","BTCUSD",1717773882644,0.00286,71139.0,71138.0,0.01]
["bitfinex","BTCUSD",1717773883389,0.00186,71139.0,71138.0,0.002]
["bitfinex","BTCUSD",1717773883593,0.00086,71139.0,71130.0,0.079]
["bitfinex","BTCUSD",1717773883790,0.00186,71139.0,71138.0,0.008]
["bitfinex","BTCUSD",1717773884174,0.00186,71139.0,71131.0,0.14441893]
["bitfinex","BTCUSD",1717773884175,0.140574,71137.0,71130.0,0.079]
["bitfinex","BTCUSD",1717773884375,0.140579,71135.0,71127.0,0.02]
["bitfinex","BTCUSD",1717773884537,0.1599,71134.0,71124.0,0.02]
["bitfinex","BTCUSD",1717773884738,0.140582,71133.0,71128.0,0.02]
["bitfinex","BTCUSD",1717773885113,0.140587,71130.0,71125.0,0.16441893]
["bitfinex","BTCUSD",1717773885253,0.30048,71134.0,71125.0,0.14441893]
["bitfinex","BTCUSD",1717773885464,0.14058,71134.0,71132.0,0.02]
["bitfinex","BTCUSD",1717773885700,0.140574,71137.0,71134.0,0.02]
["bitfinex","BTCUSD",1717773886068,0.140574,71137.0,71136.0,0.02]
["bitfinex","BTCUSD",1717773886413,0.00086,71139.0,71128.0,0.002]
["bitfinex","BTCUSD",1717773886615,0.001,71134.0,71128.0,0.022]
["bitfinex","BTCUSD",1717773886974,0.00086,71139.0,71130.0,0.02]
["bitfinex","BTCUSD",1717773887201,0.140575,71137.0,71132.0,0.02]
["bitfinex","BTCUSD",1717773887377,0.141575,71137.0,71134.0,0.005]
["bitfinex","BTCUSD",1717773887778,0.140577,71136.0,71134.0,0.005]
["bitfinex","BTCUSD",1717773888167,0.140577,71136.0,71132.0,0.02]
["bitfinex","BTCUSD",1717773888770,0.140577,71136.0,71134.0,0.02]
["bitfinex","BTCUSD",1717773889013,0.140577,71136.0,71135.0,0.02]
["bitfinex","BTCUSD",1717773889218,0.140577,71136.0,71134.0,0.022]
["bitfinex","BTCUSD",1717773889637,0.140577,71136.0,71134.0,0.002]
["bitfinex","BTCUSD",1717773890212,0.001,71134.0,71132.0,0.0814]
["bitfinex","BTCUSD",1717773890444,0.001,71134.0,71132.0,0.0914]
["bitfinex","BTCUSD",1717773890750,0.141577,71136.0,71133.0,0.02]
["bitfinex","BTCUSD",1717773891046,0.142577,71136.0,71134.0,0.005]
["bitfinex","BTCUSD",1717773891497,0.142577,71136.0,71132.0,0.0834]
["bitfinex","BTCUSD",1717773891498,0.141577,71136.0,71132.0,0.1034]
["bitfinex","BTCUSD",1717773891907,0.001,71134.0,71132.0,0.1094]
["bitfinex","BTCUSD",1717773892295,0.001,71134.0,71133.0,0.02]
["bitfinex","BTCUSD",1717773892422,0.001,71134.0,71132.0,0.1074]
["bitfinex","BTCUSD",1717773892834,0.002,71134.0,71133.0,0.02]
["bitfinex","BTCUSD",1717773893034,0.1522,71133.0,71132.0,0.008]
["bitfinex","BTCUSD",1717773893691,0.1522,71133.0,71132.0,0.006]
["bitfinex","BTCUSD",1717773893845,0.1522,71133.0,71128.0,0.14441893]
["bitfinex","BTCUSD",1717773894063,0.292783,71133.0,71128.0,0.14441893]
["bitfinex","BTCUSD",1717773894700,0.292783,71133.0,71129.0,0.02]
["bitfinex","BTCUSD",1717773894871,0.292783,71133.0,71128.0,0.16441893]
["bitfinex","BTCUSD",1717773895078,0.293783,71133.0,71132.0,0.007]
["bitfinex","BTCUSD",1717773895282,0.141583,71133.0,71132.0,0.007]
["bitfinex","BTCUSD",1717773895479,0.140583,71133.0,71132.0,0.00930493]
["bitfinex","BTCUSD",1717773895906,0.140583,71132.0,71131.0,0.02]
["bitfinex","BTCUSD",1717773896919,0.002,71133.0,71132.0,0.02]
["bitfinex","BTCUSD",1717773897352,0.43336945,71153.0,71132.0,0.02]
["bitfinex","BTCUSD",1717773897353,0.1569,71144.0,71136.0,0.02]
["bitfinex","BTCUSD",1717773897689,0.140573,71138.0,71137.0,0.02]
["bitfinex","BTCUSD",1717773897889,0.140575,71137.0,71134.0,0.02]
["bitfinex","BTCUSD",1717773898011,0.140575,71137.0,71136.0,0.01]
["bitfinex","BTCUSD",1717773898213,0.140575,71137.0,71136.0,0.02]
["bitfinex","BTCUSD",1717773898426,0.140575,71137.0,71136.0,0.02933156]
["bitfinex","BTCUSD",1717773898625,0.140575,71137.0,71136.0,0.00933156]
["bitfinex","BTCUSD",1717773898827,0.140577,71136.0,71132.0,0.2527]
["bitfinex","BTCUSD",1717773899046,0.140577,71136.0,71133.0,0.02934953]
["bitfinex","BTCUSD",1717773899326,0.140577,71136.0,71133.0,0.00934953]
["bitfinex","BTCUSD",1717773899942,0.140577,71136.0,71134.0,0.02]
["bitfinex","BTCUSD",1717773900149,0.140577,71136.0,71133.0,0.00934953]
["bitfinex","BTCUSD",1717773900350,0.1569,71144.0,71133.0,0.02]
["bitfinex","BTCUSD",1717773900351,0.140577,71135.0,71133.0,0.02]
["bitfinex","BTCUSD",1717773900671,0.001,71133.0,71132.0,0.2547]
["bitfinex","BTCUSD",1717773901143,0.140577,71135.0,71132.0,0.2527]
["bitfinex","BTCUSD",1717773901321,0.140577,71135.0,71134.0,0.02]
["bitfinex","BTCUSD",1717773901784,0.001,71136.0,71135.0,0.2617]
["bitfinex","BTCUSD",1717773902125,0.140557,71146.0,71138.0,0.02]
["bitfinex","BTCUSD",1717773902310,0.11681659,71149.0,71138.0,0.40611893]
["bitfinex","BTCUSD",1717773902311,0.14055,71149.0,71138.0,0.40611893]
["bitfinex","BTCUSD",1717773902478,0.140563,71142.0,71138.0,0.14587955]
["bitfinex","BTCUSD",1717773902671,0.140566,71141.0,71138.0,0.14587955]
["bitfinex","BTCUSD",1717773902886,0.01700363,71151.0,71132.0,0.022]
["bitfinex","BTCUSD",1717773902887,0.141431,71139.0,71132.0,0.022]
["bitfinex","BTCUSD",1717773903147,0.15096,71139.0,71132.0,0.002]
["bitfinex","BTCUSD",1717773903324,0.140574,71137.0,71132.0,0.002]
["bitfinex","BTCUSD",1717773903933,0.140574,71137.0,71130.0,0.02]
["bitfinex","BTCUSD",1717773904110,0.140576,71136.0,71127.0,0.02]
["bitfinex","BTCUSD",1717773904307,0.140576,71136.0,71126.0,0.0772]
["bitfinex","BTCUSD",1717773904534,0.140576,71136.0,71135.0,0.002]
["bitfinex","BTCUSD",1717773905449,0.141576,71136.0,71135.0,0.002]
["bitfinex","BTCUSD",1717773905675,0.140577,71135.0,71131.0,0.007946]
["bitfinex","BTCUSD",1717773905851,0.140577,71135.0,71132.0,0.00953248]
["bitfinex","BTCUSD",1717773907991,0.141577,71135.0,71132.0,0.07013248]
["bitfinex","BTCUSD",1717773908197,0.379981,71133.0,71132.0,0.00953248]
["bitfinex","BTCUSD",1717773908597,0.379981,71133.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717773908598,0.140583,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717773909019,0.65155,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717773909226,0.65155,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773909624,0.64655,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717773911649,0.64755,71132.0,71131.0,0.006946]
["bitfinex","BTCUSD",1717773912744,0.64755,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717773912745,0.57515,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717773913761,0.41875,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717773913959,0.137583,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717773914320,0.41875,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717773914526,0.41875,71132.0,71131.0,0.01850432]
["bitfinex","BTCUSD",1717773914809,0.41875,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717773915012,0.41875,71132.0,71131.0,0.01849853]
["bitfinex","BTCUSD",1717773915214,0.41875,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717773915367,0.41875,71132.0,71131.0,0.01849853]
["bitfinex","BTCUSD",1717773915368,0.65575,71132.0,71131.0,0.01849853]
["bitfinex","BTCUSD",1717773915569,0.65575,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717773916161,0.137583,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717773916855,0.137583,71132.0,71131.0,0.01850065]
["bitfinex","BTCUSD",1717773920921,0.137583,71132.0,71131.0,0.19710065]
["bitfinex","BTCUSD",1717773921123,0.137583,71132.0,71131.0,0.17710065]
["bitfinex","BTCUSD",1717773921820,0.137583,71132.0,71131.0,0.01850065]
["bitfinex","BTCUSD",1717773925265,0.002,71132.0,71131.0,0.01850065]
["bitfinex","BTCUSD",1717773925510,0.002,71132.0,71131.0,0.03850065]
["bitfinex","BTCUSD",1717773925703,0.002,71132.0,71131.0,0.18291958]
["bitfinex","BTCUSD",1717773925936,0.002,71132.0,71131.0,0.42151958]
["bitfinex","BTCUSD",1717773926251,0.002,71132.0,71131.0,0.56742172]
["bitfinex","BTCUSD",1717773927361,0.002,71132.0,71131.0,0.40300279]
["bitfinex","BTCUSD",1717773927567,0.002,71132.0,71131.0,0.16440279]
["bitfinex","BTCUSD",1717773927930,0.002,71132.0,71131.0,0.01850065]
["bitfinex","BTCUSD",1717773931793,0.00286,71132.0,71131.0,0.01850065]
["bitfinex","BTCUSD",1717773932347,0.143443,71132.0,71131.0,0.01850065]
["bitfinex","BTCUSD",1717773932746,0.143443,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717773933373,0.143443,71132.0,71131.0,0.01858169]
["bitfinex","BTCUSD",1717773933640,0.219243,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717773933827,0.219243,71132.0,71131.0,0.01858169]
["bitfinex","BTCUSD",1717773934029,0.219243,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717773938187,0.279843,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717773938555,0.445843,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717773938811,0.66641,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717773939435,0.66541,71132.0,71131.0,0.006946]
["bitfinex","BTCUSD",1717773939644,1.27159593,71132.0,71131.0,0.006946]
["bitfinex","BTCUSD",1717773939866,1.55276293,71132.0,71131.0,0.006946]
["bitfinex","BTCUSD",1717773940279,1.55276293,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717773940488,1.55376293,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717773940688,1.58128988,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717773940922,1.58028988,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717773941350,1.59228988,71132.0,71131.0,0.003946]
["bitfinex","BTCUSD",1717773941559,1.69228988,71132.0,71131.0,0.003946]
["bitfinex","BTCUSD",1717773941758,1.69228988,71132.0,71121.0,0.005146]
["bitfinex","BTCUSD",1717773941759,0.972415,71122.0,71121.0,0.005146]
["bitfinex","BTCUSD",1717773941886,1.17743393,71122.0,71121.0,0.005146]
["bitfinex","BTCUSD",1717773942098,1.27743393,71122.0,71121.0,0.005146]
["bitfinex","BTCUSD",1717773943991,1.21683393,71122.0,71121.0,0.005146]
["bitfinex","BTCUSD",1717773944741,1.24483393,71122.0,71121.0,0.006146]
["bitfinex","BTCUSD",1717773944937,1.24483393,71122.0,71104.0,0.009504]
["bitfinex","BTCUSD",1717773944938,0.823185,71105.0,71104.0,0.009504]
["bitfinex","BTCUSD",1717773945139,1.08520393,71105.0,71104.0,0.009504]
["bitfinex","BTCUSD",1717773945905,1.16310393,71105.0,71104.0,0.009504]
["bitfinex","BTCUSD",1717773946330,1.16310393,71105.0,71092.0,0.0002]
["bitfinex","BTCUSD",1717773946331,0.752981,71093.0,71092.0,0.0002]
["bitfinex","BTCUSD",1717773946552,1.01739993,71093.0,71092.0,0.0002]
["bitfinex","BTCUSD",1717773946969,0.99739993,71093.0,71092.0,0.0002]
["bitfinex","BTCUSD",1717773948518,1.02521712,71093.0,71092.0,0.0002]
["bitfinex","BTCUSD",1717773948754,0.92521712,71093.0,71092.0,0.0002]
["bitfinex","BTCUSD",1717773948967,0.93421712,71093.0,71092.0,0.0002]
["bitfinex","BTCUSD",1717773950431,0.27747719,71093.0,71092.0,0.0002]
["bitfinex","BTCUSD",1717773951374,1.06701712,71093.0,71092.0,0.0002]
["bitfinex","BTCUSD",1717773951576,1.04701712,71093.0,71092.0,0.0002]
["bitfinex","BTCUSD",1717773951786,1.34833812,71093.0,71092.0,0.0002]
["bitfinex","BTCUSD",1717773953880,2.84833812,71093.0,71092.0,0.0002]
["bitfinex","BTCUSD",1717773954695,2.84833812,71093.0,71082.0,0.02]
["bitfinex","BTCUSD",1717773954696,1.443665,71090.0,71082.0,0.02]
["bitfinex","BTCUSD",1717773954850,1.73968393,71090.0,71082.0,0.02]
["bitfinex","BTCUSD",1717773955057,1.83968393,71090.0,71082.0,0.02]
["bitfinex","BTCUSD",1717773956004,1.84568393,71090.0,71082.0,0.02]
["bitfinex","BTCUSD",1717773956413,1.83968393,71090.0,71082.0,0.02]
["bitfinex","BTCUSD",1717773957570,1.83068393,71090.0,71082.0,0.02]
["bitfinex","BTCUSD",1717773957972,1.85068393,71090.0,71082.0,0.02]
["bitfinex","BTCUSD",1717773958150,1.86168393,71090.0,71082.0,0.02]
["bitfinex","BTCUSD",1717773959118,1.84168393,71090.0,71082.0,0.02]
["bitfinex","BTCUSD",1717773959324,1.71008393,71090.0,71082.0,0.02]
["bitfinex","BTCUSD",1717773959735,1.69008393,71090.0,71082.0,0.02]
["bitfinex","BTCUSD",1717773959945,1.84168393,71090.0,71082.0,0.02]
["bitfinex","BTCUSD",1717773960144,1.46035093,71090.0,71082.0,0.02]
["bitfinex","BTCUSD",1717773960350,1.46035093,71090.0,71084.0,0.02]
["bitfinex","BTCUSD",1717773960351,0.443999,71090.0,71084.0,0.02]
["bitfinex","BTCUSD",1717773960580,0.443999,71090.0,71089.0,0.029504]
["bitfinex","BTCUSD",1717773960581,0.162666,71090.0,71089.0,0.029504]
["bitfinex","BTCUSD",1717773960790,0.162666,71090.0,71089.0,0.109504]
["bitfinex","BTCUSD",1717773960986,0.162666,71090.0,71089.0,0.264804]
["bitfinex","BTCUSD",1717773961194,0.162666,71090.0,71089.0,0.244804]
["bitfinex","BTCUSD",1717773961426,0.140666,71090.0,71089.0,0.244804]
["bitfinex","BTCUSD",1717773961844,0.28708493,71090.0,71089.0,0.009504]
["bitfinex","BTCUSD",1717773962051,0.44628493,71090.0,71089.0,0.009504]
["bitfinex","BTCUSD",1717773962911,0.56628493,71090.0,71089.0,0.009504]
["bitfinex","BTCUSD",1717773963176,1.22895093,71090.0,71089.0,0.009504]
["bitfinex","BTCUSD",1717773963442,1.20895093,71090.0,71089.0,0.009504]
["bitfinex","BTCUSD",1717773963839,1.22895093,71090.0,71089.0,0.009504]
["bitfinex","BTCUSD",1717773964251,1.050402,71083.0,71082.0,0.02]
["bitfinex","BTCUSD",1717773964505,1.29482093,71083.0,71082.0,0.02]
["bitfinex","BTCUSD",1717773965338,1.564352,71078.0,71077.0,0.009493]
["bitfinex","BTCUSD",1717773965535,2.09015193,71078.0,71077.0,0.009493]
["bitfinex","BTCUSD",1717773965647,2.24175193,71078.0,71077.0,0.009493]
["bitfinex","BTCUSD",1717773965864,2.28130678,71078.0,71077.0,0.009493]
["bitfinex","BTCUSD",1717773966053,2.24175193,71078.0,71077.0,0.009493]
["bitfinex","BTCUSD",1717773966254,2.27877128,71078.0,71077.0,0.009493]
["bitfinex","BTCUSD",1717773966481,3.74175193,71078.0,71077.0,0.009493]
["bitfinex","BTCUSD",1717773966681,0.92348,71075.0,71074.0,0.21156873]
["bitfinex","BTCUSD",1717773967025,1.2410819,71075.0,71074.0,0.13656873]
["bitfinex","BTCUSD",1717773968053,1.5224739,71075.0,71074.0,0.13656873]
["bitfinex","BTCUSD",1717773969466,1.7224739,71075.0,71074.0,0.13656873]
["bitfinex","BTCUSD",1717773970102,1.5364739,71075.0,71074.0,0.13656873]
["bitfinex","BTCUSD",1717773970319,1.8975739,71075.0,71074.0,8.8e-07]
["bitfinex","BTCUSD",1717773970471,2.1313739,71075.0,71074.0,8.8e-07]
["bitfinex","BTCUSD",1717773971766,1.9313739,71075.0,71074.0,8.8e-07]
["bitfinex","BTCUSD",1717773972055,1.22355,71068.0,71063.0,0.0002]
["bitfinex","BTCUSD",1717773972299,1.51175993,71068.0,71063.0,0.0002]
["bitfinex","BTCUSD",1717773972478,1.54857719,71068.0,71063.0,0.0002]
["bitfinex","BTCUSD",1717773973685,1.55357719,71068.0,71063.0,0.0002]
["bitfinex","BTCUSD",1717773974108,1.55757719,71068.0,71063.0,0.0002]
["bitfinex","BTCUSD",1717773974315,0.82359,71064.0,71063.0,0.0002]
["bitfinex","BTCUSD",1717773974521,1.14861719,71064.0,71063.0,0.0002]
["bitfinex","BTCUSD",1717773975648,1.30891719,71064.0,71063.0,0.0002]
["bitfinex","BTCUSD",1717773976056,1.32718619,71064.0,71063.0,0.0012]
["bitfinex","BTCUSD",1717773976697,1.68452219,71064.0,71063.0,0.0012]
["bitfinex","BTCUSD",1717773976902,0.82361,71062.0,71061.0,0.01370716]
["bitfinex","BTCUSD",1717773977090,1.41962893,71062.0,71061.0,0.01370716]
["bitfinex","BTCUSD",1717773977293,1.88168119,71062.0,71061.0,0.01370716]
["bitfinex","BTCUSD",1717773977490,1.78168119,71062.0,71061.0,0.01370716]
["bitfinex","BTCUSD",1717773977714,1.88168119,71062.0,71061.0,0.01370716]
["bitfinex","BTCUSD",1717773977919,1.68168119,71062.0,71061.0,0.01370716]
["bitfinex","BTCUSD",1717773978106,1.505082,71060.0,71059.0,0.00820559]
["bitfinex","BTCUSD",1717773978262,1.83010919,71060.0,71059.0,0.00820559]
["bitfinex","BTCUSD",1717773979121,1.79329193,71060.0,71059.0,0.00820559]
["bitfinex","BTCUSD",1717773979339,1.74950093,71060.0,71059.0,0.00820559]
["bitfinex","BTCUSD",1717773980106,1.74950093,71060.0,71051.0,0.004]
["bitfinex","BTCUSD",1717773980107,1.286607,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717773980315,1.89440893,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717773980717,1.91250893,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717773980917,1.94507869,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717773981349,1.78217869,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717773981792,1.78476229,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717773982023,1.94256229,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717773982714,1.7040578,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717773982946,1.67176229,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717773983168,1.67876229,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717773983402,1.36212593,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717773984322,1.09732715,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717773986445,0.69732715,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717773986914,0.55290822,71052.0,71051.0,0.01082237]
["bitfinex","BTCUSD",1717773987140,0.254741,71052.0,71051.0,0.2317]
["bitfinex","BTCUSD",1717773987368,0.254741,71052.0,71051.0,0.23852237]
["bitfinex","BTCUSD",1717773987607,0.014,71052.0,71051.0,0.25852237]
["bitfinex","BTCUSD",1717773987843,0.014,71052.0,71051.0,0.40460533]
["bitfinex","BTCUSD",1717773988049,0.007,71052.0,71051.0,0.40460533]
["bitfinex","BTCUSD",1717773988484,0.140731,71058.0,71054.0,0.02]
["bitfinex","BTCUSD",1717773988722,0.018269,71064.0,71056.0,0.234]
["bitfinex","BTCUSD",1717773988723,0.140732,71057.0,71056.0,0.234]
["bitfinex","BTCUSD",1717773989140,0.140732,71057.0,71056.0,0.24077724]
["bitfinex","BTCUSD",1717773989384,0.140732,71057.0,71056.0,0.38685284]
["bitfinex","BTCUSD",1717773989961,0.140732,71057.0,71056.0,0.24077724]
["bitfinex","BTCUSD",1717773990389,0.140725,71061.0,71059.0,0.2391]
["bitfinex","BTCUSD",1717773990589,0.018269,71064.0,71057.0,0.164]
["bitfinex","BTCUSD",1717773990766,0.018269,71064.0,71060.0,0.00676124]
["bitfinex","BTCUSD",1717773990966,0.14073,71058.0,71057.0,0.164]
["bitfinex","BTCUSD",1717773991176,0.14073,71058.0,71057.0,0.17077324]
["bitfinex","BTCUSD",1717773992375,0.14073,71058.0,71057.0,0.31684043]
["bitfinex","BTCUSD",1717773992995,0.018269,71064.0,71057.0,0.31684043]
["bitfinex","BTCUSD",1717773992996,0.140724,71061.0,71057.0,0.41334043]
["bitfinex","BTCUSD",1717773993203,0.140728,71059.0,71058.0,0.02]
["bitfinex","BTCUSD",1717773993405,0.018269,71064.0,71061.0,0.02]
["bitfinex","BTCUSD",1717773993612,0.018269,71064.0,71062.0,0.16606719]
["bitfinex","BTCUSD",1717773993785,0.158987,71064.0,71063.0,0.2471]
["bitfinex","BTCUSD",1717773993991,0.158987,71064.0,71063.0,0.25384924]
["bitfinex","BTCUSD",1717773994210,0.140718,71064.0,71063.0,0.25384924]
["bitfinex","BTCUSD",1717773994390,0.140718,71064.0,71063.0,0.37990595]
["bitfinex","BTCUSD",1717773994593,0.56657293,71064.0,71063.0,0.15280595]
["bitfinex","BTCUSD",1717773994780,1.08657293,71064.0,71063.0,0.15280595]
["bitfinex","BTCUSD",1717773994977,1.08657293,71064.0,71051.0,0.004]
["bitfinex","BTCUSD",1717773994978,0.140741,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717773995237,2.06664293,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717773995438,2.16664293,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717773995813,2.4588582,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717773996015,2.89718111,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717773997628,2.89718111,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717773998098,2.89718111,71052.0,71051.0,0.009946]
["bitfinex","BTCUSD",1717773998379,3.17866411,71052.0,71051.0,0.009946]
["bitfinex","BTCUSD",1717773998589,3.19866411,71052.0,71051.0,0.009946]
["bitfinex","BTCUSD",1717773999015,1.53424518,71052.0,71051.0,0.009946]
["bitfinex","BTCUSD",1717773999227,0.81443927,71052.0,71051.0,0.239846]
["bitfinex","BTCUSD",1717774000339,0.81443927,71052.0,71051.0,0.237846]
["bitfinex","BTCUSD",1717774000584,0.9588582,71052.0,71051.0,0.007946]
["bitfinex","BTCUSD",1717774000814,0.9588582,71052.0,71051.0,0.010946]
["bitfinex","BTCUSD",1717774001264,0.9588582,71052.0,71051.0,0.007946]
["bitfinex","BTCUSD",1717774001521,1.2123582,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717774001747,1.4938412,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717774001978,1.4998412,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717774002201,1.54617653,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717774002644,1.55917653,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717774003101,3.31077653,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717774003327,3.34951864,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717774003547,3.63100164,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717774004693,3.62500164,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717774005120,2.13700164,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717774006096,2.12556425,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717774006530,2.02556425,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717774006753,1.47198207,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717774006964,1.48598207,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717774007270,1.83969331,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717774007495,0.822284,71042.0,71029.0,0.239]
["bitfinex","BTCUSD",1717774007962,1.276707,71042.0,71029.0,0.239]
["bitfinex","BTCUSD",1717774008381,1.42112593,71042.0,71029.0,0.239]
["bitfinex","BTCUSD",1717774008584,1.42112593,71042.0,71020.0,0.009493]
["bitfinex","BTCUSD",1717774008585,0.723877,71035.0,71020.0,0.162393]
["bitfinex","BTCUSD",1717774008797,1.27149593,71035.0,71020.0,0.162393]
["bitfinex","BTCUSD",1717774008940,1.22943156,71035.0,71020.0,0.162393]
["bitfinex","BTCUSD",1717774009169,1.19626618,71035.0,71020.0,0.162393]
["bitfinex","BTCUSD",1717774009640,1.19626618,71035.0,71020.0,0.009493]
["bitfinex","BTCUSD",1717774009641,1.42546618,71035.0,71020.0,0.009493]
["bitfinex","BTCUSD",1717774009833,2.92546618,71035.0,71020.0,0.009493]
["bitfinex","BTCUSD",1717774010195,2.88783804,71035.0,71020.0,0.009493]
["bitfinex","BTCUSD",1717774010992,2.84909593,71035.0,71020.0,0.009493]
["bitfinex","BTCUSD",1717774012058,2.86309593,71035.0,71020.0,0.009493]
["bitfinex","BTCUSD",1717774012266,1.123897,71033.0,71020.0,0.009493]
["bitfinex","BTCUSD",1717774012469,1.36831593,71033.0,71020.0,0.009493]
["bitfinex","BTCUSD",1717774012861,1.46831593,71033.0,71020.0,0.009493]
["bitfinex","BTCUSD",1717774013065,1.50705804,71033.0,71020.0,0.009493]
["bitfinex","BTCUSD",1717774013323,1.74987493,71033.0,71020.0,0.009493]
["bitfinex","BTCUSD",1717774013702,1.76387493,71033.0,71020.0,0.009493]
["bitfinex","BTCUSD",1717774013918,2.02187493,71033.0,71020.0,0.009493]
["bitfinex","BTCUSD",1717774014309,3.52187493,71033.0,71020.0,0.009493]
["bitfinex","BTCUSD",1717774014555,3.52187493,71033.0,71032.0,0.00450256]
["bitfinex","BTCUSD",1717774016676,0.703907,71032.0,71031.0,1e-08]
["bitfinex","BTCUSD",1717774016855,0.522344,71032.0,71031.0,1e-08]
["bitfinex","BTCUSD",1717774017708,0.522344,71032.0,71031.0,0.16330001]
["bitfinex","BTCUSD",1717774018713,0.154781,71032.0,71031.0,0.16330001]
["bitfinex","BTCUSD",1717774018948,0.154781,71032.0,71031.0,0.24120001]
["bitfinex","BTCUSD",1717774019764,0.168781,71032.0,71031.0,0.24120001]
["bitfinex","BTCUSD",1717774020215,0.154781,71032.0,71031.0,0.24120001]
["bitfinex","BTCUSD",1717774020439,0.140781,71032.0,71031.0,0.24120001]
["bitfinex","BTCUSD",1717774020671,0.148781,71032.0,71031.0,0.24120001]
["bitfinex","BTCUSD",1717774021117,0.1446923,71032.0,71031.0,0.24120001]
["bitfinex","BTCUSD",1717774021336,0.1446923,71032.0,71031.0,0.26120001]
["bitfinex","BTCUSD",1717774021560,0.1486923,71032.0,71031.0,0.24120001]
["bitfinex","BTCUSD",1717774022008,0.1486923,71032.0,71031.0,0.26120001]
["bitfinex","BTCUSD",1717774023346,0.1486923,71032.0,71031.0,0.24120001]
["bitfinex","BTCUSD",1717774023489,0.1486923,71032.0,71031.0,0.26120001]
["bitfinex","BTCUSD",1717774023705,0.008,71032.0,71031.0,0.26120001]
["bitfinex","BTCUSD",1717774024937,0.004,71032.0,71031.0,0.26120001]
["bitfinex","BTCUSD",1717774025353,0.005,71032.0,71031.0,0.24220001]
["bitfinex","BTCUSD",1717774025748,0.140781,71033.0,71031.0,0.24120001]
["bitfinex","BTCUSD",1717774026194,0.001,71032.0,71031.0,0.24620001]
["bitfinex","BTCUSD",1717774026351,0.001,71032.0,71031.0,0.26620001]
["bitfinex","BTCUSD",1717774026556,0.140781,71033.0,71031.0,0.24120001]
["bitfinex","BTCUSD",1717774026968,0.141781,71033.0,71031.0,0.26620001]
["bitfinex","BTCUSD",1717774027166,0.141781,71033.0,71031.0,0.24620001]
["bitfinex","BTCUSD",1717774027429,0.001,71032.0,71031.0,0.24720001]
["bitfinex","BTCUSD",1717774027846,0.141781,71033.0,71032.0,0.02]
["bitfinex","BTCUSD",1717774028076,0.142781,71033.0,71032.0,0.2598]
["bitfinex","BTCUSD",1717774028277,0.002,71033.0,71032.0,0.40421893]
["bitfinex","BTCUSD",1717774028510,0.001,71033.0,71032.0,0.40421893]
["bitfinex","BTCUSD",1717774029378,0.001,71033.0,71032.0,0.2398]
["bitfinex","BTCUSD",1717774029826,0.14077,71038.0,71032.0,0.2398]
["bitfinex","BTCUSD",1717774030029,0.01691773,71048.0,71032.0,0.2398]
["bitfinex","BTCUSD",1717774030030,0.140776,71035.0,71032.0,0.2398]
["bitfinex","BTCUSD",1717774031053,0.21300724,71033.0,71032.0,0.2398]
["bitfinex","BTCUSD",1717774031292,0.141779,71033.0,71032.0,0.005]
["bitfinex","BTCUSD",1717774031745,0.443338,71033.0,71032.0,0.001]
["bitfinex","BTCUSD",1717774031985,0.842344,71032.0,71031.0,0.00094601]
["bitfinex","BTCUSD",1717774032202,0.822344,71032.0,71031.0,0.00094601]
["bitfinex","BTCUSD",1717774032418,0.842344,71032.0,71031.0,0.00094601]
["bitfinex","BTCUSD",1717774032629,0.942344,71032.0,71031.0,0.00094601]
["bitfinex","BTCUSD",1717774033035,1.36832593,71032.0,71031.0,0.00094601]
["bitfinex","BTCUSD",1717774033166,1.67212593,71032.0,71031.0,0.00094601]
["bitfinex","BTCUSD",1717774033577,1.7100999,71032.0,71031.0,0.00094601]
["bitfinex","BTCUSD",1717774033779,1.67212593,71032.0,71031.0,0.00094601]
["bitfinex","BTCUSD",1717774034005,1.70989553,71032.0,71031.0,0.00094601]
["bitfinex","BTCUSD",1717774034369,1.67712593,71032.0,71031.0,0.00094601]
["bitfinex","BTCUSD",1717774034570,1.71489546,71032.0,71031.0,0.00094601]
["bitfinex","BTCUSD",1717774035011,1.91489546,71032.0,71031.0,0.00094601]
["bitfinex","BTCUSD",1717774035216,1.71434018,71032.0,71031.0,0.00094601]
["bitfinex","BTCUSD",1717774035367,3.21434018,71032.0,71031.0,0.00094601]
["bitfinex","BTCUSD",1717774035572,3.21934018,71032.0,71031.0,0.00094601]
["bitfinex","BTCUSD",1717774037683,3.18212593,71032.0,71031.0,0.00094601]
["bitfinex","BTCUSD",1717774037862,3.03052593,71032.0,71031.0,0.00094601]
["bitfinex","BTCUSD",1717774038061,3.18212593,71032.0,71031.0,0.00094601]
["bitfinex","BTCUSD",1717774038864,3.25972593,71032.0,71031.0,0.00094601]
["bitfinex","BTCUSD",1717774041102,3.45972593,71032.0,71031.0,0.00094601]
["bitfinex","BTCUSD",1717774041321,3.51044885,71032.0,71031.0,0.00094601]
["bitfinex","BTCUSD",1717774041497,3.51044885,71032.0,71024.0,0.22553612]
["bitfinex","BTCUSD",1717774041498,0.887375,71025.0,71024.0,0.22553612]
["bitfinex","BTCUSD",1717774041704,1.219575,71025.0,71024.0,0.22553612]
["bitfinex","BTCUSD",1717774042120,2.719575,71025.0,71024.0,0.22553612]
["bitfinex","BTCUSD",1717774042413,3.34558393,71025.0,71024.0,0.2081024]
["bitfinex","BTCUSD",1717774042615,3.37917669,71025.0,71024.0,0.2081024]
["bitfinex","BTCUSD",1717774042942,3.37917669,71025.0,71024.0,0.1931024]
["bitfinex","BTCUSD",1717774043189,3.14099762,71025.0,71024.0,0.1771024]
["bitfinex","BTCUSD",1717774043372,3.05398393,71025.0,71024.0,0.1771024]
["bitfinex","BTCUSD",1717774043568,3.07398393,71025.0,71024.0,0.1771024]
["bitfinex","BTCUSD",1717774043779,3.06498393,71025.0,71024.0,0.1771024]
["bitfinex","BTCUSD",1717774044136,3.07898393,71025.0,71024.0,0.1771024]
["bitfinex","BTCUSD",1717774044331,3.27898393,71025.0,71024.0,0.1771024]
["bitfinex","BTCUSD",1717774044577,3.42140486,71025.0,71024.0,0.1771024]
["bitfinex","BTCUSD",1717774044923,3.22140486,71025.0,71024.0,0.1611024]
["bitfinex","BTCUSD",1717774045129,3.17898393,71025.0,71024.0,0.1611024]
["bitfinex","BTCUSD",1717774045298,3.19198393,71025.0,71024.0,0.1611024]
["bitfinex","BTCUSD",1717774045495,3.09198393,71025.0,71024.0,0.1611024]
["bitfinex","BTCUSD",1717774048210,1.47100486,71025.0,71024.0,0.1611024]
["bitfinex","BTCUSD",1717774048412,0.87339593,71025.0,71024.0,0.1611024]
["bitfinex","BTCUSD",1717774048630,0.449385,71025.0,71024.0,0.1611024]
["bitfinex","BTCUSD",1717774048979,0.449385,71025.0,71024.0,0.3928024]
["bitfinex","BTCUSD",1717774049709,0.167795,71025.0,71024.0,0.3928024]
["bitfinex","BTCUSD",1717774049968,0.167795,71025.0,71024.0,0.4128024]
["bitfinex","BTCUSD",1717774050363,0.167795,71025.0,71024.0,0.55722133]
["bitfinex","BTCUSD",1717774050364,0.027,71025.0,71024.0,0.55722133]
["bitfinex","BTCUSD",1717774050701,0.00086,71038.0,71034.0,0.02]
["bitfinex","BTCUSD",1717774050702,0.140772,71037.0,71034.0,0.02]
["bitfinex","BTCUSD",1717774050930,0.140772,71037.0,71033.0,0.2317]
["bitfinex","BTCUSD",1717774050931,0.140772,71037.0,71036.0,0.02]
["bitfinex","BTCUSD",1717774051135,0.00086,71038.0,71037.0,0.02]
["bitfinex","BTCUSD",1717774051338,0.00086,71038.0,71037.0,0.2517]
["bitfinex","BTCUSD",1717774051927,0.00086,71038.0,71037.0,0.2317]
["bitfinex","BTCUSD",1717774052528,0.00286,71038.0,71037.0,0.2317]
["bitfinex","BTCUSD",1717774053377,0.00286,71038.0,71037.0,0.2517]
["bitfinex","BTCUSD",1717774053903,0.00286,71038.0,71037.0,0.2317]
["bitfinex","BTCUSD",1717774054050,0.00286,71038.0,71037.0,0.2517]
["bitfinex","BTCUSD",1717774054257,0.00286,71038.0,71037.0,0.2317]
["bitfinex","BTCUSD",1717774054520,0.00386,71038.0,71037.0,0.2317]
["bitfinex","BTCUSD",1717774055113,0.00286,71038.0,71037.0,0.2317]
["bitfinex","BTCUSD",1717774055316,0.00086,71038.0,71037.0,0.2317]
["bitfinex","BTCUSD",1717774055520,0.00086,71038.0,71037.0,0.2517]
["bitfinex","BTCUSD",1717774055719,0.00086,71038.0,71037.0,0.2617]
["bitfinex","BTCUSD",1717774056129,0.00086,71038.0,71037.0,0.2567]
["bitfinex","BTCUSD",1717774056282,0.00086,71038.0,71037.0,0.39611893]
["bitfinex","BTCUSD",1717774056484,0.00086,71038.0,71037.0,0.40211893]
["bitfinex","BTCUSD",1717774056690,0.00086,71038.0,71037.0,0.46233082]
["bitfinex","BTCUSD",1717774056980,0.00086,71038.0,71037.0,0.40211893]
["bitfinex","BTCUSD",1717774057670,0.00086,71038.0,71037.0,0.54288993]
["bitfinex","BTCUSD",1717774058110,0.00086,71038.0,71037.0,0.74188993]
["bitfinex","BTCUSD",1717774058335,0.00086,71038.0,71037.0,0.81411817]
["bitfinex","BTCUSD",1717774058550,0.141589,71059.0,71058.0,0.02]
["bitfinex","BTCUSD",1717774058776,0.00086,71059.0,71058.0,0.02]
["bitfinex","BTCUSD",1717774059199,0.00086,71059.0,71055.0,0.1599]
["bitfinex","BTCUSD",1717774059412,0.00086,71059.0,71056.0,0.14441893]
["bitfinex","BTCUSD",1717774059625,0.00086,71059.0,71057.0,0.02]
["bitfinex","BTCUSD",1717774059827,0.00086,71059.0,71057.0,0.16441893]
["bitfinex","BTCUSD",1717774060108,0.00086,71059.0,71058.0,0.005]
["bitfinex","BTCUSD",1717774060704,0.00086,71059.0,71058.0,0.03]
["bitfinex","BTCUSD",1717774061123,0.00086,71059.0,71058.0,0.01]
["bitfinex","BTCUSD",1717774061299,0.00086,71059.0,71058.0,0.03]
["bitfinex","BTCUSD",1717774061512,0.00086,71059.0,71058.0,0.46278082]
["bitfinex","BTCUSD",1717774061708,0.00086,71059.0,71058.0,0.41661893]
["bitfinex","BTCUSD",1717774061910,0.00086,71059.0,71058.0,0.61661893]
["bitfinex","BTCUSD",1717774062107,0.00086,71059.0,71058.0,0.61861893]
["bitfinex","BTCUSD",1717774062344,0.00086,71059.0,71058.0,0.41861893]
["bitfinex","BTCUSD",1717774062557,0.00186,71059.0,71058.0,0.41861893]
["bitfinex","BTCUSD",1717774062710,0.00186,71059.0,71058.0,0.41161893]
["bitfinex","BTCUSD",1717774062927,0.00086,71059.0,71058.0,0.41161893]
["bitfinex","BTCUSD",1717774063143,0.00086,71059.0,71058.0,0.42061893]
["bitfinex","BTCUSD",1717774063487,0.00086,71059.0,71058.0,0.57334893]
["bitfinex","BTCUSD",1717774063488,0.00186,71059.0,71058.0,0.57334893]
["bitfinex","BTCUSD",1717774063699,0.00086,71059.0,71058.0,0.56134893]
["bitfinex","BTCUSD",1717774064119,0.00186,71059.0,71058.0,0.57334893]
["bitfinex","BTCUSD",1717774064685,0.00186,71059.0,71058.0,0.2682]
["bitfinex","BTCUSD",1717774064889,0.00186,71059.0,71058.0,0.2592]
["bitfinex","BTCUSD",1717774065071,0.00186,71059.0,71058.0,0.0927]
["bitfinex","BTCUSD",1717774065269,0.00186,71059.0,71058.0,0.012]
["bitfinex","BTCUSD",1717774065497,0.142588,71059.0,71058.0,0.012]
["bitfinex","BTCUSD",1717774065888,0.142588,71059.0,71049.0,0.2449]
["bitfinex","BTCUSD",1717774065889,0.140732,71057.0,71049.0,0.24228546]
["bitfinex","BTCUSD",1717774066297,0.00186,71059.0,71049.0,0.24228546]
["bitfinex","BTCUSD",1717774066298,0.00186,71059.0,71050.0,0.02]
["bitfinex","BTCUSD",1717774066509,0.00186,71059.0,71049.0,0.38670439]
["bitfinex","BTCUSD",1717774066510,0.00186,71059.0,71051.0,0.02]
["bitfinex","BTCUSD",1717774066717,0.00186,71059.0,71053.0,0.02]
["bitfinex","BTCUSD",1717774066917,0.00286,71059.0,71058.0,0.01]
["bitfinex","BTCUSD",1717774067122,0.00186,71059.0,71058.0,0.01]
["bitfinex","BTCUSD",1717774067361,0.00186,71059.0,71058.0,0.17441893]
["bitfinex","BTCUSD",1717774067645,0.00286,71059.0,71058.0,0.48841893]
["bitfinex","BTCUSD",1717774067838,0.00186,71059.0,71058.0,0.61714893]
["bitfinex","BTCUSD",1717774068738,0.00086,71059.0,71058.0,0.60714893]
["bitfinex","BTCUSD",1717774068959,0.00086,71059.0,71058.0,0.68284893]
["bitfinex","BTCUSD",1717774069188,0.00186,71059.0,71058.0,0.68284893]
["bitfinex","BTCUSD",1717774069412,0.00186,71059.0,71058.0,0.68484893]
["bitfinex","BTCUSD",1717774069642,0.00186,71059.0,71058.0,0.88484893]
["bitfinex","BTCUSD",1717774069643,0.00086,71059.0,71058.0,0.88484893]
["bitfinex","BTCUSD",1717774069865,0.00086,71059.0,71058.0,0.88284893]
["bitfinex","BTCUSD",1717774070103,0.00186,71059.0,71058.0,1.19155665]
["bitfinex","BTCUSD",1717774070393,0.00286,71059.0,71058.0,1.29155665]
["bitfinex","BTCUSD",1717774070619,0.004,71069.0,71068.0,0.2578]
["bitfinex","BTCUSD",1717774070848,0.004,71069.0,71068.0,0.64799893]
["bitfinex","BTCUSD",1717774071097,0.004,71069.0,71068.0,0.74292893]
["bitfinex","BTCUSD",1717774071758,0.004,71069.0,71068.0,0.54292893]
["bitfinex","BTCUSD",1717774072451,0.004,71069.0,71068.0,0.40221893]
["bitfinex","BTCUSD",1717774073357,0.005,71069.0,71068.0,0.41221893]
["bitfinex","BTCUSD",1717774074057,0.005,71069.0,71068.0,0.2478]
["bitfinex","BTCUSD",1717774074524,0.006,71069.0,71068.0,0.2518]
["bitfinex","BTCUSD",1717774075317,0.006,71069.0,71068.0,0.0932]
["bitfinex","BTCUSD",1717774076119,0.006,71069.0,71068.0,0.014]
["bitfinex","BTCUSD",1717774076525,0.006,71069.0,71068.0,0.0905]
["bitfinex","BTCUSD",1717774078673,0.006,71069.0,71068.0,0.1105]
["bitfinex","BTCUSD",1717774079633,0.006,71069.0,71058.0,0.1516]
["bitfinex","BTCUSD",1717774079634,0.1659,71068.0,71058.0,0.1516]
["bitfinex","BTCUSD",1717774079855,0.140763,71041.0,71040.0,0.02112517]
["bitfinex","BTCUSD",1717774080088,0.1,71041.0,71040.0,0.1460683]
["bitfinex","BTCUSD",1717774080289,0.140783,71031.0,71025.0,0.43336945]
["bitfinex","BTCUSD",1717774080495,0.140783,71031.0,71024.0,0.1611024]
["bitfinex","BTCUSD",1717774080935,0.140774,71036.0,71030.0,0.02]
["bitfinex","BTCUSD",1717774081154,0.140774,71036.0,71026.0,0.0821]
["bitfinex","BTCUSD",1717774081155,0.140774,71036.0,71032.0,0.02]
["bitfinex","BTCUSD",1717774081371,0.001,71041.0,71029.0,0.1501]
["bitfinex","BTCUSD",1717774081372,0.001,71041.0,71037.0,0.02]
["bitfinex","BTCUSD",1717774081573,0.140762,71042.0,71034.0,0.02]
["bitfinex","BTCUSD",1717774081801,0.140762,71042.0,71035.0,0.14441893]
["bitfinex","BTCUSD",1717774082238,0.140762,71042.0,71035.0,0.16441893]
["bitfinex","BTCUSD",1717774082617,0.140762,71042.0,71036.0,0.02]
["bitfinex","BTCUSD",1717774082829,0.140762,71042.0,71035.0,0.14441893]
["bitfinex","BTCUSD",1717774083027,0.140763,71041.0,71035.0,0.16441893]
["bitfinex","BTCUSD",1717774083246,0.140766,71040.0,71035.0,0.16441893]
["bitfinex","BTCUSD",1717774083455,0.140766,71040.0,71038.0,0.02]
["bitfinex","BTCUSD",1717774083655,0.140766,71040.0,71035.0,0.16441893]
["bitfinex","BTCUSD",1717774084674,0.142766,71040.0,71035.0,0.16441893]
["bitfinex","BTCUSD",1717774084879,0.002,71040.0,71034.0,0.02]
["bitfinex","BTCUSD",1717774085088,0.0756,71047.0,71034.0,0.02]
["bitfinex","BTCUSD",1717774085295,0.140772,71037.0,71034.0,0.02]
["bitfinex","BTCUSD",1717774085495,0.140774,71036.0,71034.0,0.02]
["bitfinex","BTCUSD",1717774086606,0.140774,71036.0,71035.0,0.02]
["bitfinex","BTCUSD",1717774087362,0.140774,71036.0,71034.0,0.004]
["bitfinex","BTCUSD",1717774087363,0.140774,71036.0,71034.0,0.024]
["bitfinex","BTCUSD",1717774087573,0.140774,71036.0,71035.0,0.02]
["bitfinex","BTCUSD",1717774087754,0.1,71049.0,71036.0,0.02]
["bitfinex","BTCUSD",1717774087929,0.140753,71047.0,71046.0,0.02]
["bitfinex","BTCUSD",1717774088137,0.140744,71051.0,71049.0,0.02]
["bitfinex","BTCUSD",1717774088455,0.140746,71050.0,71047.0,0.02]
["bitfinex","BTCUSD",1717774089066,0.140746,71050.0,71049.0,0.02]
["bitfinex","BTCUSD",1717774089280,0.140746,71050.0,71047.0,0.02]
["bitfinex","BTCUSD",1717774089715,0.140746,71050.0,71046.0,0.1566]
["bitfinex","BTCUSD",1717774089891,0.140746,71050.0,71049.0,0.02]
["bitfinex","BTCUSD",1717774090066,0.140746,71050.0,71048.0,0.02]
["bitfinex","BTCUSD",1717774090268,0.140746,71050.0,71049.0,0.02]
["bitfinex","BTCUSD",1717774090469,0.962826,71070.0,71049.0,0.02]
["bitfinex","BTCUSD",1717774090470,0.14072,71063.0,71057.0,0.02]
["bitfinex","BTCUSD",1717774090679,0.14072,71063.0,71049.0,0.37221453]
["bitfinex","BTCUSD",1717774090680,0.14072,71063.0,71060.0,0.02]
["bitfinex","BTCUSD",1717774090978,0.43736945,71069.0,71063.0,0.02]
["bitfinex","BTCUSD",1717774090979,0.140713,71067.0,71063.0,0.02]
["bitfinex","BTCUSD",1717774091185,0.140713,71067.0,71064.0,0.02]
["bitfinex","BTCUSD",1717774091383,0.140713,71067.0,71064.0,0.02685464]
["bitfinex","BTCUSD",1717774091582,0.140715,71066.0,71064.0,0.00685464]
["bitfinex","BTCUSD",1717774092051,0.140715,71066.0,71059.0,0.0763]
["bitfinex","BTCUSD",1717774092052,0.140715,71066.0,71061.0,0.02]
["bitfinex","BTCUSD",1717774092224,0.004,71069.0,71065.0,0.00682079]
["bitfinex","BTCUSD",1717774092426,0.004,71069.0,71066.0,0.02]
["bitfinex","BTCUSD",1717774092637,0.004,71069.0,71066.0,0.02681679]
["bitfinex","BTCUSD",1717774092843,0.004,71069.0,71067.0,0.01]
["bitfinex","BTCUSD",1717774093046,0.004,71069.0,71068.0,0.00679859]
["bitfinex","BTCUSD",1717774093835,0.004,71069.0,71068.0,0.02679859]
["bitfinex","BTCUSD",1717774094018,0.004,71069.0,71068.0,0.00679859]
["bitfinex","BTCUSD",1717774094221,0.004,71069.0,71065.0,0.02]
["bitfinex","BTCUSD",1717774094443,0.004,71069.0,71066.0,0.00680659]
["bitfinex","BTCUSD",1717774094943,0.005,71069.0,71066.0,0.003]
["bitfinex","BTCUSD",1717774095136,0.005,71069.0,71067.0,0.00680259]
["bitfinex","BTCUSD",1717774095346,0.004,71069.0,71067.0,0.00680259]
["bitfinex","BTCUSD",1717774095729,0.00486,71069.0,71062.0,0.1526]
["bitfinex","BTCUSD",1717774095927,0.00586,71069.0,71068.0,0.00679859]
["bitfinex","BTCUSD",1717774096172,0.00586,71069.0,71065.0,0.003]
["bitfinex","BTCUSD",1717774096405,0.00486,71069.0,71068.0,0.00679859]
["bitfinex","BTCUSD",1717774096563,0.00486,71069.0,71063.0,0.14441893]
["bitfinex","BTCUSD",1717774096975,0.00486,71069.0,71067.0,0.003]
["bitfinex","BTCUSD",1717774097395,0.00486,71069.0,71068.0,0.00679859]
["bitfinex","BTCUSD",1717774098717,0.00586,71069.0,71067.0,0.02]
["bitfinex","BTCUSD",1717774099088,0.00586,71069.0,71066.0,0.02]
["bitfinex","BTCUSD",1717774099089,0.00486,71069.0,71066.0,0.02]
["bitfinex","BTCUSD",1717774099295,0.00486,71069.0,71068.0,0.02]
["bitfinex","BTCUSD",1717774099494,0.00486,71069.0,71068.0,0.021]
["bitfinex","BTCUSD",1717774099698,0.00486,71069.0,71068.0,0.02]
["bitfinex","BTCUSD",1717774100145,0.00486,71069.0,71067.0,0.003]
["bitfinex","BTCUSD",1717774100523,0.145569,71069.0,71067.0,0.003]
["bitfinex","BTCUSD",1717774100972,0.145569,71069.0,71067.0,0.004]
["bitfinex","BTCUSD",1717774101208,0.14071,71068.0,71067.0,0.004]
["bitfinex","BTCUSD",1717774101417,0.14774522,71068.0,71067.0,0.004]
["bitfinex","BTCUSD",1717774102231,0.140719,71064.0,71053.0,0.02]
["bitfinex","BTCUSD",1717774102477,0.08206,71069.0,71054.0,0.14441893]
["bitfinex","BTCUSD",1717774102682,0.140723,71062.0,71054.0,0.15120388]
["bitfinex","BTCUSD",1717774102888,0.08206,71069.0,71054.0,0.00678495]
["bitfinex","BTCUSD",1717774103094,0.281429,71066.0,71054.0,0.00678495]
["bitfinex","BTCUSD",1717774103305,0.15863652,71068.0,71054.0,0.00678495]
["bitfinex","BTCUSD",1717774103306,0.1516,71068.0,71054.0,0.00678495]
["bitfinex","BTCUSD",1717774103482,0.28142,71068.0,71051.0,0.02]
["bitfinex","BTCUSD",1717774103886,0.140731,71058.0,71051.0,0.02]
["bitfinex","BTCUSD",1717774104303,0.140731,71058.0,71052.0,0.00682855]
["bitfinex","BTCUSD",1717774105122,0.140731,71058.0,71053.0,0.02]
["bitfinex","BTCUSD",1717774105330,0.140731,71058.0,71056.0,0.02]
["bitfinex","BTCUSD",1717774105538,0.141731,71058.0,71056.0,0.02]
["bitfinex","BTCUSD",1717774105736,0.141731,71058.0,71057.0,0.00680854]
["bitfinex","BTCUSD",1717774105912,0.001,71058.0,71057.0,0.17122747]
["bitfinex","BTCUSD",1717774106115,0.001,71058.0,71057.0,0.33122747]
["bitfinex","BTCUSD",1717774107807,0.002,71058.0,71057.0,0.33122747]
["bitfinex","BTCUSD",1717774108224,0.001,71058.0,71057.0,0.31122747]
["bitfinex","BTCUSD",1717774108549,0.002,71058.0,71057.0,0.32022747]
["bitfinex","BTCUSD",1717774108745,0.001,71058.0,71057.0,0.16022747]
["bitfinex","BTCUSD",1717774109181,0.002,71058.0,71057.0,0.16322747]
["bitfinex","BTCUSD",1717774110423,0.002,71058.0,71057.0,0.15641893]
["bitfinex","BTCUSD",1717774111962,0.00128229,71058.0,71057.0,0.15641893]
["bitfinex","BTCUSD",1717774112413,0.14201229,71058.0,71057.0,0.012]
["bitfinex","BTCUSD",1717774117603,0.34378581,71058.0,71057.0,0.012]
["bitfinex","BTCUSD",1717774117805,0.77784581,71058.0,71057.0,0.012]
["bitfinex","BTCUSD",1717774118247,0.57268581,71058.0,71057.0,0.012]
["bitfinex","BTCUSD",1717774120229,0.34378581,71058.0,71057.0,0.012]
["bitfinex","BTCUSD",1717774126854,0.20305581,71058.0,71057.0,0.2525]
["bitfinex","BTCUSD",1717774127054,0.20305581,71058.0,71057.0,0.41691893]
["bitfinex","BTCUSD",1717774127256,0.00128229,71058.0,71057.0,0.41691893]
["bitfinex","BTCUSD",1717774127913,0.00128229,71058.0,71057.0,0.41786493]
["bitfinex","BTCUSD",1717774128222,0.00214229,71058.0,71057.0,0.41786493]
["bitfinex","BTCUSD",1717774129267,0.00214229,71058.0,71057.0,0.56392549]
["bitfinex","BTCUSD",1717774131442,0.00214229,71058.0,71057.0,0.56391478]
["bitfinex","BTCUSD",1717774136492,0.00214229,71058.0,71057.0,0.70464773]
["bitfinex","BTCUSD",1717774139734,0.00214229,71058.0,71057.0,0.68464773]
["bitfinex","BTCUSD",1717774140209,0.00214229,71058.0,71057.0,0.30341573]
["bitfinex","BTCUSD",1717774140657,0.00214229,71058.0,71057.0,0.15736493]
["bitfinex","BTCUSD",1717774144888,0.00214229,71058.0,71057.0,0.55769693]
["bitfinex","BTCUSD",1717774145128,0.00214229,71058.0,71057.0,0.70375339]
["bitfinex","BTCUSD",1717774145613,0.00214229,71058.0,71057.0,0.71300001]
["bitfinex","BTCUSD",1717774146076,0.00214229,71058.0,71057.0,0.71298153]
["bitfinex","BTCUSD",1717774146544,0.00214229,71058.0,71057.0,0.91298153]
["bitfinex","BTCUSD",1717774150536,0.00214229,71058.0,71057.0,1.29444553]
["bitfinex","BTCUSD",1717774150906,0.00214229,71058.0,71057.0,1.49444553]
["bitfinex","BTCUSD",1717774151113,0.00214229,71058.0,71057.0,2.00836063]
["bitfinex","BTCUSD",1717774151319,0.00186,71058.0,71057.0,2.29139049]
["bitfinex","BTCUSD",1717774151566,0.00186,71058.0,71057.0,2.64422615]
["bitfinex","BTCUSD",1717774151743,0.00286,71058.0,71057.0,2.66990304]
["bitfinex","BTCUSD",1717774152143,0.00186,71058.0,71057.0,2.66690304]
["bitfinex","BTCUSD",1717774152377,0.00086,71058.0,71057.0,2.65790304]
["bitfinex","BTCUSD",1717774153304,0.00086,71058.0,71057.0,2.7631784]
["bitfinex","BTCUSD",1717774153704,0.00086,71058.0,71057.0,2.7731784]
["bitfinex","BTCUSD",1717774153705,0.00186,71058.0,71057.0,2.7731784]
["bitfinex","BTCUSD",1717774153938,0.00186,71058.0,71057.0,2.7801784]
["bitfinex","BTCUSD",1717774154156,0.00086,71058.0,71057.0,2.7701784]
["bitfinex","BTCUSD",1717774154489,0.00186,71058.0,71057.0,2.67390304]
["bitfinex","BTCUSD",1717774155437,0.00186,71058.0,71057.0,2.9096632]
["bitfinex","BTCUSD",1717774155638,0.00186,71058.0,71057.0,2.69060623]
["bitfinex","BTCUSD",1717774155850,0.00186,71058.0,71057.0,2.9096632]
["bitfinex","BTCUSD",1717774156056,0.00186,71058.0,71057.0,2.69060623]
["bitfinex","BTCUSD",1717774156247,0.00186,71058.0,71057.0,2.69059632]
["bitfinex","BTCUSD",1717774156453,0.00186,71058.0,71057.0,2.90965329]
["bitfinex","BTCUSD",1717774156664,0.00186,71058.0,71057.0,2.60643616]
["bitfinex","BTCUSD",1717774156872,0.00186,71058.0,71057.0,2.90965329]
["bitfinex","BTCUSD",1717774157071,0.00186,71058.0,71057.0,2.69059632]
["bitfinex","BTCUSD",1717774157270,0.00186,71058.0,71057.0,2.82549313]
["bitfinex","BTCUSD",1717774157881,0.00186,71058.0,71057.0,0.76612731]
["bitfinex","BTCUSD",1717774158089,0.00186,71058.0,71057.0,0.45738153]
["bitfinex","BTCUSD",1717774158303,0.00186,71058.0,71057.0,0.31134355]
["bitfinex","BTCUSD",1717774158490,0.00186,71058.0,71057.0,0.17061155]
["bitfinex","BTCUSD",1717774158870,0.00186,71058.0,71057.0,0.16361155]
["bitfinex","BTCUSD",1717774159270,0.00286,71058.0,71057.0,0.17161155]
["bitfinex","BTCUSD",1717774160677,0.00186,71058.0,71057.0,0.01819262]
["bitfinex","BTCUSD",1717774161108,0.00186,71058.0,71057.0,0.008946]
["bitfinex","BTCUSD",1717774161313,0.00286,71058.0,71057.0,0.018946]
["bitfinex","BTCUSD",1717774165011,0.04786,71058.0,71057.0,0.018946]
["bitfinex","BTCUSD",1717774166002,0.04786,71058.0,71057.0,0.038946]
["bitfinex","BTCUSD",1717774166212,0.04786,71058.0,71057.0,0.018946]
["bitfinex","BTCUSD",1717774169589,0.04786,71058.0,71057.0,0.038946]
["bitfinex","BTCUSD",1717774170054,0.04786,71058.0,71057.0,0.04816754]
["bitfinex","BTCUSD",1717774172107,0.04786,71058.0,71057.0,0.33331847]
["bitfinex","BTCUSD",1717774172325,0.04786,71058.0,71057.0,0.47937574]
["bitfinex","BTCUSD",1717774172555,0.04786,71058.0,71057.0,0.57937574]
["bitfinex","BTCUSD",1717774172930,0.04786,71058.0,71057.0,1.12257574]
["bitfinex","BTCUSD",1717774173542,0.04786,71058.0,71057.0,1.27417574]
["bitfinex","BTCUSD",1717774173954,0.04786,71058.0,71057.0,1.41929361]
["bitfinex","BTCUSD",1717774174807,0.04786,71058.0,71057.0,1.06769361]
["bitfinex","BTCUSD",1717774175008,0.04786,71058.0,71057.0,0.92257574]
["bitfinex","BTCUSD",1717774175826,0.04786,71058.0,71057.0,1.12257574]
["bitfinex","BTCUSD",1717774177198,0.04786,71058.0,71057.0,1.40403974]
["bitfinex","BTCUSD",1717774177594,0.04786,71058.0,71057.0,1.55563974]
["bitfinex","BTCUSD",1717774177874,0.04786,71058.0,71057.0,1.70075761]
["bitfinex","BTCUSD",1717774178044,0.04786,71058.0,71057.0,1.80075761]
["bitfinex","BTCUSD",1717774178811,0.04786,71058.0,71057.0,1.84286434]
["bitfinex","BTCUSD",1717774179011,0.04786,71058.0,71057.0,1.80075761]
["bitfinex","BTCUSD",1717774180811,0.04786,71058.0,71057.0,1.8639956]
["bitfinex","BTCUSD",1717774181013,0.04786,71058.0,71057.0,1.82188887]
["bitfinex","BTCUSD",1717774181218,0.04786,71058.0,71057.0,2.10335287]
["bitfinex","BTCUSD",1717774181425,0.04786,71058.0,71057.0,2.1453817]
["bitfinex","BTCUSD",1717774181634,0.04786,71058.0,71057.0,2.08222161]
["bitfinex","BTCUSD",1717774181876,0.04786,71058.0,71057.0,2.37424034]
["bitfinex","BTCUSD",1717774182086,0.04786,71058.0,71057.0,2.59332932]
["bitfinex","BTCUSD",1717774182500,0.04686,71058.0,71057.0,2.58532932]
["bitfinex","BTCUSD",1717774182711,0.04586,71058.0,71057.0,2.57532932]
["bitfinex","BTCUSD",1717774182921,0.04586,71058.0,71057.0,2.58332932]
["bitfinex","BTCUSD",1717774183132,0.04586,71058.0,71057.0,2.87479332]
["bitfinex","BTCUSD",1717774183133,0.04686,71058.0,71057.0,2.87479332]
["bitfinex","BTCUSD",1717774183520,0.04686,71058.0,71057.0,3.01489332]
["bitfinex","BTCUSD",1717774183744,0.00486,71069.0,71068.0,0.84213]
["bitfinex","BTCUSD",1717774183956,0.00486,71069.0,71068.0,1.38307703]
["bitfinex","BTCUSD",1717774184168,0.00486,71069.0,71068.0,1.37125556]
["bitfinex","BTCUSD",1717774184391,0.00486,71069.0,71068.0,1.32375556]
["bitfinex","BTCUSD",1717774184603,0.00486,71069.0,71068.0,1.52375556]
["bitfinex","BTCUSD",1717774184813,0.00486,71069.0,71068.0,1.66887343]
["bitfinex","BTCUSD",1717774185229,0.00486,71069.0,71068.0,1.67687343]
["bitfinex","BTCUSD",1717774185782,0.00486,71069.0,71068.0,0.66843556]
["bitfinex","BTCUSD",1717774185997,0.16086,71069.0,71068.0,0.54843556]
["bitfinex","BTCUSD",1717774186216,0.16086,71069.0,71068.0,0.56843556]
["bitfinex","BTCUSD",1717774186677,0.16086,71069.0,71068.0,0.54843556]
["bitfinex","BTCUSD",1717774186815,0.16086,71069.0,71068.0,0.55643556]
["bitfinex","BTCUSD",1717774187944,0.16086,71069.0,71068.0,0.57643556]
["bitfinex","BTCUSD",1717774188782,0.00486,71069.0,71068.0,0.57643556]
["bitfinex","BTCUSD",1717774189400,0.00486,71069.0,71068.0,0.67643556]
["bitfinex","BTCUSD",1717774190699,0.00486,71069.0,71068.0,0.79944464]
["bitfinex","BTCUSD",1717774191981,0.00486,71069.0,71068.0,1.16344464]
["bitfinex","BTCUSD",1717774192361,0.00486,71069.0,71068.0,1.06344464]
["bitfinex","BTCUSD",1717774193548,0.00486,71069.0,71068.0,0.94043556]
["bitfinex","BTCUSD",1717774195331,0.00486,71069.0,71068.0,0.74043556]
["bitfinex","BTCUSD",1717774196199,0.00486,71069.0,71068.0,0.94043556]
["bitfinex","BTCUSD",1717774196443,0.00486,71069.0,71068.0,0.74043556]
["bitfinex","BTCUSD",1717774197151,0.00486,71069.0,71068.0,2.2843238]
["bitfinex","BTCUSD",1717774197365,0.00466958,71069.0,71068.0,2.72142572]
["bitfinex","BTCUSD",1717774197576,0.00466958,71069.0,71068.0,2.94043397]
["bitfinex","BTCUSD",1717774197811,0.00466958,71069.0,71068.0,3.02460138]
["bitfinex","BTCUSD",1717774198141,0.00466958,71069.0,71068.0,3.08053397]
["bitfinex","BTCUSD",1717774198564,0.00466958,71069.0,71068.0,3.08853397]
["bitfinex","BTCUSD",1717774198765,0.00466958,71069.0,71068.0,3.18853397]
["bitfinex","BTCUSD",1717774198944,0.00466958,71069.0,71068.0,3.18053397]
["bitfinex","BTCUSD",1717774199149,0.014271,71104.0,71088.0,1.004411]
["bitfinex","BTCUSD",1717774199373,0.00864,71104.0,71088.0,1.91702044]
["bitfinex","BTCUSD",1717774199620,0.00864,71104.0,71098.0,0.984351]
["bitfinex","BTCUSD",1717774199829,0.00864,71104.0,71098.0,1.52637543]
["bitfinex","BTCUSD",1717774200408,0.00864,71104.0,71098.0,1.62637543]
["bitfinex","BTCUSD",1717774200648,0.00864,71104.0,71098.0,1.64748877]
["bitfinex","BTCUSD",1717774200834,0.00864,71104.0,71098.0,1.7714933]
["bitfinex","BTCUSD",1717774201049,0.00864,71104.0,71098.0,1.0774933]
["bitfinex","BTCUSD",1717774201471,0.00864,71104.0,71098.0,0.53107443]
["bitfinex","BTCUSD",1717774201726,0.00864,71104.0,71098.0,0.1460055]
["bitfinex","BTCUSD",1717774201727,0.1543,71099.0,71098.0,0.1460055]
["bitfinex","BTCUSD",1717774202393,0.1543,71099.0,71098.0,0.007]
["bitfinex","BTCUSD",1717774202616,0.1553,71099.0,71098.0,0.016]
["bitfinex","BTCUSD",1717774202827,0.1543,71099.0,71098.0,0.007]
["bitfinex","BTCUSD",1717774203041,0.1543,71099.0,71095.0,0.140655]
["bitfinex","BTCUSD",1717774203243,0.1543,71099.0,71098.0,0.14596888]
["bitfinex","BTCUSD",1717774203485,0.1553,71099.0,71098.0,0.009]
["bitfinex","BTCUSD",1717774203683,0.1553,71099.0,71096.0,0.160653]
["bitfinex","BTCUSD",1717774203684,0.1543,71099.0,71096.0,0.160653]
["bitfinex","BTCUSD",1717774203891,0.1543,71099.0,71097.0,0.29038888]
["bitfinex","BTCUSD",1717774204099,0.1553,71099.0,71098.0,0.15496995]
["bitfinex","BTCUSD",1717774204313,0.1553,71099.0,71098.0,0.37539307]
["bitfinex","BTCUSD",1717774204519,0.1543,71099.0,71098.0,0.36639307]
["bitfinex","BTCUSD",1717774204724,0.004,71099.0,71098.0,0.31038888]
["bitfinex","BTCUSD",1717774204931,0.004,71099.0,71098.0,0.71306893]
["bitfinex","BTCUSD",1717774205136,0.004,71099.0,71098.0,1.14032571]
["bitfinex","BTCUSD",1717774205341,0.004,71099.0,71098.0,1.13232571]
["bitfinex","BTCUSD",1717774205548,0.004,71099.0,71098.0,1.23232571]
["bitfinex","BTCUSD",1717774205764,0.004,71099.0,71098.0,1.37744358]
["bitfinex","BTCUSD",1717774205965,0.004,71099.0,71098.0,1.38544358]
["bitfinex","BTCUSD",1717774206218,0.005,71099.0,71098.0,1.69074458]
["bitfinex","BTCUSD",1717774206426,0.004,71099.0,71098.0,1.90174458]
["bitfinex","BTCUSD",1717774206632,0.004,71099.0,71098.0,1.89374458]
["bitfinex","BTCUSD",1717774207042,0.005,71099.0,71098.0,1.90274458]
["bitfinex","BTCUSD",1717774207509,0.004,71099.0,71098.0,2.04534458]
["bitfinex","BTCUSD",1717774207724,0.004,71099.0,71098.0,2.05434458]
["bitfinex","BTCUSD",1717774207937,0.005,71099.0,71098.0,2.05434458]
["bitfinex","BTCUSD",1717774208141,0.005,71099.0,71098.0,2.075457]
["bitfinex","BTCUSD",1717774208361,0.005,71099.0,71098.0,2.083457]
["bitfinex","BTCUSD",1717774208482,0.005,71099.0,71098.0,2.06234458]
["bitfinex","BTCUSD",1717774208682,0.005,71099.0,71098.0,2.08345671]
["bitfinex","BTCUSD",1717774208886,0.005,71099.0,71098.0,2.07545671]
["bitfinex","BTCUSD",1717774209294,0.005,71099.0,71098.0,2.06234458]
["bitfinex","BTCUSD",1717774210340,0.005,71099.0,71098.0,2.07034458]
["bitfinex","BTCUSD",1717774210538,0.004,71099.0,71098.0,2.05334458]
["bitfinex","BTCUSD",1717774210947,0.004,71099.0,71098.0,2.06134458]
["bitfinex","BTCUSD",1717774211861,0.004,71099.0,71098.0,1.24504358]
["bitfinex","BTCUSD",1717774212065,0.004,71099.0,71098.0,1.23704358]
["bitfinex","BTCUSD",1717774212389,0.086,71099.0,71098.0,0.53902471]
["bitfinex","BTCUSD",1717774212563,0.086,71099.0,71098.0,0.56813754]
["bitfinex","BTCUSD",1717774212780,0.086,71099.0,71098.0,0.53902471]
["bitfinex","BTCUSD",1717774212988,0.086,71099.0,71098.0,0.43902471]
["bitfinex","BTCUSD",1717774213201,0.2363,71099.0,71098.0,0.44702471]
["bitfinex","BTCUSD",1717774213408,0.2363,71099.0,71098.0,0.43102471]
["bitfinex","BTCUSD",1717774213839,0.00864,71107.0,71101.0,0.02]
["bitfinex","BTCUSD",1717774214056,0.004,71109.0,71108.0,0.260631]
["bitfinex","BTCUSD",1717774214271,0.004,71109.0,71108.0,0.60504993]
["bitfinex","BTCUSD",1717774214484,0.004,71109.0,71108.0,1.03226771]
["bitfinex","BTCUSD",1717774214697,0.004,71109.0,71108.0,1.18899013]
["bitfinex","BTCUSD",1717774214921,0.004,71109.0,71108.0,1.1678773]
["bitfinex","BTCUSD",1717774215127,0.004,71109.0,71108.0,1.7795393]
["bitfinex","BTCUSD",1717774216180,0.004,71109.0,71108.0,1.7875393]
["bitfinex","BTCUSD",1717774217009,0.004,71109.0,71108.0,1.8875393]
["bitfinex","BTCUSD",1717774217228,0.004,71109.0,71108.0,1.8795393]
["bitfinex","BTCUSD",1717774217636,0.004,71109.0,71108.0,1.8875393]
["bitfinex","BTCUSD",1717774218265,0.004,71109.0,71108.0,2.10647298]
["bitfinex","BTCUSD",1717774218476,0.004,71109.0,71108.0,2.11447298]
["bitfinex","BTCUSD",1717774219564,0.004,71109.0,71108.0,2.01447298]
["bitfinex","BTCUSD",1717774219769,0.004,71109.0,71108.0,1.48407298]
["bitfinex","BTCUSD",1717774219973,0.004,71109.0,71108.0,1.19880139]
["bitfinex","BTCUSD",1717774220184,0.004,71109.0,71108.0,0.59860571]
["bitfinex","BTCUSD",1717774220798,0.004,71109.0,71108.0,0.61860571]
["bitfinex","BTCUSD",1717774221334,0.004,71109.0,71108.0,1.09986771]
["bitfinex","BTCUSD",1717774221559,0.004,71109.0,71108.0,1.22097816]
["bitfinex","BTCUSD",1717774221733,0.004,71109.0,71108.0,1.36609603]
["bitfinex","BTCUSD",1717774221964,0.004,71109.0,71108.0,1.56391926]
["bitfinex","BTCUSD",1717774222412,0.004,71109.0,71108.0,1.89971926]
["bitfinex","BTCUSD",1717774223680,0.004,71109.0,71108.0,2.28098126]
["bitfinex","BTCUSD",1717774225041,0.00486,71109.0,71108.0,2.28098126]
["bitfinex","BTCUSD",1717774226764,0.00486,71109.0,71108.0,2.26634665]
["bitfinex","BTCUSD",1717774226968,0.004,71129.0,71109.0,1.123145]
["bitfinex","BTCUSD",1717774227179,0.004,71129.0,71109.0,1.87757126]
["bitfinex","BTCUSD",1717774228206,0.004,71129.0,71109.0,2.13725087]
["bitfinex","BTCUSD",1717774228625,0.004,71129.0,71109.0,2.14525087]
["bitfinex","BTCUSD",1717774228834,0.004,71129.0,71109.0,1.6802818]
["bitfinex","BTCUSD",1717774229056,0.004,71129.0,71109.0,2.29292765]
["bitfinex","BTCUSD",1717774229890,0.0003,71128.0,71109.0,2.19292765]
["bitfinex","BTCUSD",1717774230101,0.0796,71120.0,71109.0,1.99322765]
["bitfinex","BTCUSD",1717774230314,0.158,71117.0,71109.0,1.99322765]
["bitfinex","BTCUSD",1717774230523,0.158,71117.0,71109.0,2.19292765]
["bitfinex","BTCUSD",1717774230730,0.158,71117.0,71109.0,1.93471035]
["bitfinex","BTCUSD",1717774231133,0.158,71117.0,71109.0,1.73503996]
["bitfinex","BTCUSD",1717774231554,0.158,71117.0,71109.0,2.0069682]
["bitfinex","BTCUSD",1717774231759,0.0796,71120.0,71109.0,2.0069682]
["bitfinex","BTCUSD",1717774231960,0.004,71129.0,71109.0,2.0069682]
["bitfinex","BTCUSD",1717774231961,0.1661,71128.0,71109.0,2.0069682]
["bitfinex","BTCUSD",1717774235547,0.1661,71128.0,71109.0,2.26496864]
["bitfinex","BTCUSD",1717774236384,0.1661,71128.0,71109.0,2.68808609]
["bitfinex","BTCUSD",1717774236596,0.1661,71128.0,71109.0,2.64622664]
["bitfinex","BTCUSD",1717774237328,0.1661,71128.0,71109.0,2.70901581]
["bitfinex","BTCUSD",1717774238653,0.1661,71128.0,71109.0,2.64622664]
["bitfinex","BTCUSD",1717774239132,0.1661,71128.0,71109.0,2.98447526]
["bitfinex","BTCUSD",1717774239380,0.1661,71128.0,71109.0,2.87982664]
["bitfinex","BTCUSD",1717774240389,0.004,71129.0,71118.0,1.356755]
["bitfinex","BTCUSD",1717774240629,0.0015214,71119.0,71118.0,2.18976033]
["bitfinex","BTCUSD",1717774240822,0.0015214,71119.0,71118.0,2.47098233]
["bitfinex","BTCUSD",1717774241029,0.0015214,71119.0,71118.0,2.72898277]
["bitfinex","BTCUSD",1717774241448,0.004,71129.0,71128.0,1.112657]
["bitfinex","BTCUSD",1717774241643,0.004,71129.0,71128.0,2.02665306]
["bitfinex","BTCUSD",1717774241816,0.004,71129.0,71128.0,1.98469979]
["bitfinex","BTCUSD",1717774242037,0.004,71129.0,71128.0,2.0476297]
["bitfinex","BTCUSD",1717774242401,0.004,71129.0,71128.0,2.2853297]
["bitfinex","BTCUSD",1717774242615,0.004,71129.0,71128.0,2.30630633]
["bitfinex","BTCUSD",1717774242843,0.004,71129.0,71128.0,2.15470633]
["bitfinex","BTCUSD",1717774243194,0.004,71129.0,71128.0,2.31430633]
["bitfinex","BTCUSD",1717774243420,0.004,71129.0,71128.0,2.23839979]
["bitfinex","BTCUSD",1717774243650,0.004,71129.0,71128.0,2.34328297]
["bitfinex","BTCUSD",1717774243901,0.004,71129.0,71128.0,2.23839979]
["bitfinex","BTCUSD",1717774244112,0.004,71129.0,71128.0,2.23039979]
["bitfinex","BTCUSD",1717774244701,0.004,71129.0,71128.0,2.22239979]
["bitfinex","BTCUSD",1717774244911,0.004,71129.0,71128.0,1.34718819]
["bitfinex","BTCUSD",1717774245128,0.004,71129.0,71128.0,1.25021679]
["bitfinex","BTCUSD",1717774245340,0.004,71129.0,71128.0,0.75776809]
["bitfinex","BTCUSD",1717774245544,0.2401,71129.0,71128.0,0.64976809]
["bitfinex","BTCUSD",1717774245753,0.2401,71129.0,71128.0,0.65776809]
["bitfinex","BTCUSD",1717774245965,0.2401,71129.0,71128.0,0.66576809]
["bitfinex","BTCUSD",1717774246173,0.2401,71129.0,71128.0,0.65776809]
["bitfinex","BTCUSD",1717774246324,0.2401,71129.0,71128.0,0.72974372]
["bitfinex","BTCUSD",1717774246532,0.2401,71129.0,71128.0,0.73974372]
["bitfinex","BTCUSD",1717774246712,0.2401,71129.0,71128.0,0.75574372]
["bitfinex","BTCUSD",1717774246917,0.004,71129.0,71128.0,1.13692672]
["bitfinex","BTCUSD",1717774247321,0.004,71129.0,71128.0,1.23692672]
["bitfinex","BTCUSD",1717774247525,0.004,71129.0,71128.0,1.49960907]
["bitfinex","BTCUSD",1717774247743,0.004,71129.0,71128.0,1.43662672]
["bitfinex","BTCUSD",1717774247946,0.004,71129.0,71128.0,1.49160907]
["bitfinex","BTCUSD",1717774248189,0.004,71129.0,71128.0,1.48360907]
["bitfinex","BTCUSD",1717774248401,0.004,71129.0,71128.0,1.70180972]
["bitfinex","BTCUSD",1717774248628,0.004,71129.0,71128.0,1.77281105]
["bitfinex","BTCUSD",1717774248946,0.004,71129.0,71128.0,1.76481105]
["bitfinex","BTCUSD",1717774249328,0.004,71129.0,71128.0,1.77281105]
["bitfinex","BTCUSD",1717774249695,0.004,71129.0,71128.0,1.78081105]
["bitfinex","BTCUSD",1717774250363,0.004,71129.0,71128.0,1.86140972]
["bitfinex","BTCUSD",1717774250550,0.004,71129.0,71128.0,2.05337872]
["bitfinex","BTCUSD",1717774250747,0.004,71129.0,71128.0,2.07438112]
["bitfinex","BTCUSD",1717774250920,0.004,71129.0,71128.0,1.96940972]
["bitfinex","BTCUSD",1717774251328,0.004,71129.0,71128.0,1.95340972]
["bitfinex","BTCUSD",1717774251751,0.004,71129.0,71128.0,1.96140972]
["bitfinex","BTCUSD",1717774252270,0.004,71129.0,71128.0,1.95340972]
["bitfinex","BTCUSD",1717774252501,0.004,71129.0,71128.0,2.05844633]
["bitfinex","BTCUSD",1717774252761,0.004,71129.0,71128.0,2.06644633]
["bitfinex","BTCUSD",1717774252933,0.004,71129.0,71128.0,2.05844633]
["bitfinex","BTCUSD",1717774253385,0.004,71129.0,71128.0,1.96140972]
["bitfinex","BTCUSD",1717774253588,0.004,71129.0,71128.0,1.76170972]
["bitfinex","BTCUSD",1717774253792,0.004,71129.0,71128.0,1.96140972]
["bitfinex","BTCUSD",1717774253995,0.004,71129.0,71128.0,1.96940972]
["bitfinex","BTCUSD",1717774254615,0.004,71129.0,71128.0,1.84572836]
["bitfinex","BTCUSD",1717774254745,0.004,71129.0,71128.0,1.96140972]
["bitfinex","BTCUSD",1717774254942,0.004,71129.0,71128.0,1.66970972]
["bitfinex","BTCUSD",1717774255167,0.004,71129.0,71128.0,1.04695109]
["bitfinex","BTCUSD",1717774255370,0.004,71129.0,71128.0,1.05695109]
["bitfinex","BTCUSD",1717774255571,0.004,71129.0,71128.0,0.83807799]
["bitfinex","BTCUSD",1717774256117,0.004,71129.0,71128.0,0.85918404]
["bitfinex","BTCUSD",1717774256321,0.004,71129.0,71128.0,0.83007799]
["bitfinex","BTCUSD",1717774256456,0.004,71129.0,71128.0,0.97009855]
["bitfinex","BTCUSD",1717774256672,0.004,71129.0,71128.0,0.97809855]
["bitfinex","BTCUSD",1717774257124,0.004,71129.0,71128.0,1.07809855]
["bitfinex","BTCUSD",1717774257329,0.004,71129.0,71128.0,1.07009855]
["bitfinex","BTCUSD",1717774257762,0.004,71129.0,71128.0,1.09920415]
["bitfinex","BTCUSD",1717774257915,0.004,71129.0,71128.0,1.27779855]
["bitfinex","BTCUSD",1717774258349,0.004,71129.0,71128.0,1.85003738]
["bitfinex","BTCUSD",1717774258548,0.004,71129.0,71128.0,1.89205524]
["bitfinex","BTCUSD",1717774259331,0.004,71129.0,71128.0,1.85003738]
["bitfinex","BTCUSD",1717774260513,0.004,71129.0,71128.0,1.91306417]
["bitfinex","BTCUSD",1717774261489,0.004,71129.0,71128.0,2.01306417]
["bitfinex","BTCUSD",1717774261698,0.004,71129.0,71128.0,1.29688574]
["bitfinex","BTCUSD",1717774261975,0.004,71129.0,71128.0,1.44848574]
["bitfinex","BTCUSD",1717774262174,0.2331,71129.0,71128.0,1.04774934]
["bitfinex","BTCUSD",1717774262384,0.2331,71129.0,71128.0,1.00570274]
["bitfinex","BTCUSD",1717774262592,0.2331,71129.0,71128.0,0.78689939]
["bitfinex","BTCUSD",1717774262799,0.2331,71129.0,71128.0,0.80800556]
["bitfinex","BTCUSD",1717774262975,0.004,71129.0,71128.0,1.25078856]
["bitfinex","BTCUSD",1717774263437,0.004,71129.0,71128.0,1.71056539]
["bitfinex","BTCUSD",1717774263640,0.004,71129.0,71128.0,1.81056539]
["bitfinex","BTCUSD",1717774263846,0.004,71129.0,71128.0,2.02936874]
["bitfinex","BTCUSD",1717774264047,0.004,71129.0,71128.0,1.87776874]
["bitfinex","BTCUSD",1717774264226,0.004,71129.0,71128.0,2.02936874]
["bitfinex","BTCUSD",1717774264436,0.004,71129.0,71128.0,1.28688574]
["bitfinex","BTCUSD",1717774264563,0.004,71129.0,71128.0,0.76568218]
["bitfinex","BTCUSD",1717774264564,0.2454,71129.0,71128.0,0.76568218]
["bitfinex","BTCUSD",1717774264969,0.2454,71129.0,71128.0,0.46798485]
["bitfinex","BTCUSD",1717774265169,0.2454,71129.0,71128.0,0.1618689]
["bitfinex","BTCUSD",1717774265585,0.24600584,71129.0,71128.0,0.1618689]
["bitfinex","BTCUSD",1717774266206,0.24600584,71129.0,71128.0,0.1458689]
["bitfinex","BTCUSD",1717774266787,0.2454,71129.0,71128.0,0.1458689]
["bitfinex","BTCUSD",1717774267974,0.2454,71129.0,71128.0,0.1618689]
["bitfinex","BTCUSD",1717774268385,0.2454,71129.0,71128.0,0.1538689]
["bitfinex","BTCUSD",1717774268591,0.2454,71129.0,71128.0,0.1458689]
["bitfinex","BTCUSD",1717774268592,0.24600584,71129.0,71128.0,0.1458689]
["bitfinex","BTCUSD",1717774268731,0.24600584,71129.0,71128.0,0.1538689]
["bitfinex","BTCUSD",1717774268934,0.2454,71129.0,71128.0,0.1538689]
["bitfinex","BTCUSD",1717774269365,0.2454,71129.0,71128.0,0.1618689]
["bitfinex","BTCUSD",1717774271018,0.24600584,71129.0,71128.0,0.1618689]
["bitfinex","BTCUSD",1717774271221,0.24600584,71129.0,71128.0,0.1538689]
["bitfinex","BTCUSD",1717774271690,0.24600584,71129.0,71128.0,0.1618689]
["bitfinex","BTCUSD",1717774271916,0.24600584,71129.0,71128.0,0.008]
["bitfinex","BTCUSD",1717774272137,0.24600584,71129.0,71128.0,0.15390484]
["bitfinex","BTCUSD",1717774272577,0.24600584,71129.0,71128.0,0.16190484]
["bitfinex","BTCUSD",1717774272806,0.39659484,71129.0,71128.0,0.016]
["bitfinex","BTCUSD",1717774273023,0.14121284,71120.0,71119.0,0.00111526]
["bitfinex","BTCUSD",1717774273244,0.15121284,71120.0,71119.0,0.00111526]
["bitfinex","BTCUSD",1717774274060,0.38591284,71120.0,71119.0,0.00111526]
["bitfinex","BTCUSD",1717774274469,0.38591284,71120.0,71119.0,0.000946]
["bitfinex","BTCUSD",1717774274894,0.02,71103.0,71095.0,0.7779]
["bitfinex","BTCUSD",1717774275129,0.00060584,71094.0,71089.0,0.02206185]
["bitfinex","BTCUSD",1717774275345,0.00060584,71094.0,71090.0,0.14441893]
["bitfinex","BTCUSD",1717774275346,0.02,71092.0,71090.0,0.14441893]
["bitfinex","BTCUSD",1717774275555,0.02060584,71092.0,71091.0,0.14597914]
["bitfinex","BTCUSD",1717774276371,0.00060584,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774277210,0.02,71092.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774277413,0.02060584,71092.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774277818,0.02,71092.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774278028,0.02060584,71092.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774278234,0.00060584,71091.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774278411,0.00060584,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774278814,0.00060584,71091.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774279166,0.021,71092.0,71089.0,0.008946]
["bitfinex","BTCUSD",1717774279167,0.00060584,71090.0,71089.0,0.008946]
["bitfinex","BTCUSD",1717774279365,0.00060584,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774279721,0.00160584,71090.0,71089.0,0.007946]
["bitfinex","BTCUSD",1717774280353,0.00160584,71090.0,71089.0,0.015196]
["bitfinex","BTCUSD",1717774280919,0.00863921,71090.0,71089.0,0.015196]
["bitfinex","BTCUSD",1717774281121,0.37967184,71090.0,71089.0,0.015196]
["bitfinex","BTCUSD",1717774281324,0.39670582,71090.0,71089.0,0.015196]
["bitfinex","BTCUSD",1717774281755,0.67803882,71090.0,71089.0,0.015196]
["bitfinex","BTCUSD",1717774282002,0.67803882,71090.0,71089.0,0.008196]
["bitfinex","BTCUSD",1717774282629,0.67903882,71090.0,71089.0,0.016196]
["bitfinex","BTCUSD",1717774282841,0.67903882,71090.0,71089.0,0.009196]
["bitfinex","BTCUSD",1717774282842,0.67803882,71090.0,71089.0,0.009196]
["bitfinex","BTCUSD",1717774283121,0.67803882,71090.0,71081.0,0.004]
["bitfinex","BTCUSD",1717774283122,0.33388784,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717774283327,0.61525284,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717774284768,0.61508361,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717774285196,0.60525284,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717774285472,0.61508361,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717774286178,0.61608361,71082.0,71081.0,0.011]
["bitfinex","BTCUSD",1717774287789,0.61708361,71082.0,71081.0,0.018]
["bitfinex","BTCUSD",1717774288238,1.04286754,71082.0,71081.0,0.018]
["bitfinex","BTCUSD",1717774289873,1.04286754,71082.0,71081.0,0.018946]
["bitfinex","BTCUSD",1717774290391,1.34286754,71082.0,71081.0,0.018946]
["bitfinex","BTCUSD",1717774290589,0.66724261,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717774290765,1.57446954,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717774291379,1.77446954,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717774291836,1.57446954,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717774292386,1.77446954,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717774292790,1.77546954,71072.0,71071.0,0.006]
["bitfinex","BTCUSD",1717774293061,1.57446954,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717774293470,1.57446954,71072.0,71071.0,0.006]
["bitfinex","BTCUSD",1717774293675,1.57546954,71072.0,71071.0,0.013]
["bitfinex","BTCUSD",1717774294153,1.57446954,71072.0,71071.0,0.006]
["bitfinex","BTCUSD",1717774294767,1.57446954,71072.0,71071.0,0.007]
["bitfinex","BTCUSD",1717774297382,1.77446954,71072.0,71071.0,0.007]
["bitfinex","BTCUSD",1717774297768,0.67392661,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717774299211,1.09980554,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717774299411,1.09980554,71058.0,71057.0,0.002946]
["bitfinex","BTCUSD",1717774299412,1.10080554,71058.0,71057.0,0.002946]
["bitfinex","BTCUSD",1717774299894,1.09980554,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717774300305,1.10080554,71058.0,71057.0,0.002946]
["bitfinex","BTCUSD",1717774300719,1.20080554,71058.0,71057.0,0.002946]
["bitfinex","BTCUSD",1717774300950,1.20180554,71058.0,71057.0,0.009946]
["bitfinex","BTCUSD",1717774301154,1.48326554,71058.0,71057.0,0.009946]
["bitfinex","BTCUSD",1717774301579,1.78226554,71058.0,71057.0,0.002946]
["bitfinex","BTCUSD",1717774301782,1.81557991,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717774302051,1.82657991,71058.0,71057.0,0.001946]
["bitfinex","BTCUSD",1717774302839,2.04036554,71058.0,71057.0,0.001946]
["bitfinex","BTCUSD",1717774303046,2.07467991,71058.0,71057.0,0.001946]
["bitfinex","BTCUSD",1717774303404,0.42292584,71036.0,71035.0,0.02113779]
["bitfinex","BTCUSD",1717774303601,0.14137884,71036.0,71035.0,0.14611949]
["bitfinex","BTCUSD",1717774304410,0.14137884,71036.0,71035.0,0.39570953]
["bitfinex","BTCUSD",1717774304806,0.14137884,71036.0,71035.0,0.15539223]
["bitfinex","BTCUSD",1717774305213,0.14337884,71036.0,71035.0,0.16239223]
["bitfinex","BTCUSD",1717774305593,0.14337884,71036.0,71035.0,0.40271052]
["bitfinex","BTCUSD",1717774306624,0.14337884,71036.0,71035.0,0.38157273]
["bitfinex","BTCUSD",1717774307832,0.14337884,71036.0,71035.0,0.40271331]
["bitfinex","BTCUSD",1717774308035,0.14337884,71036.0,71035.0,0.40288254]
["bitfinex","BTCUSD",1717774308036,0.142773,71036.0,71035.0,0.40288254]
["bitfinex","BTCUSD",1717774308241,0.142773,71036.0,71035.0,0.77736089]
["bitfinex","BTCUSD",1717774308242,0.002,71036.0,71035.0,0.77736089]
["bitfinex","BTCUSD",1717774308480,0.002,71036.0,71035.0,0.99691478]
["bitfinex","BTCUSD",1717774308698,0.002,71036.0,71035.0,1.5064144]
["bitfinex","BTCUSD",1717774308915,0.002,71036.0,71035.0,1.3545144]
["bitfinex","BTCUSD",1717774309118,0.001,71036.0,71035.0,1.01796051]
["bitfinex","BTCUSD",1717774309325,0.001,71036.0,71035.0,0.87337235]
["bitfinex","BTCUSD",1717774309536,0.00260584,71036.0,71035.0,0.87937235]
["bitfinex","BTCUSD",1717774309674,0.00260584,71036.0,71035.0,0.87954158]
["bitfinex","BTCUSD",1717774309884,0.00260584,71036.0,71035.0,0.38057273]
["bitfinex","BTCUSD",1717774310298,0.14237884,71036.0,71035.0,0.38057273]
["bitfinex","BTCUSD",1717774310709,0.14237884,71036.0,71035.0,0.38374166]
["bitfinex","BTCUSD",1717774310710,0.14337884,71036.0,71035.0,0.38374166]
["bitfinex","BTCUSD",1717774311117,0.14237884,71036.0,71035.0,0.38078032]
["bitfinex","BTCUSD",1717774311335,0.142073,71036.0,71035.0,0.38078032]
["bitfinex","BTCUSD",1717774311537,0.142773,71036.0,71035.0,0.38678032]
["bitfinex","BTCUSD",1717774311742,0.14337884,71036.0,71035.0,0.38678032]
["bitfinex","BTCUSD",1717774311961,0.14337884,71036.0,71035.0,0.38078032]
["bitfinex","BTCUSD",1717774311962,0.14237884,71036.0,71035.0,0.38078032]
["bitfinex","BTCUSD",1717774312159,0.14137884,71036.0,71035.0,0.37478032]
["bitfinex","BTCUSD",1717774312412,0.14237884,71036.0,71035.0,0.38078032]
["bitfinex","BTCUSD",1717774312619,0.42392584,71036.0,71035.0,0.38578032]
["bitfinex","BTCUSD",1717774312759,0.42392584,71036.0,71035.0,0.38270988]
["bitfinex","BTCUSD",1717774312961,0.42392584,71036.0,71035.0,0.37629999]
["bitfinex","BTCUSD",1717774313233,0.42392584,71036.0,71035.0,0.37129999]
["bitfinex","BTCUSD",1717774314788,0.42392584,71036.0,71035.0,0.37629999]
["bitfinex","BTCUSD",1717774315729,0.14237884,71036.0,71035.0,0.37629999]
["bitfinex","BTCUSD",1717774315975,0.14237884,71036.0,71035.0,0.37646922]
["bitfinex","BTCUSD",1717774315976,0.001,71036.0,71035.0,0.37646922]
["bitfinex","BTCUSD",1717774316107,0.001,71036.0,71035.0,0.60566922]
["bitfinex","BTCUSD",1717774317033,0.001,71036.0,71035.0,0.60563266]
["bitfinex","BTCUSD",1717774317269,0.001,71036.0,71035.0,0.24036923]
["bitfinex","BTCUSD",1717774317270,0.0013,71036.0,71035.0,0.24036923]
["bitfinex","BTCUSD",1717774317431,0.00160584,71036.0,71035.0,0.60564119]
["bitfinex","BTCUSD",1717774317831,0.00160584,71036.0,71035.0,0.37627196]
["bitfinex","BTCUSD",1717774318041,0.42375649,71036.0,71035.0,0.37627196]
["bitfinex","BTCUSD",1717774318473,0.42375649,71036.0,71035.0,0.3763124]
["bitfinex","BTCUSD",1717774320824,0.14220949,71036.0,71035.0,0.3763124]
["bitfinex","BTCUSD",1717774321264,0.00083065,71036.0,71035.0,0.76200056]
["bitfinex","BTCUSD",1717774321511,0.00083065,71036.0,71035.0,1.16995942]
["bitfinex","BTCUSD",1717774321723,0.00083065,71036.0,71035.0,1.46215193]
["bitfinex","BTCUSD",1717774322147,0.00083065,71036.0,71035.0,1.8079158]
["bitfinex","BTCUSD",1717774322547,0.00169065,71036.0,71035.0,1.66279793]
["bitfinex","BTCUSD",1717774322747,0.00086,71036.0,71035.0,1.45209793]
["bitfinex","BTCUSD",1717774322951,0.00086,71036.0,71035.0,1.52585386]
["bitfinex","BTCUSD",1717774323151,0.00186,71036.0,71035.0,1.53785386]
["bitfinex","BTCUSD",1717774323355,0.00186,71036.0,71035.0,1.31332293]
["bitfinex","BTCUSD",1717774323594,0.00246584,71036.0,71035.0,0.87671149]
["bitfinex","BTCUSD",1717774323775,0.00186,71036.0,71035.0,0.87671149]
["bitfinex","BTCUSD",1717774324188,0.00186,71036.0,71035.0,0.87071149]
["bitfinex","BTCUSD",1717774324399,0.00186,71036.0,71035.0,0.61352763]
["bitfinex","BTCUSD",1717774324625,0.00186,71036.0,71035.0,0.61952763]
["bitfinex","BTCUSD",1717774324866,0.00186,71036.0,71035.0,0.61352763]
["bitfinex","BTCUSD",1717774324867,0.00086,71036.0,71035.0,0.61352763]
["bitfinex","BTCUSD",1717774325051,0.00086,71036.0,71035.0,0.61852763]
["bitfinex","BTCUSD",1717774325456,0.00086,71036.0,71035.0,0.61352763]
["bitfinex","BTCUSD",1717774325913,0.00146584,71036.0,71035.0,0.45802763]
["bitfinex","BTCUSD",1717774326365,0.00146584,71036.0,71035.0,0.44702763]
["bitfinex","BTCUSD",1717774326579,0.14223884,71036.0,71035.0,0.3662584]
["bitfinex","BTCUSD",1717774326990,0.14223884,71036.0,71035.0,0.3772584]
["bitfinex","BTCUSD",1717774327362,0.14223884,71036.0,71035.0,0.39239881]
["bitfinex","BTCUSD",1717774327618,0.14223884,71036.0,71035.0,0.15207096]
["bitfinex","BTCUSD",1717774327824,0.14223884,71036.0,71035.0,0.15807096]
["bitfinex","BTCUSD",1717774328583,0.14223884,71036.0,71035.0,0.15307096]
["bitfinex","BTCUSD",1717774328997,0.14323884,71036.0,71035.0,0.15907096]
["bitfinex","BTCUSD",1717774329193,0.14323884,71036.0,71035.0,0.15924019]
["bitfinex","BTCUSD",1717774329395,0.14323884,71036.0,71035.0,0.15907096]
["bitfinex","BTCUSD",1717774329642,0.14323884,71036.0,71035.0,0.15307096]
["bitfinex","BTCUSD",1717774329852,0.14323884,71036.0,71035.0,0.00711523]
["bitfinex","BTCUSD",1717774330059,0.14223884,71036.0,71035.0,0.15323655]
["bitfinex","BTCUSD",1717774330275,0.14323884,71036.0,71035.0,0.15923655]
["bitfinex","BTCUSD",1717774330474,0.142933,71036.0,71035.0,0.15923655]
["bitfinex","BTCUSD",1717774330650,0.00186,71036.0,71035.0,0.15323655]
["bitfinex","BTCUSD",1717774330882,0.00186,71036.0,71035.0,0.54796202]
["bitfinex","BTCUSD",1717774331034,0.00186,71036.0,71035.0,0.75492179]
["bitfinex","BTCUSD",1717774331242,0.00186,71036.0,71035.0,0.90569679]
["bitfinex","BTCUSD",1717774331444,0.00186,71036.0,71035.0,1.41420209]
["bitfinex","BTCUSD",1717774331670,0.00186,71036.0,71035.0,1.80636847]
["bitfinex","BTCUSD",1717774331871,0.00186,71036.0,71035.0,1.86939432]
["bitfinex","BTCUSD",1717774332068,0.140736,71056.0,71035.0,1.86939432]
["bitfinex","BTCUSD",1717774332069,0.140736,71056.0,71055.0,0.00016923]
["bitfinex","BTCUSD",1717774332291,0.140736,71056.0,71055.0,0.14629055]
["bitfinex","BTCUSD",1717774332929,0.141036,71056.0,71055.0,0.14629055]
["bitfinex","BTCUSD",1717774333418,0.14134184,71056.0,71055.0,0.14629055]
["bitfinex","BTCUSD",1717774333734,0.141036,71056.0,71055.0,0.14629055]
["bitfinex","BTCUSD",1717774333935,0.0003,71058.0,71055.0,0.14629055]
["bitfinex","BTCUSD",1717774334218,0.14133384,71059.0,71057.0,0.00016923]
["bitfinex","BTCUSD",1717774334389,0.14133384,71059.0,71054.0,0.0806]
["bitfinex","BTCUSD",1717774334390,0.0003,71064.0,71063.0,0.00016923]
["bitfinex","BTCUSD",1717774334587,0.00060584,71068.0,71066.0,0.00016923]
["bitfinex","BTCUSD",1717774334866,0.00060584,71064.0,71063.0,0.00016923]
["bitfinex","BTCUSD",1717774335088,0.0003,71059.0,71058.0,0.00016923]
["bitfinex","BTCUSD",1717774335262,0.0003,71059.0,71050.0,0.02113308]
["bitfinex","BTCUSD",1717774335263,0.00060584,71056.0,71055.0,0.005]
["bitfinex","BTCUSD",1717774335411,0.00060584,71056.0,71055.0,0.15106753]
["bitfinex","BTCUSD",1717774335615,0.00060584,71056.0,71055.0,0.15606753]
["bitfinex","BTCUSD",1717774335616,0.14133984,71056.0,71055.0,0.15606753]
["bitfinex","BTCUSD",1717774336049,0.14133984,71056.0,71055.0,0.15106753]
["bitfinex","BTCUSD",1717774336433,0.14133984,71056.0,71055.0,0.005]
["bitfinex","BTCUSD",1717774336631,0.00060584,71053.0,71052.0,0.00016923]
["bitfinex","BTCUSD",1717774336861,0.00060584,71053.0,71052.0,0.1462417]
["bitfinex","BTCUSD",1717774337998,0.00060584,71053.0,71052.0,0.15107247]
["bitfinex","BTCUSD",1717774338203,0.00060584,71053.0,71052.0,0.1512417]
["bitfinex","BTCUSD",1717774338432,0.00060584,71053.0,71052.0,0.00516923]
["bitfinex","BTCUSD",1717774339244,0.140734,71056.0,71055.0,0.00016923]
["bitfinex","BTCUSD",1717774339396,0.00060584,71059.0,71058.0,0.00016923]
["bitfinex","BTCUSD",1717774340200,0.28299462,71082.0,71065.0,0.00016923]
["bitfinex","BTCUSD",1717774340201,0.00060584,71070.0,71065.0,0.00016923]
["bitfinex","BTCUSD",1717774340403,0.140712,71067.0,71066.0,0.00016923]
["bitfinex","BTCUSD",1717774340786,0.14131784,71067.0,71066.0,0.00016923]
["bitfinex","BTCUSD",1717774341008,0.141012,71067.0,71066.0,0.00016923]
["bitfinex","BTCUSD",1717774341233,0.14131784,71067.0,71066.0,0.00016923]
["bitfinex","BTCUSD",1717774341441,0.140712,71067.0,71066.0,0.00016923]
["bitfinex","BTCUSD",1717774342886,0.0003,71074.0,71073.0,0.00016923]
["bitfinex","BTCUSD",1717774343123,0.00060584,71075.0,71072.0,0.00016923]
["bitfinex","BTCUSD",1717774343331,0.0003,71081.0,71077.0,0.00016923]
["bitfinex","BTCUSD",1717774343530,0.140683,71082.0,71081.0,0.00016923]
["bitfinex","BTCUSD",1717774344089,0.140683,71082.0,71080.0,0.00016923]
["bitfinex","BTCUSD",1717774344290,0.056326,71085.0,71079.0,0.00016923]
["bitfinex","BTCUSD",1717774344291,0.140686,71080.0,71079.0,0.00016923]
["bitfinex","BTCUSD",1717774344845,0.056326,71085.0,71081.0,0.00516923]
["bitfinex","BTCUSD",1717774344846,0.140682,71083.0,71081.0,0.00516923]
["bitfinex","BTCUSD",1717774345063,0.056326,71085.0,71084.0,0.00016923]
["bitfinex","BTCUSD",1717774345282,0.05693184,71085.0,71084.0,0.00016923]
["bitfinex","BTCUSD",1717774346962,0.00060584,71085.0,71084.0,0.00016923]
["bitfinex","BTCUSD",1717774347511,0.00060584,71085.0,71081.0,0.005]
["bitfinex","BTCUSD",1717774347512,0.00060584,71084.0,71083.0,0.00016923]
["bitfinex","BTCUSD",1717774348731,0.14067,71088.0,71082.0,0.00016923]
["bitfinex","BTCUSD",1717774348732,0.00060584,71083.0,71082.0,0.00016923]
["bitfinex","BTCUSD",1717774349139,0.00060584,71086.0,71085.0,0.00016923]
["bitfinex","BTCUSD",1717774349345,0.00086,71089.0,71083.0,0.00216923]
["bitfinex","BTCUSD",1717774349346,0.00060584,71084.0,71083.0,0.00216923]
["bitfinex","BTCUSD",1717774349679,0.140673,71087.0,71080.0,0.1549]
["bitfinex","BTCUSD",1717774349680,0.140673,71087.0,71085.0,0.00016923]
["bitfinex","BTCUSD",1717774350247,0.140673,71087.0,71086.0,0.00016923]
["bitfinex","BTCUSD",1717774350452,0.00086,71089.0,71088.0,0.08096923]
["bitfinex","BTCUSD",1717774351713,0.00086,71089.0,71088.0,0.23163923]
["bitfinex","BTCUSD",1717774351978,0.00086,71089.0,71088.0,0.53945816]
["bitfinex","BTCUSD",1717774352505,0.00086,71089.0,71088.0,0.97924503]
["bitfinex","BTCUSD",1717774352689,0.00086,71089.0,71088.0,1.26058603]
["bitfinex","BTCUSD",1717774352891,0.00086,71089.0,71088.0,1.17148021]
["bitfinex","BTCUSD",1717774353093,0.00086,71089.0,71088.0,1.06678021]
["bitfinex","BTCUSD",1717774353315,0.00038,71106.0,71101.0,0.00016923]
["bitfinex","BTCUSD",1717774353525,0.00038,71106.0,71105.0,0.00016923]
["bitfinex","BTCUSD",1717774353526,0.00060584,71106.0,71105.0,0.00016923]
["bitfinex","BTCUSD",1717774353736,0.0003,71106.0,71105.0,0.00016923]
["bitfinex","BTCUSD",1717774353950,0.00894,71108.0,71105.0,0.00016923]
["bitfinex","BTCUSD",1717774354216,0.00894,71108.0,71102.0,0.223141]
["bitfinex","BTCUSD",1717774354217,0.00060584,71103.0,71102.0,0.0825]
["bitfinex","BTCUSD",1717774354737,0.00060584,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717774354939,0.14124884,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717774355143,0.00060584,71095.0,71094.0,0.00016923]
["bitfinex","BTCUSD",1717774355347,0.00060584,71095.0,71090.0,0.240665]
["bitfinex","BTCUSD",1717774355348,0.0003,71094.0,71092.0,0.00016923]
["bitfinex","BTCUSD",1717774355800,0.0003,71095.0,71094.0,0.00016923]
["bitfinex","BTCUSD",1717774355936,0.00060584,71097.0,71096.0,0.00016923]
["bitfinex","BTCUSD",1717774356342,0.00060584,71098.0,71097.0,0.00016923]
["bitfinex","BTCUSD",1717774356935,0.0003,71098.0,71097.0,0.00016923]
["bitfinex","BTCUSD",1717774357580,0.57284,71108.0,71099.0,0.00016923]
["bitfinex","BTCUSD",1717774357581,0.00060584,71100.0,71099.0,0.00016923]
["bitfinex","BTCUSD",1717774358379,0.0003,71105.0,71104.0,0.00016923]
["bitfinex","BTCUSD",1717774358590,0.00864,71108.0,71107.0,0.14080223]
["bitfinex","BTCUSD",1717774358790,0.00864,71108.0,71107.0,0.286756]
["bitfinex","BTCUSD",1717774359208,0.00864,71108.0,71107.0,0.43117493]
["bitfinex","BTCUSD",1717774360156,0.00864,71108.0,71107.0,0.43217493]
["bitfinex","BTCUSD",1717774360566,0.00864,71108.0,71107.0,0.287756]
["bitfinex","BTCUSD",1717774360770,0.00864,71108.0,71107.0,0.14695377]
["bitfinex","BTCUSD",1717774360771,0.00924584,71108.0,71107.0,0.14695377]
["bitfinex","BTCUSD",1717774361176,0.00864,71108.0,71107.0,0.147123]
["bitfinex","BTCUSD",1717774361581,0.00864,71108.0,71107.0,0.148123]
["bitfinex","BTCUSD",1717774361778,0.00864,71108.0,71107.0,0.14811989]
["bitfinex","BTCUSD",1717774362221,0.00864,71108.0,71107.0,0.15111989]
["bitfinex","BTCUSD",1717774362374,0.00894,71108.0,71107.0,0.15111989]
["bitfinex","BTCUSD",1717774362580,0.01627731,71108.0,71107.0,0.15495066]
["bitfinex","BTCUSD",1717774362781,0.00924584,71108.0,71107.0,0.15495066]
["bitfinex","BTCUSD",1717774362999,0.14987684,71108.0,71107.0,0.15495066]
["bitfinex","BTCUSD",1717774363196,0.14987684,71108.0,71107.0,0.15095066]
["bitfinex","BTCUSD",1717774363397,0.00924584,71108.0,71107.0,0.15095066]
["bitfinex","BTCUSD",1717774363797,0.00924584,71108.0,71107.0,0.15495066]
["bitfinex","BTCUSD",1717774364002,0.00924584,71108.0,71107.0,0.15496537]
["bitfinex","BTCUSD",1717774364563,0.14987684,71108.0,71107.0,0.15496537]
["bitfinex","BTCUSD",1717774364788,0.14987684,71108.0,71107.0,0.009]
["bitfinex","BTCUSD",1717774364985,0.14987684,71108.0,71107.0,0.004]
["bitfinex","BTCUSD",1717774365195,0.22497684,71108.0,71107.0,0.004]
["bitfinex","BTCUSD",1717774365401,0.22497684,71108.0,71107.0,0.005]
["bitfinex","BTCUSD",1717774365619,0.14987684,71108.0,71107.0,0.005]
["bitfinex","BTCUSD",1717774365824,0.00864,71108.0,71107.0,0.14614576]
["bitfinex","BTCUSD",1717774366028,0.00924584,71108.0,71107.0,0.15114576]
["bitfinex","BTCUSD",1717774366261,0.00864,71108.0,71107.0,0.15114576]
["bitfinex","BTCUSD",1717774366481,0.00864,71108.0,71107.0,0.15097653]
["bitfinex","BTCUSD",1717774366482,0.00924584,71108.0,71107.0,0.15097653]
["bitfinex","BTCUSD",1717774366903,0.00924584,71108.0,71107.0,0.14597653]
["bitfinex","BTCUSD",1717774367106,0.00924584,71108.0,71107.0,0.15097653]
["bitfinex","BTCUSD",1717774367300,0.00924584,71108.0,71107.0,0.15114576]
["bitfinex","BTCUSD",1717774367708,0.00894,71108.0,71107.0,0.151136]
["bitfinex","BTCUSD",1717774367920,0.00864,71108.0,71107.0,0.151136]
["bitfinex","BTCUSD",1717774368120,0.00894,71108.0,71107.0,0.151136]
["bitfinex","BTCUSD",1717774368392,0.00864,71108.0,71107.0,0.151136]
["bitfinex","BTCUSD",1717774368592,0.00924584,71108.0,71107.0,0.151136]
["bitfinex","BTCUSD",1717774369022,0.00924584,71108.0,71107.0,0.146136]
["bitfinex","BTCUSD",1717774369368,0.00924584,71108.0,71107.0,0.156136]
["bitfinex","BTCUSD",1717774369948,0.00924584,71108.0,71107.0,0.146136]
["bitfinex","BTCUSD",1717774370207,0.00924584,71108.0,71107.0,0.386189]
["bitfinex","BTCUSD",1717774370424,0.00924584,71108.0,71107.0,0.15596677]
["bitfinex","BTCUSD",1717774371693,0.00924584,71108.0,71107.0,0.39603056]
["bitfinex","BTCUSD",1717774371900,0.31017684,71108.0,71107.0,0.15096677]
["bitfinex","BTCUSD",1717774372305,0.31017684,71108.0,71107.0,0.15596677]
["bitfinex","BTCUSD",1717774372506,0.32000761,71108.0,71107.0,0.15096677]
["bitfinex","BTCUSD",1717774372682,0.32000761,71108.0,71107.0,0.14596677]
["bitfinex","BTCUSD",1717774373093,0.31017684,71108.0,71107.0,0.15596677]
["bitfinex","BTCUSD",1717774373298,0.31017684,71108.0,71107.0,0.15096677]
["bitfinex","BTCUSD",1717774373697,0.31017684,71108.0,71107.0,0.14596677]
["bitfinex","BTCUSD",1717774373924,0.31017684,71108.0,71107.0,0.15096677]
["bitfinex","BTCUSD",1717774374134,0.32000761,71108.0,71107.0,0.15596677]
["bitfinex","BTCUSD",1717774374341,0.31017684,71108.0,71107.0,0.15596677]
["bitfinex","BTCUSD",1717774376113,0.60126961,71108.0,71107.0,0.15596677]
["bitfinex","BTCUSD",1717774376463,0.68126961,71108.0,71107.0,0.15596677]
["bitfinex","BTCUSD",1717774377248,1.20695054,71108.0,71107.0,0.15596677]
["bitfinex","BTCUSD",1717774377655,1.22386155,71108.0,71107.0,0.15096677]
["bitfinex","BTCUSD",1717774377855,1.22386155,71108.0,71107.0,0.005]
["bitfinex","BTCUSD",1717774378033,1.22386155,71108.0,71107.0,0.15100025]
["bitfinex","BTCUSD",1717774378272,1.22386155,71108.0,71107.0,0.15099698]
["bitfinex","BTCUSD",1717774378633,1.22386155,71108.0,71107.0,0.14599698]
["bitfinex","BTCUSD",1717774378847,1.24676172,71108.0,71107.0,0.14599698]
["bitfinex","BTCUSD",1717774379031,1.12686155,71108.0,71107.0,0.14599698]
["bitfinex","BTCUSD",1717774379242,0.45104985,71108.0,71107.0,0.14599698]
["bitfinex","BTCUSD",1717774380063,0.45104985,71108.0,71107.0,0.14699698]
["bitfinex","BTCUSD",1717774380471,0.45104985,71108.0,71107.0,0.14599698]
["bitfinex","BTCUSD",1717774380875,0.44096961,71108.0,71107.0,0.14599698]
["bitfinex","BTCUSD",1717774382377,0.43113884,71108.0,71107.0,0.14599698]
["bitfinex","BTCUSD",1717774382518,0.43113884,71108.0,71107.0,0.14699698]
["bitfinex","BTCUSD",1717774382728,0.43513884,71108.0,71107.0,0.14699698]
["bitfinex","BTCUSD",1717774382931,0.43113884,71108.0,71107.0,0.14599698]
["bitfinex","BTCUSD",1717774383595,0.43413884,71108.0,71107.0,0.14599698]
["bitfinex","BTCUSD",1717774383845,0.44396961,71108.0,71107.0,0.14599698]
["bitfinex","BTCUSD",1717774384014,0.43413884,71108.0,71107.0,0.14599698]
["bitfinex","BTCUSD",1717774384229,0.44396961,71108.0,71107.0,0.14599698]
["bitfinex","BTCUSD",1717774385448,0.43413884,71108.0,71107.0,0.14599698]
["bitfinex","BTCUSD",1717774386331,0.44396961,71108.0,71107.0,0.14599698]
["bitfinex","BTCUSD",1717774386748,0.86965054,71108.0,71107.0,0.14599698]
["bitfinex","BTCUSD",1717774387373,0.00060584,71092.0,71091.0,0.18112133]
["bitfinex","BTCUSD",1717774387583,0.00060584,71092.0,71091.0,0.30599066]
["bitfinex","BTCUSD",1717774387794,0.00060584,71092.0,71091.0,0.30615989]
["bitfinex","BTCUSD",1717774388011,0.14125584,71098.0,71097.0,0.00016923]
["bitfinex","BTCUSD",1717774388435,0.14065,71098.0,71097.0,0.00016923]
["bitfinex","BTCUSD",1717774388656,0.14065,71098.0,71097.0,0.22705989]
["bitfinex","BTCUSD",1717774389033,0.140646,71101.0,71097.0,0.38285989]
["bitfinex","BTCUSD",1717774389182,0.00060584,71106.0,71105.0,0.00016923]
["bitfinex","BTCUSD",1717774389385,0.00060584,71106.0,71105.0,0.14615989]
["bitfinex","BTCUSD",1717774389796,0.00060584,71106.0,71105.0,0.14599066]
["bitfinex","BTCUSD",1717774390005,0.00060584,71106.0,71105.0,0.14615989]
["bitfinex","BTCUSD",1717774390294,0.140935,71106.0,71105.0,0.14615989]
["bitfinex","BTCUSD",1717774390502,0.140935,71106.0,71105.0,0.22325989]
["bitfinex","BTCUSD",1717774390994,0.140635,71106.0,71105.0,0.22825989]
["bitfinex","BTCUSD",1717774391194,0.00864,71108.0,71107.0,0.00016923]
["bitfinex","BTCUSD",1717774391401,0.149271,71108.0,71107.0,0.14615989]
["bitfinex","BTCUSD",1717774392678,0.14987684,71108.0,71107.0,0.14615989]
["bitfinex","BTCUSD",1717774392955,0.149271,71108.0,71107.0,0.14615989]
["bitfinex","BTCUSD",1717774393405,0.00864,71108.0,71107.0,0.38785989]
["bitfinex","BTCUSD",1717774393610,0.00864,71108.0,71107.0,0.39785989]
["bitfinex","BTCUSD",1717774393775,0.00864,71108.0,71107.0,0.40085989]
["bitfinex","BTCUSD",1717774393990,0.00864,71108.0,71107.0,0.40081957]
["bitfinex","BTCUSD",1717774394432,0.00864,71108.0,71107.0,0.40381957]
["bitfinex","BTCUSD",1717774395434,0.00864,71108.0,71107.0,0.39381957]
["bitfinex","BTCUSD",1717774399058,0.00894,71108.0,71107.0,0.39381957]
["bitfinex","BTCUSD",1717774399249,0.00924584,71108.0,71107.0,0.39381957]
["bitfinex","BTCUSD",1717774399676,0.00894,71108.0,71107.0,0.39381957]
["bitfinex","BTCUSD",1717774399874,0.00628426,71108.0,71107.0,0.39381957]
["bitfinex","BTCUSD",1717774400218,0.00658426,71108.0,71107.0,0.39381957]
["bitfinex","BTCUSD",1717774400420,0.00628426,71108.0,71107.0,0.39381957]
["bitfinex","BTCUSD",1717774400650,0.00658426,71108.0,71107.0,0.39381957]
["bitfinex","BTCUSD",1717774400880,0.17232173,71108.0,71107.0,0.15195034]
["bitfinex","BTCUSD",1717774401098,0.90036443,71108.0,71107.0,0.006]
["bitfinex","BTCUSD",1717774401274,1.03873027,71108.0,71107.0,0.006]
["bitfinex","BTCUSD",1717774401494,2.44925438,71108.0,71107.0,0.006]
["bitfinex","BTCUSD",1717774401692,2.45908902,71108.0,71107.0,0.006]
["bitfinex","BTCUSD",1717774401867,0.95908902,71108.0,71107.0,0.006]
["bitfinex","BTCUSD",1717774402082,0.93828275,71108.0,71107.0,0.006]
["bitfinex","BTCUSD",1717774402258,0.93828275,71108.0,71107.0,0.003]
["bitfinex","BTCUSD",1717774402658,0.93828275,71108.0,71107.0,0.001]
["bitfinex","BTCUSD",1717774403062,0.89666104,71108.0,71107.0,0.001]
["bitfinex","BTCUSD",1717774403296,0.14125784,71097.0,71096.0,0.00016923]
["bitfinex","BTCUSD",1717774404359,0.14125784,71097.0,71083.0,0.14068]
["bitfinex","BTCUSD",1717774404360,0.140954,71096.0,71095.0,0.00016923]
["bitfinex","BTCUSD",1717774404650,0.140954,71096.0,71093.0,0.00016923]
["bitfinex","BTCUSD",1717774404651,0.00060584,71094.0,71093.0,0.00016923]
["bitfinex","BTCUSD",1717774404853,0.00060584,71093.0,71091.0,0.00016923]
["bitfinex","BTCUSD",1717774405055,0.0003,71092.0,71091.0,0.00016923]
["bitfinex","BTCUSD",1717774405276,0.140637,71105.0,71104.0,0.00016923]
["bitfinex","BTCUSD",1717774405503,0.00628426,71108.0,71104.0,0.00016923]
["bitfinex","BTCUSD",1717774405702,0.0068901,71108.0,71107.0,0.00016923]
["bitfinex","BTCUSD",1717774405813,0.14691526,71108.0,71107.0,0.00016923]
["bitfinex","BTCUSD",1717774406018,0.00628426,71108.0,71107.0,0.00016923]
["bitfinex","BTCUSD",1717774407789,0.00628426,71108.0,71107.0,0.14613432]
["bitfinex","BTCUSD",1717774408281,0.01028426,71108.0,71107.0,0.14613432]
["bitfinex","BTCUSD",1717774409009,0.00628426,71108.0,71107.0,0.15113432]
["bitfinex","BTCUSD",1717774409224,0.00628426,71108.0,71107.0,0.00516923]
["bitfinex","BTCUSD",1717774409442,0.00628426,71108.0,71107.0,0.15613301]
["bitfinex","BTCUSD",1717774410070,0.00628426,71108.0,71107.0,0.15113301]
["bitfinex","BTCUSD",1717774410481,0.00628426,71108.0,71107.0,0.15613301]
["bitfinex","BTCUSD",1717774411236,0.00628426,71108.0,71107.0,0.16613301]
["bitfinex","BTCUSD",1717774411462,0.00628426,71108.0,71107.0,0.15613301]
["bitfinex","BTCUSD",1717774413423,0.0068901,71108.0,71107.0,0.15596378]
["bitfinex","BTCUSD",1717774413634,0.3774211,71108.0,71107.0,0.15596378]
["bitfinex","BTCUSD",1717774413856,0.3774211,71108.0,71107.0,0.01]
["bitfinex","BTCUSD",1717774414825,0.38725187,71108.0,71107.0,0.01]
["bitfinex","BTCUSD",1717774415024,0.53915187,71108.0,71107.0,0.005]
["bitfinex","BTCUSD",1717774416032,0.82041387,71108.0,71107.0,0.007]
["bitfinex","BTCUSD",1717774416354,0.82041387,71108.0,71096.0,0.00016923]
["bitfinex","BTCUSD",1717774416355,0.00060584,71097.0,71096.0,0.00016923]
["bitfinex","BTCUSD",1717774416555,0.00060584,71097.0,71096.0,0.1461543]
["bitfinex","BTCUSD",1717774416756,0.14125784,71097.0,71096.0,0.14598507]
["bitfinex","BTCUSD",1717774416957,0.14125784,71097.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774416958,0.140666,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774417158,0.14127184,71090.0,71089.0,0.14693556]
["bitfinex","BTCUSD",1717774417553,0.4,71099.0,71098.0,0.00016923]
["bitfinex","BTCUSD",1717774417746,0.14124684,71103.0,71102.0,0.00016923]
["bitfinex","BTCUSD",1717774419550,0.14524684,71103.0,71102.0,0.00016923]
["bitfinex","BTCUSD",1717774419755,0.140648,71099.0,71098.0,0.00016923]
["bitfinex","BTCUSD",1717774420944,0.14125384,71099.0,71098.0,0.00016923]
["bitfinex","BTCUSD",1717774422159,0.14125584,71098.0,71097.0,0.00016923]
["bitfinex","BTCUSD",1717774422367,0.00060584,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774422727,0.30667184,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774422885,0.59783561,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774423226,1.27548754,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774423444,1.30727231,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774423660,1.20727231,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774423879,0.58800484,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774424471,0.14127184,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774424841,0.42260484,71090.0,71089.0,0.001946]
["bitfinex","BTCUSD",1717774425041,0.42260484,71090.0,71089.0,0.002946]
["bitfinex","BTCUSD",1717774425438,0.42260484,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774425925,0.42660484,71090.0,71089.0,0.001946]
["bitfinex","BTCUSD",1717774426330,0.42260484,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774429198,0.42260484,71090.0,71089.0,0.001946]
["bitfinex","BTCUSD",1717774429600,0.42260484,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774430804,0.42260484,71090.0,71089.0,0.001946]
["bitfinex","BTCUSD",1717774430934,0.42260484,71090.0,71089.0,0.00211523]
["bitfinex","BTCUSD",1717774431799,0.14127184,71090.0,71089.0,0.00211523]
["bitfinex","BTCUSD",1717774432223,0.14127184,71090.0,71089.0,0.00111523]
["bitfinex","BTCUSD",1717774432650,0.14127184,71090.0,71089.0,0.00311523]
["bitfinex","BTCUSD",1717774433089,0.14127184,71090.0,71089.0,0.001946]
["bitfinex","BTCUSD",1717774433553,0.14127184,71090.0,71089.0,0.00311523]
["bitfinex","BTCUSD",1717774434826,0.14127184,71090.0,71089.0,0.002946]
["bitfinex","BTCUSD",1717774435143,0.14127184,71090.0,71089.0,0.001946]
["bitfinex","BTCUSD",1717774435539,0.14127184,71090.0,71089.0,0.002946]
["bitfinex","BTCUSD",1717774435750,0.14127184,71090.0,71089.0,0.001946]
["bitfinex","BTCUSD",1717774435936,0.14127184,71090.0,71089.0,0.002946]
["bitfinex","BTCUSD",1717774438493,0.14127184,71090.0,71089.0,0.001946]
["bitfinex","BTCUSD",1717774438695,0.14110258,71090.0,71089.0,0.001946]
["bitfinex","BTCUSD",1717774440081,0.14110258,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774440631,0.14310258,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774442036,0.43426635,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774442381,0.43226635,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774442907,0.60076635,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774443856,1.10761828,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774444030,1.20561828,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774445503,1.62688535,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774445805,1.77667408,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774445820,1.78067408,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774446041,1.57900924,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774446276,1.58484001,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774446502,1.58884001,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774446718,1.48884001,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774448053,1.58884001,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774448508,1.62877408,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774448761,1.78067408,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774448969,1.82214315,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717774449410,0.14101184,71070.0,71069.0,0.1624]
["bitfinex","BTCUSD",1717774449624,0.14101184,71070.0,71069.0,0.00016923]
["bitfinex","BTCUSD",1717774450274,0.14101184,71070.0,71069.0,0.14621894]
["bitfinex","BTCUSD",1717774450908,0.14101184,71070.0,71069.0,0.14604971]
["bitfinex","BTCUSD",1717774451124,0.14071,71068.0,71067.0,0.00016923]
["bitfinex","BTCUSD",1717774451341,0.14101584,71068.0,71067.0,0.14621976]
["bitfinex","BTCUSD",1717774453588,0.14201584,71068.0,71067.0,0.15221976]
["bitfinex","BTCUSD",1717774453990,0.14101584,71068.0,71067.0,0.14621976]
["bitfinex","BTCUSD",1717774455137,0.14201584,71068.0,71067.0,0.00616923]
["bitfinex","BTCUSD",1717774455274,0.14201584,71068.0,71067.0,0.15721792]
["bitfinex","BTCUSD",1717774455874,0.14201584,71068.0,71067.0,0.29826729]
["bitfinex","BTCUSD",1717774456305,0.14201584,71068.0,71067.0,0.15721792]
["bitfinex","BTCUSD",1717774457341,0.14201584,71068.0,71067.0,0.15704869]
["bitfinex","BTCUSD",1717774458946,0.14201584,71068.0,71067.0,0.15204869]
["bitfinex","BTCUSD",1717774459355,0.14201584,71068.0,71067.0,0.15704869]
["bitfinex","BTCUSD",1717774460257,0.14101584,71068.0,71067.0,0.15121792]
["bitfinex","BTCUSD",1717774460468,0.14101584,71068.0,71067.0,0.15104869]
["bitfinex","BTCUSD",1717774460688,0.14101584,71068.0,71067.0,0.15604869]
["bitfinex","BTCUSD",1717774461739,0.14101584,71068.0,71067.0,0.15621792]
["bitfinex","BTCUSD",1717774462037,0.14101584,71068.0,71067.0,0.15604869]
["bitfinex","BTCUSD",1717774463657,0.14101584,71068.0,71067.0,0.01]
["bitfinex","BTCUSD",1717774465384,0.14101584,71068.0,71067.0,0.2495]
["bitfinex","BTCUSD",1717774465385,0.14071,71068.0,71067.0,0.2495]
["bitfinex","BTCUSD",1717774465584,0.14101584,71068.0,71067.0,0.01]
["bitfinex","BTCUSD",1717774465821,0.42243584,71068.0,71067.0,0.01]
["bitfinex","BTCUSD",1717774466195,0.14101584,71068.0,71067.0,0.01]
["bitfinex","BTCUSD",1717774467587,0.14101584,71068.0,71067.0,0.01016923]
["bitfinex","BTCUSD",1717774467790,0.14101584,71068.0,71067.0,0.01]
["bitfinex","BTCUSD",1717774468440,0.42243584,71068.0,71067.0,0.01]
["bitfinex","BTCUSD",1717774471277,0.42243584,71068.0,71067.0,0.01016923]
["bitfinex","BTCUSD",1717774471497,0.42243584,71068.0,71067.0,0.01]
["bitfinex","BTCUSD",1717774475331,0.42243584,71068.0,71067.0,0.005]
["bitfinex","BTCUSD",1717774475541,0.00030584,71059.0,71058.0,0.16466923]
["bitfinex","BTCUSD",1717774475771,0.00030584,71059.0,71058.0,0.31073446]
["bitfinex","BTCUSD",1717774475772,0.14103384,71059.0,71058.0,0.31073446]
["bitfinex","BTCUSD",1717774475981,0.14103384,71059.0,71058.0,0.31056523]
["bitfinex","BTCUSD",1717774476186,0.14103384,71059.0,71058.0,0.31073446]
["bitfinex","BTCUSD",1717774476430,0.14103384,71059.0,71058.0,0.14606523]
["bitfinex","BTCUSD",1717774476650,0.14103384,71059.0,71054.0,0.0771]
["bitfinex","BTCUSD",1717774476651,0.14104184,71055.0,71054.0,0.0771]
["bitfinex","BTCUSD",1717774476852,0.14104884,71051.0,71050.0,0.24536923]
["bitfinex","BTCUSD",1717774477025,0.14104884,71051.0,71050.0,0.39145818]
["bitfinex","BTCUSD",1717774477238,0.14104884,71051.0,71050.0,0.24536923]
["bitfinex","BTCUSD",1717774477655,0.14104884,71051.0,71050.0,0.2452]
["bitfinex","BTCUSD",1717774477853,0.14104884,71051.0,71050.0,0.0805]
["bitfinex","BTCUSD",1717774478431,0.14106084,71045.0,71044.0,0.01712696]
["bitfinex","BTCUSD",1717774478737,0.14106084,71045.0,71044.0,0.14626955]
["bitfinex","BTCUSD",1717774478938,0.14106084,71045.0,71044.0,0.00016923]
["bitfinex","BTCUSD",1717774479382,0.14106084,71045.0,71043.0,0.2361]
["bitfinex","BTCUSD",1717774479383,0.14106284,71044.0,71043.0,0.078]
["bitfinex","BTCUSD",1717774479532,0.1625,71051.0,71039.0,0.1618]
["bitfinex","BTCUSD",1717774479533,0.14107084,71040.0,71039.0,0.1618]
["bitfinex","BTCUSD",1717774480161,0.14107084,71040.0,71039.0,0.1619199]
["bitfinex","BTCUSD",1717774480367,0.140765,71040.0,71039.0,0.1619199]
["bitfinex","BTCUSD",1717774480570,0.14107084,71040.0,71039.0,0.16175067]
["bitfinex","BTCUSD",1717774481186,0.14107084,71040.0,71038.0,0.0763]
["bitfinex","BTCUSD",1717774481187,0.140767,71039.0,71038.0,0.0763]
["bitfinex","BTCUSD",1717774481399,0.14107284,71039.0,71038.0,0.0763]
["bitfinex","BTCUSD",1717774482008,0.14107284,71039.0,71038.0,0.07646923]
["bitfinex","BTCUSD",1717774482215,0.14107684,71037.0,71036.0,0.000946]
["bitfinex","BTCUSD",1717774483453,0.42261984,71037.0,71036.0,0.000946]
["bitfinex","BTCUSD",1717774483762,0.47171364,71037.0,71036.0,0.000946]
["bitfinex","BTCUSD",1717774484556,0.48154441,71037.0,71036.0,0.000946]
["bitfinex","BTCUSD",1717774484737,0.42261984,71037.0,71036.0,0.000946]
["bitfinex","BTCUSD",1717774484962,0.42361984,71037.0,71036.0,0.000946]
["bitfinex","BTCUSD",1717774485388,0.42361984,71037.0,71036.0,0.005946]
["bitfinex","BTCUSD",1717774485608,0.42261984,71037.0,71036.0,0.000946]
["bitfinex","BTCUSD",1717774486033,0.42361984,71037.0,71036.0,0.000946]
["bitfinex","BTCUSD",1717774487153,0.423314,71037.0,71036.0,0.23971523]
["bitfinex","BTCUSD",1717774487353,0.142771,71037.0,71036.0,0.23971523]
["bitfinex","BTCUSD",1717774487935,0.001,71037.0,71036.0,0.23971523]
["bitfinex","BTCUSD",1717774488783,0.001,71037.0,71036.0,0.24471523]
["bitfinex","BTCUSD",1717774488985,0.01657922,71045.0,71036.0,0.24471523]
["bitfinex","BTCUSD",1717774488986,0.15733422,71045.0,71044.0,0.00016923]
["bitfinex","BTCUSD",1717774489227,0.140748,71049.0,71044.0,0.23446923]
["bitfinex","BTCUSD",1717774489433,0.140748,71049.0,71048.0,0.00016923]
["bitfinex","BTCUSD",1717774489638,0.01688859,71057.0,71056.0,0.00016923]
["bitfinex","BTCUSD",1717774489836,0.01688859,71057.0,71056.0,0.23446923]
["bitfinex","BTCUSD",1717774489949,0.140732,71057.0,71056.0,0.23446923]
["bitfinex","BTCUSD",1717774490402,0.140727,71060.0,71058.0,0.00016923]
["bitfinex","BTCUSD",1717774490623,0.140727,71060.0,71059.0,0.00016923]
["bitfinex","BTCUSD",1717774491076,0.1405577,71060.0,71059.0,0.00016923]
["bitfinex","BTCUSD",1717774491251,0.1405577,71060.0,71059.0,0.01016923]
["bitfinex","BTCUSD",1717774491488,0.1405577,71060.0,71059.0,0.00016923]
["bitfinex","BTCUSD",1717774491638,0.00030584,71070.0,71064.0,0.00016923]
["bitfinex","BTCUSD",1717774491840,0.14101184,71070.0,71069.0,0.00016923]
["bitfinex","BTCUSD",1717774492040,0.14101184,71070.0,71069.0,0.15356923]
["bitfinex","BTCUSD",1717774492041,0.140706,71070.0,71069.0,0.15356923]
["bitfinex","BTCUSD",1717774492299,0.47222824,71073.0,71072.0,0.00016923]
["bitfinex","BTCUSD",1717774492300,0.4,71073.0,71072.0,0.00016923]
["bitfinex","BTCUSD",1717774492450,0.07253408,71082.0,71077.0,0.00016923]
["bitfinex","BTCUSD",1717774492451,0.140692,71078.0,71077.0,0.00016923]
["bitfinex","BTCUSD",1717774492652,0.00030584,71082.0,71069.0,0.24615692]
["bitfinex","BTCUSD",1717774492653,0.140682,71082.0,71081.0,0.00016923]
["bitfinex","BTCUSD",1717774493083,0.140674,71087.0,71086.0,0.00016923]
["bitfinex","BTCUSD",1717774493487,0.056319,71093.0,71088.0,0.00016923]
["bitfinex","BTCUSD",1717774493488,0.01681728,71090.0,71088.0,0.00016923]
["bitfinex","BTCUSD",1717774493684,0.140664,71091.0,71088.0,0.00016923]
["bitfinex","BTCUSD",1717774493888,0.14096984,71091.0,71088.0,0.00016923]
["bitfinex","BTCUSD",1717774494428,0.00116584,71089.0,71088.0,0.00016923]
["bitfinex","BTCUSD",1717774495414,0.00116584,71089.0,71088.0,0.00516923]
["bitfinex","BTCUSD",1717774496236,0.00086,71089.0,71088.0,0.00516923]
["bitfinex","BTCUSD",1717774496682,0.00086,71089.0,71088.0,0.01016923]
["bitfinex","BTCUSD",1717774497045,0.00086,71089.0,71088.0,0.00516923]
["bitfinex","BTCUSD",1717774497952,0.00116584,71089.0,71088.0,0.005]
["bitfinex","BTCUSD",1717774498165,0.14886817,71089.0,71088.0,0.005]
["bitfinex","BTCUSD",1717774498523,0.14886817,71089.0,71088.0,0.01]
["bitfinex","BTCUSD",1717774498524,0.15869894,71089.0,71088.0,0.01]
["bitfinex","BTCUSD",1717774498803,0.39999894,71089.0,71088.0,0.01]
["bitfinex","BTCUSD",1717774498948,0.00030584,71080.0,71079.0,0.00016923]
["bitfinex","BTCUSD",1717774499143,0.00030584,71076.0,71075.0,0.0828]
["bitfinex","BTCUSD",1717774499506,0.00030584,71078.0,71075.0,0.0828]
["bitfinex","BTCUSD",1717774499906,0.00030584,71078.0,71077.0,0.00016923]
["bitfinex","BTCUSD",1717774500336,0.00030584,71074.0,71071.0,0.00016923]
["bitfinex","BTCUSD",1717774500545,0.00703497,71079.0,71066.0,0.00016923]
["bitfinex","BTCUSD",1717774500546,0.00030584,71068.0,71066.0,0.00016923]
["bitfinex","BTCUSD",1717774500747,0.00030584,71069.0,71066.0,0.00016923]
["bitfinex","BTCUSD",1717774500946,0.00030584,71069.0,71055.0,0.479]
["bitfinex","BTCUSD",1717774500947,0.14100384,71074.0,71073.0,0.00016923]
["bitfinex","BTCUSD",1717774501153,0.140704,71071.0,71070.0,0.00016923]
["bitfinex","BTCUSD",1717774501569,0.00030584,71078.0,71077.0,0.00016923]
["bitfinex","BTCUSD",1717774501777,0.14069,71078.0,71077.0,0.00016923]
["bitfinex","BTCUSD",1717774501998,0.4,71081.0,71073.0,0.01]
["bitfinex","BTCUSD",1717774501999,1.99983077,71074.0,71073.0,0.01]
["bitfinex","BTCUSD",1717774502195,1.99983077,71074.0,71073.0,0.15441893]
["bitfinex","BTCUSD",1717774503008,1.99983077,71074.0,71067.0,0.1592]
["bitfinex","BTCUSD",1717774503009,0.00030584,71072.0,71067.0,0.1592]
["bitfinex","BTCUSD",1717774503215,0.1407,71073.0,71067.0,0.1592]
["bitfinex","BTCUSD",1717774503983,0.1407,71073.0,71072.0,0.0772]
["bitfinex","BTCUSD",1717774504189,0.1407,71073.0,71072.0,0.0872]
["bitfinex","BTCUSD",1717774504392,1.99983077,71074.0,71073.0,0.01]
["bitfinex","BTCUSD",1717774504595,1.99983077,71074.0,71073.0,0.15441893]
["bitfinex","BTCUSD",1717774505569,0.140684,71081.0,71073.0,0.15441893]
["bitfinex","BTCUSD",1717774505779,0.140684,71081.0,71077.0,0.01]
["bitfinex","BTCUSD",1717774506797,0.07253408,71079.0,71073.0,0.005]
["bitfinex","BTCUSD",1717774506998,0.00030584,71076.0,71073.0,0.005]
["bitfinex","BTCUSD",1717774507204,0.14100384,71074.0,71073.0,0.005]
["bitfinex","BTCUSD",1717774507615,0.140691,71078.0,71073.0,0.005]
["bitfinex","BTCUSD",1717774508023,0.140691,71078.0,71077.0,0.002]
["bitfinex","BTCUSD",1717774508225,0.4,71081.0,71073.0,0.005]
["bitfinex","BTCUSD",1717774508397,0.140686,71080.0,71074.0,0.0804]
["bitfinex","BTCUSD",1717774508596,0.4,71081.0,71074.0,0.0804]
["bitfinex","BTCUSD",1717774508597,0.14069,71078.0,71074.0,0.0804]
["bitfinex","BTCUSD",1717774508990,0.14069,71078.0,71077.0,0.002]
["bitfinex","BTCUSD",1717774509189,2.14069,71078.0,71077.0,0.002]
["bitfinex","BTCUSD",1717774509456,2.14069,71078.0,71074.0,0.0804]
["bitfinex","BTCUSD",1717774509896,2.14069,71078.0,71074.0,0.0854]
["bitfinex","BTCUSD",1717774510099,0.140692,71077.0,71074.0,0.0854]
["bitfinex","BTCUSD",1717774511789,0.00030584,71076.0,71074.0,0.0854]
["bitfinex","BTCUSD",1717774511990,0.00030584,71076.0,71074.0,0.0904]
["bitfinex","BTCUSD",1717774512189,0.140692,71077.0,71074.0,0.0904]
["bitfinex","BTCUSD",1717774512392,0.00030584,71076.0,71074.0,0.0904]
["bitfinex","BTCUSD",1717774513115,0.00030584,71076.0,71074.0,0.0854]
["bitfinex","BTCUSD",1717774513313,0.140692,71077.0,71074.0,0.0854]
["bitfinex","BTCUSD",1717774513497,0.140692,71077.0,71074.0,0.0904]
["bitfinex","BTCUSD",1717774513690,0.00030584,71076.0,71074.0,0.0854]
["bitfinex","BTCUSD",1717774514056,0.140692,71077.0,71074.0,0.0904]
["bitfinex","BTCUSD",1717774514429,0.140692,71077.0,71074.0,0.0854]
["bitfinex","BTCUSD",1717774514805,0.140692,71077.0,71074.0,0.0904]
["bitfinex","BTCUSD",1717774515045,0.140692,71077.0,71074.0,0.0854]
["bitfinex","BTCUSD",1717774515593,0.140692,71077.0,71074.0,0.0904]
["bitfinex","BTCUSD",1717774516035,0.140692,71077.0,71074.0,0.086346]
["bitfinex","BTCUSD",1717774516278,0.00030584,71076.0,71074.0,0.086346]
["bitfinex","BTCUSD",1717774516500,0.140692,71077.0,71074.0,0.091346]
["bitfinex","BTCUSD",1717774516501,0.00030584,71075.0,71074.0,0.091346]
["bitfinex","BTCUSD",1717774516716,0.00030584,71076.0,71074.0,0.091346]
["bitfinex","BTCUSD",1717774517198,0.00030584,71075.0,71074.0,0.091346]
["bitfinex","BTCUSD",1717774517649,0.00030584,71076.0,71074.0,0.086346]
["bitfinex","BTCUSD",1717774517919,0.14100184,71075.0,71074.0,0.005946]
["bitfinex","BTCUSD",1717774518140,0.14100184,71075.0,71074.0,0.010946]
["bitfinex","BTCUSD",1717774518363,0.14100184,71075.0,71074.0,0.000946]
["bitfinex","BTCUSD",1717774518803,0.14100184,71075.0,71074.0,0.010946]
["bitfinex","BTCUSD",1717774519206,0.14100184,71075.0,71074.0,0.005946]
["bitfinex","BTCUSD",1717774519436,0.14100184,71075.0,71074.0,0.000946]
["bitfinex","BTCUSD",1717774519669,0.14100184,71075.0,71074.0,0.001946]
["bitfinex","BTCUSD",1717774519911,0.14100184,71075.0,71074.0,0.002946]
["bitfinex","BTCUSD",1717774520671,0.42239384,71075.0,71074.0,0.002946]
["bitfinex","BTCUSD",1717774520874,0.43239384,71075.0,71074.0,0.002946]
["bitfinex","BTCUSD",1717774521100,0.50929384,71075.0,71074.0,0.002946]
["bitfinex","BTCUSD",1717774521300,0.79068584,71075.0,71074.0,0.002946]
["bitfinex","BTCUSD",1717774522102,0.93510477,71075.0,71074.0,0.002946]
["bitfinex","BTCUSD",1717774523216,0.93510477,71075.0,71074.0,0.001946]
["bitfinex","BTCUSD",1717774523417,0.93510477,71075.0,71074.0,0.002946]
["bitfinex","BTCUSD",1717774525292,0.93510477,71075.0,71074.0,0.001946]
["bitfinex","BTCUSD",1717774525549,0.94010477,71075.0,71074.0,0.002946]
["bitfinex","BTCUSD",1717774528521,0.93010477,71075.0,71074.0,0.002946]
["bitfinex","BTCUSD",1717774528861,0.94010477,71075.0,71074.0,0.002946]
["bitfinex","BTCUSD",1717774531019,0.94002588,71075.0,71074.0,0.002946]
["bitfinex","BTCUSD",1717774531349,1.42141788,71075.0,71074.0,0.002946]
["bitfinex","BTCUSD",1717774532023,1.77601788,71075.0,71074.0,0.002946]
["bitfinex","BTCUSD",1717774532233,2.74788588,71075.0,71074.0,0.002946]
["bitfinex","BTCUSD",1717774532439,2.8100106,71075.0,71074.0,0.002946]
["bitfinex","BTCUSD",1717774532643,2.84152501,71075.0,71074.0,0.002946]
["bitfinex","BTCUSD",1717774532862,2.88722531,71075.0,71074.0,0.002946]
["bitfinex","BTCUSD",1717774533314,2.37707584,71068.0,71067.0,0.00025]
["bitfinex","BTCUSD",1717774533507,0.42256584,71046.0,71045.0,0.43336945]
["bitfinex","BTCUSD",1717774533906,0.42256584,71046.0,71045.0,0.01900953]
["bitfinex","BTCUSD",1717774534126,0.14106684,71042.0,71041.0,0.1631]
["bitfinex","BTCUSD",1717774534558,0.14106684,71042.0,71041.0,0.18212628]
["bitfinex","BTCUSD",1717774534760,0.140761,71042.0,71041.0,0.18212628]
["bitfinex","BTCUSD",1717774534966,0.14106684,71042.0,71041.0,0.18212628]
["bitfinex","BTCUSD",1717774536589,0.140761,71042.0,71041.0,0.18212628]
["bitfinex","BTCUSD",1717774536977,0.14106684,71042.0,71041.0,0.18712628]
["bitfinex","BTCUSD",1717774537819,0.140761,71042.0,71041.0,0.18712628]
["bitfinex","BTCUSD",1717774538163,0.14106684,71042.0,71041.0,0.18712628]
["bitfinex","BTCUSD",1717774538834,0.140761,71042.0,71041.0,0.18712628]
["bitfinex","BTCUSD",1717774539253,0.14106684,71042.0,71041.0,0.18712628]
["bitfinex","BTCUSD",1717774539747,0.140761,71042.0,71041.0,0.19112628]
["bitfinex","BTCUSD",1717774540155,0.14106684,71042.0,71041.0,0.19112628]
["bitfinex","BTCUSD",1717774541513,0.14106684,71042.0,71041.0,0.02802628]
["bitfinex","BTCUSD",1717774542381,0.43258984,71042.0,71041.0,0.02802628]
["bitfinex","BTCUSD",1717774542721,0.42258984,71042.0,71041.0,0.009]
["bitfinex","BTCUSD",1717774543542,0.14107684,71037.0,71036.0,0.000946]
["bitfinex","BTCUSD",1717774543794,0.14107684,71037.0,71036.0,0.02004976]
["bitfinex","BTCUSD",1717774544403,0.140771,71037.0,71036.0,0.02004976]
["bitfinex","BTCUSD",1717774544643,0.14107684,71037.0,71036.0,0.02004976]
["bitfinex","BTCUSD",1717774545058,0.140771,71037.0,71036.0,0.02404976]
["bitfinex","BTCUSD",1717774545381,0.140771,71037.0,71036.0,0.01404976]
["bitfinex","BTCUSD",1717774545689,0.140771,71037.0,71036.0,0.02310752]
["bitfinex","BTCUSD",1717774546130,0.14107684,71037.0,71036.0,0.02310752]
["bitfinex","BTCUSD",1717774546575,0.14107684,71037.0,71036.0,0.02610752]
["bitfinex","BTCUSD",1717774547491,0.140771,71037.0,71036.0,0.02610752]
["bitfinex","BTCUSD",1717774547704,0.140771,71037.0,71036.0,0.26470752]
["bitfinex","BTCUSD",1717774549158,0.14107684,71037.0,71036.0,0.26470752]
["bitfinex","BTCUSD",1717774549386,0.140771,71037.0,71036.0,0.26470752]
["bitfinex","BTCUSD",1717774549988,0.281493,71050.0,71040.0,0.2332]
["bitfinex","BTCUSD",1717774550192,0.140764,71041.0,71040.0,0.2332]
["bitfinex","BTCUSD",1717774551993,0.142764,71041.0,71040.0,0.2332]
["bitfinex","BTCUSD",1717774552415,0.002,71041.0,71040.0,0.2332]
["bitfinex","BTCUSD",1717774552589,0.003,71041.0,71040.0,0.2332]
["bitfinex","BTCUSD",1717774552992,0.003,71041.0,71040.0,0.25077715]
["bitfinex","BTCUSD",1717774553208,0.143763,71041.0,71040.0,0.25077715]
["bitfinex","BTCUSD",1717774553665,0.141763,71041.0,71040.0,0.25077715]
["bitfinex","BTCUSD",1717774553995,0.141763,71041.0,71040.0,0.25677715]
["bitfinex","BTCUSD",1717774554458,0.140763,71041.0,71040.0,0.25677715]
["bitfinex","BTCUSD",1717774554826,0.141763,71041.0,71040.0,0.26277715]
["bitfinex","BTCUSD",1717774555020,0.141763,71041.0,71040.0,0.25677715]
["bitfinex","BTCUSD",1717774555227,0.14106884,71041.0,71040.0,0.25077715]
["bitfinex","BTCUSD",1717774555430,0.140763,71041.0,71040.0,0.10287715]
["bitfinex","BTCUSD",1717774555652,0.141763,71041.0,71040.0,0.10887715]
["bitfinex","BTCUSD",1717774557621,0.140763,71041.0,71040.0,0.10287715]
["bitfinex","BTCUSD",1717774557774,0.140763,71041.0,71040.0,0.09687715]
["bitfinex","BTCUSD",1717774557976,0.141763,71041.0,71040.0,0.10287715]
["bitfinex","BTCUSD",1717774558430,0.141763,71041.0,71040.0,0.10887715]
["bitfinex","BTCUSD",1717774559898,0.14206884,71041.0,71040.0,0.10887715]
["bitfinex","BTCUSD",1717774560072,0.141763,71041.0,71040.0,0.10887715]
["bitfinex","BTCUSD",1717774560484,0.001,71041.0,71040.0,0.11887715]
["bitfinex","BTCUSD",1717774560727,0.001,71041.0,71040.0,0.41848735]
["bitfinex","BTCUSD",1717774560925,0.001,71041.0,71040.0,0.56290628]
["bitfinex","BTCUSD",1717774561084,0.001,71041.0,71040.0,0.56288858]
["bitfinex","BTCUSD",1717774561486,0.001,71041.0,71040.0,0.90365358]
["bitfinex","BTCUSD",1717774561687,0.001,71041.0,71040.0,0.56288858]
["bitfinex","BTCUSD",1717774562114,0.001,71041.0,71040.0,0.70365358]
["bitfinex","BTCUSD",1717774562524,0.001,71041.0,71040.0,0.69765358]
["bitfinex","BTCUSD",1717774563088,0.140742,71052.0,71050.0,0.2362]
["bitfinex","BTCUSD",1717774563299,0.140742,71052.0,71051.0,0.1460925]
["bitfinex","BTCUSD",1717774563496,0.140742,71052.0,71051.0,0.16071148]
["bitfinex","BTCUSD",1717774564305,0.140742,71052.0,71051.0,0.01461898]
["bitfinex","BTCUSD",1717774565339,0.143742,71052.0,71051.0,0.01461898]
["bitfinex","BTCUSD",1717774565747,0.003,71052.0,71051.0,0.01461898]
["bitfinex","BTCUSD",1717774566304,0.003,71052.0,71051.0,0.16903791]
["bitfinex","BTCUSD",1717774566509,0.003,71052.0,71051.0,0.54882091]
["bitfinex","BTCUSD",1717774567138,0.003,71052.0,71051.0,0.88956391]
["bitfinex","BTCUSD",1717774567349,0.003,71052.0,71051.0,0.88954552]
["bitfinex","BTCUSD",1717774567747,0.00086,71067.0,71061.0,0.01]
["bitfinex","BTCUSD",1717774567962,0.00086,71067.0,71063.0,0.01]
["bitfinex","BTCUSD",1717774568524,0.00086,71067.0,71066.0,0.01]
["bitfinex","BTCUSD",1717774568928,0.00086,71067.0,71066.0,0.02451988]
["bitfinex","BTCUSD",1717774569131,0.00086,71067.0,71066.0,0.01]
["bitfinex","BTCUSD",1717774569328,0.00086,71067.0,71066.0,0.01451661]
["bitfinex","BTCUSD",1717774569450,0.00086,71067.0,71066.0,0.01]
["bitfinex","BTCUSD",1717774569652,0.00086,71067.0,71066.0,0.01451661]
["bitfinex","BTCUSD",1717774569863,0.00086,71067.0,71066.0,0.02451661]
["bitfinex","BTCUSD",1717774570087,0.00086,71067.0,71066.0,0.01451661]
["bitfinex","BTCUSD",1717774570537,0.00086,71067.0,71066.0,0.005]
["bitfinex","BTCUSD",1717774570765,0.00086,71067.0,71066.0,0.01944602]
["bitfinex","BTCUSD",1717774570954,0.00086,71067.0,71066.0,0.005]
["bitfinex","BTCUSD",1717774571162,0.00086,71067.0,71066.0,0.01944602]
["bitfinex","BTCUSD",1717774571312,0.00086,71067.0,71066.0,0.005]
["bitfinex","BTCUSD",1717774571515,0.00116584,71067.0,71066.0,0.01945148]
["bitfinex","BTCUSD",1717774571718,0.00116584,71067.0,71066.0,0.01]
["bitfinex","BTCUSD",1717774571719,0.15436584,71067.0,71066.0,0.01]
["bitfinex","BTCUSD",1717774571923,0.38567784,71067.0,71066.0,0.01]
["bitfinex","BTCUSD",1717774572150,0.38567784,71067.0,71044.0,0.2304]
["bitfinex","BTCUSD",1717774572151,0.140725,71061.0,71044.0,0.2304]
["bitfinex","BTCUSD",1717774572358,0.00030584,71054.0,71045.0,0.30266706]
["bitfinex","BTCUSD",1717774572573,0.00030584,71058.0,71046.0,0.14606825]
["bitfinex","BTCUSD",1717774572783,0.00030584,71054.0,71047.0,0.14606825]
["bitfinex","BTCUSD",1717774573082,0.00030584,71055.0,71047.0,0.01217082]
["bitfinex","BTCUSD",1717774573255,0.00030584,71056.0,71047.0,0.01217082]
["bitfinex","BTCUSD",1717774573693,0.00030584,71057.0,71047.0,0.02217082]
["bitfinex","BTCUSD",1717774573905,0.00030584,71057.0,71047.0,0.01217082]
["bitfinex","BTCUSD",1717774574313,0.140728,71059.0,71048.0,0.14607805]
["bitfinex","BTCUSD",1717774574314,0.00030584,71054.0,71048.0,0.14607805]
["bitfinex","BTCUSD",1717774574489,0.00030584,71052.0,71047.0,0.01217082]
["bitfinex","BTCUSD",1717774574733,0.00030584,71052.0,71049.0,0.01218614]
["bitfinex","BTCUSD",1717774574920,0.00030584,71052.0,71044.0,0.2304]
["bitfinex","BTCUSD",1717774575133,0.14104784,71052.0,71050.0,0.01218196]
["bitfinex","BTCUSD",1717774575269,0.14104784,71052.0,71047.0,0.005]
["bitfinex","BTCUSD",1717774575454,0.14104784,71052.0,71051.0,0.01217777]
["bitfinex","BTCUSD",1717774575660,0.14104784,71052.0,71047.0,0.01]
["bitfinex","BTCUSD",1717774575862,0.14104784,71052.0,71051.0,0.01217777]
["bitfinex","BTCUSD",1717774576114,0.14104784,71052.0,71047.0,0.005]
["bitfinex","BTCUSD",1717774576288,0.14104784,71052.0,71044.0,0.2304]
["bitfinex","BTCUSD",1717774576499,0.14104784,71052.0,71050.0,0.005]
["bitfinex","BTCUSD",1717774576693,0.14104784,71052.0,71047.0,0.005]
["bitfinex","BTCUSD",1717774576899,0.14104784,71052.0,71051.0,0.01217777]
["bitfinex","BTCUSD",1717774577092,0.00030584,71047.0,71044.0,0.2304]
["bitfinex","BTCUSD",1717774577655,0.00030584,71046.0,71045.0,0.01221129]
["bitfinex","BTCUSD",1717774577863,0.00030584,71039.0,71036.0,0.0802]
["bitfinex","BTCUSD",1717774578063,0.00030584,71040.0,71036.0,0.0802]
["bitfinex","BTCUSD",1717774578287,0.00030584,71039.0,71036.0,0.0802]
["bitfinex","BTCUSD",1717774578488,0.2451,71045.0,71036.0,0.0802]
["bitfinex","BTCUSD",1717774578489,0.00030584,71040.0,71036.0,0.0802]
["bitfinex","BTCUSD",1717774578694,0.14107184,71040.0,71036.0,0.0802]
["bitfinex","BTCUSD",1717774578911,0.14107384,71039.0,71034.0,0.000946]
["bitfinex","BTCUSD",1717774579115,0.00030584,71038.0,71034.0,0.000946]
["bitfinex","BTCUSD",1717774579536,0.00030584,71037.0,71034.0,0.000946]
["bitfinex","BTCUSD",1717774579733,0.4,71046.0,71034.0,0.000946]
["bitfinex","BTCUSD",1717774579734,0.14107884,71036.0,71034.0,0.000946]
["bitfinex","BTCUSD",1717774579934,0.38297884,71036.0,71034.0,0.000946]
["bitfinex","BTCUSD",1717774580983,0.38297884,71036.0,71035.0,0.008446]
["bitfinex","BTCUSD",1717774581409,0.54107884,71036.0,71035.0,0.008446]
["bitfinex","BTCUSD",1717774581595,0.54107884,71036.0,71035.0,0.003446]
["bitfinex","BTCUSD",1717774582149,0.54107884,71036.0,71035.0,0.008446]
["bitfinex","BTCUSD",1717774582354,0.77227884,71036.0,71035.0,0.008446]
["bitfinex","BTCUSD",1717774582552,0.77227884,71036.0,71035.0,0.003446]
["bitfinex","BTCUSD",1717774583442,0.77227884,71036.0,71035.0,0.008446]
["bitfinex","BTCUSD",1717774584433,0.77227884,71036.0,71035.0,0.003446]
["bitfinex","BTCUSD",1717774584892,0.78157884,71036.0,71035.0,0.004446]
["bitfinex","BTCUSD",1717774585157,1.06312584,71036.0,71035.0,0.004446]
["bitfinex","BTCUSD",1717774586318,1.20754477,71036.0,71035.0,0.004446]
["bitfinex","BTCUSD",1717774586528,1.64799177,71036.0,71035.0,0.005446]
["bitfinex","BTCUSD",1717774587151,1.74799177,71036.0,71035.0,0.004446]
["bitfinex","BTCUSD",1717774587358,2.32953877,71036.0,71035.0,0.004446]
["bitfinex","BTCUSD",1717774587568,3.35435577,71036.0,71035.0,0.005446]
["bitfinex","BTCUSD",1717774587968,3.21653763,71036.0,71035.0,0.005446]
["bitfinex","BTCUSD",1717774588189,3.35435577,71036.0,71035.0,0.004446]
["bitfinex","BTCUSD",1717774588391,3.66473763,71036.0,71035.0,0.004446]
["bitfinex","BTCUSD",1717774588761,3.66173763,71036.0,71035.0,0.004446]
["bitfinex","BTCUSD",1717774588961,3.74921745,71036.0,71035.0,0.004446]
["bitfinex","BTCUSD",1717774589173,3.73835421,71036.0,71035.0,0.004446]
["bitfinex","BTCUSD",1717774589368,3.75921745,71036.0,71035.0,0.004446]
["bitfinex","BTCUSD",1717774589582,3.74521745,71036.0,71035.0,0.003446]
["bitfinex","BTCUSD",1717774590079,3.65558102,71036.0,71035.0,0.004446]
["bitfinex","BTCUSD",1717774590289,3.70363681,71036.0,71035.0,0.003446]
["bitfinex","BTCUSD",1717774590496,3.71763681,71036.0,71035.0,0.004446]
["bitfinex","BTCUSD",1717774590934,3.65558102,71036.0,71035.0,0.004446]
["bitfinex","BTCUSD",1717774591138,1.58573384,71035.0,71034.0,0.000946]
["bitfinex","BTCUSD",1717774591342,0.21030584,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717774591567,1.90923049,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717774591788,1.89322826,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717774592274,2.51836191,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717774592500,2.45636226,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717774592744,2.13407084,71025.0,71024.0,0.15787981]
["bitfinex","BTCUSD",1717774592978,4.27498977,71025.0,71024.0,0.15787981]
["bitfinex","BTCUSD",1717774593204,4.32101502,71025.0,71024.0,0.15787981]
["bitfinex","BTCUSD",1717774593433,4.3688143,71025.0,71024.0,0.15787981]
["bitfinex","BTCUSD",1717774593660,8.0851233,71025.0,71024.0,0.15787981]
["bitfinex","BTCUSD",1717774593880,1.70572684,71021.0,71020.0,8.1e-07]
["bitfinex","BTCUSD",1717774594095,2.03314577,71021.0,71020.0,8.1e-07]
["bitfinex","BTCUSD",1717774594324,2.07917102,71021.0,71020.0,8.1e-07]
["bitfinex","BTCUSD",1717774594775,1.86886518,71021.0,71020.0,8.1e-07]
["bitfinex","BTCUSD",1717774594990,1.87917102,71021.0,71020.0,8.1e-07]
["bitfinex","BTCUSD",1717774595206,2.03107102,71021.0,71020.0,8.1e-07]
["bitfinex","BTCUSD",1717774595446,2.23107102,71021.0,71020.0,8.1e-07]
["bitfinex","BTCUSD",1717774595667,2.03107102,71021.0,71020.0,8.1e-07]
["bitfinex","BTCUSD",1717774595938,2.23107102,71021.0,71020.0,8.1e-07]
["bitfinex","BTCUSD",1717774596162,2.25907102,71021.0,71020.0,8.1e-07]
["bitfinex","BTCUSD",1717774596379,2.24507102,71021.0,71020.0,8.1e-07]
["bitfinex","BTCUSD",1717774596599,3.74507102,71021.0,71020.0,8.1e-07]
["bitfinex","BTCUSD",1717774597312,3.73107102,71021.0,71020.0,8.1e-07]
["bitfinex","BTCUSD",1717774598444,3.73107102,71021.0,71020.0,0.00100081]
["bitfinex","BTCUSD",1717774598445,3.74507102,71021.0,71020.0,0.00100081]
["bitfinex","BTCUSD",1717774598869,3.75907102,71021.0,71020.0,0.00100081]
["bitfinex","BTCUSD",1717774599092,6.96351602,71021.0,71020.0,8.1e-07]
["bitfinex","BTCUSD",1717774599322,6.94951602,71021.0,71020.0,8.1e-07]
["bitfinex","BTCUSD",1717774599542,3.7928703,71021.0,71020.0,0.00100081]
["bitfinex","BTCUSD",1717774599967,3.7788703,71021.0,71020.0,8.1e-07]
["bitfinex","BTCUSD",1717774600168,3.7928703,71021.0,71020.0,8.1e-07]
["bitfinex","BTCUSD",1717774600415,3.7928703,71021.0,71020.0,0.00100081]
["bitfinex","BTCUSD",1717774601139,9.4020953,71021.0,71020.0,8.1e-07]
["bitfinex","BTCUSD",1717774601346,9.2689353,71021.0,71020.0,8.1e-07]
["bitfinex","BTCUSD",1717774601546,9.2689353,71021.0,71002.0,0.009493]
["bitfinex","BTCUSD",1717774601547,2.18145284,71012.0,71002.0,0.009493]
["bitfinex","BTCUSD",1717774601752,2.96250001,71012.0,71002.0,0.009493]
["bitfinex","BTCUSD",1717774601961,3.00852526,71012.0,71002.0,0.009493]
["bitfinex","BTCUSD",1717774602161,7.42580626,71012.0,71002.0,0.009493]
["bitfinex","BTCUSD",1717774602370,5.45712154,71012.0,71002.0,0.009493]
["bitfinex","BTCUSD",1717774602579,5.40932226,71012.0,71002.0,0.009493]
["bitfinex","BTCUSD",1717774603200,3.71689402,71012.0,71011.0,0.005]
["bitfinex","BTCUSD",1717774603404,1.95697177,71012.0,71011.0,0.005]
["bitfinex","BTCUSD",1717774603657,1.95697177,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717774603658,2.05697177,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717774604064,1.95697177,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717774604813,2.06697177,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717774605017,1.95697177,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717774605233,1.94297177,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717774605436,2.06697177,71012.0,71011.0,0.005]
["bitfinex","BTCUSD",1717774605645,1.97097177,71012.0,71011.0,0.005]
["bitfinex","BTCUSD",1717774606067,1.95697177,71012.0,71011.0,0.005]
["bitfinex","BTCUSD",1717774606270,1.97097177,71012.0,71011.0,0.005]
["bitfinex","BTCUSD",1717774606470,1.98097177,71012.0,71011.0,0.005]
["bitfinex","BTCUSD",1717774607431,1.97097177,71012.0,71011.0,0.005]
["bitfinex","BTCUSD",1717774607628,1.68932977,71012.0,71011.0,0.005]
["bitfinex","BTCUSD",1717774607830,0.568821,71012.0,71011.0,0.2447]
["bitfinex","BTCUSD",1717774608077,0.568821,71012.0,71011.0,0.25367636]
["bitfinex","BTCUSD",1717774608653,0.56912684,71012.0,71011.0,0.25367636]
["bitfinex","BTCUSD",1717774609064,0.554821,71012.0,71011.0,0.25267636]
["bitfinex","BTCUSD",1717774609275,0.540821,71012.0,71011.0,0.25267636]
["bitfinex","BTCUSD",1717774609484,0.540821,71012.0,71011.0,0.39985099]
["bitfinex","BTCUSD",1717774609485,0.556821,71012.0,71011.0,0.39985099]
["bitfinex","BTCUSD",1717774609693,0.556821,71012.0,71011.0,0.40985099]
["bitfinex","BTCUSD",1717774609694,0.016,71012.0,71011.0,0.40985099]
["bitfinex","BTCUSD",1717774609920,0.009,71012.0,71011.0,0.40985099]
["bitfinex","BTCUSD",1717774610093,0.40030584,71022.0,71014.0,0.0802]
["bitfinex","BTCUSD",1717774610266,0.40030584,71022.0,71016.0,0.0802]
["bitfinex","BTCUSD",1717774610472,0.140809,71018.0,71017.0,0.30567463]
["bitfinex","BTCUSD",1717774610676,0.140809,71018.0,71017.0,0.31457272]
["bitfinex","BTCUSD",1717774610870,0.140809,71018.0,71017.0,0.39537272]
["bitfinex","BTCUSD",1717774611261,0.4,71030.0,71022.0,0.2344]
["bitfinex","BTCUSD",1717774611486,0.281538,71039.0,71017.0,0.15507272]
["bitfinex","BTCUSD",1717774611487,0.14079,71028.0,71023.0,0.01]
["bitfinex","BTCUSD",1717774611704,0.4,71038.0,71028.0,0.2344]
["bitfinex","BTCUSD",1717774611927,0.4,71038.0,71029.0,0.1461581]
["bitfinex","BTCUSD",1717774611928,0.140775,71036.0,71029.0,0.1461581]
["bitfinex","BTCUSD",1717774612159,0.140775,71036.0,71031.0,0.0777]
["bitfinex","BTCUSD",1717774612401,0.47930584,71042.0,71035.0,0.2369]
["bitfinex","BTCUSD",1717774612402,0.140764,71041.0,71035.0,0.2369]
["bitfinex","BTCUSD",1717774612599,0.140764,71041.0,71036.0,0.1461581]
["bitfinex","BTCUSD",1717774612600,0.00030584,71038.0,71036.0,0.1461581]
["bitfinex","BTCUSD",1717774612820,0.14107684,71037.0,71036.0,0.00920194]
["bitfinex","BTCUSD",1717774613031,0.14107684,71037.0,71036.0,0.15532081]
["bitfinex","BTCUSD",1717774613230,0.14107684,71037.0,71036.0,0.14611887]
["bitfinex","BTCUSD",1717774613461,0.14107684,71037.0,71036.0,0.15532081]
["bitfinex","BTCUSD",1717774614413,2.14107684,71037.0,71036.0,0.15532081]
["bitfinex","BTCUSD",1717774614698,2.0,71037.0,71036.0,0.15532918]
["bitfinex","BTCUSD",1717774614955,2.0,71037.0,71036.0,0.14612724]
["bitfinex","BTCUSD",1717774615636,2.001,71037.0,71036.0,0.14812724]
["bitfinex","BTCUSD",1717774615894,2.001,71037.0,71036.0,0.15212724]
["bitfinex","BTCUSD",1717774615895,2.141771,71037.0,71036.0,0.15212724]
["bitfinex","BTCUSD",1717774616122,2.14107684,71037.0,71036.0,0.15012724]
["bitfinex","BTCUSD",1717774616389,2.14107684,71037.0,71036.0,0.14612724]
["bitfinex","BTCUSD",1717774616624,2.14207684,71037.0,71036.0,0.14812724]
["bitfinex","BTCUSD",1717774616857,2.14207684,71037.0,71036.0,0.15212724]
["bitfinex","BTCUSD",1717774617298,2.14107684,71037.0,71036.0,0.14812724]
["bitfinex","BTCUSD",1717774617699,2.14107684,71037.0,71036.0,0.15212724]
["bitfinex","BTCUSD",1717774618107,2.140771,71037.0,71036.0,0.15212724]
["bitfinex","BTCUSD",1717774618626,2.140771,71037.0,71036.0,0.15012724]
["bitfinex","BTCUSD",1717774618627,2.14107684,71037.0,71036.0,0.15012724]
["bitfinex","BTCUSD",1717774619030,2.14207684,71037.0,71036.0,0.15212724]
["bitfinex","BTCUSD",1717774619239,2.001,71037.0,71036.0,0.15212225]
["bitfinex","BTCUSD",1717774619653,2.001,71037.0,71036.0,0.14812225]
["bitfinex","BTCUSD",1717774620073,2.0,71037.0,71036.0,0.15012225]
["bitfinex","BTCUSD",1717774620274,2.00030584,71037.0,71036.0,0.15212225]
["bitfinex","BTCUSD",1717774620419,2.14107684,71037.0,71036.0,0.15212225]
["bitfinex","BTCUSD",1717774620625,2.14107684,71037.0,71036.0,0.14612225]
["bitfinex","BTCUSD",1717774621060,2.14107684,71037.0,71036.0,0.15012225]
["bitfinex","BTCUSD",1717774622467,2.14107684,71037.0,71036.0,0.006]
["bitfinex","BTCUSD",1717774623035,2.14107684,71037.0,71036.0,0.002]
["bitfinex","BTCUSD",1717774623239,0.00030584,71034.0,71029.0,0.2338]
["bitfinex","BTCUSD",1717774623488,0.140778,71034.0,71030.0,0.14613341]
["bitfinex","BTCUSD",1717774623703,2.0,71037.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774623704,2.0,71037.0,71036.0,0.2357]
["bitfinex","BTCUSD",1717774623922,2.0,71037.0,71036.0,0.37983319]
["bitfinex","BTCUSD",1717774624127,2.0,71037.0,71036.0,0.37583319]
["bitfinex","BTCUSD",1717774624328,2.0,71037.0,71036.0,0.38683319]
["bitfinex","BTCUSD",1717774624647,2.0,71037.0,71036.0,0.3844092]
["bitfinex","BTCUSD",1717774625396,2.00030584,71037.0,71036.0,0.1547092]
["bitfinex","BTCUSD",1717774625648,2.15107684,71037.0,71036.0,0.14713319]
["bitfinex","BTCUSD",1717774625907,2.15107684,71037.0,71031.0,0.0777]
["bitfinex","BTCUSD",1717774625908,0.14108684,71032.0,71031.0,0.0777]
["bitfinex","BTCUSD",1717774626363,0.140793,71027.0,71018.0,0.2372]
["bitfinex","BTCUSD",1717774626617,0.140793,71027.0,71019.0,0.15613615]
["bitfinex","BTCUSD",1717774626842,0.14109984,71026.0,71020.0,0.14613615]
["bitfinex","BTCUSD",1717774627054,0.14109284,71030.0,71023.0,0.01]
["bitfinex","BTCUSD",1717774627275,0.14109284,71030.0,71021.0,0.14613615]
["bitfinex","BTCUSD",1717774627276,0.140787,71030.0,71024.0,0.2372]
["bitfinex","BTCUSD",1717774627512,0.140787,71030.0,71024.0,0.24485168]
["bitfinex","BTCUSD",1717774627740,0.00030584,71034.0,71026.0,0.01]
["bitfinex","BTCUSD",1717774627962,2.0,71037.0,71024.0,0.24485168]
["bitfinex","BTCUSD",1717774627963,2.0,71037.0,71030.0,0.01]
["bitfinex","BTCUSD",1717774628169,2.0,71037.0,71028.0,0.01]
["bitfinex","BTCUSD",1717774628398,2.0,71037.0,71027.0,0.2489]
["bitfinex","BTCUSD",1717774628627,2.0,71037.0,71028.0,0.15377704]
["bitfinex","BTCUSD",1717774628880,0.140775,71036.0,71030.0,0.2524]
["bitfinex","BTCUSD",1717774629091,0.140775,71036.0,71031.0,0.14612192]
["bitfinex","BTCUSD",1717774629312,0.140775,71036.0,71031.0,0.00764255]
["bitfinex","BTCUSD",1717774629520,0.14108184,71035.0,71026.0,0.14441893]
["bitfinex","BTCUSD",1717774629729,0.140789,71028.0,71027.0,0.14611955]
["bitfinex","BTCUSD",1717774630187,0.140789,71028.0,71025.0,0.2453]
["bitfinex","BTCUSD",1717774630188,0.14109884,71026.0,71025.0,0.0829]
["bitfinex","BTCUSD",1717774630405,0.00030584,71021.0,71020.0,0.2354]
["bitfinex","BTCUSD",1717774630607,0.00030584,71022.0,71020.0,0.38153581]
["bitfinex","BTCUSD",1717774630841,0.14110684,71022.0,71021.0,0.14613581]
["bitfinex","BTCUSD",1717774631764,0.14110684,71022.0,71020.0,0.2354]
["bitfinex","BTCUSD",1717774631765,0.14210684,71022.0,71020.0,0.2414]
["bitfinex","BTCUSD",1717774631979,0.141801,71022.0,71020.0,0.2414]
["bitfinex","BTCUSD",1717774632414,0.140791,71028.0,71020.0,0.2454]
["bitfinex","BTCUSD",1717774632631,0.540783,71032.0,71023.0,0.01]
["bitfinex","BTCUSD",1717774632853,0.1553,71047.0,71025.0,0.012]
["bitfinex","BTCUSD",1717774632854,0.001,71026.0,71025.0,0.012]
["bitfinex","BTCUSD",1717774633087,0.140775,71035.0,71031.0,0.01]
["bitfinex","BTCUSD",1717774633525,0.140775,71035.0,71032.0,0.1461162]
["bitfinex","BTCUSD",1717774633735,0.140775,71035.0,71028.0,0.01]
["bitfinex","BTCUSD",1717774633963,0.140775,71035.0,71029.0,0.01]
["bitfinex","BTCUSD",1717774634222,0.140775,71035.0,71030.0,0.14611959]
["bitfinex","BTCUSD",1717774634441,0.140775,71035.0,71031.0,0.14611959]
["bitfinex","BTCUSD",1717774634648,0.140775,71035.0,71028.0,0.2364]
["bitfinex","BTCUSD",1717774634866,0.140775,71035.0,71029.0,0.14611838]
["bitfinex","BTCUSD",1717774635092,0.00030584,71033.0,71030.0,0.14611838]
["bitfinex","BTCUSD",1717774635304,0.140783,71031.0,71030.0,0.14611838]
["bitfinex","BTCUSD",1717774635564,0.140787,71029.0,71028.0,0.2364]
["bitfinex","BTCUSD",1717774636178,0.140787,71029.0,71028.0,0.38252808]
["bitfinex","BTCUSD",1717774636385,0.140787,71029.0,71028.0,0.38252935]
["bitfinex","BTCUSD",1717774636593,0.140787,71029.0,71028.0,0.24407681]
["bitfinex","BTCUSD",1717774636795,0.001,71035.0,71028.0,0.39020596]
["bitfinex","BTCUSD",1717774637005,0.141776,71035.0,71029.0,0.14612915]
["bitfinex","BTCUSD",1717774637204,0.141776,71035.0,71030.0,0.14612797]
["bitfinex","BTCUSD",1717774637409,0.140777,71034.0,71031.0,0.01]
["bitfinex","BTCUSD",1717774637613,0.140777,71034.0,71032.0,0.01]
["bitfinex","BTCUSD",1717774637856,2.140772,71037.0,71033.0,0.14612766]
["bitfinex","BTCUSD",1717774638064,2.0,71037.0,71034.0,0.23702766]
["bitfinex","BTCUSD",1717774638213,2.0,71037.0,71036.0,0.01]
["bitfinex","BTCUSD",1717774638417,2.0,71037.0,71036.0,0.14612766]
["bitfinex","BTCUSD",1717774639020,2.0,71037.0,71036.0,0.15612766]
["bitfinex","BTCUSD",1717774639246,2.0,71037.0,71036.0,0.14612766]
["bitfinex","BTCUSD",1717774640459,2.0,71037.0,71036.0,0.15612766]
["bitfinex","BTCUSD",1717774640665,2.0,71037.0,71036.0,0.14712766]
["bitfinex","BTCUSD",1717774640858,2.0,71037.0,71036.0,0.15712766]
["bitfinex","BTCUSD",1717774641086,2.0,71037.0,71036.0,0.14712766]
["bitfinex","BTCUSD",1717774641656,2.14107684,71037.0,71036.0,0.14712766]
["bitfinex","BTCUSD",1717774641803,2.140771,71037.0,71036.0,0.15012766]
["bitfinex","BTCUSD",1717774642006,2.14107684,71037.0,71036.0,0.15012766]
["bitfinex","BTCUSD",1717774642207,2.140771,71037.0,71036.0,0.15012766]
["bitfinex","BTCUSD",1717774642410,2.0,71037.0,71036.0,0.15012766]
["bitfinex","BTCUSD",1717774642615,2.140771,71037.0,71036.0,0.31332766]
["bitfinex","BTCUSD",1717774643005,2.140771,71037.0,71036.0,0.31632766]
["bitfinex","BTCUSD",1717774643740,2.140771,71037.0,71036.0,0.31532766]
["bitfinex","BTCUSD",1717774643937,2.14107684,71037.0,71036.0,0.31532766]
["bitfinex","BTCUSD",1717774644145,2.14107684,71037.0,71036.0,0.14912766]
["bitfinex","BTCUSD",1717774644681,2.14107684,71037.0,71036.0,0.15012766]
["bitfinex","BTCUSD",1717774645267,2.14107684,71037.0,71036.0,0.14712574]
["bitfinex","BTCUSD",1717774645463,2.14107684,71037.0,71036.0,0.14612574]
["bitfinex","BTCUSD",1717774645903,2.14107684,71037.0,71036.0,0.14812574]
["bitfinex","BTCUSD",1717774646105,2.140771,71037.0,71036.0,0.14812574]
["bitfinex","BTCUSD",1717774646324,2.140771,71037.0,71036.0,0.30272574]
["bitfinex","BTCUSD",1717774647731,2.140771,71037.0,71036.0,0.30372574]
["bitfinex","BTCUSD",1717774649169,2.140771,71037.0,71036.0,0.31372574]
["bitfinex","BTCUSD",1717774649418,2.140771,71037.0,71036.0,0.30372574]
["bitfinex","BTCUSD",1717774649630,2.141631,71037.0,71036.0,0.31372574]
["bitfinex","BTCUSD",1717774650001,2.141631,71037.0,71036.0,0.30372574]
["bitfinex","BTCUSD",1717774651191,2.14193684,71037.0,71036.0,0.1576]
["bitfinex","BTCUSD",1717774651390,2.14193684,71037.0,71036.0,0.30372175]
["bitfinex","BTCUSD",1717774651800,2.14193684,71037.0,71036.0,0.14912175]
["bitfinex","BTCUSD",1717774652787,2.14193684,71037.0,71036.0,0.003]
["bitfinex","BTCUSD",1717774652996,2.42347984,71037.0,71036.0,0.003]
["bitfinex","BTCUSD",1717774653141,2.58457984,71037.0,71036.0,0.003]
["bitfinex","BTCUSD",1717774653925,0.14079,71028.0,71026.0,0.1528]
["bitfinex","BTCUSD",1717774654147,0.14079,71028.0,71027.0,0.15376515]
["bitfinex","BTCUSD",1717774654345,0.14109184,71030.0,71027.0,0.15376515]
["bitfinex","BTCUSD",1717774654564,0.140787,71029.0,71027.0,0.15376515]
["bitfinex","BTCUSD",1717774654777,0.140787,71029.0,71028.0,0.14613412]
["bitfinex","BTCUSD",1717774655170,0.140787,71029.0,71028.0,0.15376096]
["bitfinex","BTCUSD",1717774656736,0.14109284,71029.0,71028.0,0.15376096]
["bitfinex","BTCUSD",1717774657002,0.140787,71029.0,71028.0,0.15375952]
["bitfinex","BTCUSD",1717774657206,0.141787,71029.0,71028.0,0.15975952]
["bitfinex","BTCUSD",1717774657748,0.140787,71029.0,71028.0,0.15375952]
["bitfinex","BTCUSD",1717774658171,0.141787,71029.0,71028.0,0.15975952]
["bitfinex","BTCUSD",1717774658382,0.142787,71029.0,71028.0,0.16175952]
["bitfinex","BTCUSD",1717774658784,0.14209284,71029.0,71028.0,0.15975952]
["bitfinex","BTCUSD",1717774659200,0.14309284,71029.0,71028.0,0.16377565]
["bitfinex","BTCUSD",1717774659413,0.14309284,71029.0,71028.0,0.01442865]
["bitfinex","BTCUSD",1717774659838,0.14309284,71029.0,71028.0,0.008]
["bitfinex","BTCUSD",1717774661352,0.142787,71029.0,71028.0,0.008]
["bitfinex","BTCUSD",1717774661569,0.14309284,71029.0,71028.0,0.008]
["bitfinex","BTCUSD",1717774664857,0.11589284,71029.0,71028.0,0.008]
["bitfinex","BTCUSD",1717774665302,0.39746784,71029.0,71028.0,0.008]
["bitfinex","BTCUSD",1717774665759,0.62626784,71029.0,71028.0,0.008]
["bitfinex","BTCUSD",1717774666391,0.63626784,71029.0,71028.0,0.008]
["bitfinex","BTCUSD",1717774667091,0.62626784,71029.0,71028.0,0.008]
["bitfinex","BTCUSD",1717774668745,0.69849608,71029.0,71028.0,0.008]
["bitfinex","BTCUSD",1717774669363,0.70849608,71029.0,71028.0,0.008]
["bitfinex","BTCUSD",1717774669573,1.13449001,71029.0,71028.0,0.008]
["bitfinex","BTCUSD",1717774669933,1.13449001,71029.0,71028.0,0.006]
["bitfinex","BTCUSD",1717774669934,1.13349001,71029.0,71028.0,0.006]
["bitfinex","BTCUSD",1717774670158,0.14111484,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774670360,0.14111484,71018.0,71017.0,0.00746756]
["bitfinex","BTCUSD",1717774671575,0.14211484,71018.0,71017.0,0.01346756]
["bitfinex","BTCUSD",1717774671822,0.14211484,71018.0,71017.0,0.006946]
["bitfinex","BTCUSD",1717774672011,0.14311484,71018.0,71017.0,0.002946]
["bitfinex","BTCUSD",1717774672316,0.14111484,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774672715,0.14111484,71018.0,71017.0,0.002946]
["bitfinex","BTCUSD",1717774672852,0.14211484,71018.0,71017.0,0.002946]
["bitfinex","BTCUSD",1717774673696,0.14311484,71018.0,71017.0,0.008946]
["bitfinex","BTCUSD",1717774674353,0.14211484,71018.0,71017.0,0.002946]
["bitfinex","BTCUSD",1717774674549,0.141809,71018.0,71017.0,0.002946]
["bitfinex","BTCUSD",1717774674751,0.141809,71018.0,71017.0,0.006946]
["bitfinex","BTCUSD",1717774674956,0.14211484,71018.0,71017.0,0.006946]
["bitfinex","BTCUSD",1717774675207,0.14211484,71018.0,71017.0,0.002946]
["bitfinex","BTCUSD",1717774675630,0.14111484,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774675847,0.14111484,71018.0,71017.0,0.006946]
["bitfinex","BTCUSD",1717774677546,0.29531484,71018.0,71017.0,0.006946]
["bitfinex","BTCUSD",1717774678850,0.57693284,71018.0,71017.0,0.006946]
["bitfinex","BTCUSD",1717774682009,0.94945084,71018.0,71017.0,0.006946]
["bitfinex","BTCUSD",1717774682618,1.37548777,71018.0,71017.0,0.006946]
["bitfinex","BTCUSD",1717774683019,1.52738777,71018.0,71017.0,0.006946]
["bitfinex","BTCUSD",1717774683433,1.52738777,71018.0,71017.0,0.004946]
["bitfinex","BTCUSD",1717774683855,1.87150503,71018.0,71017.0,0.006946]
["bitfinex","BTCUSD",1717774684088,3.47150503,71018.0,71017.0,0.002946]
["bitfinex","BTCUSD",1717774684300,3.48150503,71018.0,71017.0,0.003946]
["bitfinex","BTCUSD",1717774685333,3.48150503,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774685538,3.57150503,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774685756,4.83834103,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774686006,4.83834103,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774686007,4.85034103,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774686219,3.35034103,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774686437,3.36234103,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774686865,3.35034103,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774687346,3.36434103,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774687563,3.41453243,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774687990,3.42853243,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774688488,3.18482343,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774688620,3.17082343,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774688863,3.10863203,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774690024,3.12263203,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774690241,4.62263203,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774690887,4.42263203,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774691320,1.65538777,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774691963,1.25438777,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774692482,1.26838777,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774692697,1.24438777,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774692920,0.80435084,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774693136,0.81835084,71018.0,71017.0,0.234846]
["bitfinex","BTCUSD",1717774693356,0.81835084,71018.0,71017.0,0.235846]
["bitfinex","BTCUSD",1717774693357,0.83235084,71018.0,71017.0,0.235846]
["bitfinex","BTCUSD",1717774693998,0.83235084,71018.0,71017.0,0.080146]
["bitfinex","BTCUSD",1717774694212,0.45073284,71018.0,71017.0,0.080146]
["bitfinex","BTCUSD",1717774695535,0.42273284,71018.0,71017.0,0.080146]
["bitfinex","BTCUSD",1717774695755,0.43673284,71018.0,71017.0,0.081146]
["bitfinex","BTCUSD",1717774695982,0.44773284,71018.0,71017.0,0.081146]
["bitfinex","BTCUSD",1717774696231,0.43373284,71018.0,71017.0,0.080146]
["bitfinex","BTCUSD",1717774696453,0.42273284,71018.0,71017.0,0.080146]
["bitfinex","BTCUSD",1717774696659,0.42273284,71018.0,71017.0,0.002946]
["bitfinex","BTCUSD",1717774696877,0.42273284,71018.0,71017.0,0.003946]
["bitfinex","BTCUSD",1717774697310,0.42273284,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774697751,0.42273284,71018.0,71017.0,0.002946]
["bitfinex","BTCUSD",1717774698124,0.43273284,71018.0,71017.0,0.002946]
["bitfinex","BTCUSD",1717774698469,0.42273284,71018.0,71017.0,0.002946]
["bitfinex","BTCUSD",1717774699211,0.42273284,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774699353,0.42273284,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774699556,0.42473284,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774699756,0.42673284,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774700255,0.43273284,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774700582,0.86076977,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774700782,1.02646977,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774700969,1.02546977,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774702556,1.02446977,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774702989,1.02746977,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774703187,1.02846977,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774703464,1.02446977,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774703914,1.03846977,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774704102,1.03146977,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774704522,1.03146977,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774704852,1.02446977,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774706629,1.03146977,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774706858,1.03846977,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774707270,1.03146977,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774707617,1.03846977,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774707827,1.06136994,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774708033,1.03846977,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774709333,0.87276977,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774711041,0.86276977,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774711259,1.35438777,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774711466,2.26388861,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774711663,2.20161277,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774712306,2.28469776,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774713517,1.99461277,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774713967,2.30540584,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774714372,2.19461277,71018.0,71017.0,0.001946]
["bitfinex","BTCUSD",1717774714574,2.18761277,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774714782,2.34981277,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774714998,2.35581277,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774715604,3.84981277,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774716097,3.86381277,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774717706,3.66381277,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774717940,2.1748818,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774718100,1.7723568,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774718455,2.58346977,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774718883,2.6873388,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774719109,2.6733388,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774719319,2.56946977,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774719524,2.78346977,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774719773,2.58346977,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774720009,2.56946977,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774720389,2.58346977,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774721320,2.78346977,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774721728,2.58346977,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774722614,2.35677877,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774723199,2.55677877,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774723416,2.20487877,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774723639,2.35677877,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774723845,2.55660932,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774724670,4.05660932,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774725427,3.85660932,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774725861,4.05660932,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774726278,3.85660932,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774727124,3.84630348,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774727345,3.85660932,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774727558,3.84630348,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774727760,3.85660932,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774727962,3.96560932,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774729808,3.90470932,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774729983,3.96560932,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774734614,1.94650932,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774734861,2.11136007,71018.0,71017.0,0.233546]
["bitfinex","BTCUSD",1717774735067,1.25821832,71018.0,71017.0,0.079946]
["bitfinex","BTCUSD",1717774735273,1.40228063,71018.0,71017.0,0.079946]
["bitfinex","BTCUSD",1717774735477,1.31881248,71018.0,71017.0,0.079946]
["bitfinex","BTCUSD",1717774735678,1.31911832,71018.0,71017.0,0.079946]
["bitfinex","BTCUSD",1717774736069,0.97660032,71018.0,71017.0,0.079946]
["bitfinex","BTCUSD",1717774736297,0.83218139,71018.0,71017.0,0.239846]
["bitfinex","BTCUSD",1717774736510,0.16894539,71018.0,71017.0,0.239846]
["bitfinex","BTCUSD",1717774736713,0.16863955,71018.0,71017.0,0.239846]
["bitfinex","BTCUSD",1717774736930,0.16863955,71018.0,71017.0,0.24921999]
["bitfinex","BTCUSD",1717774737084,0.15463955,71018.0,71017.0,0.24921999]
["bitfinex","BTCUSD",1717774737716,0.42256339,71018.0,71017.0,0.24921999]
["bitfinex","BTCUSD",1717774737948,0.28192384,71018.0,71017.0,0.24921999]
["bitfinex","BTCUSD",1717774738177,0.29592384,71018.0,71017.0,0.24921999]
["bitfinex","BTCUSD",1717774738535,0.28192384,71018.0,71017.0,0.24921999]
["bitfinex","BTCUSD",1717774738742,0.140809,71018.0,71017.0,0.24921999]
["bitfinex","BTCUSD",1717774739054,0.140809,71018.0,71017.0,0.25021999]
["bitfinex","BTCUSD",1717774739372,0.154809,71018.0,71017.0,0.24921999]
["bitfinex","BTCUSD",1717774739777,0.140809,71018.0,71017.0,0.24921999]
["bitfinex","BTCUSD",1717774740026,0.146809,71018.0,71017.0,0.24921999]
["bitfinex","BTCUSD",1717774740475,0.15211484,71018.0,71017.0,0.25021999]
["bitfinex","BTCUSD",1717774740677,0.43373284,71018.0,71017.0,0.25021999]
["bitfinex","BTCUSD",1717774741022,0.42873284,71018.0,71017.0,0.24921999]
["bitfinex","BTCUSD",1717774741670,0.14711484,71018.0,71017.0,0.24921999]
["bitfinex","BTCUSD",1717774741886,0.14111484,71018.0,71017.0,0.24921999]
["bitfinex","BTCUSD",1717774742146,0.14111484,71018.0,71017.0,0.25021999]
["bitfinex","BTCUSD",1717774742354,0.14211484,71018.0,71017.0,0.25021999]
["bitfinex","BTCUSD",1717774742554,0.14111484,71018.0,71017.0,0.24921999]
["bitfinex","BTCUSD",1717774742763,0.141809,71018.0,71017.0,0.25421999]
["bitfinex","BTCUSD",1717774742968,0.147809,71018.0,71017.0,0.25421999]
["bitfinex","BTCUSD",1717774743185,0.14811484,71018.0,71017.0,0.25421999]
["bitfinex","BTCUSD",1717774743383,0.14711484,71018.0,71017.0,0.24921999]
["bitfinex","BTCUSD",1717774744432,0.151809,71018.0,71017.0,0.25021999]
["bitfinex","BTCUSD",1717774745069,0.15211484,71018.0,71017.0,0.25021999]
["bitfinex","BTCUSD",1717774745242,0.151809,71018.0,71017.0,0.25021999]
["bitfinex","BTCUSD",1717774745892,0.15211484,71018.0,71017.0,0.25021999]
["bitfinex","BTCUSD",1717774746120,0.151809,71018.0,71017.0,0.25021999]
["bitfinex","BTCUSD",1717774746331,0.15211484,71018.0,71017.0,0.25021999]
["bitfinex","BTCUSD",1717774746889,0.15297484,71018.0,71017.0,0.25021999]
["bitfinex","BTCUSD",1717774747088,0.152669,71018.0,71017.0,0.25021999]
["bitfinex","BTCUSD",1717774747312,0.15297484,71018.0,71017.0,0.25021999]
["bitfinex","BTCUSD",1717774747882,0.49549284,71018.0,71017.0,0.09031999]
["bitfinex","BTCUSD",1717774748560,0.43459284,71018.0,71017.0,0.09031999]
["bitfinex","BTCUSD",1717774752034,0.49549284,71018.0,71017.0,0.09031999]
["bitfinex","BTCUSD",1717774752836,0.49549284,71018.0,71017.0,0.08734486]
["bitfinex","BTCUSD",1717774753056,0.43459284,71018.0,71017.0,0.08734486]
["bitfinex","BTCUSD",1717774761307,0.152669,71018.0,71017.0,0.25184486]
["bitfinex","BTCUSD",1717774761522,0.01186,71018.0,71017.0,0.26184486]
["bitfinex","BTCUSD",1717774761752,0.01186,71018.0,71017.0,0.265052]
["bitfinex","BTCUSD",1717774761998,0.01186,71018.0,71017.0,0.40837629]
["bitfinex","BTCUSD",1717774762646,0.01186,71018.0,71017.0,0.54818729]
["bitfinex","BTCUSD",1717774762647,0.00086,71018.0,71017.0,0.54818729]
["bitfinex","BTCUSD",1717774762853,0.00086,71018.0,71017.0,0.55218729]
["bitfinex","BTCUSD",1717774763058,0.00086,71018.0,71017.0,0.55318729]
["bitfinex","BTCUSD",1717774763335,0.00086,71018.0,71017.0,0.55218729]
["bitfinex","BTCUSD",1717774763557,0.140779,71034.0,71030.0,0.1549]
["bitfinex","BTCUSD",1717774763799,0.4,71039.0,71032.0,0.1649]
["bitfinex","BTCUSD",1717774763800,2.141632,71037.0,71032.0,0.1649]
["bitfinex","BTCUSD",1717774763988,2.141632,71037.0,71036.0,0.1374]
["bitfinex","BTCUSD",1717774763989,2.00086,71037.0,71036.0,0.1374]
["bitfinex","BTCUSD",1717774764202,2.00086,71037.0,71036.0,0.2923]
["bitfinex","BTCUSD",1717774764425,2.00086,71037.0,71036.0,0.43842304]
["bitfinex","BTCUSD",1717774764834,2.00086,71037.0,71036.0,0.38417147]
["bitfinex","BTCUSD",1717774765257,2.00086,71037.0,71036.0,0.39417147]
["bitfinex","BTCUSD",1717774766555,2.00086,71037.0,71036.0,0.39517147]
["bitfinex","BTCUSD",1717774766759,2.00086,71037.0,71036.0,0.39617147]
["bitfinex","BTCUSD",1717774767285,2.00086,71037.0,71036.0,0.6813634]
["bitfinex","BTCUSD",1717774767485,2.00086,71037.0,71036.0,0.5405904]
["bitfinex","BTCUSD",1717774768340,2.00086,71037.0,71036.0,0.5385904]
["bitfinex","BTCUSD",1717774768551,2.00186,71037.0,71036.0,0.5445904]
["bitfinex","BTCUSD",1717774768734,2.00186,71037.0,71036.0,0.5495904]
["bitfinex","BTCUSD",1717774768939,2.00186,71037.0,71036.0,0.5445904]
["bitfinex","BTCUSD",1717774769145,2.00086,71037.0,71036.0,0.5385904]
["bitfinex","BTCUSD",1717774769341,2.00086,71037.0,71036.0,0.5435904]
["bitfinex","BTCUSD",1717774769572,2.00186,71037.0,71036.0,0.5495904]
["bitfinex","BTCUSD",1717774771003,2.00186,71037.0,71036.0,0.6104904]
["bitfinex","BTCUSD",1717774771597,2.00186,71037.0,71036.0,0.7512634]
["bitfinex","BTCUSD",1717774772025,1.91856,71037.0,71036.0,0.92380951]
["bitfinex","BTCUSD",1717774772217,1.91856,71037.0,71036.0,1.02380951]
["bitfinex","BTCUSD",1717774772426,1.91856,71037.0,71036.0,0.6903634]
["bitfinex","BTCUSD",1717774772688,1.91856,71037.0,71036.0,0.7512634]
["bitfinex","BTCUSD",1717774772895,1.91856,71037.0,71036.0,0.6903634]
["bitfinex","BTCUSD",1717774773225,1.91856,71037.0,71036.0,0.6793634]
["bitfinex","BTCUSD",1717774773226,1.91756,71037.0,71036.0,0.6793634]
["bitfinex","BTCUSD",1717774773449,1.91856,71037.0,71036.0,0.6853634]
["bitfinex","BTCUSD",1717774773684,1.91956,71037.0,71036.0,0.6913634]
["bitfinex","BTCUSD",1717774774216,1.91856,71037.0,71036.0,0.6853634]
["bitfinex","BTCUSD",1717774774860,1.91756,71037.0,71036.0,0.6793634]
["bitfinex","BTCUSD",1717774775078,1.91756,71037.0,71036.0,0.38417147]
["bitfinex","BTCUSD",1717774775290,1.91856,71037.0,71036.0,0.38917147]
["bitfinex","BTCUSD",1717774775506,1.91856,71037.0,71036.0,0.38417147]
["bitfinex","BTCUSD",1717774775717,1.91756,71037.0,71036.0,0.38947147]
["bitfinex","BTCUSD",1717774775970,1.91756,71037.0,71036.0,0.39447147]
["bitfinex","BTCUSD",1717774776197,1.91756,71037.0,71036.0,0.39282304]
["bitfinex","BTCUSD",1717774776422,1.91756,71037.0,71036.0,0.38782304]
["bitfinex","BTCUSD",1717774776604,1.91756,71037.0,71036.0,0.39282304]
["bitfinex","BTCUSD",1717774777168,1.91756,71037.0,71036.0,0.38782304]
["bitfinex","BTCUSD",1717774777591,1.91756,71037.0,71036.0,0.39476506]
["bitfinex","BTCUSD",1717774777798,1.91756,71037.0,71036.0,0.25364202]
["bitfinex","BTCUSD",1717774778001,1.91756,71037.0,71036.0,0.16304071]
["bitfinex","BTCUSD",1717774778172,1.91786584,71037.0,71036.0,0.16304071]
["bitfinex","BTCUSD",1717774778396,1.91786584,71037.0,71036.0,0.01]
["bitfinex","BTCUSD",1717774778600,2.05863684,71037.0,71036.0,0.01]
["bitfinex","BTCUSD",1717774778982,2.05863684,71037.0,71036.0,0.005]
["bitfinex","BTCUSD",1717774779180,0.140784,71031.0,71028.0,0.23806947]
["bitfinex","BTCUSD",1717774779578,0.140785,71030.0,71028.0,0.23806947]
["bitfinex","BTCUSD",1717774779766,0.140785,71030.0,71029.0,0.00709501]
["bitfinex","BTCUSD",1717774783246,0.002,71031.0,71029.0,0.00709501]
["bitfinex","BTCUSD",1717774783718,0.001,71030.0,71029.0,0.005]
["bitfinex","BTCUSD",1717774784205,0.001,71030.0,71029.0,0.02210168]
["bitfinex","BTCUSD",1717774784443,0.002,71030.0,71029.0,0.02810168]
["bitfinex","BTCUSD",1717774784899,0.001,71030.0,71029.0,0.16752061]
["bitfinex","BTCUSD",1717774785120,0.001,71030.0,71029.0,0.46842061]
["bitfinex","BTCUSD",1717774785341,0.001,71030.0,71029.0,0.97209265]
["bitfinex","BTCUSD",1717774785568,0.001,71030.0,71029.0,0.80920761]
["bitfinex","BTCUSD",1717774785787,0.001,71030.0,71029.0,0.95531464]
["bitfinex","BTCUSD",1717774786012,0.001,71030.0,71029.0,0.75531464]
["bitfinex","BTCUSD",1717774786265,0.001,71030.0,71029.0,0.89941464]
["bitfinex","BTCUSD",1717774786488,0.001,71030.0,71029.0,0.95531464]
["bitfinex","BTCUSD",1717774786711,0.001,71030.0,71029.0,0.89441464]
["bitfinex","BTCUSD",1717774786930,0.001,71030.0,71029.0,0.95531464]
["bitfinex","BTCUSD",1717774787145,0.001,71030.0,71029.0,0.95431464]
["bitfinex","BTCUSD",1717774787373,0.001,71030.0,71029.0,0.69341464]
["bitfinex","BTCUSD",1717774787805,0.001,71030.0,71029.0,0.55762764]
["bitfinex","BTCUSD",1717774788217,0.001,71030.0,71029.0,0.54262764]
["bitfinex","BTCUSD",1717774788425,0.001,71030.0,71029.0,0.39820871]
["bitfinex","BTCUSD",1717774788848,0.001,71030.0,71029.0,0.15820871]
["bitfinex","BTCUSD",1717774789022,0.001,71030.0,71029.0,0.16320871]
["bitfinex","BTCUSD",1717774789738,0.001,71030.0,71029.0,0.17320871]
["bitfinex","BTCUSD",1717774791623,0.001,71030.0,71029.0,0.02710168]
["bitfinex","BTCUSD",1717774791812,0.001,71030.0,71029.0,0.16322316]
["bitfinex","BTCUSD",1717774792971,0.001,71030.0,71029.0,0.16322289]
["bitfinex","BTCUSD",1717774794803,0.141785,71030.0,71029.0,0.16322289]
["bitfinex","BTCUSD",1717774795432,1.13565084,71037.0,71029.0,0.16322289]
["bitfinex","BTCUSD",1717774795645,1.13565084,71037.0,71030.0,0.14612121]
["bitfinex","BTCUSD",1717774795846,1.13565084,71037.0,71031.0,0.14612912]
["bitfinex","BTCUSD",1717774796090,0.140785,71030.0,71029.0,0.01]
["bitfinex","BTCUSD",1717774796298,0.140785,71030.0,71029.0,0.15823623]
["bitfinex","BTCUSD",1717774796643,0.140785,71030.0,71029.0,0.16323623]
["bitfinex","BTCUSD",1717774797052,0.140785,71030.0,71029.0,0.15323623]
["bitfinex","BTCUSD",1717774797252,0.140785,71030.0,71029.0,0.15823623]
["bitfinex","BTCUSD",1717774797461,0.140785,71030.0,71029.0,0.16323623]
["bitfinex","BTCUSD",1717774798079,0.140785,71030.0,71029.0,0.15823623]
["bitfinex","BTCUSD",1717774798327,0.140785,71030.0,71029.0,0.15323623]
["bitfinex","BTCUSD",1717774798506,0.140785,71030.0,71029.0,0.15823623]
["bitfinex","BTCUSD",1717774799137,0.140785,71030.0,71029.0,0.15323623]
["bitfinex","BTCUSD",1717774800016,0.140785,71030.0,71029.0,0.15823623]
["bitfinex","BTCUSD",1717774800215,0.140785,71030.0,71029.0,0.15323623]
["bitfinex","BTCUSD",1717774800696,0.140785,71030.0,71029.0,0.15823623]
["bitfinex","BTCUSD",1717774800863,0.140779,71034.0,71031.0,0.02]
["bitfinex","BTCUSD",1717774801060,1.27642184,71037.0,71032.0,0.2505]
["bitfinex","BTCUSD",1717774802011,0.14060457,71036.0,71032.0,0.2305]
["bitfinex","BTCUSD",1717774802420,1.13565084,71037.0,71033.0,0.14612507]
["bitfinex","BTCUSD",1717774802637,1.13565084,71037.0,71034.0,0.02]
["bitfinex","BTCUSD",1717774802845,1.13565084,71037.0,71035.0,0.14611932]
["bitfinex","BTCUSD",1717774803046,1.13565084,71037.0,71034.0,0.00708197]
["bitfinex","BTCUSD",1717774803193,1.13565084,71037.0,71036.0,0.0070736]
["bitfinex","BTCUSD",1717774803395,0.140773,71036.0,71035.0,0.00707778]
["bitfinex","BTCUSD",1717774803598,0.07222824,71036.0,71032.0,0.005]
["bitfinex","BTCUSD",1717774803828,0.140779,71033.0,71032.0,0.005]
["bitfinex","BTCUSD",1717774804211,0.140779,71033.0,71032.0,0.15112795]
["bitfinex","BTCUSD",1717774804386,0.140779,71033.0,71032.0,0.005]
["bitfinex","BTCUSD",1717774804907,1.13565084,71037.0,71032.0,0.005]
["bitfinex","BTCUSD",1717774804908,0.140777,71035.0,71032.0,0.14613252]
["bitfinex","BTCUSD",1717774805228,0.140777,71035.0,71032.0,0.01]
["bitfinex","BTCUSD",1717774805467,0.140777,71035.0,71033.0,0.22452914]
["bitfinex","BTCUSD",1717774805654,0.140777,71035.0,71034.0,0.14612914]
["bitfinex","BTCUSD",1717774806018,1.13565084,71037.0,71033.0,0.0784]
["bitfinex","BTCUSD",1717774806417,1.13565084,71037.0,71034.0,0.14612859]
["bitfinex","BTCUSD",1717774806641,0.21300224,71036.0,71033.0,0.0784]
["bitfinex","BTCUSD",1717774806886,0.21300224,71036.0,71034.0,0.14612674]
["bitfinex","BTCUSD",1717774807082,0.21300224,71036.0,71033.0,0.0784]
["bitfinex","BTCUSD",1717774807283,0.21300224,71036.0,71034.0,0.14612673]
["bitfinex","BTCUSD",1717774807485,0.21300224,71036.0,71035.0,0.14612673]
["bitfinex","BTCUSD",1717774808062,1.13565084,71037.0,71036.0,0.02]
["bitfinex","BTCUSD",1717774808268,1.13565084,71037.0,71036.0,0.14612673]
["bitfinex","BTCUSD",1717774808682,1.13565084,71037.0,71036.0,0.32412673]
["bitfinex","BTCUSD",1717774809166,1.13565084,71037.0,71036.0,0.31120271]
["bitfinex","BTCUSD",1717774809374,1.13565084,71037.0,71036.0,0.40680271]
["bitfinex","BTCUSD",1717774809593,1.13565084,71037.0,71036.0,0.40780271]
["bitfinex","BTCUSD",1717774809800,1.13565084,71037.0,71036.0,0.55222164]
["bitfinex","BTCUSD",1717774810025,1.13565084,71037.0,71036.0,0.6276438]
["bitfinex","BTCUSD",1717774810506,1.13565084,71037.0,71036.0,0.69299464]
["bitfinex","BTCUSD",1717774810729,1.13565084,71037.0,71036.0,0.69399464]
["bitfinex","BTCUSD",1717774811127,1.13565084,71037.0,71036.0,0.89299464]
["bitfinex","BTCUSD",1717774811525,1.13565084,71037.0,71036.0,0.69799464]
["bitfinex","BTCUSD",1717774811698,1.13565084,71037.0,71036.0,0.69199464]
["bitfinex","BTCUSD",1717774812108,1.13565084,71037.0,71036.0,0.70199464]
["bitfinex","BTCUSD",1717774812650,1.13565084,71037.0,71036.0,1.00950813]
["bitfinex","BTCUSD",1717774813283,1.13565084,71037.0,71036.0,0.80950813]
["bitfinex","BTCUSD",1717774813489,1.13565084,71037.0,71036.0,0.80450813]
["bitfinex","BTCUSD",1717774813693,1.13565084,71037.0,71036.0,1.00450813]
["bitfinex","BTCUSD",1717774813973,1.13565084,71037.0,71036.0,0.80950813]
["bitfinex","BTCUSD",1717774814221,1.13565084,71037.0,71036.0,0.99950813]
["bitfinex","BTCUSD",1717774814627,1.13565084,71037.0,71036.0,1.00450813]
["bitfinex","BTCUSD",1717774815272,1.13565084,71037.0,71036.0,1.24478168]
["bitfinex","BTCUSD",1717774815508,1.13565084,71037.0,71036.0,1.38605513]
["bitfinex","BTCUSD",1717774815717,1.13565084,71037.0,71036.0,1.80514728]
["bitfinex","BTCUSD",1717774816531,1.13565084,71037.0,71036.0,1.81014728]
["bitfinex","BTCUSD",1717774817804,1.13565084,71037.0,71036.0,1.80514728]
["bitfinex","BTCUSD",1717774818369,1.13565084,71037.0,71036.0,1.81014728]
["bitfinex","BTCUSD",1717774820195,1.13565084,71037.0,71036.0,2.08169428]
["bitfinex","BTCUSD",1717774820398,1.13565084,71037.0,71036.0,2.09069428]
["bitfinex","BTCUSD",1717774820811,1.13565084,71037.0,71036.0,2.23489428]
["bitfinex","BTCUSD",1717774821006,1.05235084,71037.0,71036.0,2.23389428]
["bitfinex","BTCUSD",1717774821213,0.52875341,71037.0,71036.0,2.23389428]
["bitfinex","BTCUSD",1717774821410,0.52875341,71037.0,71036.0,2.51944128]
["bitfinex","BTCUSD",1717774821411,0.28430085,71037.0,71036.0,2.51944128]
["bitfinex","BTCUSD",1717774821597,0.28430085,71037.0,71036.0,2.58255108]
["bitfinex","BTCUSD",1717774821807,0.28430085,71037.0,71036.0,2.51944128]
["bitfinex","BTCUSD",1717774822797,0.28430085,71037.0,71036.0,2.60361472]
["bitfinex","BTCUSD",1717774822992,0.20100085,71037.0,71036.0,2.60361472]
["bitfinex","BTCUSD",1717774823199,0.15701695,71037.0,71036.0,2.59961472]
["bitfinex","BTCUSD",1717774823436,0.15701695,71037.0,71036.0,2.57853257]
["bitfinex","BTCUSD",1717774823770,0.15701695,71037.0,71036.0,2.52044128]
["bitfinex","BTCUSD",1717774823932,0.15701695,71037.0,71036.0,2.58352999]
["bitfinex","BTCUSD",1717774824346,0.15701695,71037.0,71036.0,2.52044128]
["bitfinex","BTCUSD",1717774824960,0.15701695,71037.0,71036.0,2.58352999]
["bitfinex","BTCUSD",1717774825443,0.15701695,71037.0,71036.0,2.52044128]
["bitfinex","BTCUSD",1717774825675,0.15701695,71037.0,71036.0,2.5624781]
["bitfinex","BTCUSD",1717774825872,0.15701695,71037.0,71036.0,2.56247812]
["bitfinex","BTCUSD",1717774826226,0.15701695,71037.0,71036.0,2.52044128]
["bitfinex","BTCUSD",1717774827239,0.15701695,71037.0,71036.0,2.56247105]
["bitfinex","BTCUSD",1717774828066,0.15701695,71037.0,71036.0,2.52044128]
["bitfinex","BTCUSD",1717774828237,0.15701695,71037.0,71036.0,2.56247105]
["bitfinex","BTCUSD",1717774828439,0.15701695,71037.0,71036.0,2.52044128]
["bitfinex","BTCUSD",1717774828839,0.15701695,71037.0,71036.0,2.56245658]
["bitfinex","BTCUSD",1717774829070,0.15701695,71037.0,71036.0,2.52044128]
["bitfinex","BTCUSD",1717774829308,0.15701695,71037.0,71036.0,2.67244128]
["bitfinex","BTCUSD",1717774830889,0.15701695,71037.0,71036.0,2.45330995]
["bitfinex","BTCUSD",1717774831264,0.15701695,71037.0,71036.0,2.67244128]
["bitfinex","BTCUSD",1717774831510,0.15701695,71037.0,71036.0,2.46029805]
["bitfinex","BTCUSD",1717774832305,0.15701695,71037.0,71036.0,2.67942938]
["bitfinex","BTCUSD",1717774832512,0.15701695,71037.0,71036.0,2.67442938]
["bitfinex","BTCUSD",1717774833988,0.15701695,71037.0,71036.0,2.73176438]
["bitfinex","BTCUSD",1717774834195,0.15701695,71037.0,71036.0,2.73576438]
["bitfinex","BTCUSD",1717774834507,0.15701695,71037.0,71036.0,2.73176438]
["bitfinex","BTCUSD",1717774834710,0.15701695,71037.0,71036.0,2.72676438]
["bitfinex","BTCUSD",1717774835012,0.15701695,71037.0,71036.0,2.73076438]
["bitfinex","BTCUSD",1717774835550,0.15701695,71037.0,71036.0,2.73576438]
["bitfinex","BTCUSD",1717774841131,0.15701695,71037.0,71036.0,3.02788035]
["bitfinex","BTCUSD",1717774841937,0.15701695,71037.0,71036.0,2.73576438]
["bitfinex","BTCUSD",1717774842141,0.15701695,71037.0,71036.0,3.02788337]
["bitfinex","BTCUSD",1717774842633,0.15701695,71037.0,71036.0,2.73576438]
["bitfinex","BTCUSD",1717774842831,0.15701695,71037.0,71036.0,2.73671038]
["bitfinex","BTCUSD",1717774843056,0.15701695,71037.0,71036.0,3.02883444]
["bitfinex","BTCUSD",1717774843860,0.15572051,71037.0,71036.0,3.02883444]
["bitfinex","BTCUSD",1717774845316,0.15572051,71037.0,71036.0,3.10183394]
["bitfinex","BTCUSD",1717774845517,0.15572051,71037.0,71036.0,3.02876064]
["bitfinex","BTCUSD",1717774849259,0.15572051,71037.0,71036.0,3.07075395]
["bitfinex","BTCUSD",1717774850297,0.15572051,71037.0,71036.0,3.09175061]
["bitfinex","BTCUSD",1717774850645,0.15572051,71037.0,71036.0,3.02876064]
["bitfinex","BTCUSD",1717774851703,0.15572051,71037.0,71036.0,3.09187741]
["bitfinex","BTCUSD",1717774852310,0.15572051,71037.0,71036.0,3.02876064]
["bitfinex","BTCUSD",1717774853315,0.15572051,71037.0,71036.0,3.11274727]
["bitfinex","BTCUSD",1717774853860,0.15572051,71037.0,71036.0,2.80876064]
["bitfinex","BTCUSD",1717774854060,0.15572051,71037.0,71036.0,3.02876064]
["bitfinex","BTCUSD",1717774854243,0.15572051,71037.0,71036.0,2.91374393]
["bitfinex","BTCUSD",1717774854431,0.15572051,71037.0,71036.0,3.13374393]
["bitfinex","BTCUSD",1717774854673,0.15572051,71037.0,71036.0,3.13373466]
["bitfinex","BTCUSD",1717774854875,0.15572051,71037.0,71036.0,3.02875137]
["bitfinex","BTCUSD",1717774855470,0.15572051,71037.0,71036.0,2.87675137]
["bitfinex","BTCUSD",1717774855676,0.15572051,71037.0,71036.0,2.79515137]
["bitfinex","BTCUSD",1717774855897,0.15572051,71037.0,71036.0,2.80921052]
["bitfinex","BTCUSD",1717774856265,0.15572051,71037.0,71036.0,2.70385137]
["bitfinex","BTCUSD",1717774860402,0.15572051,71037.0,71036.0,2.25565137]
["bitfinex","BTCUSD",1717774860623,0.15572051,71037.0,71036.0,1.83185737]
["bitfinex","BTCUSD",1717774860869,0.15572051,71037.0,71036.0,2.17410437]
["bitfinex","BTCUSD",1717774861074,0.15572051,71037.0,71036.0,2.25851186]
["bitfinex","BTCUSD",1717774861355,0.15572051,71037.0,71036.0,2.17410437]
["bitfinex","BTCUSD",1717774861574,0.15572051,71037.0,71036.0,1.97410437]
["bitfinex","BTCUSD",1717774861798,0.15572051,71037.0,71036.0,1.68755737]
["bitfinex","BTCUSD",1717774862020,0.39792051,71037.0,71036.0,0.83319558]
["bitfinex","BTCUSD",1717774862230,0.39792051,71037.0,71036.0,0.50425781]
["bitfinex","BTCUSD",1717774862455,0.39792051,71037.0,71036.0,0.45367314]
["bitfinex","BTCUSD",1717774862666,0.53869151,71037.0,71036.0,0.16151369]
["bitfinex","BTCUSD",1717774862878,0.53869151,71037.0,71036.0,0.16551369]
["bitfinex","BTCUSD",1717774863098,0.140785,71030.0,71029.0,0.000946]
["bitfinex","BTCUSD",1717774863402,0.387785,71030.0,71029.0,0.14707366]
["bitfinex","BTCUSD",1717774863582,0.387785,71030.0,71029.0,0.14357366]
["bitfinex","BTCUSD",1717774863807,0.0607,71031.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774863808,0.247,71026.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774864035,0.083,71023.0,71018.0,0.14441893]
["bitfinex","BTCUSD",1717774864258,0.164,71022.0,71018.0,0.14441893]
["bitfinex","BTCUSD",1717774864477,0.164,71022.0,71018.0,0.16441893]
["bitfinex","BTCUSD",1717774864701,0.164,71022.0,71019.0,0.02]
["bitfinex","BTCUSD",1717774864912,0.164,71022.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774864913,0.164,71022.0,71021.0,0.02]
["bitfinex","BTCUSD",1717774865130,0.164,71022.0,71021.0,0.16441893]
["bitfinex","BTCUSD",1717774865544,0.164,71022.0,71021.0,0.14441893]
["bitfinex","BTCUSD",1717774865953,0.164,71022.0,71021.0,0.16441893]
["bitfinex","BTCUSD",1717774866188,0.164,71022.0,71021.0,0.14441893]
["bitfinex","BTCUSD",1717774866504,0.164,71022.0,71021.0,0.15241893]
["bitfinex","BTCUSD",1717774866505,0.2447,71022.0,71021.0,0.15241893]
["bitfinex","BTCUSD",1717774866705,0.26917,71022.0,71021.0,0.15241893]
["bitfinex","BTCUSD",1717774867023,0.26917,71022.0,71021.0,0.14441893]
["bitfinex","BTCUSD",1717774867246,0.2447,71022.0,71021.0,0.14841893]
["bitfinex","BTCUSD",1717774869035,0.2447,71022.0,71021.0,0.15241893]
["bitfinex","BTCUSD",1717774869452,0.2447,71022.0,71021.0,0.14441893]
["bitfinex","BTCUSD",1717774869860,0.2447,71022.0,71021.0,0.15241893]
["bitfinex","BTCUSD",1717774870411,0.2447,71022.0,71021.0,0.14441893]
["bitfinex","BTCUSD",1717774870819,0.2447,71022.0,71021.0,0.15094931]
["bitfinex","BTCUSD",1717774872214,0.2447,71022.0,71021.0,0.15894931]
["bitfinex","BTCUSD",1717774872424,0.2447,71022.0,71021.0,0.17494931]
["bitfinex","BTCUSD",1717774872635,0.2447,71022.0,71021.0,0.15494931]
["bitfinex","BTCUSD",1717774872846,0.1545,71026.0,71025.0,0.02]
["bitfinex","BTCUSD",1717774873051,0.1545,71026.0,71025.0,0.16441893]
["bitfinex","BTCUSD",1717774873255,0.1545,71030.0,71029.0,0.02]
["bitfinex","BTCUSD",1717774873465,0.1545,71030.0,71029.0,0.16441893]
["bitfinex","BTCUSD",1717774873642,0.157,71035.0,71032.0,0.02]
["bitfinex","BTCUSD",1717774873850,0.157,71035.0,71033.0,0.14441893]
["bitfinex","BTCUSD",1717774874000,0.157,71035.0,71033.0,0.15091268]
["bitfinex","BTCUSD",1717774874611,0.157,71035.0,71033.0,0.17091268]
["bitfinex","BTCUSD",1717774875445,0.0758,71036.0,71035.0,0.02]
["bitfinex","BTCUSD",1717774875446,0.2328,71036.0,71035.0,0.02]
["bitfinex","BTCUSD",1717774875654,0.2328,71036.0,71035.0,0.16441893]
["bitfinex","BTCUSD",1717774876000,0.2328,71036.0,71035.0,0.31697825]
["bitfinex","BTCUSD",1717774877053,0.2328,71036.0,71035.0,0.32021171]
["bitfinex","BTCUSD",1717774877255,0.15572051,71037.0,71036.0,0.02]
["bitfinex","BTCUSD",1717774877463,0.15572051,71037.0,71036.0,0.31051132]
["bitfinex","BTCUSD",1717774877635,0.15572051,71037.0,71036.0,0.32018634]
["bitfinex","BTCUSD",1717774878367,0.15572051,71037.0,71036.0,0.46095934]
["bitfinex","BTCUSD",1717774879038,0.15572051,71037.0,71036.0,0.46495934]
["bitfinex","BTCUSD",1717774879568,0.15572051,71037.0,71036.0,0.46095934]
["bitfinex","BTCUSD",1717774880019,0.15572051,71037.0,71036.0,0.46495934]
["bitfinex","BTCUSD",1717774880186,0.15572051,71037.0,71036.0,0.46095934]
["bitfinex","BTCUSD",1717774880404,0.15572051,71037.0,71036.0,0.46495934]
["bitfinex","BTCUSD",1717774880977,0.15572051,71037.0,71036.0,0.46095934]
["bitfinex","BTCUSD",1717774882312,0.15572051,71037.0,71036.0,0.46495934]
["bitfinex","BTCUSD",1717774884172,0.15572051,71037.0,71036.0,0.44495934]
["bitfinex","BTCUSD",1717774884577,0.15572051,71037.0,71036.0,0.46495934]
["bitfinex","BTCUSD",1717774884987,0.15572051,71037.0,71036.0,0.46895934]
["bitfinex","BTCUSD",1717774885828,0.15572051,71037.0,71036.0,0.44895934]
["bitfinex","BTCUSD",1717774887004,0.15572051,71037.0,71036.0,0.46495934]
["bitfinex","BTCUSD",1717774887216,0.15572051,71037.0,71036.0,0.44495934]
["bitfinex","BTCUSD",1717774887622,0.15572051,71037.0,71036.0,0.46895934]
["bitfinex","BTCUSD",1717774887775,0.15572051,71037.0,71036.0,0.32286695]
["bitfinex","BTCUSD",1717774887979,0.15572051,71037.0,71036.0,0.44896396]
["bitfinex","BTCUSD",1717774888203,0.15572051,71037.0,71036.0,0.46896396]
["bitfinex","BTCUSD",1717774890282,0.15572051,71037.0,71036.0,0.44896396]
["bitfinex","BTCUSD",1717774890866,0.15572051,71037.0,71036.0,0.46896396]
["bitfinex","BTCUSD",1717774892414,0.15572051,71037.0,71036.0,1.03288464]
["bitfinex","BTCUSD",1717774892623,0.15572051,71037.0,71036.0,1.20532136]
["bitfinex","BTCUSD",1717774892832,0.15572051,71037.0,71036.0,1.40331375]
["bitfinex","BTCUSD",1717774893578,0.15572051,71037.0,71036.0,1.40327726]
["bitfinex","BTCUSD",1717774896411,0.15572051,71037.0,71036.0,1.68482426]
["bitfinex","BTCUSD",1717774896613,0.15572051,71037.0,71036.0,1.74116626]
["bitfinex","BTCUSD",1717774896822,0.15572051,71037.0,71036.0,1.74116785]
["bitfinex","BTCUSD",1717774897828,0.15572051,71037.0,71036.0,2.22271485]
["bitfinex","BTCUSD",1717774898798,0.15572051,71037.0,71036.0,2.07071485]
["bitfinex","BTCUSD",1717774899020,0.15572051,71037.0,71036.0,2.22271485]
["bitfinex","BTCUSD",1717774902352,0.15572051,71037.0,71036.0,2.51485539]
["bitfinex","BTCUSD",1717774902548,0.15572051,71037.0,71036.0,2.58789004]
["bitfinex","BTCUSD",1717774904845,0.15572051,71037.0,71036.0,2.58788734]
["bitfinex","BTCUSD",1717774906870,0.15572051,71037.0,71036.0,2.35648734]
["bitfinex","BTCUSD",1717774909726,0.15572051,71037.0,71036.0,1.91826417]
["bitfinex","BTCUSD",1717774909896,0.15572051,71037.0,71036.0,2.26517515]
["bitfinex","BTCUSD",1717774910336,0.15572051,71037.0,71036.0,2.20447515]
["bitfinex","BTCUSD",1717774910551,0.15572051,71037.0,71036.0,2.26517515]
["bitfinex","BTCUSD",1717774910985,0.15572051,71037.0,71036.0,1.98447515]
["bitfinex","BTCUSD",1717774911219,0.15572051,71037.0,71036.0,2.26517515]
["bitfinex","BTCUSD",1717774911631,0.15572051,71037.0,71036.0,2.20447515]
["bitfinex","BTCUSD",1717774911844,0.15572051,71037.0,71036.0,2.06517515]
["bitfinex","BTCUSD",1717774912366,0.15572051,71037.0,71036.0,2.26517515]
["bitfinex","BTCUSD",1717774913607,0.15572051,71037.0,71036.0,2.06517515]
["bitfinex","BTCUSD",1717774913807,0.15572051,71037.0,71036.0,2.04517515]
["bitfinex","BTCUSD",1717774914210,0.15572051,71037.0,71036.0,2.26517515]
["bitfinex","BTCUSD",1717774915222,0.15572051,71037.0,71036.0,2.38145447]
["bitfinex","BTCUSD",1717774915607,0.39072051,71037.0,71036.0,0.44621098]
["bitfinex","BTCUSD",1717774915818,0.39072051,71037.0,71036.0,0.008]
["bitfinex","BTCUSD",1717774915961,0.53149151,71037.0,71036.0,0.15407244]
["bitfinex","BTCUSD",1717774916166,0.59279666,71037.0,71036.0,0.15407244]
["bitfinex","BTCUSD",1717774916647,0.140785,71030.0,71029.0,0.02207916]
["bitfinex","BTCUSD",1717774916837,0.140785,71030.0,71029.0,0.000946]
["bitfinex","BTCUSD",1717774916838,0.378585,71030.0,71029.0,0.000946]
["bitfinex","BTCUSD",1717774917042,0.398585,71030.0,71029.0,0.000946]
["bitfinex","BTCUSD",1717774917244,0.378585,71030.0,71029.0,0.000946]
["bitfinex","BTCUSD",1717774917448,0.41803258,71030.0,71029.0,0.000946]
["bitfinex","BTCUSD",1717774917649,0.140798,71024.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774917856,0.2347,71023.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717774919732,0.2347,71023.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717774919940,0.2347,71023.0,71021.0,0.000946]
["bitfinex","BTCUSD",1717774920065,0.02347,71022.0,71021.0,4.004946]
["bitfinex","BTCUSD",1717774920296,0.2347,71023.0,71021.0,4.008946]
["bitfinex","BTCUSD",1717774920569,0.2347,71023.0,71021.0,4.004946]
["bitfinex","BTCUSD",1717774922393,0.2347,71023.0,71021.0,4.008946]
["bitfinex","BTCUSD",1717774922618,0.375499,71023.0,71021.0,4.008946]
["bitfinex","BTCUSD",1717774923747,0.140801,71022.0,71021.0,4.008946]
["bitfinex","BTCUSD",1717774925102,0.140801,71022.0,71021.0,4.004946]
["bitfinex","BTCUSD",1717774925305,0.140801,71022.0,71021.0,4.000946]
["bitfinex","BTCUSD",1717774925464,0.140801,71022.0,71021.0,4.004946]
["bitfinex","BTCUSD",1717774925665,0.140801,71022.0,71021.0,4.008946]
["bitfinex","BTCUSD",1717774927974,0.1783511,71022.0,71021.0,4.008946]
["bitfinex","BTCUSD",1717774928596,0.140801,71022.0,71021.0,4.008946]
["bitfinex","BTCUSD",1717774929329,0.140788,71029.0,71021.0,4.15336493]
["bitfinex","BTCUSD",1717774929535,0.1559,71033.0,71022.0,0.14441893]
["bitfinex","BTCUSD",1717774930284,0.140792,71027.0,71022.0,0.14441893]
["bitfinex","BTCUSD",1717774930487,0.0758,71026.0,71021.0,4.004946]
["bitfinex","BTCUSD",1717774930689,0.301701,71022.0,71021.0,4.008946]
["bitfinex","BTCUSD",1717774930962,0.301701,71022.0,71021.0,4.004946]
["bitfinex","BTCUSD",1717774931772,0.384301,71022.0,71021.0,4.004946]
["bitfinex","BTCUSD",1717774932857,0.384301,71022.0,71021.0,4.000946]
["bitfinex","BTCUSD",1717774934279,0.384301,71022.0,71021.0,4.008946]
["bitfinex","BTCUSD",1717774934937,0.4234891,71022.0,71021.0,4.008946]
["bitfinex","BTCUSD",1717774939729,0.41615352,71022.0,71021.0,4.008946]
["bitfinex","BTCUSD",1717774942438,0.69775552,71022.0,71021.0,4.008946]
["bitfinex","BTCUSD",1717774944592,0.71775552,71022.0,71021.0,4.008946]
["bitfinex","BTCUSD",1717774944836,0.99935752,71022.0,71021.0,4.008946]
["bitfinex","BTCUSD",1717774945715,0.99935752,71022.0,71021.0,4.004946]
["bitfinex","BTCUSD",1717774946099,0.99935752,71022.0,71021.0,4.008946]
["bitfinex","BTCUSD",1717774946644,0.99935752,71022.0,71021.0,4.004946]
["bitfinex","BTCUSD",1717774947078,0.99935752,71022.0,71021.0,4.008946]
["bitfinex","BTCUSD",1717774947489,0.99935752,71022.0,71021.0,4.004946]
["bitfinex","BTCUSD",1717774947692,0.99935752,71022.0,71021.0,4.002946]
["bitfinex","BTCUSD",1717774948097,1.00035752,71022.0,71021.0,4.000946]
["bitfinex","BTCUSD",1717774948510,1.00235752,71022.0,71021.0,4.000946]
["bitfinex","BTCUSD",1717774949155,1.21700469,71022.0,71021.0,4.000946]
["bitfinex","BTCUSD",1717774949383,1.69860669,71022.0,71021.0,4.000946]
["bitfinex","BTCUSD",1717774950016,1.69760669,71022.0,71021.0,4.000946]
["bitfinex","BTCUSD",1717774950447,1.69860669,71022.0,71021.0,4.000946]
["bitfinex","BTCUSD",1717774950862,1.49860669,71022.0,71021.0,4.000946]
["bitfinex","BTCUSD",1717774951085,1.49960669,71022.0,71021.0,4.000946]
["bitfinex","BTCUSD",1717774951282,1.69760669,71022.0,71021.0,4.000946]
["bitfinex","BTCUSD",1717774951488,1.70360669,71022.0,71021.0,4.000946]
["bitfinex","BTCUSD",1717774951713,1.63537845,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774952579,1.73537845,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774952761,1.83537845,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774954006,1.89617845,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774955275,1.83537845,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774955490,1.89617845,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774958694,1.83537845,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774958897,1.89617845,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774959040,1.69617845,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774959693,1.89617845,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774959889,1.69617845,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774960495,1.89617845,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774960882,1.69617845,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774961214,1.89617845,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774965306,3.39617845,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774970190,3.49617845,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774971011,3.43537845,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774971217,3.49617845,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774971410,3.43537845,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774971637,3.49617845,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774975819,3.43537845,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774975998,3.49617845,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774977330,1.59619035,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774977556,1.35269035,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774977743,1.41349035,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774978122,1.25269035,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774978344,1.16907142,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774978833,1.47529035,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774979043,1.55059035,71022.0,71021.0,4.000946]
["bitfinex","BTCUSD",1717774979210,1.54459035,71022.0,71021.0,4.000946]
["bitfinex","BTCUSD",1717774979412,1.54859035,71022.0,71021.0,4.000946]
["bitfinex","BTCUSD",1717774980172,1.84859035,71022.0,71021.0,4.000946]
["bitfinex","BTCUSD",1717774980332,1.94859035,71022.0,71021.0,4.000946]
["bitfinex","BTCUSD",1717774980715,1.94959035,71022.0,71021.0,4.000946]
["bitfinex","BTCUSD",1717774981207,1.95359035,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774981657,1.94959035,71022.0,71021.0,4.000946]
["bitfinex","BTCUSD",1717774982084,1.94859035,71022.0,71021.0,4.001946]
["bitfinex","BTCUSD",1717774982374,1.95759035,71022.0,71021.0,4.002946]
["bitfinex","BTCUSD",1717774983689,1.89679035,71022.0,71021.0,4.002946]
["bitfinex","BTCUSD",1717774983933,1.95759035,71022.0,71021.0,4.002946]
["bitfinex","BTCUSD",1717774988463,3.45759035,71022.0,71021.0,4.002946]
["bitfinex","BTCUSD",1717774988676,4.08739235,71022.0,71021.0,2.96248003]
["bitfinex","BTCUSD",1717774988881,4.85397235,71022.0,71021.0,2.93736796]
["bitfinex","BTCUSD",1717774990284,4.84497235,71022.0,71021.0,2.93636796]
["bitfinex","BTCUSD",1717774990484,4.14826135,71022.0,71021.0,2.93636796]
["bitfinex","BTCUSD",1717774990844,4.09337435,71022.0,71021.0,2.93536796]
["bitfinex","BTCUSD",1717774991152,4.10737435,71022.0,71021.0,2.93536796]
["bitfinex","BTCUSD",1717774991322,4.09337435,71022.0,71021.0,2.93536796]
["bitfinex","BTCUSD",1717774991906,4.10737435,71022.0,71021.0,2.93536796]
["bitfinex","BTCUSD",1717774992622,4.25547435,71022.0,71021.0,2.47966796]
["bitfinex","BTCUSD",1717774995637,4.19467435,71022.0,71021.0,2.47966796]
["bitfinex","BTCUSD",1717774995868,4.25547435,71022.0,71021.0,2.47966796]
["bitfinex","BTCUSD",1717774996071,2.69467435,71022.0,71021.0,2.47966796]
["bitfinex","BTCUSD",1717774996309,2.75547435,71022.0,71021.0,2.47966796]
["bitfinex","BTCUSD",1717774996534,2.59367435,71022.0,71021.0,2.47966796]
["bitfinex","BTCUSD",1717774996688,2.55425435,71022.0,71021.0,2.47966796]
["bitfinex","BTCUSD",1717774996888,2.69437335,71022.0,71021.0,2.47966796]
["bitfinex","BTCUSD",1717774999598,2.75076435,71022.0,71021.0,2.47966796]
["bitfinex","BTCUSD",1717775000153,4.25076435,71022.0,71021.0,2.47966796]
["bitfinex","BTCUSD",1717775000587,2.08798335,71022.0,71021.0,2.47966796]
["bitfinex","BTCUSD",1717775000738,2.06948335,71022.0,71021.0,2.47966796]
["bitfinex","BTCUSD",1717775000944,2.22967335,71022.0,71021.0,2.47966796]
["bitfinex","BTCUSD",1717775001181,2.02967335,71022.0,71021.0,2.47966796]
["bitfinex","BTCUSD",1717775001371,2.06948335,71022.0,71021.0,2.47966796]
["bitfinex","BTCUSD",1717775002001,1.84948335,71022.0,71021.0,2.47966796]
["bitfinex","BTCUSD",1717775002137,1.86948335,71022.0,71021.0,2.47966796]
["bitfinex","BTCUSD",1717775002759,2.06948335,71022.0,71021.0,2.47966796]
["bitfinex","BTCUSD",1717775003192,1.86948335,71022.0,71021.0,2.47966796]
["bitfinex","BTCUSD",1717775004123,2.06948335,71022.0,71021.0,2.48061396]
["bitfinex","BTCUSD",1717775004327,2.07034335,71022.0,71021.0,2.48061396]
["bitfinex","BTCUSD",1717775004728,2.25910835,71022.0,71021.0,2.48061396]
["bitfinex","BTCUSD",1717775005378,2.19830835,71022.0,71021.0,2.48061396]
["bitfinex","BTCUSD",1717775005567,2.25910835,71022.0,71021.0,2.48061396]
["bitfinex","BTCUSD",1717775006015,2.34220835,71022.0,71021.0,2.48061396]
["bitfinex","BTCUSD",1717775006235,2.50340835,71022.0,71021.0,2.48061396]
["bitfinex","BTCUSD",1717775006668,2.65150835,71022.0,71021.0,2.48061396]
["bitfinex","BTCUSD",1717775007311,4.15150835,71022.0,71021.0,2.48061396]
["bitfinex","BTCUSD",1717775007570,4.15150835,71022.0,71021.0,2.39866928]
["bitfinex","BTCUSD",1717775007791,4.43311035,71022.0,71021.0,2.39866928]
["bitfinex","BTCUSD",1717775008032,4.43311035,71022.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717775008033,0.42,71018.0,71017.0,0.000946]
["bitfinex","BTCUSD",1717775008223,2.153301,71001.0,71000.0,0.986507]
["bitfinex","BTCUSD",1717775008467,3.09803039,71001.0,71000.0,0.986507]
["bitfinex","BTCUSD",1717775008678,6.74978439,71001.0,71000.0,0.986507]
["bitfinex","BTCUSD",1717775008899,6.79177238,71001.0,71000.0,0.986507]
["bitfinex","BTCUSD",1717775009306,6.85674539,71001.0,71000.0,0.986507]
["bitfinex","BTCUSD",1717775009513,6.89873338,71001.0,71000.0,0.986507]
["bitfinex","BTCUSD",1717775009754,6.91273338,71001.0,71000.0,0.986507]
["bitfinex","BTCUSD",1717775009952,6.78596138,71001.0,71000.0,0.986507]
["bitfinex","BTCUSD",1717775010105,6.74397339,71001.0,71000.0,0.986507]
["bitfinex","BTCUSD",1717775010312,6.63493668,71001.0,71000.0,0.986507]
["bitfinex","BTCUSD",1717775010515,6.98474893,71001.0,71000.0,0.986507]
["bitfinex","BTCUSD",1717775011536,7.78668986,71001.0,71000.0,0.986507]
["bitfinex","BTCUSD",1717775012156,7.78668986,71001.0,71000.0,0.88575427]
["bitfinex","BTCUSD",1717775012157,7.81475468,71001.0,71000.0,0.88575427]
["bitfinex","BTCUSD",1717775012357,7.85791797,71001.0,71000.0,0.88575427]
["bitfinex","BTCUSD",1717775012756,7.87191797,71001.0,71000.0,0.88575427]
["bitfinex","BTCUSD",1717775013060,7.85791797,71001.0,71000.0,0.88575427]
["bitfinex","BTCUSD",1717775013365,7.84391797,71001.0,71000.0,0.86984869]
["bitfinex","BTCUSD",1717775013564,7.94391797,71001.0,71000.0,0.86984869]
["bitfinex","BTCUSD",1717775013804,7.84391797,71001.0,71000.0,0.86984869]
["bitfinex","BTCUSD",1717775014548,7.85791797,71001.0,71000.0,0.86984869]
["bitfinex","BTCUSD",1717775014775,7.87191797,71001.0,71000.0,0.86984869]
["bitfinex","BTCUSD",1717775016697,7.97191797,71001.0,71000.0,0.86984869]
["bitfinex","BTCUSD",1717775016878,2.510337,70991.0,70990.0,6.7e-07]
["bitfinex","BTCUSD",1717775017071,2.510337,70991.0,70976.0,0.156]
["bitfinex","BTCUSD",1717775017072,1.332641,70982.0,70981.0,6.7e-07]
["bitfinex","BTCUSD",1717775017263,2.44032093,70982.0,70981.0,0.00648029]
["bitfinex","BTCUSD",1717775017458,1.024442,70978.0,70977.0,0.0002]
["bitfinex","BTCUSD",1717775017658,1.26886093,70978.0,70977.0,0.0002]
["bitfinex","BTCUSD",1717775017916,1.55063793,70978.0,70977.0,0.0002]
["bitfinex","BTCUSD",1717775018219,1.024462,70976.0,70975.0,0.22899651]
["bitfinex","BTCUSD",1717775018439,1.26888093,70976.0,70975.0,0.22899651]
["bitfinex","BTCUSD",1717775018595,1.59273075,70976.0,70975.0,0.22899651]
["bitfinex","BTCUSD",1717775018801,1.39273075,70976.0,70975.0,0.22899651]
["bitfinex","BTCUSD",1717775019116,1.35066593,70976.0,70975.0,0.22899651]
["bitfinex","BTCUSD",1717775019876,1.36466593,70976.0,70975.0,0.22899651]
["bitfinex","BTCUSD",1717775020205,1.35066593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775021173,1.36466593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775021729,1.35066593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775022153,1.36466593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775022351,1.56466593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775022583,1.53208993,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775022693,3.03208993,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775022893,3.01808993,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775023151,3.03208993,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775023713,3.23208993,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775024083,3.03208993,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775025394,1.25866593,70976.0,70975.0,0.46689651]
["bitfinex","BTCUSD",1717775025524,1.27866593,70976.0,70975.0,0.46689651]
["bitfinex","BTCUSD",1717775025922,1.26466593,70976.0,70975.0,0.46689651]
["bitfinex","BTCUSD",1717775026131,1.35066593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775026355,1.36466593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775026595,1.35066593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775027007,1.36466593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775027347,1.35066593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775027547,1.40708593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775027801,1.42108593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775028141,1.43508593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775028801,1.42108593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775029769,2.93508593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775030310,3.13508593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775030496,2.93508593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775030700,3.48318593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775030903,3.72338593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775031693,3.70938593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775032031,3.52338593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775032188,3.72338593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775032388,3.28318593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775032590,3.13508593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775032791,3.12108593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775032995,3.13508593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775033198,2.93508593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775033407,2.90688593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775033628,2.92088593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775033826,2.93488593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775034064,2.92088593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775034479,2.93488593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775034688,2.92088593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775035673,2.90688593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775036068,3.12088593,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775036284,3.82567093,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775036491,5.25670093,70976.0,70975.0,0.22399651]
["bitfinex","BTCUSD",1717775036682,5.25670093,70976.0,70975.0,0.22494251]
["bitfinex","BTCUSD",1717775036885,5.28556093,70976.0,70975.0,0.22494251]
["bitfinex","BTCUSD",1717775037198,5.28556093,70976.0,70975.0,5.1e-07]
["bitfinex","BTCUSD",1717775037199,5.30774747,70976.0,70975.0,5.1e-07]
["bitfinex","BTCUSD",1717775037520,5.21884747,70976.0,70975.0,5.1e-07]
["bitfinex","BTCUSD",1717775037727,5.23284747,70976.0,70975.0,5.1e-07]
["bitfinex","BTCUSD",1717775037928,5.39374747,70976.0,70975.0,5.1e-07]
["bitfinex","BTCUSD",1717775038132,3.93471747,70976.0,70975.0,5.1e-07]
["bitfinex","BTCUSD",1717775039057,3.94871747,70976.0,70975.0,5.1e-07]
["bitfinex","BTCUSD",1717775039393,3.92071747,70976.0,70975.0,5.1e-07]
["bitfinex","BTCUSD",1717775039597,3.85981747,70976.0,70975.0,5.1e-07]
["bitfinex","BTCUSD",1717775039840,3.60603247,70976.0,70975.0,5.1e-07]
["bitfinex","BTCUSD",1717775040055,3.60738833,70976.0,70975.0,5.1e-07]
["bitfinex","BTCUSD",1717775040700,3.59338833,70976.0,70975.0,5.1e-07]
["bitfinex","BTCUSD",1717775040882,3.87517333,70976.0,70975.0,5.1e-07]
["bitfinex","BTCUSD",1717775041081,3.57938833,70976.0,70975.0,5.1e-07]
["bitfinex","BTCUSD",1717775041293,3.57903222,70976.0,70975.0,5.1e-07]
["bitfinex","BTCUSD",1717775041491,3.63993222,70976.0,70975.0,5.1e-07]
["bitfinex","BTCUSD",1717775042120,3.65393222,70976.0,70975.0,5.1e-07]
["bitfinex","BTCUSD",1717775042325,3.94971722,70976.0,70975.0,5.1e-07]
["bitfinex","BTCUSD",1717775043462,3.9501229,70976.0,70975.0,5.1e-07]
["bitfinex","BTCUSD",1717775044460,3.8892229,70976.0,70975.0,5.1e-07]
["bitfinex","BTCUSD",1717775044659,3.9501229,70976.0,70975.0,5.1e-07]
["bitfinex","BTCUSD",1717775045063,3.95039212,70976.0,70975.0,5.1e-07]
["bitfinex","BTCUSD",1717775045892,3.40770712,70976.0,70975.0,5.1e-07]
["bitfinex","BTCUSD",1717775046099,3.66860712,70976.0,70975.0,5.1e-07]
["bitfinex","BTCUSD",1717775046525,3.60770712,70976.0,70975.0,5.1e-07]
["bitfinex","BTCUSD",1717775046733,3.95039212,70976.0,70975.0,5.1e-07]
["bitfinex","BTCUSD",1717775046936,1.696345,70969.0,70968.0,0.00831349]
["bitfinex","BTCUSD",1717775047143,2.23685336,70969.0,70968.0,0.00831349]
["bitfinex","BTCUSD",1717775047346,2.29775336,70969.0,70968.0,0.00831349]
["bitfinex","BTCUSD",1717775047556,5.48319336,70969.0,70968.0,0.00831349]
["bitfinex","BTCUSD",1717775047764,5.91310636,70969.0,70968.0,0.00831349]
["bitfinex","BTCUSD",1717775047977,7.04264729,70969.0,70968.0,4.9e-07]
["bitfinex","BTCUSD",1717775048179,7.05664729,70969.0,70968.0,4.9e-07]
["bitfinex","BTCUSD",1717775048584,5.37120729,70969.0,70968.0,4.9e-07]
["bitfinex","BTCUSD",1717775049419,5.35720729,70969.0,70968.0,4.9e-07]
["bitfinex","BTCUSD",1717775049617,5.3333461,70969.0,70968.0,4.9e-07]
["bitfinex","BTCUSD",1717775049914,5.38704665,70969.0,70968.0,4.9e-07]
["bitfinex","BTCUSD",1717775050359,4.82631841,70969.0,70968.0,4.9e-07]
["bitfinex","BTCUSD",1717775050594,3.17821841,70969.0,70968.0,0.24500049]
["bitfinex","BTCUSD",1717775050805,2.89640541,70969.0,70968.0,0.24500049]
["bitfinex","BTCUSD",1717775051030,2.85070486,70969.0,70968.0,0.24500049]
["bitfinex","BTCUSD",1717775051249,2.87572471,70969.0,70968.0,0.24500049]
["bitfinex","BTCUSD",1717775051469,3.11556171,70969.0,70968.0,0.24500049]
["bitfinex","BTCUSD",1717775051707,2.76172471,70969.0,70968.0,0.24500049]
["bitfinex","BTCUSD",1717775052156,2.75070486,70969.0,70968.0,0.24500049]
["bitfinex","BTCUSD",1717775052391,1.63865993,70969.0,70968.0,0.24500049]
["bitfinex","BTCUSD",1717775052617,0.822719,70969.0,70968.0,0.24500049]
["bitfinex","BTCUSD",1717775052844,0.836719,70969.0,70968.0,0.24500049]
["bitfinex","BTCUSD",1717775053106,0.568906,70969.0,70968.0,0.24500049]
["bitfinex","BTCUSD",1717775053325,0.00086,70976.0,70969.0,0.2396]
["bitfinex","BTCUSD",1717775053547,0.00086,70976.0,70969.0,0.1843]
["bitfinex","BTCUSD",1717775053766,0.140904,70971.0,70970.0,0.1643]
["bitfinex","BTCUSD",1717775053982,0.140904,70971.0,70970.0,0.2436]
["bitfinex","BTCUSD",1717775054190,0.140904,70971.0,70970.0,0.2636]
["bitfinex","BTCUSD",1717775054570,0.140904,70971.0,70970.0,0.2436]
["bitfinex","BTCUSD",1717775054958,0.28532293,70971.0,70970.0,0.2436]
["bitfinex","BTCUSD",1717775056041,0.140904,70971.0,70970.0,0.2436]
["bitfinex","BTCUSD",1717775056419,0.149904,70971.0,70970.0,0.2436]
["bitfinex","BTCUSD",1717775056838,0.57312793,70971.0,70970.0,0.2436]
["bitfinex","BTCUSD",1717775057066,0.67312793,70971.0,70970.0,0.2436]
["bitfinex","BTCUSD",1717775057639,1.07493293,70971.0,70970.0,0.2436]
["bitfinex","BTCUSD",1717775057840,0.442619,70969.0,70968.0,4.9e-07]
["bitfinex","BTCUSD",1717775058098,0.68703793,70969.0,70968.0,4.9e-07]
["bitfinex","BTCUSD",1717775058253,0.96885093,70969.0,70968.0,4.9e-07]
["bitfinex","BTCUSD",1717775058458,2.46885093,70969.0,70968.0,4.9e-07]
["bitfinex","BTCUSD",1717775058654,2.56885093,70969.0,70968.0,4.9e-07]
["bitfinex","BTCUSD",1717775059081,2.59530822,70969.0,70968.0,4.9e-07]
["bitfinex","BTCUSD",1717775059302,2.58340822,70969.0,70968.0,4.9e-07]
["bitfinex","BTCUSD",1717775059881,21.57540822,70969.0,70968.0,4.9e-07]
["bitfinex","BTCUSD",1717775060268,21.22059522,70969.0,70968.0,0.08110049]
["bitfinex","BTCUSD",1717775060481,21.46195093,70969.0,70968.0,0.08110049]
["bitfinex","BTCUSD",1717775060942,21.19413793,70969.0,70968.0,0.08110049]
["bitfinex","BTCUSD",1717775061291,21.18013793,70969.0,70968.0,0.08110049]
["bitfinex","BTCUSD",1717775062310,19.253906,70969.0,70968.0,0.23630049]
["bitfinex","BTCUSD",1717775062516,19.0,70969.0,70968.0,0.40860049]
["bitfinex","BTCUSD",1717775062764,19.014,70969.0,70968.0,0.40860049]
["bitfinex","BTCUSD",1717775063169,17.5141,70969.0,70968.0,0.55301942]
["bitfinex","BTCUSD",1717775063589,17.5281,70969.0,70968.0,0.55301942]
["bitfinex","BTCUSD",1717775063907,16.0282,70969.0,70968.0,0.55301942]
["bitfinex","BTCUSD",1717775064183,16.0002,70969.0,70968.0,0.55301942]
["bitfinex","BTCUSD",1717775064487,16.0002,70969.0,70968.0,0.69925876]
["bitfinex","BTCUSD",1717775065605,16.0002,70969.0,70968.0,0.55307942]
["bitfinex","BTCUSD",1717775065983,16.0002,70969.0,70968.0,0.55407942]
["bitfinex","BTCUSD",1717775066189,15.7503,70969.0,70968.0,0.89498742]
["bitfinex","BTCUSD",1717775066391,15.2819,70969.0,70968.0,0.80392352]
["bitfinex","BTCUSD",1717775066760,15.2839,70969.0,70968.0,0.80592352]
["bitfinex","BTCUSD",1717775066965,15.2829,70969.0,70968.0,0.60592352]
["bitfinex","BTCUSD",1717775067267,15.2829,70969.0,70968.0,0.60392352]
["bitfinex","BTCUSD",1717775067693,15.2819,70969.0,70968.0,0.60392352]
["bitfinex","BTCUSD",1717775068093,15.2819,70969.0,70968.0,0.45768742]
["bitfinex","BTCUSD",1717775068346,15.2819,70969.0,70968.0,6.049e-05]
["bitfinex","BTCUSD",1717775068467,15.2819,70969.0,70968.0,0.02006049]
["bitfinex","BTCUSD",1717775068672,15.2819,70969.0,70968.0,0.00106049]
["bitfinex","BTCUSD",1717775068673,15.2829,70969.0,70968.0,0.00106049]
["bitfinex","BTCUSD",1717775069352,15.2819,70969.0,70968.0,6.049e-05]
["bitfinex","BTCUSD",1717775069669,15.28276,70969.0,70968.0,0.02006049]
["bitfinex","BTCUSD",1717775069857,15.28276,70969.0,70968.0,6.049e-05]
["bitfinex","BTCUSD",1717775069858,15.28376,70969.0,70968.0,6.049e-05]
["bitfinex","BTCUSD",1717775070039,15.28376,70969.0,70968.0,0.00106049]
["bitfinex","BTCUSD",1717775070189,15.28376,70969.0,70968.0,0.02106049]
["bitfinex","BTCUSD",1717775070632,15.28276,70969.0,70968.0,0.02006049]
["bitfinex","BTCUSD",1717775071062,15.28376,70969.0,70968.0,0.02006049]
["bitfinex","BTCUSD",1717775071263,15.28276,70969.0,70968.0,0.02006049]
["bitfinex","BTCUSD",1717775071607,15.28376,70969.0,70968.0,0.02006049]
["bitfinex","BTCUSD",1717775072056,15.28476,70969.0,70968.0,0.02106049]
["bitfinex","BTCUSD",1717775072494,15.28476,70969.0,70968.0,0.02006049]
["bitfinex","BTCUSD",1717775072694,15.28376,70969.0,70968.0,0.02006049]
["bitfinex","BTCUSD",1717775072870,15.28476,70969.0,70968.0,0.02106049]
["bitfinex","BTCUSD",1717775073076,15.28376,70969.0,70968.0,0.02106049]
["bitfinex","BTCUSD",1717775073502,15.28476,70969.0,70968.0,0.00106049]
["bitfinex","BTCUSD",1717775073858,15.28466,70969.0,70968.0,0.02106049]
["bitfinex","BTCUSD",1717775074083,15.28466,70969.0,70968.0,0.00106049]
["bitfinex","BTCUSD",1717775074414,15.28466,70969.0,70968.0,0.02106049]
["bitfinex","BTCUSD",1717775077232,15.425566,70969.0,70968.0,0.00106049]
["bitfinex","BTCUSD",1717775078221,15.424566,70969.0,70968.0,0.00106049]
["bitfinex","BTCUSD",1717775078650,15.425566,70969.0,70968.0,0.00106049]
["bitfinex","BTCUSD",1717775078856,15.424566,70969.0,70968.0,6.049e-05]
["bitfinex","BTCUSD",1717775079059,15.28366,70969.0,70968.0,0.02006049]
["bitfinex","BTCUSD",1717775079239,15.28466,70969.0,70968.0,0.00106049]
["bitfinex","BTCUSD",1717775079434,15.28466,70969.0,70968.0,0.02106049]
["bitfinex","BTCUSD",1717775079636,14.47666,70969.0,70968.0,0.32462207]
["bitfinex","BTCUSD",1717775080185,14.47666,70969.0,70968.0,0.32562207]
["bitfinex","BTCUSD",1717775080592,14.47666,70969.0,70968.0,0.32462207]
["bitfinex","BTCUSD",1717775080927,14.47566,70969.0,70968.0,0.30538742]
["bitfinex","BTCUSD",1717775081124,14.47666,70969.0,70968.0,0.30538742]
["bitfinex","BTCUSD",1717775081978,14.47766,70969.0,70968.0,0.31138742]
["bitfinex","BTCUSD",1717775085449,14.47766,70969.0,70968.0,0.00606049]
["bitfinex","BTCUSD",1717775086183,14.47666,70969.0,70968.0,6.049e-05]
["bitfinex","BTCUSD",1717775086393,14.47666,70969.0,70968.0,0.00606049]
["bitfinex","BTCUSD",1717775086593,14.47766,70969.0,70968.0,0.00606049]
["bitfinex","BTCUSD",1717775087095,14.47666,70969.0,70968.0,6.049e-05]
["bitfinex","BTCUSD",1717775087543,14.47566,70969.0,70968.0,0.02006049]
["bitfinex","BTCUSD",1717775087922,14.47666,70969.0,70968.0,0.02206049]
["bitfinex","BTCUSD",1717775088141,14.47566,70969.0,70968.0,0.02006049]
["bitfinex","BTCUSD",1717775088548,14.47766,70969.0,70968.0,0.02706049]
["bitfinex","BTCUSD",1717775088898,14.47566,70969.0,70968.0,0.02006049]
["bitfinex","BTCUSD",1717775089121,14.47666,70969.0,70968.0,0.02206049]
["bitfinex","BTCUSD",1717775089328,14.47766,70969.0,70968.0,0.00606049]
["bitfinex","BTCUSD",1717775089699,14.47666,70969.0,70968.0,0.00206049]
["bitfinex","BTCUSD",1717775090142,14.47766,70969.0,70968.0,0.00606049]
["bitfinex","BTCUSD",1717775090338,14.42766,70969.0,70968.0,0.00606049]
["bitfinex","BTCUSD",1717775090754,14.42666,70969.0,70968.0,0.00406049]
["bitfinex","BTCUSD",1717775090958,14.42666,70969.0,70968.0,0.02406049]
["bitfinex","BTCUSD",1717775091599,14.42666,70969.0,70968.0,0.02206049]
["bitfinex","BTCUSD",1717775091903,14.42766,70969.0,70968.0,0.02706049]
["bitfinex","BTCUSD",1717775092242,14.42666,70969.0,70968.0,0.00206049]
["bitfinex","BTCUSD",1717775092593,14.42666,70969.0,70968.0,0.02206049]
["bitfinex","BTCUSD",1717775092792,14.42766,70969.0,70968.0,0.02706049]
["bitfinex","BTCUSD",1717775095797,14.42766,70969.0,70968.0,0.31238742]
["bitfinex","BTCUSD",1717775099074,14.42766,70969.0,70968.0,0.51238742]
["bitfinex","BTCUSD",1717775099376,14.42766,70969.0,70968.0,0.38075476]
["bitfinex","BTCUSD",1717775099547,14.42766,70969.0,70968.0,0.51238742]
["bitfinex","BTCUSD",1717775099727,14.42766,70969.0,70968.0,0.31238742]
["bitfinex","BTCUSD",1717775100283,14.42766,70969.0,70968.0,0.00706049]
["bitfinex","BTCUSD",1717775100488,14.42766,70969.0,70968.0,0.02706049]
["bitfinex","BTCUSD",1717775100696,14.42766,70969.0,70968.0,0.00706049]
["bitfinex","BTCUSD",1717775100891,14.568566,70969.0,70968.0,0.00706049]
["bitfinex","BTCUSD",1717775101437,14.805166,70969.0,70968.0,0.00706049]
["bitfinex","BTCUSD",1717775102365,15.486979,70969.0,70968.0,0.00706049]
["bitfinex","BTCUSD",1717775102665,15.63139793,70969.0,70968.0,0.00706049]
["bitfinex","BTCUSD",1717775102865,15.64929793,70969.0,70968.0,6.049e-05]
["bitfinex","BTCUSD",1717775103220,15.65129793,70969.0,70968.0,0.00706049]
["bitfinex","BTCUSD",1717775103483,15.65029793,70969.0,70968.0,0.00506049]
["bitfinex","BTCUSD",1717775103683,15.73039793,70969.0,70968.0,0.00506049]
["bitfinex","BTCUSD",1717775103859,15.75029793,70969.0,70968.0,0.00506049]
["bitfinex","BTCUSD",1717775104366,16.03211093,70969.0,70968.0,0.00506049]
["bitfinex","BTCUSD",1717775104713,16.03111093,70969.0,70968.0,0.00206049]
["bitfinex","BTCUSD",1717775105064,16.03411093,70969.0,70968.0,0.00206049]
["bitfinex","BTCUSD",1717775105670,16.03111093,70969.0,70968.0,0.00206049]
["bitfinex","BTCUSD",1717775106007,16.04111093,70969.0,70968.0,6.049e-05]
["bitfinex","BTCUSD",1717775106216,0.724472,70965.0,70964.0,0.009493]
["bitfinex","BTCUSD",1717775106410,1.27491917,70965.0,70964.0,0.009493]
["bitfinex","BTCUSD",1717775106788,1.37491917,70965.0,70964.0,0.009493]
["bitfinex","BTCUSD",1717775107115,2.60092817,70965.0,70964.0,0.009493]
["bitfinex","BTCUSD",1717775107336,1.0583,70962.0,70961.0,0.013493]
["bitfinex","BTCUSD",1717775107538,1.12454,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775107675,1.60275893,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775108106,1.52175893,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775108285,1.34905893,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775108486,1.59375893,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775109790,1.59575893,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775110349,1.59375893,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775110651,1.61865893,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775111278,1.59875893,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775111496,1.61865893,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775111693,1.62265893,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775113654,1.60275893,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775114765,1.62265893,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775115093,1.60275893,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775116567,1.62265893,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775116780,1.60275893,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775117005,1.172484,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775117173,1.167484,70958.0,70948.0,0.0422]
["bitfinex","BTCUSD",1717775117411,1.59375893,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775117591,1.31690293,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775117992,1.31190293,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775119573,1.31890293,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775120069,1.31190293,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775120285,1.31590293,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775120470,1.32190293,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775120645,1.31590293,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775121175,1.32290293,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775121624,1.31190293,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775121952,1.32490293,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775122196,1.62665893,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775122425,1.32490293,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775122622,1.59975893,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775122766,1.59375893,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775122966,1.59675893,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775123221,1.61665893,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775123721,1.59375893,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775123933,1.61365893,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775124507,1.71365893,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775124890,1.99551493,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775125096,3.68951493,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775125292,3.68551493,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775125498,3.69151493,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775125865,3.89751493,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775126039,3.89151493,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775126351,0.8246,70952.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775126585,1.53974717,70952.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775127344,1.26754717,70952.0,70948.0,0.0002]
["bitfinex","BTCUSD",1717775128804,0.15394,70952.0,70951.0,0.064]
["bitfinex","BTCUSD",1717775129010,0.14094,70952.0,70951.0,0.077]
["bitfinex","BTCUSD",1717775129220,0.14994,70952.0,70951.0,0.077]
["bitfinex","BTCUSD",1717775129428,0.15594,70952.0,70951.0,0.054]
["bitfinex","BTCUSD",1717775129598,0.14694,70952.0,70951.0,0.06048802]
["bitfinex","BTCUSD",1717775129927,0.14094,70952.0,70951.0,0.054]
["bitfinex","BTCUSD",1717775130132,0.14594,70952.0,70951.0,0.054]
["bitfinex","BTCUSD",1717775130283,0.14694,70952.0,70951.0,0.054]
["bitfinex","BTCUSD",1717775130450,0.14694,70952.0,70951.0,0.1025]
["bitfinex","BTCUSD",1717775130651,0.001,70952.0,70951.0,0.1025]
["bitfinex","BTCUSD",1717775130904,0.001,70952.0,70951.0,0.1255]
["bitfinex","BTCUSD",1717775131047,0.001,70952.0,70951.0,0.13205815]
["bitfinex","BTCUSD",1717775131649,0.140931,70957.0,70952.0,0.02]
["bitfinex","BTCUSD",1717775131966,0.001,70952.0,70951.0,0.13205815]
["bitfinex","BTCUSD",1717775132177,0.003,70952.0,70951.0,0.1255]
["bitfinex","BTCUSD",1717775132642,0.001,70952.0,70951.0,0.1255]
["bitfinex","BTCUSD",1717775132802,0.001,70952.0,70951.0,0.1055]
["bitfinex","BTCUSD",1717775133004,0.140938,70953.0,70952.0,0.002]
["bitfinex","BTCUSD",1717775133408,0.140938,70953.0,70952.0,0.02]
["bitfinex","BTCUSD",1717775135664,0.141938,70953.0,70952.0,0.021]
["bitfinex","BTCUSD",1717775136067,0.140938,70953.0,70952.0,0.02]
["bitfinex","BTCUSD",1717775136275,0.140938,70953.0,70951.0,0.1255]
["bitfinex","BTCUSD",1717775136468,0.141938,70953.0,70952.0,0.001]
["bitfinex","BTCUSD",1717775136676,0.142938,70953.0,70952.0,0.001]
["bitfinex","BTCUSD",1717775137051,0.141938,70953.0,70951.0,0.1255]
["bitfinex","BTCUSD",1717775137494,0.141938,70953.0,70952.0,0.02]
["bitfinex","BTCUSD",1717775137875,0.141938,70953.0,70952.0,0.010946]
["bitfinex","BTCUSD",1717775138075,0.141938,70953.0,70952.0,0.020946]
["bitfinex","BTCUSD",1717775138496,0.140938,70953.0,70952.0,0.020946]
["bitfinex","BTCUSD",1717775138895,0.141938,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775139096,0.140938,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775139362,0.141938,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775139532,0.424814,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775139784,0.423814,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775140007,0.56823293,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775140211,0.56923293,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717775140410,0.56823293,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717775140853,0.56723293,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775141260,0.56723293,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717775143200,0.56723293,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775143400,0.56723293,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717775144039,0.56723293,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775144276,0.56723293,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717775144856,0.84910893,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717775145072,1.07790893,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717775145272,2.57790893,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717775146134,2.57990893,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717775146335,2.57990893,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775146535,2.57790893,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775146753,2.58390893,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775147163,2.58190893,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775147576,2.58490893,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775148133,0.57423293,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775149062,1.12930893,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775149274,0.525814,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775149483,0.66723293,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775149690,0.90333293,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775149897,0.90333293,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717775150282,0.91033293,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775150692,0.90333293,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775150893,0.90333293,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717775151071,0.90433293,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717775151608,1.30610893,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775151987,1.58798493,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775152535,1.58698493,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775152746,1.77698493,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775152925,1.78398493,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775153403,1.77698493,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775154030,1.99698493,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775154814,1.79698493,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775155020,3.28998493,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775155195,3.48998493,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775155395,3.43808493,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775156063,3.63808493,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775156296,3.43808493,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775156649,3.45208493,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775156860,3.65208493,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775157067,3.45208493,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717775159072,3.45208493,70953.0,70919.0,0.0144691]
["bitfinex","BTCUSD",1717775159073,0.69,70927.0,70919.0,0.0144691]
["bitfinex","BTCUSD",1717775159321,3.2229581,70927.0,70919.0,0.0144691]
["bitfinex","BTCUSD",1717775159473,4.4199771,70927.0,70919.0,0.0144691]
["bitfinex","BTCUSD",1717775159673,5.67870517,70927.0,70919.0,0.0144691]
["bitfinex","BTCUSD",1717775159900,4.84305904,70927.0,70919.0,0.0144691]
["bitfinex","BTCUSD",1717775160170,4.43487773,70927.0,70919.0,0.0144691]
["bitfinex","BTCUSD",1717775160377,4.02902986,70927.0,70919.0,0.0144691]
["bitfinex","BTCUSD",1717775160589,1.42034161,70927.0,70919.0,0.0144691]
["bitfinex","BTCUSD",1717775160797,1.22249,70927.0,70919.0,0.0144691]
["bitfinex","BTCUSD",1717775161002,0.78540893,70927.0,70919.0,0.0144691]
["bitfinex","BTCUSD",1717775161203,0.79440893,70927.0,70919.0,0.0144691]
["bitfinex","BTCUSD",1717775161608,0.78640893,70927.0,70919.0,0.0144691]
["bitfinex","BTCUSD",1717775161781,1.06838893,70927.0,70919.0,0.0144691]
["bitfinex","BTCUSD",1717775161984,1.06938893,70927.0,70919.0,0.0144691]
["bitfinex","BTCUSD",1717775162157,0.64299,70927.0,70919.0,0.0144691]
["bitfinex","BTCUSD",1717775162487,0.64299,70927.0,70919.0,0.0344691]
["bitfinex","BTCUSD",1717775162711,0.64299,70927.0,70919.0,0.0144691]
["bitfinex","BTCUSD",1717775162905,0.64299,70927.0,70919.0,0.0344691]
["bitfinex","BTCUSD",1717775163087,0.64199,70927.0,70919.0,0.0344691]
["bitfinex","BTCUSD",1717775163289,0.64199,70927.0,70919.0,0.0144691]
["bitfinex","BTCUSD",1717775163522,0.64199,70927.0,70920.0,0.02]
["bitfinex","BTCUSD",1717775163722,0.64199,70927.0,70919.0,0.0344691]
["bitfinex","BTCUSD",1717775163854,0.64099,70927.0,70919.0,0.0344691]
["bitfinex","BTCUSD",1717775164071,0.64099,70927.0,70926.0,0.2400169]
["bitfinex","BTCUSD",1717775165555,0.24099,70927.0,70926.0,0.2400169]
["bitfinex","BTCUSD",1717775165779,0.47222824,70943.0,70933.0,0.02]
["bitfinex","BTCUSD",1717775165990,0.140973,70936.0,70933.0,0.02]
["bitfinex","BTCUSD",1717775166189,0.140973,70936.0,70935.0,0.1372]
["bitfinex","BTCUSD",1717775166632,0.140965,70940.0,70935.0,0.1372]
["bitfinex","BTCUSD",1717775166835,0.47222824,70943.0,70935.0,0.1172]
["bitfinex","BTCUSD",1717775167054,0.07222824,70943.0,70935.0,0.1372]
["bitfinex","BTCUSD",1717775167264,0.48,70941.0,70935.0,0.1372]
["bitfinex","BTCUSD",1717775167465,0.001,70936.0,70935.0,0.1372]
["bitfinex","BTCUSD",1717775167704,0.001,70936.0,70935.0,0.1172]
["bitfinex","BTCUSD",1717775167903,0.479,70941.0,70935.0,0.1172]
["bitfinex","BTCUSD",1717775168105,0.00704872,70940.0,70935.0,0.1172]
["bitfinex","BTCUSD",1717775168481,0.140971,70937.0,70935.0,0.1172]
["bitfinex","BTCUSD",1717775168915,0.14802072,70936.0,70935.0,0.1172]
["bitfinex","BTCUSD",1717775169479,0.14441893,70936.0,70927.0,0.1087]
["bitfinex","BTCUSD",1717775169593,0.6346,70941.0,70927.0,0.0887]
["bitfinex","BTCUSD",1717775169594,0.07222824,70928.0,70927.0,0.0887]
["bitfinex","BTCUSD",1717775170428,0.07222824,70928.0,70926.0,0.2400169]
["bitfinex","BTCUSD",1717775170908,0.07322824,70928.0,70927.0,0.005]
["bitfinex","BTCUSD",1717775171314,0.07322824,70928.0,70927.0,0.01]
["bitfinex","BTCUSD",1717775171763,0.21321624,70928.0,70927.0,0.005]
["bitfinex","BTCUSD",1717775172815,0.14099,70927.0,70926.0,0.2400169]
["bitfinex","BTCUSD",1717775173202,0.14099,70927.0,70926.0,0.2420169]
["bitfinex","BTCUSD",1717775173619,0.14099,70927.0,70926.0,0.2400169]
["bitfinex","BTCUSD",1717775174284,0.14199,70927.0,70926.0,0.2420169]
["bitfinex","BTCUSD",1717775174660,0.14099,70927.0,70926.0,0.2400169]
["bitfinex","BTCUSD",1717775175406,0.14199,70927.0,70926.0,0.2420169]
["bitfinex","BTCUSD",1717775176202,0.14299,70927.0,70926.0,0.2440169]
["bitfinex","BTCUSD",1717775176405,0.002,70927.0,70926.0,0.2440169]
["bitfinex","BTCUSD",1717775176812,0.001,70927.0,70926.0,0.2420169]
["bitfinex","BTCUSD",1717775177802,0.001,70927.0,70926.0,0.2440169]
["bitfinex","BTCUSD",1717775178152,0.14299,70927.0,70926.0,0.2440169]
["bitfinex","BTCUSD",1717775178351,0.14199,70927.0,70926.0,0.2420169]
["bitfinex","BTCUSD",1717775178695,0.14299,70927.0,70926.0,0.2440169]
["bitfinex","BTCUSD",1717775179101,0.14199,70927.0,70926.0,0.2420169]
["bitfinex","BTCUSD",1717775179301,0.14099,70927.0,70926.0,0.2400169]
["bitfinex","BTCUSD",1717775179502,0.14199,70927.0,70926.0,0.2440169]
["bitfinex","BTCUSD",1717775179766,0.14299,70927.0,70926.0,0.2440169]
["bitfinex","BTCUSD",1717775180163,0.001,70927.0,70926.0,0.2620169]
["bitfinex","BTCUSD",1717775180366,0.001,70927.0,70926.0,0.66462783]
["bitfinex","BTCUSD",1717775180538,0.002,70927.0,70926.0,0.67594493]
["bitfinex","BTCUSD",1717775180967,0.002,70927.0,70926.0,0.82824493]
["bitfinex","BTCUSD",1717775181208,0.001,70927.0,70926.0,0.82624493]
["bitfinex","BTCUSD",1717775181517,0.07222824,70940.0,70934.0,0.02]
["bitfinex","BTCUSD",1717775181717,0.07222824,70940.0,70936.0,0.1172]
["bitfinex","BTCUSD",1717775182148,0.07222824,70940.0,70938.0,0.02]
["bitfinex","BTCUSD",1717775182919,0.07222824,70940.0,70937.0,0.02]
["bitfinex","BTCUSD",1717775183111,0.07222824,70940.0,70939.0,0.02]
["bitfinex","BTCUSD",1717775183319,0.07322824,70940.0,70939.0,0.02]
["bitfinex","BTCUSD",1717775183519,0.07322824,70940.0,70939.0,0.02923317]
["bitfinex","BTCUSD",1717775183732,0.07422824,70940.0,70939.0,0.02923317]
["bitfinex","BTCUSD",1717775184099,0.07322824,70940.0,70939.0,0.02923317]
["bitfinex","BTCUSD",1717775184478,0.07422824,70940.0,70939.0,0.022]
["bitfinex","BTCUSD",1717775185156,0.002,70940.0,70939.0,0.022]
["bitfinex","BTCUSD",1717775185380,0.001,70940.0,70939.0,0.162966]
["bitfinex","BTCUSD",1717775185791,0.07222824,70940.0,70939.0,0.160966]
["bitfinex","BTCUSD",1717775186401,0.07322824,70940.0,70939.0,0.167966]
["bitfinex","BTCUSD",1717775186781,0.07322824,70940.0,70939.0,0.256666]
["bitfinex","BTCUSD",1717775186992,0.07322824,70940.0,70939.0,0.285166]
["bitfinex","BTCUSD",1717775187207,0.07222824,70940.0,70939.0,0.278166]
["bitfinex","BTCUSD",1717775187613,0.00086,70957.0,70955.0,0.02]
["bitfinex","BTCUSD",1717775187851,0.00086,70957.0,70956.0,0.2008]
["bitfinex","BTCUSD",1717775188001,0.00086,70957.0,70956.0,0.0485]
["bitfinex","BTCUSD",1717775188620,0.00086,70957.0,70956.0,0.189432]
["bitfinex","BTCUSD",1717775188895,0.00086,70957.0,70956.0,0.389432]
["bitfinex","BTCUSD",1717775189235,0.00086,70957.0,70956.0,0.189432]
["bitfinex","BTCUSD",1717775189462,0.00186,70957.0,70956.0,0.189432]
["bitfinex","BTCUSD",1717775189663,0.00286,70957.0,70956.0,0.194432]
["bitfinex","BTCUSD",1717775189988,0.00086,70957.0,70956.0,0.169432]
["bitfinex","BTCUSD",1717775190173,0.00186,70957.0,70956.0,0.191432]
["bitfinex","BTCUSD",1717775190382,0.00286,70957.0,70956.0,0.196432]
["bitfinex","BTCUSD",1717775190829,0.00086,70957.0,70956.0,0.189432]
["bitfinex","BTCUSD",1717775191650,0.00086,70957.0,70956.0,0.430432]
["bitfinex","BTCUSD",1717775191859,0.00086,70957.0,70956.0,0.630432]
["bitfinex","BTCUSD",1717775192070,0.00086,70957.0,70956.0,0.77485093]
["bitfinex","BTCUSD",1717775192351,0.00186,70957.0,70956.0,0.77985093]
["bitfinex","BTCUSD",1717775192797,0.00186,70957.0,70956.0,0.78085093]
["bitfinex","BTCUSD",1717775192981,0.00286,70957.0,70956.0,0.78585093]
["bitfinex","BTCUSD",1717775193211,0.00286,70957.0,70956.0,0.86443602]
["bitfinex","BTCUSD",1717775193434,0.00086,70957.0,70956.0,0.85343602]
["bitfinex","BTCUSD",1717775193658,0.00186,70957.0,70956.0,1.34130002]
["bitfinex","BTCUSD",1717775193862,0.00286,70957.0,70956.0,1.34630002]
["bitfinex","BTCUSD",1717775194941,0.00286,70957.0,70956.0,1.26771493]
["bitfinex","BTCUSD",1717775195500,0.00286,70957.0,70956.0,0.68585093]
["bitfinex","BTCUSD",1717775195704,0.00286,70957.0,70956.0,0.43355093]
["bitfinex","BTCUSD",1717775196278,0.00286,70957.0,70956.0,0.53355093]
["bitfinex","BTCUSD",1717775196763,0.00286,70957.0,70956.0,0.43355093]
["bitfinex","BTCUSD",1717775197922,0.00286,70957.0,70956.0,0.011]
["bitfinex","BTCUSD",1717775198491,0.00286,70957.0,70956.0,0.1482]
["bitfinex","BTCUSD",1717775198688,0.00286,70957.0,70956.0,0.289132]
["bitfinex","BTCUSD",1717775199102,0.00186,70957.0,70956.0,0.42755093]
["bitfinex","BTCUSD",1717775199504,0.00286,70957.0,70956.0,0.43355093]
["bitfinex","BTCUSD",1717775199914,0.00186,70957.0,70956.0,0.42855093]
["bitfinex","BTCUSD",1717775200311,0.00286,70957.0,70956.0,0.63355093]
["bitfinex","BTCUSD",1717775200542,0.00286,70957.0,70956.0,0.43355093]
["bitfinex","BTCUSD",1717775200701,0.00286,70957.0,70956.0,0.63355093]
["bitfinex","BTCUSD",1717775201123,0.00186,70957.0,70956.0,0.62855093]
["bitfinex","BTCUSD",1717775201897,0.00086,70957.0,70956.0,0.42255093]
["bitfinex","BTCUSD",1717775202100,0.00086,70957.0,70956.0,0.62255093]
["bitfinex","BTCUSD",1717775202305,0.00186,70957.0,70956.0,0.42855093]
["bitfinex","BTCUSD",1717775202502,0.00186,70957.0,70956.0,0.62855093]
["bitfinex","BTCUSD",1717775202948,0.00086,70957.0,70956.0,0.62255093]
["bitfinex","BTCUSD",1717775203107,0.00186,70957.0,70956.0,0.62855093]
["bitfinex","BTCUSD",1717775203348,0.00286,70957.0,70956.0,0.75833362]
["bitfinex","BTCUSD",1717775203564,0.00286,70957.0,70956.0,0.85833362]
["bitfinex","BTCUSD",1717775204257,0.00086,70961.0,70960.0,0.360924]
["bitfinex","BTCUSD",1717775204456,0.00086,70961.0,70960.0,0.65764293]
["bitfinex","BTCUSD",1717775204823,0.00086,70961.0,70960.0,1.05873989]
["bitfinex","BTCUSD",1717775205337,0.00086,70961.0,70960.0,1.17593989]
["bitfinex","BTCUSD",1717775205545,0.00186,70961.0,70960.0,1.76378789]
["bitfinex","BTCUSD",1717775205715,14.42966,70969.0,70968.0,0.759925]
["bitfinex","BTCUSD",1717775205985,14.42966,70969.0,70968.0,1.35263643]
["bitfinex","BTCUSD",1717775207008,8.96045606,70969.0,70968.0,1.77356093]
["bitfinex","BTCUSD",1717775207218,8.53025606,70969.0,70968.0,2.20377793]
["bitfinex","BTCUSD",1717775207645,8.53025606,70969.0,70968.0,2.24635582]
["bitfinex","BTCUSD",1717775207859,8.53025606,70969.0,70968.0,2.20877793]
["bitfinex","BTCUSD",1717775208092,8.53025606,70969.0,70968.0,2.05647793]
["bitfinex","BTCUSD",1717775208309,8.53025606,70969.0,70968.0,2.28405582]
["bitfinex","BTCUSD",1717775208514,8.53025606,70969.0,70968.0,2.32588627]
["bitfinex","BTCUSD",1717775208718,8.53025606,70969.0,70968.0,2.32088627]
["bitfinex","BTCUSD",1717775209080,8.53025606,70969.0,70968.0,2.32588627]
["bitfinex","BTCUSD",1717775209925,8.53025606,70969.0,70968.0,2.32088627]
["bitfinex","BTCUSD",1717775210613,8.53025606,70969.0,70968.0,2.32588627]
["bitfinex","BTCUSD",1717775210812,8.53025606,70969.0,70968.0,2.27905582]
["bitfinex","BTCUSD",1717775211059,8.53025606,70969.0,70968.0,1.89917793]
["bitfinex","BTCUSD",1717775211262,8.53025606,70969.0,70968.0,2.05547793]
["bitfinex","BTCUSD",1717775211675,8.53025606,70969.0,70968.0,2.06047793]
["bitfinex","BTCUSD",1717775211934,8.53025606,70969.0,70968.0,2.05647793]
["bitfinex","BTCUSD",1717775212138,8.53025606,70969.0,70968.0,1.90417793]
["bitfinex","BTCUSD",1717775212341,8.53025606,70969.0,70968.0,2.06047793]
["bitfinex","BTCUSD",1717775212749,8.53025606,70969.0,70968.0,2.05647793]
["bitfinex","BTCUSD",1717775213102,8.50819164,70969.0,70968.0,2.05647793]
["bitfinex","BTCUSD",1717775213568,8.50819164,70969.0,70968.0,1.73647793]
["bitfinex","BTCUSD",1717775213790,8.50819164,70969.0,70968.0,2.05647793]
["bitfinex","BTCUSD",1717775214398,8.50819164,70969.0,70968.0,2.05147793]
["bitfinex","BTCUSD",1717775214636,8.50819164,70969.0,70968.0,2.52829493]
["bitfinex","BTCUSD",1717775214837,7.52497452,70969.0,70968.0,2.53329493]
["bitfinex","BTCUSD",1717775215049,7.52497452,70969.0,70968.0,2.60201056]
["bitfinex","BTCUSD",1717775215174,7.52497452,70969.0,70968.0,2.56087281]
["bitfinex","BTCUSD",1717775215587,7.52497452,70969.0,70968.0,2.59701056]
["bitfinex","BTCUSD",1717775215791,7.52497452,70969.0,70968.0,2.60201056]
["bitfinex","BTCUSD",1717775215994,7.52497452,70969.0,70968.0,2.56587281]
["bitfinex","BTCUSD",1717775216207,7.52497452,70969.0,70968.0,2.57087281]
["bitfinex","BTCUSD",1717775217313,7.52497452,70969.0,70968.0,2.84768981]
["bitfinex","BTCUSD",1717775217511,7.52497452,70969.0,70968.0,2.88382756]
["bitfinex","BTCUSD",1717775217924,7.52497452,70969.0,70968.0,2.87882756]
["bitfinex","BTCUSD",1717775218220,7.52497452,70969.0,70968.0,2.88382756]
["bitfinex","BTCUSD",1717775218968,7.52497452,70969.0,70968.0,2.88882756]
["bitfinex","BTCUSD",1717775219168,6.71797452,70969.0,70968.0,2.88882756]
["bitfinex","BTCUSD",1717775219376,6.71797452,70969.0,70968.0,2.92200168]
["bitfinex","BTCUSD",1717775219575,6.71797452,70969.0,70968.0,2.88882756]
["bitfinex","BTCUSD",1717775219775,6.71797452,70969.0,70968.0,2.88382756]
["bitfinex","BTCUSD",1717775220202,6.71797452,70969.0,70968.0,4.19459651]
["bitfinex","BTCUSD",1717775220400,6.67879421,70969.0,70968.0,4.67023472]
["bitfinex","BTCUSD",1717775220643,6.65948691,70969.0,70968.0,4.67023472]
["bitfinex","BTCUSD",1717775220789,6.65948691,70969.0,70968.0,4.98522584]
["bitfinex","BTCUSD",1717775220994,6.65948691,70969.0,70968.0,4.99022584]
["bitfinex","BTCUSD",1717775221495,6.65948691,70969.0,70968.0,4.96105172]
["bitfinex","BTCUSD",1717775222525,5.7349268,70969.0,70968.0,4.96105172]
["bitfinex","BTCUSD",1717775223216,5.72169017,70969.0,70968.0,4.96105172]
["bitfinex","BTCUSD",1717775223926,5.72169017,70969.0,70968.0,4.95605172]
["bitfinex","BTCUSD",1717775224134,5.51651809,70969.0,70968.0,5.23605172]
["bitfinex","BTCUSD",1717775224339,4.84772884,70969.0,70968.0,5.98792738]
["bitfinex","BTCUSD",1717775224572,4.77037675,70969.0,70968.0,5.5963495]
["bitfinex","BTCUSD",1717775224747,4.77037675,70969.0,70968.0,5.00465859]
["bitfinex","BTCUSD",1717775225176,3.8521326,70969.0,70968.0,5.98465859]
["bitfinex","BTCUSD",1717775225392,3.61647228,70969.0,70968.0,5.73341059]
["bitfinex","BTCUSD",1717775225566,3.61647228,70969.0,70968.0,5.73741059]
["bitfinex","BTCUSD",1717775226219,3.61647228,70969.0,70968.0,5.73341059]
["bitfinex","BTCUSD",1717775226572,3.61647228,70969.0,70968.0,5.72941059]
["bitfinex","BTCUSD",1717775226777,3.61647228,70969.0,70968.0,5.73341059]
["bitfinex","BTCUSD",1717775226982,22.61647228,70969.0,70968.0,5.73341059]
["bitfinex","BTCUSD",1717775227189,22.58021292,70969.0,70968.0,5.72941059]
["bitfinex","BTCUSD",1717775227397,22.5201946,70969.0,70968.0,5.69623647]
["bitfinex","BTCUSD",1717775227599,22.49504362,70969.0,70968.0,5.72729154]
["bitfinex","BTCUSD",1717775227822,22.49504362,70969.0,70968.0,5.57499154]
["bitfinex","BTCUSD",1717775228047,22.49504362,70969.0,70968.0,5.72329154]
["bitfinex","BTCUSD",1717775228481,22.49504362,70969.0,70968.0,5.57099154]
["bitfinex","BTCUSD",1717775228657,22.49504362,70969.0,70968.0,5.72329154]
["bitfinex","BTCUSD",1717775228922,22.49504362,70969.0,70968.0,5.71929154]
["bitfinex","BTCUSD",1717775229318,22.49504362,70969.0,70968.0,5.64972647]
["bitfinex","BTCUSD",1717775229524,22.49504362,70969.0,70968.0,5.72022647]
["bitfinex","BTCUSD",1717775229909,22.49504362,70969.0,70968.0,6.05043426]
["bitfinex","BTCUSD",1717775230119,22.49504362,70969.0,70968.0,6.03818226]
["bitfinex","BTCUSD",1717775230293,22.49504362,70969.0,70968.0,6.03418226]
["bitfinex","BTCUSD",1717775230702,22.49504362,70969.0,70968.0,6.03018226]
["bitfinex","BTCUSD",1717775231082,22.40566781,70969.0,70968.0,6.37418226]
["bitfinex","BTCUSD",1717775231293,22.3644329,70969.0,70968.0,6.98858733]
["bitfinex","BTCUSD",1717775231503,22.32323625,70969.0,70968.0,7.02695789]
["bitfinex","BTCUSD",1717775231723,22.32323625,70969.0,70968.0,6.14180117]
["bitfinex","BTCUSD",1717775231941,22.32323625,70969.0,70968.0,7.05757012]
["bitfinex","BTCUSD",1717775232560,22.32323625,70969.0,70968.0,7.05357012]
["bitfinex","BTCUSD",1717775233575,22.32323625,70969.0,70968.0,7.05757012]
["bitfinex","BTCUSD",1717775233788,21.00573491,70969.0,70968.0,6.70757012]
["bitfinex","BTCUSD",1717775234002,21.00573491,70969.0,70968.0,6.07757012]
["bitfinex","BTCUSD",1717775234424,20.74153102,70969.0,70968.0,6.05716505]
["bitfinex","BTCUSD",1717775234542,20.74153102,70969.0,70968.0,6.05411105]
["bitfinex","BTCUSD",1717775234736,20.70057924,70969.0,70968.0,6.05411105]
["bitfinex","BTCUSD",1717775234981,20.70057924,70969.0,70968.0,6.05811105]
["bitfinex","BTCUSD",1717775235210,20.70057924,70969.0,70968.0,6.05011105]
["bitfinex","BTCUSD",1717775235441,20.70057924,70969.0,70968.0,6.05379847]
["bitfinex","BTCUSD",1717775236936,20.70057924,70969.0,70968.0,6.05779847]
["bitfinex","BTCUSD",1717775237281,20.66048489,70969.0,70968.0,6.04979847]
["bitfinex","BTCUSD",1717775237699,20.66048489,70969.0,70968.0,6.05779847]
["bitfinex","BTCUSD",1717775238060,20.57790514,70969.0,70968.0,6.0838702]
["bitfinex","BTCUSD",1717775238258,20.51701663,70969.0,70968.0,6.0838702]
["bitfinex","BTCUSD",1717775238639,20.2731247,70969.0,70968.0,6.0838702]
["bitfinex","BTCUSD",1717775238844,16.85895953,70969.0,70968.0,7.99051426]
["bitfinex","BTCUSD",1717775239004,16.01838443,70969.0,70968.0,5.95351426]
["bitfinex","BTCUSD",1717775239207,15.37038443,70969.0,70968.0,5.62954143]
["bitfinex","BTCUSD",1717775239447,13.91238443,70969.0,70968.0,5.63354143]
["bitfinex","BTCUSD",1717775239668,13.10238443,70969.0,70968.0,5.63354143]
["bitfinex","BTCUSD",1717775239899,12.77838443,70969.0,70968.0,5.63354143]
["bitfinex","BTCUSD",1717775240089,12.24958884,70969.0,70968.0,5.62954143]
["bitfinex","BTCUSD",1717775240986,12.21054573,70969.0,70968.0,5.63354143]
["bitfinex","BTCUSD",1717775241599,12.17159287,70969.0,70968.0,4.71777248]
["bitfinex","BTCUSD",1717775241803,12.17159287,70969.0,70968.0,5.52078658]
["bitfinex","BTCUSD",1717775242568,12.09703067,70969.0,70968.0,5.48783048]
["bitfinex","BTCUSD",1717775242774,12.03714905,70969.0,70968.0,5.48783048]
["bitfinex","BTCUSD",1717775242956,12.03714905,70969.0,70968.0,5.51408293]
["bitfinex","BTCUSD",1717775243540,11.99603033,70969.0,70968.0,5.47977384]
["bitfinex","BTCUSD",1717775243735,11.9614437,70969.0,70968.0,5.47977384]
["bitfinex","BTCUSD",1717775243946,11.9614437,70969.0,70968.0,5.51147825]
["bitfinex","BTCUSD",1717775244767,11.9614437,70969.0,70968.0,6.21347825]
["bitfinex","BTCUSD",1717775244970,11.9614437,70969.0,70968.0,9.18347825]
["bitfinex","BTCUSD",1717775246206,10.81041944,70969.0,70968.0,9.18347825]
["bitfinex","BTCUSD",1717775246356,10.76078207,70969.0,70968.0,8.12897825]
["bitfinex","BTCUSD",1717775246556,10.76078207,70969.0,70968.0,5.51147825]
["bitfinex","BTCUSD",1717775246959,10.73894163,70969.0,70968.0,5.51147825]
["bitfinex","BTCUSD",1717775247411,10.71180653,70969.0,70968.0,5.51147825]
["bitfinex","BTCUSD",1717775248505,9.46225811,70969.0,70968.0,5.86347825]
["bitfinex","BTCUSD",1717775248722,9.07676905,70969.0,70968.0,9.09944966]
["bitfinex","BTCUSD",1717775248942,8.18805649,70969.0,70968.0,6.12994966]
["bitfinex","BTCUSD",1717775249150,7.38307253,70969.0,70968.0,6.17930965]
["bitfinex","BTCUSD",1717775249348,6.91797253,70969.0,70968.0,6.87530965]
["bitfinex","BTCUSD",1717775249553,6.59397253,70969.0,70968.0,6.87530965]
["bitfinex","BTCUSD",1717775249753,5.31517253,70969.0,70968.0,6.87530965]
["bitfinex","BTCUSD",1717775250020,4.68437253,70969.0,70968.0,6.87530965]
["bitfinex","BTCUSD",1717775250221,4.36037253,70969.0,70968.0,6.87530965]
["bitfinex","BTCUSD",1717775250435,3.57127253,70969.0,70968.0,7.22730965]
["bitfinex","BTCUSD",1717775250568,3.24727253,70969.0,70968.0,8.90501565]
["bitfinex","BTCUSD",1717775250778,0.0199,71062.0,71019.0,0.701614]
["bitfinex","BTCUSD",1717775250983,0.16062,71063.0,71019.0,0.801614]
["bitfinex","BTCUSD",1717775251385,0.0199,71061.0,71021.0,1.124015]
["bitfinex","BTCUSD",1717775251602,0.0199,71060.0,71021.0,1.224015]
["bitfinex","BTCUSD",1717775252033,0.004,71039.0,71021.0,1.36843393]
["bitfinex","BTCUSD",1717775253098,0.00086,71022.0,71021.0,1.36843393]
["bitfinex","BTCUSD",1717775253908,0.24316,71022.0,71021.0,1.36843393]
["bitfinex","BTCUSD",1717775254770,0.39546,71022.0,71021.0,0.061003]
["bitfinex","BTCUSD",1717775254986,0.2253,71021.0,71006.0,0.19]
["bitfinex","BTCUSD",1717775255212,0.2253,71020.0,71019.0,0.004]
["bitfinex","BTCUSD",1717775255420,0.00086,71022.0,71021.0,0.140803]
["bitfinex","BTCUSD",1717775255846,0.00086,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717775256057,0.0788,71020.0,71009.0,0.140825]
["bitfinex","BTCUSD",1717775256276,0.2709,71005.0,71001.0,0.479]
["bitfinex","BTCUSD",1717775256494,0.1186,71004.0,71000.0,0.140844]
["bitfinex","BTCUSD",1717775256699,0.1523,71001.0,71000.0,0.140844]
["bitfinex","BTCUSD",1717775256901,0.3497,71001.0,71000.0,0.140844]
["bitfinex","BTCUSD",1717775258321,0.1974,71001.0,71000.0,0.140844]
["bitfinex","BTCUSD",1717775258530,0.3497,71001.0,71000.0,0.140844]
["bitfinex","BTCUSD",1717775258735,0.3497,71001.0,71000.0,0.244844]
["bitfinex","BTCUSD",1717775259134,0.3497,71001.0,71000.0,0.247844]
["bitfinex","BTCUSD",1717775259299,0.3497,71001.0,71000.0,0.304206]
["bitfinex","BTCUSD",1717775260805,0.1974,71001.0,71000.0,0.44862493]
["bitfinex","BTCUSD",1717775261249,0.1974,71001.0,71000.0,0.163362]
["bitfinex","BTCUSD",1717775261597,0.1974,71001.0,71000.0,0.304207]
["bitfinex","BTCUSD",1717775261795,0.1974,71001.0,71000.0,0.300207]
["bitfinex","BTCUSD",1717775262229,0.1974,71001.0,71000.0,0.304207]
["bitfinex","BTCUSD",1717775262651,0.1974,71001.0,71000.0,0.301207]
["bitfinex","BTCUSD",1717775262865,0.1924,71001.0,71000.0,0.301207]
["bitfinex","BTCUSD",1717775263071,0.1924,71001.0,71000.0,0.304207]
["bitfinex","BTCUSD",1717775263832,0.1924,71001.0,71000.0,0.300207]
["bitfinex","BTCUSD",1717775264161,0.1924,71001.0,71000.0,0.304207]
["bitfinex","BTCUSD",1717775266384,0.1924,71001.0,71000.0,0.305153]
["bitfinex","BTCUSD",1717775272744,0.1924,71001.0,71000.0,0.31491385]
["bitfinex","BTCUSD",1717775274338,0.19209026,71001.0,71000.0,0.31491385]
["bitfinex","BTCUSD",1717775274691,0.19209026,71001.0,71000.0,0.305153]
["bitfinex","BTCUSD",1717775274890,19.19209026,71001.0,71000.0,0.305153]
["bitfinex","BTCUSD",1717775275100,19.19209026,71001.0,71000.0,0.31457369]
["bitfinex","BTCUSD",1717775275299,19.19209026,71001.0,71000.0,0.305153]
["bitfinex","BTCUSD",1717775284587,19.19209026,71001.0,71000.0,0.164308]
["bitfinex","BTCUSD",1717775284791,19.19209026,71001.0,71000.0,0.007946]
["bitfinex","BTCUSD",1717775286774,19.19209026,71001.0,71000.0,0.003946]
["bitfinex","BTCUSD",1717775287151,19.19209026,71001.0,71000.0,0.007946]
["bitfinex","BTCUSD",1717775287576,19.19209026,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717775287779,19.19209026,71001.0,71000.0,0.003946]
["bitfinex","BTCUSD",1717775287985,19.19209026,71001.0,71000.0,0.007946]
["bitfinex","BTCUSD",1717775288242,19.0,71001.0,71000.0,0.14936493]
["bitfinex","BTCUSD",1717775288380,19.0,71001.0,71000.0,0.57189993]
["bitfinex","BTCUSD",1717775288584,19.0,71001.0,71000.0,0.75489993]
["bitfinex","BTCUSD",1717775289566,19.0,71001.0,71000.0,0.67489993]
["bitfinex","BTCUSD",1717775289768,19.0,71001.0,71000.0,0.248791]
["bitfinex","BTCUSD",1717775290476,19.0,71001.0,71000.0,0.67089993]
["bitfinex","BTCUSD",1717775290889,19.0,71001.0,71000.0,0.67389993]
["bitfinex","BTCUSD",1717775291396,19.0,71001.0,71000.0,0.66789993]
["bitfinex","BTCUSD",1717775291628,19.0,71001.0,71000.0,0.67089993]
["bitfinex","BTCUSD",1717775291807,19.0,71001.0,71000.0,0.247791]
["bitfinex","BTCUSD",1717775292001,19.0,71001.0,71000.0,0.244791]
["bitfinex","BTCUSD",1717775292651,19.0,71001.0,71000.0,0.241791]
["bitfinex","BTCUSD",1717775292970,19.0,71001.0,71000.0,0.244791]
["bitfinex","BTCUSD",1717775293181,19.0,71001.0,71000.0,0.67089993]
["bitfinex","BTCUSD",1717775293775,19.0,71001.0,71000.0,0.67389993]
["bitfinex","BTCUSD",1717775294406,19.0,71001.0,71000.0,0.67089993]
["bitfinex","BTCUSD",1717775294766,19.0,71001.0,71000.0,0.95558993]
["bitfinex","BTCUSD",1717775294983,19.0,71001.0,71000.0,0.95258993]
["bitfinex","BTCUSD",1717775295190,19.0,71001.0,71000.0,0.94958993]
["bitfinex","BTCUSD",1717775295360,19.0,71001.0,71000.0,1.18168993]
["bitfinex","BTCUSD",1717775295568,19.0,71001.0,71000.0,1.18768993]
["bitfinex","BTCUSD",1717775295761,19.0,71001.0,71000.0,1.18468993]
["bitfinex","BTCUSD",1717775295966,19.0,71001.0,71000.0,1.20670799]
["bitfinex","BTCUSD",1717775296367,19.0,71001.0,71000.0,1.20970799]
["bitfinex","BTCUSD",1717775296573,19.0,71001.0,71000.0,1.49139799]
["bitfinex","BTCUSD",1717775297183,19.0,71001.0,71000.0,1.48839799]
["bitfinex","BTCUSD",1717775297563,19.0,71001.0,71000.0,1.49139799]
["bitfinex","BTCUSD",1717775297762,19.0,71001.0,71000.0,1.48839799]
["bitfinex","BTCUSD",1717775298174,19.00086,71001.0,71000.0,1.48839799]
["bitfinex","BTCUSD",1717775298467,19.00086,71001.0,71000.0,1.49139799]
["bitfinex","BTCUSD",1717775298715,19.00086,71001.0,71000.0,1.48839799]
["bitfinex","BTCUSD",1717775298870,19.00086,71001.0,71000.0,1.49139799]
["bitfinex","BTCUSD",1717775299074,19.00086,71001.0,71000.0,1.48839799]
["bitfinex","BTCUSD",1717775299486,19.00086,71001.0,71000.0,1.84231623]
["bitfinex","BTCUSD",1717775300375,19.00086,71001.0,71000.0,1.83931623]
["bitfinex","BTCUSD",1717775300579,19.00086,71001.0,71000.0,1.84231623]
["bitfinex","BTCUSD",1717775300937,19.00086,71001.0,71000.0,3.25725117]
["bitfinex","BTCUSD",1717775301133,19.00086,71001.0,71000.0,3.20730923]
["bitfinex","BTCUSD",1717775301333,19.00086,71001.0,71000.0,3.21030923]
["bitfinex","BTCUSD",1717775301547,19.00086,71001.0,71000.0,3.64039923]
["bitfinex","BTCUSD",1717775301911,18.83426,71001.0,71000.0,2.36495506]
["bitfinex","BTCUSD",1717775302114,18.83426,71001.0,71000.0,2.06778799]
["bitfinex","BTCUSD",1717775302316,18.83426,71001.0,71000.0,1.92148799]
["bitfinex","BTCUSD",1717775302536,18.83426,71001.0,71000.0,1.92538799]
["bitfinex","BTCUSD",1717775302738,18.83426,71001.0,71000.0,1.92238799]
["bitfinex","BTCUSD",1717775303114,18.83426,71001.0,71000.0,2.28513399]
["bitfinex","BTCUSD",1717775303310,18.83426,71001.0,71000.0,2.28213399]
["bitfinex","BTCUSD",1717775304052,18.83426,71001.0,71000.0,2.28513399]
["bitfinex","BTCUSD",1717775304562,18.83426,71001.0,71000.0,1.84814399]
["bitfinex","BTCUSD",1717775304768,18.83426,71001.0,71000.0,1.85114399]
["bitfinex","BTCUSD",1717775305153,18.83426,71001.0,71000.0,1.48839799]
["bitfinex","BTCUSD",1717775305448,18.83426,71001.0,71000.0,1.48539799]
["bitfinex","BTCUSD",1717775305680,18.83426,71001.0,71000.0,1.49139799]
["bitfinex","BTCUSD",1717775305877,18.83426,71001.0,71000.0,1.48839799]
["bitfinex","BTCUSD",1717775306295,18.83426,71001.0,71000.0,1.56362623]
["bitfinex","BTCUSD",1717775306720,18.83426,71001.0,71000.0,1.56062623]
["bitfinex","BTCUSD",1717775307530,18.83426,71001.0,71000.0,2.32300708]
["bitfinex","BTCUSD",1717775307901,18.83426,71001.0,71000.0,2.32000708]
["bitfinex","BTCUSD",1717775308228,18.83426,71001.0,71000.0,2.24777884]
["bitfinex","BTCUSD",1717775309002,18.83426,71001.0,71000.0,2.25077884]
["bitfinex","BTCUSD",1717775309190,18.83426,71001.0,71000.0,2.24777884]
["bitfinex","BTCUSD",1717775309732,18.83426,71001.0,71000.0,2.22876078]
["bitfinex","BTCUSD",1717775309908,18.83426,71001.0,71000.0,2.22576078]
["bitfinex","BTCUSD",1717775310325,18.83426,71001.0,71000.0,2.22876078]
["bitfinex","BTCUSD",1717775310902,18.83426,71001.0,71000.0,2.22576078]
["bitfinex","BTCUSD",1717775311323,18.83426,71001.0,71000.0,2.22876078]
["bitfinex","BTCUSD",1717775311928,18.83426,71001.0,71000.0,2.22276078]
["bitfinex","BTCUSD",1717775312140,18.83426,71001.0,71000.0,2.22576078]
["bitfinex","BTCUSD",1717775312450,18.83426,71001.0,71000.0,2.26336439]
["bitfinex","BTCUSD",1717775312813,18.83426,71001.0,71000.0,2.26036439]
["bitfinex","BTCUSD",1717775313253,18.83426,71001.0,71000.0,2.25736439]
["bitfinex","BTCUSD",1717775313413,18.83426,71001.0,71000.0,2.26036439]
["bitfinex","BTCUSD",1717775314075,18.83426,71001.0,71000.0,2.54205439]
["bitfinex","BTCUSD",1717775314271,18.83426,71001.0,71000.0,3.52040763]
["bitfinex","BTCUSD",1717775314498,18.83426,71001.0,71000.0,3.52340763]
["bitfinex","BTCUSD",1717775315208,18.83426,71001.0,71000.0,3.52040763]
["bitfinex","BTCUSD",1717775315409,18.83426,71001.0,71000.0,3.52340763]
["bitfinex","BTCUSD",1717775315812,18.83426,71001.0,71000.0,3.52040763]
["bitfinex","BTCUSD",1717775316014,18.83426,71001.0,71000.0,3.51740763]
["bitfinex","BTCUSD",1717775316245,18.83426,71001.0,71000.0,3.52340763]
["bitfinex","BTCUSD",1717775316367,18.83426,71001.0,71000.0,3.52040763]
["bitfinex","BTCUSD",1717775316770,18.83426,71001.0,71000.0,3.52340763]
["bitfinex","BTCUSD",1717775316974,18.83426,71001.0,71000.0,3.67570763]
["bitfinex","BTCUSD",1717775317663,18.83426,71001.0,71000.0,3.67270763]
["bitfinex","BTCUSD",1717775317861,18.83426,71001.0,71000.0,3.67570763]
["bitfinex","BTCUSD",1717775318445,18.83426,71001.0,71000.0,3.66970763]
["bitfinex","BTCUSD",1717775318642,18.83426,71001.0,71000.0,3.67270763]
["bitfinex","BTCUSD",1717775319027,18.83426,71001.0,71000.0,3.67570763]
["bitfinex","BTCUSD",1717775319224,18.83426,71001.0,71000.0,3.66970763]
["bitfinex","BTCUSD",1717775319623,18.83426,71001.0,71000.0,3.67570763]
["bitfinex","BTCUSD",1717775320599,18.83426,71001.0,71000.0,3.52730763]
["bitfinex","BTCUSD",1717775320984,18.83426,71001.0,71000.0,3.52430763]
["bitfinex","BTCUSD",1717775321411,18.83426,71001.0,71000.0,3.45732563]
["bitfinex","BTCUSD",1717775321813,18.83426,71001.0,71000.0,3.06013463]
["bitfinex","BTCUSD",1717775322018,18.82986,71001.0,71000.0,1.92526439]
["bitfinex","BTCUSD",1717775322231,18.82986,71001.0,71000.0,1.92826439]
["bitfinex","BTCUSD",1717775322383,18.82986,71001.0,71000.0,1.93126439]
["bitfinex","BTCUSD",1717775322590,18.82986,71001.0,71000.0,1.92826439]
["bitfinex","BTCUSD",1717775322823,18.82986,71001.0,71000.0,1.92526439]
["bitfinex","BTCUSD",1717775323026,18.82986,71001.0,71000.0,0.88719354]
["bitfinex","BTCUSD",1717775323249,18.82986,71001.0,71000.0,0.85258993]
["bitfinex","BTCUSD",1717775323448,18.82986,71001.0,71000.0,0.84958993]
["bitfinex","BTCUSD",1717775323807,18.82986,71001.0,71000.0,0.85258993]
["bitfinex","BTCUSD",1717775324301,18.82986,71001.0,71000.0,0.95558993]
["bitfinex","BTCUSD",1717775324851,18.82986,71001.0,71000.0,0.95258993]
["bitfinex","BTCUSD",1717775325052,18.82986,71001.0,71000.0,0.95558993]
["bitfinex","BTCUSD",1717775325457,18.82986,71001.0,71000.0,0.95258993]
["bitfinex","BTCUSD",1717775326222,18.82986,71001.0,71000.0,0.95558993]
["bitfinex","BTCUSD",1717775327859,18.82986,71001.0,71000.0,0.95258993]
["bitfinex","BTCUSD",1717775328281,18.82986,71001.0,71000.0,0.95558993]
["bitfinex","BTCUSD",1717775328705,18.82986,71001.0,71000.0,0.95258993]
["bitfinex","BTCUSD",1717775329089,18.82986,71001.0,71000.0,0.95558993]
["bitfinex","BTCUSD",1717775330334,18.82986,71001.0,71000.0,1.23727993]
["bitfinex","BTCUSD",1717775330536,18.82986,71001.0,71000.0,1.48957993]
["bitfinex","BTCUSD",1717775330898,18.82986,71001.0,71000.0,1.60038425]
["bitfinex","BTCUSD",1717775331079,18.82986,71001.0,71000.0,2.03777425]
["bitfinex","BTCUSD",1717775331491,18.82986,71001.0,71000.0,2.74363325]
["bitfinex","BTCUSD",1717775332007,18.82986,71001.0,71000.0,2.73763325]
["bitfinex","BTCUSD",1717775332194,18.82986,71001.0,71000.0,3.51671122]
["bitfinex","BTCUSD",1717775332343,18.82986,71001.0,71000.0,3.52271122]
["bitfinex","BTCUSD",1717775332806,18.82986,71001.0,71000.0,3.66811122]
["bitfinex","BTCUSD",1717775332958,18.82986,71001.0,71000.0,3.66511122]
["bitfinex","BTCUSD",1717775333161,18.82986,71001.0,71000.0,3.66811122]
["bitfinex","BTCUSD",1717775333362,18.82986,71001.0,71000.0,3.66511122]
["bitfinex","BTCUSD",1717775333604,18.82986,71001.0,71000.0,3.71071811]
["bitfinex","BTCUSD",1717775333932,18.82986,71001.0,71000.0,3.66811122]
["bitfinex","BTCUSD",1717775334337,18.82986,71001.0,71000.0,3.75791005]
["bitfinex","BTCUSD",1717775334459,18.82986,71001.0,71000.0,3.76091005]
["bitfinex","BTCUSD",1717775335088,18.82986,71001.0,71000.0,3.75791005]
["bitfinex","BTCUSD",1717775335287,18.82986,71001.0,71000.0,3.75491005]
["bitfinex","BTCUSD",1717775335688,18.82986,71001.0,71000.0,3.76091005]
["bitfinex","BTCUSD",1717775336573,18.82986,71001.0,71000.0,3.75791005]
["bitfinex","BTCUSD",1717775336707,18.82986,71001.0,71000.0,3.71230316]
["bitfinex","BTCUSD",1717775336911,18.82986,71001.0,71000.0,3.71530316]
["bitfinex","BTCUSD",1717775337321,18.82986,71001.0,71000.0,3.76091005]
["bitfinex","BTCUSD",1717775338247,18.82986,71001.0,71000.0,4.24260005]
["bitfinex","BTCUSD",1717775338462,18.82986,71001.0,71000.0,4.23660005]
["bitfinex","BTCUSD",1717775339364,18.82986,71001.0,71000.0,4.24260005]
["bitfinex","BTCUSD",1717775340603,18.82986,71001.0,71000.0,4.23960005]
["bitfinex","BTCUSD",1717775340801,18.82986,71001.0,71000.0,4.23660005]
["bitfinex","BTCUSD",1717775341200,18.82986,71001.0,71000.0,4.23960005]
["bitfinex","BTCUSD",1717775342214,18.02286,71001.0,71000.0,7.0138866]
["bitfinex","BTCUSD",1717775342413,17.93956,71001.0,71000.0,6.0338866]
["bitfinex","BTCUSD",1717775342624,17.67545771,71001.0,71000.0,6.10611484]
["bitfinex","BTCUSD",1717775343035,17.17565771,71001.0,71000.0,6.10611484]
["bitfinex","BTCUSD",1717775343618,17.17565771,71001.0,71000.0,6.07001829]
["bitfinex","BTCUSD",1717775344018,17.17565771,71001.0,71000.0,6.07301829]
["bitfinex","BTCUSD",1717775344219,17.17565771,71001.0,71000.0,6.10417408]
["bitfinex","BTCUSD",1717775344418,17.17565771,71001.0,71000.0,6.10117408]
["bitfinex","BTCUSD",1717775344930,17.17565771,71001.0,71000.0,6.10417408]
["bitfinex","BTCUSD",1717775345451,17.17565771,71001.0,71000.0,6.10117408]
["bitfinex","BTCUSD",1717775345832,17.17565771,71001.0,71000.0,6.09817408]
["bitfinex","BTCUSD",1717775346053,17.17565771,71001.0,71000.0,6.10117408]
["bitfinex","BTCUSD",1717775346257,17.17565771,71001.0,71000.0,5.94887408]
["bitfinex","BTCUSD",1717775346418,17.17565771,71001.0,71000.0,5.85907525]
["bitfinex","BTCUSD",1717775346613,17.17565771,71001.0,71000.0,6.01437525]
["bitfinex","BTCUSD",1717775346857,17.17565771,71001.0,71000.0,6.10417408]
["bitfinex","BTCUSD",1717775347056,17.17565771,71001.0,71000.0,6.10117408]
["bitfinex","BTCUSD",1717775347267,17.17565771,71001.0,71000.0,5.85907525]
["bitfinex","BTCUSD",1717775347586,17.17565771,71001.0,71000.0,6.64137525]
["bitfinex","BTCUSD",1717775347827,17.17565771,71001.0,71000.0,6.99137525]
["bitfinex","BTCUSD",1717775348029,17.17565771,71001.0,71000.0,7.08417408]
["bitfinex","BTCUSD",1717775348445,17.17565771,71001.0,71000.0,6.88326719]
["bitfinex","BTCUSD",1717775348620,17.17565771,71001.0,71000.0,6.99137525]
["bitfinex","BTCUSD",1717775348824,17.17565771,71001.0,71000.0,6.99437525]
["bitfinex","BTCUSD",1717775348994,17.17565771,71001.0,71000.0,6.99137525]
["bitfinex","BTCUSD",1717775349204,17.17565771,71001.0,71000.0,7.03556719]
["bitfinex","BTCUSD",1717775349412,17.17565771,71001.0,71000.0,6.99137525]
["bitfinex","BTCUSD",1717775349621,17.17565771,71001.0,71000.0,6.99437525]
["bitfinex","BTCUSD",1717775349772,17.17565771,71001.0,71000.0,6.93187408]
["bitfinex","BTCUSD",1717775349971,17.17565771,71001.0,71000.0,6.99137525]
["bitfinex","BTCUSD",1717775350377,17.17565771,71001.0,71000.0,6.99437525]
["bitfinex","BTCUSD",1717775351769,17.17565771,71001.0,71000.0,6.99137525]
["bitfinex","BTCUSD",1717775351960,17.17565771,71001.0,71000.0,6.99437525]
["bitfinex","BTCUSD",1717775352689,17.17565771,71001.0,71000.0,6.64437525]
["bitfinex","BTCUSD",1717775352922,17.17565771,71001.0,71000.0,6.49207525]
["bitfinex","BTCUSD",1717775353984,17.17565771,71001.0,71000.0,6.64437525]
["bitfinex","BTCUSD",1717775354192,17.17565771,71001.0,71000.0,5.83414149]
["bitfinex","BTCUSD",1717775354399,17.17565771,71001.0,71000.0,6.64437525]
["bitfinex","BTCUSD",1717775355154,15.02760395,71001.0,71000.0,6.43498525]
["bitfinex","BTCUSD",1717775355357,14.93493902,71001.0,71000.0,5.8269228]
["bitfinex","BTCUSD",1717775355558,14.93493902,71001.0,71000.0,12.61882983]
["bitfinex","BTCUSD",1717775355757,14.93493902,71001.0,71000.0,12.71122247]
["bitfinex","BTCUSD",1717775356076,14.93493902,71001.0,71000.0,13.72985092]
["bitfinex","BTCUSD",1717775356296,14.93493902,71001.0,71000.0,14.45993373]
["bitfinex","BTCUSD",1717775356494,14.93493902,71001.0,71000.0,14.50122371]
["bitfinex","BTCUSD",1717775356699,14.88401914,71001.0,71000.0,13.80072371]
["bitfinex","BTCUSD",1717775357050,14.88401914,71001.0,71000.0,13.79772371]
["bitfinex","BTCUSD",1717775357051,14.79715268,71001.0,71000.0,13.79772371]
["bitfinex","BTCUSD",1717775357199,14.79715268,71001.0,71000.0,13.80072371]
["bitfinex","BTCUSD",1717775358129,13.99015268,71001.0,71000.0,13.80072371]
["bitfinex","BTCUSD",1717775358346,13.99015268,71001.0,71000.0,13.80372371]
["bitfinex","BTCUSD",1717775358851,13.94834156,71001.0,71000.0,13.80372371]
["bitfinex","BTCUSD",1717775361028,13.94834156,71001.0,71000.0,15.23822371]
["bitfinex","BTCUSD",1717775361202,12.82464365,71001.0,71000.0,15.23822371]
["bitfinex","BTCUSD",1717775362223,12.77953579,71001.0,71000.0,16.41722371]
["bitfinex","BTCUSD",1717775362433,12.77953579,71001.0,71000.0,16.41346472]
["bitfinex","BTCUSD",1717775362629,12.77953579,71001.0,71000.0,16.41646472]
["bitfinex","BTCUSD",1717775363035,12.77953579,71001.0,71000.0,16.41346472]
["bitfinex","BTCUSD",1717775363881,12.77953579,71001.0,71000.0,16.3818604]
["bitfinex","BTCUSD",1717775364307,11.97253579,71001.0,71000.0,16.34915975]
["bitfinex","BTCUSD",1717775364823,11.97253579,71001.0,71000.0,16.31907694]
["bitfinex","BTCUSD",1717775365470,11.97253579,71001.0,71000.0,16.16677694]
["bitfinex","BTCUSD",1717775365648,11.97253579,71001.0,71000.0,14.31951373]
["bitfinex","BTCUSD",1717775365952,11.97253579,71001.0,71000.0,13.26701373]
["bitfinex","BTCUSD",1717775366108,11.97253579,71001.0,71000.0,13.26401373]
["bitfinex","BTCUSD",1717775367029,11.97253579,71001.0,71000.0,13.26701373]
["bitfinex","BTCUSD",1717775367265,11.97253579,71001.0,71000.0,13.22016173]
["bitfinex","BTCUSD",1717775367496,11.97253579,71001.0,71000.0,13.21716173]
["bitfinex","BTCUSD",1717775367648,11.97253579,71001.0,71000.0,13.00836173]
["bitfinex","BTCUSD",1717775367812,11.97253579,71001.0,71000.0,13.01136173]
["bitfinex","BTCUSD",1717775368054,11.97253579,71001.0,71000.0,12.76062273]
["bitfinex","BTCUSD",1717775368511,11.97253579,71001.0,71000.0,12.76362273]
["bitfinex","BTCUSD",1717775368730,11.97253579,71001.0,71000.0,12.76062273]
["bitfinex","BTCUSD",1717775368933,11.97253579,71001.0,71000.0,12.75762273]
["bitfinex","BTCUSD",1717775369270,11.97253579,71001.0,71000.0,12.76062273]
["bitfinex","BTCUSD",1717775369474,11.97253579,71001.0,71000.0,12.44081573]
["bitfinex","BTCUSD",1717775369876,11.97253579,71001.0,71000.0,12.59311573]
["bitfinex","BTCUSD",1717775370279,11.97253579,71001.0,71000.0,12.59611573]
["bitfinex","BTCUSD",1717775370492,11.97253579,71001.0,71000.0,12.59311573]
["bitfinex","BTCUSD",1717775370837,11.97253579,71001.0,71000.0,13.29511573]
["bitfinex","BTCUSD",1717775371040,11.97253579,71001.0,71000.0,13.90040573]
["bitfinex","BTCUSD",1717775371242,11.97253579,71001.0,71000.0,13.54790573]
["bitfinex","BTCUSD",1717775371441,11.97253579,71001.0,71000.0,11.90345486]
["bitfinex","BTCUSD",1717775371640,11.97253579,71001.0,71000.0,12.60595486]
["bitfinex","BTCUSD",1717775371846,11.97253579,71001.0,71000.0,12.64043729]
["bitfinex","BTCUSD",1717775372144,11.97253579,71001.0,71000.0,12.67164729]
["bitfinex","BTCUSD",1717775372642,11.97253579,71001.0,71000.0,12.69065182]
["bitfinex","BTCUSD",1717775372870,11.91169767,71001.0,71000.0,13.60580231]
["bitfinex","BTCUSD",1717775373074,11.86944921,71001.0,71000.0,13.60880231]
["bitfinex","BTCUSD",1717775373477,11.76636273,71001.0,71000.0,15.95504068]
["bitfinex","BTCUSD",1717775373712,11.73594398,71001.0,71000.0,15.95504068]
["bitfinex","BTCUSD",1717775373880,10.83768664,71001.0,71000.0,17.41610158]
["bitfinex","BTCUSD",1717775374082,10.83768664,71001.0,71000.0,17.41310158]
["bitfinex","BTCUSD",1717775374517,10.83768664,71001.0,71000.0,17.41610158]
["bitfinex","BTCUSD",1717775375764,10.83768664,71001.0,71000.0,17.65843179]
["bitfinex","BTCUSD",1717775376316,10.83768664,71001.0,71000.0,17.41010158]
["bitfinex","BTCUSD",1717775376515,10.83768664,71001.0,71000.0,17.41310158]
["bitfinex","BTCUSD",1717775376667,10.83768664,71001.0,71000.0,20.38160158]
["bitfinex","BTCUSD",1717775377053,10.83768664,71001.0,71000.0,20.17382958]
["bitfinex","BTCUSD",1717775377251,10.83768664,71001.0,71000.0,21.05472777]
["bitfinex","BTCUSD",1717775377520,10.83768664,71001.0,71000.0,18.85233513]
["bitfinex","BTCUSD",1717775378330,10.83768664,71001.0,71000.0,18.74166513]
["bitfinex","BTCUSD",1717775378485,10.83768664,71001.0,71000.0,18.74766513]
["bitfinex","BTCUSD",1717775378910,10.83768664,71001.0,71000.0,18.004116]
["bitfinex","BTCUSD",1717775379106,10.83768664,71001.0,71000.0,14.99813357]
["bitfinex","BTCUSD",1717775379283,10.83768664,71001.0,71000.0,15.00113357]
["bitfinex","BTCUSD",1717775379489,10.83768664,71001.0,71000.0,14.06835338]
["bitfinex","BTCUSD",1717775379695,10.83768664,71001.0,71000.0,14.10583581]
["bitfinex","BTCUSD",1717775379902,10.83768664,71001.0,71000.0,14.02953513]
["bitfinex","BTCUSD",1717775380102,10.83768664,71001.0,71000.0,13.9920527]
["bitfinex","BTCUSD",1717775380292,10.83768664,71001.0,71000.0,14.03010183]
["bitfinex","BTCUSD",1717775381263,10.83768664,71001.0,71000.0,14.01450462]
["bitfinex","BTCUSD",1717775381676,10.79206011,71001.0,71000.0,14.01450462]
["bitfinex","BTCUSD",1717775381875,10.70080722,71001.0,71000.0,14.01450462]
["bitfinex","BTCUSD",1717775382321,10.70080722,71001.0,71000.0,13.97645549]
["bitfinex","BTCUSD",1717775382518,10.60955358,71001.0,71000.0,13.97645549]
["bitfinex","BTCUSD",1717775382668,10.60955358,71001.0,71000.0,16.17884813]
["bitfinex","BTCUSD",1717775382994,10.54871897,71001.0,71000.0,17.11162832]
["bitfinex","BTCUSD",1717775383426,10.48788402,71001.0,71000.0,17.11162832]
["bitfinex","BTCUSD",1717775383643,10.45746674,71001.0,71000.0,17.11162832]
["bitfinex","BTCUSD",1717775383844,9.62006674,71001.0,71000.0,17.11162832]
["bitfinex","BTCUSD",1717775384251,9.62006674,71001.0,71000.0,17.03659521]
["bitfinex","BTCUSD",1717775384468,9.62006674,71001.0,71000.0,17.81412832]
["bitfinex","BTCUSD",1717775384858,9.57781961,71001.0,71000.0,19.33582832]
["bitfinex","BTCUSD",1717775385074,9.57781961,71001.0,71000.0,19.24862832]
["bitfinex","BTCUSD",1717775385270,9.57781961,71001.0,71000.0,17.11162832]
["bitfinex","BTCUSD",1717775385482,9.53557193,71001.0,71000.0,17.11162832]
["bitfinex","BTCUSD",1717775385908,9.53557193,71001.0,71000.0,16.17884813]
["bitfinex","BTCUSD",1717775386537,9.53525234,71001.0,71000.0,16.17884813]
["bitfinex","BTCUSD",1717775386735,9.53525234,71001.0,71000.0,16.17584813]
["bitfinex","BTCUSD",1717775387214,9.53525234,71001.0,71000.0,16.17284813]
["bitfinex","BTCUSD",1717775387459,9.53021597,71001.0,71000.0,16.17584813]
["bitfinex","BTCUSD",1717775387926,9.53021597,71001.0,71000.0,16.17284813]
["bitfinex","BTCUSD",1717775388139,9.53021597,71001.0,71000.0,16.17584813]
["bitfinex","BTCUSD",1717775388788,9.53021597,71001.0,71000.0,16.42167056]
["bitfinex","BTCUSD",1717775388994,9.53021597,71001.0,71000.0,16.17584813]
["bitfinex","BTCUSD",1717775389201,9.53021597,71001.0,71000.0,16.42467807]
["bitfinex","BTCUSD",1717775389402,9.53021597,71001.0,71000.0,16.17584813]
["bitfinex","BTCUSD",1717775389604,9.53021597,71001.0,71000.0,16.42767576]
["bitfinex","BTCUSD",1717775389820,9.43895293,71001.0,71000.0,16.27537576]
["bitfinex","BTCUSD",1717775390033,9.43895293,71001.0,71000.0,16.42767576]
["bitfinex","BTCUSD",1717775390242,9.43895293,71001.0,71000.0,16.26346713]
["bitfinex","BTCUSD",1717775390499,9.43895293,71001.0,71000.0,13.44726713]
["bitfinex","BTCUSD",1717775390703,9.43895293,71001.0,71000.0,17.81111097]
["bitfinex","BTCUSD",1717775391362,9.43895293,71001.0,71000.0,17.10861097]
["bitfinex","BTCUSD",1717775392291,9.43895293,71001.0,71000.0,18.04879939]
["bitfinex","BTCUSD",1717775392545,9.43895293,71001.0,71000.0,17.10861097]
["bitfinex","BTCUSD",1717775392982,9.37811246,71001.0,71000.0,17.10861097]
["bitfinex","BTCUSD",1717775393192,9.37811246,71001.0,71000.0,18.16111097]
["bitfinex","BTCUSD",1717775393453,9.31727156,71001.0,71000.0,18.79311097]
["bitfinex","BTCUSD",1717775393675,9.31727156,71001.0,71000.0,17.81111097]
["bitfinex","BTCUSD",1717775393888,9.28685137,71001.0,71000.0,17.61825801]
["bitfinex","BTCUSD",1717775394310,9.28685137,71001.0,71000.0,17.61513177]
["bitfinex","BTCUSD",1717775394543,9.28685137,71001.0,71000.0,17.61213177]
["bitfinex","BTCUSD",1717775394768,9.28685137,71001.0,71000.0,17.61813177]
["bitfinex","BTCUSD",1717775395210,9.28685137,71001.0,71000.0,17.61513177]
["bitfinex","BTCUSD",1717775396092,9.28685137,71001.0,71000.0,17.61813177]
["bitfinex","BTCUSD",1717775396308,9.28685137,71001.0,71000.0,17.61513177]
["bitfinex","BTCUSD",1717775396535,9.28685137,71001.0,71000.0,18.6096925]
["bitfinex","BTCUSD",1717775396753,9.28685137,71001.0,71000.0,18.6126925]
["bitfinex","BTCUSD",1717775397421,9.24460001,71001.0,71000.0,18.6126925]
["bitfinex","BTCUSD",1717775397831,9.15333701,71001.0,71000.0,18.2621925]
["bitfinex","BTCUSD",1717775397969,9.15333701,71001.0,71000.0,17.9101925]
["bitfinex","BTCUSD",1717775398593,9.15333701,71001.0,71000.0,20.6471925]
["bitfinex","BTCUSD",1717775398789,9.15333701,71001.0,71000.0,18.6126925]
["bitfinex","BTCUSD",1717775398993,9.15333701,71001.0,71000.0,18.66569696]
["bitfinex","BTCUSD",1717775399609,9.10770787,71001.0,71000.0,18.66569696]
["bitfinex","BTCUSD",1717775399864,7.90744902,71001.0,71000.0,18.66569696]
["bitfinex","BTCUSD",1717775400278,7.90744902,71001.0,71000.0,18.64301034]
["bitfinex","BTCUSD",1717775401328,7.8178792,71001.0,71000.0,18.6833278]
["bitfinex","BTCUSD",1717775401502,7.71208157,71001.0,71000.0,19.6942261]
["bitfinex","BTCUSD",1717775401742,7.71208157,71001.0,71000.0,17.9808278]
["bitfinex","BTCUSD",1717775401949,7.71208157,71001.0,71000.0,19.34620901]
["bitfinex","BTCUSD",1717775402151,7.71208157,71001.0,71000.0,18.20571149]
["bitfinex","BTCUSD",1717775402363,7.67637487,71001.0,71000.0,18.24420653]
["bitfinex","BTCUSD",1717775402566,6.49471915,71001.0,71000.0,18.23820653]
["bitfinex","BTCUSD",1717775402770,6.49471915,71001.0,71000.0,18.26910483]
["bitfinex","BTCUSD",1717775402971,6.41802476,71001.0,71000.0,18.27210483]
["bitfinex","BTCUSD",1717775403384,6.18306609,71001.0,71000.0,16.73747996]
["bitfinex","BTCUSD",1717775403583,9e-08,71001.0,71000.0,16.73747996]
["bitfinex","BTCUSD",1717775403758,6e-07,71041.0,71040.0,1.456889]
["bitfinex","BTCUSD",1717775404008,6e-07,71041.0,71040.0,3.7179626]
["bitfinex","BTCUSD",1717775404219,6e-07,71041.0,71040.0,8.83751294]
["bitfinex","BTCUSD",1717775404398,6e-07,71041.0,71040.0,4.46401062]
["bitfinex","BTCUSD",1717775404843,6e-07,71041.0,71040.0,3.78751294]
["bitfinex","BTCUSD",1717775405078,6e-07,71041.0,71040.0,4.77258857]
["bitfinex","BTCUSD",1717775406449,6e-07,71041.0,71040.0,4.77558857]
["bitfinex","BTCUSD",1717775407176,6e-07,71047.0,71046.0,1.485274]
["bitfinex","BTCUSD",1717775407371,6e-07,71047.0,71046.0,2.81210117]
["bitfinex","BTCUSD",1717775407832,6e-07,71047.0,71046.0,3.00473294]
["bitfinex","BTCUSD",1717775408058,6e-07,71047.0,71046.0,3.07428328]
["bitfinex","BTCUSD",1717775408450,6e-07,71047.0,71046.0,3.07728328]
["bitfinex","BTCUSD",1717775409456,6e-07,71047.0,71046.0,3.08028328]
["bitfinex","BTCUSD",1717775409840,0.1661006,71047.0,71046.0,3.08028328]
["bitfinex","BTCUSD",1717775410256,0.2481006,71047.0,71046.0,3.08028328]
["bitfinex","BTCUSD",1717775410798,0.2481006,71047.0,71046.0,8.13028328]
["bitfinex","BTCUSD",1717775411558,0.2481006,71047.0,71046.0,8.80378096]
["bitfinex","BTCUSD",1717775411991,0.2481006,71047.0,71046.0,9.39082506]
["bitfinex","BTCUSD",1717775412390,0.2481006,71047.0,71046.0,9.47605808]
["bitfinex","BTCUSD",1717775412619,0.2481006,71047.0,71046.0,6.45806708]
["bitfinex","BTCUSD",1717775412825,0.00086,71081.0,71051.0,1.175204]
["bitfinex","BTCUSD",1717775412826,6e-07,71052.0,71051.0,1.175204]
["bitfinex","BTCUSD",1717775413025,6e-07,71052.0,71051.0,2.34872739]
["bitfinex","BTCUSD",1717775413225,6e-07,71052.0,71051.0,2.49238026]
["bitfinex","BTCUSD",1717775413651,6e-07,71052.0,71051.0,2.77386726]
["bitfinex","BTCUSD",1717775413883,6e-07,71052.0,71051.0,2.96649903]
["bitfinex","BTCUSD",1717775414225,6e-07,71052.0,71051.0,3.02685127]
["bitfinex","BTCUSD",1717775414395,0.00086,71081.0,71058.0,0.98511]
["bitfinex","BTCUSD",1717775414601,0.00086,71081.0,71058.0,2.02215702]
["bitfinex","BTCUSD",1717775414968,0.00086,71081.0,71058.0,2.46019009]
["bitfinex","BTCUSD",1717775415853,0.2514,71059.0,71058.0,2.46019009]
["bitfinex","BTCUSD",1717775416284,0.2514,71059.0,71058.0,2.52354233]
["bitfinex","BTCUSD",1717775416500,0.2514,71059.0,71058.0,2.06350473]
["bitfinex","BTCUSD",1717775416813,0.2514,71059.0,71058.0,2.00314698]
["bitfinex","BTCUSD",1717775417892,0.2514,71059.0,71058.0,1.66980947]
["bitfinex","BTCUSD",1717775418099,0.2514,71059.0,71058.0,1.58097438]
["bitfinex","BTCUSD",1717775418649,0.2514,71059.0,71058.0,1.58091086]
["bitfinex","BTCUSD",1717775419065,0.004,71059.0,71058.0,1.29945086]
["bitfinex","BTCUSD",1717775419379,0.0252,71059.0,71058.0,1.44318086]
["bitfinex","BTCUSD",1717775419560,0.0252,71059.0,71058.0,1.4432083]
["bitfinex","BTCUSD",1717775420403,0.0252,71059.0,71058.0,1.4995143]
["bitfinex","BTCUSD",1717775420806,0.0252,71059.0,71058.0,1.4965143]
["bitfinex","BTCUSD",1717775421285,0.0252,71059.0,71058.0,1.07063537]
["bitfinex","BTCUSD",1717775421502,0.0252,71059.0,71058.0,1.07363537]
["bitfinex","BTCUSD",1717775422109,0.0252,71059.0,71058.0,1.07063537]
["bitfinex","BTCUSD",1717775422451,0.0252,71059.0,71058.0,1.07363537]
["bitfinex","BTCUSD",1717775422660,0.0252,71059.0,71058.0,1.07063537]
["bitfinex","BTCUSD",1717775422867,0.0252,71059.0,71058.0,1.19376763]
["bitfinex","BTCUSD",1717775423086,0.0252,71059.0,71058.0,1.19676763]
["bitfinex","BTCUSD",1717775423926,0.0252,71059.0,71058.0,1.07063537]
["bitfinex","BTCUSD",1717775424530,0.0252,71059.0,71058.0,1.07363537]
["bitfinex","BTCUSD",1717775426132,0.0252,71059.0,71058.0,1.07458137]
["bitfinex","BTCUSD",1717775426319,0.0252,71059.0,71058.0,1.07461322]
["bitfinex","BTCUSD",1717775426524,0.02606,71059.0,71058.0,1.07461322]
["bitfinex","BTCUSD",1717775428352,0.02606,71059.0,71058.0,1.35607322]
["bitfinex","BTCUSD",1717775429018,0.02606,71059.0,71058.0,1.79410629]
["bitfinex","BTCUSD",1717775429167,0.02606,71059.0,71058.0,1.35607322]
["bitfinex","BTCUSD",1717775429368,0.02606,71059.0,71058.0,1.79410629]
["bitfinex","BTCUSD",1717775429786,0.02606,71059.0,71058.0,2.05624114]
["bitfinex","BTCUSD",1717775430025,0.02606,71059.0,71058.0,2.20066007]
["bitfinex","BTCUSD",1717775430182,0.02606,71059.0,71058.0,2.19766007]
["bitfinex","BTCUSD",1717775430382,0.02606,71059.0,71058.0,2.47912007]
["bitfinex","BTCUSD",1717775430568,0.02606,71059.0,71058.0,2.47612007]
["bitfinex","BTCUSD",1717775430964,0.02606,71059.0,71058.0,2.47912007]
["bitfinex","BTCUSD",1717775431258,0.02606,71059.0,71058.0,2.48805415]
["bitfinex","BTCUSD",1717775431661,0.02606,71059.0,71058.0,2.67128124]
["bitfinex","BTCUSD",1717775431867,0.02606,71059.0,71058.0,2.51005235]
["bitfinex","BTCUSD",1717775432045,0.02606,71059.0,71058.0,2.48805415]
["bitfinex","BTCUSD",1717775432455,0.02606,71059.0,71058.0,2.48531549]
["bitfinex","BTCUSD",1717775432653,0.02606,71059.0,71058.0,2.50731368]
["bitfinex","BTCUSD",1717775432856,1e-08,71059.0,71058.0,2.51031368]
["bitfinex","BTCUSD",1717775434503,1e-08,71059.0,71058.0,2.51331368]
["bitfinex","BTCUSD",1717775434916,1e-08,71059.0,71058.0,2.51631368]
["bitfinex","BTCUSD",1717775438546,1e-08,71059.0,71058.0,2.51331368]
["bitfinex","BTCUSD",1717775438745,1e-08,71059.0,71058.0,2.51631368]
["bitfinex","BTCUSD",1717775439378,1e-08,71059.0,71058.0,2.51331368]
["bitfinex","BTCUSD",1717775439552,1e-08,71059.0,71058.0,2.51631368]
["bitfinex","BTCUSD",1717775439972,1e-08,71059.0,71058.0,2.57101368]
["bitfinex","BTCUSD",1717775440386,1e-08,71059.0,71058.0,2.57401368]
["bitfinex","BTCUSD",1717775440595,1e-08,71059.0,71058.0,2.85247368]
["bitfinex","BTCUSD",1717775441024,1e-08,71059.0,71058.0,2.85547368]
["bitfinex","BTCUSD",1717775441290,1e-08,71059.0,71058.0,2.99738945]
["bitfinex","BTCUSD",1717775442050,1e-08,71059.0,71058.0,2.99438945]
["bitfinex","BTCUSD",1717775442253,1e-08,71059.0,71058.0,2.99738945]
["bitfinex","BTCUSD",1717775443104,1e-08,71059.0,71058.0,2.85547368]
["bitfinex","BTCUSD",1717775443306,1e-08,71059.0,71058.0,2.85247368]
["bitfinex","BTCUSD",1717775443671,1e-08,71059.0,71058.0,2.85547368]
["bitfinex","BTCUSD",1717775444913,0.00086,71067.0,71066.0,0.89357]
["bitfinex","BTCUSD",1717775445134,0.00086,71067.0,71066.0,2.29643679]
["bitfinex","BTCUSD",1717775445353,0.00086,71067.0,71066.0,2.30521855]
["bitfinex","BTCUSD",1717775446212,0.00086,71067.0,71066.0,2.30821855]
["bitfinex","BTCUSD",1717775447450,0.00086,71067.0,71066.0,2.38044679]
["bitfinex","BTCUSD",1717775447851,0.00086,71067.0,71066.0,2.38344679]
["bitfinex","BTCUSD",1717775448023,0.00086,71067.0,71066.0,2.64582936]
["bitfinex","BTCUSD",1717775449486,0.00086,71067.0,71066.0,2.38344679]
["bitfinex","BTCUSD",1717775451004,0.00086,71067.0,71066.0,2.64582936]
["bitfinex","BTCUSD",1717775453481,0.00086,71081.0,71079.0,0.140687]
["bitfinex","BTCUSD",1717775453482,0.00035,71081.0,71079.0,0.140687]
["bitfinex","BTCUSD",1717775453684,0.00035,71081.0,71080.0,0.7984166]
["bitfinex","BTCUSD",1717775453891,0.00035,71081.0,71080.0,0.80715468]
["bitfinex","BTCUSD",1717775454043,0.06105,71081.0,71080.0,0.80715468]
["bitfinex","BTCUSD",1717775454246,0.06105,71081.0,71080.0,0.86345068]
["bitfinex","BTCUSD",1717775455113,0.06105,71081.0,71080.0,0.86645068]
["bitfinex","BTCUSD",1717775456478,0.08095,71081.0,71080.0,0.86645068]
["bitfinex","BTCUSD",1717775456676,0.08095,71081.0,71080.0,0.86945068]
["bitfinex","BTCUSD",1717775457128,0.02025,71081.0,71080.0,0.86945068]
["bitfinex","BTCUSD",1717775457341,0.08095,71081.0,71080.0,0.86945068]
["bitfinex","BTCUSD",1717775458293,0.08095,71081.0,71080.0,0.87039668]
["bitfinex","BTCUSD",1717775459846,0.08095,71081.0,71080.0,0.86739668]
["bitfinex","BTCUSD",1717775460015,0.08095,71081.0,71080.0,0.87039668]
["bitfinex","BTCUSD",1717775460743,0.08095,71081.0,71080.0,0.86739668]
["bitfinex","BTCUSD",1717775461479,0.02025,71081.0,71080.0,0.86739668]
["bitfinex","BTCUSD",1717775461689,0.08095,71081.0,71080.0,0.86420918]
["bitfinex","BTCUSD",1717775462129,0.08095,71081.0,71080.0,0.86720918]
["bitfinex","BTCUSD",1717775462334,0.08095,71081.0,71080.0,0.87020918]
["bitfinex","BTCUSD",1717775462698,0.06105,71081.0,71080.0,0.87020918]
["bitfinex","BTCUSD",1717775462902,0.06105,71081.0,71080.0,1.01089518]
["bitfinex","BTCUSD",1717775463269,0.00035,71081.0,71080.0,1.01089518]
["bitfinex","BTCUSD",1717775463390,0.06105,71081.0,71080.0,1.01089518]
["bitfinex","BTCUSD",1717775463804,0.08095,71081.0,71080.0,1.01089518]
["bitfinex","BTCUSD",1717775464328,0.06105,71081.0,71080.0,1.01089518]
["bitfinex","BTCUSD",1717775464576,0.08095,71081.0,71080.0,1.01089518]
["bitfinex","BTCUSD",1717775464774,0.28095,71081.0,71080.0,0.82890971]
["bitfinex","BTCUSD",1717775464975,0.08095,71081.0,71080.0,0.99665531]
["bitfinex","BTCUSD",1717775465205,0.02025,71081.0,71080.0,0.99665531]
["bitfinex","BTCUSD",1717775465501,0.08095,71081.0,71080.0,0.87030431]
["bitfinex","BTCUSD",1717775466279,0.02025,71081.0,71080.0,0.87030431]
["bitfinex","BTCUSD",1717775466615,0.08095,71081.0,71080.0,0.87030431]
["bitfinex","BTCUSD",1717775466823,0.08095,71081.0,71080.0,0.87030141]
["bitfinex","BTCUSD",1717775467893,0.08095,71081.0,71080.0,0.87019948]
["bitfinex","BTCUSD",1717775468825,0.00035,71081.0,71080.0,0.87019948]
["bitfinex","BTCUSD",1717775469066,0.06105,71081.0,71080.0,0.87019948]
["bitfinex","BTCUSD",1717775469479,0.00035,71081.0,71080.0,1.71401552]
["bitfinex","BTCUSD",1717775471074,0.00035,71081.0,71080.0,1.71092167]
["bitfinex","BTCUSD",1717775471893,0.00035,71081.0,71080.0,1.89756175]
["bitfinex","BTCUSD",1717775472327,0.00035,71081.0,71080.0,1.70792167]
["bitfinex","BTCUSD",1717775473112,0.00035,71081.0,71080.0,1.71092167]
["bitfinex","BTCUSD",1717775473871,0.00035,71081.0,71080.0,1.71392167]
["bitfinex","BTCUSD",1717775475798,0.00035,71081.0,71080.0,1.99529467]
["bitfinex","BTCUSD",1717775476885,0.00035,71081.0,71080.0,1.99229467]
["bitfinex","BTCUSD",1717775477086,0.00035,71081.0,71080.0,1.98929467]
["bitfinex","BTCUSD",1717775477346,0.00035,71081.0,71080.0,1.99229467]
["bitfinex","BTCUSD",1717775477583,0.00035,71081.0,71080.0,1.99529467]
["bitfinex","BTCUSD",1717775477989,0.00035,71081.0,71080.0,2.16170665]
["bitfinex","BTCUSD",1717775478468,0.00035,71081.0,71080.0,2.1397136]
["bitfinex","BTCUSD",1717775478660,0.06105,71081.0,71080.0,1.71392167]
["bitfinex","BTCUSD",1717775480095,0.06105,71081.0,71080.0,1.35889257]
["bitfinex","BTCUSD",1717775480303,0.06105,71081.0,71080.0,1.72074865]
["bitfinex","BTCUSD",1717775480488,0.06105,71081.0,71080.0,1.71774865]
["bitfinex","BTCUSD",1717775480689,0.06105,71081.0,71080.0,1.72074865]
["bitfinex","BTCUSD",1717775480881,0.06105,71081.0,71080.0,1.72374865]
["bitfinex","BTCUSD",1717775481286,0.06105,71081.0,71080.0,1.72074865]
["bitfinex","BTCUSD",1717775481750,0.06105,71081.0,71080.0,1.68332766]
["bitfinex","BTCUSD",1717775484135,0.06105,71081.0,71080.0,0.9536212]
["bitfinex","BTCUSD",1717775484339,0.06105,71081.0,71080.0,1.68333135]
["bitfinex","BTCUSD",1717775484945,0.00035,71081.0,71080.0,1.68333135]
["bitfinex","BTCUSD",1717775485142,0.06105,71081.0,71080.0,1.68333135]
["bitfinex","BTCUSD",1717775485357,0.06105,71081.0,71080.0,1.96470435]
["bitfinex","BTCUSD",1717775485617,0.00035,71081.0,71080.0,1.96470435]
["bitfinex","BTCUSD",1717775486488,0.00035,71081.0,71080.0,1.52687826]
["bitfinex","BTCUSD",1717775486862,0.00035,71081.0,71080.0,1.96470435]
["bitfinex","BTCUSD",1717775487102,0.00035,71081.0,71080.0,1.52687826]
["bitfinex","BTCUSD",1717775487255,0.00035,71081.0,71080.0,1.96470435]
["bitfinex","BTCUSD",1717775487455,0.00035,71081.0,71080.0,1.5238842]
["bitfinex","BTCUSD",1717775487739,0.00035,71081.0,71080.0,1.9587192]
["bitfinex","BTCUSD",1717775487976,0.00035,71081.0,71080.0,1.5238842]
["bitfinex","BTCUSD",1717775488144,0.00035,71081.0,71080.0,1.9647192]
["bitfinex","BTCUSD",1717775489455,0.00035,71081.0,71080.0,1.2349942]
["bitfinex","BTCUSD",1717775489606,0.00035,71081.0,71080.0,1.96471161]
["bitfinex","BTCUSD",1717775493839,0.00035,71081.0,71080.0,2.10913054]
["bitfinex","BTCUSD",1717775496693,0.02025,71081.0,71080.0,2.10913054]
["bitfinex","BTCUSD",1717775496870,0.02025,71081.0,71080.0,1.68333861]
["bitfinex","BTCUSD",1717775497044,0.00035,71081.0,71080.0,1.68333861]
["bitfinex","BTCUSD",1717775497251,0.00035,71081.0,71080.0,1.87013363]
["bitfinex","BTCUSD",1717775497464,0.00035,71081.0,71080.0,1.68333861]
["bitfinex","BTCUSD",1717775498898,0.02025,71081.0,71080.0,1.68333861]
["bitfinex","BTCUSD",1717775499103,0.00035,71081.0,71080.0,1.82775754]
["bitfinex","BTCUSD",1717775504373,0.00035,71081.0,71080.0,1.82825656]
["bitfinex","BTCUSD",1717775504529,0.00035,71081.0,71080.0,1.85025067]
["bitfinex","BTCUSD",1717775504935,0.00035,71081.0,71080.0,1.82825656]
["bitfinex","BTCUSD",1717775505741,0.00035,71081.0,71080.0,1.78635631]
["bitfinex","BTCUSD",1717775506062,0.00035,71081.0,71080.0,1.82821723]
["bitfinex","BTCUSD",1717775506993,0.00035,71081.0,71080.0,1.83228179]
["bitfinex","BTCUSD",1717775510110,0.00035,71081.0,71080.0,1.68647786]
["bitfinex","BTCUSD",1717775510333,0.00035,71081.0,71080.0,1.8324223]
["bitfinex","BTCUSD",1717775511346,0.02025,71081.0,71080.0,1.68800337]
["bitfinex","BTCUSD",1717775511902,0.08095,71081.0,71080.0,1.68800337]
["bitfinex","BTCUSD",1717775512703,0.06105,71081.0,71080.0,1.68800337]
["bitfinex","BTCUSD",1717775513231,0.06105,71081.0,71080.0,1.68500337]
["bitfinex","BTCUSD",1717775513435,0.06105,71081.0,71080.0,1.68200337]
["bitfinex","BTCUSD",1717775513654,0.06105,71081.0,71080.0,1.23249623]
["bitfinex","BTCUSD",1717775513655,0.22536893,71081.0,71080.0,1.23249623]
["bitfinex","BTCUSD",1717775513858,0.42536893,71081.0,71080.0,0.80661151]
["bitfinex","BTCUSD",1717775514061,0.42536893,71081.0,71080.0,0.52735963]
["bitfinex","BTCUSD",1717775514273,0.42536893,71081.0,71080.0,0.48249871]
["bitfinex","BTCUSD",1717775514491,0.42536893,71081.0,71080.0,0.54876927]
["bitfinex","BTCUSD",1717775514701,0.43536893,71081.0,71080.0,0.55176927]
["bitfinex","BTCUSD",1717775514897,0.43536893,71081.0,71080.0,0.48549871]
["bitfinex","BTCUSD",1717775515132,0.43536893,71081.0,71080.0,0.48249871]
["bitfinex","BTCUSD",1717775515244,0.43536893,71081.0,71080.0,0.48549871]
["bitfinex","BTCUSD",1717775515245,0.42536893,71081.0,71080.0,0.48549871]
["bitfinex","BTCUSD",1717775515873,0.56605293,71081.0,71080.0,0.48549871]
["bitfinex","BTCUSD",1717775516823,0.56605293,71081.0,71080.0,0.5276479]
["bitfinex","BTCUSD",1717775516824,0.57605293,71081.0,71080.0,0.5276479]
["bitfinex","BTCUSD",1717775517027,0.57605293,71081.0,71080.0,0.5306479]
["bitfinex","BTCUSD",1717775517455,0.57605293,71081.0,71080.0,0.48849871]
["bitfinex","BTCUSD",1717775517872,0.56605293,71081.0,71080.0,0.48849871]
["bitfinex","BTCUSD",1717775518291,0.56605293,71081.0,71080.0,0.5306479]
["bitfinex","BTCUSD",1717775518493,0.56605293,71081.0,71080.0,0.48849871]
["bitfinex","BTCUSD",1717775518697,0.57605293,71081.0,71080.0,0.48849871]
["bitfinex","BTCUSD",1717775520153,0.57605293,71081.0,71080.0,0.3828738]
["bitfinex","BTCUSD",1717775520382,0.56605293,71081.0,71080.0,0.3828738]
["bitfinex","BTCUSD",1717775520598,0.00035,71081.0,71080.0,0.42502299]
["bitfinex","BTCUSD",1717775520797,0.00035,71081.0,71080.0,0.78241848]
["bitfinex","BTCUSD",1717775520999,0.00035,71081.0,71080.0,1.09230556]
["bitfinex","BTCUSD",1717775521206,0.00035,71081.0,71080.0,1.0498598]
["bitfinex","BTCUSD",1717775521409,0.00035,71081.0,71080.0,1.37161986]
["bitfinex","BTCUSD",1717775521771,0.02025,71081.0,71080.0,1.1651953]
["bitfinex","BTCUSD",1717775521978,0.00035,71081.0,71080.0,0.9288953]
["bitfinex","BTCUSD",1717775522178,0.02025,71081.0,71080.0,0.9288953]
["bitfinex","BTCUSD",1717775522377,0.02025,71081.0,71080.0,0.80257986]
["bitfinex","BTCUSD",1717775522580,0.22025,71081.0,71080.0,0.80557986]
["bitfinex","BTCUSD",1717775522782,0.37466893,71081.0,71080.0,0.3838198]
["bitfinex","BTCUSD",1717775522982,0.36466893,71081.0,71080.0,0.44699097]
["bitfinex","BTCUSD",1717775523140,0.02025,71081.0,71080.0,0.3838198]
["bitfinex","BTCUSD",1717775523339,0.02025,71081.0,71080.0,0.45604804]
["bitfinex","BTCUSD",1717775523583,0.28095,71081.0,71080.0,0.45304804]
["bitfinex","BTCUSD",1717775523967,0.08095,71081.0,71080.0,0.54026813]
["bitfinex","BTCUSD",1717775524335,0.28095,71081.0,71080.0,0.54026813]
["bitfinex","BTCUSD",1717775524535,0.28095,71081.0,71080.0,0.45004804]
["bitfinex","BTCUSD",1717775524886,0.28095,71081.0,71080.0,0.45304804]
["bitfinex","BTCUSD",1717775525270,0.28095,71081.0,71080.0,0.54026813]
["bitfinex","BTCUSD",1717775526119,0.28095,71081.0,71080.0,0.45604804]
["bitfinex","BTCUSD",1717775526319,0.28095,71081.0,71080.0,0.54026813]
["bitfinex","BTCUSD",1717775526518,0.28095,71081.0,71080.0,0.45304804]
["bitfinex","BTCUSD",1717775526841,0.22025,71081.0,71080.0,0.45304804]
["bitfinex","BTCUSD",1717775527041,0.28095,71081.0,71080.0,0.45304804]
["bitfinex","BTCUSD",1717775527589,0.08095,71081.0,71080.0,0.45304804]
["bitfinex","BTCUSD",1717775527793,0.28095,71081.0,71080.0,0.45304804]
["bitfinex","BTCUSD",1717775527991,0.08095,71081.0,71080.0,0.45304804]
["bitfinex","BTCUSD",1717775528193,0.06105,71081.0,71080.0,0.45604804]
["bitfinex","BTCUSD",1717775528493,0.00035,71081.0,71080.0,0.59870377]
["bitfinex","BTCUSD",1717775528701,0.00035,71081.0,71080.0,0.89198977]
["bitfinex","BTCUSD",1717775530095,0.00035,71081.0,71080.0,0.88898977]
["bitfinex","BTCUSD",1717775530428,0.00035,71081.0,71080.0,1.01528073]
["bitfinex","BTCUSD",1717775530878,0.00035,71081.0,71080.0,1.01228073]
["bitfinex","BTCUSD",1717775531243,0.00035,71081.0,71080.0,1.01528073]
["bitfinex","BTCUSD",1717775531438,0.02025,71081.0,71080.0,0.64976649]
["bitfinex","BTCUSD",1717775531646,0.08095,71081.0,71080.0,0.64676649]
["bitfinex","BTCUSD",1717775531849,0.08095,71081.0,71080.0,0.52047553]
["bitfinex","BTCUSD",1717775532212,0.08095,71081.0,71080.0,0.52647553]
["bitfinex","BTCUSD",1717775532329,0.28095,71081.0,71080.0,0.52647553]
["bitfinex","BTCUSD",1717775532552,0.28095,71081.0,71080.0,0.52347553]
["bitfinex","BTCUSD",1717775532759,0.28095,71081.0,71080.0,0.52047553]
["bitfinex","BTCUSD",1717775533383,0.28095,71081.0,71080.0,0.48087995]
["bitfinex","BTCUSD",1717775533583,0.28095,71081.0,71080.0,0.81548291]
["bitfinex","BTCUSD",1717775533799,0.28095,71081.0,71080.0,0.76981565]
["bitfinex","BTCUSD",1717775533998,0.22025,71081.0,71080.0,0.76981565]
["bitfinex","BTCUSD",1717775534199,0.22025,71081.0,71080.0,0.77281565]
["bitfinex","BTCUSD",1717775534405,0.22025,71081.0,71080.0,0.87807326]
["bitfinex","BTCUSD",1717775534617,0.22025,71081.0,71080.0,0.92078042]
["bitfinex","BTCUSD",1717775534856,0.22025,71081.0,71080.0,0.88107326]
["bitfinex","BTCUSD",1717775535211,0.22025,71081.0,71080.0,0.92378062]
["bitfinex","BTCUSD",1717775535462,0.22025,71081.0,71080.0,0.92078129]
["bitfinex","BTCUSD",1717775535615,0.22025,71081.0,71080.0,0.91778129]
["bitfinex","BTCUSD",1717775535814,0.22025,71081.0,71080.0,0.81252301]
["bitfinex","BTCUSD",1717775536162,0.22025,71081.0,71080.0,0.81852301]
["bitfinex","BTCUSD",1717775536339,0.22025,71081.0,71080.0,0.81552301]
["bitfinex","BTCUSD",1717775536663,0.22025,71081.0,71080.0,0.52058731]
["bitfinex","BTCUSD",1717775536819,0.22025,71081.0,71080.0,0.82077849]
["bitfinex","BTCUSD",1717775537036,0.22025,71081.0,71080.0,0.67280934]
["bitfinex","BTCUSD",1717775537434,0.22025,71081.0,71080.0,0.71491686]
["bitfinex","BTCUSD",1717775537633,0.36466893,71081.0,71080.0,0.71491729]
["bitfinex","BTCUSD",1717775537951,0.37466893,71081.0,71080.0,0.71491729]
["bitfinex","BTCUSD",1717775538288,0.47466893,71081.0,71080.0,0.38087995]
["bitfinex","BTCUSD",1717775538618,0.61535293,71081.0,71080.0,0.38387995]
["bitfinex","BTCUSD",1717775538999,0.61535293,71081.0,71080.0,0.37787995]
["bitfinex","BTCUSD",1717775539403,0.61535293,71081.0,71080.0,0.38387995]
["bitfinex","BTCUSD",1717775539558,0.61535293,71081.0,71080.0,0.38087995]
["bitfinex","BTCUSD",1717775539766,0.61535293,71081.0,71080.0,0.37787995]
["bitfinex","BTCUSD",1717775539964,0.61535293,71081.0,71080.0,0.38087995]
["bitfinex","BTCUSD",1717775540168,0.61535293,71081.0,71080.0,0.38387995]
["bitfinex","BTCUSD",1717775540573,0.71535293,71081.0,71080.0,0.0189587]
["bitfinex","BTCUSD",1717775540777,0.74960888,71081.0,71080.0,0.0189587]
["bitfinex","BTCUSD",1717775540969,0.74960888,71081.0,71080.0,0.006946]
["bitfinex","BTCUSD",1717775543008,1.03097788,71081.0,71080.0,0.006946]
["bitfinex","BTCUSD",1717775543181,0.2199,71059.0,71051.0,0.6344]
["bitfinex","BTCUSD",1717775543385,0.0199,71059.0,71058.0,0.43817454]
["bitfinex","BTCUSD",1717775543610,0.2199,71059.0,71058.0,0.44805059]
["bitfinex","BTCUSD",1717775544077,0.0199,71059.0,71058.0,0.44805059]
["bitfinex","BTCUSD",1717775544780,0.2199,71059.0,71058.0,0.44805059]
["bitfinex","BTCUSD",1717775544926,0.0199,71059.0,71058.0,0.54805059]
["bitfinex","BTCUSD",1717775546001,0.0199,71059.0,71058.0,0.55105059]
["bitfinex","BTCUSD",1717775546191,0.0199,71059.0,71058.0,0.55405059]
["bitfinex","BTCUSD",1717775546715,0.0199,71059.0,71058.0,0.55105059]
["bitfinex","BTCUSD",1717775547175,0.0199,71059.0,71058.0,0.55405059]
["bitfinex","BTCUSD",1717775548496,0.2199,71059.0,71058.0,0.55405059]
["bitfinex","BTCUSD",1717775549881,0.0199,71059.0,71058.0,0.55405059]
["bitfinex","BTCUSD",1717775551526,0.2199,71059.0,71058.0,0.61711872]
["bitfinex","BTCUSD",1717775552312,0.0199,71059.0,71058.0,0.59609435]
["bitfinex","BTCUSD",1717775552913,0.0199,71059.0,71058.0,0.55405059]
["bitfinex","BTCUSD",1717775553540,0.2,71060.0,71058.0,0.55405059]
["bitfinex","BTCUSD",1717775553541,0.0199,71060.0,71058.0,0.61711872]
["bitfinex","BTCUSD",1717775553739,0.2,71062.0,71058.0,0.61711872]
["bitfinex","BTCUSD",1717775553740,0.0199,71061.0,71059.0,0.44913144]
["bitfinex","BTCUSD",1717775553957,0.1517,71063.0,71058.0,0.27318143]
["bitfinex","BTCUSD",1717775553958,0.0199,71060.0,71058.0,0.27318143]
["bitfinex","BTCUSD",1717775554191,0.0199,71059.0,71058.0,0.26330538]
["bitfinex","BTCUSD",1717775554382,0.0199,71059.0,71058.0,0.60726122]
["bitfinex","BTCUSD",1717775554578,0.2199,71059.0,71058.0,0.60726122]
["bitfinex","BTCUSD",1717775554780,0.0199,71059.0,71058.0,0.54419684]
["bitfinex","BTCUSD",1717775555321,0.0199,71059.0,71058.0,0.58624232]
["bitfinex","BTCUSD",1717775555505,0.2199,71059.0,71058.0,0.54119684]
["bitfinex","BTCUSD",1717775555882,0.0199,71059.0,71058.0,0.54119684]
["bitfinex","BTCUSD",1717775556868,0.0199,71059.0,71058.0,0.54419684]
["bitfinex","BTCUSD",1717775557101,0.0199,71060.0,71058.0,0.54419684]
["bitfinex","BTCUSD",1717775557302,0.0199,71060.0,71059.0,0.40707164]
["bitfinex","BTCUSD",1717775557502,0.2199,71060.0,71059.0,0.3650226]
["bitfinex","BTCUSD",1717775557724,0.0199,71060.0,71059.0,0.40707441]
["bitfinex","BTCUSD",1717775557923,0.0806,71060.0,71059.0,0.40707441]
["bitfinex","BTCUSD",1717775558160,0.0607,71060.0,71059.0,0.40707441]
["bitfinex","BTCUSD",1717775558687,0.0607,71060.0,71059.0,0.3650226]
["bitfinex","BTCUSD",1717775558828,0.0806,71060.0,71059.0,0.37494282]
["bitfinex","BTCUSD",1717775559551,0.22501893,71060.0,71059.0,0.37494282]
["bitfinex","BTCUSD",1717775559735,0.43501893,71060.0,71059.0,0.37794282]
["bitfinex","BTCUSD",1717775561068,0.42501893,71060.0,71059.0,0.38094282]
["bitfinex","BTCUSD",1717775561269,0.42501893,71060.0,71059.0,0.37494282]
["bitfinex","BTCUSD",1717775561510,0.43501893,71060.0,71059.0,0.37494282]
["bitfinex","BTCUSD",1717775561710,0.43501893,71060.0,71059.0,0.37794282]
["bitfinex","BTCUSD",1717775561983,0.52611893,71060.0,71059.0,0.37794282]
["bitfinex","BTCUSD",1717775562598,0.52611893,71060.0,71059.0,0.37797932]
["bitfinex","BTCUSD",1717775563200,0.52611893,71060.0,71059.0,0.38097932]
["bitfinex","BTCUSD",1717775563426,0.51611893,71060.0,71059.0,0.38097932]
["bitfinex","BTCUSD",1717775563674,0.66684493,71060.0,71059.0,0.38097932]
["bitfinex","BTCUSD",1717775563803,0.76684493,71060.0,71059.0,0.38097932]
["bitfinex","BTCUSD",1717775564213,0.96073153,71060.0,71059.0,0.38097932]
["bitfinex","BTCUSD",1717775564416,0.96073153,71060.0,71059.0,0.39910823]
["bitfinex","BTCUSD",1717775564621,0.96073153,71060.0,71059.0,0.15594386]
["bitfinex","BTCUSD",1717775564818,0.96073153,71060.0,71059.0,0.01292022]
["bitfinex","BTCUSD",1717775565042,0.96073153,71060.0,71059.0,0.39223967]
["bitfinex","BTCUSD",1717775565364,1.24218353,71060.0,71059.0,0.39919257]
["bitfinex","BTCUSD",1717775565535,1.24218353,71060.0,71059.0,0.40219257]
["bitfinex","BTCUSD",1717775565939,1.24218353,71060.0,71059.0,0.39919257]
["bitfinex","BTCUSD",1717775566139,1.09038353,71060.0,71059.0,0.39919257]
["bitfinex","BTCUSD",1717775566344,1.24218353,71060.0,71059.0,0.37806422]
["bitfinex","BTCUSD",1717775567871,1.24218353,71060.0,71059.0,0.38106422]
["bitfinex","BTCUSD",1717775568074,1.24218353,71060.0,71059.0,0.37806422]
["bitfinex","BTCUSD",1717775568273,1.14829693,71060.0,71059.0,0.37806422]
["bitfinex","BTCUSD",1717775568483,0.75684493,71060.0,71059.0,0.37806422]
["bitfinex","BTCUSD",1717775568908,0.45684493,71060.0,71059.0,0.37806422]
["bitfinex","BTCUSD",1717775569115,0.14441893,71060.0,71059.0,0.37806422]
["bitfinex","BTCUSD",1717775569445,0.14441893,71060.0,71059.0,0.37506422]
["bitfinex","BTCUSD",1717775570114,0.14441893,71060.0,71059.0,0.45476422]
["bitfinex","BTCUSD",1717775570511,0.1,71065.0,71059.0,0.45476422]
["bitfinex","BTCUSD",1717775570512,0.0199,71061.0,71059.0,0.60856422]
["bitfinex","BTCUSD",1717775570663,0.11,71073.0,71064.0,0.07222824]
["bitfinex","BTCUSD",1717775570664,0.0199,71069.0,71064.0,0.07222824]
["bitfinex","BTCUSD",1717775570865,0.0199,71074.0,71066.0,0.151]
["bitfinex","BTCUSD",1717775571101,0.0199,71074.0,71073.0,0.07222824]
["bitfinex","BTCUSD",1717775571282,0.0199,71074.0,71073.0,0.44749123]
["bitfinex","BTCUSD",1717775572499,0.0199,71074.0,71073.0,0.45049123]
["bitfinex","BTCUSD",1717775572745,0.0199,71074.0,71073.0,0.45349123]
["bitfinex","BTCUSD",1717775573086,0.2199,71074.0,71073.0,0.44749123]
["bitfinex","BTCUSD",1717775573543,0.2199,71074.0,71073.0,0.45349123]
["bitfinex","BTCUSD",1717775573750,0.36431893,71074.0,71073.0,0.38126299]
["bitfinex","BTCUSD",1717775573900,0.51611893,71074.0,71073.0,0.38126299]
["bitfinex","BTCUSD",1717775574248,0.52611893,71074.0,71073.0,0.38126299]
["bitfinex","BTCUSD",1717775574497,0.51611893,71074.0,71073.0,0.38126299]
["bitfinex","BTCUSD",1717775574697,0.51611893,71074.0,71073.0,0.37111132]
["bitfinex","BTCUSD",1717775575117,0.51583756,71074.0,71073.0,0.37824436]
["bitfinex","BTCUSD",1717775575487,0.51583756,71074.0,71073.0,0.38124436]
["bitfinex","BTCUSD",1717775575690,0.51583756,71074.0,71073.0,0.37824436]
["bitfinex","BTCUSD",1717775576050,0.51583756,71074.0,71073.0,0.38124436]
["bitfinex","BTCUSD",1717775576239,0.51583756,71074.0,71073.0,0.37824436]
["bitfinex","BTCUSD",1717775576912,0.51583756,71074.0,71073.0,0.38124436]
["bitfinex","BTCUSD",1717775577479,0.01,71079.0,71073.0,0.6190726]
["bitfinex","BTCUSD",1717775577480,0.01961863,71075.0,71073.0,0.6190726]
["bitfinex","BTCUSD",1717775577653,0.00035,71081.0,71075.0,0.140694]
["bitfinex","BTCUSD",1717775577654,0.0070359,71078.0,71075.0,0.140694]
["bitfinex","BTCUSD",1717775577862,0.01961863,71080.0,71077.0,0.06307147]
["bitfinex","BTCUSD",1717775578065,0.00035,71081.0,71076.0,0.37521589]
["bitfinex","BTCUSD",1717775578066,0.01961863,71079.0,71078.0,0.43826652]
["bitfinex","BTCUSD",1717775578274,0.01961863,71079.0,71078.0,0.37519974]
["bitfinex","BTCUSD",1717775578884,0.01961863,71080.0,71078.0,0.45929504]
["bitfinex","BTCUSD",1717775579084,0.00035,71081.0,71078.0,0.45929504]
["bitfinex","BTCUSD",1717775579085,0.00035,71081.0,71078.0,0.37519974]
["bitfinex","BTCUSD",1717775579365,0.00035,71081.0,71080.0,0.06307175]
["bitfinex","BTCUSD",1717775579366,0.01996863,71081.0,71080.0,0.06307175]
["bitfinex","BTCUSD",1717775579551,0.21996863,71081.0,71080.0,0.42818307]
["bitfinex","BTCUSD",1717775579687,0.21996863,71081.0,71080.0,0.43825026]
["bitfinex","BTCUSD",1717775580305,0.21996863,71081.0,71080.0,0.43825751]
["bitfinex","BTCUSD",1717775581914,0.01996863,71081.0,71080.0,0.43825751]
["bitfinex","BTCUSD",1717775582127,0.21996863,71081.0,71080.0,0.44425751]
["bitfinex","BTCUSD",1717775584312,0.21996863,71081.0,71080.0,0.07914619]
["bitfinex","BTCUSD",1717775584463,0.21996863,71081.0,71080.0,0.444064]
["bitfinex","BTCUSD",1717775585066,0.01996863,71081.0,71080.0,0.380985]
["bitfinex","BTCUSD",1717775585272,0.21996863,71081.0,71080.0,0.380985]
["bitfinex","BTCUSD",1717775585697,0.36438756,71081.0,71080.0,0.380985]
["bitfinex","BTCUSD",1717775586081,0.36438756,71081.0,71080.0,0.37091781]
["bitfinex","BTCUSD",1717775586314,0.36438756,71081.0,71080.0,0.38096532]
["bitfinex","BTCUSD",1717775586734,0.36438756,71081.0,71080.0,0.37796532]
["bitfinex","BTCUSD",1717775587194,0.36438756,71081.0,71080.0,0.42300121]
["bitfinex","BTCUSD",1717775587519,0.01996863,71081.0,71080.0,0.66152058]
["bitfinex","BTCUSD",1717775587688,0.01996863,71081.0,71080.0,0.71948469]
["bitfinex","BTCUSD",1717775587902,0.01996863,71081.0,71080.0,0.78256369]
["bitfinex","BTCUSD",1717775588102,0.01996863,71081.0,71080.0,0.71948469]
["bitfinex","BTCUSD",1717775588678,0.01996863,71081.0,71080.0,0.71648469]
["bitfinex","BTCUSD",1717775588889,0.00035,71081.0,71080.0,0.71948469]
["bitfinex","BTCUSD",1717775589090,0.00035,71081.0,71080.0,0.72248469]
["bitfinex","BTCUSD",1717775589291,0.00035,71081.0,71080.0,0.71948469]
["bitfinex","BTCUSD",1717775589494,0.01996863,71081.0,71080.0,0.71948469]
["bitfinex","BTCUSD",1717775590100,0.00035,71081.0,71080.0,0.72248469]
["bitfinex","BTCUSD",1717775590456,0.21996863,71081.0,71080.0,0.78556369]
["bitfinex","BTCUSD",1717775590707,0.01996863,71081.0,71080.0,0.72248469]
["bitfinex","BTCUSD",1717775590909,0.01996863,71081.0,71080.0,0.7855128]
["bitfinex","BTCUSD",1717775591083,0.01996863,71081.0,71080.0,0.72248469]
["bitfinex","BTCUSD",1717775592191,0.01996863,71081.0,71080.0,0.76449678]
["bitfinex","BTCUSD",1717775592391,0.00035,71081.0,71080.0,0.72248469]
["bitfinex","BTCUSD",1717775593743,0.00035,71081.0,71080.0,0.86317069]
["bitfinex","BTCUSD",1717775595530,0.00035,71081.0,71080.0,0.9261988]
["bitfinex","BTCUSD",1717775595744,0.00035,71081.0,71080.0,0.86317069]
["bitfinex","BTCUSD",1717775596159,0.00035,71081.0,71080.0,0.92615868]
["bitfinex","BTCUSD",1717775597152,0.00035,71081.0,71080.0,0.86317069]
["bitfinex","BTCUSD",1717775597769,0.00035,71081.0,71080.0,0.92615868]
["bitfinex","BTCUSD",1717775598772,0.00035,71081.0,71080.0,1.20791305]
["bitfinex","BTCUSD",1717775599065,0.00035,71081.0,71080.0,1.14492506]
["bitfinex","BTCUSD",1717775599722,0.00035,71081.0,71080.0,1.431856]
["bitfinex","BTCUSD",1717775600251,0.01961863,71097.0,71080.0,1.85764793]
["bitfinex","BTCUSD",1717775600383,0.104,71109.0,71094.0,0.2457]
["bitfinex","BTCUSD",1717775600608,0.104,71109.0,71095.0,0.46343718]
["bitfinex","BTCUSD",1717775600609,0.15145255,71108.0,71095.0,0.46343718]
["bitfinex","BTCUSD",1717775600830,0.29621893,71108.0,71098.0,0.14065]
["bitfinex","BTCUSD",1717775601112,0.29621893,71108.0,71099.0,0.37335028]
["bitfinex","BTCUSD",1717775601432,0.29621893,71108.0,71100.0,0.36343718]
["bitfinex","BTCUSD",1717775601556,0.29621893,71108.0,71101.0,0.36343718]
["bitfinex","BTCUSD",1717775601755,0.29621893,71108.0,71102.0,0.36343718]
["bitfinex","BTCUSD",1717775601961,0.29621893,71108.0,71103.0,0.36343718]
["bitfinex","BTCUSD",1717775602189,0.29621893,71108.0,71104.0,0.36343718]
["bitfinex","BTCUSD",1717775602384,0.29621893,71108.0,71104.0,0.37332034]
["bitfinex","BTCUSD",1717775602604,0.29621893,71108.0,71105.0,0.36343718]
["bitfinex","BTCUSD",1717775602801,0.21961863,71107.0,71106.0,0.36343718]
["bitfinex","BTCUSD",1717775603001,0.36403756,71107.0,71106.0,0.37331153]
["bitfinex","BTCUSD",1717775603205,0.114,71109.0,71106.0,0.37331153]
["bitfinex","BTCUSD",1717775603206,0.004,71109.0,71106.0,0.37331153]
["bitfinex","BTCUSD",1717775603463,0.01961863,71107.0,71106.0,0.37331153]
["bitfinex","BTCUSD",1717775603613,0.14441893,71108.0,71106.0,0.00987435]
["bitfinex","BTCUSD",1717775603967,0.14441893,71108.0,71105.0,0.003]
["bitfinex","BTCUSD",1717775604294,0.14441893,71108.0,71104.0,0.2297]
["bitfinex","BTCUSD",1717775604295,0.36403756,71108.0,71107.0,0.00984448]
["bitfinex","BTCUSD",1717775604496,0.36403756,71108.0,71106.0,0.00984888]
["bitfinex","BTCUSD",1717775604793,0.36403756,71108.0,71104.0,0.2297]
["bitfinex","BTCUSD",1717775604794,0.14441893,71108.0,71107.0,0.00983809]
["bitfinex","BTCUSD",1717775605204,0.14441893,71108.0,71106.0,0.003]
["bitfinex","BTCUSD",1717775605400,0.36403756,71108.0,71107.0,0.00983809]
["bitfinex","BTCUSD",1717775605603,0.01961863,71105.0,71104.0,0.2297]
["bitfinex","BTCUSD",1717775606208,0.14441893,71108.0,71104.0,0.2297]
["bitfinex","BTCUSD",1717775606395,0.14441893,71108.0,71107.0,0.003]
["bitfinex","BTCUSD",1717775606597,0.14441893,71108.0,71104.0,0.2297]
["bitfinex","BTCUSD",1717775607012,0.14441893,71108.0,71105.0,0.14592085]
["bitfinex","BTCUSD",1717775607215,0.14441893,71108.0,71105.0,0.36480213]
["bitfinex","BTCUSD",1717775607432,0.14441893,71108.0,71105.0,0.21888128]
["bitfinex","BTCUSD",1717775607650,0.01961863,71106.0,71104.0,0.2327]
["bitfinex","BTCUSD",1717775607833,0.01961863,71105.0,71104.0,0.2327]
["bitfinex","BTCUSD",1717775608248,0.01961863,71105.0,71104.0,0.2297]
["bitfinex","BTCUSD",1717775608482,0.01961863,71105.0,71104.0,0.2327]
["bitfinex","BTCUSD",1717775608828,0.21961863,71105.0,71104.0,0.59749893]
["bitfinex","BTCUSD",1717775609269,0.21961863,71105.0,71104.0,0.60049893]
["bitfinex","BTCUSD",1717775610176,0.21961863,71105.0,71104.0,0.59749893]
["bitfinex","BTCUSD",1717775610372,0.21961863,71105.0,71104.0,0.60049893]
["bitfinex","BTCUSD",1717775610967,0.004,71109.0,71104.0,0.60049893]
["bitfinex","BTCUSD",1717775611154,0.004,71109.0,71108.0,0.140631]
["bitfinex","BTCUSD",1717775611364,0.004,71109.0,71108.0,0.50542993]
["bitfinex","BTCUSD",1717775612414,0.004,71109.0,71108.0,0.74542993]
["bitfinex","BTCUSD",1717775612626,0.004,71109.0,71108.0,0.74842993]
["bitfinex","BTCUSD",1717775614429,0.004,71109.0,71108.0,1.02969193]
["bitfinex","BTCUSD",1717775614743,0.004,71109.0,71108.0,1.1330733]
["bitfinex","BTCUSD",1717775615293,0.004,71109.0,71108.0,1.1300733]
["bitfinex","BTCUSD",1717775615581,0.004,71109.0,71108.0,1.4101387]
["bitfinex","BTCUSD",1717775615767,0.004,71109.0,71108.0,1.4131387]
["bitfinex","BTCUSD",1717775615927,0.004,71109.0,71108.0,1.41352007]
["bitfinex","BTCUSD",1717775616342,0.004,71109.0,71108.0,1.41652007]
["bitfinex","BTCUSD",1717775617373,0.00486,71109.0,71108.0,1.41652007]
["bitfinex","BTCUSD",1717775618836,0.00486,71109.0,71108.0,2.32323451]
["bitfinex","BTCUSD",1717775619072,0.00863,71113.0,71112.0,0.42225037]
["bitfinex","BTCUSD",1717775619274,0.00863,71113.0,71112.0,2.112307]
["bitfinex","BTCUSD",1717775619403,0.00863,71113.0,71112.0,1.69598201]
["bitfinex","BTCUSD",1717775620015,0.00863,71113.0,71112.0,1.69636338]
["bitfinex","BTCUSD",1717775620421,0.00863,71113.0,71112.0,1.69598201]
["bitfinex","BTCUSD",1717775620841,0.00863,71113.0,71112.0,1.69636338]
["bitfinex","BTCUSD",1717775621446,0.00863,71113.0,71112.0,1.69936338]
["bitfinex","BTCUSD",1717775621649,0.00863,71113.0,71112.0,1.70236338]
["bitfinex","BTCUSD",1717775622011,0.00863,71113.0,71112.0,1.69636338]
["bitfinex","BTCUSD",1717775622287,0.00863,71113.0,71112.0,2.12202831]
["bitfinex","BTCUSD",1717775622454,0.00863,71113.0,71112.0,2.12802831]
["bitfinex","BTCUSD",1717775622649,0.00863,71113.0,71112.0,1.84378231]
["bitfinex","BTCUSD",1717775622846,0.00863,71113.0,71112.0,1.84078231]
["bitfinex","BTCUSD",1717775623047,0.00863,71113.0,71112.0,1.84340094]
["bitfinex","BTCUSD",1717775623260,0.00863,71113.0,71112.0,1.84078231]
["bitfinex","BTCUSD",1717775623716,0.00863,71113.0,71112.0,1.84378231]
["bitfinex","BTCUSD",1717775624718,0.00863,71113.0,71112.0,1.84678231]
["bitfinex","BTCUSD",1717775625244,0.00863,71113.0,71112.0,1.84378231]
["bitfinex","BTCUSD",1717775625648,0.00863,71113.0,71112.0,1.84678231]
["bitfinex","BTCUSD",1717775626247,0.00863,71113.0,71112.0,1.84640094]
["bitfinex","BTCUSD",1717775626814,0.00863,71113.0,71112.0,1.84678231]
["bitfinex","BTCUSD",1717775629436,0.00863,71113.0,71112.0,1.97233317]
["bitfinex","BTCUSD",1717775629986,0.00863,71113.0,71112.0,1.82791424]
["bitfinex","BTCUSD",1717775630170,0.00863,71113.0,71112.0,1.82753287]
["bitfinex","BTCUSD",1717775630352,0.00863,71113.0,71112.0,1.70198201]
["bitfinex","BTCUSD",1717775630969,0.01961863,71113.0,71112.0,0.94742385]
["bitfinex","BTCUSD",1717775631184,0.21961863,71116.0,71115.0,0.140617]
["bitfinex","BTCUSD",1717775631409,0.21961863,71116.0,71112.0,0.80680085]
["bitfinex","BTCUSD",1717775631410,0.01961863,71113.0,71112.0,0.37646069]
["bitfinex","BTCUSD",1717775631625,0.01961863,71113.0,71112.0,0.93562844]
["bitfinex","BTCUSD",1717775631790,0.01961863,71113.0,71112.0,0.89076842]
["bitfinex","BTCUSD",1717775631998,0.01961863,71113.0,71112.0,0.88776842]
["bitfinex","BTCUSD",1717775632151,0.01961863,71113.0,71112.0,0.93262844]
["bitfinex","BTCUSD",1717775632356,0.01961863,71113.0,71112.0,0.89376842]
["bitfinex","BTCUSD",1717775632564,0.36403756,71113.0,71112.0,0.65314642]
["bitfinex","BTCUSD",1717775632807,0.51583756,71113.0,71112.0,0.65014642]
["bitfinex","BTCUSD",1717775632988,0.52583756,71113.0,71112.0,0.65014642]
["bitfinex","BTCUSD",1717775633162,0.52583756,71113.0,71112.0,0.65314642]
["bitfinex","BTCUSD",1717775633567,0.51583756,71113.0,71112.0,0.65014642]
["bitfinex","BTCUSD",1717775633768,0.52583756,71113.0,71112.0,0.65014642]
["bitfinex","BTCUSD",1717775633970,0.52583756,71113.0,71112.0,0.65987685]
["bitfinex","BTCUSD",1717775634819,0.52583756,71113.0,71112.0,0.65687685]
["bitfinex","BTCUSD",1717775635183,0.52583756,71113.0,71112.0,0.38045023]
["bitfinex","BTCUSD",1717775635598,0.52583756,71113.0,71112.0,0.37745023]
["bitfinex","BTCUSD",1717775635814,0.62583756,71113.0,71112.0,0.37745023]
["bitfinex","BTCUSD",1717775635972,0.62583756,71113.0,71112.0,0.37445023]
["bitfinex","BTCUSD",1717775636170,0.62583756,71113.0,71112.0,0.37745023]
["bitfinex","BTCUSD",1717775636371,0.62583756,71113.0,71112.0,0.38045023]
["bitfinex","BTCUSD",1717775636372,0.61583756,71113.0,71112.0,0.38045023]
["bitfinex","BTCUSD",1717775636598,0.46403756,71113.0,71112.0,0.38045023]
["bitfinex","BTCUSD",1717775639634,0.46403756,71113.0,71112.0,0.3707198]
["bitfinex","BTCUSD",1717775640003,0.46403756,71113.0,71112.0,0.38048072]
["bitfinex","BTCUSD",1717775642798,0.47403756,71113.0,71112.0,0.38048072]
["bitfinex","BTCUSD",1717775643055,0.46403756,71113.0,71112.0,0.38048072]
["bitfinex","BTCUSD",1717775644991,0.46403756,71113.0,71112.0,0.37748072]
["bitfinex","BTCUSD",1717775645195,0.46403756,71113.0,71112.0,0.38048072]
["bitfinex","BTCUSD",1717775645401,0.36403756,71113.0,71112.0,0.38048072]
["bitfinex","BTCUSD",1717775645821,0.36403756,71113.0,71112.0,0.37748072]
["bitfinex","BTCUSD",1717775646084,0.42463756,71113.0,71112.0,0.38048072]
["bitfinex","BTCUSD",1717775646771,0.42463756,71113.0,71112.0,0.42250013]
["bitfinex","BTCUSD",1717775649929,0.42463756,71113.0,71112.0,0.42344613]
["bitfinex","BTCUSD",1717775650331,0.42549756,71113.0,71112.0,0.42344613]
["bitfinex","BTCUSD",1717775651310,0.42549756,71113.0,71112.0,0.38142672]
["bitfinex","BTCUSD",1717775652561,0.22549756,71113.0,71112.0,0.38142672]
["bitfinex","BTCUSD",1717775652768,0.08107863,71113.0,71112.0,0.46546554]
["bitfinex","BTCUSD",1717775652961,0.08107863,71113.0,71112.0,0.60608854]
["bitfinex","BTCUSD",1717775653358,0.08107863,71113.0,71112.0,0.58512105]
["bitfinex","BTCUSD",1717775654123,0.08107863,71113.0,71112.0,0.52204972]
["bitfinex","BTCUSD",1717775654324,0.28107863,71113.0,71112.0,0.44450346]
["bitfinex","BTCUSD",1717775655042,0.28107863,71113.0,71112.0,0.44150346]
["bitfinex","BTCUSD",1717775655336,0.28107863,71113.0,71112.0,0.43850346]
["bitfinex","BTCUSD",1717775655567,0.28107863,71113.0,71112.0,0.68200346]
["bitfinex","BTCUSD",1717775655568,0.06146,71113.0,71112.0,0.68200346]
["bitfinex","BTCUSD",1717775655778,0.06146,71113.0,71112.0,0.68500346]
["bitfinex","BTCUSD",1717775655977,0.06146,71113.0,71112.0,0.62192672]
["bitfinex","BTCUSD",1717775656175,0.06146,71113.0,71112.0,0.61892672]
["bitfinex","BTCUSD",1717775656492,0.06146,71113.0,71112.0,0.62192672]
["bitfinex","BTCUSD",1717775656797,0.06146,71113.0,71112.0,0.84666446]
["bitfinex","BTCUSD",1717775657985,0.06146,71113.0,71112.0,1.14417709]
["bitfinex","BTCUSD",1717775657986,0.00086,71113.0,71112.0,1.14417709]
["bitfinex","BTCUSD",1717775659565,0.00086,71113.0,71112.0,1.55228057]
["bitfinex","BTCUSD",1717775659959,0.00086,71113.0,71112.0,1.55266194]
["bitfinex","BTCUSD",1717775660721,0.00086,71113.0,71112.0,1.42660371]
["bitfinex","BTCUSD",1717775661132,0.00086,71113.0,71112.0,1.42615721]
["bitfinex","BTCUSD",1717775661539,0.00086,71113.0,71112.0,1.55327911]
["bitfinex","BTCUSD",1717775663172,0.00086,71113.0,71112.0,1.55289774]
["bitfinex","BTCUSD",1717775663792,0.00086,71113.0,71112.0,1.84504483]
["bitfinex","BTCUSD",1717775664542,0.00086,71113.0,71112.0,1.8440896]
["bitfinex","BTCUSD",1717775664785,0.00086,71113.0,71112.0,1.71791924]
["bitfinex","BTCUSD",1717775665344,0.00086,71113.0,71112.0,2.14358417]
["bitfinex","BTCUSD",1717775665539,0.00086,71113.0,71112.0,2.20118417]
["bitfinex","BTCUSD",1717775665755,1e-08,71113.0,71112.0,2.13758417]
["bitfinex","BTCUSD",1717775665973,1e-08,71113.0,71112.0,2.4094654]
["bitfinex","BTCUSD",1717775666184,1e-08,71113.0,71112.0,2.3904826]
["bitfinex","BTCUSD",1717775666383,1e-08,71113.0,71112.0,2.20118417]
["bitfinex","BTCUSD",1717775666583,1e-08,71113.0,71112.0,2.13758417]
["bitfinex","BTCUSD",1717775666870,1e-08,71113.0,71112.0,2.14358417]
["bitfinex","BTCUSD",1717775667793,1e-08,71113.0,71112.0,2.3298826]
["bitfinex","BTCUSD",1717775668831,1e-08,71113.0,71112.0,2.14440231]
["bitfinex","BTCUSD",1717775669189,1e-08,71113.0,71112.0,2.33059641]
["bitfinex","BTCUSD",1717775670130,1e-08,71113.0,71112.0,2.39119641]
["bitfinex","BTCUSD",1717775670459,1e-08,71113.0,71112.0,2.20490362]
["bitfinex","BTCUSD",1717775673032,1e-08,71113.0,71112.0,2.14430362]
["bitfinex","BTCUSD",1717775673242,1e-08,71113.0,71112.0,2.39121152]
["bitfinex","BTCUSD",1717775673447,1e-08,71113.0,71112.0,1.68319584]
["bitfinex","BTCUSD",1717775673770,1e-08,71113.0,71112.0,2.14413514]
["bitfinex","BTCUSD",1717775676116,1e-08,71113.0,71112.0,1.99827696]
["bitfinex","BTCUSD",1717775676332,1e-08,71113.0,71112.0,2.14414289]
["bitfinex","BTCUSD",1717775678174,1e-08,71113.0,71112.0,2.33045401]
["bitfinex","BTCUSD",1717775678738,1e-08,71113.0,71112.0,2.33045418]
["bitfinex","BTCUSD",1717775679301,0.01263,71119.0,71118.0,0.65761437]
["bitfinex","BTCUSD",1717775679574,0.01263,71119.0,71118.0,1.55846384]
["bitfinex","BTCUSD",1717775679775,0.01263,71119.0,71118.0,1.56809586]
["bitfinex","BTCUSD",1717775680132,0.01263,71119.0,71118.0,1.85068599]
["bitfinex","BTCUSD",1717775680540,0.01263,71119.0,71118.0,1.85368599]
["bitfinex","BTCUSD",1717775681743,0.01263,71119.0,71118.0,1.85668599]
["bitfinex","BTCUSD",1717775683709,0.01263,71119.0,71118.0,1.91728599]
["bitfinex","BTCUSD",1717775683894,0.01263,71119.0,71118.0,2.19850799]
["bitfinex","BTCUSD",1717775684438,0.01263,71119.0,71118.0,2.19812662]
["bitfinex","BTCUSD",1717775684667,0.01263,71119.0,71118.0,2.19850799]
["bitfinex","BTCUSD",1717775685810,0.01263,71119.0,71118.0,2.19812662]
["bitfinex","BTCUSD",1717775687065,0.01263,71119.0,71118.0,1.66324896]
["bitfinex","BTCUSD",1717775687258,0.01263,71119.0,71118.0,1.90554896]
["bitfinex","BTCUSD",1717775687643,0.01263,71119.0,71118.0,2.18677096]
["bitfinex","BTCUSD",1717775687808,0.01263,71119.0,71118.0,2.20540799]
["bitfinex","BTCUSD",1717775688648,0.01263,71119.0,71118.0,2.14442662]
["bitfinex","BTCUSD",1717775688880,0.01263,71119.0,71118.0,2.20502662]
["bitfinex","BTCUSD",1717775689349,0.01263,71119.0,71118.0,2.20540799]
["bitfinex","BTCUSD",1717775690052,0.01263,71119.0,71118.0,2.14480799]
["bitfinex","BTCUSD",1717775690283,0.01263,71119.0,71118.0,2.20502662]
["bitfinex","BTCUSD",1717775690503,0.01263,71119.0,71118.0,1.71878569]
["bitfinex","BTCUSD",1717775690723,0.01263,71119.0,71118.0,1.77938569]
["bitfinex","BTCUSD",1717775691608,0.01263,71119.0,71118.0,1.82230571]
["bitfinex","BTCUSD",1717775692562,0.01263,71119.0,71118.0,1.94852564]
["bitfinex","BTCUSD",1717775692784,0.01263,71119.0,71118.0,1.76170571]
["bitfinex","BTCUSD",1717775693011,0.01263,71119.0,71118.0,1.82230571]
["bitfinex","BTCUSD",1717775695912,0.01263,71119.0,71118.0,1.84192471]
["bitfinex","BTCUSD",1717775697193,0.03224863,71119.0,71118.0,1.53902471]
["bitfinex","BTCUSD",1717775697483,0.01263,71119.0,71118.0,1.53902471]
["bitfinex","BTCUSD",1717775698901,0.01263,71119.0,71118.0,1.77560608]
["bitfinex","BTCUSD",1717775699125,0.01263,71119.0,71118.0,1.77522471]
["bitfinex","BTCUSD",1717775701303,0.01263,71119.0,71118.0,1.346781]
["bitfinex","BTCUSD",1717775701510,0.01263,71119.0,71118.0,1.77614156]
["bitfinex","BTCUSD",1717775701918,0.03224863,71119.0,71118.0,1.53994156]
["bitfinex","BTCUSD",1717775702115,0.01263,71119.0,71118.0,1.53994156]
["bitfinex","BTCUSD",1717775702850,0.03224863,71119.0,71118.0,1.53994156]
["bitfinex","BTCUSD",1717775703246,0.23224863,71119.0,71118.0,1.11810856]
["bitfinex","BTCUSD",1717775703441,0.23224863,71119.0,71118.0,1.09848956]
["bitfinex","BTCUSD",1717775703607,0.23224863,71119.0,71118.0,0.81500316]
["bitfinex","BTCUSD",1717775704809,0.23224863,71119.0,71118.0,0.81200316]
["bitfinex","BTCUSD",1717775705623,0.23224863,71119.0,71118.0,0.81500316]
["bitfinex","BTCUSD",1717775706585,0.01263,71119.0,71118.0,0.81500316]
["bitfinex","BTCUSD",1717775706790,0.01263,71119.0,71118.0,1.11530316]
["bitfinex","BTCUSD",1717775707752,0.01263,71119.0,71118.0,1.39878956]
["bitfinex","BTCUSD",1717775707954,0.01263,71119.0,71118.0,1.53940056]
["bitfinex","BTCUSD",1717775708285,0.01263,71119.0,71118.0,1.72571655]
["bitfinex","BTCUSD",1717775708703,0.01263,71119.0,71118.0,1.72609792]
["bitfinex","BTCUSD",1717775708903,0.01263,71119.0,71118.0,1.72571655]
["bitfinex","BTCUSD",1717775709967,0.01263,71119.0,71118.0,1.66511655]
["bitfinex","BTCUSD",1717775710175,0.01263,71119.0,71118.0,1.72571655]
["bitfinex","BTCUSD",1717775710383,0.01263,71119.0,71118.0,1.47880056]
["bitfinex","BTCUSD",1717775710599,0.01263,71119.0,71118.0,1.53940056]
["bitfinex","BTCUSD",1717775711398,0.01263,71119.0,71118.0,1.53933215]
["bitfinex","BTCUSD",1717775711543,0.01263,71119.0,71118.0,1.53971352]
["bitfinex","BTCUSD",1717775711752,0.01263,71119.0,71118.0,1.53933215]
["bitfinex","BTCUSD",1717775712198,0.01263,71119.0,71118.0,1.47873215]
["bitfinex","BTCUSD",1717775712420,0.01263,71119.0,71118.0,1.23903215]
["bitfinex","BTCUSD",1717775712620,0.03224863,71119.0,71118.0,1.23903215]
["bitfinex","BTCUSD",1717775712785,0.01263,71119.0,71118.0,1.23903215]
["bitfinex","BTCUSD",1717775715154,0.03224863,71119.0,71118.0,1.23903215]
["bitfinex","BTCUSD",1717775718720,0.23224863,71119.0,71118.0,1.23903215]
["bitfinex","BTCUSD",1717775719638,0.24224863,71119.0,71118.0,1.23903215]
["bitfinex","BTCUSD",1717775719840,0.24224863,71119.0,71118.0,1.09842115]
["bitfinex","BTCUSD",1717775720087,0.24224863,71119.0,71118.0,0.81493475]
["bitfinex","BTCUSD",1717775720213,0.23224863,71119.0,71118.0,0.81493475]
["bitfinex","BTCUSD",1717775720399,0.23224863,71119.0,71118.0,0.81193475]
["bitfinex","BTCUSD",1717775720600,0.23224863,71119.0,71118.0,0.81493475]
["bitfinex","BTCUSD",1717775721002,0.23224863,71119.0,71118.0,0.71193475]
["bitfinex","BTCUSD",1717775721003,0.44726756,71119.0,71118.0,0.71193475]
["bitfinex","BTCUSD",1717775721223,0.44726756,71119.0,71118.0,0.75336878]
["bitfinex","BTCUSD",1717775721441,0.44726756,71119.0,71118.0,0.67208314]
["bitfinex","BTCUSD",1717775721884,0.44726756,71119.0,71118.0,0.73529025]
["bitfinex","BTCUSD",1717775722197,0.44726756,71119.0,71118.0,0.73229025]
["bitfinex","BTCUSD",1717775722417,0.38666756,71119.0,71118.0,0.67208314]
["bitfinex","BTCUSD",1717775722690,0.44726756,71119.0,71118.0,0.67208314]
["bitfinex","BTCUSD",1717775723132,0.44726756,71119.0,71118.0,0.66908314]
["bitfinex","BTCUSD",1717775723351,0.44726756,71119.0,71118.0,0.67208314]
["bitfinex","BTCUSD",1717775724036,0.44726756,71119.0,71118.0,0.66908314]
["bitfinex","BTCUSD",1717775724232,0.44726756,71119.0,71118.0,0.67208314]
["bitfinex","BTCUSD",1717775724657,0.44726756,71119.0,71118.0,0.66908314]
["bitfinex","BTCUSD",1717775724876,0.44726756,71119.0,71118.0,0.67208314]
["bitfinex","BTCUSD",1717775725090,0.44726756,71119.0,71118.0,0.6693019]
["bitfinex","BTCUSD",1717775725091,0.54726756,71119.0,71118.0,0.6693019]
["bitfinex","BTCUSD",1717775725560,0.54726756,71119.0,71118.0,0.37753618]
["bitfinex","BTCUSD",1717775725786,0.78787656,71119.0,71118.0,0.37753618]
["bitfinex","BTCUSD",1717775726489,0.78787656,71119.0,71118.0,0.37453618]
["bitfinex","BTCUSD",1717775726945,0.78787656,71119.0,71118.0,0.37753618]
["bitfinex","BTCUSD",1717775727163,0.72727656,71119.0,71118.0,0.37753618]
["bitfinex","BTCUSD",1717775727378,0.78787656,71119.0,71118.0,0.39864749]
["bitfinex","BTCUSD",1717775727620,0.78787656,71119.0,71118.0,0.39564749]
["bitfinex","BTCUSD",1717775728036,0.78787656,71119.0,71118.0,0.15872494]
["bitfinex","BTCUSD",1717775728238,0.78787656,71119.0,71118.0,0.15572494]
["bitfinex","BTCUSD",1717775728439,0.90286422,71119.0,71118.0,0.15272494]
["bitfinex","BTCUSD",1717775728732,0.72727656,71119.0,71118.0,0.14887416]
["bitfinex","BTCUSD",1717775728882,0.78787656,71119.0,71118.0,0.36775801]
["bitfinex","BTCUSD",1717775729260,0.78787656,71119.0,71118.0,0.36475801]
["bitfinex","BTCUSD",1717775729469,0.22961863,71114.0,71113.0,0.000946]
["bitfinex","BTCUSD",1717775729661,0.43463756,71114.0,71113.0,0.65757741]
["bitfinex","BTCUSD",1717775730209,0.43463756,71114.0,71113.0,0.36574003]
["bitfinex","BTCUSD",1717775730345,0.37403756,71114.0,71113.0,0.65757861]
["bitfinex","BTCUSD",1717775730545,0.43463756,71114.0,71113.0,0.65757861]
["bitfinex","BTCUSD",1717775730734,0.43463756,71114.0,71113.0,0.36574003]
["bitfinex","BTCUSD",1717775731125,0.37403756,71114.0,71113.0,0.36874003]
["bitfinex","BTCUSD",1717775731394,0.43463756,71114.0,71113.0,0.36874003]
["bitfinex","BTCUSD",1717775731950,0.43463756,71114.0,71113.0,0.36875308]
["bitfinex","BTCUSD",1717775732735,0.43463756,71114.0,71113.0,0.37175308]
["bitfinex","BTCUSD",1717775736354,0.37403756,71114.0,71113.0,0.37174663]
["bitfinex","BTCUSD",1717775736576,0.43463756,71114.0,71113.0,0.37174663]
["bitfinex","BTCUSD",1717775737480,0.43463756,71114.0,71113.0,0.36874663]
["bitfinex","BTCUSD",1717775737772,0.43463756,71114.0,71113.0,0.37174663]
["bitfinex","BTCUSD",1717775738409,0.43463756,71114.0,71113.0,0.36874663]
["bitfinex","BTCUSD",1717775738641,0.43463756,71114.0,71113.0,0.37174663]
["bitfinex","BTCUSD",1717775739265,0.43463756,71114.0,71113.0,0.36874663]
["bitfinex","BTCUSD",1717775739699,0.43463756,71114.0,71113.0,0.37174663]
["bitfinex","BTCUSD",1717775741002,0.43463756,71114.0,71113.0,0.36874663]
["bitfinex","BTCUSD",1717775741409,0.43463756,71114.0,71113.0,0.37174663]
["bitfinex","BTCUSD",1717775742512,0.36403756,71114.0,71113.0,0.37174663]
["bitfinex","BTCUSD",1717775742717,0.42463756,71114.0,71113.0,0.36874663]
["bitfinex","BTCUSD",1717775742891,0.42463756,71114.0,71113.0,0.66057227]
["bitfinex","BTCUSD",1717775743707,0.43463756,71114.0,71113.0,0.65757227]
["bitfinex","BTCUSD",1717775743917,0.43463756,71114.0,71113.0,0.66357227]
["bitfinex","BTCUSD",1717775745609,0.43463756,71114.0,71113.0,0.66057227]
["bitfinex","BTCUSD",1717775746064,0.43463756,71114.0,71113.0,0.66357227]
["bitfinex","BTCUSD",1717775746266,0.43549756,71114.0,71113.0,0.66357227]
["bitfinex","BTCUSD",1717775750486,0.43549756,71114.0,71113.0,0.66356589]
["bitfinex","BTCUSD",1717775752510,0.37489756,71114.0,71113.0,0.65756589]
["bitfinex","BTCUSD",1717775752716,0.43549756,71114.0,71113.0,0.65756589]
["bitfinex","BTCUSD",1717775752917,0.43549756,71114.0,71113.0,0.66356589]
["bitfinex","BTCUSD",1717775753161,0.43549756,71114.0,71113.0,0.66056589]
["bitfinex","BTCUSD",1717775753598,0.37489756,71114.0,71113.0,0.66056589]
["bitfinex","BTCUSD",1717775753768,0.43549756,71114.0,71113.0,0.66356589]
["bitfinex","BTCUSD",1717775755764,0.43549756,71114.0,71113.0,0.66357671]
["bitfinex","BTCUSD",1717775756975,0.37489756,71114.0,71113.0,0.66357671]
["bitfinex","BTCUSD",1717775757195,0.43549756,71114.0,71113.0,0.66357671]
["bitfinex","BTCUSD",1717775760373,0.42549756,71114.0,71113.0,0.66357671]
["bitfinex","BTCUSD",1717775760573,0.43549756,71114.0,71113.0,0.66357671]
["bitfinex","BTCUSD",1717775761085,0.42549756,71114.0,71113.0,0.66357671]
["bitfinex","BTCUSD",1717775762385,0.36489756,71114.0,71113.0,0.66357671]
["bitfinex","BTCUSD",1717775762605,0.42549756,71114.0,71113.0,0.66357671]
["bitfinex","BTCUSD",1717775762824,0.00086,71114.0,71113.0,0.93101734]
["bitfinex","BTCUSD",1717775763049,0.00086,71114.0,71113.0,1.29035605]
["bitfinex","BTCUSD",1717775763306,0.00086,71114.0,71113.0,1.52700451]
["bitfinex","BTCUSD",1717775763513,0.00086,71114.0,71113.0,1.59307797]
["bitfinex","BTCUSD",1717775763737,0.02047863,71114.0,71113.0,1.46684572]
["bitfinex","BTCUSD",1717775763959,0.00086,71114.0,71113.0,1.58724045]
["bitfinex","BTCUSD",1717775764171,0.00086,71114.0,71113.0,1.59024045]
["bitfinex","BTCUSD",1717775764391,0.00086,71114.0,71113.0,1.46684572]
["bitfinex","BTCUSD",1717775764627,0.00086,71114.0,71113.0,1.46384572]
["bitfinex","BTCUSD",1717775764835,0.00086,71114.0,71113.0,1.59328007]
["bitfinex","BTCUSD",1717775765524,0.00086,71114.0,71113.0,1.46684572]
["bitfinex","BTCUSD",1717775765743,0.22047863,71114.0,71113.0,1.46384572]
["bitfinex","BTCUSD",1717775766196,0.22047863,71114.0,71113.0,1.46684572]
["bitfinex","BTCUSD",1717775766506,0.22047863,71114.0,71113.0,1.18516251]
["bitfinex","BTCUSD",1717775767510,0.00086,71114.0,71113.0,1.18516251]
["bitfinex","BTCUSD",1717775768044,0.00086,71114.0,71113.0,1.46684572]
["bitfinex","BTCUSD",1717775769184,0.00086,71114.0,71113.0,1.46384572]
["bitfinex","BTCUSD",1717775769947,0.00086,71114.0,71113.0,1.46684572]
["bitfinex","BTCUSD",1717775770149,0.00086,71114.0,71113.0,1.74808772]
["bitfinex","BTCUSD",1717775770446,0.00086,71114.0,71113.0,1.59270987]
["bitfinex","BTCUSD",1717775770884,0.00086,71114.0,71113.0,1.46633329]
["bitfinex","BTCUSD",1717775771862,0.00086,71114.0,71113.0,1.7477829]
["bitfinex","BTCUSD",1717775772063,0.00086,71114.0,71113.0,2.0290249]
["bitfinex","BTCUSD",1717775772318,0.00086,71114.0,71113.0,2.2344252]
["bitfinex","BTCUSD",1717775772695,0.00086,71114.0,71113.0,2.17344383]
["bitfinex","BTCUSD",1717775772892,0.00086,71114.0,71113.0,2.23404383]
["bitfinex","BTCUSD",1717775773468,0.00086,71114.0,71113.0,2.2344252]
["bitfinex","BTCUSD",1717775773879,0.00086,71114.0,71113.0,2.17344383]
["bitfinex","BTCUSD",1717775774308,0.00086,71114.0,71113.0,2.17533613]
["bitfinex","BTCUSD",1717775774732,0.00086,71114.0,71113.0,2.17495476]
["bitfinex","BTCUSD",1717775774909,0.00086,71114.0,71113.0,2.17533613]
["bitfinex","BTCUSD",1717775775116,0.00086,71114.0,71113.0,2.17495476]
["bitfinex","BTCUSD",1717775775337,0.00086,71114.0,71113.0,2.17533613]
["bitfinex","BTCUSD",1717775776292,0.01263,71119.0,71113.0,2.45657813]
["bitfinex","BTCUSD",1717775776509,0.01263,71119.0,71118.0,1.44643398]
["bitfinex","BTCUSD",1717775776724,0.01263,71119.0,71118.0,2.26391137]
["bitfinex","BTCUSD",1717775776933,0.01263,71119.0,71118.0,2.50687306]
["bitfinex","BTCUSD",1717775777156,0.01263,71119.0,71118.0,2.78986968]
["bitfinex","BTCUSD",1717775777365,0.01263,71119.0,71118.0,2.76789037]
["bitfinex","BTCUSD",1717775779473,0.01263,71119.0,71118.0,2.95703097]
["bitfinex","BTCUSD",1717775779813,0.01263,71119.0,71118.0,2.96003097]
["bitfinex","BTCUSD",1717775780437,0.01263,71119.0,71118.0,2.77389037]
["bitfinex","BTCUSD",1717775781823,0.014,71122.0,71121.0,1.22661637]
["bitfinex","BTCUSD",1717775782053,0.014,71122.0,71121.0,2.23082351]
["bitfinex","BTCUSD",1717775783082,0.014,71122.0,71121.0,2.23390524]
["bitfinex","BTCUSD",1717775783851,0.014,71122.0,71121.0,2.17330524]
["bitfinex","BTCUSD",1717775784061,0.014,71122.0,71121.0,1.86926541]
["bitfinex","BTCUSD",1717775784264,0.014,71122.0,71121.0,2.23390501]
["bitfinex","BTCUSD",1717775784465,0.014,71122.0,71121.0,2.52861886]
["bitfinex","BTCUSD",1717775784660,0.014,71122.0,71121.0,2.2367824]
["bitfinex","BTCUSD",1717775784880,0.014,71122.0,71121.0,2.23640103]
["bitfinex","BTCUSD",1717775785111,0.014,71122.0,71121.0,1.7501721]
["bitfinex","BTCUSD",1717775785979,0.014,71122.0,71121.0,1.7441721]
["bitfinex","BTCUSD",1717775786186,0.014,71122.0,71121.0,1.7471721]
["bitfinex","BTCUSD",1717775786600,0.014,71122.0,71121.0,1.7441721]
["bitfinex","BTCUSD",1717775786824,0.014,71122.0,71121.0,1.7471721]
["bitfinex","BTCUSD",1717775787676,0.014,71122.0,71121.0,1.7501721]
["bitfinex","BTCUSD",1717775787856,0.014,71122.0,71121.0,1.8064311]
["bitfinex","BTCUSD",1717775788290,0.014,71122.0,71121.0,1.8034311]
["bitfinex","BTCUSD",1717775788716,0.014,71122.0,71121.0,1.9719849]
["bitfinex","BTCUSD",1717775788919,0.014,71122.0,71121.0,1.8670311]
["bitfinex","BTCUSD",1717775789349,0.014,71122.0,71121.0,1.9719849]
["bitfinex","BTCUSD",1717775789671,0.014,71122.0,71121.0,1.97236627]
["bitfinex","BTCUSD",1717775789896,0.014,71122.0,71121.0,2.0118442]
["bitfinex","BTCUSD",1717775790715,0.014,71122.0,71121.0,2.0088442]
["bitfinex","BTCUSD",1717775790917,0.004,71129.0,71128.0,0.65185537]
["bitfinex","BTCUSD",1717775791156,0.004,71129.0,71128.0,1.37664276]
["bitfinex","BTCUSD",1717775791525,0.004,71129.0,71128.0,2.06419233]
["bitfinex","BTCUSD",1717775791916,0.004,71129.0,71128.0,1.93829777]
["bitfinex","BTCUSD",1717775792249,0.004,71129.0,71128.0,2.21948077]
["bitfinex","BTCUSD",1717775792766,0.004,71129.0,71128.0,2.22248077]
["bitfinex","BTCUSD",1717775792971,0.004,71129.0,71128.0,2.22548077]
["bitfinex","BTCUSD",1717775793176,0.004,71129.0,71128.0,2.50666377]
["bitfinex","BTCUSD",1717775794146,0.004,71129.0,71128.0,2.44606377]
["bitfinex","BTCUSD",1717775794311,0.004,71129.0,71128.0,2.5062824]
["bitfinex","BTCUSD",1717775794513,0.02361863,71129.0,71128.0,1.79038047]
["bitfinex","BTCUSD",1717775794972,0.02361863,71129.0,71128.0,1.57105759]
["bitfinex","BTCUSD",1717775794973,0.004,71129.0,71128.0,1.57105759]
["bitfinex","BTCUSD",1717775795150,0.02361863,71129.0,71128.0,1.57105759]
["bitfinex","BTCUSD",1717775795351,0.004,71129.0,71128.0,1.5081169]
["bitfinex","BTCUSD",1717775795750,0.004,71129.0,71128.0,1.57105759]
["bitfinex","BTCUSD",1717775795926,0.004,71129.0,71128.0,0.32466938]
["bitfinex","BTCUSD",1717775795927,0.62863756,71129.0,71128.0,0.32466938]
["bitfinex","BTCUSD",1717775796136,0.64333756,71129.0,71128.0,0.32466938]
["bitfinex","BTCUSD",1717775796364,0.65333756,71129.0,71128.0,0.34577706]
["bitfinex","BTCUSD",1717775796699,0.65333756,71129.0,71128.0,0.12398562]
["bitfinex","BTCUSD",1717775796872,0.65333756,71129.0,71128.0,0.10287794]
["bitfinex","BTCUSD",1717775797071,0.65333756,71129.0,71128.0,0.10587794]
["bitfinex","BTCUSD",1717775797472,0.65333756,71129.0,71128.0,0.10287794]
["bitfinex","BTCUSD",1717775797645,0.65333756,71129.0,71128.0,0.10587794]
["bitfinex","BTCUSD",1717775798064,0.64333756,71129.0,71128.0,0.10587794]
["bitfinex","BTCUSD",1717775798271,0.58273756,71129.0,71128.0,0.10587794]
["bitfinex","BTCUSD",1717775798472,0.48273756,71129.0,71128.0,0.10587794]
["bitfinex","BTCUSD",1717775798715,0.54333756,71129.0,71128.0,0.10587794]
["bitfinex","BTCUSD",1717775799344,0.54333756,71129.0,71128.0,0.10287794]
["bitfinex","BTCUSD",1717775799559,0.21961863,71122.0,71121.0,0.21283224]
["bitfinex","BTCUSD",1717775799773,0.28021863,71122.0,71121.0,0.35943992]
["bitfinex","BTCUSD",1717775799973,0.21961863,71122.0,71121.0,0.35943992]
["bitfinex","BTCUSD",1717775801013,0.21961863,71122.0,71121.0,0.36243992]
["bitfinex","BTCUSD",1717775802438,0.21961863,71122.0,71121.0,0.36543992]
["bitfinex","BTCUSD",1717775804256,0.21961863,71122.0,71121.0,0.35943992]
["bitfinex","BTCUSD",1717775804482,0.21961863,71124.0,71123.0,0.140601]
["bitfinex","BTCUSD",1717775804712,0.01961863,71124.0,71123.0,0.21883592]
["bitfinex","BTCUSD",1717775804939,0.1,71127.0,71125.0,0.140595]
["bitfinex","BTCUSD",1717775805188,0.02361863,71129.0,71123.0,0.0420079]
["bitfinex","BTCUSD",1717775805405,0.01961863,71126.0,71125.0,0.140597]
["bitfinex","BTCUSD",1717775805628,0.21961863,71126.0,71125.0,0.35941304]
["bitfinex","BTCUSD",1717775806088,0.004,71129.0,71128.0,0.140591]
["bitfinex","BTCUSD",1717775806326,0.22361863,71129.0,71128.0,0.50528542]
["bitfinex","BTCUSD",1717775807438,0.22361863,71129.0,71128.0,0.140591]
["bitfinex","BTCUSD",1717775807657,0.22361863,71129.0,71128.0,0.505294]
["bitfinex","BTCUSD",1717775807876,0.22361863,71129.0,71128.0,0.511294]
["bitfinex","BTCUSD",1717775809005,0.22361863,71129.0,71128.0,0.5112909]
["bitfinex","BTCUSD",1717775809230,0.22361863,71129.0,71128.0,0.3676999]
["bitfinex","BTCUSD",1717775809455,0.22361863,71129.0,71128.0,0.3706999]
["bitfinex","BTCUSD",1717775809903,0.22361863,71129.0,71128.0,0.3676999]
["bitfinex","BTCUSD",1717775810377,0.22361863,71129.0,71128.0,0.3706999]
["bitfinex","BTCUSD",1717775810601,0.22361863,71129.0,71128.0,0.3716459]
["bitfinex","BTCUSD",1717775810824,0.22447863,71129.0,71128.0,0.3716459]
["bitfinex","BTCUSD",1717775816140,0.22447863,71129.0,71128.0,0.66341392]
["bitfinex","BTCUSD",1717775819536,0.22447863,71129.0,71128.0,0.80400492]
["bitfinex","BTCUSD",1717775819752,0.00486,71129.0,71128.0,0.80400492]
["bitfinex","BTCUSD",1717775819968,0.00486,71129.0,71128.0,0.87623316]
["bitfinex","BTCUSD",1717775820404,0.22447863,71129.0,71128.0,0.87623316]
["bitfinex","BTCUSD",1717775821267,0.22447863,71129.0,71128.0,0.91828556]
["bitfinex","BTCUSD",1717775821509,0.22447863,71129.0,71128.0,0.84605732]
["bitfinex","BTCUSD",1717775821705,0.22447863,71129.0,71128.0,0.84305732]
["bitfinex","BTCUSD",1717775821915,0.22447863,71129.0,71128.0,0.79800492]
["bitfinex","BTCUSD",1717775822157,0.22447863,71129.0,71128.0,0.84005732]
["bitfinex","BTCUSD",1717775822324,0.22447863,71129.0,71128.0,0.91528556]
["bitfinex","BTCUSD",1717775822746,0.22447863,71129.0,71128.0,0.84305901]
["bitfinex","BTCUSD",1717775822967,0.22447863,71129.0,71128.0,0.80100492]
["bitfinex","BTCUSD",1717775823307,0.22447863,71129.0,71128.0,0.84606269]
["bitfinex","BTCUSD",1717775823933,0.22447863,71129.0,71128.0,0.84604666]
["bitfinex","BTCUSD",1717775824313,0.22447863,71129.0,71128.0,0.80398889]
["bitfinex","BTCUSD",1717775825625,0.22447863,71129.0,71128.0,0.84604666]
["bitfinex","BTCUSD",1717775826045,0.22447863,71129.0,71128.0,0.86707476]
["bitfinex","BTCUSD",1717775826275,0.22447863,71129.0,71128.0,0.80398889]
["bitfinex","BTCUSD",1717775826905,0.22447863,71129.0,71128.0,0.86707476]
["bitfinex","BTCUSD",1717775827316,0.22447863,71129.0,71128.0,0.80398889]
["bitfinex","BTCUSD",1717775828449,0.22447863,71129.0,71128.0,0.8670986]
["bitfinex","BTCUSD",1717775829284,0.22447863,71129.0,71128.0,0.80398889]
["bitfinex","BTCUSD",1717775830504,0.00486,71129.0,71128.0,0.80398889]
["bitfinex","BTCUSD",1717775830678,0.22447863,71129.0,71128.0,0.80398889]
["bitfinex","BTCUSD",1717775830880,0.22447863,71129.0,71128.0,0.86710639]
["bitfinex","BTCUSD",1717775831649,0.22447863,71129.0,71128.0,0.80398889]
["bitfinex","BTCUSD",1717775832253,0.22447863,71129.0,71128.0,0.86711027]
["bitfinex","BTCUSD",1717775832456,0.22447863,71129.0,71128.0,0.80398889]
["bitfinex","BTCUSD",1717775832657,0.22447863,71129.0,71128.0,0.86711027]
["bitfinex","BTCUSD",1717775833634,0.22447863,71129.0,71128.0,0.80398889]
["bitfinex","BTCUSD",1717775834895,0.22447863,71129.0,71128.0,0.8671135]
["bitfinex","BTCUSD",1717775835905,0.22447863,71129.0,71128.0,0.86711473]
["bitfinex","BTCUSD",1717775836535,0.22447863,71129.0,71128.0,0.80398889]
["bitfinex","BTCUSD",1717775837277,0.22447863,71129.0,71128.0,0.86711741]
["bitfinex","BTCUSD",1717775838370,0.22447863,71129.0,71128.0,0.80398889]
["bitfinex","BTCUSD",1717775839355,0.00486,71129.0,71128.0,0.88815504]
["bitfinex","BTCUSD",1717775839568,0.22447863,71129.0,71128.0,0.88815504]
["bitfinex","BTCUSD",1717775839747,0.00486,71129.0,71128.0,0.88815504]
["bitfinex","BTCUSD",1717775839954,0.22447863,71129.0,71128.0,0.88815504]
["bitfinex","BTCUSD",1717775840365,0.22447863,71129.0,71128.0,0.80398889]
["bitfinex","BTCUSD",1717775841115,0.22447863,71129.0,71128.0,0.90919658]
["bitfinex","BTCUSD",1717775842405,0.22447863,71129.0,71128.0,0.9093589]
["bitfinex","BTCUSD",1717775843201,0.22447863,71129.0,71128.0,0.80398094]
["bitfinex","BTCUSD",1717775846083,0.22447863,71129.0,71128.0,0.90939257]
["bitfinex","BTCUSD",1717775846488,0.22447863,71129.0,71128.0,0.80398787]
["bitfinex","BTCUSD",1717775848817,0.22447863,71129.0,71128.0,0.80399714]
["bitfinex","BTCUSD",1717775850842,0.02447863,71129.0,71128.0,0.80399714]
["bitfinex","BTCUSD",1717775851043,0.22447863,71129.0,71128.0,0.80397631]
["bitfinex","BTCUSD",1717775851469,0.00486,71129.0,71128.0,1.36633658]
["bitfinex","BTCUSD",1717775851644,0.00486,71129.0,71128.0,1.52693658]
["bitfinex","BTCUSD",1717775851856,0.00486,71129.0,71128.0,1.77011795]
["bitfinex","BTCUSD",1717775852056,0.00486,71129.0,71128.0,1.78269239]
["bitfinex","BTCUSD",1717775852326,0.00486,71129.0,71128.0,2.05408499]
["bitfinex","BTCUSD",1717775852615,0.00486,71129.0,71128.0,1.99348499]
["bitfinex","BTCUSD",1717775852757,0.00486,71129.0,71128.0,2.05408499]
["bitfinex","BTCUSD",1717775852950,0.00486,71129.0,71128.0,2.05108499]
["bitfinex","BTCUSD",1717775853403,0.00486,71129.0,71128.0,2.17977405]
["bitfinex","BTCUSD",1717775853602,0.00486,71129.0,71128.0,1.99310317]
["bitfinex","BTCUSD",1717775853780,0.00486,71129.0,71128.0,1.71192017]
["bitfinex","BTCUSD",1717775853980,0.00486,71129.0,71128.0,1.70892017]
["bitfinex","BTCUSD",1717775854202,0.00486,71129.0,71128.0,1.99010317]
["bitfinex","BTCUSD",1717775854439,0.00486,71129.0,71128.0,1.72167328]
["bitfinex","BTCUSD",1717775854638,0.00486,71129.0,71128.0,1.71867328]
["bitfinex","BTCUSD",1717775855045,0.00486,71129.0,71128.0,1.71905465]
["bitfinex","BTCUSD",1717775855480,0.00486,71129.0,71128.0,1.72167328]
["bitfinex","BTCUSD",1717775855634,0.00486,71129.0,71128.0,1.99508549]
["bitfinex","BTCUSD",1717775855835,0.00486,71129.0,71128.0,1.99546686]
["bitfinex","BTCUSD",1717775856040,0.00486,71129.0,71128.0,1.99508549]
["bitfinex","BTCUSD",1717775857259,0.00486,71129.0,71128.0,2.27626849]
["bitfinex","BTCUSD",1717775857617,0.00486,71129.0,71128.0,1.99508549]
["bitfinex","BTCUSD",1717775858024,0.22447863,71129.0,71128.0,1.75228835]
["bitfinex","BTCUSD",1717775858238,0.00486,71129.0,71128.0,1.75228835]
["bitfinex","BTCUSD",1717775858452,0.00486,71129.0,71128.0,1.55507614]
["bitfinex","BTCUSD",1717775858661,0.00486,71129.0,71128.0,1.71677614]
["bitfinex","BTCUSD",1717775859063,0.00486,71129.0,71128.0,1.54842841]
["bitfinex","BTCUSD",1717775859264,0.00486,71129.0,71128.0,1.42207376]
["bitfinex","BTCUSD",1717775859488,0.00486,71129.0,71128.0,1.71678858]
["bitfinex","BTCUSD",1717775859889,0.00486,71129.0,71128.0,1.71378858]
["bitfinex","BTCUSD",1717775860522,0.00486,71129.0,71128.0,1.91918888]
["bitfinex","BTCUSD",1717775860944,0.00486,71129.0,71128.0,2.20037188]
["bitfinex","BTCUSD",1717775861147,0.00486,71129.0,71128.0,2.04513272]
["bitfinex","BTCUSD",1717775861351,0.00486,71129.0,71128.0,1.85858888]
["bitfinex","BTCUSD",1717775861664,0.00486,71129.0,71128.0,1.71678858]
["bitfinex","BTCUSD",1717775862618,0.00486,71129.0,71128.0,1.84311367]
["bitfinex","BTCUSD",1717775868897,0.22447863,71129.0,71128.0,1.32403067]
["bitfinex","BTCUSD",1717775869086,0.02447863,71129.0,71128.0,1.32403067]
["bitfinex","BTCUSD",1717775869296,0.00486,71129.0,71128.0,1.19770558]
["bitfinex","BTCUSD",1717775869424,0.02447863,71129.0,71128.0,1.19770558]
["bitfinex","BTCUSD",1717775869639,0.00486,71129.0,71128.0,1.19770558]
["bitfinex","BTCUSD",1717775869871,0.02447863,71129.0,71128.0,1.19770558]
["bitfinex","BTCUSD",1717775870176,0.02447863,71129.0,71128.0,1.19772672]
["bitfinex","BTCUSD",1717775870372,0.22447863,71129.0,71128.0,1.19772672]
["bitfinex","BTCUSD",1717775870585,0.00486,71129.0,71128.0,1.19772672]
["bitfinex","BTCUSD",1717775871192,0.02447863,71129.0,71128.0,1.19772672]
["bitfinex","BTCUSD",1717775871614,0.22447863,71129.0,71128.0,1.19772672]
["bitfinex","BTCUSD",1717775872195,0.02447863,71129.0,71128.0,1.19772672]
["bitfinex","BTCUSD",1717775872403,0.22447863,71129.0,71128.0,1.19772672]
["bitfinex","BTCUSD",1717775872602,0.22447863,71129.0,71128.0,1.18509672]
["bitfinex","BTCUSD",1717775872802,0.28507863,71129.0,71128.0,1.18509672]
["bitfinex","BTCUSD",1717775873006,0.22447863,71129.0,71128.0,1.1851114]
["bitfinex","BTCUSD",1717775873467,0.22447863,71129.0,71128.0,1.1791114]
["bitfinex","BTCUSD",1717775873638,0.22447863,71129.0,71128.0,1.1821114]
["bitfinex","BTCUSD",1717775874833,0.00486,71129.0,71128.0,1.1821114]
["bitfinex","BTCUSD",1717775875063,0.00486,71129.0,71128.0,1.1851114]
["bitfinex","BTCUSD",1717775875632,0.00486,71129.0,71128.0,1.4246114]
["bitfinex","BTCUSD",1717775876186,0.00486,71129.0,71128.0,1.7072944]
["bitfinex","BTCUSD",1717775881403,0.02447863,71129.0,71128.0,1.7072944]
["bitfinex","BTCUSD",1717775882274,0.22447863,71129.0,71128.0,1.1851114]
["bitfinex","BTCUSD",1717775883904,0.02447863,71129.0,71128.0,1.1851114]
["bitfinex","BTCUSD",1717775884821,0.00486,71129.0,71128.0,1.2630114]
["bitfinex","BTCUSD",1717775885035,0.0062185,71129.0,71128.0,1.2630114]
["bitfinex","BTCUSD",1717775885387,0.0062185,71129.0,71128.0,1.4662944]
["bitfinex","BTCUSD",1717775885764,0.0062185,71129.0,71128.0,1.75837577]
["bitfinex","BTCUSD",1717775885967,0.0062185,71129.0,71128.0,1.69777577]
["bitfinex","BTCUSD",1717775886152,0.0062185,71129.0,71128.0,1.73123157]
["bitfinex","BTCUSD",1717775886954,0.0062185,71129.0,71128.0,2.00318283]
["bitfinex","BTCUSD",1717775887381,0.0062185,71129.0,71128.0,1.77208283]
["bitfinex","BTCUSD",1717775887382,0.22583713,71129.0,71128.0,1.77208283]
["bitfinex","BTCUSD",1717775887588,0.22583713,71129.0,71128.0,1.89544757]
["bitfinex","BTCUSD",1717775887792,0.22583713,71129.0,71128.0,1.76908283]
["bitfinex","BTCUSD",1717775888354,0.02583713,71129.0,71128.0,1.4967502]
["bitfinex","BTCUSD",1717775888591,0.02583713,71129.0,71128.0,1.4937502]
["bitfinex","BTCUSD",1717775888796,0.02583713,71129.0,71128.0,1.2125672]
["bitfinex","BTCUSD",1717775888797,0.22583713,71129.0,71128.0,1.2125672]
["bitfinex","BTCUSD",1717775889047,0.02583713,71129.0,71128.0,1.2155672]
["bitfinex","BTCUSD",1717775889213,0.22583713,71129.0,71128.0,1.2185672]
["bitfinex","BTCUSD",1717775889887,0.22583713,71129.0,71128.0,1.49089983]
["bitfinex","BTCUSD",1717775890118,0.02583713,71129.0,71128.0,1.49089983]
["bitfinex","BTCUSD",1717775890316,0.0062185,71129.0,71128.0,1.49089983]
["bitfinex","BTCUSD",1717775890518,0.0062185,71129.0,71128.0,1.64559983]
["bitfinex","BTCUSD",1717775893308,0.0062185,71129.0,71128.0,1.77196457]
["bitfinex","BTCUSD",1717775894321,0.0062185,71129.0,71128.0,1.64559983]
["bitfinex","BTCUSD",1717775894903,0.0062185,71129.0,71128.0,1.77196457]
["bitfinex","BTCUSD",1717775895132,0.0062185,71129.0,71128.0,1.64559983]
["bitfinex","BTCUSD",1717775895335,0.02583713,71129.0,71128.0,1.77204212]
["bitfinex","BTCUSD",1717775895991,0.22583713,71129.0,71128.0,1.77204212]
["bitfinex","BTCUSD",1717775896409,0.22583713,71129.0,71128.0,1.64559983]
["bitfinex","BTCUSD",1717775896565,0.22583713,71129.0,71128.0,1.77204915]
["bitfinex","BTCUSD",1717775896768,0.0062185,71129.0,71128.0,1.77204915]
["bitfinex","BTCUSD",1717775896998,0.0062185,71129.0,71128.0,1.64559983]
["bitfinex","BTCUSD",1717775899731,0.0062185,71129.0,71128.0,1.65376925]
["bitfinex","BTCUSD",1717775900754,0.0062185,71129.0,71128.0,1.65422095]
["bitfinex","BTCUSD",1717775902087,0.02583713,71129.0,71128.0,1.65422095]
["bitfinex","BTCUSD",1717775902292,0.0062185,71129.0,71128.0,1.65422095]
["bitfinex","BTCUSD",1717775905708,0.02583713,71129.0,71128.0,1.65422626]
["bitfinex","BTCUSD",1717775906057,0.22583713,71129.0,71128.0,1.49952626]
["bitfinex","BTCUSD",1717775907960,0.22523713,71129.0,71128.0,1.49952626]
["bitfinex","BTCUSD",1717775908312,0.22523713,71129.0,71128.0,1.49652626]
["bitfinex","BTCUSD",1717775908529,0.61774177,71129.0,71128.0,0.97475226]
["bitfinex","BTCUSD",1717775908743,0.75833077,71129.0,71128.0,0.6633195]
["bitfinex","BTCUSD",1717775908950,0.86849869,71129.0,71128.0,0.14980735]
["bitfinex","BTCUSD",1717775909118,0.80789869,71129.0,71128.0,0.14980735]
["bitfinex","BTCUSD",1717775909274,0.86849869,71129.0,71128.0,0.14980735]
["bitfinex","BTCUSD",1717775909876,1.07621056,71129.0,71128.0,0.14980735]
["bitfinex","BTCUSD",1717775910291,0.96849869,71129.0,71128.0,0.14980735]
["bitfinex","BTCUSD",1717775910441,0.80789869,71129.0,71128.0,0.15280735]
["bitfinex","BTCUSD",1717775910644,0.86849869,71129.0,71128.0,0.15280735]
["bitfinex","BTCUSD",1717775910995,0.79554506,71129.0,71128.0,0.14980735]
["bitfinex","BTCUSD",1717775911226,0.79554506,71129.0,71128.0,0.14680735]
["bitfinex","BTCUSD",1717775911649,0.79554506,71129.0,71128.0,0.14980735]
["bitfinex","BTCUSD",1717775911821,0.73494506,71129.0,71128.0,0.14980735]
["bitfinex","BTCUSD",1717775911996,0.79554506,71129.0,71128.0,0.14980735]
["bitfinex","BTCUSD",1717775912201,0.79554506,71129.0,71128.0,0.15280735]
["bitfinex","BTCUSD",1717775913161,0.79554506,71129.0,71128.0,0.14680735]
["bitfinex","BTCUSD",1717775913565,0.73494506,71129.0,71128.0,0.14980735]
["bitfinex","BTCUSD",1717775913769,0.79554506,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717775913972,0.79554506,71129.0,71128.0,0.14684937]
["bitfinex","BTCUSD",1717775914188,0.79554506,71129.0,71128.0,0.14984937]
["bitfinex","BTCUSD",1717775915134,0.79554506,71129.0,71128.0,0.006946]
["bitfinex","BTCUSD",1717775915333,0.73494506,71129.0,71128.0,0.003946]
["bitfinex","BTCUSD",1717775915527,0.79554506,71129.0,71128.0,0.003946]
["bitfinex","BTCUSD",1717775915970,0.79554506,71129.0,71128.0,0.14686064]
["bitfinex","BTCUSD",1717775916170,0.79554506,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717775916385,0.79554506,71129.0,71128.0,0.14985983]
["bitfinex","BTCUSD",1717775916542,0.79554506,71129.0,71128.0,0.003946]
["bitfinex","BTCUSD",1717775916750,0.79554506,71129.0,71128.0,0.006946]
["bitfinex","BTCUSD",1717775918881,0.79554506,71129.0,71128.0,0.15285985]
["bitfinex","BTCUSD",1717775919285,0.79554506,71129.0,71128.0,0.006946]
["bitfinex","BTCUSD",1717775920293,0.79554506,71129.0,71128.0,0.15285346]
["bitfinex","BTCUSD",1717775921471,0.79554506,71129.0,71128.0,0.15285686]
["bitfinex","BTCUSD",1717775921680,0.79554506,71129.0,71128.0,0.15285652]
["bitfinex","BTCUSD",1717775921874,0.79554506,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717775922081,0.79554506,71129.0,71128.0,0.003946]
["bitfinex","BTCUSD",1717775922276,0.79554506,71129.0,71128.0,0.15285303]
["bitfinex","BTCUSD",1717775922455,0.79554506,71129.0,71128.0,0.14985303]
["bitfinex","BTCUSD",1717775922913,0.79554506,71129.0,71128.0,0.003946]
["bitfinex","BTCUSD",1717775923115,0.79554506,71129.0,71128.0,0.14985131]
["bitfinex","BTCUSD",1717775923698,0.79554506,71129.0,71128.0,0.15285131]
["bitfinex","BTCUSD",1717775924331,0.79554506,71129.0,71128.0,0.006946]
["bitfinex","BTCUSD",1717775926663,0.73494506,71129.0,71128.0,0.006946]
["bitfinex","BTCUSD",1717775926867,0.79554506,71129.0,71128.0,0.15285858]
["bitfinex","BTCUSD",1717775932241,0.79554506,71129.0,71128.0,0.38635858]
["bitfinex","BTCUSD",1717775932242,0.32523713,71129.0,71128.0,0.38635858]
["bitfinex","BTCUSD",1717775932697,0.38583713,71129.0,71128.0,0.38635858]
["bitfinex","BTCUSD",1717775932941,0.38583713,71129.0,71128.0,0.38335858]
["bitfinex","BTCUSD",1717775933138,0.38583713,71129.0,71128.0,0.40146478]
["bitfinex","BTCUSD",1717775933449,0.38583713,71129.0,71128.0,0.40146479]
["bitfinex","BTCUSD",1717775933680,0.39583713,71129.0,71128.0,0.16796479]
["bitfinex","BTCUSD",1717775933989,0.64025606,71129.0,71128.0,0.14985858]
["bitfinex","BTCUSD",1717775934212,0.64025606,71129.0,71128.0,0.15285858]
["bitfinex","BTCUSD",1717775934684,0.64025606,71129.0,71128.0,0.14985858]
["bitfinex","BTCUSD",1717775935494,0.64025606,71129.0,71128.0,0.14685858]
["bitfinex","BTCUSD",1717775935695,0.64025606,71129.0,71128.0,0.14985858]
["bitfinex","BTCUSD",1717775936037,0.64025606,71129.0,71128.0,0.14685858]
["bitfinex","BTCUSD",1717775936457,0.64025606,71129.0,71128.0,0.15285858]
["bitfinex","BTCUSD",1717775936635,0.32523713,71129.0,71128.0,0.29344958]
["bitfinex","BTCUSD",1717775936853,0.38583713,71129.0,71128.0,0.73769693]
["bitfinex","BTCUSD",1717775937052,0.32523713,71129.0,71128.0,0.75880314]
["bitfinex","BTCUSD",1717775937257,0.38583713,71129.0,71128.0,0.74069693]
["bitfinex","BTCUSD",1717775937428,0.32523713,71129.0,71128.0,0.74069693]
["bitfinex","BTCUSD",1717775937616,0.38583713,71129.0,71128.0,0.74069693]
["bitfinex","BTCUSD",1717775937833,0.38583713,71129.0,71128.0,1.02947864]
["bitfinex","BTCUSD",1717775938032,0.32523713,71129.0,71128.0,1.02947864]
["bitfinex","BTCUSD",1717775938387,0.32523713,71129.0,71128.0,1.03247864]
["bitfinex","BTCUSD",1717775938760,0.32523713,71129.0,71128.0,1.02947864]
["bitfinex","BTCUSD",1717775939150,0.32523713,71129.0,71128.0,1.03247864]
["bitfinex","BTCUSD",1717775939373,0.32523713,71129.0,71128.0,1.02947864]
["bitfinex","BTCUSD",1717775939573,0.38583713,71129.0,71128.0,1.02947864]
["bitfinex","BTCUSD",1717775939901,0.38583713,71129.0,71128.0,1.03247864]
["bitfinex","BTCUSD",1717775940101,0.32523713,71129.0,71128.0,1.02947864]
["bitfinex","BTCUSD",1717775940306,0.38583713,71129.0,71128.0,1.02647864]
["bitfinex","BTCUSD",1717775940511,0.38583713,71129.0,71128.0,1.02947864]
["bitfinex","BTCUSD",1717775940708,0.38583713,71129.0,71128.0,1.03247864]
["bitfinex","BTCUSD",1717775941408,0.38583713,71129.0,71128.0,1.02947864]
["bitfinex","BTCUSD",1717775941577,0.38583713,71129.0,71128.0,0.80407864]
["bitfinex","BTCUSD",1717775941767,0.38583713,71129.0,71128.0,0.80107864]
["bitfinex","BTCUSD",1717775942073,0.38583713,71129.0,71128.0,0.79807864]
["bitfinex","BTCUSD",1717775942276,0.38583713,71129.0,71128.0,0.80107864]
["bitfinex","BTCUSD",1717775942603,0.38583713,71129.0,71128.0,0.79807864]
["bitfinex","BTCUSD",1717775942798,0.38583713,71129.0,71128.0,0.50629693]
["bitfinex","BTCUSD",1717775942998,0.38583713,71129.0,71128.0,0.50929693]
["bitfinex","BTCUSD",1717775943204,0.38583713,71129.0,71128.0,0.50629693]
["bitfinex","BTCUSD",1717775943638,0.38583713,71129.0,71128.0,0.50926927]
["bitfinex","BTCUSD",1717775944393,0.38583713,71129.0,71128.0,0.51226927]
["bitfinex","BTCUSD",1717775944947,0.38583713,71129.0,71128.0,0.50626927]
["bitfinex","BTCUSD",1717775945155,0.32523713,71129.0,71128.0,0.50626927]
["bitfinex","BTCUSD",1717775945364,0.1056185,71129.0,71128.0,0.51226927]
["bitfinex","BTCUSD",1717775945572,0.32523713,71129.0,71128.0,0.74516927]
["bitfinex","BTCUSD",1717775945965,0.32523713,71129.0,71128.0,0.74216927]
["bitfinex","BTCUSD",1717775946347,0.32523713,71129.0,71128.0,0.74516927]
["bitfinex","BTCUSD",1717775947855,0.0056185,71129.0,71128.0,1.02335227]
["bitfinex","BTCUSD",1717775948287,0.22523713,71129.0,71128.0,1.05647933]
["bitfinex","BTCUSD",1717775948484,0.22523713,71129.0,71128.0,0.77829633]
["bitfinex","BTCUSD",1717775948965,0.22523713,71129.0,71128.0,0.78422778]
["bitfinex","BTCUSD",1717775949171,0.22523713,71129.0,71128.0,0.78722778]
["bitfinex","BTCUSD",1717775949394,0.22523713,71129.0,71128.0,0.78122778]
["bitfinex","BTCUSD",1717775949600,0.22523713,71129.0,71128.0,1.02035227]
["bitfinex","BTCUSD",1717775949801,0.22523713,71129.0,71128.0,1.08943684]
["bitfinex","BTCUSD",1717775950140,0.22523713,71129.0,71128.0,1.08643684]
["bitfinex","BTCUSD",1717775950338,0.0056185,71129.0,71128.0,1.08943684]
["bitfinex","BTCUSD",1717775950941,0.22523713,71129.0,71128.0,1.08943684]
["bitfinex","BTCUSD",1717775951275,0.22523713,71129.0,71128.0,1.02335227]
["bitfinex","BTCUSD",1717775951644,0.22523713,71129.0,71128.0,1.08945609]
["bitfinex","BTCUSD",1717775952911,0.22523713,71129.0,71128.0,1.02635227]
["bitfinex","BTCUSD",1717775953866,0.0056185,71129.0,71128.0,1.39164619]
["bitfinex","BTCUSD",1717775954271,0.0056185,71129.0,71128.0,1.44576902]
["bitfinex","BTCUSD",1717775954272,0.22523713,71129.0,71128.0,1.44576902]
["bitfinex","BTCUSD",1717775955160,0.0056185,71129.0,71128.0,1.44576902]
["bitfinex","BTCUSD",1717775955358,0.22523713,71129.0,71128.0,1.30753527]
["bitfinex","BTCUSD",1717775958041,0.22523713,71129.0,71128.0,1.30453527]
["bitfinex","BTCUSD",1717775958158,0.22523713,71129.0,71128.0,1.30753527]
["bitfinex","BTCUSD",1717775958356,0.22523713,71129.0,71128.0,1.37063814]
["bitfinex","BTCUSD",1717775959905,0.22523713,71129.0,71128.0,1.09815514]
["bitfinex","BTCUSD",1717775960288,0.22523713,71129.0,71128.0,1.03505227]
["bitfinex","BTCUSD",1717775961172,0.22523713,71129.0,71128.0,1.03205227]
["bitfinex","BTCUSD",1717775961508,0.23523713,71129.0,71128.0,0.50926927]
["bitfinex","BTCUSD",1717775961718,0.23993713,71129.0,71128.0,0.50926927]
["bitfinex","BTCUSD",1717775962122,0.23993713,71129.0,71128.0,0.50626927]
["bitfinex","BTCUSD",1717775962331,0.23993713,71129.0,71128.0,0.50926927]
["bitfinex","BTCUSD",1717775962527,0.24993713,71129.0,71128.0,0.51226927]
["bitfinex","BTCUSD",1717775962934,0.49435606,71129.0,71128.0,0.36567827]
["bitfinex","BTCUSD",1717775963346,0.49435606,71129.0,71128.0,0.36867827]
["bitfinex","BTCUSD",1717775963721,0.49435606,71129.0,71128.0,0.36567827]
["bitfinex","BTCUSD",1717775964984,0.49435606,71129.0,71128.0,0.37167827]
["bitfinex","BTCUSD",1717775965410,0.48435606,71129.0,71128.0,0.37167827]
["bitfinex","BTCUSD",1717775965611,0.49435606,71129.0,71128.0,0.36867827]
["bitfinex","BTCUSD",1717775965894,0.49435606,71129.0,71128.0,0.36567827]
["bitfinex","BTCUSD",1717775966028,0.48435606,71129.0,71128.0,0.36867827]
["bitfinex","BTCUSD",1717775966233,0.48435606,71129.0,71128.0,0.37167827]
["bitfinex","BTCUSD",1717775966234,0.49435606,71129.0,71128.0,0.37167827]
["bitfinex","BTCUSD",1717775970056,0.59435606,71129.0,71128.0,0.37167827]
["bitfinex","BTCUSD",1717775970882,0.65495606,71129.0,71128.0,0.37167827]
["bitfinex","BTCUSD",1717775978476,0.65495606,71129.0,71128.0,0.37168095]
["bitfinex","BTCUSD",1717775979129,0.65495606,71129.0,71128.0,0.006946]
["bitfinex","BTCUSD",1717775979328,0.65495606,71129.0,71128.0,0.37168193]
["bitfinex","BTCUSD",1717775980487,0.65495606,71129.0,71128.0,0.39279808]
["bitfinex","BTCUSD",1717775981162,0.65495606,71129.0,71128.0,0.39279975]
["bitfinex","BTCUSD",1717775982538,0.72067157,71129.0,71128.0,0.39279975]
["bitfinex","BTCUSD",1717775982801,0.72067157,71129.0,71128.0,0.15284431]
["bitfinex","BTCUSD",1717775983510,0.72067157,71129.0,71128.0,0.14684431]
["bitfinex","BTCUSD",1717775983913,0.72067157,71129.0,71128.0,0.14984431]
["bitfinex","BTCUSD",1717775984573,0.86126057,71129.0,71128.0,0.14984431]
["bitfinex","BTCUSD",1717775984923,0.80066057,71129.0,71128.0,0.15284431]
["bitfinex","BTCUSD",1717775985137,0.78084506,71129.0,71128.0,0.15284431]
["bitfinex","BTCUSD",1717775989936,0.79554506,71129.0,71128.0,0.15284431]
["bitfinex","BTCUSD",1717775990139,0.99554506,71129.0,71128.0,0.15284431]
["bitfinex","BTCUSD",1717775990347,0.79554506,71129.0,71128.0,0.15284431]
["bitfinex","BTCUSD",1717775991165,0.79554506,71129.0,71128.0,0.14984431]
["bitfinex","BTCUSD",1717775991376,0.89596157,71129.0,71128.0,0.14984431]
["bitfinex","BTCUSD",1717775991581,0.89596157,71129.0,71128.0,0.15284431]
["bitfinex","BTCUSD",1717775991798,0.89596157,71129.0,71128.0,0.14984431]
["bitfinex","BTCUSD",1717775991998,0.89596157,71129.0,71128.0,0.14684431]
["bitfinex","BTCUSD",1717775992207,0.89596157,71129.0,71128.0,0.14984431]
["bitfinex","BTCUSD",1717775992648,0.89596157,71129.0,71128.0,0.15284431]
["bitfinex","BTCUSD",1717775994129,0.89596157,71129.0,71128.0,0.14984431]
["bitfinex","BTCUSD",1717775995829,0.89596157,71129.0,71128.0,0.15284431]
["bitfinex","BTCUSD",1717775996232,0.83536157,71129.0,71128.0,0.15284431]
["bitfinex","BTCUSD",1717775996428,0.89596157,71129.0,71128.0,0.15284431]
["bitfinex","BTCUSD",1717775998009,1.09596157,71129.0,71128.0,0.15284431]
["bitfinex","BTCUSD",1717775998608,0.89596157,71129.0,71128.0,0.15284431]
["bitfinex","BTCUSD",1717775998816,1.09596157,71129.0,71128.0,0.15284431]
["bitfinex","BTCUSD",1717776000083,0.89596157,71129.0,71128.0,0.15284431]
["bitfinex","BTCUSD",1717776001035,0.89596157,71129.0,71128.0,0.006946]
["bitfinex","BTCUSD",1717776001230,0.89596157,71129.0,71128.0,0.15285812]
["bitfinex","BTCUSD",1717776005020,0.88126157,71129.0,71128.0,0.15285812]
["bitfinex","BTCUSD",1717776005455,0.82066157,71129.0,71128.0,0.15285812]
["bitfinex","BTCUSD",1717776005658,0.88126157,71129.0,71128.0,0.15285812]
["bitfinex","BTCUSD",1717776005866,0.78084506,71129.0,71128.0,0.15285812]
["bitfinex","BTCUSD",1717776007211,0.98084506,71129.0,71128.0,0.15285812]
["bitfinex","BTCUSD",1717776007558,0.78084506,71129.0,71128.0,0.15285812]
["bitfinex","BTCUSD",1717776008186,0.98084506,71129.0,71128.0,0.15285812]
["bitfinex","BTCUSD",1717776009307,0.78084506,71129.0,71128.0,0.15285812]
["bitfinex","BTCUSD",1717776009464,1.10937907,71129.0,71128.0,0.15285812]
["bitfinex","BTCUSD",1717776010395,0.52961863,71121.0,71120.0,0.02110993]
["bitfinex","BTCUSD",1717776010601,0.47022963,71118.0,71117.0,0.02110993]
["bitfinex","BTCUSD",1717776010818,0.32961863,71114.0,71113.0,0.0641531]
["bitfinex","BTCUSD",1717776011014,0.63463756,71114.0,71113.0,0.12534317]
["bitfinex","BTCUSD",1717776011189,0.63599606,71114.0,71113.0,0.12534317]
["bitfinex","BTCUSD",1717776012128,0.63599606,71114.0,71113.0,0.083246]
["bitfinex","BTCUSD",1717776012708,0.46539606,71114.0,71113.0,0.248546]
["bitfinex","BTCUSD",1717776012936,0.32097713,71114.0,71113.0,0.54040388]
["bitfinex","BTCUSD",1717776013235,0.0013585,71114.0,71113.0,0.98418426]
["bitfinex","BTCUSD",1717776013438,0.3,71123.0,71113.0,0.59889896]
["bitfinex","BTCUSD",1717776013595,0.3,71123.0,71119.0,0.1535]
["bitfinex","BTCUSD",1717776013596,0.2,71123.0,71119.0,0.1535]
["bitfinex","BTCUSD",1717776013798,0.1,71124.0,71123.0,0.373801]
["bitfinex","BTCUSD",1717776013999,0.1,71124.0,71123.0,0.9477375]
["bitfinex","BTCUSD",1717776014000,0.31961863,71124.0,71123.0,0.9477375]
["bitfinex","BTCUSD",1717776014209,0.3,71124.0,71123.0,0.88455962]
["bitfinex","BTCUSD",1717776014648,0.31961863,71124.0,71123.0,0.88455962]
["bitfinex","BTCUSD",1717776014966,0.31961863,71124.0,71123.0,0.78607864]
["bitfinex","BTCUSD",1717776015175,0.53463756,71124.0,71123.0,0.55287864]
["bitfinex","BTCUSD",1717776015375,0.53463756,71124.0,71116.0,0.0211074]
["bitfinex","BTCUSD",1717776015376,0.42961863,71117.0,71116.0,0.0211074]
["bitfinex","BTCUSD",1717776015580,0.77525056,71117.0,71116.0,0.0211074]
["bitfinex","BTCUSD",1717776015791,0.77525056,71117.0,71114.0,0.0211074]
["bitfinex","BTCUSD",1717776015792,0.26023563,71115.0,71114.0,0.0211074]
["bitfinex","BTCUSD",1717776016000,0.85438002,71115.0,71114.0,0.0211074]
["bitfinex","BTCUSD",1717776016778,0.57023763,71114.0,71113.0,0.000946]
["bitfinex","BTCUSD",1717776016988,0.71465656,71114.0,71113.0,0.000946]
["bitfinex","BTCUSD",1717776018137,0.86635656,71114.0,71113.0,0.000946]
["bitfinex","BTCUSD",1717776018365,0.98090476,71114.0,71113.0,0.000946]
["bitfinex","BTCUSD",1717776019151,0.98090476,71114.0,71113.0,0.002946]
["bitfinex","BTCUSD",1717776019874,1.18090476,71114.0,71113.0,0.004946]
["bitfinex","BTCUSD",1717776020074,0.98090476,71114.0,71113.0,0.004946]
["bitfinex","BTCUSD",1717776020314,1.18090476,71114.0,71113.0,0.004946]
["bitfinex","BTCUSD",1717776020526,0.98090476,71114.0,71113.0,0.004946]
["bitfinex","BTCUSD",1717776021521,1.18090476,71114.0,71113.0,0.004946]
["bitfinex","BTCUSD",1717776022673,1.19690476,71114.0,71113.0,0.004946]
["bitfinex","BTCUSD",1717776023335,1.19690476,71114.0,71113.0,0.002946]
["bitfinex","BTCUSD",1717776023542,1.19690476,71114.0,71113.0,0.004946]
["bitfinex","BTCUSD",1717776024131,1.19690476,71114.0,71113.0,0.002946]
["bitfinex","BTCUSD",1717776024490,1.19690476,71114.0,71113.0,0.004946]
["bitfinex","BTCUSD",1717776025178,1.19690476,71114.0,71113.0,0.002946]
["bitfinex","BTCUSD",1717776025994,0.99690476,71114.0,71113.0,0.004946]
["bitfinex","BTCUSD",1717776026452,0.99690476,71114.0,71113.0,0.002946]
["bitfinex","BTCUSD",1717776026849,0.99690476,71114.0,71113.0,0.004946]
["bitfinex","BTCUSD",1717776027458,1.19690476,71114.0,71113.0,0.004946]
["bitfinex","BTCUSD",1717776027693,1.47814276,71114.0,71113.0,0.004946]
["bitfinex","BTCUSD",1717776027914,0.32961863,71094.0,71093.0,0.1632]
["bitfinex","BTCUSD",1717776028129,0.72573756,71094.0,71093.0,0.31866977]
["bitfinex","BTCUSD",1717776028328,0.72573756,71094.0,71093.0,0.17271281]
["bitfinex","BTCUSD",1717776029711,0.72573756,71094.0,71093.0,0.1652]
["bitfinex","BTCUSD",1717776029875,0.81237712,71094.0,71093.0,0.17471281]
["bitfinex","BTCUSD",1717776030085,0.81237712,71094.0,71093.0,0.1652]
["bitfinex","BTCUSD",1717776031972,0.81237712,71094.0,71093.0,0.004]
["bitfinex","BTCUSD",1717776032490,0.81237712,71094.0,71093.0,0.01151281]
["bitfinex","BTCUSD",1717776032694,0.81237712,71094.0,71093.0,0.01351281]
["bitfinex","BTCUSD",1717776033036,0.81237712,71094.0,71093.0,0.01151281]
["bitfinex","BTCUSD",1717776033242,0.81237712,71094.0,71093.0,0.01351281]
["bitfinex","BTCUSD",1717776033655,0.81237712,71094.0,71093.0,0.01151281]
["bitfinex","BTCUSD",1717776034054,0.81237712,71094.0,71093.0,0.01351281]
["bitfinex","BTCUSD",1717776034253,1.15303512,71094.0,71093.0,0.01351281]
["bitfinex","BTCUSD",1717776034522,1.15303512,71094.0,71093.0,0.002]
["bitfinex","BTCUSD",1717776034917,0.32961863,71085.0,71084.0,0.16]
["bitfinex","BTCUSD",1717776035073,0.32961863,71085.0,71081.0,0.004946]
["bitfinex","BTCUSD",1717776035074,0.32961863,71082.0,71081.0,0.004946]
["bitfinex","BTCUSD",1717776035237,0.47403756,71082.0,71081.0,0.004946]
["bitfinex","BTCUSD",1717776035647,0.47403756,71082.0,71081.0,0.251946]
["bitfinex","BTCUSD",1717776036479,0.47403756,71082.0,71081.0,0.253946]
["bitfinex","BTCUSD",1717776036687,0.56067912,71082.0,71081.0,0.253946]
["bitfinex","BTCUSD",1717776037927,0.66067912,71082.0,71081.0,0.253946]
["bitfinex","BTCUSD",1717776038693,0.80136112,71082.0,71081.0,0.253946]
["bitfinex","BTCUSD",1717776038933,0.80136112,71082.0,71081.0,0.255946]
["bitfinex","BTCUSD",1717776039716,0.80136112,71082.0,71081.0,0.251946]
["bitfinex","BTCUSD",1717776040016,0.80136112,71082.0,71081.0,0.253946]
["bitfinex","BTCUSD",1717776040432,0.80136112,71082.0,71081.0,0.251946]
["bitfinex","BTCUSD",1717776041480,0.80136112,71082.0,71081.0,0.253946]
["bitfinex","BTCUSD",1717776041892,0.80136112,71082.0,71081.0,0.255946]
["bitfinex","BTCUSD",1717776042118,0.80136112,71082.0,71081.0,0.253946]
["bitfinex","BTCUSD",1717776042320,0.80136112,71082.0,71081.0,0.255946]
["bitfinex","BTCUSD",1717776043210,0.80136112,71082.0,71081.0,0.091646]
["bitfinex","BTCUSD",1717776043411,0.80136112,71082.0,71081.0,0.008946]
["bitfinex","BTCUSD",1717776043862,0.80136112,71082.0,71081.0,0.01547094]
["bitfinex","BTCUSD",1717776045714,0.95306112,71082.0,71081.0,0.01547094]
["bitfinex","BTCUSD",1717776045919,1.15306112,71082.0,71081.0,0.008946]
["bitfinex","BTCUSD",1717776046132,0.95306112,71082.0,71081.0,0.008946]
["bitfinex","BTCUSD",1717776046331,1.15306112,71082.0,71081.0,0.008946]
["bitfinex","BTCUSD",1717776047496,1.25042612,71082.0,71081.0,0.008946]
["bitfinex","BTCUSD",1717776047684,1.45042612,71082.0,71081.0,0.008946]
["bitfinex","BTCUSD",1717776047874,1.25042612,71082.0,71081.0,0.008946]
["bitfinex","BTCUSD",1717776048324,1.45042612,71082.0,71081.0,0.008946]
["bitfinex","BTCUSD",1717776048495,1.45042612,71082.0,71081.0,0.006946]
["bitfinex","BTCUSD",1717776048977,1.45042612,71082.0,71064.0,0.07222824]
["bitfinex","BTCUSD",1717776048978,0.2,71052.0,71051.0,0.009493]
["bitfinex","BTCUSD",1717776049179,0.2,71052.0,71051.0,0.40063445]
["bitfinex","BTCUSD",1717776049380,0.1,71057.0,71053.0,0.1626]
["bitfinex","BTCUSD",1717776049527,0.1,71057.0,71051.0,0.17413063]
["bitfinex","BTCUSD",1717776049528,0.2,71060.0,71057.0,0.07222824]
["bitfinex","BTCUSD",1717776049730,0.3,71059.0,71058.0,0.2402]
["bitfinex","BTCUSD",1717776049933,0.3,71059.0,71058.0,0.39294132]
["bitfinex","BTCUSD",1717776049934,0.31961863,71059.0,71058.0,0.39294132]
["bitfinex","BTCUSD",1717776050530,0.31961863,71059.0,71058.0,0.39294441]
["bitfinex","BTCUSD",1717776050938,0.46403756,71059.0,71058.0,0.24691296]
["bitfinex","BTCUSD",1717776051339,0.46403756,71059.0,71058.0,0.2402]
["bitfinex","BTCUSD",1717776051586,0.46403756,71059.0,71058.0,0.24691296]
["bitfinex","BTCUSD",1717776051832,0.46403756,71059.0,71058.0,0.39295052]
["bitfinex","BTCUSD",1717776052005,0.46403756,71059.0,71058.0,0.24691296]
["bitfinex","BTCUSD",1717776052236,0.46403756,71059.0,71058.0,0.39295144]
["bitfinex","BTCUSD",1717776052407,0.46403756,71059.0,71058.0,0.24891296]
["bitfinex","BTCUSD",1717776052611,0.46403756,71059.0,71058.0,0.24691296]
["bitfinex","BTCUSD",1717776052817,0.46403756,71059.0,71058.0,0.39295158]
["bitfinex","BTCUSD",1717776052989,0.46403756,71059.0,71058.0,0.39695158]
["bitfinex","BTCUSD",1717776054141,0.46403756,71059.0,71058.0,0.39695157]
["bitfinex","BTCUSD",1717776055312,0.31961863,71059.0,71058.0,0.39695157]
["bitfinex","BTCUSD",1717776056051,0.31961863,71059.0,71058.0,0.39195157]
["bitfinex","BTCUSD",1717776058497,0.31961863,71059.0,71058.0,0.39194696]
["bitfinex","BTCUSD",1717776060484,0.47403756,71059.0,71058.0,0.39194696]
["bitfinex","BTCUSD",1717776060705,0.65626669,71059.0,71058.0,0.3919541]
["bitfinex","BTCUSD",1717776060832,0.64626669,71059.0,71058.0,0.39200417]
["bitfinex","BTCUSD",1717776061036,0.57403756,71059.0,71058.0,0.39200417]
["bitfinex","BTCUSD",1717776061243,0.46403756,71059.0,71058.0,0.39000417]
["bitfinex","BTCUSD",1717776061450,0.61573756,71059.0,71058.0,0.39000417]
["bitfinex","BTCUSD",1717776061671,0.61573756,71059.0,71058.0,0.38324114]
["bitfinex","BTCUSD",1717776061873,0.61573756,71059.0,71058.0,0.39000823]
["bitfinex","BTCUSD",1717776062298,0.61573756,71059.0,71058.0,0.39200823]
["bitfinex","BTCUSD",1717776062527,0.61573756,71059.0,71058.0,0.38800823]
["bitfinex","BTCUSD",1717776062768,0.61573756,71059.0,71058.0,0.39000823]
["bitfinex","BTCUSD",1717776063011,0.61573756,71059.0,71058.0,0.39200823]
["bitfinex","BTCUSD",1717776063219,0.62573756,71059.0,71058.0,0.39200823]
["bitfinex","BTCUSD",1717776063604,0.61573756,71059.0,71058.0,0.39200823]
["bitfinex","BTCUSD",1717776064230,0.46403756,71059.0,71058.0,0.39200823]
["bitfinex","BTCUSD",1717776065076,0.47403756,71059.0,71058.0,0.15680823]
["bitfinex","BTCUSD",1717776066772,0.57403756,71059.0,71058.0,0.15680823]
["bitfinex","BTCUSD",1717776066899,0.64661132,71059.0,71058.0,0.15680823]
["bitfinex","BTCUSD",1717776067404,0.78819932,71059.0,71058.0,0.15680823]
["bitfinex","BTCUSD",1717776068927,0.78819932,71059.0,71058.0,0.15004114]
["bitfinex","BTCUSD",1717776069114,0.78819932,71059.0,71058.0,0.15680899]
["bitfinex","BTCUSD",1717776069307,0.78819932,71059.0,71058.0,0.01076785]
["bitfinex","BTCUSD",1717776069456,0.78819932,71059.0,71058.0,0.002]
["bitfinex","BTCUSD",1717776069657,0.78819932,71059.0,71058.0,0.004]
["bitfinex","BTCUSD",1717776069861,0.78819932,71059.0,71058.0,0.002]
["bitfinex","BTCUSD",1717776069862,0.8612265,71059.0,71058.0,0.002]
["bitfinex","BTCUSD",1717776070335,0.8612265,71059.0,71058.0,0.004]
["bitfinex","BTCUSD",1717776070545,0.8612265,71059.0,71058.0,0.002]
["bitfinex","BTCUSD",1717776070761,1.0129265,71059.0,71058.0,0.002]
["bitfinex","BTCUSD",1717776071168,0.16035063,71057.0,71056.0,0.000946]
["bitfinex","BTCUSD",1717776071369,0.61476956,71057.0,71056.0,0.14700025]
["bitfinex","BTCUSD",1717776071632,0.61476956,71057.0,71056.0,0.15377693]
["bitfinex","BTCUSD",1717776071952,0.60476956,71057.0,71056.0,0.15377693]
["bitfinex","BTCUSD",1717776072131,0.75646956,71057.0,71056.0,0.15377693]
["bitfinex","BTCUSD",1717776072342,0.76646956,71057.0,71056.0,0.15377693]
["bitfinex","BTCUSD",1717776072582,0.76646956,71057.0,71056.0,0.15577693]
["bitfinex","BTCUSD",1717776072786,0.76646956,71057.0,71056.0,0.1557763]
["bitfinex","BTCUSD",1717776072997,0.76646956,71057.0,71056.0,0.1577763]
["bitfinex","BTCUSD",1717776074303,0.83949635,71057.0,71056.0,0.1577763]
["bitfinex","BTCUSD",1717776074522,0.83949635,71057.0,71056.0,0.01172268]
["bitfinex","BTCUSD",1717776074957,0.83949635,71057.0,71056.0,0.083146]
["bitfinex","BTCUSD",1717776075178,0.76646956,71057.0,71056.0,0.09003935]
["bitfinex","BTCUSD",1717776075610,0.76646956,71057.0,71056.0,0.23609874]
["bitfinex","BTCUSD",1717776076260,0.78746956,71057.0,71056.0,0.15789874]
["bitfinex","BTCUSD",1717776076707,0.76646956,71057.0,71056.0,0.15789874]
["bitfinex","BTCUSD",1717776076909,0.83949728,71057.0,71056.0,0.01183935]
["bitfinex","BTCUSD",1717776077810,1.15663301,71057.0,71056.0,0.15789977]
["bitfinex","BTCUSD",1717776078019,1.15663301,71057.0,71041.0,0.00948199]
["bitfinex","BTCUSD",1717776078020,0.87036763,71048.0,71041.0,0.00948199]
["bitfinex","BTCUSD",1717776078235,0.94190263,71042.0,71041.0,0.00948199]
["bitfinex","BTCUSD",1717776078361,1.61523954,71042.0,71041.0,0.00948199]
["bitfinex","BTCUSD",1717776078768,1.51523954,71042.0,71041.0,0.00948199]
["bitfinex","BTCUSD",1717776079193,1.71523954,71042.0,71041.0,0.00948199]
["bitfinex","BTCUSD",1717776079406,1.99676254,71042.0,71041.0,0.00948199]
["bitfinex","BTCUSD",1717776080208,1.99676254,71042.0,71041.0,0.01148199]
["bitfinex","BTCUSD",1717776080536,1.99676254,71042.0,71041.0,0.00948199]
["bitfinex","BTCUSD",1717776080741,1.99776254,71042.0,71041.0,0.00948199]
["bitfinex","BTCUSD",1717776080949,1.79776254,71042.0,71041.0,0.00948199]
["bitfinex","BTCUSD",1717776081142,0.37402772,71042.0,71041.0,0.00948199]
["bitfinex","BTCUSD",1717776081329,0.2,71051.0,71042.0,0.1566]
["bitfinex","BTCUSD",1717776081551,0.2,71051.0,71050.0,0.30942824]
["bitfinex","BTCUSD",1717776081759,0.2,71051.0,71050.0,0.45550361]
["bitfinex","BTCUSD",1717776081963,0.2,71051.0,71050.0,0.46290887]
["bitfinex","BTCUSD",1717776082997,0.21961863,71051.0,71050.0,0.46490887]
["bitfinex","BTCUSD",1717776083415,0.21961863,71051.0,71050.0,0.46690887]
["bitfinex","BTCUSD",1717776084341,0.21961863,71051.0,71050.0,0.46490887]
["bitfinex","BTCUSD",1717776085061,0.21961863,71051.0,71050.0,0.46290887]
["bitfinex","BTCUSD",1717776085284,0.21961863,71051.0,71050.0,0.46490887]
["bitfinex","BTCUSD",1717776085591,0.00086,71059.0,71050.0,0.45990887]
["bitfinex","BTCUSD",1717776085948,0.00086,71059.0,71050.0,0.4545785]
["bitfinex","BTCUSD",1717776085949,0.21961863,71051.0,71050.0,0.4545785]
["bitfinex","BTCUSD",1717776086156,0.21961863,71051.0,71050.0,0.60061674]
["bitfinex","BTCUSD",1717776086550,0.21961863,71051.0,71050.0,0.60261674]
["bitfinex","BTCUSD",1717776086696,0.21961863,71051.0,71050.0,0.59861674]
["bitfinex","BTCUSD",1717776087108,0.00086,71059.0,71050.0,0.60061674]
["bitfinex","BTCUSD",1717776087316,0.00086,71059.0,71051.0,0.28678024]
["bitfinex","BTCUSD",1717776087518,0.00086,71059.0,71052.0,0.28677924]
["bitfinex","BTCUSD",1717776087718,0.00086,71059.0,71053.0,0.14603824]
["bitfinex","BTCUSD",1717776088016,0.00086,71059.0,71054.0,0.15339484]
["bitfinex","BTCUSD",1717776088227,0.21961863,71056.0,71055.0,0.14603824]
["bitfinex","BTCUSD",1717776088440,0.00086,71059.0,71055.0,0.14603824]
["bitfinex","BTCUSD",1717776088644,0.21961863,71056.0,71055.0,0.00735219]
["bitfinex","BTCUSD",1717776088841,0.21961863,71056.0,71055.0,0.15339234]
["bitfinex","BTCUSD",1717776089044,0.21961863,71056.0,71055.0,0.28677615]
["bitfinex","BTCUSD",1717776089251,0.21961863,71056.0,71055.0,0.29412834]
["bitfinex","BTCUSD",1717776089896,0.21961863,71056.0,71055.0,0.29612834]
["bitfinex","BTCUSD",1717776090104,0.21961863,71056.0,71055.0,0.29812834]
["bitfinex","BTCUSD",1717776090793,0.21961863,71056.0,71055.0,0.29812418]
["bitfinex","BTCUSD",1717776091739,0.21961863,71056.0,71055.0,0.15738818]
["bitfinex","BTCUSD",1717776093202,0.00086,71059.0,71055.0,0.15738818]
["bitfinex","BTCUSD",1717776093399,0.00086,71059.0,71058.0,0.38253]
["bitfinex","BTCUSD",1717776093602,0.20086,71059.0,71058.0,0.38983769]
["bitfinex","BTCUSD",1717776093815,0.20086,71059.0,71058.0,0.53587645]
["bitfinex","BTCUSD",1717776093816,0.22047863,71059.0,71058.0,0.53587645]
["bitfinex","BTCUSD",1717776095386,0.20086,71059.0,71058.0,0.53587645]
["bitfinex","BTCUSD",1717776095592,0.22047863,71059.0,71058.0,0.53587645]
["bitfinex","BTCUSD",1717776095848,0.20086,71059.0,71058.0,0.53787645]
["bitfinex","BTCUSD",1717776096192,0.20086,71059.0,71058.0,0.53587645]
["bitfinex","BTCUSD",1717776096391,0.20086,71059.0,71058.0,0.53787645]
["bitfinex","BTCUSD",1717776096818,0.20086,71059.0,71058.0,0.53587645]
["bitfinex","BTCUSD",1717776097128,0.00086,71059.0,71058.0,0.53787645]
["bitfinex","BTCUSD",1717776097925,0.00086,71059.0,71058.0,0.53987645]
["bitfinex","BTCUSD",1717776098386,0.00086,71059.0,71058.0,0.53787645]
["bitfinex","BTCUSD",1717776098548,0.00086,71059.0,71058.0,0.53987645]
["bitfinex","BTCUSD",1717776098759,0.00086,71059.0,71058.0,0.39383769]
["bitfinex","BTCUSD",1717776098936,0.00086,71059.0,71058.0,0.53985807]
["bitfinex","BTCUSD",1717776100231,0.20086,71059.0,71058.0,0.53985807]
["bitfinex","BTCUSD",1717776101151,0.00086,71059.0,71058.0,0.53985807]
["bitfinex","BTCUSD",1717776106659,0.00086,71059.0,71058.0,0.82131807]
["bitfinex","BTCUSD",1717776107272,0.00086,71059.0,71058.0,1.10315944]
["bitfinex","BTCUSD",1717776107893,0.00086,71059.0,71058.0,1.43725162]
["bitfinex","BTCUSD",1717776108113,0.00086,71059.0,71058.0,1.39518461]
["bitfinex","BTCUSD",1717776108312,0.00086,71059.0,71058.0,1.66072917]
["bitfinex","BTCUSD",1717776108571,0.1,71083.0,71076.0,0.140693]
["bitfinex","BTCUSD",1717776108772,0.1919,71093.0,71077.0,0.140692]
["bitfinex","BTCUSD",1717776108773,0.2,71078.0,71077.0,0.140692]
["bitfinex","BTCUSD",1717776108983,0.2,71078.0,71077.0,0.29384367]
["bitfinex","BTCUSD",1717776109205,0.21961863,71078.0,71077.0,0.29384367]
["bitfinex","BTCUSD",1717776110361,0.21961863,71078.0,71077.0,0.15315167]
["bitfinex","BTCUSD",1717776110362,0.98122756,71078.0,71077.0,0.15315167]
["bitfinex","BTCUSD",1717776110563,1.10418942,71078.0,71077.0,0.14599292]
["bitfinex","BTCUSD",1717776110769,0.21961863,71064.0,71061.0,0.02112337]
["bitfinex","BTCUSD",1717776110982,0.21961863,71063.0,71062.0,0.14602158]
["bitfinex","BTCUSD",1717776112785,0.21961863,71063.0,71062.0,0.14802158]
["bitfinex","BTCUSD",1717776113524,0.21961863,71063.0,71062.0,0.28874358]
["bitfinex","BTCUSD",1717776113730,0.21961863,71063.0,71062.0,0.29074358]
["bitfinex","BTCUSD",1717776114150,0.21961863,71063.0,71062.0,0.28874358]
["bitfinex","BTCUSD",1717776114441,0.2,71064.0,71063.0,0.140719]
["bitfinex","BTCUSD",1717776114645,0.21961863,71064.0,71063.0,0.28674058]
["bitfinex","BTCUSD",1717776116334,0.21961863,71064.0,71063.0,0.28874058]
["bitfinex","BTCUSD",1717776117034,0.21961863,71064.0,71063.0,0.29074058]
["bitfinex","BTCUSD",1717776117355,0.21961863,71064.0,71063.0,0.28874058]
["bitfinex","BTCUSD",1717776117723,0.21961863,71064.0,71063.0,0.29074058]
["bitfinex","BTCUSD",1717776117882,0.21961863,71064.0,71063.0,0.28874058]
["bitfinex","BTCUSD",1717776118091,0.21961863,71064.0,71063.0,0.28674058]
["bitfinex","BTCUSD",1717776118271,0.21961863,71064.0,71063.0,0.14802158]
["bitfinex","BTCUSD",1717776118473,0.21961863,71064.0,71063.0,0.15002158]
["bitfinex","BTCUSD",1717776118881,0.21961863,71064.0,71063.0,0.14802158]
["bitfinex","BTCUSD",1717776119464,0.21961863,71064.0,71063.0,0.15002158]
["bitfinex","BTCUSD",1717776119811,0.21961863,71064.0,71063.0,0.14602158]
["bitfinex","BTCUSD",1717776120031,0.21961863,71064.0,71063.0,0.14802158]
["bitfinex","BTCUSD",1717776120428,0.21961863,71064.0,71063.0,0.14602158]
["bitfinex","BTCUSD",1717776120812,0.21961863,71064.0,71063.0,0.14802158]
["bitfinex","BTCUSD",1717776121240,0.21961863,71064.0,71063.0,0.29074158]
["bitfinex","BTCUSD",1717776121850,0.21961863,71064.0,71063.0,0.28874158]
["bitfinex","BTCUSD",1717776122573,0.2,71064.0,71063.0,0.37204158]
["bitfinex","BTCUSD",1717776122772,0.1,71077.0,71064.0,0.140718]
["bitfinex","BTCUSD",1717776122773,0.2,71065.0,71064.0,0.140718]
["bitfinex","BTCUSD",1717776122953,0.2,71065.0,71064.0,0.50100346]
["bitfinex","BTCUSD",1717776123374,0.2,71066.0,71064.0,0.36028546]
["bitfinex","BTCUSD",1717776123575,0.2,71067.0,71066.0,0.140714]
["bitfinex","BTCUSD",1717776123792,0.2,71067.0,71066.0,0.50099946]
["bitfinex","BTCUSD",1717776123994,0.2,71067.0,71066.0,0.28673558]
["bitfinex","BTCUSD",1717776124249,0.2,71067.0,71066.0,0.140714]
["bitfinex","BTCUSD",1717776124478,0.2,71067.0,71066.0,0.28672479]
["bitfinex","BTCUSD",1717776125419,0.2,71067.0,71066.0,0.30784925]
["bitfinex","BTCUSD",1717776125850,0.2,71070.0,71067.0,0.140711]
["bitfinex","BTCUSD",1717776126023,0.2,71070.0,71069.0,0.368308]
["bitfinex","BTCUSD",1717776126251,0.2,71070.0,71069.0,0.51431879]
["bitfinex","BTCUSD",1717776126597,0.1,71081.0,71069.0,0.59262698]
["bitfinex","BTCUSD",1717776126717,0.2,71075.0,71070.0,0.43725522]
["bitfinex","BTCUSD",1717776126918,0.2,71076.0,71075.0,0.140696]
["bitfinex","BTCUSD",1717776127147,0.2,71076.0,71075.0,0.28670679]
["bitfinex","BTCUSD",1717776127352,0.21961863,71076.0,71075.0,0.30782929]
["bitfinex","BTCUSD",1717776127758,0.21961863,71076.0,71075.0,0.28670679]
["bitfinex","BTCUSD",1717776127759,0.2,71076.0,71075.0,0.28670679]
["bitfinex","BTCUSD",1717776127935,0.2,71078.0,71077.0,0.140692]
["bitfinex","BTCUSD",1717776128146,0.01961863,71081.0,71078.0,0.14069]
["bitfinex","BTCUSD",1717776128147,0.2,71079.0,71078.0,0.14069]
["bitfinex","BTCUSD",1717776128370,0.1,71088.0,71080.0,0.140686]
["bitfinex","BTCUSD",1717776128542,0.1,71088.0,71081.0,0.1459854]
["bitfinex","BTCUSD",1717776128543,0.14441893,71087.0,71081.0,0.1459854]
["bitfinex","BTCUSD",1717776128751,0.21961863,71081.0,71080.0,0.140686]
["bitfinex","BTCUSD",1717776128952,0.21961863,71081.0,71080.0,0.28667206]
["bitfinex","BTCUSD",1717776129583,0.21961863,71081.0,71080.0,0.28667139]
["bitfinex","BTCUSD",1717776130300,0.21961863,71081.0,71080.0,0.28867139]
["bitfinex","BTCUSD",1717776130522,0.21961863,71081.0,71080.0,0.29067139]
["bitfinex","BTCUSD",1717776132860,0.21961863,71081.0,71080.0,0.2906751]
["bitfinex","BTCUSD",1717776133648,0.21961863,71081.0,71080.0,0.1499891]
["bitfinex","BTCUSD",1717776135213,0.21961863,71081.0,71080.0,0.004]
["bitfinex","BTCUSD",1717776135434,0.21961863,71081.0,71080.0,0.14999755]
["bitfinex","BTCUSD",1717776137872,0.21961863,71081.0,71080.0,0.14999188]
["bitfinex","BTCUSD",1717776148534,0.2,71081.0,71080.0,0.29067788]
["bitfinex","BTCUSD",1717776148740,0.2,71081.0,71080.0,0.52667788]
["bitfinex","BTCUSD",1717776148741,0.21961863,71081.0,71080.0,0.52667788]
["bitfinex","BTCUSD",1717776151817,0.21961863,71081.0,71080.0,0.29067788]
["bitfinex","BTCUSD",1717776152420,0.22961863,71081.0,71080.0,0.29067788]
["bitfinex","BTCUSD",1717776152631,0.58883756,71081.0,71080.0,0.14999188]
["bitfinex","BTCUSD",1717776152836,0.64772132,71081.0,71080.0,0.14999188]
["bitfinex","BTCUSD",1717776153329,0.72072075,71081.0,71080.0,0.14999188]
["bitfinex","BTCUSD",1717776153836,0.86140475,71081.0,71080.0,0.14999188]
["bitfinex","BTCUSD",1717776154454,0.98840532,71081.0,71080.0,0.004]
["bitfinex","BTCUSD",1717776154655,1.06141163,71081.0,71080.0,0.14801262]
["bitfinex","BTCUSD",1717776154858,1.06141163,71081.0,71080.0,0.14601262]
["bitfinex","BTCUSD",1717776155063,1.06141163,71081.0,71080.0,0.15001262]
["bitfinex","BTCUSD",1717776155269,1.06141163,71081.0,71080.0,0.002]
["bitfinex","BTCUSD",1717776155422,0.86141163,71081.0,71080.0,0.14801682]
["bitfinex","BTCUSD",1717776155628,0.86141163,71081.0,71080.0,0.14601682]
["bitfinex","BTCUSD",1717776155848,1.06141163,71081.0,71080.0,0.15001682]
["bitfinex","BTCUSD",1717776156049,0.86141163,71081.0,71080.0,0.15001682]
["bitfinex","BTCUSD",1717776156430,1.06141163,71081.0,71080.0,0.15001682]
["bitfinex","BTCUSD",1717776156821,0.86141163,71081.0,71080.0,0.15001682]
["bitfinex","BTCUSD",1717776157212,1.06141163,71081.0,71080.0,0.004]
["bitfinex","BTCUSD",1717776161096,1.21311163,71081.0,71080.0,0.004]
["bitfinex","BTCUSD",1717776161293,1.14010532,71081.0,71080.0,0.004]
["bitfinex","BTCUSD",1717776161480,1.21311509,71081.0,71080.0,0.004]
["bitfinex","BTCUSD",1717776161874,1.2131153,71081.0,71080.0,0.004]
["bitfinex","BTCUSD",1717776163291,1.21311521,71081.0,71080.0,0.004]
["bitfinex","BTCUSD",1717776163496,1.21397521,71081.0,71080.0,0.004]
["bitfinex","BTCUSD",1717776165954,1.12297521,71081.0,71080.0,0.004]
["bitfinex","BTCUSD",1717776168188,1.40434421,71081.0,71080.0,0.004]
["bitfinex","BTCUSD",1717776170366,1.88571321,71081.0,71080.0,0.004]
["bitfinex","BTCUSD",1717776170507,1.89622358,71081.0,71080.0,0.004]
["bitfinex","BTCUSD",1717776170703,1.88571321,71081.0,71080.0,0.004]
["bitfinex","BTCUSD",1717776170906,1.88571321,71081.0,71080.0,0.002]
["bitfinex","BTCUSD",1717776171103,1.88571321,71081.0,71070.0,0.1518]
["bitfinex","BTCUSD",1717776171104,0.47032263,71071.0,71070.0,0.1518]
["bitfinex","BTCUSD",1717776171350,0.47032263,71071.0,71070.0,0.29782668]
["bitfinex","BTCUSD",1717776171351,0.67544156,71071.0,71070.0,0.29782668]
["bitfinex","BTCUSD",1717776173405,0.76298572,71071.0,71070.0,0.14802668]
["bitfinex","BTCUSD",1717776173946,0.76298572,71071.0,71070.0,0.15002668]
["bitfinex","BTCUSD",1717776175446,0.83599933,71071.0,71070.0,0.15002668]
["bitfinex","BTCUSD",1717776175929,0.83599933,71071.0,71070.0,0.004]
["bitfinex","BTCUSD",1717776177111,0.74845517,71071.0,71070.0,0.004]
["bitfinex","BTCUSD",1717776179499,0.74845517,71071.0,71070.0,0.15003244]
["bitfinex","BTCUSD",1717776180310,0.68775517,71071.0,71070.0,0.15003244]
["bitfinex","BTCUSD",1717776180681,0.74845517,71071.0,71070.0,0.15003244]
["bitfinex","BTCUSD",1717776181076,1.22986317,71071.0,71070.0,0.15003244]
["bitfinex","BTCUSD",1717776181333,1.16432949,71071.0,71070.0,0.15003244]
["bitfinex","BTCUSD",1717776181537,1.36432949,71071.0,71070.0,0.15003244]
["bitfinex","BTCUSD",1717776181711,1.16432949,71071.0,71070.0,0.15003244]
["bitfinex","BTCUSD",1717776182412,1.16432949,71071.0,71070.0,0.004]
["bitfinex","BTCUSD",1717776182604,1.36432949,71071.0,71070.0,0.004]
["bitfinex","BTCUSD",1717776183779,1.22986317,71071.0,71070.0,0.004]
["bitfinex","BTCUSD",1717776184163,1.51127117,71071.0,71070.0,0.004081]
["bitfinex","BTCUSD",1717776184384,0.62961863,71060.0,71050.0,0.21902988]
["bitfinex","BTCUSD",1717776184590,0.42961863,71044.0,71043.0,0.000946]
["bitfinex","BTCUSD",1717776184805,1.13005061,71044.0,71043.0,0.58037655]
["bitfinex","BTCUSD",1717776185011,1.15935061,71044.0,71043.0,0.000946]
["bitfinex","BTCUSD",1717776185212,1.34803657,71044.0,71043.0,0.000946]
["bitfinex","BTCUSD",1717776185416,1.34803659,71044.0,71043.0,0.000946]
["bitfinex","BTCUSD",1717776185624,1.27499552,71044.0,71043.0,0.1470239]
["bitfinex","BTCUSD",1717776185824,1.34803452,71044.0,71043.0,0.000946]
["bitfinex","BTCUSD",1717776186020,1.23004856,71044.0,71043.0,0.002946]
["bitfinex","BTCUSD",1717776186717,1.43004856,71044.0,71043.0,0.004946]
["bitfinex","BTCUSD",1717776186891,1.71156356,71044.0,71043.0,0.004946]
["bitfinex","BTCUSD",1717776187066,1.71156356,71044.0,71043.0,0.002946]
["bitfinex","BTCUSD",1717776187265,1.71156356,71044.0,71043.0,0.004946]
["bitfinex","BTCUSD",1717776187468,1.85668143,71044.0,71043.0,0.004946]
["bitfinex","BTCUSD",1717776187869,1.85669782,71044.0,71043.0,0.002946]
["bitfinex","BTCUSD",1717776188360,1.85669782,71044.0,71043.0,0.003946]
["bitfinex","BTCUSD",1717776188791,1.85669782,71044.0,71043.0,0.001946]
["bitfinex","BTCUSD",1717776189128,1.85669782,71044.0,71043.0,0.002946]
["bitfinex","BTCUSD",1717776189333,1.85669782,71044.0,71043.0,0.001946]
["bitfinex","BTCUSD",1717776189791,1.85769782,71044.0,71043.0,0.001946]
["bitfinex","BTCUSD",1717776191467,1.33343563,71041.0,71040.0,0.00550473]
["bitfinex","BTCUSD",1717776191675,1.33343563,71041.0,71036.0,0.009493]
["bitfinex","BTCUSD",1717776191676,0.77038963,71037.0,71036.0,0.009493]
["bitfinex","BTCUSD",1717776191886,1.14856395,71037.0,71036.0,0.009493]
["bitfinex","BTCUSD",1717776193303,1.71164995,71037.0,71036.0,0.009493]
["bitfinex","BTCUSD",1717776193512,1.84487582,71037.0,71036.0,0.010493]
["bitfinex","BTCUSD",1717776193889,1.93617582,71037.0,71036.0,0.010493]
["bitfinex","BTCUSD",1717776203420,2.04687582,71037.0,71036.0,0.010493]
["bitfinex","BTCUSD",1717776205443,1.30263282,71037.0,71036.0,0.010493]
["bitfinex","BTCUSD",1717776205643,1.16940695,71037.0,71036.0,0.255593]
["bitfinex","BTCUSD",1717776205949,1.09635156,71037.0,71036.0,0.255593]
["bitfinex","BTCUSD",1717776206988,1.09635156,71037.0,71036.0,0.256593]
["bitfinex","BTCUSD",1717776207489,1.24835156,71037.0,71036.0,0.256593]
["bitfinex","BTCUSD",1717776207866,1.24835156,71037.0,71036.0,0.257593]
["bitfinex","BTCUSD",1717776208077,1.21118672,71037.0,71036.0,0.257593]
["bitfinex","BTCUSD",1717776208280,1.37318672,71037.0,71036.0,0.255593]
["bitfinex","BTCUSD",1717776208906,1.22118672,71037.0,71036.0,0.255593]
["bitfinex","BTCUSD",1717776209110,1.37318672,71037.0,71036.0,0.255593]
["bitfinex","BTCUSD",1717776209249,1.44624233,71037.0,71036.0,0.254593]
["bitfinex","BTCUSD",1717776209452,1.44624233,71037.0,71036.0,0.255593]
["bitfinex","BTCUSD",1717776209657,1.37318672,71037.0,71036.0,0.255593]
["bitfinex","BTCUSD",1717776209856,1.37318672,71037.0,71036.0,0.254593]
["bitfinex","BTCUSD",1717776210100,1.37318672,71037.0,71036.0,0.256593]
["bitfinex","BTCUSD",1717776210882,1.37318672,71037.0,71036.0,0.257593]
["bitfinex","BTCUSD",1717776211082,1.37318672,71037.0,71036.0,0.256593]
["bitfinex","BTCUSD",1717776211646,1.37318672,71037.0,71036.0,0.254593]
["bitfinex","BTCUSD",1717776211647,1.44624211,71037.0,71036.0,0.254593]
["bitfinex","BTCUSD",1717776211979,1.44624211,71037.0,71036.0,0.009493]
["bitfinex","BTCUSD",1717776211980,1.64624211,71037.0,71036.0,0.009493]
["bitfinex","BTCUSD",1717776212402,1.73814211,71037.0,71036.0,0.009493]
["bitfinex","BTCUSD",1717776212608,1.73814211,71037.0,71036.0,0.010493]
["bitfinex","BTCUSD",1717776212806,2.01968511,71037.0,71036.0,0.010493]
["bitfinex","BTCUSD",1717776213011,2.01968511,71037.0,71036.0,0.009493]
["bitfinex","BTCUSD",1717776213211,2.01968511,71037.0,71036.0,0.010493]
["bitfinex","BTCUSD",1717776213955,2.01969111,71037.0,71036.0,0.010493]
["bitfinex","BTCUSD",1717776215940,1.86769111,71037.0,71036.0,0.010493]
["bitfinex","BTCUSD",1717776216090,1.92849111,71037.0,71036.0,0.010493]
["bitfinex","BTCUSD",1717776216292,1.92849111,71037.0,71036.0,0.15662147]
["bitfinex","BTCUSD",1717776217422,1.92849111,71037.0,71036.0,0.010493]
["bitfinex","BTCUSD",1717776217630,1.92849111,71037.0,71036.0,0.15662114]
["bitfinex","BTCUSD",1717776217829,1.92849111,71037.0,71036.0,0.010493]
["bitfinex","BTCUSD",1717776218233,1.92849487,71037.0,71036.0,0.010493]
["bitfinex","BTCUSD",1717776219627,2.00868113,71037.0,71036.0,0.010493]
["bitfinex","BTCUSD",1717776222799,0.52961863,71022.0,71021.0,0.013493]
["bitfinex","BTCUSD",1717776222999,0.80790271,71022.0,71021.0,0.15962613]
["bitfinex","BTCUSD",1717776223177,0.90790271,71022.0,71021.0,0.15962613]
["bitfinex","BTCUSD",1717776223578,1.00869298,71022.0,71021.0,0.15962613]
["bitfinex","BTCUSD",1717776223761,0.80869298,71022.0,71021.0,0.15962613]
["bitfinex","BTCUSD",1717776223957,1.06950571,71022.0,71021.0,0.15962613]
["bitfinex","BTCUSD",1717776224208,1.06950571,71022.0,71021.0,0.39362613]
["bitfinex","BTCUSD",1717776224209,0.84870371,71022.0,71021.0,0.39362613]
["bitfinex","BTCUSD",1717776224555,0.84870371,71022.0,71021.0,0.39462613]
["bitfinex","BTCUSD",1717776224763,1.13030571,71022.0,71021.0,0.39362613]
["bitfinex","BTCUSD",1717776225310,1.13030571,71022.0,71021.0,0.39562613]
["bitfinex","BTCUSD",1717776225650,1.13030571,71022.0,71021.0,0.39362613]
["bitfinex","BTCUSD",1717776226053,1.13030571,71022.0,71021.0,0.39562613]
["bitfinex","BTCUSD",1717776226276,0.84870371,71022.0,71021.0,0.39562613]
["bitfinex","BTCUSD",1717776226692,0.84870371,71022.0,71021.0,0.39662613]
["bitfinex","BTCUSD",1717776226895,0.97173378,71022.0,71021.0,0.39662613]
["bitfinex","BTCUSD",1717776227110,1.25333578,71022.0,71021.0,0.39562613]
["bitfinex","BTCUSD",1717776227527,1.25333578,71022.0,71021.0,0.39662613]
["bitfinex","BTCUSD",1717776229013,1.13030571,71022.0,71021.0,0.39662613]
["bitfinex","BTCUSD",1717776229215,1.13030571,71022.0,71021.0,0.16262613]
["bitfinex","BTCUSD",1717776229560,1.13030571,71022.0,71021.0,0.39932613]
["bitfinex","BTCUSD",1717776230150,1.13030571,71022.0,71021.0,0.39832613]
["bitfinex","BTCUSD",1717776230551,1.13030571,71022.0,71021.0,0.39932613]
["bitfinex","BTCUSD",1717776230753,1.27542358,71022.0,71021.0,0.39932613]
["bitfinex","BTCUSD",1717776230991,1.27542358,71022.0,71021.0,0.39632613]
["bitfinex","BTCUSD",1717776231395,1.20462358,71022.0,71021.0,0.39932613]
["bitfinex","BTCUSD",1717776231602,0.83870371,71022.0,71021.0,0.39932613]
["bitfinex","BTCUSD",1717776231771,0.83870371,71022.0,71021.0,0.39732613]
["bitfinex","BTCUSD",1717776232909,1.13030571,71022.0,71021.0,0.39732613]
["bitfinex","BTCUSD",1717776233713,0.84870371,71022.0,71021.0,0.39732613]
["bitfinex","BTCUSD",1717776233833,0.84861641,71022.0,71021.0,0.39732613]
["bitfinex","BTCUSD",1717776234056,0.96163775,71022.0,71021.0,0.39732613]
["bitfinex","BTCUSD",1717776234262,0.83861641,71022.0,71021.0,0.39732613]
["bitfinex","BTCUSD",1717776234843,0.83861641,71022.0,71021.0,0.39732526]
["bitfinex","BTCUSD",1717776236496,0.84861641,71022.0,71021.0,0.39732526]
["bitfinex","BTCUSD",1717776236677,0.31748408,71022.0,71021.0,0.39732526]
["bitfinex","BTCUSD",1717776236879,0.37828408,71022.0,71021.0,0.39732526]
["bitfinex","BTCUSD",1717776237076,0.50521893,71022.0,71021.0,0.39732526]
["bitfinex","BTCUSD",1717776237509,0.44441893,71022.0,71021.0,0.39732526]
["bitfinex","BTCUSD",1717776237705,0.34441893,71022.0,71021.0,0.39732526]
["bitfinex","BTCUSD",1717776238270,0.2,71022.0,71021.0,0.39732526]
["bitfinex","BTCUSD",1717776238472,0.2608,71022.0,71021.0,0.39732526]
["bitfinex","BTCUSD",1717776239020,0.2608,71022.0,71021.0,0.39932526]
["bitfinex","BTCUSD",1717776239622,0.2608,71022.0,71021.0,0.39832526]
["bitfinex","BTCUSD",1717776239830,0.2608,71022.0,71021.0,0.39932526]
["bitfinex","BTCUSD",1717776241477,0.2,71029.0,71023.0,0.2378]
["bitfinex","BTCUSD",1717776241679,0.1,71031.0,71026.0,0.07222824]
["bitfinex","BTCUSD",1717776241680,0.2,71027.0,71026.0,0.07222824]
["bitfinex","BTCUSD",1717776241834,0.2,71027.0,71026.0,0.2183605]
["bitfinex","BTCUSD",1717776242248,0.2,71027.0,71026.0,0.37363226]
["bitfinex","BTCUSD",1717776242700,0.2608,71027.0,71026.0,0.37363226]
["bitfinex","BTCUSD",1717776242850,0.52475026,71027.0,71026.0,0.37363226]
["bitfinex","BTCUSD",1717776243054,0.53475026,71027.0,71026.0,0.37363226]
["bitfinex","BTCUSD",1717776243294,0.59781042,71027.0,71026.0,0.37363226]
["bitfinex","BTCUSD",1717776243715,0.59781042,71027.0,71026.0,0.37463226]
["bitfinex","BTCUSD",1717776243932,0.59781042,71027.0,71026.0,0.37462166]
["bitfinex","BTCUSD",1717776244129,0.59781042,71027.0,71026.0,0.37362166]
["bitfinex","BTCUSD",1717776244299,0.73860209,71027.0,71026.0,0.37362208]
["bitfinex","BTCUSD",1717776244509,0.8234623,71027.0,71026.0,0.14712208]
["bitfinex","BTCUSD",1717776244716,0.8234623,71027.0,71026.0,0.14912208]
["bitfinex","BTCUSD",1717776245332,0.8234623,71027.0,71026.0,0.14712208]
["bitfinex","BTCUSD",1717776245795,1.1341623,71027.0,71026.0,0.14712208]
["bitfinex","BTCUSD",1717776245923,1.2341623,71027.0,71026.0,0.14712208]
["bitfinex","BTCUSD",1717776246131,1.5157453,71027.0,71026.0,0.14712208]
["bitfinex","BTCUSD",1717776246350,1.5157453,71027.0,71026.0,0.001]
["bitfinex","BTCUSD",1717776246591,0.47033233,71022.0,71021.0,0.013493]
["bitfinex","BTCUSD",1717776246793,0.89372996,71022.0,71021.0,0.15962624]
["bitfinex","BTCUSD",1717776247051,1.09372996,71022.0,71021.0,0.15962624]
["bitfinex","BTCUSD",1717776247563,0.99372996,71022.0,71021.0,0.15962624]
["bitfinex","BTCUSD",1717776247772,0.99372996,71022.0,71021.0,0.16162624]
["bitfinex","BTCUSD",1717776247978,1.19372996,71022.0,71021.0,0.015493]
["bitfinex","BTCUSD",1717776248345,1.19372996,71022.0,71021.0,0.014493]
["bitfinex","BTCUSD",1717776248346,1.47533196,71022.0,71021.0,0.014493]
["bitfinex","BTCUSD",1717776248685,1.47533196,71022.0,71021.0,0.016493]
["bitfinex","BTCUSD",1717776250149,1.47533196,71022.0,71021.0,0.013493]
["bitfinex","BTCUSD",1717776250150,1.96763396,71022.0,71021.0,0.013493]
["bitfinex","BTCUSD",1717776250348,1.90683396,71022.0,71021.0,0.015493]
["bitfinex","BTCUSD",1717776250553,1.96763396,71022.0,71021.0,0.016493]
["bitfinex","BTCUSD",1717776250799,1.97813417,71022.0,71021.0,0.016493]
["bitfinex","BTCUSD",1717776251120,1.96763396,71022.0,71021.0,0.013493]
["bitfinex","BTCUSD",1717776251427,1.96963396,71022.0,71021.0,0.013493]
["bitfinex","BTCUSD",1717776251836,1.96763396,71022.0,71021.0,0.013493]
["bitfinex","BTCUSD",1717776252330,1.97563396,71022.0,71021.0,0.014493]
["bitfinex","BTCUSD",1717776256761,0.52953133,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717776256966,1.13027409,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717776257382,1.33027409,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717776258246,1.33027409,71012.0,71011.0,0.006]
["bitfinex","BTCUSD",1717776258388,1.13027409,71012.0,71011.0,0.007]
["bitfinex","BTCUSD",1717776258595,1.2733015,71012.0,71011.0,0.007]
["bitfinex","BTCUSD",1717776259715,1.4733015,71012.0,71011.0,0.007]
["bitfinex","BTCUSD",1717776259917,1.2733015,71012.0,71011.0,0.005]
["bitfinex","BTCUSD",1717776260114,1.4733015,71012.0,71011.0,0.005946]
["bitfinex","BTCUSD",1717776260657,1.4733015,71012.0,71011.0,0.004946]
["bitfinex","BTCUSD",1717776261221,1.4763015,71012.0,71011.0,0.005946]
["bitfinex","BTCUSD",1717776261841,1.2763015,71012.0,71011.0,0.004946]
["bitfinex","BTCUSD",1717776262270,1.2783015,71012.0,71011.0,0.004946]
["bitfinex","BTCUSD",1717776263242,1.27832519,71012.0,71011.0,0.004946]
["bitfinex","BTCUSD",1717776263434,1.55996719,71012.0,71011.0,0.004946]
["bitfinex","BTCUSD",1717776263706,1.55996719,71012.0,70988.0,0.00912504]
["bitfinex","BTCUSD",1717776263707,0.460864,70990.0,70988.0,0.00912504]
["bitfinex","BTCUSD",1717776263914,0.00953133,70991.0,70987.0,0.05164841]
["bitfinex","BTCUSD",1717776263915,1.05213633,70988.0,70987.0,0.009504]
["bitfinex","BTCUSD",1717776264136,0.95213633,70988.0,70987.0,0.009504]
["bitfinex","BTCUSD",1717776264367,1.08604148,70988.0,70987.0,0.009504]
["bitfinex","BTCUSD",1717776264958,1.28604148,70988.0,70987.0,0.009504]
["bitfinex","BTCUSD",1717776265384,1.28804148,70988.0,70987.0,0.009504]
["bitfinex","BTCUSD",1717776265572,1.56462515,70988.0,70987.0,0.009504]
["bitfinex","BTCUSD",1717776265971,1.65602515,70988.0,70987.0,0.009504]
["bitfinex","BTCUSD",1717776266735,1.66002515,70988.0,70987.0,0.009504]
["bitfinex","BTCUSD",1717776267126,1.66302515,70988.0,70987.0,0.009504]
["bitfinex","BTCUSD",1717776267281,1.646315,70988.0,70987.0,0.009504]
["bitfinex","BTCUSD",1717776267483,1.446315,70988.0,70987.0,0.009504]
["bitfinex","BTCUSD",1717776267907,1.728052,70988.0,70987.0,0.009504]
["bitfinex","BTCUSD",1717776268287,1.80116136,70988.0,70987.0,0.009504]
["bitfinex","BTCUSD",1717776268897,1.728052,70988.0,70987.0,0.009504]
["bitfinex","BTCUSD",1717776270476,1.801162,70988.0,70987.0,0.009504]
["bitfinex","BTCUSD",1717776271198,1.728052,70988.0,70987.0,0.009504]
["bitfinex","BTCUSD",1717776273272,1.728052,70988.0,70987.0,0.239904]
["bitfinex","BTCUSD",1717776273273,0.59228693,70988.0,70987.0,0.239904]
["bitfinex","BTCUSD",1717776273477,0.45141893,70988.0,70987.0,0.239904]
["bitfinex","BTCUSD",1717776274015,0.45141893,70988.0,70987.0,0.38609383]
["bitfinex","BTCUSD",1717776274374,0.46395026,70988.0,70987.0,0.38609383]
["bitfinex","BTCUSD",1717776274774,0.46395026,70988.0,70987.0,0.38709383]
["bitfinex","BTCUSD",1717776274977,0.46395026,70988.0,70987.0,0.240904]
["bitfinex","BTCUSD",1717776275176,0.46395026,70988.0,70987.0,0.38609418]
["bitfinex","BTCUSD",1717776275380,0.46395026,70988.0,70987.0,0.38709418]
["bitfinex","BTCUSD",1717776275791,0.46395026,70988.0,70987.0,0.38909418]
["bitfinex","BTCUSD",1717776276021,0.46395026,70988.0,70987.0,0.242904]
["bitfinex","BTCUSD",1717776276197,0.46395026,70988.0,70987.0,0.38909535]
["bitfinex","BTCUSD",1717776276412,0.46395026,70988.0,70987.0,0.38709535]
["bitfinex","BTCUSD",1717776276816,0.46395026,70988.0,70987.0,0.38809535]
["bitfinex","BTCUSD",1717776277364,0.46395026,70988.0,70987.0,0.38909535]
["bitfinex","BTCUSD",1717776277475,0.46395026,70988.0,70987.0,0.38609535]
["bitfinex","BTCUSD",1717776277891,0.46395026,70988.0,70987.0,0.38709535]
["bitfinex","BTCUSD",1717776278104,0.46395026,70988.0,70987.0,0.38609535]
["bitfinex","BTCUSD",1717776278507,0.46395026,70988.0,70987.0,0.38709535]
["bitfinex","BTCUSD",1717776278919,0.46395026,70988.0,70987.0,0.38909535]
["bitfinex","BTCUSD",1717776279579,0.46395026,70988.0,70987.0,0.39369535]
["bitfinex","BTCUSD",1717776279784,0.46395026,70988.0,70987.0,0.39569535]
["bitfinex","BTCUSD",1717776280140,0.44441893,70988.0,70987.0,0.39569535]
["bitfinex","BTCUSD",1717776280345,0.24441893,70988.0,70987.0,0.249504]
["bitfinex","BTCUSD",1717776280547,0.44441893,70988.0,70987.0,0.395691]
["bitfinex","BTCUSD",1717776280824,0.46395026,70988.0,70987.0,0.395691]
["bitfinex","BTCUSD",1717776284108,0.46395026,70988.0,70987.0,0.39568452]
["bitfinex","BTCUSD",1717776286342,0.44441893,70988.0,70987.0,0.39568452]
["bitfinex","BTCUSD",1717776286569,0.46395026,70988.0,70987.0,0.39568452]
["bitfinex","BTCUSD",1717776291291,0.46395026,70988.0,70987.0,0.249504]
["bitfinex","BTCUSD",1717776291501,0.46395026,70988.0,70987.0,0.39568452]
["bitfinex","BTCUSD",1717776298574,0.44441893,70988.0,70987.0,0.39568452]
["bitfinex","BTCUSD",1717776298982,0.46395026,70988.0,70987.0,0.39568452]
["bitfinex","BTCUSD",1717776299331,0.24441893,70988.0,70987.0,0.39568452]
["bitfinex","BTCUSD",1717776299529,0.34441893,70988.0,70987.0,0.39568452]
["bitfinex","BTCUSD",1717776299733,0.34441893,70988.0,70987.0,0.41683332]
["bitfinex","BTCUSD",1717776300161,0.34441893,70988.0,70987.0,0.6149553]
["bitfinex","BTCUSD",1717776300367,0.14441893,70988.0,70987.0,0.6149553]
["bitfinex","BTCUSD",1717776300537,0.34441893,70988.0,70987.0,0.6149553]
["bitfinex","BTCUSD",1717776300736,0.14441893,70988.0,70987.0,0.6149553]
["bitfinex","BTCUSD",1717776304754,0.34441893,70988.0,70987.0,0.6149553]
["bitfinex","BTCUSD",1717776305974,0.14441893,70988.0,70987.0,0.6149553]
["bitfinex","BTCUSD",1717776306180,0.14441893,70988.0,70987.0,0.75629397]
["bitfinex","BTCUSD",1717776306375,0.00086,70990.0,70989.0,0.38843467]
["bitfinex","BTCUSD",1717776306553,0.00086,70990.0,70989.0,0.75388597]
["bitfinex","BTCUSD",1717776306754,0.00086,70990.0,70989.0,0.84794353]
["bitfinex","BTCUSD",1717776306962,0.00086,70990.0,70989.0,0.78490017]
["bitfinex","BTCUSD",1717776307558,0.00086,70990.0,70989.0,0.84812306]
["bitfinex","BTCUSD",1717776307851,0.00086,70990.0,70989.0,0.84805717]
["bitfinex","BTCUSD",1717776308117,0.00086,70990.0,70989.0,0.78683428]
["bitfinex","BTCUSD",1717776308273,0.00086,70990.0,70989.0,1.10077087]
["bitfinex","BTCUSD",1717776308437,0.00086,70990.0,70989.0,1.03555308]
["bitfinex","BTCUSD",1717776308773,0.00086,70990.0,70989.0,1.12161089]
["bitfinex","BTCUSD",1717776309156,0.00086,70990.0,70989.0,1.12261089]
["bitfinex","BTCUSD",1717776309367,0.00086,70990.0,70989.0,1.03655308]
["bitfinex","BTCUSD",1717776309954,0.00086,70990.0,70989.0,1.14162535]
["bitfinex","BTCUSD",1717776310182,0.00086,70990.0,70989.0,1.14062535]
["bitfinex","BTCUSD",1717776310598,0.1,71006.0,71001.0,0.0775]
["bitfinex","BTCUSD",1717776310816,0.1,71006.0,71000.0,0.140844]
["bitfinex","BTCUSD",1717776310817,0.14441893,71005.0,71004.0,0.02114351]
["bitfinex","BTCUSD",1717776311022,0.14441893,71005.0,71004.0,0.14615416]
["bitfinex","BTCUSD",1717776311226,0.14441893,71005.0,71004.0,0.52368541]
["bitfinex","BTCUSD",1717776312005,0.14441893,71005.0,71004.0,0.52415408]
["bitfinex","BTCUSD",1717776312208,0.14441893,71005.0,71004.0,0.66452241]
["bitfinex","BTCUSD",1717776312387,0.14441893,71005.0,71004.0,0.66499108]
["bitfinex","BTCUSD",1717776312586,0.14441893,71005.0,71004.0,0.74312241]
["bitfinex","BTCUSD",1717776312893,0.14441893,71005.0,71004.0,0.74359108]
["bitfinex","BTCUSD",1717776313253,0.14441893,71005.0,71004.0,0.74412241]
["bitfinex","BTCUSD",1717776313489,0.14441893,71005.0,71004.0,0.74312241]
["bitfinex","BTCUSD",1717776314443,0.14441893,71005.0,71004.0,0.74412241]
["bitfinex","BTCUSD",1717776314664,0.14441893,71005.0,71004.0,0.74212241]
["bitfinex","BTCUSD",1717776314882,0.14441893,71005.0,71004.0,0.74412241]
["bitfinex","BTCUSD",1717776315318,0.14441893,71005.0,71004.0,0.52489116]
["bitfinex","BTCUSD",1717776315536,0.1,71008.0,71004.0,0.29045983]
["bitfinex","BTCUSD",1717776315711,0.2,71011.0,71007.0,0.1652]
["bitfinex","BTCUSD",1717776315924,0.1,71014.0,71007.0,0.1652]
["bitfinex","BTCUSD",1717776315925,0.2,71012.0,71010.0,0.387425]
["bitfinex","BTCUSD",1717776316080,0.2,71012.0,71011.0,0.14615416]
["bitfinex","BTCUSD",1717776316287,0.1,71014.0,71011.0,0.14615416]
["bitfinex","BTCUSD",1717776316485,0.1,71014.0,71012.0,0.14615416]
["bitfinex","BTCUSD",1717776316687,0.1,71014.0,71011.0,0.140823]
["bitfinex","BTCUSD",1717776316688,0.2,71014.0,71013.0,0.14615416]
["bitfinex","BTCUSD",1717776316897,0.2,71014.0,71013.0,0.22755416]
["bitfinex","BTCUSD",1717776317096,0.2,71015.0,71014.0,0.15]
["bitfinex","BTCUSD",1717776317294,0.34441893,71015.0,71014.0,0.29615416]
["bitfinex","BTCUSD",1717776317495,0.24441893,71015.0,71014.0,0.29615416]
["bitfinex","BTCUSD",1717776317737,0.14441893,71015.0,71014.0,0.29615416]
["bitfinex","BTCUSD",1717776318217,0.34441893,71015.0,71014.0,0.29615416]
["bitfinex","BTCUSD",1717776318453,0.14441893,71015.0,71014.0,0.29615416]
["bitfinex","BTCUSD",1717776319064,0.34441893,71015.0,71014.0,0.29615416]
["bitfinex","BTCUSD",1717776319370,0.36395026,71015.0,71014.0,0.29615416]
["bitfinex","BTCUSD",1717776319642,0.36395026,71015.0,71014.0,0.29815416]
["bitfinex","BTCUSD",1717776320200,0.34441893,71015.0,71014.0,0.29915416]
["bitfinex","BTCUSD",1717776321028,0.35441893,71015.0,71014.0,0.29915416]
["bitfinex","BTCUSD",1717776321435,0.36395026,71015.0,71014.0,0.29915416]
["bitfinex","BTCUSD",1717776321711,0.35441893,71015.0,71014.0,0.29915416]
["bitfinex","BTCUSD",1717776322117,0.34441893,71015.0,71014.0,0.29915416]
["bitfinex","BTCUSD",1717776322323,0.14441893,71015.0,71014.0,0.29915416]
["bitfinex","BTCUSD",1717776322532,0.34441893,71015.0,71014.0,0.14915416]
["bitfinex","BTCUSD",1717776322750,0.52475026,71015.0,71014.0,0.14915416]
["bitfinex","BTCUSD",1717776322958,0.63635026,71015.0,71014.0,0.14915416]
["bitfinex","BTCUSD",1717776323997,0.78100029,71015.0,71014.0,0.14915416]
["bitfinex","BTCUSD",1717776324173,0.79100029,71015.0,71014.0,0.14915416]
["bitfinex","BTCUSD",1717776324311,1.07263029,71015.0,71014.0,0.003]
["bitfinex","BTCUSD",1717776324519,1.14570691,71015.0,71014.0,0.003]
["bitfinex","BTCUSD",1717776324821,1.14570691,71015.0,71014.0,0.001]
["bitfinex","BTCUSD",1717776324987,1.44570691,71015.0,71014.0,0.001]
["bitfinex","BTCUSD",1717776325190,1.44570691,71015.0,71014.0,0.003]
["bitfinex","BTCUSD",1717776325342,1.24570942,71015.0,71014.0,0.002]
["bitfinex","BTCUSD",1717776325559,0.00953133,70996.0,70995.0,0.1576]
["bitfinex","BTCUSD",1717776325878,0.00953133,70996.0,70993.0,0.49934558]
["bitfinex","BTCUSD",1717776325879,0.31953133,70994.0,70993.0,0.49934558]
["bitfinex","BTCUSD",1717776326056,0.46395026,70994.0,70993.0,0.64550363]
["bitfinex","BTCUSD",1717776326506,0.46395026,70994.0,70993.0,0.62435805]
["bitfinex","BTCUSD",1717776326711,0.46395026,70994.0,70993.0,0.64550363]
["bitfinex","BTCUSD",1717776326943,0.46395026,70994.0,70993.0,0.62435826]
["bitfinex","BTCUSD",1717776327140,0.46395026,70994.0,70993.0,0.62535826]
["bitfinex","BTCUSD",1717776327411,0.46395026,70994.0,70993.0,0.4792]
["bitfinex","BTCUSD",1717776327620,0.2,71011.0,70994.0,0.140856]
["bitfinex","BTCUSD",1717776327621,0.2,70995.0,70994.0,0.140856]
["bitfinex","BTCUSD",1717776327825,0.21953133,70995.0,70994.0,0.140856]
["bitfinex","BTCUSD",1717776327980,0.2,70995.0,70994.0,0.28701547]
["bitfinex","BTCUSD",1717776328185,0.2,70995.0,70994.0,0.30816122]
["bitfinex","BTCUSD",1717776328415,0.21953133,70995.0,70994.0,0.30816122]
["bitfinex","BTCUSD",1717776329249,0.21953133,70995.0,70994.0,0.14715947]
["bitfinex","BTCUSD",1717776330484,0.36395026,70995.0,70994.0,0.14715947]
["bitfinex","BTCUSD",1717776330686,0.46395026,70995.0,70994.0,0.14915947]
["bitfinex","BTCUSD",1717776331247,0.46395026,70995.0,70994.0,0.17030522]
["bitfinex","BTCUSD",1717776331645,0.46395026,70995.0,70994.0,0.177462]
["bitfinex","BTCUSD",1717776332913,0.2,70995.0,70994.0,0.15631625]
["bitfinex","BTCUSD",1717776333112,0.2,70995.0,70994.0,0.318318]
["bitfinex","BTCUSD",1717776333428,0.2,70995.0,70994.0,0.51641146]
["bitfinex","BTCUSD",1717776336270,0.21953133,70995.0,70994.0,0.51641146]
["bitfinex","BTCUSD",1717776336483,0.2,70995.0,70994.0,0.51641146]
["bitfinex","BTCUSD",1717776339553,0.3,70999.0,70994.0,0.58910837]
["bitfinex","BTCUSD",1717776339774,0.34441893,70998.0,70994.0,0.58910837]
["bitfinex","BTCUSD",1717776340031,0.34441893,70998.0,70995.0,0.36539868]
["bitfinex","BTCUSD",1717776340247,0.34441893,70998.0,70996.0,0.36539868]
["bitfinex","BTCUSD",1717776340430,0.14441893,70998.0,70997.0,0.44679868]
["bitfinex","BTCUSD",1717776340634,0.34441893,70998.0,70997.0,0.44679868]
["bitfinex","BTCUSD",1717776340840,0.34441893,70998.0,70997.0,0.45395085]
["bitfinex","BTCUSD",1717776341488,0.34441893,70998.0,70997.0,0.45392723]
["bitfinex","BTCUSD",1717776342128,0.34441893,70998.0,70997.0,0.45592723]
["bitfinex","BTCUSD",1717776343330,0.14441893,70998.0,70997.0,0.45692723]
["bitfinex","BTCUSD",1717776343526,0.34441893,70998.0,70997.0,0.45692723]
["bitfinex","BTCUSD",1717776343736,0.34441893,70998.0,70997.0,0.31077721]
["bitfinex","BTCUSD",1717776343957,0.34441893,70998.0,70997.0,0.4569304]
["bitfinex","BTCUSD",1717776344573,0.34341893,70998.0,70997.0,0.4569304]
["bitfinex","BTCUSD",1717776346363,0.34241893,70998.0,70997.0,0.4569304]
["bitfinex","BTCUSD",1717776348221,0.34141893,70998.0,70997.0,0.4569304]
["bitfinex","BTCUSD",1717776348428,0.36095026,70998.0,70997.0,0.4569304]
["bitfinex","BTCUSD",1717776348633,0.36095026,70998.0,70997.0,0.3755304]
["bitfinex","BTCUSD",1717776351783,0.46095026,70998.0,70997.0,0.3755304]
["bitfinex","BTCUSD",1717776352035,0.63335026,70998.0,70997.0,0.3755304]
["bitfinex","BTCUSD",1717776352236,0.63335026,70998.0,70997.0,0.36837823]
["bitfinex","BTCUSD",1717776352438,0.63335026,70998.0,70997.0,0.37570653]
["bitfinex","BTCUSD",1717776353389,0.63235026,70998.0,70997.0,0.37570653]
["bitfinex","BTCUSD",1717776354995,0.63235026,70998.0,70997.0,0.36837823]
["bitfinex","BTCUSD",1717776355417,0.63235026,70998.0,70997.0,0.37579866]
["bitfinex","BTCUSD",1717776356354,0.63135026,70998.0,70997.0,0.37579866]
["bitfinex","BTCUSD",1717776359358,0.70443105,70998.0,70997.0,0.37579866]
["bitfinex","BTCUSD",1717776359834,0.70443105,70998.0,70997.0,0.37583893]
["bitfinex","BTCUSD",1717776360272,0.70443105,70998.0,70997.0,0.37483893]
["bitfinex","BTCUSD",1717776360487,0.70443105,70998.0,70997.0,0.37383893]
["bitfinex","BTCUSD",1717776360488,0.63135026,70998.0,70997.0,0.37383893]
["bitfinex","BTCUSD",1717776360695,0.35101893,70998.0,70997.0,0.00842043]
["bitfinex","BTCUSD",1717776360893,0.35101893,70998.0,70997.0,0.37382828]
["bitfinex","BTCUSD",1717776360894,0.51975026,70998.0,70997.0,0.37382828]
["bitfinex","BTCUSD",1717776361123,0.52061026,70998.0,70997.0,0.37582828]
["bitfinex","BTCUSD",1717776361620,0.40107893,70998.0,70997.0,0.60312828]
["bitfinex","BTCUSD",1717776361756,0.44027893,70998.0,70997.0,0.60312828]
["bitfinex","BTCUSD",1717776361957,0.44027893,70998.0,70997.0,0.60512828]
["bitfinex","BTCUSD",1717776362578,0.44027893,70998.0,70997.0,0.89744443]
["bitfinex","BTCUSD",1717776363197,0.44027893,70998.0,70997.0,0.89742911]
["bitfinex","BTCUSD",1717776363620,0.45981026,70998.0,70997.0,0.89742911]
["bitfinex","BTCUSD",1717776364211,0.44027893,70998.0,70997.0,0.89742911]
["bitfinex","BTCUSD",1717776364796,0.45981026,70998.0,70997.0,0.897429]
["bitfinex","BTCUSD",1717776365332,0.44027893,70998.0,70997.0,0.897429]
["bitfinex","BTCUSD",1717776365550,0.24027893,70998.0,70997.0,0.897429]
["bitfinex","BTCUSD",1717776365758,0.44027893,70998.0,70997.0,0.897429]
["bitfinex","BTCUSD",1717776365982,0.24027893,70998.0,70997.0,0.897429]
["bitfinex","BTCUSD",1717776366436,0.44027893,70998.0,70997.0,0.897429]
["bitfinex","BTCUSD",1717776367376,0.44027893,70998.0,70997.0,0.9606845]
["bitfinex","BTCUSD",1717776367578,0.24027893,70998.0,70997.0,0.9606845]
["bitfinex","BTCUSD",1717776367783,0.44027893,70998.0,70997.0,0.9606845]
["bitfinex","BTCUSD",1717776368225,0.44027893,70998.0,70997.0,0.897429]
["bitfinex","BTCUSD",1717776368676,0.24027893,70998.0,70997.0,0.897429]
["bitfinex","BTCUSD",1717776368804,0.44027893,70998.0,70997.0,0.897429]
["bitfinex","BTCUSD",1717776369351,0.24027893,70998.0,70997.0,0.897429]
["bitfinex","BTCUSD",1717776369562,0.24027893,70998.0,70997.0,0.98176967]
["bitfinex","BTCUSD",1717776370127,0.24027893,70998.0,70997.0,1.00285483]
["bitfinex","BTCUSD",1717776370338,0.24027893,70998.0,70997.0,0.89789767]
["bitfinex","BTCUSD",1717776370535,0.24027893,70998.0,70997.0,0.897429]
["bitfinex","BTCUSD",1717776372897,0.24027893,70998.0,70997.0,0.89789767]
["bitfinex","BTCUSD",1717776373106,0.24027893,70998.0,70997.0,0.897429]
["bitfinex","BTCUSD",1717776373731,0.24027893,70998.0,70997.0,0.8973858]
["bitfinex","BTCUSD",1717776374377,0.24027893,70998.0,70997.0,1.03870547]
["bitfinex","BTCUSD",1717776374580,0.14027893,70998.0,70997.0,1.09950547]
["bitfinex","BTCUSD",1717776374780,0.14027893,70998.0,70997.0,1.13133131]
["bitfinex","BTCUSD",1717776375160,0.00086,70998.0,70997.0,1.13133131]
["bitfinex","BTCUSD",1717776375368,0.2,71013.0,71008.0,0.00046867]
["bitfinex","BTCUSD",1717776375543,0.14441893,71013.0,71012.0,0.45504924]
["bitfinex","BTCUSD",1717776375748,0.14441893,71013.0,71012.0,1.1130853]
["bitfinex","BTCUSD",1717776375947,0.14441893,71013.0,71012.0,1.04789213]
["bitfinex","BTCUSD",1717776376295,0.14441893,71013.0,71012.0,1.13230713]
["bitfinex","BTCUSD",1717776376597,0.00086,71015.0,71014.0,0.140817]
["bitfinex","BTCUSD",1717776376791,0.00086,71015.0,71014.0,0.79885306]
["bitfinex","BTCUSD",1717776377020,0.00086,71015.0,71014.0,1.04694778]
["bitfinex","BTCUSD",1717776377217,0.00086,71015.0,71014.0,1.13132525]
["bitfinex","BTCUSD",1717776377622,0.00086,71015.0,71014.0,1.04691025]
["bitfinex","BTCUSD",1717776377832,0.00086,71015.0,71014.0,1.15248151]
["bitfinex","BTCUSD",1717776378244,0.00086,71015.0,71014.0,1.04644158]
["bitfinex","BTCUSD",1717776378415,0.00086,71015.0,71014.0,1.13224575]
["bitfinex","BTCUSD",1717776378614,0.00086,71015.0,71014.0,1.13324575]
["bitfinex","BTCUSD",1717776378989,0.00086,71015.0,71014.0,1.15248151]
["bitfinex","BTCUSD",1717776379336,0.00086,71015.0,71014.0,1.04791025]
["bitfinex","BTCUSD",1717776379753,0.00086,71015.0,71014.0,1.04691025]
["bitfinex","BTCUSD",1717776379970,0.00086,71015.0,71014.0,1.04791025]
["bitfinex","BTCUSD",1717776381142,0.00086,71015.0,71014.0,1.04891025]
["bitfinex","BTCUSD",1717776381320,0.00086,71015.0,71014.0,1.13268752]
["bitfinex","BTCUSD",1717776381681,0.20086,71015.0,71014.0,1.13168752]
["bitfinex","BTCUSD",1717776381870,0.20086,71015.0,71014.0,0.75521914]
["bitfinex","BTCUSD",1717776382018,0.00086,71015.0,71014.0,0.75621914]
["bitfinex","BTCUSD",1717776382583,0.20086,71015.0,71014.0,0.75621914]
["bitfinex","BTCUSD",1717776382784,0.00086,71015.0,71014.0,0.75621914]
["bitfinex","BTCUSD",1717776384459,0.36481026,71015.0,71014.0,0.51421914]
["bitfinex","BTCUSD",1717776384666,0.52561026,71015.0,71014.0,0.37340214]
["bitfinex","BTCUSD",1717776384874,0.71798411,71015.0,71014.0,0.15421769]
["bitfinex","BTCUSD",1717776385069,0.70798411,71015.0,71014.0,0.15421769]
["bitfinex","BTCUSD",1717776385315,0.71798411,71015.0,71014.0,0.14813921]
["bitfinex","BTCUSD",1717776385517,0.70798411,71015.0,71014.0,0.14713921]
["bitfinex","BTCUSD",1717776385715,0.71798411,71015.0,71014.0,0.14713921]
["bitfinex","BTCUSD",1717776386116,0.64801026,71015.0,71014.0,0.14813921]
["bitfinex","BTCUSD",1717776386315,0.78882526,71015.0,71014.0,0.14713921]
["bitfinex","BTCUSD",1717776386498,0.78882526,71015.0,71014.0,0.14613921]
["bitfinex","BTCUSD",1717776386697,0.78882526,71015.0,71014.0,0.14813921]
["bitfinex","BTCUSD",1717776388017,0.78882526,71015.0,71014.0,0.14713921]
["bitfinex","BTCUSD",1717776388464,1.34241097,71015.0,71014.0,0.14813921]
["bitfinex","BTCUSD",1717776388688,1.54241097,71015.0,71014.0,0.14813921]
["bitfinex","BTCUSD",1717776389166,1.54241097,71015.0,71014.0,0.002]
["bitfinex","BTCUSD",1717776389566,1.54241097,71015.0,71014.0,0.001]
["bitfinex","BTCUSD",1717776389785,0.21953133,70995.0,70994.0,0.52674051]
["bitfinex","BTCUSD",1717776389982,0.36395026,70995.0,70994.0,0.60067448]
["bitfinex","BTCUSD",1717776390271,0.36395026,70995.0,70994.0,0.17774158]
["bitfinex","BTCUSD",1717776391937,0.36395026,70995.0,70994.0,0.17874158]
["bitfinex","BTCUSD",1717776392346,0.36395026,70995.0,70994.0,0.15859876]
["bitfinex","BTCUSD",1717776392560,0.36395026,70995.0,70994.0,0.15859917]
["bitfinex","BTCUSD",1717776392797,0.34441893,70995.0,70994.0,0.15859917]
["bitfinex","BTCUSD",1717776393182,0.34441893,70995.0,70994.0,0.17974538]
["bitfinex","BTCUSD",1717776393394,0.34441893,70995.0,70994.0,0.3778431]
["bitfinex","BTCUSD",1717776393596,0.34441893,70995.0,70994.0,0.5356431]
["bitfinex","BTCUSD",1717776393808,0.34441893,70995.0,70994.0,0.31639917]
["bitfinex","BTCUSD",1717776394006,0.34441893,70995.0,70994.0,0.5356431]
["bitfinex","BTCUSD",1717776394220,0.34441893,70995.0,70994.0,0.32341303]
["bitfinex","BTCUSD",1717776394428,0.14441893,70995.0,70994.0,0.32341303]
["bitfinex","BTCUSD",1717776394830,0.14441893,70995.0,70994.0,0.54265696]
["bitfinex","BTCUSD",1717776395039,0.14441893,70995.0,70994.0,0.32341303]
["bitfinex","BTCUSD",1717776395233,0.14441893,70995.0,70994.0,0.54265696]
["bitfinex","BTCUSD",1717776395432,0.2,70997.0,70994.0,0.3238817]
["bitfinex","BTCUSD",1717776395638,0.2,70997.0,70995.0,0.2452083]
["bitfinex","BTCUSD",1717776395978,0.2,70997.0,70996.0,0.38284197]
["bitfinex","BTCUSD",1717776396521,0.2,70998.0,70996.0,0.38284197]
["bitfinex","BTCUSD",1717776396753,0.34441893,70998.0,70997.0,0.36540655]
["bitfinex","BTCUSD",1717776397162,0.34441893,70998.0,70997.0,0.38283736]
["bitfinex","BTCUSD",1717776397798,0.34441893,70998.0,70997.0,0.16359343]
["bitfinex","BTCUSD",1717776398007,0.34441893,70998.0,70997.0,0.38283736]
["bitfinex","BTCUSD",1717776398215,0.34441893,70998.0,70997.0,0.16359343]
["bitfinex","BTCUSD",1717776398553,0.34441893,70998.0,70997.0,0.38283736]
["bitfinex","BTCUSD",1717776398956,0.34441893,70998.0,70997.0,0.16459343]
["bitfinex","BTCUSD",1717776399172,0.34441893,70998.0,70997.0,0.38483736]
["bitfinex","BTCUSD",1717776399415,0.34441893,70998.0,70997.0,0.16559343]
["bitfinex","BTCUSD",1717776399789,0.34441893,70998.0,70997.0,0.38483736]
["bitfinex","BTCUSD",1717776399996,0.34441893,70998.0,70997.0,0.16559343]
["bitfinex","BTCUSD",1717776400174,0.14441893,70998.0,70997.0,0.38483736]
["bitfinex","BTCUSD",1717776400381,0.34441893,70998.0,70997.0,0.16559343]
["bitfinex","BTCUSD",1717776400609,0.14441893,70998.0,70997.0,0.38483736]
["bitfinex","BTCUSD",1717776400820,0.34441893,70998.0,70997.0,0.16559343]
["bitfinex","BTCUSD",1717776401020,0.34441893,70998.0,70997.0,0.38483736]
["bitfinex","BTCUSD",1717776401225,0.34441893,70998.0,70997.0,0.16559343]
["bitfinex","BTCUSD",1717776401439,0.34441893,70998.0,70997.0,0.38483736]
["bitfinex","BTCUSD",1717776401657,0.34441893,70998.0,70997.0,0.16559343]
["bitfinex","BTCUSD",1717776401858,0.34441893,70998.0,70997.0,0.38483736]
["bitfinex","BTCUSD",1717776402056,0.34441893,70998.0,70997.0,0.23867474]
["bitfinex","BTCUSD",1717776402350,0.34441893,70998.0,70997.0,0.16558221]
["bitfinex","BTCUSD",1717776402351,0.46395026,70998.0,70997.0,0.16558221]
["bitfinex","BTCUSD",1717776402669,0.44441893,70998.0,70997.0,0.38480932]
["bitfinex","BTCUSD",1717776402897,0.44441893,70998.0,70997.0,0.16558221]
["bitfinex","BTCUSD",1717776403179,0.46395026,70998.0,70997.0,0.16558221]
["bitfinex","BTCUSD",1717776403385,0.44441893,70998.0,70997.0,0.16558221]
["bitfinex","BTCUSD",1717776403558,0.44441893,70998.0,70997.0,0.01943081]
["bitfinex","BTCUSD",1717776403791,0.44441893,70998.0,70997.0,0.1655827]
["bitfinex","BTCUSD",1717776404266,0.44441893,70998.0,70997.0,0.38481054]
["bitfinex","BTCUSD",1717776404531,0.46395026,70998.0,70997.0,0.1655827]
["bitfinex","BTCUSD",1717776405177,0.44441893,70998.0,70997.0,0.1655827]
["bitfinex","BTCUSD",1717776405376,0.46395026,70998.0,70997.0,0.1655827]
["bitfinex","BTCUSD",1717776405578,0.44441893,70998.0,70997.0,0.1655827]
["bitfinex","BTCUSD",1717776406134,0.44441893,70998.0,70997.0,0.38481054]
["bitfinex","BTCUSD",1717776406335,0.44441893,70998.0,70997.0,0.1655827]
["bitfinex","BTCUSD",1717776406553,0.46395026,70998.0,70997.0,0.1655827]
["bitfinex","BTCUSD",1717776406745,0.46395026,70998.0,70997.0,0.38481054]
["bitfinex","BTCUSD",1717776406746,0.44441893,70998.0,70997.0,0.38481054]
["bitfinex","BTCUSD",1717776406956,0.44441893,70998.0,70997.0,0.1655827]
["bitfinex","BTCUSD",1717776407173,0.46395026,70998.0,70997.0,0.1655827]
["bitfinex","BTCUSD",1717776407395,0.46395026,70998.0,70997.0,0.38481054]
["bitfinex","BTCUSD",1717776407621,0.44441893,70998.0,70997.0,0.1655827]
["bitfinex","BTCUSD",1717776407822,0.46395026,70998.0,70997.0,0.1655827]
["bitfinex","BTCUSD",1717776408239,0.46395026,70998.0,70997.0,0.38481054]
["bitfinex","BTCUSD",1717776408655,0.44441893,70998.0,70997.0,0.38481054]
["bitfinex","BTCUSD",1717776408860,0.46395026,70998.0,70997.0,0.38481054]
["bitfinex","BTCUSD",1717776409894,0.46395026,70998.0,70997.0,0.38481247]
["bitfinex","BTCUSD",1717776410434,0.44441893,70998.0,70997.0,0.38481247]
["bitfinex","BTCUSD",1717776411344,0.34441893,70998.0,70997.0,0.38481247]
["bitfinex","BTCUSD",1717776411501,0.34441893,70998.0,70997.0,0.61761236]
["bitfinex","BTCUSD",1717776413106,0.46395026,70998.0,70997.0,0.38481236]
["bitfinex","BTCUSD",1717776416773,0.44441893,70998.0,70997.0,0.38481236]
["bitfinex","BTCUSD",1717776416976,0.44441893,70998.0,70997.0,0.01943081]
["bitfinex","BTCUSD",1717776417174,0.44441893,70998.0,70997.0,0.54071494]
["bitfinex","BTCUSD",1717776417453,0.46395026,70998.0,70997.0,0.54071494]
["bitfinex","BTCUSD",1717776418719,0.44441893,70998.0,70997.0,0.54071494]
["bitfinex","BTCUSD",1717776419482,0.46395026,70998.0,70997.0,0.54071494]
["bitfinex","BTCUSD",1717776420105,0.46395026,70998.0,70997.0,0.54070781]
["bitfinex","BTCUSD",1717776420308,0.46395026,70998.0,70997.0,0.68155881]
["bitfinex","BTCUSD",1717776420309,0.44441893,70998.0,70997.0,0.68155881]
["bitfinex","BTCUSD",1717776420509,0.46395026,70998.0,70997.0,0.54070781]
["bitfinex","BTCUSD",1717776420715,0.46395026,70998.0,70997.0,0.38480781]
["bitfinex","BTCUSD",1717776422638,0.50521893,70998.0,70997.0,0.38480781]
["bitfinex","BTCUSD",1717776422959,0.34441893,70998.0,70997.0,0.52565881]
["bitfinex","BTCUSD",1717776423182,0.34441893,70998.0,70997.0,0.46320781]
["bitfinex","BTCUSD",1717776423357,0.34441893,70998.0,70997.0,0.62010781]
["bitfinex","BTCUSD",1717776423603,0.14441893,70998.0,70997.0,0.62010781]
["bitfinex","BTCUSD",1717776423942,0.14441893,70998.0,70997.0,0.62057648]
["bitfinex","BTCUSD",1717776424182,0.14441893,70998.0,70997.0,0.62010781]
["bitfinex","BTCUSD",1717776424388,0.14441893,70998.0,70997.0,0.76095881]
["bitfinex","BTCUSD",1717776424992,0.34441893,70998.0,70997.0,0.76095881]
["bitfinex","BTCUSD",1717776425330,0.14441893,70998.0,70997.0,0.76190481]
["bitfinex","BTCUSD",1717776425470,0.14527893,70998.0,70997.0,0.76190481]
["bitfinex","BTCUSD",1717776425806,0.34527893,70998.0,70997.0,0.76190481]
["bitfinex","BTCUSD",1717776426040,0.14527893,70998.0,70997.0,0.76237348]
["bitfinex","BTCUSD",1717776426245,0.00086,70998.0,70997.0,0.76237348]
["bitfinex","BTCUSD",1717776426428,0.00086,70998.0,70997.0,0.85790365]
["bitfinex","BTCUSD",1717776426738,0.00086,70998.0,70997.0,0.87900527]
["bitfinex","BTCUSD",1717776426957,0.00086,70998.0,70997.0,0.9000847]
["bitfinex","BTCUSD",1717776427285,0.00086,70998.0,70997.0,0.79468757]
["bitfinex","BTCUSD",1717776427604,0.00086,70998.0,70997.0,0.79368757]
["bitfinex","BTCUSD",1717776427805,0.00086,70998.0,70997.0,1.07538957]
["bitfinex","BTCUSD",1717776428003,0.00086,70998.0,70997.0,1.07638957]
["bitfinex","BTCUSD",1717776428234,0.00086,70998.0,70997.0,1.48408947]
["bitfinex","BTCUSD",1717776428472,0.00086,70998.0,70997.0,1.41841291]
["bitfinex","BTCUSD",1717776428656,0.00086,70998.0,70997.0,1.41741291]
["bitfinex","BTCUSD",1717776429242,0.00086,70998.0,70997.0,1.54388947]
["bitfinex","BTCUSD",1717776429441,0.00086,70998.0,70997.0,1.54488947]
["bitfinex","BTCUSD",1717776429839,0.00086,70998.0,70997.0,1.54498485]
["bitfinex","BTCUSD",1717776430280,0.00086,70998.0,70997.0,1.35761291]
["bitfinex","BTCUSD",1717776430481,0.00086,70998.0,70997.0,1.41841291]
["bitfinex","BTCUSD",1717776431127,0.00086,70998.0,70997.0,1.13718957]
["bitfinex","BTCUSD",1717776431326,0.00086,70998.0,70997.0,1.26378008]
["bitfinex","BTCUSD",1717776431445,0.00086,70998.0,70997.0,1.13718957]
["bitfinex","BTCUSD",1717776432201,0.00086,70998.0,70997.0,1.26376577]
["bitfinex","BTCUSD",1717776432758,0.00086,70998.0,70997.0,1.13718957]
["bitfinex","BTCUSD",1717776434154,0.00086,70998.0,70997.0,1.26372924]
["bitfinex","BTCUSD",1717776434561,0.00086,70998.0,70997.0,1.20288582]
["bitfinex","BTCUSD",1717776434810,0.00086,70998.0,70997.0,1.07634615]
["bitfinex","BTCUSD",1717776435661,0.00086,70998.0,70997.0,1.20288582]
["bitfinex","BTCUSD",1717776436035,0.00086,70998.0,70997.0,1.48620258]
["bitfinex","BTCUSD",1717776436264,0.00086,70998.0,70997.0,1.35966291]
["bitfinex","BTCUSD",1717776439042,0.00086,70998.0,70997.0,1.42046291]
["bitfinex","BTCUSD",1717776439916,0.00086,70998.0,70997.0,1.54700258]
["bitfinex","BTCUSD",1717776441351,0.00086,70998.0,70997.0,1.42046291]
["bitfinex","BTCUSD",1717776444557,0.00086,70998.0,70997.0,1.70216491]
["bitfinex","BTCUSD",1717776446735,0.00086,70998.0,70997.0,1.64136491]
["bitfinex","BTCUSD",1717776448047,0.00086,70998.0,70997.0,1.20229424]
["bitfinex","BTCUSD",1717776448256,0.00086,70998.0,70997.0,1.12389424]
["bitfinex","BTCUSD",1717776448446,0.00086,70998.0,70997.0,0.84219224]
["bitfinex","BTCUSD",1717776448846,0.00086,70998.0,70997.0,0.80984543]
["bitfinex","BTCUSD",1717776449067,0.00086,70998.0,70997.0,0.52652867]
["bitfinex","BTCUSD",1717776449426,0.00086,70998.0,70997.0,0.63191291]
["bitfinex","BTCUSD",1717776449632,0.00086,70998.0,70997.0,0.52652867]
["bitfinex","BTCUSD",1717776449989,0.00086,70998.0,70997.0,0.61130852]
["bitfinex","BTCUSD",1717776450190,0.00086,70998.0,70997.0,0.61083985]
["bitfinex","BTCUSD",1717776450337,0.00086,70998.0,70997.0,0.66459081]
["bitfinex","BTCUSD",1717776450745,0.00086,70998.0,70997.0,0.66505948]
["bitfinex","BTCUSD",1717776450927,0.00086,70998.0,70997.0,1.42157924]
["bitfinex","BTCUSD",1717776451533,0.00086,70998.0,70997.0,1.54811891]
["bitfinex","BTCUSD",1717776451732,0.00086,70998.0,70997.0,1.704896]
["bitfinex","BTCUSD",1717776454522,0.00086,70998.0,70997.0,1.36192533]
["bitfinex","BTCUSD",1717776455536,0.00086,70998.0,70997.0,1.362394]
["bitfinex","BTCUSD",1717776456490,0.00086,70998.0,70997.0,0.84252333]
["bitfinex","BTCUSD",1717776456738,0.20086,70998.0,70997.0,0.84252333]
["bitfinex","BTCUSD",1717776456938,0.34527893,70998.0,70997.0,0.92684714]
["bitfinex","BTCUSD",1717776457084,0.47721026,70998.0,70997.0,0.78599614]
["bitfinex","BTCUSD",1717776457295,0.47721026,70998.0,70997.0,0.38567767]
["bitfinex","BTCUSD",1717776457296,0.57721026,70998.0,70997.0,0.38567767]
["bitfinex","BTCUSD",1717776458263,0.57721026,70998.0,70997.0,0.38367767]
["bitfinex","BTCUSD",1717776458554,0.57721026,70998.0,70997.0,0.38567767]
["bitfinex","BTCUSD",1717776459910,0.57721026,70998.0,70997.0,0.38367767]
["bitfinex","BTCUSD",1717776460313,0.57721026,70998.0,70997.0,0.38567767]
["bitfinex","BTCUSD",1717776465157,0.57721026,70998.0,70997.0,0.38467767]
["bitfinex","BTCUSD",1717776466395,0.57721026,70998.0,70997.0,0.38367767]
["bitfinex","BTCUSD",1717776466728,0.57721026,70998.0,70997.0,0.38467767]
["bitfinex","BTCUSD",1717776466854,0.57721026,70998.0,70997.0,0.38367767]
["bitfinex","BTCUSD",1717776467259,0.57721026,70998.0,70997.0,0.38567767]
["bitfinex","BTCUSD",1717776467893,0.57721026,70998.0,70997.0,0.38467767]
["bitfinex","BTCUSD",1717776468452,0.57721026,70998.0,70997.0,0.38567767]
["bitfinex","BTCUSD",1717776468778,0.58721026,70998.0,70997.0,0.38567767]
["bitfinex","BTCUSD",1717776468987,0.57721026,70998.0,70997.0,0.38567767]
["bitfinex","BTCUSD",1717776469396,0.80086459,70998.0,70997.0,0.38567767]
["bitfinex","BTCUSD",1717776469600,0.95296459,70998.0,70997.0,0.38467767]
["bitfinex","BTCUSD",1717776469800,0.80086459,70998.0,70997.0,0.14806634]
["bitfinex","BTCUSD",1717776470013,0.80086459,70998.0,70997.0,0.16661046]
["bitfinex","BTCUSD",1717776470340,0.80086459,70998.0,70997.0,0.14806634]
["bitfinex","BTCUSD",1717776470528,0.80086459,70998.0,70997.0,0.14706634]
["bitfinex","BTCUSD",1717776470728,0.80086459,70998.0,70997.0,0.14806634]
["bitfinex","BTCUSD",1717776471304,0.80086459,70998.0,70997.0,0.14706634]
["bitfinex","BTCUSD",1717776471474,0.80086459,70998.0,70997.0,0.14806634]
["bitfinex","BTCUSD",1717776471679,0.80086459,70998.0,70997.0,0.14906634]
["bitfinex","BTCUSD",1717776471819,0.8739571,70998.0,70997.0,0.14906634]
["bitfinex","BTCUSD",1717776472222,0.87395763,70998.0,70997.0,0.14906634]
["bitfinex","BTCUSD",1717776473305,0.80086459,70998.0,70997.0,0.14906634]
["bitfinex","BTCUSD",1717776473957,0.80086459,70998.0,70997.0,0.14912866]
["bitfinex","BTCUSD",1717776474548,1.4556541,70998.0,70997.0,0.13330774]
["bitfinex","BTCUSD",1717776474760,1.6556541,70998.0,70997.0,0.07379155]
["bitfinex","BTCUSD",1717776474961,1.44624333,70991.0,70990.0,0.000946]
["bitfinex","BTCUSD",1717776475168,2.06097164,70991.0,70990.0,0.000946]
["bitfinex","BTCUSD",1717776475318,1.90887164,70991.0,70990.0,0.000946]
["bitfinex","BTCUSD",1717776475518,2.06097164,70991.0,70990.0,0.000946]
["bitfinex","BTCUSD",1717776475739,1.86097164,70991.0,70990.0,0.000946]
["bitfinex","BTCUSD",1717776477007,2.06097164,70991.0,70990.0,0.000946]
["bitfinex","BTCUSD",1717776477441,1.86097164,70991.0,70990.0,0.001946]
["bitfinex","BTCUSD",1717776477651,2.06097164,70991.0,70990.0,0.002946]
["bitfinex","BTCUSD",1717776477870,1.86097164,70991.0,70990.0,0.002946]
["bitfinex","BTCUSD",1717776479505,2.06098239,70991.0,70990.0,0.002946]
["bitfinex","BTCUSD",1717776480513,1.86098239,70991.0,70990.0,0.002946]
["bitfinex","BTCUSD",1717776480937,2.06098239,70991.0,70990.0,0.002946]
["bitfinex","BTCUSD",1717776481475,2.06098404,70991.0,70990.0,0.002946]
["bitfinex","BTCUSD",1717776481901,1.96978404,70991.0,70990.0,0.002946]
["bitfinex","BTCUSD",1717776485403,1.96978404,70991.0,70987.0,0.009504]
["bitfinex","BTCUSD",1717776485404,1.43387333,70988.0,70987.0,0.009504]
["bitfinex","BTCUSD",1717776485603,0.58283133,70972.0,70971.0,0.013493]
["bitfinex","BTCUSD",1717776485811,1.06995126,70972.0,70971.0,0.17027624]
["bitfinex","BTCUSD",1717776486013,1.21506913,70972.0,70971.0,0.17027624]
["bitfinex","BTCUSD",1717776486235,1.21506913,70972.0,70971.0,0.15970555]
["bitfinex","BTCUSD",1717776486837,1.31506913,70972.0,70971.0,0.16070555]
["bitfinex","BTCUSD",1717776487038,1.51506913,70972.0,70971.0,0.16070555]
["bitfinex","BTCUSD",1717776487476,1.31506913,70972.0,70971.0,0.16070555]
["bitfinex","BTCUSD",1717776487718,1.35500652,70972.0,70971.0,0.15970555]
["bitfinex","BTCUSD",1717776487928,1.40646913,70972.0,70971.0,0.15970555]
["bitfinex","BTCUSD",1717776488131,1.40646913,70972.0,70971.0,0.16170555]
["bitfinex","BTCUSD",1717776488810,1.40646913,70972.0,70971.0,0.16070555]
["bitfinex","BTCUSD",1717776489034,1.40646913,70972.0,70971.0,0.16072355]
["bitfinex","BTCUSD",1717776489233,1.40646913,70972.0,70971.0,0.16172355]
["bitfinex","BTCUSD",1717776495713,1.40646913,70972.0,70971.0,0.17235024]
["bitfinex","BTCUSD",1717776495921,1.40646913,70972.0,70971.0,0.16172355]
["bitfinex","BTCUSD",1717776496545,1.60646913,70972.0,70971.0,0.16172355]
["bitfinex","BTCUSD",1717776496758,1.40646913,70972.0,70971.0,0.16172355]
["bitfinex","BTCUSD",1717776496972,1.60646913,70972.0,70971.0,0.16172355]
["bitfinex","BTCUSD",1717776497579,1.45416913,70972.0,70971.0,0.16172355]
["bitfinex","BTCUSD",1717776497714,1.40646913,70972.0,70971.0,0.16172355]
["bitfinex","BTCUSD",1717776497942,1.40646913,70972.0,70971.0,0.40222014]
["bitfinex","BTCUSD",1717776498189,1.25416913,70972.0,70971.0,0.16172355]
["bitfinex","BTCUSD",1717776498360,1.40646913,70972.0,70971.0,0.17235632]
["bitfinex","BTCUSD",1717776498580,1.40646913,70972.0,70971.0,0.16172355]
["bitfinex","BTCUSD",1717776499348,1.47958577,70972.0,70971.0,0.16172355]
["bitfinex","BTCUSD",1717776499614,1.32711625,70972.0,70971.0,0.40222908]
["bitfinex","BTCUSD",1717776499817,1.40629961,70972.0,70971.0,0.40222959]
["bitfinex","BTCUSD",1717776499934,1.40629961,70972.0,70971.0,0.41287038]
["bitfinex","BTCUSD",1717776500509,1.4794151,70972.0,70971.0,0.41287038]
["bitfinex","BTCUSD",1717776501312,1.4794151,70972.0,70971.0,0.39171428]
["bitfinex","BTCUSD",1717776501525,1.40629961,70972.0,70971.0,0.02613379]
["bitfinex","BTCUSD",1717776501732,1.47941507,70972.0,70971.0,0.39171112]
["bitfinex","BTCUSD",1717776502050,1.36701507,70972.0,70971.0,0.39170758]
["bitfinex","BTCUSD",1717776502697,1.35701507,70972.0,70971.0,0.39170758]
["bitfinex","BTCUSD",1717776502939,1.20471507,70972.0,70971.0,0.3917077]
["bitfinex","BTCUSD",1717776503152,1.21471507,70972.0,70971.0,0.3917077]
["bitfinex","BTCUSD",1717776504203,1.21471507,70972.0,70971.0,0.39169828]
["bitfinex","BTCUSD",1717776505320,1.21471507,70972.0,70971.0,0.02613025]
["bitfinex","BTCUSD",1717776505528,1.20471507,70972.0,70971.0,0.3917021]
["bitfinex","BTCUSD",1717776505730,1.20471507,70972.0,70971.0,0.38106485]
["bitfinex","BTCUSD",1717776505933,1.20471507,70972.0,70971.0,0.39170249]
["bitfinex","BTCUSD",1717776506833,0.7777962,70972.0,70971.0,0.39170249]
["bitfinex","BTCUSD",1717776507033,0.61753439,70972.0,70971.0,0.6250988]
["bitfinex","BTCUSD",1717776507242,0.61753153,70972.0,70971.0,0.6250988]
["bitfinex","BTCUSD",1717776507448,0.54441893,70972.0,70971.0,0.6250988]
["bitfinex","BTCUSD",1717776508031,0.34441893,70972.0,70971.0,0.6240988]
["bitfinex","BTCUSD",1717776508448,0.56378074,70972.0,70971.0,0.6250988]
["bitfinex","BTCUSD",1717776508905,0.70468074,70972.0,70971.0,0.6240988]
["bitfinex","BTCUSD",1717776509316,0.72119897,70972.0,70971.0,0.6240988]
["bitfinex","BTCUSD",1717776509491,0.78209897,70972.0,70971.0,0.6240988]
["bitfinex","BTCUSD",1717776509715,0.1,70980.0,70977.0,0.00063819]
["bitfinex","BTCUSD",1717776509909,0.1,70981.0,70980.0,0.2384]
["bitfinex","BTCUSD",1717776510123,0.1,70981.0,70980.0,0.66486816]
["bitfinex","BTCUSD",1717776510350,0.1,70981.0,70980.0,0.74355686]
["bitfinex","BTCUSD",1717776510351,0.14441893,70981.0,70980.0,0.74355686]
["bitfinex","BTCUSD",1717776510590,0.14441893,70981.0,70980.0,0.81727174]
["bitfinex","BTCUSD",1717776510785,0.14441893,70981.0,70980.0,0.85871907]
["bitfinex","BTCUSD",1717776510984,0.14441893,70981.0,70980.0,0.79845726]
["bitfinex","BTCUSD",1717776511223,0.14441893,70981.0,70980.0,0.81727174]
["bitfinex","BTCUSD",1717776511423,0.14441893,70981.0,70980.0,0.86036293]
["bitfinex","BTCUSD",1717776512155,0.14441893,70981.0,70980.0,0.79946293]
["bitfinex","BTCUSD",1717776512365,0.14441893,70981.0,70980.0,0.80046136]
["bitfinex","BTCUSD",1717776512786,0.1,70985.0,70983.0,0.140878]
["bitfinex","BTCUSD",1717776512995,0.1,70987.0,70986.0,0.38121019]
["bitfinex","BTCUSD",1717776513199,0.10086,70998.0,70988.0,0.2396]
["bitfinex","BTCUSD",1717776513200,0.1,70989.0,70988.0,0.2396]
["bitfinex","BTCUSD",1717776513398,0.1,70989.0,70988.0,0.60502992]
["bitfinex","BTCUSD",1717776513571,0.1,70989.0,70988.0,0.61596945]
["bitfinex","BTCUSD",1717776513912,0.1,70991.0,70989.0,0.00063819]
["bitfinex","BTCUSD",1717776514124,0.10086,70998.0,70991.0,0.00063819]
["bitfinex","BTCUSD",1717776514343,0.14441893,70997.0,70995.0,0.08063819]
["bitfinex","BTCUSD",1717776514540,0.14441893,70997.0,70996.0,0.60722992]
["bitfinex","BTCUSD",1717776514739,0.14441893,70997.0,70996.0,0.75952578]
["bitfinex","BTCUSD",1717776517195,0.14441893,70997.0,70996.0,0.76052578]
["bitfinex","BTCUSD",1717776517396,0.14441893,70997.0,70996.0,0.75979464]
["bitfinex","BTCUSD",1717776517524,0.34441893,70997.0,70996.0,0.54059246]
["bitfinex","BTCUSD",1717776517733,0.14441893,70997.0,70996.0,0.54059246]
["bitfinex","BTCUSD",1717776517940,0.14441893,70997.0,70996.0,0.56273628]
["bitfinex","BTCUSD",1717776518347,0.14441893,70997.0,70996.0,0.54159246]
["bitfinex","BTCUSD",1717776519124,0.14441893,70997.0,70996.0,0.54223065]
["bitfinex","BTCUSD",1717776519469,0.00086,70998.0,70997.0,0.38358919]
["bitfinex","BTCUSD",1717776519826,0.00086,70998.0,70997.0,1.07267767]
["bitfinex","BTCUSD",1717776520031,0.00086,70998.0,70997.0,1.08343171]
["bitfinex","BTCUSD",1717776520161,0.00086,70998.0,70997.0,1.0413822]
["bitfinex","BTCUSD",1717776520765,0.00086,70998.0,70997.0,1.0423822]
["bitfinex","BTCUSD",1717776521366,0.00086,70998.0,70997.0,0.82254183]
["bitfinex","BTCUSD",1717776521551,0.00086,70998.0,70997.0,0.82418002]
["bitfinex","BTCUSD",1717776522385,0.00086,70998.0,70997.0,0.82354183]
["bitfinex","BTCUSD",1717776522585,0.00086,70998.0,70997.0,0.82418002]
["bitfinex","BTCUSD",1717776525140,0.00086,70998.0,70997.0,0.82354183]
["bitfinex","BTCUSD",1717776525595,0.00086,70998.0,70997.0,0.82418002]
["bitfinex","BTCUSD",1717776526349,0.00086,70998.0,70997.0,0.67804523]
["bitfinex","BTCUSD",1717776526551,0.00086,70998.0,70997.0,0.82417331]
["bitfinex","BTCUSD",1717776526974,0.00086,70998.0,70997.0,0.82353512]
["bitfinex","BTCUSD",1717776527175,0.00086,70998.0,70997.0,1.04272725]
["bitfinex","BTCUSD",1717776528858,0.00086,70998.0,70997.0,0.76102525]
["bitfinex","BTCUSD",1717776529056,0.20086,70998.0,70997.0,0.76102525]
["bitfinex","BTCUSD",1717776529514,0.00086,70998.0,70997.0,0.76102525]
["bitfinex","BTCUSD",1717776530238,0.20086,70998.0,70997.0,0.76102525]
["bitfinex","BTCUSD",1717776530462,0.00086,70998.0,70997.0,0.76102525]
["bitfinex","BTCUSD",1717776530803,0.00086,70998.0,70997.0,0.76104094]
["bitfinex","BTCUSD",1717776532554,0.20086,70998.0,70997.0,0.76104094]
["bitfinex","BTCUSD",1717776533129,0.00086,70998.0,70997.0,0.76104094]
["bitfinex","BTCUSD",1717776533811,0.20086,70998.0,70997.0,0.76104094]
["bitfinex","BTCUSD",1717776534769,0.00086,70998.0,70997.0,0.76104094]
["bitfinex","BTCUSD",1717776535975,0.00086,70998.0,70997.0,0.82184094]
["bitfinex","BTCUSD",1717776536177,0.00086,70998.0,70997.0,0.82247913]
["bitfinex","BTCUSD",1717776536381,0.00086,70998.0,70997.0,0.82184094]
["bitfinex","BTCUSD",1717776537795,0.20086,70998.0,70997.0,0.76104094]
["bitfinex","BTCUSD",1717776539585,0.20086,70998.0,70997.0,1.04310628]
["bitfinex","BTCUSD",1717776539863,0.20086,70998.0,70997.0,0.88110628]
["bitfinex","BTCUSD",1717776540153,0.19086,70999.0,70998.0,0.140849]
["bitfinex","BTCUSD",1717776540351,0.33527893,70999.0,70998.0,0.5061849]
["bitfinex","BTCUSD",1717776540575,0.33527893,70999.0,70998.0,0.51517691]
["bitfinex","BTCUSD",1717776541176,0.33527893,70999.0,70998.0,0.79724225]
["bitfinex","BTCUSD",1717776541412,0.33527893,70999.0,70998.0,0.79824225]
["bitfinex","BTCUSD",1717776542199,0.33527893,70999.0,70998.0,0.79924225]
["bitfinex","BTCUSD",1717776543543,0.14441893,70999.0,70998.0,0.79924225]
["bitfinex","BTCUSD",1717776544555,0.33527893,70999.0,70998.0,0.79924225]
["bitfinex","BTCUSD",1717776544957,0.14441893,70999.0,70998.0,0.79924225]
["bitfinex","BTCUSD",1717776546483,0.14441893,70999.0,70998.0,0.79988044]
["bitfinex","BTCUSD",1717776546681,0.14441893,70999.0,70998.0,1.02688044]
["bitfinex","BTCUSD",1717776546890,0.14441893,70999.0,70998.0,1.10738044]
["bitfinex","BTCUSD",1717776549446,0.14441893,70999.0,70998.0,1.10674225]
["bitfinex","BTCUSD",1717776550430,0.14441893,70999.0,70998.0,1.14877924]
["bitfinex","BTCUSD",1717776551460,0.14441893,70999.0,70998.0,1.16961881]
["bitfinex","BTCUSD",1717776551872,0.14441893,70999.0,70998.0,1.04672004]
["bitfinex","BTCUSD",1717776552310,0.14441893,70999.0,70998.0,1.04735823]
["bitfinex","BTCUSD",1717776552525,0.14441893,70999.0,70998.0,1.04672004]
["bitfinex","BTCUSD",1717776552726,0.14441893,70999.0,70998.0,1.04735823]
["bitfinex","BTCUSD",1717776552871,0.14527893,70999.0,70998.0,1.04735823]
["bitfinex","BTCUSD",1717776553271,0.14527893,70999.0,70998.0,1.04978528]
["bitfinex","BTCUSD",1717776555605,0.00086,70999.0,70998.0,1.33148328]
["bitfinex","BTCUSD",1717776557954,0.00086,70999.0,70998.0,1.33084509]
["bitfinex","BTCUSD",1717776558901,0.00086,70999.0,70998.0,1.33148328]
["bitfinex","BTCUSD",1717776559102,0.00086,70999.0,70998.0,1.51862823]
["bitfinex","BTCUSD",1717776559259,0.00086,70999.0,70998.0,1.39228328]
["bitfinex","BTCUSD",1717776560273,0.00086,70999.0,70998.0,1.67398128]
["bitfinex","BTCUSD",1717776562594,0.00086,70999.0,70998.0,1.61318128]
["bitfinex","BTCUSD",1717776562738,0.00086,70999.0,70998.0,1.67398128]
["bitfinex","BTCUSD",1717776569877,0.00086,70999.0,70998.0,1.70700399]
["bitfinex","BTCUSD",1717776570281,0.00086,70999.0,70998.0,1.70527012]
["bitfinex","BTCUSD",1717776570687,0.00086,70999.0,70998.0,1.99750083]
["bitfinex","BTCUSD",1717776573421,0.00086,70999.0,70998.0,1.34862862]
["bitfinex","BTCUSD",1717776573632,0.00086,70999.0,70998.0,2.28848556]
["bitfinex","BTCUSD",1717776574460,0.00086,70999.0,70998.0,2.28748556]
["bitfinex","BTCUSD",1717776574726,0.00036,70999.0,70998.0,2.28748556]
["bitfinex","BTCUSD",1717776575318,0.00036,70999.0,70998.0,2.28648556]
["bitfinex","BTCUSD",1717776575721,0.00036,70999.0,70998.0,2.28748556]
["bitfinex","BTCUSD",1717776576340,0.00036,70999.0,70998.0,2.28494846]
["bitfinex","BTCUSD",1717776579270,0.00036,70999.0,70998.0,2.47171091]
["bitfinex","BTCUSD",1717776580054,0.00036,70999.0,70998.0,2.38494846]
["bitfinex","BTCUSD",1717776580219,0.00036,70999.0,70998.0,2.57170248]
["bitfinex","BTCUSD",1717776582596,0.00036,70999.0,70998.0,2.53208879]
["bitfinex","BTCUSD",1717776583544,0.00036,70999.0,70998.0,2.53272248]
["bitfinex","BTCUSD",1717776584278,0.00036,70999.0,70998.0,2.58907748]
["bitfinex","BTCUSD",1717776584684,0.00036,70999.0,70998.0,2.59002348]
["bitfinex","BTCUSD",1717776586003,0.00036,70999.0,70998.0,2.58088348]
["bitfinex","BTCUSD",1717776586247,0.00036,70999.0,70998.0,2.52008348]
["bitfinex","BTCUSD",1717776586486,0.00036,70999.0,70998.0,2.58088348]
["bitfinex","BTCUSD",1717776586967,0.00036,70999.0,70998.0,2.59002348]
["bitfinex","BTCUSD",1717776587775,0.00086,71015.0,70998.0,2.59002348]
["bitfinex","BTCUSD",1717776587978,0.00086,71015.0,71014.0,0.140817]
["bitfinex","BTCUSD",1717776588181,0.00086,71015.0,71014.0,1.01407551]
["bitfinex","BTCUSD",1717776588405,0.00086,71015.0,71014.0,1.37597783]
["bitfinex","BTCUSD",1717776588577,0.00086,71015.0,71014.0,1.45817783]
["bitfinex","BTCUSD",1717776588787,0.00086,71015.0,71014.0,1.62047783]
["bitfinex","BTCUSD",1717776588960,0.00086,71015.0,71014.0,1.90235115]
["bitfinex","BTCUSD",1717776590666,0.00086,71015.0,71014.0,1.90335115]
["bitfinex","BTCUSD",1717776591181,0.00086,71015.0,71014.0,1.90235115]
["bitfinex","BTCUSD",1717776591615,0.00086,71015.0,71014.0,1.90335115]
["bitfinex","BTCUSD",1717776592242,0.00086,71015.0,71014.0,1.90345943]
["bitfinex","BTCUSD",1717776592683,0.00086,71015.0,71014.0,1.59752124]
["bitfinex","BTCUSD",1717776593086,0.00086,71015.0,71014.0,1.31564792]
["bitfinex","BTCUSD",1717776593337,0.00086,71015.0,71014.0,1.31628611]
["bitfinex","BTCUSD",1717776593741,0.00086,71015.0,71014.0,1.31564792]
["bitfinex","BTCUSD",1717776593937,0.00086,71015.0,71014.0,1.31628611]
["bitfinex","BTCUSD",1717776596208,0.00086,71015.0,71014.0,1.37708611]
["bitfinex","BTCUSD",1717776599924,0.00086,71015.0,71014.0,1.37707567]
["bitfinex","BTCUSD",1717776600120,0.00086,71015.0,71014.0,1.31563748]
["bitfinex","BTCUSD",1717776600121,0.19172,71015.0,71014.0,1.31563748]
["bitfinex","BTCUSD",1717776600333,0.19172,71015.0,71014.0,1.03400348]
["bitfinex","BTCUSD",1717776600543,0.30412,71015.0,71014.0,0.94940738]
["bitfinex","BTCUSD",1717776600760,0.11326,71015.0,71014.0,0.94940738]
["bitfinex","BTCUSD",1717776600916,0.11326,71015.0,71014.0,0.87139341]
["bitfinex","BTCUSD",1717776601342,0.00086,71015.0,71014.0,1.12567103]
["bitfinex","BTCUSD",1717776601541,0.00086,71015.0,71014.0,1.40670651]
["bitfinex","BTCUSD",1717776602697,0.00086,71015.0,71014.0,1.12467103]
["bitfinex","BTCUSD",1717776602968,0.00086,71015.0,71014.0,1.12567103]
["bitfinex","BTCUSD",1717776603529,0.00086,71015.0,71014.0,1.12467103]
["bitfinex","BTCUSD",1717776603932,0.00086,71015.0,71014.0,1.12567103]
["bitfinex","BTCUSD",1717776603933,0.19172,71015.0,71014.0,1.12567103]
["bitfinex","BTCUSD",1717776604536,0.21108181,71015.0,71014.0,1.12567103]
["bitfinex","BTCUSD",1717776604762,0.19172,71015.0,71014.0,1.12567103]
["bitfinex","BTCUSD",1717776605472,0.19172,71015.0,71014.0,1.40770651]
["bitfinex","BTCUSD",1717776606473,0.00086,71015.0,71014.0,1.40770651]
["bitfinex","BTCUSD",1717776606903,0.00086,71015.0,71014.0,1.12567103]
["bitfinex","BTCUSD",1717776608584,0.19172,71015.0,71014.0,1.12567103]
["bitfinex","BTCUSD",1717776608784,0.00086,71015.0,71014.0,1.12567103]
["bitfinex","BTCUSD",1717776610160,0.19172,71015.0,71014.0,1.12567103]
["bitfinex","BTCUSD",1717776610781,0.19172,71015.0,71014.0,0.84403703]
["bitfinex","BTCUSD",1717776610985,0.21108181,71015.0,71014.0,0.84403703]
["bitfinex","BTCUSD",1717776611210,0.21108181,71015.0,71014.0,1.12607251]
["bitfinex","BTCUSD",1717776611211,0.19172,71015.0,71014.0,1.12607251]
["bitfinex","BTCUSD",1717776611482,0.21108181,71015.0,71014.0,1.12607251]
["bitfinex","BTCUSD",1717776611650,0.19172,71015.0,71014.0,1.12607251]
["bitfinex","BTCUSD",1717776611854,0.21108181,71015.0,71014.0,1.12607251]
["bitfinex","BTCUSD",1717776612063,0.19172,71015.0,71014.0,1.12607251]
["bitfinex","BTCUSD",1717776613969,0.19172,71015.0,71014.0,0.84403703]
["bitfinex","BTCUSD",1717776614174,0.00086,71015.0,71014.0,0.84403703]
["bitfinex","BTCUSD",1717776614575,0.19172,71015.0,71014.0,0.84403703]
["bitfinex","BTCUSD",1717776615540,0.00086,71015.0,71014.0,0.84403703]
["bitfinex","BTCUSD",1717776615751,0.21108181,71015.0,71014.0,0.84403703]
["bitfinex","BTCUSD",1717776615932,0.00086,71015.0,71014.0,0.84403703]
["bitfinex","BTCUSD",1717776617335,0.19172,71015.0,71014.0,0.84403703]
["bitfinex","BTCUSD",1717776617540,0.00086,71015.0,71014.0,0.84403703]
["bitfinex","BTCUSD",1717776618361,0.00086,71015.0,71014.0,1.12607251]
["bitfinex","BTCUSD",1717776619753,0.00086,71015.0,71014.0,0.84403703]
["bitfinex","BTCUSD",1717776621694,0.00086,71015.0,71014.0,0.99923703]
["bitfinex","BTCUSD",1717776622214,0.00086,71015.0,71014.0,1.36317103]
["bitfinex","BTCUSD",1717776622565,0.00086,71015.0,71014.0,1.77190871]
["bitfinex","BTCUSD",1717776623117,0.00086,71015.0,71014.0,1.7725469]
["bitfinex","BTCUSD",1717776623546,0.00086,71015.0,71014.0,1.77190871]
["bitfinex","BTCUSD",1717776626681,0.00086,71015.0,71014.0,1.479678]
["bitfinex","BTCUSD",1717776627120,0.00086,71015.0,71014.0,1.77232468]
["bitfinex","BTCUSD",1717776627685,0.00086,71015.0,71014.0,1.77168649]
["bitfinex","BTCUSD",1717776628055,0.00086,71015.0,71014.0,1.77232881]
["bitfinex","BTCUSD",1717776628277,0.00086,71015.0,71014.0,1.77169062]
["bitfinex","BTCUSD",1717776628700,0.00086,71015.0,71014.0,1.64562404]
["bitfinex","BTCUSD",1717776630124,0.00086,71015.0,71014.0,1.64498585]
["bitfinex","BTCUSD",1717776631219,0.00086,71015.0,71014.0,1.77170095]
["bitfinex","BTCUSD",1717776631673,0.00086,71015.0,71014.0,1.77966915]
["bitfinex","BTCUSD",1717776633266,0.19172,71015.0,71014.0,1.62446915]
["bitfinex","BTCUSD",1717776633576,0.00086,71015.0,71014.0,1.49775405]
["bitfinex","BTCUSD",1717776633986,0.19172,71015.0,71014.0,1.49775405]
["bitfinex","BTCUSD",1717776634183,0.00086,71015.0,71014.0,1.41545405]
["bitfinex","BTCUSD",1717776634383,0.00086,71015.0,71014.0,1.54216915]
["bitfinex","BTCUSD",1717776634594,0.00086,71015.0,71014.0,1.54217048]
["bitfinex","BTCUSD",1717776634908,0.00086,71015.0,71014.0,1.41545405]
["bitfinex","BTCUSD",1717776635273,0.00086,71015.0,71014.0,1.41570405]
["bitfinex","BTCUSD",1717776635888,0.00086,71015.0,71014.0,1.54242048]
["bitfinex","BTCUSD",1717776637304,0.00086,71015.0,71014.0,1.41570405]
["bitfinex","BTCUSD",1717776639403,0.00086,71015.0,71014.0,1.41634224]
["bitfinex","BTCUSD",1717776639792,0.00086,71015.0,71014.0,1.41570405]
["bitfinex","BTCUSD",1717776640460,0.00086,71015.0,71014.0,1.54246276]
["bitfinex","BTCUSD",1717776642405,0.00086,71015.0,71014.0,1.41571508]
["bitfinex","BTCUSD",1717776642831,0.00086,71015.0,71014.0,1.12351285]
["bitfinex","BTCUSD",1717776643115,0.00086,71015.0,71014.0,1.41570634]
["bitfinex","BTCUSD",1717776643445,0.00086,71015.0,71014.0,1.38000155]
["bitfinex","BTCUSD",1717776643652,0.00086,71015.0,71014.0,1.41583124]
["bitfinex","BTCUSD",1717776645904,0.19172,71015.0,71014.0,1.41583124]
["bitfinex","BTCUSD",1717776646068,0.00086,71015.0,71014.0,1.41583124]
["bitfinex","BTCUSD",1717776646596,0.19172,71015.0,71014.0,1.41583124]
["bitfinex","BTCUSD",1717776647233,0.00086,71015.0,71014.0,1.16086249]
["bitfinex","BTCUSD",1717776647532,0.19172,71015.0,71014.0,1.42389678]
["bitfinex","BTCUSD",1717776649344,0.00086,71015.0,71014.0,1.42389678]
["bitfinex","BTCUSD",1717776649837,0.19172,71015.0,71014.0,1.42389678]
["bitfinex","BTCUSD",1717776650392,0.00086,71015.0,71014.0,1.42389678]
["bitfinex","BTCUSD",1717776650993,0.19172,71015.0,71014.0,1.42389678]
["bitfinex","BTCUSD",1717776651989,0.00086,71015.0,71014.0,1.14226278]
["bitfinex","BTCUSD",1717776652197,0.19172,71015.0,71014.0,1.14226278]
["bitfinex","BTCUSD",1717776653192,0.21108181,71015.0,71014.0,1.14240569]
["bitfinex","BTCUSD",1717776654044,0.36378181,71015.0,71014.0,1.14240569]
["bitfinex","BTCUSD",1717776654259,0.36378181,71015.0,71014.0,1.10614986]
["bitfinex","BTCUSD",1717776654477,0.36378181,71015.0,71014.0,0.81634012]
["bitfinex","BTCUSD",1717776654849,0.36378181,71015.0,71014.0,0.90085352]
["bitfinex","BTCUSD",1717776655377,0.30298181,71015.0,71014.0,0.90085352]
["bitfinex","BTCUSD",1717776655549,0.30298181,71015.0,71014.0,0.89985352]
["bitfinex","BTCUSD",1717776656051,0.30298181,71015.0,71014.0,0.90085352]
["bitfinex","BTCUSD",1717776656259,0.30298181,71015.0,71014.0,0.81634012]
["bitfinex","BTCUSD",1717776656810,0.19172,71015.0,71014.0,0.81634012]
["bitfinex","BTCUSD",1717776657052,0.21108181,71015.0,71014.0,0.81634012]
["bitfinex","BTCUSD",1717776657256,0.21108181,71015.0,71014.0,0.90085352]
["bitfinex","BTCUSD",1717776657724,0.21108181,71015.0,71014.0,0.81634012]
["bitfinex","BTCUSD",1717776658416,0.19172,71015.0,71014.0,0.98069948]
["bitfinex","BTCUSD",1717776658747,0.19172,71015.0,71014.0,0.90079948]
["bitfinex","BTCUSD",1717776658960,0.19172,71015.0,71014.0,0.81634012]
["bitfinex","BTCUSD",1717776659127,0.00086,71015.0,71014.0,0.81634012]
["bitfinex","BTCUSD",1717776659286,0.19172,71015.0,71014.0,0.90079363]
["bitfinex","BTCUSD",1717776659486,0.19172,71015.0,71014.0,0.81634012]
["bitfinex","BTCUSD",1717776660115,0.00086,71015.0,71014.0,0.81634012]
["bitfinex","BTCUSD",1717776660472,0.19172,71015.0,71014.0,0.81634012]
["bitfinex","BTCUSD",1717776660675,0.00086,71015.0,71014.0,0.81634012]
["bitfinex","BTCUSD",1717776660900,0.19172,71015.0,71014.0,0.81634012]
["bitfinex","BTCUSD",1717776661099,0.00086,71015.0,71014.0,0.81634012]
["bitfinex","BTCUSD",1717776662382,0.19172,71015.0,71014.0,0.92197968]
["bitfinex","BTCUSD",1717776662800,0.19172,71015.0,71014.0,1.21178942]
["bitfinex","BTCUSD",1717776663364,0.00086,71015.0,71014.0,1.21178942]
["bitfinex","BTCUSD",1717776664215,0.00086,71015.0,71014.0,0.92197968]
["bitfinex","BTCUSD",1717776665083,0.19172,71015.0,71014.0,0.92197968]
["bitfinex","BTCUSD",1717776667140,0.19172,71015.0,71014.0,1.21178942]
["bitfinex","BTCUSD",1717776667325,0.00086,71015.0,71014.0,1.21178942]
["bitfinex","BTCUSD",1717776667526,0.19172,71015.0,71014.0,1.21178942]
["bitfinex","BTCUSD",1717776668162,0.00086,71015.0,71014.0,1.21178942]
["bitfinex","BTCUSD",1717776668355,0.19172,71015.0,71014.0,1.21178942]
["bitfinex","BTCUSD",1717776668530,0.00086,71015.0,71014.0,1.21178942]
["bitfinex","BTCUSD",1717776668738,0.00086,71015.0,71014.0,1.93250161]
["bitfinex","BTCUSD",1717776668937,0.00086,71015.0,71014.0,2.53454898]
["bitfinex","BTCUSD",1717776669140,0.00086,71015.0,71014.0,2.82172086]
["bitfinex","BTCUSD",1717776669344,0.00062,71027.0,71026.0,0.42301819]
["bitfinex","BTCUSD",1717776669500,0.00062,71027.0,71026.0,1.09235801]
["bitfinex","BTCUSD",1717776669709,0.00062,71027.0,71026.0,1.39369769]
["bitfinex","BTCUSD",1717776669952,0.00062,71027.0,71026.0,1.96509443]
["bitfinex","BTCUSD",1717776670330,0.00122,71029.0,71028.0,0.94788519]
["bitfinex","BTCUSD",1717776670535,0.00122,71029.0,71028.0,1.60523013]
["bitfinex","BTCUSD",1717776670806,0.00122,71029.0,71028.0,1.6143945]
["bitfinex","BTCUSD",1717776671013,0.00122,71029.0,71028.0,1.6235345]
["bitfinex","BTCUSD",1717776671218,0.00122,71029.0,71028.0,1.7235345]
["bitfinex","BTCUSD",1717776671422,0.00122,71029.0,71028.0,2.19984216]
["bitfinex","BTCUSD",1717776671628,0.00122,71029.0,71028.0,2.19070216]
["bitfinex","BTCUSD",1717776671799,0.00122,71029.0,71028.0,2.06500424]
["bitfinex","BTCUSD",1717776672207,0.00122,71029.0,71028.0,2.07414424]
["bitfinex","BTCUSD",1717776672439,0.00122,71029.0,71028.0,2.07514424]
["bitfinex","BTCUSD",1717776672824,0.00072,71029.0,71028.0,2.07514424]
["bitfinex","BTCUSD",1717776673430,0.00072,71029.0,71028.0,2.07726403]
["bitfinex","BTCUSD",1717776673640,0.00072,71029.0,71028.0,2.20347789]
["bitfinex","BTCUSD",1717776673849,0.00072,71029.0,71028.0,2.07626403]
["bitfinex","BTCUSD",1717776674090,0.00022,71029.0,71028.0,2.35884303]
["bitfinex","BTCUSD",1717776674681,0.00022,71029.0,71028.0,2.35784303]
["bitfinex","BTCUSD",1717776675088,0.00082,71039.0,71038.0,0.42294619]
["bitfinex","BTCUSD",1717776675293,0.00082,71039.0,71038.0,1.0795072]
["bitfinex","BTCUSD",1717776675496,0.00082,71039.0,71038.0,1.17265062]
["bitfinex","BTCUSD",1717776675691,0.00082,71039.0,71038.0,1.17721263]
["bitfinex","BTCUSD",1717776676485,0.00082,71039.0,71038.0,1.0931544]
["bitfinex","BTCUSD",1717776676916,0.00082,71039.0,71038.0,1.1351701]
["bitfinex","BTCUSD",1717776677474,0.00082,71039.0,71038.0,1.0931544]
["bitfinex","BTCUSD",1717776677861,0.00082,71039.0,71038.0,1.0931346]
["bitfinex","BTCUSD",1717776678078,0.00082,71039.0,71038.0,1.0941346]
["bitfinex","BTCUSD",1717776678291,0.00082,71039.0,71038.0,1.09477279]
["bitfinex","BTCUSD",1717776678487,0.00082,71039.0,71038.0,1.09377279]
["bitfinex","BTCUSD",1717776678684,0.00082,71039.0,71038.0,1.37028849]
["bitfinex","BTCUSD",1717776678848,0.00082,71039.0,71038.0,1.37128849]
["bitfinex","BTCUSD",1717776679527,0.00082,71039.0,71038.0,1.32927279]
["bitfinex","BTCUSD",1717776679733,0.00082,71039.0,71038.0,1.45203271]
["bitfinex","BTCUSD",1717776680463,0.00082,71039.0,71038.0,1.38907279]
["bitfinex","BTCUSD",1717776680949,0.00082,71039.0,71038.0,1.39007279]
["bitfinex","BTCUSD",1717776681122,0.00082,71039.0,71038.0,1.39921279]
["bitfinex","BTCUSD",1717776681326,0.00082,71039.0,71038.0,1.7636392]
["bitfinex","BTCUSD",1717776681327,0.00168,71039.0,71038.0,1.7636392]
["bitfinex","BTCUSD",1717776681755,0.00168,71039.0,71038.0,1.68075179]
["bitfinex","BTCUSD",1717776682322,0.00168,71039.0,71038.0,1.76460212]
["bitfinex","BTCUSD",1717776682667,0.00168,71039.0,71038.0,1.39950804]
["bitfinex","BTCUSD",1717776682819,0.00168,71039.0,71038.0,1.76455734]
["bitfinex","BTCUSD",1717776683391,0.00168,71039.0,71038.0,1.68070701]
["bitfinex","BTCUSD",1717776684247,0.00168,71039.0,71038.0,1.76455734]
["bitfinex","BTCUSD",1717776684453,0.00168,71039.0,71038.0,1.68070701]
["bitfinex","BTCUSD",1717776684872,0.00168,71039.0,71038.0,1.38862169]
["bitfinex","BTCUSD",1717776685080,0.00168,71039.0,71038.0,1.6806627]
["bitfinex","BTCUSD",1717776685323,0.00168,71039.0,71038.0,1.74352996]
["bitfinex","BTCUSD",1717776686320,0.00168,71039.0,71038.0,2.16948789]
["bitfinex","BTCUSD",1717776686487,0.00168,71039.0,71038.0,2.26948789]
["bitfinex","BTCUSD",1717776686690,0.00168,71039.0,71038.0,2.20662063]
["bitfinex","BTCUSD",1717776687526,0.00168,71039.0,71038.0,2.20562063]
["bitfinex","BTCUSD",1717776688064,0.00168,71039.0,71038.0,2.20662063]
["bitfinex","BTCUSD",1717776688267,0.00168,71039.0,71038.0,2.14582063]
["bitfinex","BTCUSD",1717776688468,0.00168,71039.0,71038.0,2.20662063]
["bitfinex","BTCUSD",1717776689881,0.00168,71039.0,71038.0,2.20660813]
["bitfinex","BTCUSD",1717776691342,0.00168,71039.0,71038.0,2.49863757]
["bitfinex","BTCUSD",1717776691587,0.00168,71039.0,71038.0,1.47619863]
["bitfinex","BTCUSD",1717776691803,0.00168,71039.0,71038.0,1.47556044]
["bitfinex","BTCUSD",1717776692002,0.00168,71039.0,71038.0,1.66761405]
["bitfinex","BTCUSD",1717776692456,0.00168,71039.0,71038.0,1.37558461]
["bitfinex","BTCUSD",1717776692690,0.00168,71039.0,71038.0,1.43538461]
["bitfinex","BTCUSD",1717776693920,0.00168,71039.0,71038.0,1.21638324]
["bitfinex","BTCUSD",1717776694132,0.00168,71039.0,71038.0,1.43543639]
["bitfinex","BTCUSD",1717776694326,0.00168,71039.0,71038.0,1.43643639]
["bitfinex","BTCUSD",1717776695077,0.00168,71039.0,71038.0,1.43643641]
["bitfinex","BTCUSD",1717776695269,0.00168,71039.0,71038.0,1.43543641]
["bitfinex","BTCUSD",1717776695792,0.00168,71039.0,71038.0,1.43643641]
["bitfinex","BTCUSD",1717776696536,0.00168,71039.0,71038.0,1.72850729]
["bitfinex","BTCUSD",1717776697780,0.00168,71039.0,71038.0,1.66770729]
["bitfinex","BTCUSD",1717776701991,0.21190181,71039.0,71038.0,1.10462929]
["bitfinex","BTCUSD",1717776702236,0.29320181,71039.0,71038.0,1.10462929]
["bitfinex","BTCUSD",1717776702463,0.38510181,71039.0,71038.0,1.10462929]
["bitfinex","BTCUSD",1717776703337,0.52952074,71039.0,71038.0,0.96386029]
["bitfinex","BTCUSD",1717776703796,0.52952074,71039.0,71038.0,0.96286029]
["bitfinex","BTCUSD",1717776704229,0.42885893,71039.0,71038.0,0.96286029]
["bitfinex","BTCUSD",1717776704402,0.44822074,71039.0,71038.0,0.96286029]
["bitfinex","BTCUSD",1717776704631,0.44822074,71039.0,71038.0,0.96386029]
["bitfinex","BTCUSD",1717776705262,0.44822074,71039.0,71038.0,0.96286029]
["bitfinex","BTCUSD",1717776705674,0.44822074,71039.0,71038.0,0.96386029]
["bitfinex","BTCUSD",1717776705895,0.44822074,71039.0,71038.0,0.96394385]
["bitfinex","BTCUSD",1717776706856,0.44822074,71039.0,71038.0,0.96294385]
["bitfinex","BTCUSD",1717776707280,0.44822074,71039.0,71038.0,0.96394385]
["bitfinex","BTCUSD",1717776707796,0.44822074,71039.0,71038.0,1.10471285]
["bitfinex","BTCUSD",1717776709282,0.00168,71039.0,71038.0,1.18555104]
["bitfinex","BTCUSD",1717776709481,0.00168,71039.0,71038.0,1.24635104]
["bitfinex","BTCUSD",1717776709688,0.00168,71039.0,71038.0,1.39631285]
["bitfinex","BTCUSD",1717776710090,0.00168,71039.0,71038.0,1.39695104]
["bitfinex","BTCUSD",1717776710341,0.00168,71039.0,71038.0,1.43784496]
["bitfinex","BTCUSD",1717776710548,0.00168,71039.0,71038.0,1.37640677]
["bitfinex","BTCUSD",1717776710703,0.00168,71039.0,71038.0,1.37740677]
["bitfinex","BTCUSD",1717776711118,0.00168,71039.0,71038.0,1.37640677]
["bitfinex","BTCUSD",1717776711354,0.00168,71039.0,71038.0,1.33451285]
["bitfinex","BTCUSD",1717776711570,0.00168,71039.0,71038.0,1.33551285]
["bitfinex","BTCUSD",1717776711776,0.00168,71039.0,71038.0,1.39835373]
["bitfinex","BTCUSD",1717776711991,0.00168,71039.0,71038.0,1.39899192]
["bitfinex","BTCUSD",1717776712215,0.00168,71039.0,71038.0,1.33551285]
["bitfinex","BTCUSD",1717776713139,0.00168,71039.0,71038.0,0.67826981]
["bitfinex","BTCUSD",1717776713351,0.00168,71039.0,71038.0,1.33546201]
["bitfinex","BTCUSD",1717776715029,0.00168,71039.0,71038.0,1.33546274]
["bitfinex","BTCUSD",1717776716281,0.00168,71039.0,71038.0,1.33613428]
["bitfinex","BTCUSD",1717776716490,0.00168,71039.0,71038.0,1.33549609]
["bitfinex","BTCUSD",1717776718260,0.00168,71039.0,71038.0,1.33613428]
["bitfinex","BTCUSD",1717776719267,0.00168,71039.0,71038.0,0.67830316]
["bitfinex","BTCUSD",1717776719468,0.00168,71039.0,71038.0,1.33612843]
["bitfinex","BTCUSD",1717776719670,0.00168,71039.0,71038.0,1.61766743]
["bitfinex","BTCUSD",1717776719879,0.00168,71039.0,71038.0,1.74399185]
["bitfinex","BTCUSD",1717776720227,0.00168,71039.0,71038.0,1.61766743]
["bitfinex","BTCUSD",1717776720427,0.00086,71040.0,71039.0,0.58134019]
["bitfinex","BTCUSD",1717776720631,0.00086,71040.0,71039.0,0.94992715]
["bitfinex","BTCUSD",1717776720884,0.00086,71040.0,71039.0,1.61864954]
["bitfinex","BTCUSD",1717776721401,0.00086,71040.0,71039.0,1.32656258]
["bitfinex","BTCUSD",1717776721631,0.00086,71040.0,71039.0,1.61861519]
["bitfinex","BTCUSD",1717776722244,0.00086,71040.0,71039.0,1.67941519]
["bitfinex","BTCUSD",1717776722714,0.00086,71040.0,71039.0,1.68041519]
["bitfinex","BTCUSD",1717776723055,0.00086,71040.0,71039.0,1.38836258]
["bitfinex","BTCUSD",1717776723255,0.00086,71040.0,71039.0,1.80571582]
["bitfinex","BTCUSD",1717776723482,0.070628,71040.0,71039.0,1.80571582]
["bitfinex","BTCUSD",1717776723697,0.070628,71040.0,71039.0,1.80671582]
["bitfinex","BTCUSD",1717776723871,0.070628,71040.0,71039.0,1.68042362]
["bitfinex","BTCUSD",1717776724267,0.070628,71040.0,71039.0,1.96195862]
["bitfinex","BTCUSD",1717776724942,0.070628,71040.0,71039.0,2.10637755]
["bitfinex","BTCUSD",1717776725102,0.070628,71040.0,71039.0,2.59705255]
["bitfinex","BTCUSD",1717776725301,0.004,71049.0,71048.0,0.00977819]
["bitfinex","BTCUSD",1717776725499,0.004,71049.0,71048.0,1.82136987]
["bitfinex","BTCUSD",1717776725708,0.004,71049.0,71048.0,2.40636868]
["bitfinex","BTCUSD",1717776726006,0.00123,71052.0,71051.0,1.23855519]
["bitfinex","BTCUSD",1717776726237,0.00123,71052.0,71051.0,2.1621399]
["bitfinex","BTCUSD",1717776726361,0.00123,71052.0,71051.0,2.17422127]
["bitfinex","BTCUSD",1717776726565,0.00123,71052.0,71051.0,2.46630442]
["bitfinex","BTCUSD",1717776726976,0.00486,71059.0,71058.0,0.95008819]
["bitfinex","BTCUSD",1717776726977,0.00332,71059.0,71058.0,0.95008819]
["bitfinex","BTCUSD",1717776727168,0.00332,71059.0,71058.0,1.70725316]
["bitfinex","BTCUSD",1717776727374,0.00332,71059.0,71058.0,1.71930102]
["bitfinex","BTCUSD",1717776727571,0.00332,71059.0,71058.0,1.64615293]
["bitfinex","BTCUSD",1717776727777,0.00332,71059.0,71058.0,2.01109773]
["bitfinex","BTCUSD",1717776728217,0.00332,71059.0,71058.0,2.13708434]
["bitfinex","BTCUSD",1717776728799,0.00332,71059.0,71058.0,2.17505873]
["bitfinex","BTCUSD",1717776729202,0.00332,71059.0,71058.0,2.04907212]
["bitfinex","BTCUSD",1717776729627,0.00332,71059.0,71058.0,2.05007212]
["bitfinex","BTCUSD",1717776733008,0.00056,71061.0,71060.0,0.89426819]
["bitfinex","BTCUSD",1717776733210,0.00056,71061.0,71060.0,2.46655935]
["bitfinex","BTCUSD",1717776733446,0.00056,71061.0,71060.0,2.113653]
["bitfinex","BTCUSD",1717776733635,1e-08,71061.0,71060.0,2.77042584]
["bitfinex","BTCUSD",1717776733847,1e-08,71061.0,71060.0,2.95657481]
["bitfinex","BTCUSD",1717776734060,0.00586001,71069.0,71068.0,0.97538819]
["bitfinex","BTCUSD",1717776734292,0.00586001,71069.0,71068.0,1.77029742]
["bitfinex","BTCUSD",1717776734499,0.00586001,71069.0,71068.0,1.78226005]
["bitfinex","BTCUSD",1717776735050,0.00309001,71070.0,71069.0,0.70417819]
["bitfinex","BTCUSD",1717776735216,0.00309001,71070.0,71069.0,1.49908742]
["bitfinex","BTCUSD",1717776735424,0.00309001,71070.0,71069.0,1.51104535]
["bitfinex","BTCUSD",1717776735998,0.00723001,71077.0,71076.0,0.140694]
["bitfinex","BTCUSD",1717776736210,0.00723001,71077.0,71076.0,0.79762884]
["bitfinex","BTCUSD",1717776736460,0.00723001,71077.0,71076.0,0.80955387]
["bitfinex","BTCUSD",1717776738479,0.00723001,71077.0,71076.0,0.81055387]
["bitfinex","BTCUSD",1717776738877,0.00723001,71077.0,71076.0,1.09194187]
["bitfinex","BTCUSD",1717776740524,0.00723001,71077.0,71076.0,1.09193499]
["bitfinex","BTCUSD",1717776740874,0.00723001,71077.0,71076.0,1.09553699]
["bitfinex","BTCUSD",1717776741485,0.00723001,71077.0,71076.0,0.73067007]
["bitfinex","BTCUSD",1717776741710,0.00723001,71077.0,71076.0,1.09553779]
["bitfinex","BTCUSD",1717776743987,0.00723001,71077.0,71076.0,1.09617598]
["bitfinex","BTCUSD",1717776744186,0.00723001,71077.0,71076.0,2.27439198]
["bitfinex","BTCUSD",1717776744446,0.00723001,71077.0,71076.0,2.38905747]
["bitfinex","BTCUSD",1717776744556,9.001e-05,71081.0,71080.0,0.70407019]
["bitfinex","BTCUSD",1717776744764,9.001e-05,71081.0,71080.0,1.11705325]
["bitfinex","BTCUSD",1717776744963,0.37101182,71081.0,71080.0,0.8482681]
["bitfinex","BTCUSD",1717776745169,0.37101182,71081.0,71080.0,0.81020261]
["bitfinex","BTCUSD",1717776746919,0.37101182,71081.0,71080.0,0.81120261]
["bitfinex","BTCUSD",1717776748397,0.37101182,71081.0,71080.0,0.81105537]
["bitfinex","BTCUSD",1717776748610,0.37101182,71081.0,71080.0,1.10294955]
["bitfinex","BTCUSD",1717776748829,0.61543075,71081.0,71080.0,1.10294955]
["bitfinex","BTCUSD",1717776749041,0.61543075,71081.0,71080.0,0.96226355]
["bitfinex","BTCUSD",1717776749750,0.61543075,71081.0,71080.0,0.96126355]
["bitfinex","BTCUSD",1717776749967,0.62543075,71081.0,71080.0,0.96126355]
["bitfinex","BTCUSD",1717776750178,0.61543075,71081.0,71080.0,0.96226355]
["bitfinex","BTCUSD",1717776751599,0.61543075,71081.0,71080.0,0.96126355]
["bitfinex","BTCUSD",1717776752404,0.61543075,71081.0,71080.0,0.96226355]
["bitfinex","BTCUSD",1717776753621,0.61543075,71081.0,71080.0,0.96586555]
["bitfinex","BTCUSD",1717776761957,0.61543075,71081.0,71080.0,0.67395175]
["bitfinex","BTCUSD",1717776762084,0.61543075,71081.0,71080.0,0.96589415]
["bitfinex","BTCUSD",1717776763497,0.61543075,71081.0,71080.0,0.9659977]
["bitfinex","BTCUSD",1717776768645,0.19095001,71081.0,71080.0,0.9659977]
["bitfinex","BTCUSD",1717776768854,0.21031182,71081.0,71080.0,1.14466754]
["bitfinex","BTCUSD",1717776769057,0.21031182,71081.0,71080.0,1.00398154]
["bitfinex","BTCUSD",1717776769058,0.61543075,71081.0,71080.0,1.00398154]
["bitfinex","BTCUSD",1717776769266,0.61543075,71081.0,71080.0,1.00804669]
["bitfinex","BTCUSD",1717776769460,0.61543075,71081.0,71080.0,1.00704669]
["bitfinex","BTCUSD",1717776769819,0.61543075,71081.0,71080.0,1.00804669]
["bitfinex","BTCUSD",1717776770241,0.61543075,71081.0,71080.0,1.02898599]
["bitfinex","BTCUSD",1717776770865,0.61543075,71081.0,71080.0,1.00808975]
["bitfinex","BTCUSD",1717776771066,0.61543075,71081.0,71080.0,1.00708975]
["bitfinex","BTCUSD",1717776771493,0.61543075,71081.0,71080.0,1.02898599]
["bitfinex","BTCUSD",1717776773926,0.62543075,71081.0,71080.0,0.9659977]
["bitfinex","BTCUSD",1717776774083,0.61543075,71081.0,71080.0,0.9659977]
["bitfinex","BTCUSD",1717776774317,0.61543075,71081.0,71080.0,1.0081068]
["bitfinex","BTCUSD",1717776774779,0.61543075,71081.0,71080.0,0.9659977]
["bitfinex","BTCUSD",1717776777000,0.62543075,71081.0,71080.0,0.9659977]
["bitfinex","BTCUSD",1717776777602,0.61543075,71081.0,71080.0,0.9659977]
["bitfinex","BTCUSD",1717776777806,0.40520894,71081.0,71080.0,0.9659977]
["bitfinex","BTCUSD",1717776778003,0.60543075,71081.0,71080.0,0.9659977]
["bitfinex","BTCUSD",1717776778199,0.40520894,71081.0,71080.0,0.9659977]
["bitfinex","BTCUSD",1717776778802,0.62543075,71081.0,71080.0,0.9659977]
["bitfinex","BTCUSD",1717776779180,0.61543075,71081.0,71080.0,0.9659977]
["bitfinex","BTCUSD",1717776779385,0.40520894,71081.0,71080.0,0.9659977]
["bitfinex","BTCUSD",1717776779586,0.62543075,71081.0,71080.0,0.9659977]
["bitfinex","BTCUSD",1717776780437,0.62543075,71081.0,71080.0,0.30913225]
["bitfinex","BTCUSD",1717776780648,0.61543075,71081.0,71080.0,0.96602016]
["bitfinex","BTCUSD",1717776780845,0.45473075,71081.0,71080.0,0.96603013]
["bitfinex","BTCUSD",1717776781396,0.45473075,71081.0,71080.0,1.00807912]
["bitfinex","BTCUSD",1717776784138,0.45473075,71081.0,71080.0,0.9660119]
["bitfinex","BTCUSD",1717776788238,0.45473075,71081.0,71080.0,1.02911273]
["bitfinex","BTCUSD",1717776788700,0.45473075,71081.0,71080.0,1.02545711]
["bitfinex","BTCUSD",1717776789024,0.24450894,71081.0,71080.0,1.02545711]
["bitfinex","BTCUSD",1717776789170,0.43536894,71081.0,71080.0,1.02545711]
["bitfinex","BTCUSD",1717776789981,0.45473075,71081.0,71080.0,1.02545711]
["bitfinex","BTCUSD",1717776790191,0.45473075,71081.0,71080.0,0.96235628]
["bitfinex","BTCUSD",1717776790347,0.43536894,71081.0,71080.0,1.20845628]
["bitfinex","BTCUSD",1717776790791,0.45473075,71081.0,71080.0,1.20845628]
["bitfinex","BTCUSD",1717776792627,0.45473075,71081.0,71080.0,0.96235628]
["bitfinex","BTCUSD",1717776792846,0.51543075,71081.0,71080.0,0.96235628]
["bitfinex","BTCUSD",1717776793041,0.51543075,71081.0,71080.0,0.96234885]
["bitfinex","BTCUSD",1717776794227,0.19095001,71081.0,71080.0,1.2082029]
["bitfinex","BTCUSD",1717776794427,0.19095001,71081.0,71080.0,1.34913485]
["bitfinex","BTCUSD",1717776794575,0.21031182,71081.0,71080.0,1.34913485]
["bitfinex","BTCUSD",1717776795957,0.21031182,71081.0,71080.0,1.34911475]
["bitfinex","BTCUSD",1717776796596,0.21031182,71081.0,71080.0,1.34909171]
["bitfinex","BTCUSD",1717776798796,0.21031182,71081.0,71080.0,1.34909896]
["bitfinex","BTCUSD",1717776798996,0.21031182,71081.0,71080.0,0.69224507]
["bitfinex","BTCUSD",1717776799269,0.21031182,71081.0,71080.0,1.34909895]
["bitfinex","BTCUSD",1717776801191,0.19095001,71081.0,71080.0,1.34909895]
["bitfinex","BTCUSD",1717776801448,9.001e-05,71081.0,71080.0,1.34909895]
["bitfinex","BTCUSD",1717776801648,9.001e-05,71081.0,71080.0,1.34973714]
["bitfinex","BTCUSD",1717776801819,9.001e-05,71081.0,71080.0,1.47623658]
["bitfinex","BTCUSD",1717776802637,9.001e-05,71081.0,71080.0,1.47523658]
["bitfinex","BTCUSD",1717776803009,9.001e-05,71081.0,71080.0,1.47623658]
["bitfinex","BTCUSD",1717776803416,9.001e-05,71081.0,71080.0,1.47523658]
["bitfinex","BTCUSD",1717776803882,9.001e-05,71081.0,71080.0,1.47623658]
["bitfinex","BTCUSD",1717776805118,9.001e-05,71081.0,71080.0,1.47523658]
["bitfinex","BTCUSD",1717776805525,9.001e-05,71081.0,71080.0,1.47623658]
["bitfinex","BTCUSD",1717776805870,9.001e-05,71081.0,71080.0,1.47523658]
["bitfinex","BTCUSD",1717776806116,9.001e-05,71081.0,71080.0,1.34873714]
["bitfinex","BTCUSD",1717776806357,9.001e-05,71081.0,71080.0,1.34909895]
["bitfinex","BTCUSD",1717776806475,9.001e-05,71081.0,71080.0,1.47559839]
["bitfinex","BTCUSD",1717776806973,9.001e-05,71081.0,71080.0,1.47623658]
["bitfinex","BTCUSD",1717776807171,9.001e-05,71081.0,71080.0,0.91183455]
["bitfinex","BTCUSD",1717776807477,9.001e-05,71081.0,71080.0,1.34966758]
["bitfinex","BTCUSD",1717776807692,9.001e-05,71081.0,71080.0,1.75739765]
["bitfinex","BTCUSD",1717776807884,0.00864,71084.0,71083.0,0.57267919]
["bitfinex","BTCUSD",1717776808095,0.00864,71084.0,71083.0,1.3722622]
["bitfinex","BTCUSD",1717776808304,0.00864,71084.0,71083.0,1.57111098]
["bitfinex","BTCUSD",1717776808471,0.00587,71087.0,71086.0,0.14131219]
["bitfinex","BTCUSD",1717776808673,0.00587,71087.0,71086.0,1.09086816]
["bitfinex","BTCUSD",1717776808924,0.00587,71087.0,71086.0,1.09970284]
["bitfinex","BTCUSD",1717776809471,0.00137,71087.0,71086.0,1.09970284]
["bitfinex","BTCUSD",1717776809893,0.00137,71087.0,71086.0,1.39260698]
["bitfinex","BTCUSD",1717776810287,0.00137,71087.0,71086.0,1.10073119]
["bitfinex","BTCUSD",1717776810514,0.00137,71087.0,71086.0,1.33190698]
["bitfinex","BTCUSD",1717776811891,0.00087,71087.0,71086.0,1.33190698]
["bitfinex","BTCUSD",1717776812633,0.00087,71087.0,71086.0,1.33126879]
["bitfinex","BTCUSD",1717776812849,0.00037,71087.0,71086.0,1.33126879]
["bitfinex","BTCUSD",1717776813854,0.00037,71087.0,71086.0,1.33190698]
["bitfinex","BTCUSD",1717776814081,0.00037,71087.0,71086.0,1.33550898]
["bitfinex","BTCUSD",1717776815154,0.00037,71087.0,71086.0,1.33487079]
["bitfinex","BTCUSD",1717776815705,0.00037,71087.0,71086.0,1.33550898]
["bitfinex","BTCUSD",1717776816583,0.19073,71093.0,71087.0,0.00063819]
["bitfinex","BTCUSD",1717776816784,0.19073,71093.0,71092.0,0.06305007]
["bitfinex","BTCUSD",1717776817005,0.19073,71093.0,71092.0,0.72858352]
["bitfinex","BTCUSD",1717776818206,0.19073,71093.0,71092.0,0.66553345]
["bitfinex","BTCUSD",1717776818417,0.19073,71093.0,71092.0,0.80619545]
["bitfinex","BTCUSD",1717776819445,0.19073,71093.0,71092.0,0.80719545]
["bitfinex","BTCUSD",1717776820249,0.19073,71093.0,71092.0,0.87024552]
["bitfinex","BTCUSD",1717776821738,0.21009181,71093.0,71092.0,0.87024552]
["bitfinex","BTCUSD",1717776822244,0.21009181,71093.0,71092.0,0.80719545]
["bitfinex","BTCUSD",1717776822523,0.21009181,71095.0,71094.0,0.140657]
["bitfinex","BTCUSD",1717776822732,0.21009181,71095.0,71094.0,0.50553718]
["bitfinex","BTCUSD",1717776822927,0.21009181,71095.0,71094.0,0.80618106]
["bitfinex","BTCUSD",1717776824315,0.37079181,71095.0,71094.0,0.80618106]
["bitfinex","BTCUSD",1717776824514,0.37079181,71095.0,71094.0,0.44130088]
["bitfinex","BTCUSD",1717776824716,0.37079181,71095.0,71094.0,0.80716158]
["bitfinex","BTCUSD",1717776824894,0.37079181,71095.0,71094.0,0.51528579]
["bitfinex","BTCUSD",1717776825280,0.37079181,71095.0,71094.0,0.80717829]
["bitfinex","BTCUSD",1717776826938,0.37079181,71095.0,71094.0,0.80718849]
["bitfinex","BTCUSD",1717776827352,0.37079181,71095.0,71094.0,0.80618849]
["bitfinex","BTCUSD",1717776827720,0.27889181,71095.0,71094.0,0.80618849]
["bitfinex","BTCUSD",1717776827927,0.27889181,71095.0,71094.0,0.80617614]
["bitfinex","BTCUSD",1717776828072,0.27889181,71095.0,71094.0,0.80717614]
["bitfinex","BTCUSD",1717776828692,0.45451074,71095.0,71094.0,0.66651914]
["bitfinex","BTCUSD",1717776828915,0.52331074,71095.0,71094.0,0.66651914]
["bitfinex","BTCUSD",1717776829155,0.61521074,71095.0,71094.0,0.66651371]
["bitfinex","BTCUSD",1717776829703,0.61521074,71095.0,71094.0,0.67011571]
["bitfinex","BTCUSD",1717776830118,0.45451074,71095.0,71094.0,0.67011571]
["bitfinex","BTCUSD",1717776830326,0.61521074,71095.0,71094.0,0.67011571]
["bitfinex","BTCUSD",1717776834625,0.61521074,71095.0,71094.0,0.96200256]
["bitfinex","BTCUSD",1717776834792,0.61521074,71095.0,71094.0,0.67011549]
["bitfinex","BTCUSD",1717776834952,0.61521074,71095.0,71094.0,0.96201583]
["bitfinex","BTCUSD",1717776835360,0.61521074,71095.0,71094.0,0.96201126]
["bitfinex","BTCUSD",1717776835561,0.40511893,71095.0,71094.0,0.96201126]
["bitfinex","BTCUSD",1717776835806,0.61521074,71095.0,71094.0,0.96201126]
["bitfinex","BTCUSD",1717776836794,0.61521074,71095.0,71094.0,0.96201163]
["bitfinex","BTCUSD",1717776837220,0.61521074,71095.0,71094.0,0.67012478]
["bitfinex","BTCUSD",1717776838538,0.61521074,71095.0,71094.0,0.96201163]
["bitfinex","BTCUSD",1717776839047,0.61607074,71095.0,71094.0,0.96201163]
["bitfinex","BTCUSD",1717776839216,0.61607074,71095.0,71094.0,0.67011549]
["bitfinex","BTCUSD",1717776839455,0.61607074,71095.0,71094.0,0.67015579]
["bitfinex","BTCUSD",1717776840007,0.61607074,71095.0,71094.0,0.30527609]
["bitfinex","BTCUSD",1717776840233,0.61607074,71095.0,71094.0,0.67015579]
["bitfinex","BTCUSD",1717776840906,0.40597893,71095.0,71094.0,0.67015579]
["bitfinex","BTCUSD",1717776841284,0.67677074,71095.0,71094.0,0.67015579]
["bitfinex","BTCUSD",1717776841585,0.67677074,71095.0,71094.0,0.67015594]
["bitfinex","BTCUSD",1717776842101,0.61607074,71095.0,71094.0,0.67015594]
["bitfinex","BTCUSD",1717776842301,0.45537074,71095.0,71094.0,0.67015594]
["bitfinex","BTCUSD",1717776843179,0.14527893,71095.0,71094.0,0.67015594]
["bitfinex","BTCUSD",1717776843541,0.24527893,71095.0,71094.0,0.74655594]
["bitfinex","BTCUSD",1717776843741,0.14527893,71095.0,71094.0,0.74655594]
["bitfinex","BTCUSD",1717776844002,0.45537074,71095.0,71094.0,0.74655594]
["bitfinex","BTCUSD",1717776844190,0.45537074,71095.0,71094.0,1.10158752]
["bitfinex","BTCUSD",1717776844191,0.35537074,71095.0,71094.0,1.10158752]
["bitfinex","BTCUSD",1717776844361,0.35537074,71095.0,71094.0,1.03845983]
["bitfinex","BTCUSD",1717776844566,0.45537074,71095.0,71094.0,1.03845983]
["bitfinex","BTCUSD",1717776844767,0.45537074,71095.0,71094.0,1.10271783]
["bitfinex","BTCUSD",1717776845198,0.45537074,71095.0,71094.0,1.16584552]
["bitfinex","BTCUSD",1717776847107,0.45537074,71095.0,71094.0,1.10271783]
["bitfinex","BTCUSD",1717776848849,0.45537074,71095.0,71094.0,1.10269809]
["bitfinex","BTCUSD",1717776849347,0.45537074,71095.0,71094.0,1.18686835]
["bitfinex","BTCUSD",1717776849940,0.43600893,71095.0,71094.0,1.18686835]
["bitfinex","BTCUSD",1717776850163,0.14527893,71095.0,71094.0,1.18686835]
["bitfinex","BTCUSD",1717776850366,0.43600893,71095.0,71094.0,1.18686835]
["bitfinex","BTCUSD",1717776850567,0.24527893,71095.0,71094.0,1.18686835]
["bitfinex","BTCUSD",1717776851345,0.24527893,71095.0,71094.0,1.18269809]
["bitfinex","BTCUSD",1717776852600,0.24527893,71095.0,71094.0,0.89081183]
["bitfinex","BTCUSD",1717776852778,0.24527893,71095.0,71094.0,1.18269245]
["bitfinex","BTCUSD",1717776856652,0.43600893,71095.0,71094.0,1.18269245]
["bitfinex","BTCUSD",1717776856880,0.45537074,71095.0,71094.0,1.18269245]
["bitfinex","BTCUSD",1717776859534,0.24527893,71095.0,71094.0,1.18269245]
["bitfinex","BTCUSD",1717776860142,0.45537074,71095.0,71094.0,1.18269245]
["bitfinex","BTCUSD",1717776860509,0.24527893,71095.0,71094.0,1.18269245]
["bitfinex","BTCUSD",1717776860709,0.45537074,71095.0,71094.0,1.18269245]
["bitfinex","BTCUSD",1717776861323,0.24527893,71095.0,71094.0,1.18269245]
["bitfinex","BTCUSD",1717776861964,0.45537074,71095.0,71094.0,1.18269245]
["bitfinex","BTCUSD",1717776862353,0.24527893,71095.0,71094.0,1.18269245]
["bitfinex","BTCUSD",1717776862735,0.45537074,71095.0,71094.0,1.18269245]
["bitfinex","BTCUSD",1717776863149,0.61607074,71095.0,71094.0,0.96203445]
["bitfinex","BTCUSD",1717776863492,0.67677074,71095.0,71094.0,1.00416363]
["bitfinex","BTCUSD",1717776864046,0.67677074,71095.0,71094.0,0.96203445]
["bitfinex","BTCUSD",1717776864662,0.67677074,71095.0,71094.0,0.67013056]
["bitfinex","BTCUSD",1717776865064,0.67660144,71095.0,71094.0,0.67013056]
["bitfinex","BTCUSD",1717776866102,0.58470144,71095.0,71094.0,0.67013056]
["bitfinex","BTCUSD",1717776868330,0.59470144,71095.0,71094.0,0.67013056]
["bitfinex","BTCUSD",1717776868769,0.59470144,71095.0,71094.0,0.30525071]
["bitfinex","BTCUSD",1717776868916,0.59470144,71095.0,71094.0,0.67014029]
["bitfinex","BTCUSD",1717776870597,0.51590144,71095.0,71094.0,0.67014029]
["bitfinex","BTCUSD",1717776870805,0.51590144,71095.0,71094.0,0.71227151]
["bitfinex","BTCUSD",1717776871038,0.45520144,71095.0,71094.0,0.71227151]
["bitfinex","BTCUSD",1717776871205,0.45520144,71095.0,71094.0,0.95397151]
["bitfinex","BTCUSD",1717776871423,0.45520144,71095.0,71094.0,0.91184029]
["bitfinex","BTCUSD",1717776871843,0.45520144,71095.0,71094.0,1.26693198]
["bitfinex","BTCUSD",1717776872754,0.45520144,71095.0,71094.0,1.20375196]
["bitfinex","BTCUSD",1717776875063,0.45520144,71095.0,71094.0,1.20333738]
["bitfinex","BTCUSD",1717776877145,0.45520144,71095.0,71094.0,1.04053738]
["bitfinex","BTCUSD",1717776878698,0.45520144,71095.0,71094.0,1.10374464]
["bitfinex","BTCUSD",1717776878903,0.45520144,71095.0,71094.0,1.09539113]
["bitfinex","BTCUSD",1717776879696,0.45520144,71095.0,71094.0,1.03218387]
["bitfinex","BTCUSD",1717776880619,0.45520144,71095.0,71094.0,1.03212288]
["bitfinex","BTCUSD",1717776881142,0.45520144,71095.0,71094.0,0.95322288]
["bitfinex","BTCUSD",1717776881301,0.62590144,71095.0,71094.0,1.03749219]
["bitfinex","BTCUSD",1717776881503,0.61590144,71095.0,71094.0,0.95322288]
["bitfinex","BTCUSD",1717776881706,0.61590144,71095.0,71094.0,1.00483213]
["bitfinex","BTCUSD",1717776881909,0.61590144,71095.0,71094.0,0.96268471]
["bitfinex","BTCUSD",1717776882116,0.52400144,71095.0,71094.0,1.00483728]
["bitfinex","BTCUSD",1717776882310,0.52400144,71095.0,71094.0,1.02590438]
["bitfinex","BTCUSD",1717776883325,0.52400144,71095.0,71094.0,0.96268471]
["bitfinex","BTCUSD",1717776883954,0.52400144,71095.0,71094.0,1.02590438]
["bitfinex","BTCUSD",1717776884289,0.52400144,71095.0,71094.0,0.96268471]
["bitfinex","BTCUSD",1717776884868,0.52400144,71095.0,71094.0,1.02590438]
["bitfinex","BTCUSD",1717776885454,0.53400144,71095.0,71094.0,1.02590438]
["bitfinex","BTCUSD",1717776885667,0.52400144,71095.0,71094.0,0.96268471]
["bitfinex","BTCUSD",1717776885868,0.53400144,71095.0,71094.0,0.96268471]
["bitfinex","BTCUSD",1717776886043,0.52400144,71095.0,71094.0,0.96268471]
["bitfinex","BTCUSD",1717776886423,0.58470144,71095.0,71094.0,0.96268471]
["bitfinex","BTCUSD",1717776887719,0.37460963,71095.0,71094.0,0.96268471]
["bitfinex","BTCUSD",1717776887922,0.37460963,71095.0,71094.0,1.02590438]
["bitfinex","BTCUSD",1717776888098,0.37460963,71095.0,71094.0,0.96268471]
["bitfinex","BTCUSD",1717776888515,0.49653963,71095.0,71094.0,0.96268471]
["bitfinex","BTCUSD",1717776888749,0.45520144,71095.0,71094.0,1.2854602]
["bitfinex","BTCUSD",1717776892279,0.45520144,71095.0,71094.0,1.28544952]
["bitfinex","BTCUSD",1717776893304,0.45520144,71095.0,71094.0,0.62871376]
["bitfinex","BTCUSD",1717776893508,0.45520144,71095.0,71094.0,1.28544949]
["bitfinex","BTCUSD",1717776894908,0.45520144,71095.0,71094.0,1.20118018]
["bitfinex","BTCUSD",1717776896229,0.45520144,71095.0,71094.0,1.04697519]
["bitfinex","BTCUSD",1717776896428,0.51590144,71095.0,71094.0,1.00483638]
["bitfinex","BTCUSD",1717776896770,0.51590144,71095.0,71094.0,0.96268018]
["bitfinex","BTCUSD",1717776896974,0.51590144,71095.0,71094.0,1.02590684]
["bitfinex","BTCUSD",1717776897681,0.51590144,71095.0,71094.0,0.80703548]
["bitfinex","BTCUSD",1717776897884,0.51590144,71095.0,71094.0,1.02595776]
["bitfinex","BTCUSD",1717776900166,0.45520144,71095.0,71094.0,1.02595776]
["bitfinex","BTCUSD",1717776900360,0.51590144,71095.0,71094.0,0.96271128]
["bitfinex","BTCUSD",1717776900777,0.51590144,71095.0,71094.0,1.02599392]
["bitfinex","BTCUSD",1717776901429,0.51590144,71095.0,71094.0,0.96271128]
["bitfinex","BTCUSD",1717776901430,0.45520144,71095.0,71094.0,0.96271128]
["bitfinex","BTCUSD",1717776901708,0.45520144,71095.0,71094.0,1.04703992]
["bitfinex","BTCUSD",1717776902440,0.45520144,71095.0,71094.0,0.96271128]
["bitfinex","BTCUSD",1717776904517,0.45520144,71095.0,71094.0,0.96365728]
["bitfinex","BTCUSD",1717776908527,0.43583963,71095.0,71094.0,1.33838027]
["bitfinex","BTCUSD",1717776909741,0.14510963,71095.0,71094.0,1.33838027]
["bitfinex","BTCUSD",1717776909948,0.00086,71095.0,71094.0,1.68103546]
["bitfinex","BTCUSD",1717776910147,0.00086,71095.0,71094.0,1.67823797]
["bitfinex","BTCUSD",1717776910362,0.00086,71095.0,71094.0,1.67759978]
["bitfinex","BTCUSD",1717776910571,0.00086,71095.0,71094.0,1.67823797]
["bitfinex","BTCUSD",1717776910988,0.00086,71095.0,71094.0,1.61689978]
["bitfinex","BTCUSD",1717776911198,0.19159,71095.0,71094.0,1.46211017]
["bitfinex","BTCUSD",1717776911409,0.05025181,71095.0,71094.0,1.33558278]
["bitfinex","BTCUSD",1717776911618,0.05025181,71095.0,71094.0,1.33458278]
["bitfinex","BTCUSD",1717776912029,0.03089,71095.0,71094.0,1.33558278]
["bitfinex","BTCUSD",1717776913950,0.19467074,71095.0,71094.0,1.33558278]
["bitfinex","BTCUSD",1717776917317,0.19467074,71095.0,71094.0,0.97071639]
["bitfinex","BTCUSD",1717776917555,0.19467074,71095.0,71094.0,1.41991733]
["bitfinex","BTCUSD",1717776918118,0.29467074,71095.0,71094.0,1.18581733]
["bitfinex","BTCUSD",1717776922774,0.29467074,71095.0,71094.0,1.17915299]
["bitfinex","BTCUSD",1717776922972,0.27530893,71095.0,71094.0,1.17915299]
["bitfinex","BTCUSD",1717776923202,0.24441893,71095.0,71094.0,1.17915299]
["bitfinex","BTCUSD",1717776923476,0.17530893,71095.0,71094.0,1.33498383]
["bitfinex","BTCUSD",1717776923638,0.27530893,71095.0,71094.0,1.33498383]
["bitfinex","BTCUSD",1717776923848,0.27530893,71095.0,71094.0,1.33496813]
["bitfinex","BTCUSD",1717776924641,0.29467074,71095.0,71094.0,1.33496813]
["bitfinex","BTCUSD",1717776927912,0.27530893,71095.0,71094.0,1.33496813]
["bitfinex","BTCUSD",1717776928113,0.29467074,71095.0,71094.0,0.97015382]
["bitfinex","BTCUSD",1717776928414,0.29467074,71095.0,71094.0,1.33498782]
["bitfinex","BTCUSD",1717776929035,0.03952,71099.0,71097.0,0.2342]
["bitfinex","BTCUSD",1717776929237,0.03952,71099.0,71098.0,0.95721585]
["bitfinex","BTCUSD",1717776929445,0.03952,71099.0,71098.0,1.16473182]
["bitfinex","BTCUSD",1717776929793,0.05888181,71099.0,71098.0,1.32403182]
["bitfinex","BTCUSD",1717776930204,0.00863,71099.0,71098.0,1.32403182]
["bitfinex","BTCUSD",1717776931852,0.00863,71099.0,71098.0,1.32503182]
["bitfinex","BTCUSD",1717776932282,0.03952,71099.0,71098.0,1.32503182]
["bitfinex","BTCUSD",1717776932704,0.00863,71099.0,71098.0,1.32503182]
["bitfinex","BTCUSD",1717776933103,0.03952,71099.0,71098.0,1.32503182]
["bitfinex","BTCUSD",1717776933769,0.01,71113.0,71103.0,0.01]
["bitfinex","BTCUSD",1717776933986,0.0607,71108.0,71104.0,0.73321462]
["bitfinex","BTCUSD",1717776934185,0.14441893,71107.0,71105.0,0.65671462]
["bitfinex","BTCUSD",1717776934376,0.14441893,71107.0,71106.0,0.65671462]
["bitfinex","BTCUSD",1717776935118,0.14441893,71107.0,71106.0,0.94858182]
["bitfinex","BTCUSD",1717776936746,0.14441893,71107.0,71106.0,0.94958182]
["bitfinex","BTCUSD",1717776936981,0.14527893,71107.0,71106.0,0.29288062]
["bitfinex","BTCUSD",1717776937189,0.14527893,71107.0,71106.0,0.73067134]
["bitfinex","BTCUSD",1717776937599,0.14527893,71107.0,71106.0,0.9495667]
["bitfinex","BTCUSD",1717776938265,0.14527893,71107.0,71106.0,0.5847411]
["bitfinex","BTCUSD",1717776938516,0.14527893,71107.0,71106.0,0.65770622]
["bitfinex","BTCUSD",1717776938687,0.14527893,71107.0,71106.0,0.9495667]
["bitfinex","BTCUSD",1717776939435,0.14527893,71107.0,71106.0,1.1044667]
["bitfinex","BTCUSD",1717776940334,0.14527893,71107.0,71106.0,0.9495667]
["bitfinex","BTCUSD",1717776942559,0.15527893,71107.0,71106.0,0.94956107]
["bitfinex","BTCUSD",1717776943001,0.14527893,71107.0,71106.0,0.94956107]
["bitfinex","BTCUSD",1717776945107,0.14527893,71107.0,71106.0,0.5847386]
["bitfinex","BTCUSD",1717776945282,0.14527893,71107.0,71106.0,0.94956223]
["bitfinex","BTCUSD",1717776945484,0.14527893,71107.0,71106.0,1.03236316]
["bitfinex","BTCUSD",1717776945840,0.14527893,71107.0,71106.0,1.03596516]
["bitfinex","BTCUSD",1717776946682,0.14527893,71107.0,71106.0,0.7440802]
["bitfinex","BTCUSD",1717776947089,0.14527893,71107.0,71106.0,1.09916347]
["bitfinex","BTCUSD",1717776947290,0.14527893,71107.0,71106.0,1.03591827]
["bitfinex","BTCUSD",1717776947741,0.14527893,71107.0,71106.0,1.03491827]
["bitfinex","BTCUSD",1717776948100,0.14527893,71107.0,71106.0,1.03591827]
["bitfinex","BTCUSD",1717776949519,0.14527893,71107.0,71106.0,1.07807847]
["bitfinex","BTCUSD",1717776949919,0.14527893,71107.0,71106.0,1.08733601]
["bitfinex","BTCUSD",1717776950561,0.14527893,71107.0,71106.0,1.2551361]
["bitfinex","BTCUSD",1717776950771,0.14527893,71107.0,71106.0,1.20297581]
["bitfinex","BTCUSD",1717776951180,0.14527893,71107.0,71106.0,1.21297581]
["bitfinex","BTCUSD",1717776952095,0.14527893,71107.0,71106.0,1.20297581]
["bitfinex","BTCUSD",1717776952461,0.14527893,71107.0,71106.0,1.21297581]
["bitfinex","BTCUSD",1717776953097,0.14527893,71107.0,71106.0,1.27622101]
["bitfinex","BTCUSD",1717776953348,0.14527893,71107.0,71106.0,1.21297581]
["bitfinex","BTCUSD",1717776953847,0.14527893,71107.0,71106.0,1.35361081]
["bitfinex","BTCUSD",1717776954192,0.14527893,71107.0,71106.0,1.35261081]
["bitfinex","BTCUSD",1717776954398,0.14527893,71107.0,71106.0,1.35361081]
["bitfinex","BTCUSD",1717776954696,0.14527893,71107.0,71106.0,1.34435327]
["bitfinex","BTCUSD",1717776954895,0.14527893,71107.0,71106.0,1.34335327]
["bitfinex","BTCUSD",1717776955307,0.14527893,71107.0,71106.0,1.34435327]
["bitfinex","BTCUSD",1717776955512,0.14527893,71107.0,71106.0,1.42860977]
["bitfinex","BTCUSD",1717776955690,0.14527893,71107.0,71106.0,1.34431694]
["bitfinex","BTCUSD",1717776956307,0.14527893,71107.0,71106.0,1.44966085]
["bitfinex","BTCUSD",1717776957336,0.14527893,71107.0,71106.0,1.34431694]
["bitfinex","BTCUSD",1717776958139,0.14527893,71107.0,71106.0,1.33431694]
["bitfinex","BTCUSD",1717776959013,0.14527893,71107.0,71106.0,1.09668153]
["bitfinex","BTCUSD",1717776959206,0.14527893,71107.0,71106.0,1.01628153]
["bitfinex","BTCUSD",1717776959408,0.14527893,71107.0,71106.0,0.95308194]
["bitfinex","BTCUSD",1717776961402,0.14527893,71107.0,71106.0,1.34041694]
["bitfinex","BTCUSD",1717776961621,0.14527893,71107.0,71106.0,1.38255231]
["bitfinex","BTCUSD",1717776961770,0.14527893,71107.0,71106.0,1.3403729]
["bitfinex","BTCUSD",1717776961949,0.14527893,71107.0,71106.0,1.42464354]
["bitfinex","BTCUSD",1717776963279,0.14527893,71107.0,71106.0,1.3403729]
["bitfinex","BTCUSD",1717776963604,0.14527893,71107.0,71106.0,1.42464354]
["bitfinex","BTCUSD",1717776963948,0.14527893,71107.0,71106.0,1.26741224]
["bitfinex","BTCUSD",1717776964160,0.14527893,71107.0,71106.0,1.34036513]
["bitfinex","BTCUSD",1717776964788,0.14527893,71107.0,71106.0,1.42462079]
["bitfinex","BTCUSD",1717776965888,0.14527893,71107.0,71106.0,1.34036513]
["bitfinex","BTCUSD",1717776966660,0.14527893,71107.0,71106.0,1.41462079]
["bitfinex","BTCUSD",1717776967009,0.14527893,71107.0,71106.0,1.33036513]
["bitfinex","BTCUSD",1717776967215,0.14527893,71107.0,71106.0,1.34036513]
["bitfinex","BTCUSD",1717776967573,0.14527893,71107.0,71106.0,1.33036513]
["bitfinex","BTCUSD",1717776968156,0.14527893,71107.0,71106.0,1.34036639]
["bitfinex","BTCUSD",1717776968476,0.14527893,71107.0,71106.0,1.41556805]
["bitfinex","BTCUSD",1717776968688,0.14527893,71107.0,71106.0,1.42556805]
["bitfinex","BTCUSD",1717776969493,0.14527893,71107.0,71106.0,1.34131239]
["bitfinex","BTCUSD",1717776973147,0.14527893,71107.0,71106.0,1.34130427]
["bitfinex","BTCUSD",1717776973734,0.14527893,71107.0,71106.0,1.44664609]
["bitfinex","BTCUSD",1717776975254,0.14527893,71107.0,71106.0,1.34130427]
["bitfinex","BTCUSD",1717776977405,0.14527893,71107.0,71106.0,1.44664609]
["bitfinex","BTCUSD",1717776979584,0.14527893,71107.0,71106.0,1.44662944]
["bitfinex","BTCUSD",1717776980845,0.14527893,71107.0,71106.0,1.34128762]
["bitfinex","BTCUSD",1717776982246,0.14527893,71107.0,71106.0,1.34127606]
["bitfinex","BTCUSD",1717776983467,0.14527893,71107.0,71106.0,0.68471958]
["bitfinex","BTCUSD",1717776983667,0.14527893,71107.0,71106.0,1.34127646]
["bitfinex","BTCUSD",1717776993518,0.14527893,71107.0,71106.0,1.34127372]
["bitfinex","BTCUSD",1717776994105,0.14527893,71107.0,71106.0,1.36127372]
["bitfinex","BTCUSD",1717776994106,0.00086,71107.0,71106.0,1.36127372]
["bitfinex","BTCUSD",1717776994306,1e-08,71107.0,71106.0,1.70324372]
["bitfinex","BTCUSD",1717776994531,1e-08,71107.0,71106.0,2.46578372]
["bitfinex","BTCUSD",1717776994894,1e-08,71107.0,71106.0,2.17078878]
["bitfinex","BTCUSD",1717776995102,1e-08,71107.0,71106.0,1.98451372]
["bitfinex","BTCUSD",1717776995443,1e-08,71107.0,71106.0,2.17074613]
["bitfinex","BTCUSD",1717776996028,1e-08,71107.0,71106.0,2.17074495]
["bitfinex","BTCUSD",1717776996231,1e-08,71107.0,71106.0,1.98451372]
["bitfinex","BTCUSD",1717776996434,1e-08,71107.0,71106.0,2.17074495]
["bitfinex","BTCUSD",1717776997381,1e-08,71107.0,71106.0,1.98451372]
["bitfinex","BTCUSD",1717776998319,1e-08,71107.0,71106.0,2.18451372]
["bitfinex","BTCUSD",1717776998877,1e-08,71107.0,71106.0,1.96451372]
["bitfinex","BTCUSD",1717776999082,1e-08,71107.0,71106.0,1.98451372]
["bitfinex","BTCUSD",1717777004814,1e-08,71107.0,71106.0,1.92381372]
["bitfinex","BTCUSD",1717777005032,1e-08,71107.0,71106.0,1.98451372]
["bitfinex","BTCUSD",1717777006557,0.00086,71118.0,71117.0,0.231213]
["bitfinex","BTCUSD",1717777006755,0.00086,71118.0,71117.0,1.04397765]
["bitfinex","BTCUSD",1717777006756,0.14527893,71118.0,71117.0,1.04397765]
["bitfinex","BTCUSD",1717777007346,0.14527893,71118.0,71117.0,1.11686014]
["bitfinex","BTCUSD",1717777007549,0.14527893,71118.0,71117.0,1.33567754]
["bitfinex","BTCUSD",1717777007915,0.14527893,71118.0,71117.0,1.33667754]
["bitfinex","BTCUSD",1717777008541,0.14527893,71118.0,71117.0,1.25273001]
["bitfinex","BTCUSD",1717777009126,0.14527893,71118.0,71117.0,1.3367167]
["bitfinex","BTCUSD",1717777009544,0.14527893,71118.0,71117.0,1.25273001]
["bitfinex","BTCUSD",1717777009904,0.14527893,71118.0,71117.0,1.35766443]
["bitfinex","BTCUSD",1717777011679,0.14527893,71118.0,71117.0,1.35764234]
["bitfinex","BTCUSD",1717777012294,0.14527893,71118.0,71117.0,1.25273001]
["bitfinex","BTCUSD",1717777014068,0.14527893,71118.0,71117.0,1.35762143]
["bitfinex","BTCUSD",1717777014281,0.14527893,71118.0,71117.0,1.13878861]
["bitfinex","BTCUSD",1717777014478,0.14527893,71118.0,71117.0,1.35759833]
["bitfinex","BTCUSD",1717777014886,0.14527893,71118.0,71117.0,1.25270699]
["bitfinex","BTCUSD",1717777015424,0.14527893,71118.0,71117.0,1.35758846]
["bitfinex","BTCUSD",1717777015974,0.14527893,71118.0,71117.0,1.25270699]
["bitfinex","BTCUSD",1717777016751,0.14527893,71118.0,71117.0,1.35760962]
["bitfinex","BTCUSD",1717777016956,0.14527893,71118.0,71117.0,1.25270699]
["bitfinex","BTCUSD",1717777017138,0.14527893,71118.0,71117.0,1.63883579]
["bitfinex","BTCUSD",1717777017347,0.14527893,71118.0,71117.0,1.53393299]
["bitfinex","BTCUSD",1717777017949,0.14527893,71118.0,71117.0,1.53391643]
["bitfinex","BTCUSD",1717777018392,0.14527893,71118.0,71117.0,1.46168819]
["bitfinex","BTCUSD",1717777018699,0.14167693,71118.0,71117.0,1.46168819]
["bitfinex","BTCUSD",1717777020214,0.14167693,71118.0,71117.0,1.4615881]
["bitfinex","BTCUSD",1717777020463,0.14167693,71118.0,71117.0,1.4605881]
["bitfinex","BTCUSD",1717777020794,0.14167693,71118.0,71117.0,1.4615881]
["bitfinex","BTCUSD",1717777020999,0.14167693,71118.0,71117.0,1.7533166]
["bitfinex","BTCUSD",1717777021201,0.14167693,71118.0,71117.0,1.47865804]
["bitfinex","BTCUSD",1717777024053,0.14167693,71118.0,71117.0,1.47765797]
["bitfinex","BTCUSD",1717777024455,0.14167693,71118.0,71117.0,1.47865797]
["bitfinex","BTCUSD",1717777025280,0.14167693,71118.0,71117.0,1.47765797]
["bitfinex","BTCUSD",1717777025691,0.14167693,71118.0,71117.0,1.47865797]
["bitfinex","BTCUSD",1717777026650,0.004,71119.0,71117.0,1.39805797]
["bitfinex","BTCUSD",1717777026850,0.004,71119.0,71118.0,1.39761973]
["bitfinex","BTCUSD",1717777027057,0.004,71119.0,71118.0,1.76228756]
["bitfinex","BTCUSD",1717777027257,0.00863,71124.0,71123.0,0.654203]
["bitfinex","BTCUSD",1717777027457,0.00863,71124.0,71123.0,1.08957083]
["bitfinex","BTCUSD",1717777027632,0.00863,71124.0,71123.0,1.38127748]
["bitfinex","BTCUSD",1717777027832,0.00863,71124.0,71123.0,1.32057748]
["bitfinex","BTCUSD",1717777028509,0.00863,71124.0,71123.0,1.61331175]
["bitfinex","BTCUSD",1717777032642,0.00863,71124.0,71123.0,1.63331175]
["bitfinex","BTCUSD",1717777032852,0.00863,71124.0,71123.0,1.62331175]
["bitfinex","BTCUSD",1717777033659,0.00863,71124.0,71123.0,1.8394253]
["bitfinex","BTCUSD",1717777033857,0.00863,71124.0,71123.0,1.8901253]
["bitfinex","BTCUSD",1717777034091,0.00863,71124.0,71123.0,1.6713246]
["bitfinex","BTCUSD",1717777034258,0.00863,71124.0,71123.0,1.6813246]
["bitfinex","BTCUSD",1717777034461,0.00863,71124.0,71123.0,1.6106246]
["bitfinex","BTCUSD",1717777036353,0.00863,71124.0,71123.0,1.6306246]
["bitfinex","BTCUSD",1717777036762,0.00863,71124.0,71123.0,1.6206246]
["bitfinex","BTCUSD",1717777036967,0.00863,71124.0,71123.0,2.1178266]
["bitfinex","BTCUSD",1717777037397,0.00863,71124.0,71123.0,1.9178266]
["bitfinex","BTCUSD",1717777037808,0.00863,71124.0,71123.0,1.9775266]
["bitfinex","BTCUSD",1717777038248,0.00863,71124.0,71123.0,1.9785266]
["bitfinex","BTCUSD",1717777039444,0.00863,71131.0,71128.0,0.668774]
["bitfinex","BTCUSD",1717777039599,0.00863,71131.0,71128.0,1.16702953]
["bitfinex","BTCUSD",1717777040012,0.00863,71131.0,71128.0,1.39580285]
["bitfinex","BTCUSD",1717777040580,0.00863,71131.0,71128.0,1.38580285]
["bitfinex","BTCUSD",1717777040782,0.00863,71131.0,71128.0,1.39580285]
["bitfinex","BTCUSD",1717777040988,0.00863,71131.0,71128.0,1.6848956]
["bitfinex","BTCUSD",1717777041590,0.00863,71131.0,71128.0,1.6858956]
["bitfinex","BTCUSD",1717777041938,0.00863,71131.0,71128.0,1.53744915]
["bitfinex","BTCUSD",1717777042336,0.00863,71131.0,71128.0,1.68328724]
["bitfinex","BTCUSD",1717777042540,0.00863,71131.0,71128.0,1.69328841]
["bitfinex","BTCUSD",1717777043125,0.00863,71131.0,71128.0,1.97447141]
["bitfinex","BTCUSD",1717777048200,0.00863,71131.0,71128.0,2.10030971]
["bitfinex","BTCUSD",1717777048405,0.00863,71131.0,71128.0,1.97447141]
["bitfinex","BTCUSD",1717777049519,0.00863,71131.0,71128.0,2.10030361]
["bitfinex","BTCUSD",1717777050218,0.00863,71131.0,71128.0,2.09930361]
["bitfinex","BTCUSD",1717777050431,0.00863,71131.0,71128.0,2.11715329]
["bitfinex","BTCUSD",1717777050859,0.00863,71131.0,71128.0,3.27550409]
["bitfinex","BTCUSD",1717777051081,0.00863,71131.0,71130.0,0.832937]
["bitfinex","BTCUSD",1717777051318,0.004,71139.0,71138.0,0.441714]
["bitfinex","BTCUSD",1717777051532,0.004,71139.0,71138.0,1.66590338]
["bitfinex","BTCUSD",1717777051979,0.004,71139.0,71138.0,1.65590338]
["bitfinex","BTCUSD",1717777052189,0.004,71139.0,71138.0,1.66590338]
["bitfinex","BTCUSD",1717777052656,0.004,71139.0,71138.0,1.95241581]
["bitfinex","BTCUSD",1717777052865,0.004,71139.0,71138.0,1.88171581]
["bitfinex","BTCUSD",1717777053071,0.004,71139.0,71138.0,1.94241581]
["bitfinex","BTCUSD",1717777053221,0.004,71139.0,71138.0,1.95241581]
["bitfinex","BTCUSD",1717777054282,0.004,71139.0,71138.0,1.95341581]
["bitfinex","BTCUSD",1717777054870,0.004,71139.0,71138.0,1.88271581]
["bitfinex","BTCUSD",1717777055497,0.004,71139.0,71138.0,1.95341581]
["bitfinex","BTCUSD",1717777055709,0.004,71139.0,71138.0,1.65690338]
["bitfinex","BTCUSD",1717777056688,0.004,71139.0,71138.0,1.51106525]
["bitfinex","BTCUSD",1717777057030,0.004,71139.0,71138.0,1.65686162]
["bitfinex","BTCUSD",1717777057588,0.004,71139.0,71138.0,1.60616162]
["bitfinex","BTCUSD",1717777059785,0.004,71139.0,71138.0,1.88889006]
["bitfinex","BTCUSD",1717777060124,0.004,71139.0,71138.0,1.88857037]
["bitfinex","BTCUSD",1717777060338,0.004,71139.0,71138.0,1.87857037]
["bitfinex","BTCUSD",1717777061267,0.004,71139.0,71138.0,1.90375603]
["bitfinex","BTCUSD",1717777062348,0.004,71139.0,71138.0,2.00860308]
["bitfinex","BTCUSD",1717777062506,0.004,71139.0,71138.0,1.67765603]
["bitfinex","BTCUSD",1717777063765,0.004,71139.0,71138.0,1.85281944]
["bitfinex","BTCUSD",1717777064145,0.004,71139.0,71138.0,1.95766649]
["bitfinex","BTCUSD",1717777065291,0.004,71139.0,71138.0,1.88339572]
["bitfinex","BTCUSD",1717777065426,0.00486,71139.0,71138.0,1.95630762]
["bitfinex","BTCUSD",1717777065617,0.00486,71139.0,71138.0,1.95530762]
["bitfinex","BTCUSD",1717777066505,0.00486,71139.0,71138.0,1.96530762]
["bitfinex","BTCUSD",1717777066889,0.00486,71139.0,71138.0,1.95530762]
["bitfinex","BTCUSD",1717777067092,0.00486,71139.0,71138.0,1.96522927]
["bitfinex","BTCUSD",1717777067296,0.00486,71139.0,71138.0,1.97622927]
["bitfinex","BTCUSD",1717777067502,0.00486,71139.0,71138.0,2.02692927]
["bitfinex","BTCUSD",1717777067903,0.00486,71139.0,71138.0,1.38145863]
["bitfinex","BTCUSD",1717777068112,0.00486,71139.0,71138.0,1.77529115]
["bitfinex","BTCUSD",1717777068318,0.00486,71139.0,71138.0,1.92111258]
["bitfinex","BTCUSD",1717777068917,0.00486,71139.0,71138.0,1.99621258]
["bitfinex","BTCUSD",1717777070559,0.00486,71139.0,71138.0,1.98621258]
["bitfinex","BTCUSD",1717777071676,0.00486,71139.0,71138.0,1.99621258]
["bitfinex","BTCUSD",1717777074262,0.00486,71139.0,71138.0,2.00621258]
["bitfinex","BTCUSD",1717777075278,0.00486,71139.0,71138.0,1.36165712]
["bitfinex","BTCUSD",1717777075486,0.00486,71139.0,71138.0,2.00481424]
["bitfinex","BTCUSD",1717777075700,0.00486,71139.0,71138.0,2.68595724]
["bitfinex","BTCUSD",1717777075899,0.01262,71149.0,71148.0,0.03]
["bitfinex","BTCUSD",1717777076111,0.01262,71149.0,71148.0,0.83047063]
["bitfinex","BTCUSD",1717777076321,0.01262,71149.0,71148.0,2.06014768]
["bitfinex","BTCUSD",1717777076973,0.01262,71149.0,71148.0,2.36074187]
["bitfinex","BTCUSD",1717777077184,0.01262,71149.0,71148.0,2.33877217]
["bitfinex","BTCUSD",1717777077605,0.01262,71149.0,71148.0,2.36074151]
["bitfinex","BTCUSD",1717777077815,0.01262,71149.0,71148.0,2.56074151]
["bitfinex","BTCUSD",1717777078024,0.01262,71149.0,71148.0,2.70811361]
["bitfinex","BTCUSD",1717777078227,0.01262,71149.0,71148.0,2.34033122]
["bitfinex","BTCUSD",1717777078428,0.01262,71149.0,71148.0,2.53133122]
["bitfinex","BTCUSD",1717777078857,0.01262,71149.0,71148.0,2.83133122]
["bitfinex","BTCUSD",1717777080333,0.01262,71149.0,71148.0,2.63033122]
["bitfinex","BTCUSD",1717777080755,0.01262,71149.0,71148.0,2.63133122]
["bitfinex","BTCUSD",1717777081569,0.01262,71149.0,71148.0,2.83133122]
["bitfinex","BTCUSD",1717777081793,0.00862,71153.0,71152.0,1.013808]
["bitfinex","BTCUSD",1717777081998,0.00862,71153.0,71152.0,1.97620522]
["bitfinex","BTCUSD",1717777082200,0.00862,71153.0,71152.0,2.25752619]
["bitfinex","BTCUSD",1717777083704,0.00862,71153.0,71152.0,2.25752891]
["bitfinex","BTCUSD",1717777084372,0.00862,71153.0,71152.0,2.37425385]
["bitfinex","BTCUSD",1717777084585,0.00862,71153.0,71152.0,2.36425385]
["bitfinex","BTCUSD",1717777085029,0.00862,71153.0,71152.0,1.65114091]
["bitfinex","BTCUSD",1717777085245,0.00862,71153.0,71152.0,1.36028513]
["bitfinex","BTCUSD",1717777085718,0.00862,71153.0,71152.0,1.71033437]
["bitfinex","BTCUSD",1717777085925,0.00862,71153.0,71152.0,0.78324429]
["bitfinex","BTCUSD",1717777086140,0.00862,71153.0,71152.0,0.88711725]
["bitfinex","BTCUSD",1717777086357,0.00862,71153.0,71152.0,1.18967754]
["bitfinex","BTCUSD",1717777086822,0.00862,71153.0,71152.0,1.18867754]
["bitfinex","BTCUSD",1717777087026,0.00862,71153.0,71152.0,1.18967754]
["bitfinex","BTCUSD",1717777087649,0.00862,71153.0,71152.0,1.18867754]
["bitfinex","BTCUSD",1717777087863,0.00862,71153.0,71152.0,1.17867754]
["bitfinex","BTCUSD",1717777088036,0.00862,71153.0,71152.0,1.17967754]
["bitfinex","BTCUSD",1717777088473,0.00862,71153.0,71152.0,1.09582161]
["bitfinex","BTCUSD",1717777089839,0.00862,71153.0,71152.0,1.10582161]
["bitfinex","BTCUSD",1717777090042,0.00862,71153.0,71152.0,1.10577836]
["bitfinex","BTCUSD",1717777090243,0.00862,71153.0,71152.0,1.10577835]
["bitfinex","BTCUSD",1717777090541,0.00862,71153.0,71152.0,0.81417056]
["bitfinex","BTCUSD",1717777090770,0.00862,71153.0,71152.0,1.10577835]
["bitfinex","BTCUSD",1717777091371,0.00862,71153.0,71152.0,1.09577835]
["bitfinex","BTCUSD",1717777092783,0.00862,71153.0,71152.0,1.10577835]
["bitfinex","BTCUSD",1717777093419,0.00862,71153.0,71152.0,1.16867449]
["bitfinex","BTCUSD",1717777094355,0.00862,71153.0,71152.0,1.10577835]
["bitfinex","BTCUSD",1717777094581,0.00862,71153.0,71152.0,1.10477835]
["bitfinex","BTCUSD",1717777094984,0.00862,71153.0,71152.0,1.38586635]
["bitfinex","BTCUSD",1717777095333,0.00862,71153.0,71152.0,1.63416635]
["bitfinex","BTCUSD",1717777095463,0.00862,71153.0,71152.0,1.62516635]
["bitfinex","BTCUSD",1717777095847,0.00862,71153.0,71152.0,1.62416635]
["bitfinex","BTCUSD",1717777096241,0.00862,71153.0,71152.0,1.62516635]
["bitfinex","BTCUSD",1717777097031,0.00862,71153.0,71152.0,1.62513172]
["bitfinex","BTCUSD",1717777097454,1e-08,71153.0,71152.0,2.02621429]
["bitfinex","BTCUSD",1717777097664,1e-08,71153.0,71152.0,2.21621177]
["bitfinex","BTCUSD",1717777097779,1e-08,71153.0,71152.0,2.49754058]
["bitfinex","BTCUSD",1717777097990,1e-08,71153.0,71152.0,2.94195951]
["bitfinex","BTCUSD",1717777098448,0.01263,71159.0,71158.0,1.07546]
["bitfinex","BTCUSD",1717777098647,0.01263,71159.0,71158.0,2.59523248]
["bitfinex","BTCUSD",1717777099249,0.01263,71159.0,71158.0,2.7209721]
["bitfinex","BTCUSD",1717777099479,0.01263,71159.0,71158.0,3.00230091]
["bitfinex","BTCUSD",1717777099877,0.01263,71159.0,71158.0,2.87656129]
["bitfinex","BTCUSD",1717777100077,0.01263,71159.0,71158.0,3.00229611]
["bitfinex","BTCUSD",1717777100281,0.01263,71159.0,71158.0,3.28336011]
["bitfinex","BTCUSD",1717777100943,0.01263,71159.0,71158.0,3.28432003]
["bitfinex","BTCUSD",1717777101309,0.01263,71159.0,71158.0,3.15858521]
["bitfinex","BTCUSD",1717777101786,0.01263,71159.0,71158.0,3.28420352]
["bitfinex","BTCUSD",1717777102585,0.01263,71159.0,71158.0,3.28419819]
["bitfinex","BTCUSD",1717777103042,0.00863,71165.0,71164.0,0.7226]
["bitfinex","BTCUSD",1717777103260,0.00863,71165.0,71164.0,1.77572707]
["bitfinex","BTCUSD",1717777103457,0.00863,71165.0,71164.0,1.78572707]
["bitfinex","BTCUSD",1717777103654,0.00863,71165.0,71164.0,2.05705588]
["bitfinex","BTCUSD",1717777104986,0.00863,71165.0,71164.0,2.05804015]
["bitfinex","BTCUSD",1717777105335,0.00863,71165.0,71164.0,2.06804015]
["bitfinex","BTCUSD",1717777106389,0.00863,71165.0,71164.0,2.16804015]
["bitfinex","BTCUSD",1717777107658,0.00863,71165.0,71164.0,2.15804015]
["bitfinex","BTCUSD",1717777108828,0.00863,71165.0,71164.0,2.16804015]
["bitfinex","BTCUSD",1717777109232,0.00863,71165.0,71164.0,2.44908015]
["bitfinex","BTCUSD",1717777109594,0.00863,71165.0,71164.0,2.16775134]
["bitfinex","BTCUSD",1717777109813,0.00863,71165.0,71164.0,2.19305119]
["bitfinex","BTCUSD",1717777110025,0.00863,71165.0,71164.0,2.4734455]
["bitfinex","BTCUSD",1717777110221,0.00863,71167.0,71166.0,1.267715]
["bitfinex","BTCUSD",1717777110426,0.00863,71167.0,71166.0,2.10238817]
["bitfinex","BTCUSD",1717777110921,0.00863,71167.0,71166.0,2.24812624]
["bitfinex","BTCUSD",1717777111120,0.00863,71167.0,71166.0,2.38333587]
["bitfinex","BTCUSD",1717777111597,0.00863,71167.0,71166.0,2.38433587]
["bitfinex","BTCUSD",1717777111771,0.00863,71167.0,71166.0,1.73901907]
["bitfinex","BTCUSD",1717777111971,0.00863,71167.0,71166.0,2.38434287]
["bitfinex","BTCUSD",1717777113418,0.00863,71167.0,71166.0,2.10337882]
["bitfinex","BTCUSD",1717777113983,0.00863,71167.0,71166.0,2.10237882]
["bitfinex","BTCUSD",1717777114385,0.00863,71167.0,71166.0,2.30237882]
["bitfinex","BTCUSD",1717777114613,0.00863,71167.0,71166.0,2.10337882]
["bitfinex","BTCUSD",1717777115011,0.00863,71167.0,71166.0,2.10237882]
["bitfinex","BTCUSD",1717777115408,0.00863,71167.0,71166.0,2.10337882]
["bitfinex","BTCUSD",1717777115732,0.00863,71167.0,71166.0,2.30337882]
["bitfinex","BTCUSD",1717777116562,0.01263,71179.0,71170.0,1.195059]
["bitfinex","BTCUSD",1717777116763,0.01263,71179.0,71170.0,2.11682282]
["bitfinex","BTCUSD",1717777117613,0.01263,71179.0,71170.0,2.31682282]
["bitfinex","BTCUSD",1717777117823,0.01263,71179.0,71170.0,2.46124175]
["bitfinex","BTCUSD",1717777118026,0.01263,71179.0,71173.0,1.344417]
["bitfinex","BTCUSD",1717777118232,0.01263,71179.0,71173.0,1.91459321]
["bitfinex","BTCUSD",1717777118233,0.0068744,71174.0,71173.0,1.91459321]
["bitfinex","BTCUSD",1717777118442,0.0068744,71174.0,71173.0,2.23320906]
["bitfinex","BTCUSD",1717777120521,0.0068744,71174.0,71173.0,2.22320906]
["bitfinex","BTCUSD",1717777121139,0.0068744,71174.0,71173.0,2.22420906]
["bitfinex","BTCUSD",1717777121346,0.0068744,71174.0,71173.0,2.32876362]
["bitfinex","BTCUSD",1717777121519,0.0068744,71174.0,71173.0,2.31876362]
["bitfinex","BTCUSD",1717777121700,0.0068744,71174.0,71173.0,2.32876362]
["bitfinex","BTCUSD",1717777122518,0.0068744,71174.0,71173.0,2.15806362]
["bitfinex","BTCUSD",1717777122722,0.0068744,71174.0,71173.0,1.92716362]
["bitfinex","BTCUSD",1717777122869,0.0068744,71174.0,71173.0,1.82260906]
["bitfinex","BTCUSD",1717777123072,0.0068744,71174.0,71173.0,1.88330906]
["bitfinex","BTCUSD",1717777125071,0.0068744,71174.0,71173.0,1.51894931]
["bitfinex","BTCUSD",1717777125275,0.0068744,71174.0,71173.0,2.30081778]
["bitfinex","BTCUSD",1717777125476,0.0068744,71174.0,71173.0,2.52991778]
["bitfinex","BTCUSD",1717777125719,0.0068744,71174.0,71173.0,2.52989022]
["bitfinex","BTCUSD",1717777125950,0.0068744,71174.0,71173.0,2.63439424]
["bitfinex","BTCUSD",1717777126174,0.0068744,71174.0,71173.0,2.77881317]
["bitfinex","BTCUSD",1717777126372,0.0068744,71174.0,71173.0,2.67430915]
["bitfinex","BTCUSD",1717777126779,0.0068744,71174.0,71173.0,2.66429833]
["bitfinex","BTCUSD",1717777126995,0.0068744,71174.0,71173.0,2.66329833]
["bitfinex","BTCUSD",1717777127560,0.0068744,71174.0,71173.0,2.60259833]
["bitfinex","BTCUSD",1717777127742,0.0068744,71174.0,71173.0,2.66429833]
["bitfinex","BTCUSD",1717777128396,0.0068744,71174.0,71173.0,2.67329833]
["bitfinex","BTCUSD",1717777128807,0.0068744,71174.0,71173.0,2.67429833]
["bitfinex","BTCUSD",1717777130249,0.0077344,71174.0,71173.0,2.67429833]
["bitfinex","BTCUSD",1717777130674,0.0077344,71174.0,71173.0,2.67329833]
["bitfinex","BTCUSD",1717777131285,1e-08,71174.0,71173.0,2.67429833]
["bitfinex","BTCUSD",1717777131917,1e-08,71174.0,71173.0,2.67329833]
["bitfinex","BTCUSD",1717777132351,1e-08,71174.0,71173.0,2.6952594]
["bitfinex","BTCUSD",1717777133112,1e-08,71174.0,71173.0,2.6852594]
["bitfinex","BTCUSD",1717777133530,1e-08,71174.0,71173.0,2.6862594]
["bitfinex","BTCUSD",1717777133885,1e-08,71174.0,71173.0,2.6952594]
["bitfinex","BTCUSD",1717777134145,1e-08,71174.0,71173.0,2.6852594]
["bitfinex","BTCUSD",1717777134311,1e-08,71174.0,71173.0,2.6952594]
["bitfinex","BTCUSD",1717777134508,1e-08,71174.0,71173.0,2.6862594]
["bitfinex","BTCUSD",1717777134707,1e-08,71174.0,71173.0,2.6962594]
["bitfinex","BTCUSD",1717777134905,1e-08,71174.0,71173.0,2.6952594]
["bitfinex","BTCUSD",1717777135112,1e-08,71174.0,71173.0,2.6245594]
["bitfinex","BTCUSD",1717777135343,1e-08,71174.0,71173.0,2.6962594]
["bitfinex","BTCUSD",1717777135952,1e-08,71174.0,71173.0,2.6862594]
["bitfinex","BTCUSD",1717777136379,1e-08,71174.0,71173.0,2.6962594]
["bitfinex","BTCUSD",1717777136594,1e-08,71174.0,71173.0,3.52466423]
["bitfinex","BTCUSD",1717777137040,1e-08,71174.0,71173.0,3.62366423]
["bitfinex","BTCUSD",1717777137507,1e-08,71174.0,71173.0,3.4992594]
["bitfinex","BTCUSD",1717777137709,1e-08,71174.0,71173.0,3.27906329]
["bitfinex","BTCUSD",1717777137864,1e-08,71174.0,71173.0,3.49664588]
["bitfinex","BTCUSD",1717777138073,1e-08,71174.0,71173.0,3.69664588]
["bitfinex","BTCUSD",1717777138279,1e-08,71174.0,71173.0,3.69764588]
["bitfinex","BTCUSD",1717777138725,1e-08,71174.0,71173.0,3.754425]
["bitfinex","BTCUSD",1717777139355,1e-08,71174.0,71173.0,3.93959307]
["bitfinex","BTCUSD",1717777139783,1e-08,71174.0,71173.0,3.93859307]
["bitfinex","BTCUSD",1717777139970,1e-08,71174.0,71173.0,3.88281395]
["bitfinex","BTCUSD",1717777140145,0.00118941,71179.0,71178.0,1.303447]
["bitfinex","BTCUSD",1717777140349,0.00118941,71179.0,71178.0,2.515497]
["bitfinex","BTCUSD",1717777140876,0.00118941,71179.0,71178.0,2.79465901]
["bitfinex","BTCUSD",1717777141120,0.00118941,71179.0,71178.0,3.15151556]
["bitfinex","BTCUSD",1717777141335,1e-08,71179.0,71178.0,3.15151556]
["bitfinex","BTCUSD",1717777141762,1e-08,71179.0,71178.0,2.95251556]
["bitfinex","BTCUSD",1717777142201,1e-08,71179.0,71178.0,3.15251556]
["bitfinex","BTCUSD",1717777142411,1e-08,71179.0,71178.0,3.33786144]
["bitfinex","BTCUSD",1717777143035,1e-08,71179.0,71178.0,3.33686144]
["bitfinex","BTCUSD",1717777143440,0.004,71189.0,71188.0,0.441419]
["bitfinex","BTCUSD",1717777143637,0.004,71189.0,71188.0,1.60869025]
["bitfinex","BTCUSD",1717777143838,0.004,71189.0,71188.0,1.59869025]
["bitfinex","BTCUSD",1717777144078,0.004,71189.0,71188.0,1.60869025]
["bitfinex","BTCUSD",1717777144255,0.004,71189.0,71188.0,1.88963625]
["bitfinex","BTCUSD",1717777144919,0.004,71189.0,71188.0,1.89063625]
["bitfinex","BTCUSD",1717777146076,0.004,71189.0,71188.0,1.88963625]
["bitfinex","BTCUSD",1717777146277,0.004,71189.0,71188.0,2.27058225]
["bitfinex","BTCUSD",1717777146498,0.004,71189.0,71188.0,2.27158225]
["bitfinex","BTCUSD",1717777146849,0.004,71189.0,71188.0,2.26158225]
["bitfinex","BTCUSD",1717777146985,0.004,71189.0,71188.0,1.98063625]
["bitfinex","BTCUSD",1717777148328,0.004,71189.0,71188.0,2.03993625]
["bitfinex","BTCUSD",1717777148541,0.004,71189.0,71188.0,2.13993625]
["bitfinex","BTCUSD",1717777148754,0.004,71189.0,71188.0,2.03993625]
["bitfinex","BTCUSD",1717777148956,0.004,71189.0,71188.0,1.95770801]
["bitfinex","BTCUSD",1717777149152,0.004,71189.0,71188.0,1.96770801]
["bitfinex","BTCUSD",1717777149995,0.004,71189.0,71188.0,1.96670801]
["bitfinex","BTCUSD",1717777150435,0.004,71189.0,71188.0,1.98479078]
["bitfinex","BTCUSD",1717777150717,0.004,71189.0,71188.0,1.34191346]
["bitfinex","BTCUSD",1717777150913,0.004,71189.0,71188.0,1.98529682]
["bitfinex","BTCUSD",1717777151356,0.004,71189.0,71188.0,1.99392682]
["bitfinex","BTCUSD",1717777151553,0.004,71189.0,71188.0,1.99292682]
["bitfinex","BTCUSD",1717777152350,0.004,71189.0,71188.0,1.99341819]
["bitfinex","BTCUSD",1717777153556,0.004,71189.0,71188.0,1.99441819]
["bitfinex","BTCUSD",1717777153958,0.004,71189.0,71188.0,1.62998149]
["bitfinex","BTCUSD",1717777154137,0.004,71189.0,71188.0,1.99325869]
["bitfinex","BTCUSD",1717777154348,0.004,71189.0,71188.0,1.99425869]
["bitfinex","BTCUSD",1717777154550,0.004,71189.0,71188.0,2.03217417]
["bitfinex","BTCUSD",1717777155361,0.004,71189.0,71188.0,1.58052817]
["bitfinex","BTCUSD",1717777155562,0.004,71189.0,71188.0,1.67657132]
["bitfinex","BTCUSD",1717777155761,0.004,71189.0,71188.0,1.35527329]
["bitfinex","BTCUSD",1717777156122,0.004,71189.0,71188.0,1.29246014]
["bitfinex","BTCUSD",1717777156322,0.004,71189.0,71188.0,1.37620637]
["bitfinex","BTCUSD",1717777156732,0.004,71189.0,71188.0,1.29246014]
["bitfinex","BTCUSD",1717777156947,0.004,71189.0,71188.0,1.30246014]
["bitfinex","BTCUSD",1717777157116,0.004,71189.0,71188.0,1.29146014]
["bitfinex","BTCUSD",1717777157559,0.004,71189.0,71188.0,1.29246014]
["bitfinex","BTCUSD",1717777157971,0.004,71189.0,71188.0,1.35519872]
["bitfinex","BTCUSD",1717777158079,0.004,71189.0,71188.0,1.35419872]
["bitfinex","BTCUSD",1717777158282,0.004,71189.0,71188.0,1.05612462]
["bitfinex","BTCUSD",1717777158486,0.14841893,71189.0,71188.0,0.99835352]
["bitfinex","BTCUSD",1717777158718,0.14841893,71189.0,71188.0,0.95647056]
["bitfinex","BTCUSD",1717777158912,0.15841893,71189.0,71188.0,0.95647056]
["bitfinex","BTCUSD",1717777160013,0.21911893,71189.0,71188.0,0.81599756]
["bitfinex","BTCUSD",1717777160217,0.21911893,71189.0,71188.0,0.81499756]
["bitfinex","BTCUSD",1717777160419,0.21911893,71189.0,71188.0,0.5235772]
["bitfinex","BTCUSD",1717777160625,0.21911893,71189.0,71188.0,0.5245772]
["bitfinex","BTCUSD",1717777161043,0.21911893,71189.0,71188.0,0.5235772]
["bitfinex","BTCUSD",1717777161247,0.41911893,71189.0,71188.0,0.5235772]
["bitfinex","BTCUSD",1717777161484,0.21911893,71189.0,71188.0,0.5245772]
["bitfinex","BTCUSD",1717777161690,0.41911893,71189.0,71188.0,0.5245772]
["bitfinex","BTCUSD",1717777162096,0.55958993,71189.0,71188.0,0.5235772]
["bitfinex","BTCUSD",1717777162330,0.55958993,71189.0,71188.0,0.30501088]
["bitfinex","BTCUSD",1717777163336,0.56044993,71189.0,71188.0,0.30501088]
["bitfinex","BTCUSD",1717777163687,0.56044993,71189.0,71188.0,0.30601088]
["bitfinex","BTCUSD",1717777164111,0.56044993,71189.0,71188.0,0.30501088]
["bitfinex","BTCUSD",1717777164527,0.56044993,71189.0,71188.0,0.30601088]
["bitfinex","BTCUSD",1717777165226,0.36044993,71189.0,71188.0,0.30601088]
["bitfinex","BTCUSD",1717777165625,0.15927893,71189.0,71188.0,0.30601088]
["bitfinex","BTCUSD",1717777165845,0.14927893,71189.0,71188.0,0.30601088]
["bitfinex","BTCUSD",1717777166382,0.14927893,71189.0,71188.0,0.53467777]
["bitfinex","BTCUSD",1717777166585,0.14927893,71189.0,71188.0,0.53367777]
["bitfinex","BTCUSD",1717777166794,0.14927893,71189.0,71188.0,0.52367777]
["bitfinex","BTCUSD",1717777166997,0.14927893,71189.0,71188.0,0.52467777]
["bitfinex","BTCUSD",1717777167446,0.14927893,71189.0,71188.0,0.52367777]
["bitfinex","BTCUSD",1717777167861,0.14927893,71189.0,71188.0,0.52467777]
["bitfinex","BTCUSD",1717777168079,0.00486,71189.0,71188.0,0.96662602]
["bitfinex","BTCUSD",1717777168459,0.00486,71189.0,71188.0,0.96562602]
["bitfinex","BTCUSD",1717777168657,0.00486,71189.0,71188.0,0.95562602]
["bitfinex","BTCUSD",1717777169877,0.00486,71189.0,71188.0,0.95662602]
["bitfinex","BTCUSD",1717777170262,0.00486,71189.0,71188.0,0.96662602]
["bitfinex","BTCUSD",1717777170469,0.00486,71189.0,71188.0,0.95662602]
["bitfinex","BTCUSD",1717777170668,0.00486,71189.0,71188.0,0.96662602]
["bitfinex","BTCUSD",1717777170878,0.00486,71189.0,71188.0,0.95662602]
["bitfinex","BTCUSD",1717777171503,0.00486,71189.0,71188.0,0.96662602]
["bitfinex","BTCUSD",1717777171710,0.00486,71189.0,71188.0,0.95662602]
["bitfinex","BTCUSD",1717777171907,0.00486,71189.0,71188.0,0.96662602]
["bitfinex","BTCUSD",1717777172126,0.00486,71189.0,71188.0,0.95662602]
["bitfinex","BTCUSD",1717777173520,0.00486,71189.0,71188.0,0.96662602]
["bitfinex","BTCUSD",1717777173673,0.00486,71189.0,71188.0,0.95662602]
["bitfinex","BTCUSD",1717777173886,0.00486,71189.0,71188.0,0.9566174]
["bitfinex","BTCUSD",1717777178790,0.00486,71189.0,71188.0,0.9666174]
["bitfinex","BTCUSD",1717777179065,0.00486,71189.0,71188.0,1.92069951]
["bitfinex","BTCUSD",1717777179336,0.00486,71189.0,71188.0,1.8271094]
["bitfinex","BTCUSD",1717777179468,0.00486,71189.0,71188.0,1.7449094]
["bitfinex","BTCUSD",1717777179672,0.00486,71189.0,71188.0,1.5285094]
["bitfinex","BTCUSD",1717777179879,0.00486,71189.0,71188.0,1.7654094]
["bitfinex","BTCUSD",1717777180078,0.00486,71189.0,71188.0,1.86984696]
["bitfinex","BTCUSD",1717777180280,0.00486,71189.0,71188.0,1.87084696]
["bitfinex","BTCUSD",1717777181061,0.00486,71189.0,71188.0,1.86984696]
["bitfinex","BTCUSD",1717777181473,0.00486,71189.0,71188.0,1.87084696]
["bitfinex","BTCUSD",1717777182086,0.00486,71189.0,71188.0,1.4854634]
["bitfinex","BTCUSD",1717777182288,0.00486,71189.0,71188.0,0.9566174]
["bitfinex","BTCUSD",1717777182506,0.00486,71189.0,71188.0,0.87347451]
["bitfinex","BTCUSD",1717777182744,0.00486,71189.0,71188.0,0.95652346]
["bitfinex","BTCUSD",1717777183322,0.00486,71189.0,71188.0,0.95552346]
["bitfinex","BTCUSD",1717777183532,0.00486,71189.0,71188.0,0.95652346]
["bitfinex","BTCUSD",1717777183936,0.00486,71189.0,71188.0,1.19922346]
["bitfinex","BTCUSD",1717777184126,0.00486,71189.0,71188.0,1.77111546]
["bitfinex","BTCUSD",1717777184529,0.00486,71189.0,71188.0,1.49016946]
["bitfinex","BTCUSD",1717777184880,0.00486,71189.0,71188.0,1.53094081]
["bitfinex","BTCUSD",1717777185113,0.00486,71189.0,71188.0,1.28924081]
["bitfinex","BTCUSD",1717777185874,0.00486,71189.0,71188.0,1.24746946]
["bitfinex","BTCUSD",1717777186257,0.00486,71189.0,71188.0,1.28924081]
["bitfinex","BTCUSD",1717777186443,0.00486,71189.0,71188.0,1.24746946]
["bitfinex","BTCUSD",1717777186668,0.00486,71189.0,71188.0,1.57018681]
["bitfinex","BTCUSD",1717777186879,0.00486,71189.0,71188.0,1.76361546]
["bitfinex","BTCUSD",1717777187277,0.00486,71189.0,71188.0,1.86803665]
["bitfinex","BTCUSD",1717777187898,0.00486,71189.0,71188.0,1.87703665]
["bitfinex","BTCUSD",1717777188081,0.00486,71189.0,71188.0,1.8770434]
["bitfinex","BTCUSD",1717777188286,0.00486,71189.0,71188.0,1.8680434]
["bitfinex","BTCUSD",1717777188919,0.00486,71189.0,71188.0,1.76361546]
["bitfinex","BTCUSD",1717777189291,0.00486,71189.0,71188.0,1.77361546]
["bitfinex","BTCUSD",1717777190256,0.00486,71189.0,71188.0,1.77224546]
["bitfinex","BTCUSD",1717777191053,0.00486,71189.0,71188.0,1.87667437]
["bitfinex","BTCUSD",1717777191257,0.00486,71189.0,71188.0,1.77224643]
["bitfinex","BTCUSD",1717777192277,0.00486,71189.0,71188.0,1.59572837]
["bitfinex","BTCUSD",1717777192473,0.00486,71189.0,71188.0,1.49126288]
["bitfinex","BTCUSD",1717777192721,0.00486,71189.0,71188.0,1.59569082]
["bitfinex","BTCUSD",1717777192957,0.00486,71189.0,71188.0,1.87663682]
["bitfinex","BTCUSD",1717777194022,0.00486,71189.0,71188.0,1.77220888]
["bitfinex","BTCUSD",1717777194237,0.00486,71189.0,71188.0,1.78220888]
["bitfinex","BTCUSD",1717777194441,0.00486,71189.0,71188.0,1.77220888]
["bitfinex","BTCUSD",1717777194836,0.00486,71189.0,71188.0,1.4807798]
["bitfinex","BTCUSD",1717777195205,0.00486,71189.0,71188.0,1.7821905]
["bitfinex","BTCUSD",1717777195375,0.00486,71189.0,71188.0,2.05255303]
["bitfinex","BTCUSD",1717777196358,0.00486,71189.0,71188.0,2.07255303]
["bitfinex","BTCUSD",1717777196565,0.00486,71189.0,71188.0,2.05255303]
["bitfinex","BTCUSD",1717777198484,0.00486,71189.0,71188.0,2.06255303]
["bitfinex","BTCUSD",1717777198971,0.00486,71189.0,71188.0,2.05255303]
["bitfinex","BTCUSD",1717777199395,0.00486,71189.0,71188.0,2.06255303]
["bitfinex","BTCUSD",1717777199599,0.00486,71189.0,71188.0,2.05255303]
["bitfinex","BTCUSD",1717777200908,0.00486,71189.0,71188.0,2.21375303]
["bitfinex","BTCUSD",1717777201249,0.00486,71189.0,71188.0,2.20375303]
["bitfinex","BTCUSD",1717777201459,0.00486,71189.0,71188.0,2.21375303]
["bitfinex","BTCUSD",1717777201862,0.00486,71189.0,71188.0,2.22375303]
["bitfinex","BTCUSD",1717777202066,0.00486,71189.0,71188.0,2.70469903]
["bitfinex","BTCUSD",1717777202268,0.00486,71189.0,71188.0,2.83001256]
["bitfinex","BTCUSD",1717777202466,0.00863,71196.0,71195.0,0.657477]
["bitfinex","BTCUSD",1717777202669,0.00863,71196.0,71195.0,1.22626369]
["bitfinex","BTCUSD",1717777203453,0.00863,71196.0,71195.0,1.50718169]
["bitfinex","BTCUSD",1717777203801,0.00863,71196.0,71195.0,1.50818169]
["bitfinex","BTCUSD",1717777204549,0.00863,71196.0,71195.0,1.4036798]
["bitfinex","BTCUSD",1717777204867,0.00863,71196.0,71195.0,1.46637792]
["bitfinex","BTCUSD",1717777205073,0.00863,71196.0,71195.0,1.1775798]
["bitfinex","BTCUSD",1717777205519,0.00863,71196.0,71195.0,1.1675798]
["bitfinex","BTCUSD",1717777205943,0.00863,71196.0,71195.0,1.1775798]
["bitfinex","BTCUSD",1717777206363,0.00863,71196.0,71195.0,1.24027792]
["bitfinex","BTCUSD",1717777207409,0.00863,71196.0,71195.0,1.24027458]
["bitfinex","BTCUSD",1717777208214,0.00863,71196.0,71195.0,1.30077458]
["bitfinex","BTCUSD",1717777208587,0.00863,71196.0,71195.0,1.29077458]
["bitfinex","BTCUSD",1717777208805,0.00863,71196.0,71195.0,1.30077458]
["bitfinex","BTCUSD",1717777209186,0.00863,71196.0,71195.0,1.2380798]
["bitfinex","BTCUSD",1717777210038,0.00863,71196.0,71195.0,0.8471618]
["bitfinex","BTCUSD",1717777210196,0.00863,71196.0,71195.0,0.5057438]
["bitfinex","BTCUSD",1717777212551,0.01863,71196.0,71195.0,0.5057438]
["bitfinex","BTCUSD",1717777213297,0.16304893,71196.0,71195.0,0.5057438]
["bitfinex","BTCUSD",1717777214680,0.16304893,71196.0,71195.0,0.3652848]
["bitfinex","BTCUSD",1717777214881,0.16304893,71196.0,71195.0,0.5245848]
["bitfinex","BTCUSD",1717777215091,0.16304893,71196.0,71195.0,0.32701735]
["bitfinex","BTCUSD",1717777215630,0.16304893,71196.0,71195.0,0.30501392]
["bitfinex","BTCUSD",1717777216154,0.16304893,71196.0,71195.0,0.30601392]
["bitfinex","BTCUSD",1717777216578,0.16304893,71196.0,71195.0,0.30501392]
["bitfinex","BTCUSD",1717777216823,0.22354893,71196.0,71195.0,0.30501392]
["bitfinex","BTCUSD",1717777217400,0.16304893,71196.0,71195.0,0.30601392]
["bitfinex","BTCUSD",1717777217774,0.16304893,71196.0,71195.0,0.32701735]
["bitfinex","BTCUSD",1717777218035,0.16304893,71196.0,71195.0,0.30601392]
["bitfinex","BTCUSD",1717777220430,0.22354893,71196.0,71195.0,0.30601392]
["bitfinex","BTCUSD",1717777222310,0.16304893,71196.0,71195.0,0.30601392]
["bitfinex","BTCUSD",1717777222515,0.22354893,71196.0,71195.0,0.30601392]
["bitfinex","BTCUSD",1717777224197,0.56400593,71196.0,71195.0,0.30601392]
["bitfinex","BTCUSD",1717777225016,0.56400593,71196.0,71195.0,0.30501392]
["bitfinex","BTCUSD",1717777225288,0.56400593,71196.0,71195.0,0.30601392]
["bitfinex","BTCUSD",1717777225720,0.56400593,71196.0,71195.0,0.1603]
["bitfinex","BTCUSD",1717777225924,0.56400593,71196.0,71195.0,0.30505834]
["bitfinex","BTCUSD",1717777226124,1.01172052,71196.0,71195.0,0.1593]
["bitfinex","BTCUSD",1717777226270,1.01172052,71196.0,71195.0,0.1603]
["bitfinex","BTCUSD",1717777226470,1.08275595,71196.0,71195.0,0.1603]
["bitfinex","BTCUSD",1717777226908,1.08275595,71196.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717777226909,0.350488,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717777227102,0.59045573,71180.0,71179.0,0.14671931]
["bitfinex","BTCUSD",1717777228663,0.59045573,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717777229040,0.59045573,71180.0,71179.0,0.001946]
["bitfinex","BTCUSD",1717777229449,0.59045573,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717777229991,0.68135573,71180.0,71179.0,0.001946]
["bitfinex","BTCUSD",1717777231936,0.48135573,71180.0,71179.0,0.001946]
["bitfinex","BTCUSD",1717777232150,0.68135573,71180.0,71179.0,0.001946]
["bitfinex","BTCUSD",1717777232756,0.68135573,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717777232757,0.48135573,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717777232958,0.68135573,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717777233191,0.68135573,71180.0,71179.0,0.001946]
["bitfinex","BTCUSD",1717777234011,0.48135573,71180.0,71179.0,0.001946]
["bitfinex","BTCUSD",1717777234598,0.68135573,71180.0,71179.0,0.001946]
["bitfinex","BTCUSD",1717777238852,0.96233273,71180.0,71179.0,0.001946]
["bitfinex","BTCUSD",1717777240384,1.24330973,71180.0,71179.0,0.001946]
["bitfinex","BTCUSD",1717777242248,0.96233273,71180.0,71179.0,0.001946]
["bitfinex","BTCUSD",1717777243640,1.16233273,71180.0,71179.0,0.001946]
["bitfinex","BTCUSD",1717777243862,1.16233273,71180.0,71170.0,0.000946]
["bitfinex","BTCUSD",1717777243863,0.350506,71171.0,71170.0,0.000946]
["bitfinex","BTCUSD",1717777244080,0.82733793,71171.0,71170.0,0.000946]
["bitfinex","BTCUSD",1717777244308,1.02733793,71171.0,71170.0,0.000946]
["bitfinex","BTCUSD",1717777246447,1.02733793,71171.0,71170.0,0.001946]
["bitfinex","BTCUSD",1717777246812,0.54632493,71171.0,71170.0,0.001946]
["bitfinex","BTCUSD",1717777247106,0.39492493,71171.0,71170.0,0.247546]
["bitfinex","BTCUSD",1717777247274,0.38492493,71171.0,71170.0,0.247546]
["bitfinex","BTCUSD",1717777247495,0.39492493,71171.0,71170.0,0.40352105]
["bitfinex","BTCUSD",1717777247701,0.14441893,71171.0,71170.0,0.39334571]
["bitfinex","BTCUSD",1717777247910,0.14441893,71171.0,71170.0,0.40352105]
["bitfinex","BTCUSD",1717777248872,0.14441893,71171.0,71170.0,0.40252105]
["bitfinex","BTCUSD",1717777249082,0.14441893,71171.0,71170.0,0.40250674]
["bitfinex","BTCUSD",1717777249288,0.14441893,71171.0,71170.0,0.40686359]
["bitfinex","BTCUSD",1717777249712,0.14441893,71171.0,71170.0,0.42686302]
["bitfinex","BTCUSD",1717777249952,0.14441893,71171.0,71170.0,0.40586359]
["bitfinex","BTCUSD",1717777250153,0.14441893,71171.0,71170.0,0.40686359]
["bitfinex","BTCUSD",1717777250324,0.14441893,71171.0,71170.0,0.42786302]
["bitfinex","BTCUSD",1717777250528,0.14441893,71171.0,71170.0,0.42686302]
["bitfinex","BTCUSD",1717777250948,0.14441893,71171.0,71170.0,0.42786302]
["bitfinex","BTCUSD",1717777251153,0.14441893,71171.0,71170.0,0.40686359]
["bitfinex","BTCUSD",1717777251707,0.14441893,71171.0,71170.0,0.42786499]
["bitfinex","BTCUSD",1717777252304,0.14441893,71171.0,71170.0,0.42686499]
["bitfinex","BTCUSD",1717777252498,0.14441893,71171.0,71170.0,0.40586359]
["bitfinex","BTCUSD",1717777252634,0.14441893,71171.0,71170.0,0.40686359]
["bitfinex","BTCUSD",1717777253041,0.14441893,71171.0,71170.0,0.40586359]
["bitfinex","BTCUSD",1717777253271,0.14441893,71171.0,71170.0,0.62454169]
["bitfinex","BTCUSD",1717777253458,0.15441893,71171.0,71170.0,0.62554169]
["bitfinex","BTCUSD",1717777253637,0.14441893,71171.0,71170.0,0.62554169]
["bitfinex","BTCUSD",1717777254981,0.14441893,71171.0,71170.0,0.26107819]
["bitfinex","BTCUSD",1717777255165,0.14441893,71171.0,71170.0,0.62554551]
["bitfinex","BTCUSD",1717777257501,0.14441893,71171.0,71170.0,0.6255455]
["bitfinex","BTCUSD",1717777257698,0.15441893,71171.0,71170.0,0.6255455]
["bitfinex","BTCUSD",1717777257952,0.15441893,71171.0,71170.0,0.62215916]
["bitfinex","BTCUSD",1717777258523,0.15441893,71171.0,71170.0,0.62215947]
["bitfinex","BTCUSD",1717777258733,0.15441893,71171.0,71170.0,0.61135947]
["bitfinex","BTCUSD",1717777259357,0.15441893,71171.0,71170.0,0.61035947]
["bitfinex","BTCUSD",1717777259788,0.14441893,71171.0,71170.0,0.61135947]
["bitfinex","BTCUSD",1717777259987,0.15441893,71171.0,71170.0,0.61135947]
["bitfinex","BTCUSD",1717777260340,0.15441893,71171.0,71170.0,0.61035947]
["bitfinex","BTCUSD",1717777261370,0.15441893,71171.0,71170.0,0.37555947]
["bitfinex","BTCUSD",1717777261742,0.35531062,71171.0,71170.0,0.37555947]
["bitfinex","BTCUSD",1717777261961,0.21501893,71171.0,71170.0,0.37555947]
["bitfinex","BTCUSD",1717777262210,0.15441893,71171.0,71170.0,0.14673292]
["bitfinex","BTCUSD",1717777262397,0.21501893,71171.0,71170.0,0.14673292]
["bitfinex","BTCUSD",1717777262645,0.21501893,71171.0,71170.0,0.15787908]
["bitfinex","BTCUSD",1717777262855,0.25057112,71171.0,71170.0,0.15787908]
["bitfinex","BTCUSD",1717777263047,0.25057112,71171.0,71170.0,0.15687908]
["bitfinex","BTCUSD",1717777263371,0.25057112,71171.0,71170.0,0.15787908]
["bitfinex","BTCUSD",1717777263812,0.25057112,71171.0,71170.0,0.15687908]
["bitfinex","BTCUSD",1717777264234,0.25057112,71171.0,71170.0,0.15787908]
["bitfinex","BTCUSD",1717777264466,0.25057112,71171.0,71170.0,0.1578899]
["bitfinex","BTCUSD",1717777265411,0.39107712,71171.0,71170.0,0.1578899]
["bitfinex","BTCUSD",1717777265644,0.39107712,71171.0,71170.0,0.16115682]
["bitfinex","BTCUSD",1717777266233,0.39107712,71171.0,71170.0,0.16015682]
["bitfinex","BTCUSD",1717777266493,0.39107712,71171.0,71170.0,0.16115682]
["bitfinex","BTCUSD",1717777266923,0.25057112,71171.0,71170.0,0.16115682]
["bitfinex","BTCUSD",1717777267131,0.17997112,71171.0,71170.0,0.16115682]
["bitfinex","BTCUSD",1717777267339,0.14441893,71171.0,71170.0,0.38644374]
["bitfinex","BTCUSD",1717777267772,0.14441893,71171.0,71170.0,0.54566989]
["bitfinex","BTCUSD",1717777268179,0.20501893,71171.0,71170.0,0.39987215]
["bitfinex","BTCUSD",1717777271183,0.14441893,71171.0,71170.0,0.39987215]
["bitfinex","BTCUSD",1717777272233,0.14441893,71171.0,71170.0,0.61856076]
["bitfinex","BTCUSD",1717777272418,0.14441893,71171.0,71170.0,0.39987215]
["bitfinex","BTCUSD",1717777273400,0.14441893,71171.0,71170.0,0.61856076]
["bitfinex","BTCUSD",1717777273636,0.14441893,71171.0,71170.0,0.39987215]
["bitfinex","BTCUSD",1717777273844,0.14441893,71171.0,71170.0,0.61856076]
["bitfinex","BTCUSD",1717777274033,0.14441893,71171.0,71170.0,0.39987215]
["bitfinex","BTCUSD",1717777274236,0.14441893,71171.0,71170.0,0.61856076]
["bitfinex","BTCUSD",1717777274468,0.14441893,71171.0,71170.0,0.39987215]
["bitfinex","BTCUSD",1717777274633,0.14441893,71171.0,71170.0,0.40987215]
["bitfinex","BTCUSD",1717777274847,0.14441893,71171.0,71170.0,0.62856076]
["bitfinex","BTCUSD",1717777275059,0.1,71186.0,71170.0,0.62856076]
["bitfinex","BTCUSD",1717777275060,0.01659715,71188.0,71178.0,0.150491]
["bitfinex","BTCUSD",1717777275270,0.06402769,71195.0,71178.0,0.150491]
["bitfinex","BTCUSD",1717777275271,0.14441893,71187.0,71181.0,0.18240424]
["bitfinex","BTCUSD",1717777275469,0.14441893,71187.0,71182.0,0.15915172]
["bitfinex","BTCUSD",1717777275877,0.14441893,71187.0,71183.0,0.14579241]
["bitfinex","BTCUSD",1717777276143,0.14441893,71187.0,71184.0,0.1591421]
["bitfinex","BTCUSD",1717777276348,0.14441893,71187.0,71185.0,0.16679665]
["bitfinex","BTCUSD",1717777276518,0.14441893,71187.0,71186.0,0.14579241]
["bitfinex","BTCUSD",1717777276719,0.14441893,71187.0,71186.0,0.15911346]
["bitfinex","BTCUSD",1717777276932,0.14441893,71187.0,71186.0,0.23541346]
["bitfinex","BTCUSD",1717777279809,0.14441893,71187.0,71186.0,0.39351346]
["bitfinex","BTCUSD",1717777282019,0.14441893,71187.0,71186.0,0.40351346]
["bitfinex","BTCUSD",1717777282220,0.14441893,71187.0,71186.0,0.54399046]
["bitfinex","BTCUSD",1717777282421,0.14441893,71187.0,71186.0,0.53399046]
["bitfinex","BTCUSD",1717777282785,0.14441893,71187.0,71186.0,0.38819805]
["bitfinex","BTCUSD",1717777282990,0.14441893,71187.0,71186.0,0.39446947]
["bitfinex","BTCUSD",1717777283594,0.14441893,71187.0,71186.0,0.39346947]
["bitfinex","BTCUSD",1717777283796,0.14441893,71187.0,71186.0,0.39446947]
["bitfinex","BTCUSD",1717777283797,0.15441893,71187.0,71186.0,0.39446947]
["bitfinex","BTCUSD",1717777284155,0.15441893,71187.0,71186.0,0.24872105]
["bitfinex","BTCUSD",1717777284361,0.15441893,71187.0,71186.0,0.3944708]
["bitfinex","BTCUSD",1717777284771,0.14441893,71187.0,71186.0,0.3944708]
["bitfinex","BTCUSD",1717777285339,0.14441893,71187.0,71186.0,0.3934708]
["bitfinex","BTCUSD",1717777285764,0.14441893,71187.0,71186.0,0.3944708]
["bitfinex","BTCUSD",1717777286282,0.14441893,71187.0,71186.0,0.3934708]
["bitfinex","BTCUSD",1717777286537,0.14441893,71187.0,71186.0,0.39447044]
["bitfinex","BTCUSD",1717777287064,0.14441893,71187.0,71186.0,0.39347044]
["bitfinex","BTCUSD",1717777287608,0.14441893,71187.0,71186.0,0.39447044]
["bitfinex","BTCUSD",1717777287801,0.15441893,71187.0,71186.0,0.16007528]
["bitfinex","BTCUSD",1717777288331,0.14441893,71187.0,71186.0,0.16007528]
["bitfinex","BTCUSD",1717777288660,0.14441893,71187.0,71186.0,0.01432105]
["bitfinex","BTCUSD",1717777288868,0.14441893,71187.0,71186.0,0.15907602]
["bitfinex","BTCUSD",1717777289386,0.14441893,71187.0,71186.0,0.16007602]
["bitfinex","BTCUSD",1717777289726,0.15441893,71187.0,71186.0,0.15907602]
["bitfinex","BTCUSD",1717777289935,0.16986082,71187.0,71186.0,0.15907602]
["bitfinex","BTCUSD",1717777290072,0.32116082,71187.0,71186.0,0.16007602]
["bitfinex","BTCUSD",1717777290476,0.32116082,71187.0,71186.0,0.14675497]
["bitfinex","BTCUSD",1717777290683,0.32116082,71187.0,71186.0,0.15902324]
["bitfinex","BTCUSD",1717777292120,0.32116082,71187.0,71186.0,0.16002324]
["bitfinex","BTCUSD",1717777292751,0.32116082,71187.0,71186.0,0.15902324]
["bitfinex","BTCUSD",1717777292923,0.32116082,71187.0,71186.0,0.16002324]
["bitfinex","BTCUSD",1717777293604,0.30571893,71187.0,71186.0,0.15902324]
["bitfinex","BTCUSD",1717777293819,0.15441893,71187.0,71186.0,0.15902324]
["bitfinex","BTCUSD",1717777293991,0.15441893,71187.0,71186.0,0.16002324]
["bitfinex","BTCUSD",1717777295236,0.15527893,71187.0,71186.0,0.16002324]
["bitfinex","BTCUSD",1717777295769,0.15527893,71187.0,71186.0,0.15902324]
["bitfinex","BTCUSD",1717777296284,0.15527893,71187.0,71186.0,0.16002324]
["bitfinex","BTCUSD",1717777296739,0.15527893,71187.0,71186.0,0.15902324]
["bitfinex","BTCUSD",1717777297140,0.15527893,71187.0,71186.0,0.16002324]
["bitfinex","BTCUSD",1717777297974,0.21577893,71187.0,71186.0,0.16002324]
["bitfinex","BTCUSD",1717777298595,0.21577893,71187.0,71186.0,0.14675497]
["bitfinex","BTCUSD",1717777298862,0.21577893,71187.0,71186.0,0.14575497]
["bitfinex","BTCUSD",1717777299068,0.21577893,71187.0,71186.0,0.15904252]
["bitfinex","BTCUSD",1717777299465,0.21577893,71187.0,71186.0,0.16004252]
["bitfinex","BTCUSD",1717777299663,0.27140382,71187.0,71186.0,0.16004252]
["bitfinex","BTCUSD",1717777299874,0.47140382,71187.0,71186.0,0.16004252]
["bitfinex","BTCUSD",1717777300078,0.21577893,71187.0,71186.0,0.14675497]
["bitfinex","BTCUSD",1717777300508,0.21577893,71187.0,71186.0,0.16004289]
["bitfinex","BTCUSD",1717777301500,0.55625393,71187.0,71186.0,0.16004289]
["bitfinex","BTCUSD",1717777301723,0.35625393,71187.0,71186.0,0.16004289]
["bitfinex","BTCUSD",1717777301928,0.41360141,71187.0,71186.0,0.14675497]
["bitfinex","BTCUSD",1717777302378,0.41360141,71187.0,71186.0,0.1590465]
["bitfinex","BTCUSD",1717777302806,0.41360141,71187.0,71186.0,0.1600465]
["bitfinex","BTCUSD",1717777303074,0.35310141,71187.0,71186.0,0.1600465]
["bitfinex","BTCUSD",1717777303301,0.61360141,71187.0,71186.0,0.1590465]
["bitfinex","BTCUSD",1717777303710,0.61360141,71187.0,71186.0,0.1600465]
["bitfinex","BTCUSD",1717777305117,0.61360141,71187.0,71186.0,0.1590465]
["bitfinex","BTCUSD",1717777305347,0.61360141,71187.0,71186.0,0.1600465]
["bitfinex","BTCUSD",1717777306009,0.41360141,71187.0,71186.0,0.1600465]
["bitfinex","BTCUSD",1717777306399,0.61360141,71187.0,71186.0,0.1590465]
["bitfinex","BTCUSD",1717777306660,0.35310141,71187.0,71186.0,0.1590465]
["bitfinex","BTCUSD",1717777306874,0.41360141,71187.0,71186.0,0.1600465]
["bitfinex","BTCUSD",1717777308194,0.41360141,71187.0,71186.0,0.1590465]
["bitfinex","BTCUSD",1717777308516,0.41360141,71187.0,71186.0,0.1600465]
["bitfinex","BTCUSD",1717777309142,0.41360141,71187.0,71186.0,0.1590465]
["bitfinex","BTCUSD",1717777309341,0.41360141,71187.0,71186.0,0.1600465]
["bitfinex","BTCUSD",1717777312469,0.41360141,71187.0,71186.0,0.16006377]
["bitfinex","BTCUSD",1717777313189,0.15527893,71187.0,71186.0,0.38856377]
["bitfinex","BTCUSD",1717777313396,0.21577893,71187.0,71186.0,0.38856377]
["bitfinex","BTCUSD",1717777314907,0.21385365,71187.0,71186.0,0.38856377]
["bitfinex","BTCUSD",1717777319843,0.21385365,71187.0,71186.0,0.388558]
["bitfinex","BTCUSD",1717777320048,0.20385365,71187.0,71186.0,0.402858]
["bitfinex","BTCUSD",1717777320428,0.20385365,71187.0,71186.0,0.62150482]
["bitfinex","BTCUSD",1717777320645,0.14335365,71187.0,71186.0,0.62150482]
["bitfinex","BTCUSD",1717777320855,0.14335365,71187.0,71186.0,0.64249627]
["bitfinex","BTCUSD",1717777321776,0.14335365,71187.0,71186.0,0.62050482]
["bitfinex","BTCUSD",1717777322017,0.14335365,71187.0,71186.0,0.76098182]
["bitfinex","BTCUSD",1717777322176,0.14335365,71187.0,71186.0,0.76198182]
["bitfinex","BTCUSD",1717777322703,0.14335365,71187.0,71186.0,0.76098182]
["bitfinex","BTCUSD",1717777323070,0.14335365,71187.0,71186.0,0.76195353]
["bitfinex","BTCUSD",1717777327383,0.14335365,71187.0,71186.0,0.54332253]
["bitfinex","BTCUSD",1717777328689,0.14335365,71187.0,71186.0,0.76195353]
["bitfinex","BTCUSD",1717777328893,0.14335365,71187.0,71186.0,0.54332253]
["bitfinex","BTCUSD",1717777329521,0.14335365,71187.0,71186.0,0.76195353]
["bitfinex","BTCUSD",1717777329729,0.14335365,71187.0,71186.0,0.54332253]
["bitfinex","BTCUSD",1717777330294,0.14335365,71187.0,71186.0,0.76195353]
["bitfinex","BTCUSD",1717777330492,0.14335365,71187.0,71186.0,0.54332253]
["bitfinex","BTCUSD",1717777331305,0.14335365,71187.0,71186.0,0.76195353]
["bitfinex","BTCUSD",1717777331912,0.14335365,71187.0,71186.0,0.77195353]
["bitfinex","BTCUSD",1717777332117,0.14335365,71187.0,71186.0,0.77194881]
["bitfinex","BTCUSD",1717777332523,0.14335365,71187.0,71186.0,0.76194881]
["bitfinex","BTCUSD",1717777333332,0.14335365,71187.0,71186.0,0.76094881]
["bitfinex","BTCUSD",1717777333532,0.14335365,71187.0,71186.0,0.77094881]
["bitfinex","BTCUSD",1717777333984,0.14335365,71187.0,71186.0,0.76629567]
["bitfinex","BTCUSD",1717777334758,0.14335365,71187.0,71186.0,0.76729567]
["bitfinex","BTCUSD",1717777335178,0.00086,71187.0,71186.0,0.76729567]
["bitfinex","BTCUSD",1717777335356,0.00086,71187.0,71186.0,1.04724967]
["bitfinex","BTCUSD",1717777335755,0.00086,71187.0,71186.0,1.04824967]
["bitfinex","BTCUSD",1717777336762,0.00086,71187.0,71186.0,1.09013974]
["bitfinex","BTCUSD",1717777337000,0.00086,71187.0,71186.0,1.08013974]
["bitfinex","BTCUSD",1717777337948,0.14527893,71187.0,71186.0,0.79918574]
["bitfinex","BTCUSD",1717777338356,0.14527893,71187.0,71186.0,0.75729567]
["bitfinex","BTCUSD",1717777340973,0.14527893,71187.0,71186.0,0.76729567]
["bitfinex","BTCUSD",1717777341593,0.14527893,71187.0,71186.0,0.75729567]
["bitfinex","BTCUSD",1717777342671,0.14527893,71187.0,71186.0,0.76729567]
["bitfinex","BTCUSD",1717777345772,0.14527893,71187.0,71186.0,0.75729567]
["bitfinex","BTCUSD",1717777347630,0.14527893,71187.0,71186.0,0.53865363]
["bitfinex","BTCUSD",1717777347834,0.14527893,71187.0,71186.0,0.75726099]
["bitfinex","BTCUSD",1717777349115,0.14527893,71187.0,71186.0,0.76726099]
["bitfinex","BTCUSD",1717777349405,0.14527893,71187.0,71186.0,0.75726099]
["bitfinex","BTCUSD",1717777350080,0.14527893,71187.0,71186.0,0.76726096]
["bitfinex","BTCUSD",1717777350739,0.14527893,71187.0,71186.0,0.75726096]
["bitfinex","BTCUSD",1717777351365,0.14527893,71187.0,71186.0,0.79911603]
["bitfinex","BTCUSD",1717777351572,0.14527893,71187.0,71186.0,0.80911603]
["bitfinex","BTCUSD",1717777351899,0.14527893,71187.0,71186.0,0.79911603]
["bitfinex","BTCUSD",1717777352327,0.14527893,71187.0,71186.0,0.75726096]
["bitfinex","BTCUSD",1717777352754,0.14527893,71187.0,71186.0,0.76726096]
["bitfinex","BTCUSD",1717777354431,0.14527893,71187.0,71186.0,0.75726096]
["bitfinex","BTCUSD",1717777356247,0.14527893,71187.0,71186.0,0.80911562]
["bitfinex","BTCUSD",1717777356448,0.14527893,71187.0,71186.0,0.79911562]
["bitfinex","BTCUSD",1717777356801,0.14527893,71187.0,71186.0,0.75726096]
["bitfinex","BTCUSD",1717777357270,0.14527893,71187.0,71186.0,0.79911562]
["bitfinex","BTCUSD",1717777357742,0.14527893,71187.0,71186.0,0.80911562]
["bitfinex","BTCUSD",1717777358080,0.14527893,71187.0,71186.0,0.76726096]
["bitfinex","BTCUSD",1717777358833,0.14527893,71187.0,71186.0,0.80912086]
["bitfinex","BTCUSD",1717777359014,0.14527893,71187.0,71186.0,0.81006686]
["bitfinex","BTCUSD",1717777359562,0.14527893,71187.0,71186.0,0.80006686]
["bitfinex","BTCUSD",1717777360345,0.14527893,71187.0,71186.0,0.76820696]
["bitfinex","BTCUSD",1717777360545,0.14527893,71187.0,71186.0,0.75820696]
["bitfinex","BTCUSD",1717777360911,0.14527893,71187.0,71186.0,0.76820696]
["bitfinex","BTCUSD",1717777361412,0.14527893,71187.0,71186.0,0.75820696]
["bitfinex","BTCUSD",1717777363382,0.14527893,71187.0,71186.0,0.83101033]
["bitfinex","BTCUSD",1717777363595,0.14527893,71187.0,71186.0,0.82101033]
["bitfinex","BTCUSD",1717777364499,0.14527893,71187.0,71186.0,0.75820696]
["bitfinex","BTCUSD",1717777364733,0.14527893,71187.0,71186.0,0.82102105]
["bitfinex","BTCUSD",1717777365162,0.14527893,71187.0,71186.0,0.65652105]
["bitfinex","BTCUSD",1717777365361,0.14527893,71187.0,71186.0,0.65653345]
["bitfinex","BTCUSD",1717777365764,0.14527893,71187.0,71186.0,0.59370696]
["bitfinex","BTCUSD",1717777368134,0.14527893,71187.0,71186.0,0.65653345]
["bitfinex","BTCUSD",1717777368478,0.14527893,71187.0,71186.0,0.66653345]
["bitfinex","BTCUSD",1717777368879,0.14527893,71187.0,71186.0,0.65653345]
["bitfinex","BTCUSD",1717777370175,0.14527893,71187.0,71186.0,0.66653345]
["bitfinex","BTCUSD",1717777370452,0.14527893,71187.0,71186.0,0.65653345]
["bitfinex","BTCUSD",1717777371405,0.14527893,71187.0,71186.0,0.59370696]
["bitfinex","BTCUSD",1717777373209,0.00086,71187.0,71186.0,0.88466096]
["bitfinex","BTCUSD",1717777373408,0.00086,71187.0,71186.0,1.10946096]
["bitfinex","BTCUSD",1717777374004,0.00086,71187.0,71186.0,1.41041496]
["bitfinex","BTCUSD",1717777375248,0.00086,71187.0,71186.0,1.40941496]
["bitfinex","BTCUSD",1717777375586,0.00086,71187.0,71186.0,1.41041496]
["bitfinex","BTCUSD",1717777376015,0.00086,71187.0,71186.0,1.40941496]
["bitfinex","BTCUSD",1717777376592,0.00086,71187.0,71186.0,1.41041496]
["bitfinex","BTCUSD",1717777377419,0.00086,71187.0,71186.0,1.5528117]
["bitfinex","BTCUSD",1717777378191,0.00086,71187.0,71186.0,1.6528117]
["bitfinex","BTCUSD",1717777378443,0.00086,71187.0,71186.0,1.65179317]
["bitfinex","BTCUSD",1717777378963,0.00086,71187.0,71186.0,1.65279317]
["bitfinex","BTCUSD",1717777379438,0.00086,71187.0,71186.0,1.65179317]
["bitfinex","BTCUSD",1717777379903,0.00086,71187.0,71186.0,1.65279317]
["bitfinex","BTCUSD",1717777381525,0.00086,71187.0,71186.0,1.46678128]
["bitfinex","BTCUSD",1717777381736,0.00086,71187.0,71186.0,1.52728128]
["bitfinex","BTCUSD",1717777383116,0.00086,71195.0,71194.0,1.43383497]
["bitfinex","BTCUSD",1717777383412,0.00086,71195.0,71194.0,1.49433497]
["bitfinex","BTCUSD",1717777383610,0.00086,71195.0,71194.0,1.49533497]
["bitfinex","BTCUSD",1717777383986,0.00086,71195.0,71194.0,1.49525307]
["bitfinex","BTCUSD",1717777384180,0.00086,71195.0,71194.0,1.39075376]
["bitfinex","BTCUSD",1717777384627,0.00086,71195.0,71194.0,1.49522673]
["bitfinex","BTCUSD",1717777385282,0.00086,71195.0,71194.0,1.15380473]
["bitfinex","BTCUSD",1717777385400,0.00086,71195.0,71194.0,1.21430473]
["bitfinex","BTCUSD",1717777385756,0.00086,71195.0,71194.0,1.10983176]
["bitfinex","BTCUSD",1717777386061,0.00086,71195.0,71194.0,1.10883176]
["bitfinex","BTCUSD",1717777386460,0.00086,71195.0,71194.0,1.10983176]
["bitfinex","BTCUSD",1717777386776,0.00086,71195.0,71194.0,1.39075376]
["bitfinex","BTCUSD",1717777386962,0.00086,71195.0,71194.0,1.38975376]
["bitfinex","BTCUSD",1717777388403,0.00086,71195.0,71194.0,1.47428744]
["bitfinex","BTCUSD",1717777388818,0.00086,71195.0,71194.0,1.47328744]
["bitfinex","BTCUSD",1717777389244,0.00086,71195.0,71194.0,1.47428744]
["bitfinex","BTCUSD",1717777389446,0.00086,71195.0,71194.0,1.49428744]
["bitfinex","BTCUSD",1717777389799,0.00086,71195.0,71194.0,1.47428744]
["bitfinex","BTCUSD",1717777390291,0.00086,71195.0,71194.0,1.41378744]
["bitfinex","BTCUSD",1717777390656,0.00086,71195.0,71194.0,1.47428744]
["bitfinex","BTCUSD",1717777391480,0.00086,71195.0,71194.0,1.47328744]
["bitfinex","BTCUSD",1717777391940,0.00086,71195.0,71194.0,1.47428744]
["bitfinex","BTCUSD",1717777392398,0.14527893,71195.0,71194.0,0.51430976]
["bitfinex","BTCUSD",1717777392597,0.14607893,71195.0,71194.0,0.57696206]
["bitfinex","BTCUSD",1717777392816,0.15607893,71195.0,71194.0,0.15004609]
["bitfinex","BTCUSD",1717777393033,0.15607893,71195.0,71194.0,0.37286497]
["bitfinex","BTCUSD",1717777393256,0.15607893,71195.0,71194.0,0.15429704]
["bitfinex","BTCUSD",1717777393476,0.15607893,71195.0,71194.0,0.15529704]
["bitfinex","BTCUSD",1717777393902,0.15607893,71195.0,71194.0,0.16081086]
["bitfinex","BTCUSD",1717777394677,0.15607893,71195.0,71194.0,0.15981086]
["bitfinex","BTCUSD",1717777395735,0.15607893,71195.0,71194.0,0.16081086]
["bitfinex","BTCUSD",1717777396289,0.15607893,71195.0,71194.0,0.15981086]
["bitfinex","BTCUSD",1717777396748,0.15607893,71195.0,71194.0,0.16081086]
["bitfinex","BTCUSD",1717777397597,0.15607893,71195.0,71194.0,0.37937879]
["bitfinex","BTCUSD",1717777397801,0.15607893,71195.0,71194.0,0.16081086]
["bitfinex","BTCUSD",1717777398028,0.14607893,71195.0,71194.0,0.16081086]
["bitfinex","BTCUSD",1717777398306,0.14607893,71195.0,71194.0,0.01509891]
["bitfinex","BTCUSD",1717777398505,0.14607893,71195.0,71194.0,0.16083291]
["bitfinex","BTCUSD",1717777398875,0.14607893,71195.0,71194.0,0.37943392]
["bitfinex","BTCUSD",1717777399191,0.14527893,71195.0,71194.0,0.37943392]
["bitfinex","BTCUSD",1717777399611,0.14527893,71195.0,71194.0,0.51989492]
["bitfinex","BTCUSD",1717777400863,0.00086,71195.0,71194.0,1.05982686]
["bitfinex","BTCUSD",1717777401089,0.00086,71195.0,71194.0,1.44305339]
["bitfinex","BTCUSD",1717777401271,0.00086,71195.0,71194.0,1.38155339]
["bitfinex","BTCUSD",1717777401542,0.00086,71195.0,71194.0,1.40024886]
["bitfinex","BTCUSD",1717777401771,0.00086,71195.0,71194.0,1.46395566]
["bitfinex","BTCUSD",1717777401954,0.00086,71195.0,71194.0,1.40124886]
["bitfinex","BTCUSD",1717777402202,0.00086,71195.0,71194.0,1.40024886]
["bitfinex","BTCUSD",1717777402450,0.00086,71195.0,71194.0,1.48385793]
["bitfinex","BTCUSD",1717777402665,0.00086,71195.0,71194.0,1.48383666]
["bitfinex","BTCUSD",1717777402876,0.00086,71195.0,71194.0,1.40122759]
["bitfinex","BTCUSD",1717777403314,0.00086,71195.0,71194.0,1.48483666]
["bitfinex","BTCUSD",1717777404619,0.00086,71195.0,71194.0,1.48383666]
["bitfinex","BTCUSD",1717777405027,0.00086,71195.0,71194.0,1.48483666]
["bitfinex","BTCUSD",1717777405422,0.00086,71195.0,71194.0,1.48383666]
["bitfinex","BTCUSD",1717777405838,0.00086,71195.0,71194.0,1.48483666]
["bitfinex","BTCUSD",1717777406421,0.00086,71195.0,71194.0,1.48383666]
["bitfinex","BTCUSD",1717777408011,0.00086,71195.0,71194.0,1.48483666]
["bitfinex","BTCUSD",1717777408356,0.00086,71195.0,71194.0,1.48383666]
["bitfinex","BTCUSD",1717777408787,0.00086,71195.0,71194.0,1.48483666]
["bitfinex","BTCUSD",1717777408993,0.00086,71195.0,71194.0,1.42433666]
["bitfinex","BTCUSD",1717777409665,0.00086,71195.0,71194.0,1.41433666]
["bitfinex","BTCUSD",1717777409862,0.00086,71195.0,71194.0,1.17576642]
["bitfinex","BTCUSD",1717777410068,0.00086,71195.0,71194.0,0.89484442]
["bitfinex","BTCUSD",1717777410310,0.00086,71195.0,71194.0,0.81123535]
["bitfinex","BTCUSD",1717777411611,0.00086,71195.0,71194.0,0.81023535]
["bitfinex","BTCUSD",1717777412008,0.00086,71195.0,71194.0,0.51982468]
["bitfinex","BTCUSD",1717777412211,0.00086,71195.0,71194.0,0.81126522]
["bitfinex","BTCUSD",1717777412342,0.00086,71195.0,71194.0,0.81026522]
["bitfinex","BTCUSD",1717777412774,0.00086,71195.0,71194.0,0.81126522]
["bitfinex","BTCUSD",1717777413309,0.00086,71195.0,71194.0,0.81026522]
["bitfinex","BTCUSD",1717777413614,0.00086,71195.0,71194.0,0.81126522]
["bitfinex","BTCUSD",1717777415873,0.00086,71195.0,71194.0,0.62007462]
["bitfinex","BTCUSD",1717777416072,0.00086,71195.0,71194.0,0.91050252]
["bitfinex","BTCUSD",1717777416277,0.00086,71195.0,71194.0,0.92050252]
["bitfinex","BTCUSD",1717777416479,0.00086,71195.0,71194.0,0.84883499]
["bitfinex","BTCUSD",1717777416709,0.00086,71195.0,71194.0,0.85883499]
["bitfinex","BTCUSD",1717777417532,0.00086,71195.0,71194.0,0.85888698]
["bitfinex","BTCUSD",1717777417924,0.00086,71195.0,71194.0,0.84888698]
["bitfinex","BTCUSD",1717777418665,0.00086,71195.0,71194.0,0.9414828]
["bitfinex","BTCUSD",1717777419097,0.00086,71195.0,71194.0,0.9424828]
["bitfinex","BTCUSD",1717777419517,0.00086,71195.0,71194.0,0.9324828]
["bitfinex","BTCUSD",1717777419720,0.00086,71195.0,71194.0,0.9314828]
["bitfinex","BTCUSD",1717777419918,0.00086,71195.0,71194.0,0.9324828]
["bitfinex","BTCUSD",1717777420173,0.00086,71195.0,71194.0,0.93249631]
["bitfinex","BTCUSD",1717777420359,0.00086,71195.0,71194.0,0.81026609]
["bitfinex","BTCUSD",1717777420705,0.00086,71195.0,71194.0,0.81126609]
["bitfinex","BTCUSD",1717777421942,0.00086,71195.0,71194.0,0.81026609]
["bitfinex","BTCUSD",1717777422459,0.00086,71195.0,71194.0,0.81126609]
["bitfinex","BTCUSD",1717777423223,0.00086,71195.0,71194.0,0.85307894]
["bitfinex","BTCUSD",1717777423652,0.00086,71195.0,71194.0,0.85207894]
["bitfinex","BTCUSD",1717777424039,0.00086,71195.0,71194.0,0.85307894]
["bitfinex","BTCUSD",1717777428128,0.00086,71195.0,71194.0,0.86307894]
["bitfinex","BTCUSD",1717777429071,0.00086,71195.0,71194.0,0.93877894]
["bitfinex","BTCUSD",1717777429911,0.00086,71195.0,71194.0,0.89696609]
["bitfinex","BTCUSD",1717777430638,0.00086,71195.0,71194.0,1.17788809]
["bitfinex","BTCUSD",1717777430847,0.00086,71195.0,71194.0,1.35408809]
["bitfinex","BTCUSD",1717777431093,0.00086,71195.0,71194.0,1.33408809]
["bitfinex","BTCUSD",1717777431246,0.00086,71195.0,71194.0,1.35408809]
["bitfinex","BTCUSD",1717777431840,0.00086,71195.0,71194.0,1.39358809]
["bitfinex","BTCUSD",1717777432190,0.00086,71195.0,71194.0,1.39458809]
["bitfinex","BTCUSD",1717777432593,0.00086,71195.0,71194.0,1.39358809]
["bitfinex","BTCUSD",1717777433039,0.00086,71195.0,71194.0,1.39458809]
["bitfinex","BTCUSD",1717777436242,0.00086,71195.0,71194.0,1.33408809]
["bitfinex","BTCUSD",1717777436457,0.00086,71195.0,71194.0,1.39458809]
["bitfinex","BTCUSD",1717777437530,0.00086,71195.0,71194.0,1.69551009]
["bitfinex","BTCUSD",1717777437730,0.00086,71195.0,71194.0,1.41458809]
["bitfinex","BTCUSD",1717777438946,0.00086,71195.0,71194.0,1.39458809]
["bitfinex","BTCUSD",1717777439151,0.00086,71195.0,71194.0,1.33408809]
["bitfinex","BTCUSD",1717777439372,0.00086,71195.0,71194.0,1.39458809]
["bitfinex","BTCUSD",1717777442885,0.00086,71195.0,71194.0,1.69551009]
["bitfinex","BTCUSD",1717777443270,0.00086,71195.0,71194.0,1.39458809]
["bitfinex","BTCUSD",1717777445212,0.00086,71195.0,71194.0,1.10218809]
["bitfinex","BTCUSD",1717777446421,0.00086,71195.0,71194.0,0.8949811]
["bitfinex","BTCUSD",1717777446651,0.00086,71195.0,71194.0,0.81126609]
["bitfinex","BTCUSD",1717777447174,0.00086,71195.0,71194.0,0.85313181]
["bitfinex","BTCUSD",1717777447398,0.00086,71195.0,71194.0,0.81126609]
["bitfinex","BTCUSD",1717777447601,0.01166,71195.0,71194.0,0.51883819]
["bitfinex","BTCUSD",1717777447722,0.15607893,71195.0,71194.0,0.37837719]
["bitfinex","BTCUSD",1717777447922,0.15607893,71195.0,71194.0,0.37937719]
["bitfinex","BTCUSD",1717777448153,0.15607893,71195.0,71194.0,0.37943176]
["bitfinex","BTCUSD",1717777448358,0.15607893,71195.0,71194.0,0.37843176]
["bitfinex","BTCUSD",1717777448769,0.15607893,71195.0,71194.0,0.37943176]
["bitfinex","BTCUSD",1717777449332,0.15607893,71195.0,71194.0,0.37843176]
["bitfinex","BTCUSD",1717777449504,0.15607893,71195.0,71194.0,0.15983205]
["bitfinex","BTCUSD",1717777449661,0.15607893,71195.0,71194.0,0.18179741]
["bitfinex","BTCUSD",1717777449863,0.15607893,71195.0,71194.0,0.40039712]
["bitfinex","BTCUSD",1717777450066,0.15607893,71195.0,71194.0,0.18179741]
["bitfinex","BTCUSD",1717777450268,0.15607893,71195.0,71194.0,0.16083205]
["bitfinex","BTCUSD",1717777451123,0.15607893,71195.0,71194.0,0.15983205]
["bitfinex","BTCUSD",1717777451495,0.15607893,71195.0,71194.0,0.16083205]
["bitfinex","BTCUSD",1717777451918,0.15607893,71195.0,71194.0,0.15983205]
["bitfinex","BTCUSD",1717777452349,0.15607893,71195.0,71194.0,0.16083205]
["bitfinex","BTCUSD",1717777454745,0.15607893,71195.0,71194.0,0.15983205]
["bitfinex","BTCUSD",1717777455086,0.15607893,71195.0,71194.0,0.16083205]
["bitfinex","BTCUSD",1717777456280,0.15607893,71195.0,71194.0,0.21083205]
["bitfinex","BTCUSD",1717777456537,0.15607893,71195.0,71194.0,0.20983205]
["bitfinex","BTCUSD",1717777457725,0.15607893,71195.0,71194.0,0.20984149]
["bitfinex","BTCUSD",1717777458084,0.15607893,71195.0,71194.0,0.21084149]
["bitfinex","BTCUSD",1717777458501,0.15607893,71195.0,71194.0,0.20984149]
["bitfinex","BTCUSD",1717777459553,0.15607893,71195.0,71194.0,0.21084149]
["bitfinex","BTCUSD",1717777459964,1.44397893,71195.0,71194.0,0.21084149]
["bitfinex","BTCUSD",1717777461127,1.43397893,71195.0,71194.0,0.21084149]
["bitfinex","BTCUSD",1717777461330,1.43397893,71195.0,71194.0,0.20984149]
["bitfinex","BTCUSD",1717777461331,1.49447893,71195.0,71194.0,0.20984149]
["bitfinex","BTCUSD",1717777461559,1.49447893,71195.0,71194.0,0.45124149]
["bitfinex","BTCUSD",1717777461560,1.43317893,71195.0,71194.0,0.45124149]
["bitfinex","BTCUSD",1717777461732,1.43317893,71195.0,71194.0,0.59270249]
["bitfinex","BTCUSD",1717777462142,1.43317893,71195.0,71194.0,0.59170249]
["bitfinex","BTCUSD",1717777462462,1.43317893,71195.0,71194.0,0.81131636]
["bitfinex","BTCUSD",1717777462824,1.43317893,71195.0,71194.0,0.59270249]
["bitfinex","BTCUSD",1717777463044,1.43317893,71195.0,71194.0,0.81031636]
["bitfinex","BTCUSD",1717777463913,1.43317893,71195.0,71194.0,0.59170249]
["bitfinex","BTCUSD",1717777464042,1.43317893,71195.0,71194.0,0.44595991]
["bitfinex","BTCUSD",1717777464248,1.43317893,71195.0,71194.0,0.82027134]
["bitfinex","BTCUSD",1717777464489,1.43317893,71195.0,71194.0,0.82127134]
["bitfinex","BTCUSD",1717777465095,1.43317893,71195.0,71194.0,0.81027134]
["bitfinex","BTCUSD",1717777465667,1.43317893,71195.0,71194.0,0.81127134]
["bitfinex","BTCUSD",1717777465868,1.43317893,71195.0,71194.0,0.82127134]
["bitfinex","BTCUSD",1717777466129,1.43317893,71195.0,71194.0,0.81127134]
["bitfinex","BTCUSD",1717777467377,1.43317893,71195.0,71194.0,0.81127181]
["bitfinex","BTCUSD",1717777469043,1.43317893,71195.0,71194.0,0.81422923]
["bitfinex","BTCUSD",1717777469464,1.28876,71195.0,71194.0,0.80142923]
["bitfinex","BTCUSD",1717777470760,1.28876,71195.0,71194.0,1.15337585]
["bitfinex","BTCUSD",1717777471135,1.28876,71195.0,71194.0,1.09287585]
["bitfinex","BTCUSD",1717777471565,1.28876,71195.0,71194.0,1.09187585]
["bitfinex","BTCUSD",1717777471983,1.28876,71195.0,71194.0,1.09287585]
["bitfinex","BTCUSD",1717777472574,1.28876,71195.0,71194.0,1.09187585]
["bitfinex","BTCUSD",1717777472776,1.28876,71195.0,71194.0,1.09287585]
["bitfinex","BTCUSD",1717777472953,1.28876,71195.0,71194.0,1.43429785]
["bitfinex","BTCUSD",1717777473168,1.28876,71195.0,71194.0,1.11181458]
["bitfinex","BTCUSD",1717777473376,1.28876,71195.0,71194.0,1.43426555]
["bitfinex","BTCUSD",1717777473744,1.28876,71195.0,71194.0,1.49700294]
["bitfinex","BTCUSD",1717777473983,1.28876,71195.0,71194.0,1.49600294]
["bitfinex","BTCUSD",1717777474328,1.28876,71195.0,71194.0,1.49599166]
["bitfinex","BTCUSD",1717777474956,1.28876,71195.0,71194.0,1.43325427]
["bitfinex","BTCUSD",1717777475158,1.28876,71195.0,71194.0,1.43225427]
["bitfinex","BTCUSD",1717777475361,1.28876,71195.0,71194.0,1.14080765]
["bitfinex","BTCUSD",1717777475509,1.28876,71195.0,71194.0,1.14180765]
["bitfinex","BTCUSD",1717777475715,1.28876,71195.0,71194.0,1.43322256]
["bitfinex","BTCUSD",1717777476336,1.28876,71195.0,71194.0,1.45322256]
["bitfinex","BTCUSD",1717777476901,1.28876,71195.0,71194.0,1.53684873]
["bitfinex","BTCUSD",1717777477178,1.28876,71195.0,71194.0,1.7341399]
["bitfinex","BTCUSD",1717777477413,1.28876,71195.0,71194.0,1.81776849]
["bitfinex","BTCUSD",1717777477628,1.28876,71195.0,71194.0,1.7341399]
["bitfinex","BTCUSD",1717777480045,1.28876,71195.0,71194.0,1.8341399]
["bitfinex","BTCUSD",1717777480602,1.28876,71195.0,71194.0,1.8514172]
["bitfinex","BTCUSD",1717777481270,1.28876,71195.0,71194.0,1.8314172]
["bitfinex","BTCUSD",1717777483239,1.28876,71195.0,71194.0,1.8514172]
["bitfinex","BTCUSD",1717777483455,1.28876,71195.0,71194.0,1.8314172]
["bitfinex","BTCUSD",1717777483653,1.28876,71195.0,71194.0,1.8514172]
["bitfinex","BTCUSD",1717777483883,1.28876,71195.0,71194.0,1.8314172]
["bitfinex","BTCUSD",1717777485379,1.28876,71195.0,71194.0,1.7909172]
["bitfinex","BTCUSD",1717777485579,1.28876,71195.0,71194.0,1.8514172]
["bitfinex","BTCUSD",1717777486423,1.28876,71195.0,71194.0,1.8314172]
["bitfinex","BTCUSD",1717777486619,1.28876,71195.0,71194.0,1.8514172]
["bitfinex","BTCUSD",1717777486845,1.28876,71195.0,71194.0,1.8314172]
["bitfinex","BTCUSD",1717777487254,1.28876,71195.0,71194.0,1.8323632]
["bitfinex","BTCUSD",1717777487858,1.28876,71195.0,71194.0,1.8523632]
["bitfinex","BTCUSD",1717777488060,1.28876,71195.0,71194.0,1.8323632]
["bitfinex","BTCUSD",1717777488495,1.28876,71195.0,71194.0,1.7718632]
["bitfinex","BTCUSD",1717777488667,1.28876,71195.0,71194.0,1.5432632]
["bitfinex","BTCUSD",1717777489369,1.28876,71195.0,71194.0,1.62684307]
["bitfinex","BTCUSD",1717777490854,1.28876,71195.0,71194.0,1.62684342]
["bitfinex","BTCUSD",1717777491777,1.28876,71195.0,71194.0,1.58505726]
["bitfinex","BTCUSD",1717777492178,1.28876,71195.0,71194.0,1.58405726]
["bitfinex","BTCUSD",1717777492390,1.28876,71195.0,71194.0,1.54227599]
["bitfinex","BTCUSD",1717777492587,1.28876,71195.0,71194.0,1.54327599]
["bitfinex","BTCUSD",1717777492789,1.28841181,71195.0,71194.0,1.54327599]
["bitfinex","BTCUSD",1717777493403,1.28841181,71195.0,71194.0,1.58507109]
["bitfinex","BTCUSD",1717777494311,1.28841181,71195.0,71194.0,1.58407109]
["bitfinex","BTCUSD",1717777494505,1.28841181,71195.0,71194.0,1.58507109]
["bitfinex","BTCUSD",1717777496245,1.28841181,71195.0,71194.0,1.70077599]
["bitfinex","BTCUSD",1717777496812,1.28841181,71195.0,71194.0,1.76346837]
["bitfinex","BTCUSD",1717777497367,1.28841181,71195.0,71194.0,1.76246837]
["bitfinex","BTCUSD",1717777497753,1.28841181,71195.0,71194.0,1.76346837]
["bitfinex","BTCUSD",1717777498340,1.28841181,71195.0,71194.0,1.76247182]
["bitfinex","BTCUSD",1717777498830,1.28841181,71195.0,71194.0,1.76347182]
["bitfinex","BTCUSD",1717777499658,1.28841181,71195.0,71194.0,1.82397182]
["bitfinex","BTCUSD",1717777500295,1.28841181,71195.0,71194.0,1.90547182]
["bitfinex","BTCUSD",1717777500638,1.28841181,71195.0,71194.0,1.84277944]
["bitfinex","BTCUSD",1717777500785,1.28841181,71195.0,71194.0,1.84177944]
["bitfinex","BTCUSD",1717777500985,1.28841181,71195.0,71194.0,1.84177304]
["bitfinex","BTCUSD",1717777501229,1.28841181,71195.0,71194.0,1.78227304]
["bitfinex","BTCUSD",1717777501734,1.28841181,71195.0,71194.0,1.78127304]
["bitfinex","BTCUSD",1717777501931,1.28841181,71195.0,71194.0,1.78227304]
["bitfinex","BTCUSD",1717777502132,1.28841181,71195.0,71194.0,2.06319504]
["bitfinex","BTCUSD",1717777503407,1.28841181,71195.0,71194.0,2.1468045]
["bitfinex","BTCUSD",1717777503835,1.28841181,71195.0,71194.0,2.1458045]
["bitfinex","BTCUSD",1717777504058,1.28813104,71195.0,71194.0,2.1458045]
["bitfinex","BTCUSD",1717777504272,1.28813104,71195.0,71194.0,2.1468045]
["bitfinex","BTCUSD",1717777504666,1.28813104,71195.0,71194.0,2.14684579]
["bitfinex","BTCUSD",1717777504862,1.28813104,71195.0,71194.0,2.14584579]
["bitfinex","BTCUSD",1717777505028,1.28813104,71195.0,71194.0,2.14584877]
["bitfinex","BTCUSD",1717777505224,1.28813104,71195.0,71194.0,2.06319504]
["bitfinex","BTCUSD",1717777505893,1.28813104,71195.0,71194.0,2.14686623]
["bitfinex","BTCUSD",1717777506067,1.28813104,71195.0,71194.0,2.1468663]
["bitfinex","BTCUSD",1717777506290,1.28813104,71195.0,71194.0,2.06319511]
["bitfinex","BTCUSD",1717777507064,1.28813104,71195.0,71194.0,2.06319414]
["bitfinex","BTCUSD",1717777507291,1.28813104,71195.0,71194.0,2.1677613]
["bitfinex","BTCUSD",1717777508309,1.28813104,71195.0,71194.0,2.16776159]
["bitfinex","BTCUSD",1717777508510,1.28813104,71195.0,71194.0,2.1678473]
["bitfinex","BTCUSD",1717777509364,1.28813104,71195.0,71194.0,2.06319443]
["bitfinex","BTCUSD",1717777511415,1.28813104,71195.0,71194.0,2.08319443]
["bitfinex","BTCUSD",1717777511614,1.28813104,71195.0,71194.0,2.06319443]
["bitfinex","BTCUSD",1717777512030,1.28813104,71195.0,71194.0,2.08319443]
["bitfinex","BTCUSD",1717777512522,1.28813104,71195.0,71194.0,2.08219443]
["bitfinex","BTCUSD",1717777512726,1.28813104,71195.0,71194.0,2.08319443]
["bitfinex","BTCUSD",1717777513965,1.28813104,71195.0,71194.0,2.14369443]
["bitfinex","BTCUSD",1717777514086,1.28813104,71195.0,71194.0,2.14269443]
["bitfinex","BTCUSD",1717777514284,1.28813104,71195.0,71194.0,2.14369443]
["bitfinex","BTCUSD",1717777514777,1.28813104,71195.0,71194.0,2.24369443]
["bitfinex","BTCUSD",1717777514975,1.28813104,71195.0,71194.0,2.24269443]
["bitfinex","BTCUSD",1717777515380,1.28813104,71195.0,71194.0,2.24369443]
["bitfinex","BTCUSD",1717777520754,1.28813104,71195.0,71194.0,2.16319443]
["bitfinex","BTCUSD",1717777520862,1.28813104,71195.0,71194.0,2.22369443]
["bitfinex","BTCUSD",1717777521072,1.28813104,71195.0,71194.0,2.24369443]
["bitfinex","BTCUSD",1717777521415,1.28813104,71195.0,71194.0,2.22369443]
["bitfinex","BTCUSD",1717777522612,1.28813104,71195.0,71194.0,2.22269443]
["bitfinex","BTCUSD",1717777523130,1.28813104,71195.0,71194.0,2.24269443]
["bitfinex","BTCUSD",1717777524211,1.28813104,71195.0,71194.0,2.24369443]
["bitfinex","BTCUSD",1717777524965,1.28813104,71195.0,71194.0,2.0251105]
["bitfinex","BTCUSD",1717777525185,1.28813104,71195.0,71194.0,2.22013722]
["bitfinex","BTCUSD",1717777525592,1.28813104,71195.0,71194.0,2.22113722]
["bitfinex","BTCUSD",1717777526377,1.28813104,71195.0,71194.0,1.92971947]
["bitfinex","BTCUSD",1717777526578,1.28813104,71195.0,71194.0,2.22109373]
["bitfinex","BTCUSD",1717777527337,1.28813104,71195.0,71194.0,2.220838]
["bitfinex","BTCUSD",1717777529657,1.28813104,71195.0,71194.0,2.160338]
["bitfinex","BTCUSD",1717777529872,1.28813104,71195.0,71194.0,2.220838]
["bitfinex","BTCUSD",1717777530329,1.28813104,71195.0,71194.0,1.87938089]
["bitfinex","BTCUSD",1717777530528,1.28813104,71195.0,71194.0,2.22056545]
["bitfinex","BTCUSD",1717777531111,1.28813104,71195.0,71194.0,2.22055313]
["bitfinex","BTCUSD",1717777531728,1.28813104,71195.0,71194.0,2.12055313]
["bitfinex","BTCUSD",1717777532522,1.28813104,71195.0,71194.0,1.86155313]
["bitfinex","BTCUSD",1717777532741,1.28813104,71195.0,71194.0,1.94285313]
["bitfinex","BTCUSD",1717777532930,1.28813104,71195.0,71194.0,1.96285313]
["bitfinex","BTCUSD",1717777537292,1.28813104,71195.0,71194.0,1.67147887]
["bitfinex","BTCUSD",1717777537577,1.28813104,71195.0,71194.0,1.96285309]
["bitfinex","BTCUSD",1717777540163,1.28813104,71195.0,71194.0,2.11295309]
["bitfinex","BTCUSD",1717777540994,1.28313104,71195.0,71194.0,2.11295309]
["bitfinex","BTCUSD",1717777545337,1.28313104,71195.0,71194.0,2.13490812]
["bitfinex","BTCUSD",1717777546752,1.28313104,71195.0,71194.0,2.23490812]
["bitfinex","BTCUSD",1717777546959,1.28313104,71195.0,71194.0,2.23556716]
["bitfinex","BTCUSD",1717777547389,1.28313104,71195.0,71194.0,2.03941877]
["bitfinex","BTCUSD",1717777547591,1.28313104,71195.0,71194.0,2.23556716]
["bitfinex","BTCUSD",1717777548129,1.28313104,71195.0,71194.0,2.03941877]
["bitfinex","BTCUSD",1717777548352,1.28313104,71195.0,71194.0,2.23556716]
["bitfinex","BTCUSD",1717777548514,1.28313104,71195.0,71194.0,1.80801877]
["bitfinex","BTCUSD",1717777549227,1.28313104,71195.0,71194.0,2.00416716]
["bitfinex","BTCUSD",1717777549431,1.28313104,71195.0,71194.0,1.80801877]
["bitfinex","BTCUSD",1717777549639,1.28313104,71195.0,71194.0,2.00416716]
["bitfinex","BTCUSD",1717777549849,1.28313104,71195.0,71194.0,1.80801877]
["bitfinex","BTCUSD",1717777550049,1.28313104,71195.0,71194.0,2.00416716]
["bitfinex","BTCUSD",1717777550235,1.28313104,71195.0,71194.0,1.80801877]
["bitfinex","BTCUSD",1717777550440,1.28313104,71195.0,71194.0,2.00416716]
["bitfinex","BTCUSD",1717777550644,1.28399104,71195.0,71194.0,2.00416716]
["bitfinex","BTCUSD",1717777552533,1.28399104,71195.0,71194.0,1.82366716]
["bitfinex","BTCUSD",1717777552771,1.28479104,71195.0,71194.0,1.94936083]
["bitfinex","BTCUSD",1717777552973,1.28399104,71195.0,71194.0,2.21241213]
["bitfinex","BTCUSD",1717777553341,1.28399104,71195.0,71194.0,2.21436748]
["bitfinex","BTCUSD",1717777553512,1.28399104,71195.0,71194.0,2.23436748]
["bitfinex","BTCUSD",1717777554013,1.28399104,71195.0,71194.0,2.21436748]
["bitfinex","BTCUSD",1717777554431,1.28399104,71195.0,71194.0,1.88416748]
["bitfinex","BTCUSD",1717777554656,1.28399104,71195.0,71194.0,1.86221213]
["bitfinex","BTCUSD",1717777556906,1.28399104,71195.0,71194.0,1.80171213]
["bitfinex","BTCUSD",1717777557099,1.28399104,71195.0,71194.0,1.86221213]
["bitfinex","BTCUSD",1717777560316,1.28399104,71195.0,71194.0,1.80171213]
["bitfinex","BTCUSD",1717777560517,1.28399104,71195.0,71194.0,1.86221213]
["bitfinex","BTCUSD",1717777562143,1.28399104,71195.0,71194.0,1.86222116]
["bitfinex","BTCUSD",1717777565199,1.28399104,71195.0,71194.0,1.86131507]
["bitfinex","BTCUSD",1717777566613,1.28399104,71195.0,71194.0,1.86085357]
["bitfinex","BTCUSD",1717777571435,1.28399104,71195.0,71194.0,1.56947032]
["bitfinex","BTCUSD",1717777571853,1.28399104,71195.0,71194.0,1.8608535]
["bitfinex","BTCUSD",1717777575725,1.28399104,71195.0,71194.0,1.9378535]
["bitfinex","BTCUSD",1717777575930,1.28399104,71195.0,71194.0,1.9578535]
["bitfinex","BTCUSD",1717777577294,1.28399104,71195.0,71194.0,1.8973535]
["bitfinex","BTCUSD",1717777577517,1.28399104,71195.0,71194.0,1.9578535]
["bitfinex","BTCUSD",1717777578794,1.28399104,71195.0,71194.0,1.9568535]
["bitfinex","BTCUSD",1717777580274,1.28399104,71195.0,71194.0,1.95697454]
["bitfinex","BTCUSD",1717777580683,1.28399104,71195.0,71194.0,1.95797454]
["bitfinex","BTCUSD",1717777580913,1.28399104,71195.0,71194.0,1.85097454]
["bitfinex","BTCUSD",1717777581140,1.28479104,71195.0,71194.0,1.11135324]
["bitfinex","BTCUSD",1717777581369,1.28479104,71195.0,71194.0,1.11035324]
["bitfinex","BTCUSD",1717777581581,1.28479104,71195.0,71194.0,0.91645606]
["bitfinex","BTCUSD",1717777582232,1.28479104,71195.0,71194.0,0.91545606]
["bitfinex","BTCUSD",1717777582381,1.28479104,71195.0,71194.0,0.99928704]
["bitfinex","BTCUSD",1717777582583,1.28479104,71195.0,71194.0,1.00028704]
["bitfinex","BTCUSD",1717777582794,1.28479104,71195.0,71194.0,0.77076851]
["bitfinex","BTCUSD",1717777582948,1.28479104,71195.0,71194.0,1.00031067]
["bitfinex","BTCUSD",1717777583166,1.28479104,71195.0,71194.0,0.91647802]
["bitfinex","BTCUSD",1717777583989,1.43920997,71195.0,71194.0,0.63555602]
["bitfinex","BTCUSD",1717777584201,1.43920997,71195.0,71194.0,0.65653623]
["bitfinex","BTCUSD",1717777584445,1.43920997,71195.0,71194.0,0.34317284]
["bitfinex","BTCUSD",1717777585296,1.43920997,71195.0,71194.0,0.34417284]
["bitfinex","BTCUSD",1717777585658,1.43920997,71195.0,71194.0,0.20371184]
["bitfinex","BTCUSD",1717777587380,1.43920997,71195.0,71194.0,0.05800233]
["bitfinex","BTCUSD",1717777587588,1.43920997,71195.0,71194.0,0.049946]
["bitfinex","BTCUSD",1717777587993,1.43920997,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777588816,1.43920997,71195.0,71194.0,0.049946]
["bitfinex","BTCUSD",1717777589241,1.43920997,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777589847,1.47856025,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777590052,1.81901925,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777590504,1.87951925,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777590755,1.95175162,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777590950,1.89125162,71195.0,71194.0,0.049946]
["bitfinex","BTCUSD",1717777591164,1.87951925,71195.0,71194.0,0.049946]
["bitfinex","BTCUSD",1717777591400,1.87951925,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777591857,1.87951925,71195.0,71194.0,0.049946]
["bitfinex","BTCUSD",1717777592063,1.87951925,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777592938,1.81901925,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777593175,1.87951925,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777594408,1.81901925,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777594852,1.87951925,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777595053,2.26043725,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777597088,2.19993725,71195.0,71194.0,0.049946]
["bitfinex","BTCUSD",1717777597307,2.26043725,71195.0,71194.0,0.049946]
["bitfinex","BTCUSD",1717777597534,2.26043725,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777599061,2.19993725,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777599267,2.26043725,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777601556,2.19993725,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777601759,2.26043725,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777605598,2.36043725,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777606824,2.37761667,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777609187,2.4499745,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777610565,2.5499745,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777616764,2.4499745,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777625290,2.37761667,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777625511,2.44978848,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777626218,2.44979925,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777631559,2.51280013,71195.0,71194.0,0.050946]
["bitfinex","BTCUSD",1717777632065,0.350473,71188.0,71167.0,0.06269769]
["bitfinex","BTCUSD",1717777632257,0.350473,71188.0,71170.0,0.000946]
["bitfinex","BTCUSD",1717777632258,1.40476093,71180.0,71170.0,0.000946]
["bitfinex","BTCUSD",1717777632416,0.450506,71171.0,71170.0,0.000946]
["bitfinex","BTCUSD",1717777632765,0.8826546,71171.0,71170.0,0.000946]
["bitfinex","BTCUSD",1717777632976,0.94584195,71171.0,71170.0,0.000946]
["bitfinex","BTCUSD",1717777633398,0.92475955,71171.0,71170.0,0.000946]
["bitfinex","BTCUSD",1717777633598,0.92555955,71171.0,71170.0,0.000946]
["bitfinex","BTCUSD",1717777633771,0.9834546,71171.0,71170.0,0.000946]
["bitfinex","BTCUSD",1717777633948,1.2644676,71171.0,71170.0,0.000946]
["bitfinex","BTCUSD",1717777634156,0.627604,71171.0,71170.0,0.000946]
["bitfinex","BTCUSD",1717777634361,0.627604,71171.0,71170.0,0.163546]
["bitfinex","BTCUSD",1717777634600,0.827604,71171.0,71170.0,0.163546]
["bitfinex","BTCUSD",1717777634804,0.627604,71171.0,71170.0,0.17175378]
["bitfinex","BTCUSD",1717777635101,0.627604,71171.0,71170.0,0.163546]
["bitfinex","BTCUSD",1717777635102,0.73088584,71171.0,71170.0,0.163546]
["bitfinex","BTCUSD",1717777635297,0.73137207,71171.0,71170.0,0.163546]
["bitfinex","BTCUSD",1717777638274,0.52809023,71171.0,71170.0,0.163546]
["bitfinex","BTCUSD",1717777638479,0.14441893,71171.0,71170.0,0.246646]
["bitfinex","BTCUSD",1717777638686,0.14441893,71171.0,71170.0,0.25488251]
["bitfinex","BTCUSD",1717777638823,0.14441893,71171.0,71170.0,0.40067076]
["bitfinex","BTCUSD",1717777639951,0.14441893,71171.0,71170.0,0.25488251]
["bitfinex","BTCUSD",1717777640152,0.14441893,71171.0,71170.0,0.40066652]
["bitfinex","BTCUSD",1717777651317,0.14441893,71171.0,71170.0,0.41066652]
["bitfinex","BTCUSD",1717777651483,0.14441893,71171.0,71170.0,0.40066652]
["bitfinex","BTCUSD",1717777652663,0.14441893,71171.0,71170.0,0.41066652]
["bitfinex","BTCUSD",1717777652910,0.14441893,71171.0,71170.0,0.40066652]
["bitfinex","BTCUSD",1717777656428,0.14441893,71171.0,71170.0,0.55117452]
["bitfinex","BTCUSD",1717777656644,0.01658651,71184.0,71178.0,0.2451]
["bitfinex","BTCUSD",1717777656851,0.14441893,71183.0,71180.0,0.2351]
["bitfinex","BTCUSD",1717777657059,0.14441893,71183.0,71181.0,0.14578401]
["bitfinex","BTCUSD",1717777657277,0.14441893,71183.0,71182.0,0.14578401]
["bitfinex","BTCUSD",1717777657671,0.14441893,71183.0,71182.0,0.15394504]
["bitfinex","BTCUSD",1717777662542,0.15441893,71183.0,71182.0,0.15394504]
["bitfinex","BTCUSD",1717777662794,0.14441893,71183.0,71182.0,0.15394504]
["bitfinex","BTCUSD",1717777663773,0.14441893,71183.0,71182.0,0.15392587]
["bitfinex","BTCUSD",1717777664543,0.15441893,71183.0,71182.0,0.15392587]
["bitfinex","BTCUSD",1717777664959,0.14441893,71183.0,71182.0,0.15392587]
["bitfinex","BTCUSD",1717777665165,0.15441893,71183.0,71182.0,0.15392587]
["bitfinex","BTCUSD",1717777666186,0.14441893,71183.0,71182.0,0.15392587]
["bitfinex","BTCUSD",1717777666398,0.15441893,71183.0,71182.0,0.15392587]
["bitfinex","BTCUSD",1717777667438,0.17591082,71183.0,71182.0,0.15392587]
["bitfinex","BTCUSD",1717777667645,0.15441893,71183.0,71182.0,0.15392587]
["bitfinex","BTCUSD",1717777667863,0.14441893,71183.0,71182.0,0.15392587]
["bitfinex","BTCUSD",1717777668123,0.14441893,71183.0,71182.0,0.39862587]
["bitfinex","BTCUSD",1717777668951,0.14441893,71183.0,71182.0,0.53910987]
["bitfinex","BTCUSD",1717777669186,0.14441893,71183.0,71182.0,0.53910286]
["bitfinex","BTCUSD",1717777670007,0.14441893,71183.0,71182.0,0.54910286]
["bitfinex","BTCUSD",1717777677258,1.28399104,71195.0,71190.0,0.140468]
["bitfinex","BTCUSD",1717777677465,1.28399104,71195.0,71182.0,0.15391886]
["bitfinex","BTCUSD",1717777677466,0.14441893,71194.0,71193.0,0.140463]
["bitfinex","BTCUSD",1717777677687,0.14441893,71194.0,71193.0,0.368363]
["bitfinex","BTCUSD",1717777677890,0.14441893,71194.0,71193.0,0.52424676]
["bitfinex","BTCUSD",1717777680005,0.14441893,71194.0,71193.0,0.52422629]
["bitfinex","BTCUSD",1717777686336,0.14441893,71194.0,71193.0,0.52422396]
["bitfinex","BTCUSD",1717777689399,0.14441893,71194.0,71193.0,0.52422378]
["bitfinex","BTCUSD",1717777692752,0.14441893,71194.0,71193.0,0.53422378]
["bitfinex","BTCUSD",1717777695515,1.28399104,71195.0,71194.0,0.431383]
["bitfinex","BTCUSD",1717777695740,1.42840997,71195.0,71194.0,0.81531785]
["bitfinex","BTCUSD",1717777695950,1.42840997,71195.0,71194.0,0.82540881]
["bitfinex","BTCUSD",1717777700394,1.42840997,71195.0,71194.0,0.82539267]
["bitfinex","BTCUSD",1717777702732,1.42840997,71195.0,71194.0,0.37527067]
["bitfinex","BTCUSD",1717777702937,1.63301397,71195.0,71194.0,0.29627067]
["bitfinex","BTCUSD",1717777703367,1.48890997,71195.0,71194.0,0.29627067]
["bitfinex","BTCUSD",1717777703570,1.49890997,71195.0,71194.0,0.29627067]
["bitfinex","BTCUSD",1717777703778,1.48890997,71195.0,71194.0,0.29627067]
["bitfinex","BTCUSD",1717777705191,1.48890997,71195.0,71194.0,0.28617971]
["bitfinex","BTCUSD",1717777706095,1.42840997,71195.0,71194.0,0.28617971]
["bitfinex","BTCUSD",1717777707703,1.42840997,71195.0,71194.0,0.2962607]
["bitfinex","BTCUSD",1717777708506,1.42840997,71195.0,71194.0,0.28617971]
["bitfinex","BTCUSD",1717777709578,1.42840997,71195.0,71194.0,0.29626048]
["bitfinex","BTCUSD",1717777710555,1.42840997,71195.0,71194.0,0.52876048]
["bitfinex","BTCUSD",1717777711006,1.42840997,71195.0,71194.0,0.53876048]
["bitfinex","BTCUSD",1717777718597,1.42840997,71195.0,71194.0,0.39304177]
["bitfinex","BTCUSD",1717777718780,1.42840997,71195.0,71194.0,0.53876678]
["bitfinex","BTCUSD",1717777719708,1.28399104,71195.0,71194.0,0.53876678]
["bitfinex","BTCUSD",1717777719902,1.28399104,71195.0,71194.0,1.18111078]
["bitfinex","BTCUSD",1717777720287,1.28399104,71195.0,71194.0,1.6996437]
["bitfinex","BTCUSD",1717777720489,1.28399104,71195.0,71194.0,1.65788316]
["bitfinex","BTCUSD",1717777720711,1.28399104,71195.0,71194.0,1.67788316]
["bitfinex","BTCUSD",1717777721523,1.28399104,71195.0,71194.0,1.7196437]
["bitfinex","BTCUSD",1717777721723,1.28399104,71195.0,71194.0,1.67788316]
["bitfinex","BTCUSD",1717777721943,1.28399104,71195.0,71194.0,1.74052397]
["bitfinex","BTCUSD",1717777722380,1.28399104,71195.0,71194.0,1.67788316]
["bitfinex","BTCUSD",1717777723603,1.28399104,71195.0,71194.0,1.67783922]
["bitfinex","BTCUSD",1717777724349,1.28399104,71195.0,71194.0,1.7404624]
["bitfinex","BTCUSD",1717777725398,1.28399104,71195.0,71194.0,1.6799624]
["bitfinex","BTCUSD",1717777725615,1.28399104,71195.0,71194.0,1.7404624]
["bitfinex","BTCUSD",1717777726274,1.28399104,71195.0,71194.0,1.6778385]
["bitfinex","BTCUSD",1717777730251,1.28399104,71195.0,71194.0,1.67783914]
["bitfinex","BTCUSD",1717777730458,1.28399104,71195.0,71194.0,1.71956924]
["bitfinex","BTCUSD",1717777730872,1.28399104,71195.0,71194.0,1.51424426]
["bitfinex","BTCUSD",1717777731112,1.28399104,71195.0,71194.0,1.71956924]
["bitfinex","BTCUSD",1717777731290,1.28399104,71195.0,71194.0,1.5142413]
["bitfinex","BTCUSD",1717777731513,1.28399104,71195.0,71194.0,1.71956628]
["bitfinex","BTCUSD",1717777732280,1.28399104,71195.0,71194.0,1.5142413]
["bitfinex","BTCUSD",1717777734200,1.28399104,71195.0,71194.0,1.71956628]
["bitfinex","BTCUSD",1717777734613,1.28399104,71195.0,71194.0,1.5142413]
["bitfinex","BTCUSD",1717777734815,1.28399104,71195.0,71194.0,1.51423615]
["bitfinex","BTCUSD",1717777735355,1.28399104,71195.0,71194.0,1.71956113]
["bitfinex","BTCUSD",1717777735585,1.28399104,71195.0,71194.0,1.51423615]
["bitfinex","BTCUSD",1717777736475,1.28399104,71195.0,71194.0,1.71956113]
["bitfinex","BTCUSD",1717777736836,1.28399104,71195.0,71194.0,1.51423615]
["bitfinex","BTCUSD",1717777737455,1.28399104,71195.0,71194.0,1.71956113]
["bitfinex","BTCUSD",1717777738064,1.28399104,71195.0,71194.0,1.69956113]
["bitfinex","BTCUSD",1717777738279,1.28399104,71195.0,71194.0,1.12563913]
["bitfinex","BTCUSD",1717777738485,1.28399104,71195.0,71194.0,0.95519216]
["bitfinex","BTCUSD",1717777739059,1.28399104,71195.0,71194.0,0.66378878]
["bitfinex","BTCUSD",1717777739395,1.28399104,71195.0,71194.0,0.87861541]
["bitfinex","BTCUSD",1717777739580,1.28399104,71195.0,71194.0,1.41493741]
["bitfinex","BTCUSD",1717777740021,1.28399104,71195.0,71194.0,1.66198438]
["bitfinex","BTCUSD",1717777740775,1.28399104,71195.0,71194.0,1.67055855]
["bitfinex","BTCUSD",1717777741940,1.28399104,71195.0,71194.0,1.67012065]
["bitfinex","BTCUSD",1717777742643,1.28399104,71195.0,71194.0,1.73062065]
["bitfinex","BTCUSD",1717777742854,1.28399104,71195.0,71194.0,1.8784006]
["bitfinex","BTCUSD",1717777743131,1.28399104,71195.0,71194.0,2.3697812]
["bitfinex","BTCUSD",1717777743363,1.28399104,71195.0,71194.0,2.27406975]
["bitfinex","BTCUSD",1717777743575,1.28399104,71195.0,71194.0,2.3697812]
["bitfinex","BTCUSD",1717777743768,1.28399104,71195.0,71194.0,2.1697812]
["bitfinex","BTCUSD",1717777744344,1.28399104,71195.0,71194.0,2.27399373]
["bitfinex","BTCUSD",1717777744657,1.28399104,71195.0,71194.0,2.1092812]
["bitfinex","BTCUSD",1717777744840,1.28399104,71195.0,71194.0,2.1697812]
["bitfinex","BTCUSD",1717777745230,1.28399104,71195.0,71194.0,2.25315763]
["bitfinex","BTCUSD",1717777745853,1.28399104,71195.0,71194.0,2.19265763]
["bitfinex","BTCUSD",1717777746051,1.28399104,71195.0,71194.0,2.25315763]
["bitfinex","BTCUSD",1717777746395,1.28399104,71195.0,71194.0,2.25367833]
["bitfinex","BTCUSD",1717777746919,1.28399104,71195.0,71194.0,2.19317833]
["bitfinex","BTCUSD",1717777747282,1.28399104,71195.0,71194.0,1.89395653]
["bitfinex","BTCUSD",1717777747575,1.28399104,71195.0,71194.0,2.25382507]
["bitfinex","BTCUSD",1717777748667,1.28399104,71195.0,71194.0,1.81240307]
["bitfinex","BTCUSD",1717777748875,1.28399104,71195.0,71194.0,1.78953491]
["bitfinex","BTCUSD",1717777749324,1.28399104,71195.0,71194.0,1.76953491]
["bitfinex","BTCUSD",1717777749463,1.28399104,71195.0,71194.0,1.70903491]
["bitfinex","BTCUSD",1717777749683,1.28399104,71195.0,71194.0,1.75070876]
["bitfinex","BTCUSD",1717777749893,1.28399104,71195.0,71194.0,1.70903491]
["bitfinex","BTCUSD",1717777750121,1.28399104,71195.0,71194.0,1.55113491]
["bitfinex","BTCUSD",1717777750317,1.28399104,71195.0,71194.0,1.57580876]
["bitfinex","BTCUSD",1717777750518,1.28399104,71195.0,71194.0,1.53413491]
["bitfinex","BTCUSD",1717777751343,1.28399104,71195.0,71194.0,1.47363491]
["bitfinex","BTCUSD",1717777751583,1.28399104,71195.0,71194.0,1.53413491]
["bitfinex","BTCUSD",1717777751719,1.28399104,71195.0,71194.0,1.19271291]
["bitfinex","BTCUSD",1717777751928,1.28399104,71195.0,71194.0,1.18271291]
["bitfinex","BTCUSD",1717777752130,1.28399104,71195.0,71194.0,1.08271291]
["bitfinex","BTCUSD",1717777753475,1.28399104,71195.0,71194.0,0.5876112]
["bitfinex","BTCUSD",1717777753935,1.28399104,71195.0,71194.0,0.58763974]
["bitfinex","BTCUSD",1717777755023,1.42840997,71195.0,71194.0,0.58763974]
["bitfinex","BTCUSD",1717777755232,1.42920997,71195.0,71194.0,0.58763974]
["bitfinex","BTCUSD",1717777755836,1.42920997,71195.0,71194.0,0.59763974]
["bitfinex","BTCUSD",1717777756277,1.42920997,71195.0,71194.0,0.58763974]
["bitfinex","BTCUSD",1717777756451,1.42920997,71195.0,71194.0,0.29625914]
["bitfinex","BTCUSD",1717777757051,1.42920997,71195.0,71194.0,0.28617837]
["bitfinex","BTCUSD",1717777757262,1.42920997,71195.0,71194.0,0.2976864]
["bitfinex","BTCUSD",1717777759042,1.43920997,71195.0,71194.0,0.2976864]
["bitfinex","BTCUSD",1717777759243,1.42920997,71195.0,71194.0,0.28617837]
["bitfinex","BTCUSD",1717777760578,1.42920997,71195.0,71194.0,0.29582351]
["bitfinex","BTCUSD",1717777760729,1.43920997,71195.0,71194.0,0.29582351]
["bitfinex","BTCUSD",1717777761171,1.42920997,71195.0,71194.0,0.29582351]
["bitfinex","BTCUSD",1717777761390,1.43920997,71195.0,71194.0,0.29582351]
["bitfinex","BTCUSD",1717777762742,1.42920997,71195.0,71194.0,0.29582351]
["bitfinex","BTCUSD",1717777764053,1.43920997,71195.0,71194.0,0.28617837]
["bitfinex","BTCUSD",1717777764257,1.43920997,71195.0,71194.0,0.29582596]
["bitfinex","BTCUSD",1717777764875,1.43920997,71195.0,71194.0,0.29584284]
["bitfinex","BTCUSD",1717777768577,1.43920997,71195.0,71194.0,0.15538184]
["bitfinex","BTCUSD",1717777769025,1.43920997,71195.0,71194.0,0.14573425]
["bitfinex","BTCUSD",1717777769434,1.49970997,71195.0,71194.0,0.14573425]
["bitfinex","BTCUSD",1717777770291,1.49970997,71195.0,71194.0,0.14573992]
["bitfinex","BTCUSD",1717777770509,1.48970997,71195.0,71194.0,0.14573992]
["bitfinex","BTCUSD",1717777770727,1.49970997,71195.0,71194.0,0.14573992]
["bitfinex","BTCUSD",1717777772450,1.48970997,71195.0,71194.0,0.14573992]
["bitfinex","BTCUSD",1717777774334,1.42920997,71195.0,71194.0,0.14573992]
["bitfinex","BTCUSD",1717777775128,1.42920997,71195.0,71194.0,0.14574006]
["bitfinex","BTCUSD",1717777775342,1.48970997,71195.0,71194.0,0.14574006]
["bitfinex","BTCUSD",1717777776882,1.48970997,71195.0,71194.0,0.15539034]
["bitfinex","BTCUSD",1717777779854,1.48970997,71195.0,71194.0,0.00965028]
["bitfinex","BTCUSD",1717777780097,1.48970997,71195.0,71191.0,0.140466]
["bitfinex","BTCUSD",1717777780360,0.14441893,71194.0,71191.0,0.140466]
["bitfinex","BTCUSD",1717777781462,0.14441893,71194.0,71192.0,0.140465]
["bitfinex","BTCUSD",1717777784138,0.14441893,71194.0,71192.0,0.28620407]
["bitfinex","BTCUSD",1717777785088,0.14441893,71194.0,71192.0,0.29620407]
["bitfinex","BTCUSD",1717777785507,0.14441893,71194.0,71192.0,0.28620407]
["bitfinex","BTCUSD",1717777786115,0.14441893,71194.0,71192.0,0.140465]
["bitfinex","BTCUSD",1717777788291,0.14441893,71194.0,71193.0,0.00965067]
["bitfinex","BTCUSD",1717777790364,0.15441893,71194.0,71193.0,0.00965067]
["bitfinex","BTCUSD",1717777790609,0.15441893,71194.0,71192.0,0.140465]
["bitfinex","BTCUSD",1717777790802,0.14441893,71194.0,71192.0,0.140465]
["bitfinex","BTCUSD",1717777791004,0.0605,71193.0,71192.0,0.140465]
["bitfinex","BTCUSD",1717777791209,0.20491893,71193.0,71192.0,0.140465]
["bitfinex","BTCUSD",1717777794435,0.14441893,71193.0,71192.0,0.51446523]
["bitfinex","BTCUSD",1717777798214,0.14441893,71193.0,71192.0,0.37400023]
["bitfinex","BTCUSD",1717777798215,0.15521893,71193.0,71192.0,0.37400023]
["bitfinex","BTCUSD",1717777798417,0.15521893,71193.0,71192.0,0.37401215]
["bitfinex","BTCUSD",1717777798840,0.15521893,71193.0,71192.0,0.37401331]
["bitfinex","BTCUSD",1717777799307,0.14521893,71193.0,71192.0,0.37401331]
["bitfinex","BTCUSD",1717777799516,0.15521893,71193.0,71192.0,0.39496348]
["bitfinex","BTCUSD",1717777799697,0.14521893,71193.0,71192.0,0.39496348]
["bitfinex","BTCUSD",1717777801008,0.14521893,71193.0,71192.0,0.39496017]
["bitfinex","BTCUSD",1717777801202,0.14521893,71193.0,71192.0,0.37401308]
["bitfinex","BTCUSD",1717777801934,0.14441893,71193.0,71192.0,0.52447808]
["bitfinex","BTCUSD",1717777802141,1.28399104,71195.0,71192.0,0.52447808]
["bitfinex","BTCUSD",1717777802142,1.28399104,71195.0,71194.0,0.693483]
["bitfinex","BTCUSD",1717777802359,1.28399104,71195.0,71194.0,1.25629178]
["bitfinex","BTCUSD",1717777802565,1.28399104,71195.0,71194.0,2.01846122]
["bitfinex","BTCUSD",1717777803848,1.28399104,71195.0,71194.0,1.76637552]
["bitfinex","BTCUSD",1717777807352,1.03409104,71195.0,71194.0,2.12688851]
["bitfinex","BTCUSD",1717777808441,1.03409104,71195.0,71194.0,2.23098093]
["bitfinex","BTCUSD",1717777808884,1.03409104,71195.0,71194.0,2.51190293]
["bitfinex","BTCUSD",1717777809293,1.03409104,71195.0,71194.0,2.40781051]
["bitfinex","BTCUSD",1717777809496,1.03409104,71195.0,71194.0,2.20781051]
["bitfinex","BTCUSD",1717777809960,1.03409104,71195.0,71194.0,2.31190293]
["bitfinex","BTCUSD",1717777810441,1.03409104,71195.0,71194.0,2.20781051]
["bitfinex","BTCUSD",1717777811169,0.73324504,71195.0,71194.0,2.84632186]
["bitfinex","BTCUSD",1717777811390,0.73324504,71195.0,71194.0,2.74222944]
["bitfinex","BTCUSD",1717777812098,0.73324504,71195.0,71194.0,2.68172944]
["bitfinex","BTCUSD",1717777812326,0.73324504,71195.0,71194.0,2.96056623]
["bitfinex","BTCUSD",1717777812764,0.73324504,71195.0,71194.0,2.74195119]
["bitfinex","BTCUSD",1717777813219,0.73324504,71195.0,71194.0,2.58542825]
["bitfinex","BTCUSD",1717777813447,0.73324504,71195.0,71194.0,2.38071249]
["bitfinex","BTCUSD",1717777813670,0.73324504,71195.0,71194.0,2.29753226]
["bitfinex","BTCUSD",1717777813886,0.73324504,71195.0,71194.0,2.12061559]
["bitfinex","BTCUSD",1717777814105,0.73324504,71195.0,71194.0,2.06013357]
["bitfinex","BTCUSD",1717777814327,0.73324504,71195.0,71194.0,2.12063357]
["bitfinex","BTCUSD",1717777814613,0.73324504,71195.0,71194.0,2.5650525]
["bitfinex","BTCUSD",1717777814857,0.73324504,71195.0,71194.0,2.82517671]
["bitfinex","BTCUSD",1717777815310,0.73324504,71195.0,71194.0,2.88763881]
["bitfinex","BTCUSD",1717777815533,0.73324504,71195.0,71194.0,2.69097534]
["bitfinex","BTCUSD",1717777815748,0.73324504,71195.0,71194.0,2.75147534]
["bitfinex","BTCUSD",1717777815966,0.73324504,71195.0,71194.0,2.81384125]
["bitfinex","BTCUSD",1717777816374,0.73324504,71195.0,71194.0,2.75147534]
["bitfinex","BTCUSD",1717777816701,0.73324504,71195.0,71194.0,2.8554564]
["bitfinex","BTCUSD",1717777817353,0.73324504,71195.0,71194.0,2.75147534]
["bitfinex","BTCUSD",1717777819027,0.73324504,71195.0,71194.0,2.55147534]
["bitfinex","BTCUSD",1717777821268,0.73324504,71195.0,71194.0,2.49097534]
["bitfinex","BTCUSD",1717777821493,0.73324504,71195.0,71194.0,2.55147534]
["bitfinex","BTCUSD",1717777824205,0.73324504,71195.0,71194.0,2.55146867]
["bitfinex","BTCUSD",1717777824898,0.70390316,71195.0,71194.0,3.13239067]
["bitfinex","BTCUSD",1717777825143,1.6e-07,71199.0,71198.0,0.570453]
["bitfinex","BTCUSD",1717777825346,1.6e-07,71199.0,71198.0,2.17196458]
["bitfinex","BTCUSD",1717777825694,1.6e-07,71199.0,71198.0,2.74373592]
["bitfinex","BTCUSD",1717777827327,1.6e-07,71199.0,71198.0,2.54373592]
["bitfinex","BTCUSD",1717777827533,1.6e-07,71199.0,71198.0,2.74373592]
["bitfinex","BTCUSD",1717777828111,1.6e-07,71199.0,71198.0,3.02464192]
["bitfinex","BTCUSD",1717777829108,1.6e-07,71199.0,71198.0,2.94155362]
["bitfinex","BTCUSD",1717777829311,1.6e-07,71199.0,71198.0,3.02465323]
["bitfinex","BTCUSD",1717777829515,1.6e-07,71199.0,71198.0,2.82465323]
["bitfinex","BTCUSD",1717777829765,1.6e-07,71199.0,71198.0,2.76415323]
["bitfinex","BTCUSD",1717777829979,1.6e-07,71199.0,71198.0,2.82465323]
["bitfinex","BTCUSD",1717777830182,1.6e-07,71199.0,71198.0,2.05842203]
["bitfinex","BTCUSD",1717777830381,1.6e-07,71199.0,71198.0,2.16172203]
["bitfinex","BTCUSD",1717777830585,1.6e-07,71199.0,71198.0,2.07862869]
["bitfinex","BTCUSD",1717777830758,1.6e-07,71199.0,71198.0,2.12018917]
["bitfinex","BTCUSD",1717777830958,1.6e-07,71199.0,71198.0,2.18068917]
["bitfinex","BTCUSD",1717777831173,1.6e-07,71199.0,71198.0,2.01688917]
["bitfinex","BTCUSD",1717777831419,1.6e-07,71199.0,71198.0,2.18068917]
["bitfinex","BTCUSD",1717777831573,1.6e-07,71199.0,71198.0,2.24453115]
["bitfinex","BTCUSD",1717777831794,1.6e-07,71199.0,71198.0,2.28048083]
["bitfinex","BTCUSD",1717777833448,1.6e-07,71199.0,71198.0,2.21998083]
["bitfinex","BTCUSD",1717777833684,1.6e-07,71199.0,71198.0,2.28048083]
["bitfinex","BTCUSD",1717777833995,0.00086016,71199.0,71198.0,2.28048083]
["bitfinex","BTCUSD",1717777834196,0.00086016,71199.0,71198.0,2.1784232]
["bitfinex","BTCUSD",1717777834397,0.00086016,71199.0,71198.0,2.2389232]
["bitfinex","BTCUSD",1717777835310,0.00086016,71199.0,71198.0,2.2951202]
["bitfinex","BTCUSD",1717777835711,0.00086016,71199.0,71198.0,2.2346202]
["bitfinex","BTCUSD",1717777835952,0.00086016,71199.0,71198.0,2.00377152]
["bitfinex","BTCUSD",1717777836145,0.00086016,71199.0,71198.0,2.29512951]
["bitfinex","BTCUSD",1717777836418,0.00086016,71199.0,71198.0,2.35747023]
["bitfinex","BTCUSD",1717777836580,0.00086016,71199.0,71198.0,2.01317023]
["bitfinex","BTCUSD",1717777837370,0.00086016,71199.0,71198.0,2.03317023]
["bitfinex","BTCUSD",1717777837806,0.00086016,71199.0,71198.0,1.93317023]
["bitfinex","BTCUSD",1717777838011,0.00086016,71199.0,71198.0,1.97082951]
["bitfinex","BTCUSD",1717777838212,0.00086016,71199.0,71198.0,2.03317023]
["bitfinex","BTCUSD",1717777839043,0.00086016,71199.0,71198.0,2.09367023]
["bitfinex","BTCUSD",1717777839276,0.00086016,71199.0,71198.0,2.03132951]
["bitfinex","BTCUSD",1717777839447,0.00086016,71199.0,71198.0,1.95082951]
["bitfinex","BTCUSD",1717777839809,0.00086016,71199.0,71198.0,2.01132951]
["bitfinex","BTCUSD",1717777840255,0.00086016,71199.0,71198.0,2.09442285]
["bitfinex","BTCUSD",1717777840457,0.00086016,71199.0,71198.0,2.11442285]
["bitfinex","BTCUSD",1717777840677,0.00086016,71199.0,71198.0,2.09442285]
["bitfinex","BTCUSD",1717777840890,0.00086016,71199.0,71198.0,1.47614944]
["bitfinex","BTCUSD",1717777841097,0.00086016,71199.0,71198.0,1.41372651]
["bitfinex","BTCUSD",1717777841098,0.23036016,71199.0,71198.0,1.41372651]
["bitfinex","BTCUSD",1717777842175,0.23036016,71199.0,71198.0,1.51372651]
["bitfinex","BTCUSD",1717777843180,0.23036016,71199.0,71198.0,1.50372651]
["bitfinex","BTCUSD",1717777843392,0.23036016,71199.0,71198.0,0.84191451]
["bitfinex","BTCUSD",1717777843393,0.37477909,71199.0,71198.0,0.84191451]
["bitfinex","BTCUSD",1717777843764,0.37477909,71199.0,71198.0,0.80596483]
["bitfinex","BTCUSD",1717777844190,0.37477909,71199.0,71198.0,0.58744813]
["bitfinex","BTCUSD",1717777844558,0.37477909,71199.0,71198.0,0.30609014]
["bitfinex","BTCUSD",1717777844768,0.37477909,71199.0,71198.0,0.31700778]
["bitfinex","BTCUSD",1717777844913,0.37477909,71199.0,71198.0,0.32700778]
["bitfinex","BTCUSD",1717777845327,0.37477909,71199.0,71198.0,0.30609014]
["bitfinex","BTCUSD",1717777846391,0.37477909,71199.0,71198.0,0.59750812]
["bitfinex","BTCUSD",1717777846392,0.23036016,71199.0,71198.0,0.59750812]
["bitfinex","BTCUSD",1717777846722,0.07836016,71199.0,71198.0,0.59753925]
["bitfinex","BTCUSD",1717777846863,0.07836016,71199.0,71198.0,0.87844525]
["bitfinex","BTCUSD",1717777847669,0.00086016,71199.0,71198.0,0.87844525]
["bitfinex","BTCUSD",1717777851524,0.00086016,71199.0,71198.0,0.58702727]
["bitfinex","BTCUSD",1717777853343,0.23716016,71199.0,71198.0,0.29612127]
["bitfinex","BTCUSD",1717777853850,0.23716016,71199.0,71198.0,0.30612127]
["bitfinex","BTCUSD",1717777855436,0.23716016,71199.0,71198.0,0.58702727]
["bitfinex","BTCUSD",1717777856185,0.00086016,71199.0,71198.0,0.58702727]
["bitfinex","BTCUSD",1717777861893,0.00086016,71199.0,71198.0,0.88793327]
["bitfinex","BTCUSD",1717777862086,0.00086016,71199.0,71198.0,0.94843327]
["bitfinex","BTCUSD",1717777862288,0.00086016,71199.0,71198.0,1.23922491]
["bitfinex","BTCUSD",1717777863017,0.00086016,71199.0,71198.0,1.30175563]
["bitfinex","BTCUSD",1717777863625,0.00086016,71199.0,71198.0,1.40175563]
["bitfinex","BTCUSD",1717777864007,0.00086016,71199.0,71198.0,1.41702491]
["bitfinex","BTCUSD",1717777864210,0.00086016,71199.0,71198.0,1.57142491]
["bitfinex","BTCUSD",1717777865460,0.00086016,71199.0,71198.0,1.85233091]
["bitfinex","BTCUSD",1717777865663,0.00086016,71199.0,71198.0,1.6547992]
["bitfinex","BTCUSD",1717777865867,0.00086016,71199.0,71198.0,1.57142491]
["bitfinex","BTCUSD",1717777866068,0.00086016,71199.0,71198.0,1.57237091]
["bitfinex","BTCUSD",1717777867242,0.00086016,71199.0,71198.0,1.18744267]
["bitfinex","BTCUSD",1717777867463,0.00086016,71199.0,71198.0,1.24994911]
["bitfinex","BTCUSD",1717777867882,0.00086016,71199.0,71198.0,1.31044911]
["bitfinex","BTCUSD",1717777868084,0.00086016,71199.0,71198.0,1.40267735]
["bitfinex","BTCUSD",1717777870038,0.00086016,71199.0,71198.0,1.84738335]
["bitfinex","BTCUSD",1717777870240,0.00086016,71199.0,71198.0,1.86177691]
["bitfinex","BTCUSD",1717777870628,0.00086016,71199.0,71198.0,1.68503529]
["bitfinex","BTCUSD",1717777870841,0.00086016,71199.0,71198.0,1.92945422]
["bitfinex","BTCUSD",1717777871250,0.00086016,71199.0,71198.0,1.55230705]
["bitfinex","BTCUSD",1717777871458,0.00086016,71199.0,71198.0,1.68503529]
["bitfinex","BTCUSD",1717777872272,0.00086016,71199.0,71198.0,1.96594129]
["bitfinex","BTCUSD",1717777873035,0.00086016,71199.0,71198.0,1.82018261]
["bitfinex","BTCUSD",1717777873239,0.00086016,71199.0,71198.0,1.86170533]
["bitfinex","BTCUSD",1717777874676,0.00086016,71199.0,71198.0,2.08022578]
["bitfinex","BTCUSD",1717777874881,0.00086016,71199.0,71198.0,1.86170533]
["bitfinex","BTCUSD",1717777875433,0.00086016,71199.0,71198.0,1.84170533]
["bitfinex","BTCUSD",1717777876390,0.00086016,71199.0,71198.0,1.86170581]
["bitfinex","BTCUSD",1717777877751,0.00086016,71199.0,71198.0,1.96170581]
["bitfinex","BTCUSD",1717777880437,0.00086016,71199.0,71198.0,1.90120581]
["bitfinex","BTCUSD",1717777880723,0.00086016,71199.0,71198.0,1.96170581]
["bitfinex","BTCUSD",1717777882429,0.00086016,71199.0,71198.0,1.90120581]
["bitfinex","BTCUSD",1717777882652,0.00086016,71199.0,71198.0,1.96170581]
["bitfinex","BTCUSD",1717777885235,0.00086016,71199.0,71198.0,1.94170581]
["bitfinex","BTCUSD",1717777885441,0.00086016,71199.0,71198.0,1.52877757]
["bitfinex","BTCUSD",1717777886277,0.00086016,71199.0,71198.0,1.18737157]
["bitfinex","BTCUSD",1717777886524,0.00086016,71199.0,71198.0,1.24787157]
["bitfinex","BTCUSD",1717777886730,0.00086016,71199.0,71198.0,1.52877757]
["bitfinex","BTCUSD",1717777887816,0.00086016,71199.0,71198.0,1.46827757]
["bitfinex","BTCUSD",1717777887997,0.00086016,71199.0,71198.0,1.52877757]
["bitfinex","BTCUSD",1717777888190,0.00086016,71199.0,71198.0,1.24787157]
["bitfinex","BTCUSD",1717777888393,0.00086016,71199.0,71198.0,1.32009981]
["bitfinex","BTCUSD",1717777889215,0.00076016,71199.0,71198.0,1.424426]
["bitfinex","BTCUSD",1717777889422,0.00076016,71199.0,71198.0,1.40357608]
["bitfinex","BTCUSD",1717777889621,0.00076016,71199.0,71198.0,1.68448208]
["bitfinex","BTCUSD",1717777889852,0.00076016,71199.0,71198.0,1.70448208]
["bitfinex","BTCUSD",1717777890427,0.00076016,71199.0,71198.0,1.68448208]
["bitfinex","BTCUSD",1717777891230,0.00076016,71199.0,71198.0,1.60100581]
["bitfinex","BTCUSD",1717777891587,0.00076016,71199.0,71198.0,1.54052953]
["bitfinex","BTCUSD",1717777891820,0.00076016,71199.0,71198.0,1.60102953]
["bitfinex","BTCUSD",1717777892425,0.00076016,71199.0,71198.0,1.54052953]
["bitfinex","BTCUSD",1717777892625,0.00076016,71199.0,71198.0,1.60102953]
["bitfinex","BTCUSD",1717777892833,0.00076016,71199.0,71198.0,1.54052953]
["bitfinex","BTCUSD",1717777893030,0.00076016,71199.0,71198.0,1.60102953]
["bitfinex","BTCUSD",1717777893311,0.00076016,71199.0,71198.0,1.60102951]
["bitfinex","BTCUSD",1717777894408,0.00076016,71199.0,71198.0,1.7053557]
["bitfinex","BTCUSD",1717777894803,0.00076016,71199.0,71198.0,1.7253557]
["bitfinex","BTCUSD",1717777895017,0.00076016,71199.0,71198.0,1.7053557]
["bitfinex","BTCUSD",1717777895422,0.15916016,71199.0,71198.0,1.4244497]
["bitfinex","BTCUSD",1717777895821,0.15916016,71199.0,71198.0,1.7053557]
["bitfinex","BTCUSD",1717777896030,0.24226016,71199.0,71198.0,1.28172146]
["bitfinex","BTCUSD",1717777896198,0.24226016,71199.0,71198.0,1.17739527]
["bitfinex","BTCUSD",1717777896585,0.24226016,71199.0,71198.0,0.93826672]
["bitfinex","BTCUSD",1717777896788,0.24226016,71199.0,71198.0,0.84826672]
["bitfinex","BTCUSD",1717777896998,0.24226016,71199.0,71198.0,0.86698927]
["bitfinex","BTCUSD",1717777897630,0.24226016,71199.0,71198.0,0.80648927]
["bitfinex","BTCUSD",1717777900029,0.24226016,71199.0,71198.0,0.6608206]
["bitfinex","BTCUSD",1717777900246,0.24226016,71199.0,71198.0,0.80652477]
["bitfinex","BTCUSD",1717777901410,0.00076016,71199.0,71198.0,0.80652477]
["bitfinex","BTCUSD",1717777901672,0.00076016,71199.0,71198.0,0.90879947]
["bitfinex","BTCUSD",1717777901852,0.00076016,71199.0,71198.0,0.84829947]
["bitfinex","BTCUSD",1717777904026,0.08186016,71199.0,71198.0,0.84829947]
["bitfinex","BTCUSD",1717777905096,0.08186016,71199.0,71198.0,0.83829947]
["bitfinex","BTCUSD",1717777905322,0.08186016,71199.0,71198.0,0.79652477]
["bitfinex","BTCUSD",1717777905798,0.08186016,71199.0,71198.0,0.80652477]
["bitfinex","BTCUSD",1717777910208,0.08186016,71199.0,71198.0,0.79652477]
["bitfinex","BTCUSD",1717777911871,0.08186016,71199.0,71198.0,0.80652477]
["bitfinex","BTCUSD",1717777918086,0.08186016,71199.0,71198.0,0.79652477]
["bitfinex","BTCUSD",1717777919150,0.08186016,71199.0,71198.0,0.80652477]
["bitfinex","BTCUSD",1717777919354,0.08186016,71199.0,71198.0,0.79652477]
["bitfinex","BTCUSD",1717777919799,0.08186016,71199.0,71198.0,0.80652477]
["bitfinex","BTCUSD",1717777920343,0.08186016,71199.0,71198.0,0.79652477]
["bitfinex","BTCUSD",1717777922164,0.22627909,71199.0,71198.0,0.51561877]
["bitfinex","BTCUSD",1717777922364,0.45787909,71199.0,71198.0,0.37516577]
["bitfinex","BTCUSD",1717777922576,0.45787909,71199.0,71198.0,0.15315165]
["bitfinex","BTCUSD",1717777922782,0.65787909,71199.0,71198.0,0.14665017]
["bitfinex","BTCUSD",1717777923196,0.45787909,71199.0,71198.0,0.14665017]
["bitfinex","BTCUSD",1717777923425,0.72936769,71199.0,71198.0,0.14665017]
["bitfinex","BTCUSD",1717777924049,0.52936769,71199.0,71198.0,0.14665017]
["bitfinex","BTCUSD",1717777924251,0.72936769,71199.0,71198.0,0.14665017]
["bitfinex","BTCUSD",1717777924872,0.86981869,71199.0,71198.0,0.14665017]
["bitfinex","BTCUSD",1717777925079,0.350459,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717777925497,0.80117793,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717777925710,0.90117793,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717777926140,1.00117793,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717777929210,1.10117793,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717777929582,1.24299879,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717777930448,1.52391679,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717777930662,0.21,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717777930900,1.04028393,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717777931133,1.15431232,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717777931343,1.25431232,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717777932580,1.35431232,71180.0,71179.0,0.000946]
["bitfinex","BTCUSD",1717777932784,0.450506,71171.0,71161.0,0.004]
["bitfinex","BTCUSD",1717777933012,1.04517553,71171.0,71161.0,0.004]
["bitfinex","BTCUSD",1717777933439,1.32618853,71171.0,71161.0,0.004]
["bitfinex","BTCUSD",1717777933643,1.42618853,71171.0,71161.0,0.004]
["bitfinex","BTCUSD",1717777933851,1.57398853,71171.0,71161.0,0.004]
["bitfinex","BTCUSD",1717777936257,1.51348853,71171.0,71161.0,0.004]
["bitfinex","BTCUSD",1717777936464,0.88534914,71171.0,71161.0,0.004]
["bitfinex","BTCUSD",1717777936658,0.79012493,71171.0,71161.0,0.004]
["bitfinex","BTCUSD",1717777937442,0.79112493,71171.0,71161.0,0.004]
["bitfinex","BTCUSD",1717777937945,0.99012493,71171.0,71161.0,0.004]
["bitfinex","BTCUSD",1717777939231,1.37113793,71171.0,71161.0,0.004]
["bitfinex","BTCUSD",1717777939445,1.5099326,71171.0,71161.0,0.004]
["bitfinex","BTCUSD",1717777940081,1.6009326,71171.0,71161.0,0.004]
["bitfinex","BTCUSD",1717777940286,0.582024,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717777940502,0.97794293,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717777940710,1.09573722,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717777941257,1.13591083,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717777942702,1.57678522,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717777942901,0.580844,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717777943101,0.94484733,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717777943910,0.74484733,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717777945006,0.74484733,71152.0,71151.0,0.00428255]
["bitfinex","BTCUSD",1717777946907,0.74484733,71152.0,71151.0,0.00364342]
["bitfinex","BTCUSD",1717777947130,0.94484733,71152.0,71151.0,0.00364342]
["bitfinex","BTCUSD",1717777950264,1.22593533,71152.0,71151.0,0.00364342]
["bitfinex","BTCUSD",1717777951652,1.36610894,71152.0,71151.0,0.00364342]
["bitfinex","BTCUSD",1717777953485,1.64719694,71152.0,71151.0,0.00364342]
["bitfinex","BTCUSD",1717777957385,1.8987444,71152.0,71151.0,0.00364342]
["bitfinex","BTCUSD",1717777958409,1.89874441,71152.0,71151.0,0.00364342]
["bitfinex","BTCUSD",1717777959575,2.24654441,71152.0,71151.0,0.00364342]
["bitfinex","BTCUSD",1717777959778,2.24654441,71152.0,71141.0,0.004]
["bitfinex","BTCUSD",1717777959779,0.21,71142.0,71141.0,0.004]
["bitfinex","BTCUSD",1717777960022,1.50403001,71142.0,71141.0,0.004]
["bitfinex","BTCUSD",1717777960239,1.98515701,71142.0,71141.0,0.004]
["bitfinex","BTCUSD",1717777960642,0.350583,71132.0,71131.0,0.004946]
["bitfinex","BTCUSD",1717777960848,0.55560193,71132.0,71131.0,0.15083603]
["bitfinex","BTCUSD",1717777961115,0.63560193,71132.0,71131.0,0.15083603]
["bitfinex","BTCUSD",1717777961309,1.30831201,71132.0,71131.0,0.15083603]
["bitfinex","BTCUSD",1717777961525,1.05670273,71132.0,71131.0,0.15083603]
["bitfinex","BTCUSD",1717777961741,1.34848906,71132.0,71131.0,0.15083603]
["bitfinex","BTCUSD",1717777961939,1.43948906,71132.0,71131.0,0.15083603]
["bitfinex","BTCUSD",1717777963616,1.44048906,71132.0,71131.0,0.15083603]
["bitfinex","BTCUSD",1717777964065,1.44048906,71132.0,71131.0,0.004946]
["bitfinex","BTCUSD",1717777964505,1.40031545,71132.0,71131.0,0.004946]
["bitfinex","BTCUSD",1717777966601,1.20031545,71132.0,71131.0,0.004946]
["bitfinex","BTCUSD",1717777966806,1.12031545,71132.0,71131.0,0.004946]
["bitfinex","BTCUSD",1717777967014,1.32031545,71132.0,71131.0,0.004946]
["bitfinex","BTCUSD",1717777967224,1.31931545,71132.0,71131.0,0.004946]
["bitfinex","BTCUSD",1717777967434,1.11931545,71132.0,71131.0,0.004946]
["bitfinex","BTCUSD",1717777967856,0.57678826,71132.0,71131.0,0.243846]
["bitfinex","BTCUSD",1717777968061,0.58678826,71132.0,71131.0,0.38474156]
["bitfinex","BTCUSD",1717777968270,0.28500193,71132.0,71131.0,0.38474156]
["bitfinex","BTCUSD",1717777968493,0.29600193,71132.0,71131.0,0.3940088]
["bitfinex","BTCUSD",1717777968731,0.35066212,71132.0,71131.0,0.3940088]
["bitfinex","BTCUSD",1717777968942,0.34966212,71132.0,71131.0,0.3940088]
["bitfinex","BTCUSD",1717777969733,0.63082912,71132.0,71131.0,0.1551628]
["bitfinex","BTCUSD",1717777970187,0.92262001,71132.0,71131.0,0.1551628]
["bitfinex","BTCUSD",1717777970364,1.12262001,71132.0,71131.0,0.14589556]
["bitfinex","BTCUSD",1717777970768,0.92262001,71132.0,71131.0,0.14589556]
["bitfinex","BTCUSD",1717777971267,0.92262001,71132.0,71131.0,0.15546859]
["bitfinex","BTCUSD",1717777972464,0.92262001,71132.0,71131.0,0.00957303]
["bitfinex","BTCUSD",1717777972619,0.92262001,71132.0,71131.0,0.15545868]
["bitfinex","BTCUSD",1717777972853,0.92262001,71132.0,71131.0,0.15546115]
["bitfinex","BTCUSD",1717777974324,0.63082912,71132.0,71131.0,0.15546115]
["bitfinex","BTCUSD",1717777975259,0.92261976,71132.0,71131.0,0.15546115]
["bitfinex","BTCUSD",1717777976312,0.63082912,71132.0,71131.0,0.15546115]
["bitfinex","BTCUSD",1717777976585,0.92261976,71132.0,71131.0,0.15546115]
["bitfinex","BTCUSD",1717777976858,0.92261976,71132.0,71131.0,0.15546114]
["bitfinex","BTCUSD",1717777977277,0.92261976,71132.0,71131.0,0.14588564]
["bitfinex","BTCUSD",1717777978277,0.63082912,71132.0,71131.0,0.14588564]
["bitfinex","BTCUSD",1717777978476,0.922619,71132.0,71131.0,0.14588564]
["bitfinex","BTCUSD",1717777979140,0.641452,71132.0,71131.0,0.14588564]
["bitfinex","BTCUSD",1717777979351,0.150587,71130.0,71129.0,0.075]
["bitfinex","BTCUSD",1717777979559,0.29500593,71130.0,71129.0,0.2208853]
["bitfinex","BTCUSD",1717777980075,0.29500593,71130.0,71129.0,0.22088509]
["bitfinex","BTCUSD",1717777982817,0.28500593,71130.0,71129.0,0.22088509]
["bitfinex","BTCUSD",1717777983031,0.14441893,71130.0,71129.0,0.37968509]
["bitfinex","BTCUSD",1717777983465,0.28500593,71130.0,71129.0,0.37968509]
["bitfinex","BTCUSD",1717777983673,0.28500593,71130.0,71129.0,0.2338]
["bitfinex","BTCUSD",1717777983889,0.28500593,71130.0,71129.0,0.24338797]
["bitfinex","BTCUSD",1717777984092,0.34560593,71130.0,71129.0,0.24338797]
["bitfinex","BTCUSD",1717777984540,0.35560593,71130.0,71129.0,0.24338797]
["bitfinex","BTCUSD",1717777984754,0.39116652,71130.0,71129.0,0.24338797]
["bitfinex","BTCUSD",1717777986405,0.39116652,71130.0,71129.0,0.00958797]
["bitfinex","BTCUSD",1717777986406,0.59116652,71130.0,71129.0,0.00958797]
["bitfinex","BTCUSD",1717777986821,0.150593,71127.0,71126.0,0.009493]
["bitfinex","BTCUSD",1717777987016,0.43099918,71127.0,71126.0,0.009493]
["bitfinex","BTCUSD",1717777987403,0.43099918,71127.0,71126.0,0.092293]
["bitfinex","BTCUSD",1717777987608,0.43099918,71127.0,71126.0,0.1018895]
["bitfinex","BTCUSD",1717777987813,0.43099918,71127.0,71126.0,0.092293]
["bitfinex","BTCUSD",1717777988233,0.35561193,71127.0,71126.0,0.1018895]
["bitfinex","BTCUSD",1717777988436,0.35561193,71127.0,71126.0,0.23817875]
["bitfinex","BTCUSD",1717777988856,0.29501193,71127.0,71126.0,0.24777525]
["bitfinex","BTCUSD",1717777989083,0.35561193,71127.0,71126.0,0.24777525]
["bitfinex","BTCUSD",1717777989289,0.39117312,71127.0,71126.0,0.24777525]
["bitfinex","BTCUSD",1717777990168,0.39117312,71127.0,71126.0,0.16497525]
["bitfinex","BTCUSD",1717777990378,0.8829562,71127.0,71126.0,0.16497525]
["bitfinex","BTCUSD",1717777990599,1.1207562,71127.0,71126.0,0.16497525]
["bitfinex","BTCUSD",1717777990819,1.1207562,71127.0,71126.0,0.15537875]
["bitfinex","BTCUSD",1717777991491,0.9207562,71127.0,71126.0,0.15537875]
["bitfinex","BTCUSD",1717777991930,1.1207562,71127.0,71126.0,0.15537875]
["bitfinex","BTCUSD",1717777995351,0.9207562,71127.0,71126.0,0.15537875]
["bitfinex","BTCUSD",1717777995551,0.8829562,71127.0,71126.0,0.15537875]
["bitfinex","BTCUSD",1717777996803,0.8829562,71127.0,71126.0,0.15737875]
["bitfinex","BTCUSD",1717777997611,0.8829562,71127.0,71126.0,0.15537875]
["bitfinex","BTCUSD",1717777998013,0.350601,71123.0,71122.0,0.009493]
["bitfinex","BTCUSD",1717777998286,1.00660301,71123.0,71122.0,0.009493]
["bitfinex","BTCUSD",1717777998501,1.56900701,71123.0,71122.0,0.009493]
["bitfinex","BTCUSD",1717777998704,1.76900701,71123.0,71122.0,0.009493]
["bitfinex","BTCUSD",1717777998831,1.66900701,71123.0,71122.0,0.009493]
["bitfinex","BTCUSD",1717777999044,1.81412488,71123.0,71122.0,0.009493]
["bitfinex","BTCUSD",1717777999646,1.91412488,71123.0,71122.0,0.009493]
["bitfinex","BTCUSD",1717777999883,1.91412488,71123.0,71122.0,0.010493]
["bitfinex","BTCUSD",1717778002314,1.81412488,71123.0,71122.0,0.010493]
["bitfinex","BTCUSD",1717778002514,1.91412488,71123.0,71122.0,0.010493]
["bitfinex","BTCUSD",1717778003682,2.29532688,71123.0,71122.0,0.010493]
["bitfinex","BTCUSD",1717778003872,2.37202688,71123.0,71122.0,0.010493]
["bitfinex","BTCUSD",1717778005547,2.37202688,71123.0,71122.0,0.009493]
["bitfinex","BTCUSD",1717778005917,2.37202688,71123.0,71122.0,0.010493]
["bitfinex","BTCUSD",1717778006091,2.37202688,71123.0,71122.0,0.009493]
["bitfinex","BTCUSD",1717778006499,2.37802688,71123.0,71122.0,0.010493]
["bitfinex","BTCUSD",1717778007154,2.14312688,71123.0,71122.0,0.011493]
["bitfinex","BTCUSD",1717778007357,2.08252688,71123.0,71122.0,0.011493]
["bitfinex","BTCUSD",1717778007564,2.14312688,71123.0,71122.0,0.011493]
["bitfinex","BTCUSD",1717778008430,1.22012288,71123.0,71122.0,0.174193]
["bitfinex","BTCUSD",1717778008642,1.28072288,71123.0,71122.0,0.174193]
["bitfinex","BTCUSD",1717778008848,1.76192488,71123.0,71122.0,0.174193]
["bitfinex","BTCUSD",1717778009062,1.76192488,71123.0,71122.0,0.011493]
["bitfinex","BTCUSD",1717778009943,1.56192488,71123.0,71122.0,0.011493]
["bitfinex","BTCUSD",1717778010363,1.76192488,71123.0,71122.0,0.01167995]
["bitfinex","BTCUSD",1717778011021,1.56192488,71123.0,71122.0,0.01167995]
["bitfinex","BTCUSD",1717778011650,1.76192488,71123.0,71122.0,0.01167995]
["bitfinex","BTCUSD",1717778011896,2.00182488,71123.0,71122.0,0.01167995]
["bitfinex","BTCUSD",1717778015294,1.91912488,71123.0,71122.0,0.01167995]
["bitfinex","BTCUSD",1717778015767,1.81912488,71123.0,71122.0,0.01167995]
["bitfinex","BTCUSD",1717778015957,1.91912488,71123.0,71122.0,0.01167995]
["bitfinex","BTCUSD",1717778018433,1.76192488,71123.0,71122.0,0.01167995]
["bitfinex","BTCUSD",1717778025467,1.76192488,71123.0,71122.0,0.01167996]
["bitfinex","BTCUSD",1717778027323,1.86192488,71123.0,71122.0,0.01167996]
["bitfinex","BTCUSD",1717778027554,2.14312688,71123.0,71122.0,0.01167996]
["bitfinex","BTCUSD",1717778027758,2.4208467,71123.0,71122.0,0.01167996]
["bitfinex","BTCUSD",1717778027963,2.50148446,71123.0,71122.0,0.01167996]
["bitfinex","BTCUSD",1717778028168,2.37503138,71123.0,71122.0,0.01167996]
["bitfinex","BTCUSD",1717778028373,2.22376464,71123.0,71122.0,0.01167996]
["bitfinex","BTCUSD",1717778028577,2.50148,71123.0,71122.0,0.01167996]
["bitfinex","BTCUSD",1717778028789,2.48948286,71123.0,71122.0,0.01167996]
["bitfinex","BTCUSD",1717778029407,2.36305917,71123.0,71122.0,0.01167996]
["bitfinex","BTCUSD",1717778030358,2.36348352,71123.0,71122.0,0.01167996]
["bitfinex","BTCUSD",1717778035066,2.3634825,71123.0,71122.0,0.01167996]
["bitfinex","BTCUSD",1717778035269,2.36815802,71123.0,71122.0,0.01167996]
["bitfinex","BTCUSD",1717778035475,2.4733259,71123.0,71122.0,0.01167996]
["bitfinex","BTCUSD",1717778036301,2.4732143,71123.0,71122.0,0.01167996]
["bitfinex","BTCUSD",1717778038316,2.47330762,71123.0,71122.0,0.01167996]
["bitfinex","BTCUSD",1717778038542,2.36816445,71123.0,71122.0,0.01167996]
["bitfinex","BTCUSD",1717778039365,2.65238312,71123.0,71122.0,0.01167996]
["bitfinex","BTCUSD",1717778039699,1.542021,71122.0,71121.0,0.00247286]
["bitfinex","BTCUSD",1717778039926,1.542021,71122.0,71118.0,0.00948199]
["bitfinex","BTCUSD",1717778039927,0.938209,71119.0,71118.0,0.00948199]
["bitfinex","BTCUSD",1717778040135,1.219469,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717778040343,0.831893,71108.0,71101.0,0.0798]
["bitfinex","BTCUSD",1717778040539,1.52185005,71108.0,71101.0,0.0798]
["bitfinex","BTCUSD",1717778040745,1.83935509,71108.0,71101.0,0.0798]
["bitfinex","BTCUSD",1717778041335,2.29672691,71108.0,71101.0,0.0798]
["bitfinex","BTCUSD",1717778041562,1.113175,71106.0,71101.0,0.0798]
["bitfinex","BTCUSD",1717778041771,0.913215,71102.0,71101.0,0.0798]
["bitfinex","BTCUSD",1717778041988,0.731945,71099.0,71098.0,0.009493]
["bitfinex","BTCUSD",1717778042204,1.76423037,71099.0,71098.0,0.009493]
["bitfinex","BTCUSD",1717778042459,1.31826093,71099.0,71098.0,0.009493]
["bitfinex","BTCUSD",1717778042709,1.48284958,71099.0,71098.0,0.009493]
["bitfinex","BTCUSD",1717778042962,0.450662,71092.0,71090.0,0.2402]
["bitfinex","BTCUSD",1717778043201,0.86597517,71092.0,71086.0,0.2333]
["bitfinex","BTCUSD",1717778043431,0.86597517,71092.0,71086.0,0.0762]
["bitfinex","BTCUSD",1717778043884,1.22862517,71092.0,71086.0,0.0762]
["bitfinex","BTCUSD",1717778044136,0.78670017,71092.0,71086.0,0.0762]
["bitfinex","BTCUSD",1717778044379,0.78670017,71092.0,71091.0,0.2361]
["bitfinex","BTCUSD",1717778044380,0.78040593,71092.0,71091.0,0.2361]
["bitfinex","BTCUSD",1717778044611,1.12833093,71092.0,71091.0,0.2371]
["bitfinex","BTCUSD",1717778044884,1.32833093,71092.0,71091.0,0.2371]
["bitfinex","BTCUSD",1717778045131,1.4734488,71092.0,71091.0,0.2371]
["bitfinex","BTCUSD",1717778045597,1.4634488,71092.0,71091.0,0.2361]
["bitfinex","BTCUSD",1717778045812,1.4634488,71092.0,71091.0,0.0846]
["bitfinex","BTCUSD",1717778046029,1.4724488,71092.0,71091.0,0.0856]
["bitfinex","BTCUSD",1717778046252,1.4724488,71092.0,71091.0,0.0846]
["bitfinex","BTCUSD",1717778046951,1.4704488,71092.0,71091.0,0.0856]
["bitfinex","BTCUSD",1717778047384,1.4148488,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717778047618,1.87379958,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717778047826,2.01659958,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717778048034,0.21,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717778048254,1.11843093,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717778048467,1.21843093,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717778049308,1.21843093,71082.0,71081.0,0.006]
["bitfinex","BTCUSD",1717778049533,1.31843093,71082.0,71081.0,0.006]
["bitfinex","BTCUSD",1717778049742,1.4635488,71082.0,71081.0,0.006]
["bitfinex","BTCUSD",1717778049975,1.9361138,71082.0,71081.0,0.006]
["bitfinex","BTCUSD",1717778050606,2.0839138,71082.0,71081.0,0.006]
["bitfinex","BTCUSD",1717778050830,2.0839138,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717778051046,0.432106,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717778051230,0.98153553,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717778052821,1.26293953,71072.0,71071.0,0.006]
["bitfinex","BTCUSD",1717778053042,1.56293953,71072.0,71071.0,0.006]
["bitfinex","BTCUSD",1717778053266,1.56293953,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717778053485,1.84434353,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717778053700,1.84434353,71072.0,71071.0,0.008]
["bitfinex","BTCUSD",1717778054120,1.99214353,71072.0,71071.0,0.006]
["bitfinex","BTCUSD",1717778054953,1.99214353,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717778055170,2.14504353,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717778055372,2.14504353,71072.0,71071.0,0.005]
["bitfinex","BTCUSD",1717778055373,2.15904353,71072.0,71071.0,0.005]
["bitfinex","BTCUSD",1717778055794,2.24178571,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717778056216,2.25578571,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717778056429,2.26978571,71072.0,71071.0,0.005]
["bitfinex","BTCUSD",1717778056845,2.26978571,71072.0,71071.0,0.005946]
["bitfinex","BTCUSD",1717778060407,2.19418571,71072.0,71071.0,0.005946]
["bitfinex","BTCUSD",1717778060617,2.34598571,71072.0,71071.0,0.005946]
["bitfinex","BTCUSD",1717778061048,2.11688571,71072.0,71071.0,0.005946]
["bitfinex","BTCUSD",1717778061429,2.02014353,71072.0,71071.0,0.005946]
["bitfinex","BTCUSD",1717778062098,2.17332993,71072.0,71071.0,0.005946]
["bitfinex","BTCUSD",1717778062310,2.17043678,71072.0,71071.0,0.005946]
["bitfinex","BTCUSD",1717778063327,2.18711478,71072.0,71071.0,0.005946]
["bitfinex","BTCUSD",1717778063542,2.03682153,71072.0,71071.0,0.005946]
["bitfinex","BTCUSD",1717778063755,1.88902153,71072.0,71071.0,0.084846]
["bitfinex","BTCUSD",1717778064612,1.87502153,71072.0,71071.0,0.083846]
["bitfinex","BTCUSD",1717778065042,1.88202153,71072.0,71071.0,0.084846]
["bitfinex","BTCUSD",1717778065251,1.86802153,71072.0,71071.0,0.005946]
["bitfinex","BTCUSD",1717778065465,1.71622153,71072.0,71071.0,0.005946]
["bitfinex","BTCUSD",1717778065671,1.87502153,71072.0,71071.0,0.005946]
["bitfinex","BTCUSD",1717778066940,1.86802153,71072.0,71071.0,0.005946]
["bitfinex","BTCUSD",1717778067368,1.87602153,71072.0,71071.0,0.005946]
["bitfinex","BTCUSD",1717778068052,1.86902153,71072.0,71071.0,0.004946]
["bitfinex","BTCUSD",1717778068475,1.86902153,71072.0,71071.0,0.159346]
["bitfinex","BTCUSD",1717778068685,1.87802153,71072.0,71071.0,0.160346]
["bitfinex","BTCUSD",1717778070007,1.78692153,71072.0,71071.0,0.160346]
["bitfinex","BTCUSD",1717778070227,1.84325453,71072.0,71071.0,0.160346]
["bitfinex","BTCUSD",1717778070878,2.00718359,71072.0,71071.0,0.160346]
["bitfinex","BTCUSD",1717778071776,2.00718359,71072.0,71071.0,0.005946]
["bitfinex","BTCUSD",1717778072491,2.23408359,71072.0,71071.0,0.005946]
["bitfinex","BTCUSD",1717778072733,2.39958359,71072.0,71071.0,0.005946]
["bitfinex","BTCUSD",1717778072920,2.47960342,71072.0,71071.0,2.1e-07]
["bitfinex","BTCUSD",1717778073630,2.5384313,71072.0,71071.0,2.1e-07]
["bitfinex","BTCUSD",1717778075603,2.47960342,71072.0,71071.0,2.1e-07]
["bitfinex","BTCUSD",1717778076533,2.53715728,71072.0,71071.0,2.1e-07]
["bitfinex","BTCUSD",1717778077555,2.53595728,71072.0,71071.0,2.1e-07]
["bitfinex","BTCUSD",1717778077761,0.73024562,71060.0,71058.0,0.2326]
["bitfinex","BTCUSD",1717778077994,1.39683638,71060.0,71058.0,0.2326]
["bitfinex","BTCUSD",1717778078350,1.58428414,71060.0,71058.0,0.0757]
["bitfinex","BTCUSD",1717778078570,1.58428414,71060.0,71057.0,0.009504]
["bitfinex","BTCUSD",1717778078792,1.86573614,71060.0,71057.0,0.009504]
["bitfinex","BTCUSD",1717778078991,1.92143604,71060.0,71057.0,0.009504]
["bitfinex","BTCUSD",1717778079118,2.06655391,71060.0,71059.0,0.010504]
["bitfinex","BTCUSD",1717778079320,1.72940201,71060.0,71059.0,0.010504]
["bitfinex","BTCUSD",1717778080132,1.74040201,71060.0,71059.0,0.010504]
["bitfinex","BTCUSD",1717778080332,1.53233439,71060.0,71059.0,0.010504]
["bitfinex","BTCUSD",1717778080570,1.53233439,71060.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717778080571,0.90368,71055.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717778080773,1.73213414,71055.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717778081314,1.73213414,71055.0,71054.0,0.085793]
["bitfinex","BTCUSD",1717778081525,1.52406652,71055.0,71054.0,0.085793]
["bitfinex","BTCUSD",1717778081722,1.87725201,71055.0,71054.0,0.085793]
["bitfinex","BTCUSD",1717778081939,1.88225201,71055.0,71054.0,0.085793]
["bitfinex","BTCUSD",1717778082342,1.88125201,71055.0,71054.0,0.085793]
["bitfinex","BTCUSD",1717778082698,1.87725201,71055.0,71054.0,0.085793]
["bitfinex","BTCUSD",1717778083166,1.88325201,71055.0,71054.0,0.085793]
["bitfinex","BTCUSD",1717778083806,1.60178001,71055.0,71054.0,0.085793]
["bitfinex","BTCUSD",1717778084015,1.15591239,71055.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717778084279,1.15591239,71055.0,71054.0,0.249693]
["bitfinex","BTCUSD",1717778084499,0.55862252,71055.0,71054.0,0.249693]
["bitfinex","BTCUSD",1717778084740,0.56362252,71055.0,71054.0,0.249693]
["bitfinex","BTCUSD",1717778084961,0.45685493,71055.0,71054.0,0.249693]
["bitfinex","BTCUSD",1717778085624,0.45185493,71055.0,71054.0,0.249693]
["bitfinex","BTCUSD",1717778085847,0.44585493,71055.0,71054.0,0.249693]
["bitfinex","BTCUSD",1717778086059,0.50144042,71055.0,71054.0,0.250693]
["bitfinex","BTCUSD",1717778086278,0.60962458,71055.0,71054.0,0.250693]
["bitfinex","BTCUSD",1717778086500,0.60962458,71055.0,71054.0,0.249693]
["bitfinex","BTCUSD",1717778087128,0.61962458,71055.0,71054.0,0.249693]
["bitfinex","BTCUSD",1717778087979,0.61962458,71055.0,71054.0,0.251693]
["bitfinex","BTCUSD",1717778090096,0.60962458,71055.0,71054.0,0.251693]
["bitfinex","BTCUSD",1717778091805,0.60962458,71055.0,71054.0,0.261693]
["bitfinex","BTCUSD",1717778092000,0.60962458,71055.0,71054.0,0.251693]
["bitfinex","BTCUSD",1717778094826,0.61962458,71055.0,71054.0,0.251693]
["bitfinex","BTCUSD",1717778095248,0.60962458,71055.0,71054.0,0.251693]
["bitfinex","BTCUSD",1717778095482,0.61962458,71055.0,71054.0,0.251693]
["bitfinex","BTCUSD",1717778095624,0.60962458,71055.0,71054.0,0.251693]
["bitfinex","BTCUSD",1717778096512,0.61962458,71055.0,71054.0,0.251693]
["bitfinex","BTCUSD",1717778096712,0.60962458,71055.0,71054.0,0.251693]
["bitfinex","BTCUSD",1717778097753,0.61962458,71055.0,71054.0,0.251693]
["bitfinex","BTCUSD",1717778097968,0.60962458,71055.0,71054.0,0.251693]
["bitfinex","BTCUSD",1717778098822,0.61962458,71055.0,71054.0,0.251693]
["bitfinex","BTCUSD",1717778099229,0.90109658,71055.0,71054.0,0.011493]
["bitfinex","BTCUSD",1717778099463,1.0991642,71055.0,71054.0,0.011493]
["bitfinex","BTCUSD",1717778099844,0.98055153,71055.0,71054.0,0.011493]
["bitfinex","BTCUSD",1717778100251,1.26289842,71055.0,71054.0,0.011493]
["bitfinex","BTCUSD",1717778100455,1.64437042,71055.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717778101053,1.64437042,71055.0,71054.0,0.011493]
["bitfinex","BTCUSD",1717778101054,1.45190699,71055.0,71054.0,0.011493]
["bitfinex","BTCUSD",1717778101268,1.69965897,71055.0,71054.0,0.011493]
["bitfinex","BTCUSD",1717778101476,1.84745897,71055.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717778101701,1.98000989,71055.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717778101910,2.39090079,71055.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717778102125,2.39090079,71055.0,71054.0,0.010493]
["bitfinex","BTCUSD",1717778102126,2.10813821,71055.0,71054.0,0.010493]
["bitfinex","BTCUSD",1717778102335,2.10513821,71055.0,71054.0,0.010493]
["bitfinex","BTCUSD",1717778102539,2.44731021,71055.0,71054.0,0.010493]
["bitfinex","BTCUSD",1717778102756,2.44731021,71055.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717778102757,2.16583821,71055.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717778103130,2.17983821,71055.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717778103601,2.16583821,71055.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717778103966,2.17983821,71055.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717778104575,2.18883821,71055.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717778104988,2.17983821,71055.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717778105396,2.13313821,71055.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717778105733,2.1949228,71055.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717778106338,2.60269936,71055.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717778106518,0.01,71039.0,71038.0,0.1601]
["bitfinex","BTCUSD",1717778106726,0.01,71031.0,71030.0,0.1571]
["bitfinex","BTCUSD",1717778106952,0.35590193,71031.0,71030.0,0.1571]
["bitfinex","BTCUSD",1717778107139,0.63746893,71031.0,71030.0,0.1571]
["bitfinex","BTCUSD",1717778107798,0.73746893,71031.0,71030.0,0.1571]
["bitfinex","BTCUSD",1717778108002,0.432356,71030.0,71029.0,0.0831]
["bitfinex","BTCUSD",1717778108376,0.432356,71030.0,71028.0,0.0496]
["bitfinex","BTCUSD",1717778108377,0.432362,71029.0,71028.0,0.0496]
["bitfinex","BTCUSD",1717778108607,0.57678093,71029.0,71028.0,0.0496]
["bitfinex","BTCUSD",1717778108803,0.66790371,71029.0,71028.0,0.0496]
["bitfinex","BTCUSD",1717778110181,0.140791,71027.0,71026.0,0.009493]
["bitfinex","BTCUSD",1717778110356,0.28520993,71027.0,71026.0,0.009493]
["bitfinex","BTCUSD",1717778110582,0.28520993,71027.0,71026.0,0.252493]
["bitfinex","BTCUSD",1717778110788,0.32373092,71027.0,71026.0,0.252493]
["bitfinex","BTCUSD",1717778110995,0.33373092,71027.0,71026.0,0.252493]
["bitfinex","BTCUSD",1717778111194,0.28520993,71027.0,71026.0,0.252493]
["bitfinex","BTCUSD",1717778112415,0.29520993,71027.0,71026.0,0.252493]
["bitfinex","BTCUSD",1717778112617,0.28520993,71027.0,71026.0,0.246593]
["bitfinex","BTCUSD",1717778112790,0.29520993,71027.0,71026.0,0.246593]
["bitfinex","BTCUSD",1717778112996,0.29520993,71027.0,71026.0,0.088993]
["bitfinex","BTCUSD",1717778112997,0.63151392,71027.0,71026.0,0.088993]
["bitfinex","BTCUSD",1717778113305,0.34993092,71027.0,71026.0,0.088993]
["bitfinex","BTCUSD",1717778113947,0.33993092,71027.0,71026.0,0.088993]
["bitfinex","BTCUSD",1717778114159,0.34993092,71027.0,71026.0,0.088993]
["bitfinex","BTCUSD",1717778114364,0.33993092,71027.0,71026.0,0.088993]
["bitfinex","BTCUSD",1717778114801,0.34993092,71027.0,71026.0,0.088993]
["bitfinex","BTCUSD",1717778114976,0.34993092,71027.0,71026.0,0.009493]
["bitfinex","BTCUSD",1717778115179,0.34993092,71027.0,71026.0,0.010493]
["bitfinex","BTCUSD",1717778115573,1.18561217,71027.0,71026.0,0.009493]
["bitfinex","BTCUSD",1717778115963,1.56719517,71027.0,71026.0,0.010493]
["bitfinex","BTCUSD",1717778117339,1.56719517,71027.0,71026.0,0.009493]
["bitfinex","BTCUSD",1717778117542,1.57519517,71027.0,71026.0,0.009493]
["bitfinex","BTCUSD",1717778117744,1.57519517,71027.0,71026.0,0.010493]
["bitfinex","BTCUSD",1717778117950,1.56719517,71027.0,71026.0,0.010493]
["bitfinex","BTCUSD",1717778118158,1.36912755,71027.0,71026.0,0.009493]
["bitfinex","BTCUSD",1717778118356,1.38112755,71027.0,71026.0,0.009493]
["bitfinex","BTCUSD",1717778118577,1.22392755,71027.0,71026.0,0.009493]
["bitfinex","BTCUSD",1717778119011,0.93134455,71027.0,71026.0,0.009493]
["bitfinex","BTCUSD",1717778119628,1.21292755,71027.0,71026.0,0.009493]
["bitfinex","BTCUSD",1717778120448,1.21192755,71027.0,71026.0,0.009493]
["bitfinex","BTCUSD",1717778120654,1.23392755,71027.0,71026.0,0.009493]
["bitfinex","BTCUSD",1717778120868,0.40604056,71027.0,71026.0,0.255493]
["bitfinex","BTCUSD",1717778121079,0.16541893,71027.0,71026.0,0.26742538]
["bitfinex","BTCUSD",1717778121281,0.17441893,71027.0,71026.0,0.27385838]
["bitfinex","BTCUSD",1717778121413,0.31520993,71027.0,71026.0,0.26514178]
["bitfinex","BTCUSD",1717778121843,0.34773092,71027.0,71026.0,0.26514178]
["bitfinex","BTCUSD",1717778122042,0.31773092,71027.0,71026.0,0.26514178]
["bitfinex","BTCUSD",1717778122276,0.31773092,71027.0,71026.0,0.255493]
["bitfinex","BTCUSD",1717778122482,0.31773092,71027.0,71026.0,0.256493]
["bitfinex","BTCUSD",1717778122683,0.31773092,71027.0,71026.0,0.26614178]
["bitfinex","BTCUSD",1717778123480,0.32773092,71027.0,71026.0,0.26614178]
["bitfinex","BTCUSD",1717778123860,0.32773092,71027.0,71026.0,0.26514178]
["bitfinex","BTCUSD",1717778124063,0.31773092,71027.0,71026.0,0.26714178]
["bitfinex","BTCUSD",1717778124678,0.31773092,71027.0,71026.0,0.26514178]
["bitfinex","BTCUSD",1717778124886,0.32773092,71027.0,71026.0,0.26714178]
["bitfinex","BTCUSD",1717778125090,0.31773092,71027.0,71026.0,0.26714178]
["bitfinex","BTCUSD",1717778125705,0.32773092,71027.0,71026.0,0.26714178]
["bitfinex","BTCUSD",1717778126139,0.60931392,71027.0,71026.0,0.26714178]
["bitfinex","BTCUSD",1717778126563,0.59931392,71027.0,71026.0,0.26714178]
["bitfinex","BTCUSD",1717778126770,0.59931392,71027.0,71026.0,0.26514178]
["bitfinex","BTCUSD",1717778127188,0.59931392,71027.0,71026.0,0.26714178]
["bitfinex","BTCUSD",1717778127797,0.59931392,71027.0,71026.0,0.26514178]
["bitfinex","BTCUSD",1717778128200,0.59931392,71027.0,71026.0,0.26714178]
["bitfinex","BTCUSD",1717778128601,0.56679293,71027.0,71026.0,0.27714178]
["bitfinex","BTCUSD",1717778129426,0.28520993,71027.0,71026.0,0.27714178]
["bitfinex","BTCUSD",1717778129633,0.28520993,71027.0,71026.0,0.27907416]
["bitfinex","BTCUSD",1717778130421,0.14441893,71027.0,71026.0,0.27907416]
["bitfinex","BTCUSD",1717778130621,0.14441893,71027.0,71026.0,0.29907416]
["bitfinex","BTCUSD",1717778130990,0.14441893,71027.0,71026.0,0.27907416]
["bitfinex","BTCUSD",1717778131607,0.28520993,71027.0,71026.0,0.27907416]
["bitfinex","BTCUSD",1717778131815,0.28520993,71027.0,71026.0,0.27530747]
["bitfinex","BTCUSD",1717778132029,0.31373092,71027.0,71026.0,0.27530747]
["bitfinex","BTCUSD",1717778132244,0.31373092,71027.0,71026.0,0.29530747]
["bitfinex","BTCUSD",1717778132245,0.14441893,71027.0,71026.0,0.29530747]
["bitfinex","BTCUSD",1717778132455,0.14441893,71027.0,71026.0,0.28942538]
["bitfinex","BTCUSD",1717778132665,0.14441893,71027.0,71026.0,0.29530254]
["bitfinex","BTCUSD",1717778133087,0.14441893,71027.0,71026.0,0.44139658]
["bitfinex","BTCUSD",1717778133314,0.14441893,71027.0,71026.0,0.43939658]
["bitfinex","BTCUSD",1717778133785,0.14441893,71027.0,71026.0,0.44139658]
["bitfinex","BTCUSD",1717778134421,0.14441893,71027.0,71026.0,0.58218958]
["bitfinex","BTCUSD",1717778135501,0.14441893,71027.0,71026.0,0.44139658]
["bitfinex","BTCUSD",1717778136350,0.14441893,71027.0,71026.0,0.43939658]
["bitfinex","BTCUSD",1717778136760,0.140763,71042.0,71041.0,0.25673238]
["bitfinex","BTCUSD",1717778136984,0.37477246,71042.0,71041.0,0.25673238]
["bitfinex","BTCUSD",1717778137201,0.14441893,71042.0,71041.0,0.26257892]
["bitfinex","BTCUSD",1717778137428,0.13835624,71042.0,71041.0,0.25673238]
["bitfinex","BTCUSD",1717778137637,0.13835624,71042.0,71041.0,0.26257892]
["bitfinex","BTCUSD",1717778138038,0.14035624,71042.0,71041.0,0.26257892]
["bitfinex","BTCUSD",1717778138199,0.28311724,71042.0,71041.0,0.28257892]
["bitfinex","BTCUSD",1717778138393,0.28311724,71042.0,71041.0,0.25673238]
["bitfinex","BTCUSD",1717778138901,0.28311724,71042.0,71041.0,0.26257933]
["bitfinex","BTCUSD",1717778139377,0.14235624,71042.0,71041.0,0.26257933]
["bitfinex","BTCUSD",1717778139552,0.14235624,71042.0,71041.0,0.28257933]
["bitfinex","BTCUSD",1717778139716,0.14235624,71042.0,71041.0,0.25673238]
["bitfinex","BTCUSD",1717778139918,0.14235624,71042.0,71041.0,0.26256618]
["bitfinex","BTCUSD",1717778140327,0.28311724,71042.0,71041.0,0.28256618]
["bitfinex","BTCUSD",1717778140524,0.14235624,71042.0,71041.0,0.26256618]
["bitfinex","BTCUSD",1717778141346,0.14235624,71042.0,71041.0,0.28256618]
["bitfinex","BTCUSD",1717778142089,0.14235624,71042.0,71041.0,0.56938559]
["bitfinex","BTCUSD",1717778143351,0.14035624,71042.0,71041.0,0.56938559]
["bitfinex","BTCUSD",1717778143564,0.13835624,71042.0,71041.0,0.42532918]
["bitfinex","BTCUSD",1717778143821,0.13835624,71042.0,71041.0,0.57337901]
["bitfinex","BTCUSD",1717778144034,0.00086,71050.0,71049.0,0.03193238]
["bitfinex","BTCUSD",1717778144244,0.14527893,71050.0,71049.0,0.27933238]
["bitfinex","BTCUSD",1717778144453,0.14527893,71050.0,71049.0,0.42007938]
["bitfinex","BTCUSD",1717778144672,0.14527893,71050.0,71049.0,0.57193168]
["bitfinex","BTCUSD",1717778144673,0.00086,71050.0,71049.0,0.57193168]
["bitfinex","BTCUSD",1717778144887,0.240712,71067.0,71049.0,0.57193168]
["bitfinex","BTCUSD",1717778144888,0.140712,71067.0,71066.0,0.01193238]
["bitfinex","BTCUSD",1717778145109,0.140707,71070.0,71069.0,0.01193238]
["bitfinex","BTCUSD",1717778145315,0.28512593,71070.0,71069.0,0.01193238]
["bitfinex","BTCUSD",1717778145526,0.28512593,71070.0,71069.0,0.01771403]
["bitfinex","BTCUSD",1717778146384,0.28512593,71070.0,71069.0,0.01578165]
["bitfinex","BTCUSD",1717778147227,0.38512593,71070.0,71069.0,0.01771403]
["bitfinex","BTCUSD",1717778147664,0.38512593,71070.0,71069.0,0.01971403]
["bitfinex","BTCUSD",1717778147871,0.28512593,71070.0,71069.0,0.01971403]
["bitfinex","BTCUSD",1717778148081,0.14441893,71070.0,71069.0,0.01971403]
["bitfinex","BTCUSD",1717778148319,0.14441893,71070.0,71069.0,0.02171403]
["bitfinex","BTCUSD",1717778148971,0.14441893,71070.0,71069.0,0.04171403]
["bitfinex","BTCUSD",1717778149194,0.14441893,71070.0,71069.0,0.27401403]
["bitfinex","BTCUSD",1717778150257,0.14441893,71070.0,71069.0,0.25401403]
["bitfinex","BTCUSD",1717778151074,0.14441893,71070.0,71069.0,0.27401403]
["bitfinex","BTCUSD",1717778151308,0.14441893,71070.0,71069.0,0.25401403]
["bitfinex","BTCUSD",1717778151985,0.14441893,71070.0,71069.0,0.27401403]
["bitfinex","BTCUSD",1717778152222,0.14441893,71070.0,71069.0,0.25401403]
["bitfinex","BTCUSD",1717778153330,0.14441893,71070.0,71069.0,0.27401403]
["bitfinex","BTCUSD",1717778154848,0.14441893,71070.0,71069.0,0.41472203]
["bitfinex","BTCUSD",1717778155044,0.14441893,71070.0,71069.0,0.41272203]
["bitfinex","BTCUSD",1717778155412,0.14441893,71070.0,71069.0,0.56071303]
["bitfinex","BTCUSD",1717778155597,0.14441893,71070.0,71069.0,0.55871303]
["bitfinex","BTCUSD",1717778155727,0.14441893,71070.0,71069.0,0.56071303]
["bitfinex","BTCUSD",1717778156597,0.00086,71072.0,71071.0,0.170704]
["bitfinex","BTCUSD",1717778156918,0.14466939,71072.0,71071.0,0.55962738]
["bitfinex","BTCUSD",1717778157119,0.14466939,71072.0,71071.0,0.56535963]
["bitfinex","BTCUSD",1717778158042,0.14466939,71072.0,71071.0,0.56935963]
["bitfinex","BTCUSD",1717778160039,0.00025046,71072.0,71071.0,0.56935963]
["bitfinex","BTCUSD",1717778161339,0.00025046,71072.0,71071.0,0.56735963]
["bitfinex","BTCUSD",1717778161757,0.00025046,71072.0,71071.0,1.05076763]
["bitfinex","BTCUSD",1717778161958,0.00025046,71072.0,71071.0,1.04876763]
["bitfinex","BTCUSD",1717778162389,0.00025046,71072.0,71071.0,1.33017563]
["bitfinex","BTCUSD",1717778162587,0.00025046,71072.0,71071.0,0.84876763]
["bitfinex","BTCUSD",1717778163457,0.00025046,71072.0,71071.0,0.85076763]
["bitfinex","BTCUSD",1717778164143,0.00025046,71072.0,71071.0,0.59047852]
["bitfinex","BTCUSD",1717778164377,0.00025046,71072.0,71071.0,0.40865563]
["bitfinex","BTCUSD",1717778164378,0.14466939,71072.0,71071.0,0.40865563]
["bitfinex","BTCUSD",1717778164587,0.14466939,71072.0,71071.0,0.54935963]
["bitfinex","BTCUSD",1717778166014,0.14466939,71072.0,71071.0,0.40865563]
["bitfinex","BTCUSD",1717778167604,0.14466939,71072.0,71071.0,0.26266463]
["bitfinex","BTCUSD",1717778167822,0.14466939,71072.0,71071.0,0.40865688]
["bitfinex","BTCUSD",1717778169522,0.14466939,71072.0,71071.0,0.42865688]
["bitfinex","BTCUSD",1717778170601,0.14466939,71072.0,71071.0,0.66876665]
["bitfinex","BTCUSD",1717778170816,0.14466939,71072.0,71071.0,0.98834909]
["bitfinex","BTCUSD",1717778170817,0.00025046,71072.0,71071.0,0.98834909]
["bitfinex","BTCUSD",1717778171493,0.00025046,71072.0,71071.0,1.26975709]
["bitfinex","BTCUSD",1717778171938,0.00025046,71072.0,71071.0,1.26775709]
["bitfinex","BTCUSD",1717778172372,0.00025046,71072.0,71071.0,1.26975709]
["bitfinex","BTCUSD",1717778172577,0.00025046,71072.0,71071.0,1.54916509]
["bitfinex","BTCUSD",1717778172785,0.00025046,71072.0,71071.0,1.26775709]
["bitfinex","BTCUSD",1717778172997,0.00025046,71072.0,71071.0,1.26975709]
["bitfinex","BTCUSD",1717778173224,0.00025046,71072.0,71071.0,1.26775709]
["bitfinex","BTCUSD",1717778173627,0.00025046,71072.0,71071.0,1.26875709]
["bitfinex","BTCUSD",1717778173846,0.00025046,71072.0,71071.0,1.30501969]
["bitfinex","BTCUSD",1717778174076,0.00086,71092.0,71091.0,0.03193238]
["bitfinex","BTCUSD",1717778174281,0.14527893,71092.0,71091.0,0.37691284]
["bitfinex","BTCUSD",1717778174540,0.14527893,71092.0,71091.0,0.39691284]
["bitfinex","BTCUSD",1717778174749,0.14527893,71092.0,71091.0,0.3835609]
["bitfinex","BTCUSD",1717778175877,0.39341882,71092.0,71091.0,0.39274468]
["bitfinex","BTCUSD",1717778176098,0.92322585,71092.0,71091.0,0.15264031]
["bitfinex","BTCUSD",1717778176314,0.91322585,71092.0,71091.0,0.15264031]
["bitfinex","BTCUSD",1717778176532,0.91322585,71092.0,71091.0,0.14799225]
["bitfinex","BTCUSD",1717778176744,0.92322585,71092.0,71091.0,0.14799225]
["bitfinex","BTCUSD",1717778176951,0.92324208,71092.0,71091.0,0.14799225]
["bitfinex","BTCUSD",1717778177158,0.92324208,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717778177385,0.91324208,71092.0,71091.0,0.148998]
["bitfinex","BTCUSD",1717778177589,0.92324208,71092.0,71091.0,0.147998]
["bitfinex","BTCUSD",1717778177793,0.92324208,71092.0,71091.0,0.145998]
["bitfinex","BTCUSD",1717778177994,0.92524208,71092.0,71091.0,0.145998]
["bitfinex","BTCUSD",1717778178220,0.92524208,71092.0,71091.0,0.147998]
["bitfinex","BTCUSD",1717778178429,0.88216419,71092.0,71091.0,0.145998]
["bitfinex","BTCUSD",1717778178653,0.88216419,71092.0,71091.0,0.14599349]
["bitfinex","BTCUSD",1717778178654,0.46017567,71092.0,71091.0,0.14599349]
["bitfinex","BTCUSD",1717778178861,0.46317567,71092.0,71091.0,0.14599349]
["bitfinex","BTCUSD",1717778179068,0.46317567,71092.0,71091.0,0.15264666]
["bitfinex","BTCUSD",1717778179303,0.46317567,71092.0,71091.0,0.14599349]
["bitfinex","BTCUSD",1717778179507,0.46717567,71092.0,71091.0,0.15264666]
["bitfinex","BTCUSD",1717778179784,0.46317567,71092.0,71091.0,0.15264666]
["bitfinex","BTCUSD",1717778179960,0.46317567,71092.0,71091.0,0.16457904]
["bitfinex","BTCUSD",1717778180186,0.46017567,71092.0,71091.0,0.16457904]
["bitfinex","BTCUSD",1717778180363,0.60083767,71092.0,71091.0,0.16457904]
["bitfinex","BTCUSD",1717778180572,0.60383767,71092.0,71091.0,0.15264666]
["bitfinex","BTCUSD",1717778180776,0.60383767,71092.0,71091.0,0.14599349]
["bitfinex","BTCUSD",1717778180980,0.60083767,71092.0,71091.0,0.14599349]
["bitfinex","BTCUSD",1717778181300,0.35893767,71092.0,71091.0,0.15792587]
["bitfinex","BTCUSD",1717778181518,0.22527567,71092.0,71091.0,0.17792587]
["bitfinex","BTCUSD",1717778181727,0.22527567,71092.0,71091.0,0.4198431]
["bitfinex","BTCUSD",1717778182147,0.14927893,71092.0,71091.0,0.63879239]
["bitfinex","BTCUSD",1717778182365,0.14527893,71092.0,71091.0,0.63879239]
["bitfinex","BTCUSD",1717778182573,0.14527893,71092.0,71091.0,0.64079239]
["bitfinex","BTCUSD",1717778182978,0.14527893,71092.0,71091.0,0.63879239]
["bitfinex","BTCUSD",1717778183428,0.14527893,71092.0,71091.0,0.64079239]
["bitfinex","BTCUSD",1717778183633,0.14527893,71092.0,71091.0,0.64179239]
["bitfinex","BTCUSD",1717778184049,0.14527893,71092.0,71091.0,0.64079239]
["bitfinex","BTCUSD",1717778184465,0.14527893,71092.0,71091.0,0.64179239]
["bitfinex","BTCUSD",1717778185096,0.14527893,71092.0,71091.0,0.62179239]
["bitfinex","BTCUSD",1717778185309,0.00086,71092.0,71091.0,0.64179239]
["bitfinex","BTCUSD",1717778185721,0.00086,71092.0,71091.0,0.78245639]
["bitfinex","BTCUSD",1717778187620,0.00086,71092.0,71091.0,0.78145639]
["bitfinex","BTCUSD",1717778187757,0.00086,71092.0,71091.0,0.98145639]
["bitfinex","BTCUSD",1717778187960,0.00086,71092.0,71091.0,0.78245639]
["bitfinex","BTCUSD",1717778188580,0.00086,71092.0,71091.0,0.98045639]
["bitfinex","BTCUSD",1717778188832,0.00086,71092.0,71091.0,0.98034534]
["bitfinex","BTCUSD",1717778189024,0.00086,71092.0,71091.0,0.78234534]
["bitfinex","BTCUSD",1717778191428,0.00086,71092.0,71091.0,0.5634463]
["bitfinex","BTCUSD",1717778192186,0.00086,71092.0,71091.0,0.41751361]
["bitfinex","BTCUSD",1717778192398,0.00086,71092.0,71091.0,0.58456615]
["bitfinex","BTCUSD",1717778193863,0.00086,71092.0,71091.0,0.5634522]
["bitfinex","BTCUSD",1717778201436,0.00086,71092.0,71091.0,0.5434522]
["bitfinex","BTCUSD",1717778202157,0.00086,71092.0,71091.0,0.3894522]
["bitfinex","BTCUSD",1717778202367,0.00086,71092.0,71091.0,0.3083522]
["bitfinex","BTCUSD",1717778202611,0.14527893,71092.0,71091.0,0.1676882]
["bitfinex","BTCUSD",1717778204120,0.14527893,71092.0,71091.0,0.16769744]
["bitfinex","BTCUSD",1717778205471,0.38037893,71092.0,71091.0,0.16769744]
["bitfinex","BTCUSD",1717778205672,0.52104093,71092.0,71091.0,0.15576506]
["bitfinex","BTCUSD",1717778205938,0.57314502,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717778206163,0.57314502,71092.0,71091.0,0.00978814]
["bitfinex","BTCUSD",1717778206164,0.64612892,71092.0,71091.0,0.00978814]
["bitfinex","BTCUSD",1717778206388,0.64612892,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717778206608,0.2379,71081.0,71075.0,0.01193238]
["bitfinex","BTCUSD",1717778206830,0.14441893,71080.0,71078.0,0.01193238]
["bitfinex","BTCUSD",1717778207035,0.14441893,71080.0,71079.0,0.01193238]
["bitfinex","BTCUSD",1717778207238,0.21741661,71080.0,71077.0,0.00193238]
["bitfinex","BTCUSD",1717778207451,0.07299768,71079.0,71077.0,0.00193238]
["bitfinex","BTCUSD",1717778207656,0.07299768,71079.0,71078.0,0.00193238]
["bitfinex","BTCUSD",1717778208185,0.07299768,71079.0,71077.0,0.00193238]
["bitfinex","BTCUSD",1717778208389,0.140688,71080.0,71078.0,0.00193238]
["bitfinex","BTCUSD",1717778208588,0.140688,71080.0,71079.0,0.002]
["bitfinex","BTCUSD",1717778208969,0.21368639,71080.0,71079.0,0.002]
["bitfinex","BTCUSD",1717778210402,0.21368639,71080.0,71078.0,0.00193238]
["bitfinex","BTCUSD",1717778210608,0.2379,71081.0,71079.0,0.01293238]
["bitfinex","BTCUSD",1717778210742,0.140679,71084.0,71083.0,0.00193238]
["bitfinex","BTCUSD",1717778210942,0.21367393,71084.0,71083.0,0.01193238]
["bitfinex","BTCUSD",1717778211360,0.21367393,71084.0,71079.0,0.001]
["bitfinex","BTCUSD",1717778211361,0.14068,71083.0,71081.0,0.00193238]
["bitfinex","BTCUSD",1717778211586,0.14068,71083.0,71082.0,0.01193238]
["bitfinex","BTCUSD",1717778211944,0.28509893,71083.0,71082.0,0.01193238]
["bitfinex","BTCUSD",1717778212579,0.35809387,71083.0,71082.0,0.00193238]
["bitfinex","BTCUSD",1717778212792,0.35809387,71083.0,71079.0,0.01193238]
["bitfinex","BTCUSD",1717778212793,0.35809409,71083.0,71079.0,0.01193238]
["bitfinex","BTCUSD",1717778212934,0.35809409,71083.0,71078.0,0.001]
["bitfinex","BTCUSD",1717778212935,0.14441893,71082.0,71081.0,0.01193238]
["bitfinex","BTCUSD",1717778213564,0.14441893,71082.0,71081.0,0.001]
["bitfinex","BTCUSD",1717778213798,0.14441893,71082.0,71081.0,0.003]
["bitfinex","BTCUSD",1717778214005,0.14441893,71082.0,71081.0,0.01193238]
["bitfinex","BTCUSD",1717778214210,0.14441893,71082.0,71081.0,0.01293238]
["bitfinex","BTCUSD",1717778214522,0.14441893,71082.0,71081.0,0.01470059]
["bitfinex","BTCUSD",1717778216589,0.14441893,71082.0,71081.0,0.00470059]
["bitfinex","BTCUSD",1717778216792,0.14441893,71082.0,71081.0,0.003]
["bitfinex","BTCUSD",1717778216961,0.14441893,71082.0,71081.0,0.01470059]
["bitfinex","BTCUSD",1717778217521,0.28510093,71082.0,71081.0,0.01470059]
["bitfinex","BTCUSD",1717778217798,0.28510093,71082.0,71081.0,0.003]
["bitfinex","BTCUSD",1717778218202,0.31361102,71082.0,71081.0,0.003]
["bitfinex","BTCUSD",1717778218382,0.61771086,71082.0,71081.0,0.003]
["bitfinex","BTCUSD",1717778219439,0.61771086,71082.0,71081.0,0.002]
["bitfinex","BTCUSD",1717778219772,0.61771086,71082.0,71081.0,0.003]
["bitfinex","BTCUSD",1717778220326,0.90907586,71082.0,71081.0,0.002]
["bitfinex","BTCUSD",1717778220539,0.1407,71073.0,71072.0,0.000946]
["bitfinex","BTCUSD",1717778220784,0.52621893,71073.0,71072.0,0.000946]
["bitfinex","BTCUSD",1717778220986,0.59922783,71073.0,71072.0,0.000946]
["bitfinex","BTCUSD",1717778221341,0.52182783,71073.0,71072.0,0.000946]
["bitfinex","BTCUSD",1717778221746,0.35812783,71073.0,71072.0,0.000946]
["bitfinex","BTCUSD",1717778221951,0.28511893,71073.0,71072.0,0.000946]
["bitfinex","BTCUSD",1717778222327,0.35812628,71073.0,71072.0,0.000946]
["bitfinex","BTCUSD",1717778223139,0.37778337,71073.0,71072.0,0.000946]
["bitfinex","BTCUSD",1717778223349,0.30477602,71073.0,71072.0,0.000946]
["bitfinex","BTCUSD",1717778223890,0.3777848,71073.0,71072.0,0.00264659]
["bitfinex","BTCUSD",1717778224103,0.3777848,71073.0,71072.0,0.002946]
["bitfinex","BTCUSD",1717778224313,0.30477602,71073.0,71072.0,0.003946]
["bitfinex","BTCUSD",1717778224522,0.30477602,71073.0,71072.0,0.001946]
["bitfinex","BTCUSD",1717778224720,0.30477602,71073.0,71072.0,0.003946]
["bitfinex","BTCUSD",1717778225137,0.30477602,71073.0,71072.0,0.001946]
["bitfinex","BTCUSD",1717778225377,0.30477602,71073.0,71072.0,0.003946]
["bitfinex","BTCUSD",1717778225596,0.30477602,71073.0,71072.0,0.00564659]
["bitfinex","BTCUSD",1717778225808,0.30477602,71073.0,71072.0,0.01364659]
["bitfinex","BTCUSD",1717778226009,0.30477602,71073.0,71072.0,0.00464659]
["bitfinex","BTCUSD",1717778226208,0.30477602,71073.0,71072.0,0.00564659]
["bitfinex","BTCUSD",1717778226846,0.30477602,71073.0,71072.0,0.002946]
["bitfinex","BTCUSD",1717778227419,0.30477602,71073.0,71072.0,0.01464659]
["bitfinex","BTCUSD",1717778227643,0.30477602,71073.0,71072.0,0.01364659]
["bitfinex","BTCUSD",1717778227840,0.30477602,71073.0,71072.0,0.01564659]
["bitfinex","BTCUSD",1717778228047,0.30477602,71073.0,71072.0,0.0225099]
["bitfinex","BTCUSD",1717778228702,0.30477602,71073.0,71072.0,0.0105099]
["bitfinex","BTCUSD",1717778228906,0.30477602,71073.0,71072.0,0.01364659]
["bitfinex","BTCUSD",1717778229123,0.30477602,71073.0,71072.0,0.01464659]
["bitfinex","BTCUSD",1717778229368,0.30477602,71073.0,71072.0,0.01564659]
["bitfinex","BTCUSD",1717778230499,0.30477602,71073.0,71072.0,0.01464659]
["bitfinex","BTCUSD",1717778230705,0.30477602,71073.0,71072.0,0.01264659]
["bitfinex","BTCUSD",1717778230913,0.30477602,71073.0,71072.0,0.01364659]
["bitfinex","BTCUSD",1717778231324,0.37778161,71073.0,71072.0,0.00364659]
["bitfinex","BTCUSD",1717778231897,0.37778161,71073.0,71072.0,0.00564659]
["bitfinex","BTCUSD",1717778232111,0.37778153,71073.0,71072.0,0.00564659]
["bitfinex","BTCUSD",1717778232307,0.37778153,71073.0,71072.0,0.00264659]
["bitfinex","BTCUSD",1717778232545,0.37778153,71073.0,71072.0,0.00464659]
["bitfinex","BTCUSD",1717778232720,0.37778153,71073.0,71072.0,0.003946]
["bitfinex","BTCUSD",1717778234296,0.37778153,71073.0,71072.0,0.002946]
["bitfinex","BTCUSD",1717778235137,0.37778153,71073.0,71072.0,0.000946]
["bitfinex","BTCUSD",1717778235567,0.37778153,71073.0,71072.0,0.002946]
["bitfinex","BTCUSD",1717778236447,0.37778153,71073.0,71072.0,0.003946]
["bitfinex","BTCUSD",1717778236914,0.37778153,71073.0,71072.0,0.000946]
["bitfinex","BTCUSD",1717778237126,0.37778153,71073.0,71072.0,0.001946]
["bitfinex","BTCUSD",1717778237353,0.37778153,71073.0,71072.0,0.003946]
["bitfinex","BTCUSD",1717778238207,0.37778153,71073.0,71072.0,0.00564659]
["bitfinex","BTCUSD",1717778238420,0.37778153,71073.0,71072.0,0.01564659]
["bitfinex","BTCUSD",1717778238627,0.3579551,71073.0,71072.0,0.01564659]
["bitfinex","BTCUSD",1717778240321,0.3579551,71073.0,71072.0,0.25554659]
["bitfinex","BTCUSD",1717778240795,0.3579551,71073.0,71072.0,0.26257752]
["bitfinex","BTCUSD",1717778241004,0.3579551,71073.0,71072.0,0.40858831]
["bitfinex","BTCUSD",1717778241564,0.21742444,71073.0,71072.0,0.40858831]
["bitfinex","BTCUSD",1717778241967,0.21742444,71073.0,71072.0,0.42858831]
["bitfinex","BTCUSD",1717778242167,0.14441893,71073.0,71072.0,0.42858831]
["bitfinex","BTCUSD",1717778245053,0.14441893,71073.0,71072.0,0.56929031]
["bitfinex","BTCUSD",1717778245922,0.14441893,71073.0,71072.0,0.56829031]
["bitfinex","BTCUSD",1717778246124,0.14441893,71073.0,71072.0,0.56629031]
["bitfinex","BTCUSD",1717778246324,0.14441893,71073.0,71072.0,0.56929031]
["bitfinex","BTCUSD",1717778247161,0.14408121,71073.0,71072.0,0.56929031]
["bitfinex","BTCUSD",1717778251605,0.14347369,71073.0,71072.0,0.57105361]
["bitfinex","BTCUSD",1717778253617,0.14347369,71073.0,71072.0,0.55105361]
["bitfinex","BTCUSD",1717778256488,0.14347369,71073.0,71072.0,0.57105361]
["bitfinex","BTCUSD",1717778256715,0.00086,71082.0,71081.0,0.01170059]
["bitfinex","BTCUSD",1717778256934,0.00086,71082.0,71081.0,0.15771138]
["bitfinex","BTCUSD",1717778256935,0.14527893,71082.0,71081.0,0.15771138]
["bitfinex","BTCUSD",1717778257156,0.14436767,71082.0,71081.0,0.16647986]
["bitfinex","BTCUSD",1717778257825,0.14436767,71082.0,71081.0,0.18647986]
["bitfinex","BTCUSD",1717778258056,0.14436767,71082.0,71081.0,0.39877986]
["bitfinex","BTCUSD",1717778258274,0.14436767,71082.0,71081.0,0.41877986]
["bitfinex","BTCUSD",1717778258459,0.14436767,71082.0,71081.0,0.39877986]
["bitfinex","BTCUSD",1717778260889,0.14436767,71082.0,71081.0,0.24207986]
["bitfinex","BTCUSD",1717778262171,0.14436767,71082.0,71081.0,0.16647986]
["bitfinex","BTCUSD",1717778263450,0.39286767,71082.0,71081.0,0.15477927]
["bitfinex","BTCUSD",1717778263889,0.39286767,71082.0,71081.0,0.00876848]
["bitfinex","BTCUSD",1717778263890,0.46586262,71082.0,71081.0,0.00876848]
["bitfinex","BTCUSD",1717778264099,0.46586262,71082.0,71079.0,0.00170059]
["bitfinex","BTCUSD",1717778264321,0.07299495,71081.0,71079.0,0.00170059]
["bitfinex","BTCUSD",1717778264534,0.14441893,71080.0,71079.0,0.01170059]
["bitfinex","BTCUSD",1717778264757,0.21741388,71080.0,71079.0,0.14769047]
["bitfinex","BTCUSD",1717778264977,0.21741388,71080.0,71079.0,0.15769047]
["bitfinex","BTCUSD",1717778265187,0.21741388,71080.0,71079.0,0.15576496]
["bitfinex","BTCUSD",1717778265416,0.52129988,71080.0,71079.0,0.00977508]
["bitfinex","BTCUSD",1717778265858,0.140693,71077.0,71073.0,0.00170059]
["bitfinex","BTCUSD",1717778266087,0.21741388,71076.0,71074.0,0.14600219]
["bitfinex","BTCUSD",1717778266306,0.07299495,71075.0,71073.0,0.00170059]
["bitfinex","BTCUSD",1717778266522,0.14441893,71074.0,71073.0,0.00170059]
["bitfinex","BTCUSD",1717778266728,0.21741388,71074.0,71073.0,0.14770255]
["bitfinex","BTCUSD",1717778266955,0.21741388,71074.0,71073.0,0.14600196]
["bitfinex","BTCUSD",1717778267177,0.21681239,71074.0,71073.0,0.15770255]
["bitfinex","BTCUSD",1717778267412,0.14381744,71074.0,71073.0,0.15770255]
["bitfinex","BTCUSD",1717778268865,0.14381744,71074.0,71073.0,0.15870255]
["bitfinex","BTCUSD",1717778269098,0.14381744,71074.0,71073.0,0.167496]
["bitfinex","BTCUSD",1717778269725,0.14381744,71074.0,71073.0,0.168496]
["bitfinex","BTCUSD",1717778270361,0.21681497,71074.0,71073.0,0.15679541]
["bitfinex","BTCUSD",1717778271610,0.21681497,71074.0,71073.0,0.168496]
["bitfinex","BTCUSD",1717778273789,0.21681497,71074.0,71073.0,0.395596]
["bitfinex","BTCUSD",1717778274224,0.14381744,71074.0,71073.0,0.395596]
["bitfinex","BTCUSD",1717778276406,0.14381744,71074.0,71073.0,0.244096]
["bitfinex","BTCUSD",1717778277124,0.14381744,71074.0,71073.0,0.168496]
["bitfinex","BTCUSD",1717778277125,0.21651196,71074.0,71073.0,0.168496]
["bitfinex","BTCUSD",1717778278206,0.45901196,71074.0,71073.0,0.168496]
["bitfinex","BTCUSD",1717778278709,0.45901196,71074.0,71073.0,0.17736586]
["bitfinex","BTCUSD",1717778278926,0.45901196,71074.0,71073.0,0.16566527]
["bitfinex","BTCUSD",1717778279141,0.45901196,71074.0,71073.0,0.16466527]
["bitfinex","BTCUSD",1717778279593,0.59580996,71074.0,71073.0,0.16466527]
["bitfinex","BTCUSD",1717778279851,0.59580996,71074.0,71073.0,0.16366527]
["bitfinex","BTCUSD",1717778280069,0.59580996,71074.0,71073.0,0.16466527]
["bitfinex","BTCUSD",1717778280295,0.59580996,71074.0,71073.0,0.16366527]
["bitfinex","BTCUSD",1717778280513,0.59580996,71074.0,71073.0,0.16536586]
["bitfinex","BTCUSD",1717778280731,0.59580996,71074.0,71073.0,0.16566527]
["bitfinex","BTCUSD",1717778281175,0.59580996,71074.0,71073.0,0.16366527]
["bitfinex","BTCUSD",1717778281431,0.59580996,71074.0,71073.0,0.16466527]
["bitfinex","BTCUSD",1717778281700,0.59580996,71074.0,71073.0,0.16566527]
["bitfinex","BTCUSD",1717778283433,0.35720996,71074.0,71073.0,0.0313639]
["bitfinex","BTCUSD",1717778283680,0.21651196,71074.0,71073.0,0.0313639]
["bitfinex","BTCUSD",1717778283892,0.21651196,71074.0,71073.0,0.15970461]
["bitfinex","BTCUSD",1717778284330,0.14351415,71074.0,71073.0,0.17737428]
["bitfinex","BTCUSD",1717778284994,0.14351415,71074.0,71073.0,0.19737428]
["bitfinex","BTCUSD",1717778285210,0.14351415,71074.0,71073.0,0.17737428]
["bitfinex","BTCUSD",1717778287285,0.14351415,71074.0,71073.0,0.17832028]
["bitfinex","BTCUSD",1717778287430,0.14351415,71074.0,71073.0,0.44552028]
["bitfinex","BTCUSD",1717778287672,0.14437415,71074.0,71073.0,0.44550784]
["bitfinex","BTCUSD",1717778289463,0.14437415,71074.0,71073.0,0.44450784]
["bitfinex","BTCUSD",1717778289840,0.14437415,71074.0,71073.0,0.44550784]
["bitfinex","BTCUSD",1717778290304,0.14437415,71074.0,71073.0,0.44450784]
["bitfinex","BTCUSD",1717778290742,0.14437415,71074.0,71073.0,0.44350784]
["bitfinex","BTCUSD",1717778290957,0.14437415,71074.0,71073.0,0.44450784]
["bitfinex","BTCUSD",1717778291170,0.14437415,71074.0,71073.0,0.44550784]
["bitfinex","BTCUSD",1717778293109,0.14437415,71074.0,71073.0,0.42550784]
["bitfinex","BTCUSD",1717778293766,0.21727247,71074.0,71073.0,0.42550784]
["bitfinex","BTCUSD",1717778294473,0.21727247,71074.0,71073.0,0.16660725]
["bitfinex","BTCUSD",1717778294685,0.35797047,71074.0,71073.0,0.16830784]
["bitfinex","BTCUSD",1717778294896,0.35797047,71074.0,71073.0,0.16660725]
["bitfinex","BTCUSD",1717778295097,0.52357047,71074.0,71073.0,0.16830784]
["bitfinex","BTCUSD",1717778295533,0.52357047,71074.0,71073.0,0.16730784]
["bitfinex","BTCUSD",1717778295949,0.52357047,71074.0,71073.0,0.16830784]
["bitfinex","BTCUSD",1717778296387,0.52357047,71074.0,71073.0,0.16730784]
["bitfinex","BTCUSD",1717778297016,0.52357047,71074.0,71073.0,0.16830784]
["bitfinex","BTCUSD",1717778297232,0.52357047,71074.0,71073.0,0.16730784]
["bitfinex","BTCUSD",1717778297437,0.45067215,71074.0,71073.0,0.16730784]
["bitfinex","BTCUSD",1717778297651,0.52365577,71074.0,71073.0,0.16730784]
["bitfinex","BTCUSD",1717778297859,0.58435577,71074.0,71073.0,0.16730784]
["bitfinex","BTCUSD",1717778298090,0.58435577,71074.0,71073.0,0.17830784]
["bitfinex","BTCUSD",1717778298728,0.41875577,71074.0,71073.0,0.17830784]
["bitfinex","BTCUSD",1717778301452,0.41875577,71074.0,71073.0,0.03231626]
["bitfinex","BTCUSD",1717778303208,0.35805577,71074.0,71073.0,0.03231626]
["bitfinex","BTCUSD",1717778303807,0.41875577,71074.0,71073.0,0.03231626]
["bitfinex","BTCUSD",1717778304081,0.41858643,71074.0,71073.0,0.03231626]
["bitfinex","BTCUSD",1717778304286,0.4186096,71074.0,71073.0,0.03231626]
["bitfinex","BTCUSD",1717778304905,0.4186096,71074.0,71073.0,0.17832597]
["bitfinex","BTCUSD",1717778305311,0.3579096,71074.0,71073.0,0.17832597]
["bitfinex","BTCUSD",1717778305528,0.4186096,71074.0,71073.0,0.17832597]
["bitfinex","BTCUSD",1717778307188,0.41830631,71074.0,71073.0,0.17832597]
["bitfinex","BTCUSD",1717778307546,0.35760631,71074.0,71073.0,0.17832597]
["bitfinex","BTCUSD",1717778307754,0.41830631,71074.0,71073.0,0.17832597]
["bitfinex","BTCUSD",1717778308191,0.41830631,71074.0,71073.0,0.17832598]
["bitfinex","BTCUSD",1717778313183,0.35760631,71074.0,71073.0,0.17832598]
["bitfinex","BTCUSD",1717778313392,0.41830631,71074.0,71073.0,0.17832598]
["bitfinex","BTCUSD",1717778314905,0.41830631,71074.0,71073.0,0.16662539]
["bitfinex","BTCUSD",1717778315110,0.41830631,71074.0,71073.0,0.16832598]
["bitfinex","BTCUSD",1717778315516,0.41830631,71074.0,71073.0,0.17832598]
["bitfinex","BTCUSD",1717778315714,0.41830631,71074.0,71073.0,0.03231626]
["bitfinex","BTCUSD",1717778316017,0.41830631,71074.0,71073.0,0.16832671]
["bitfinex","BTCUSD",1717778316163,0.41830631,71074.0,71073.0,0.17832671]
["bitfinex","BTCUSD",1717778316617,0.41830631,71074.0,71073.0,0.16832671]
["bitfinex","BTCUSD",1717778316876,0.41830631,71074.0,71073.0,0.17832671]
["bitfinex","BTCUSD",1717778317265,0.41830475,71074.0,71073.0,0.17832672]
["bitfinex","BTCUSD",1717778318023,0.41830475,71074.0,71073.0,0.16832672]
["bitfinex","BTCUSD",1717778318201,0.41830475,71074.0,71073.0,0.16662613]
["bitfinex","BTCUSD",1717778318816,0.41830475,71074.0,71073.0,0.16832672]
["bitfinex","BTCUSD",1717778320278,0.35760475,71074.0,71073.0,0.17832672]
["bitfinex","BTCUSD",1717778320473,0.41830475,71074.0,71073.0,0.16832672]
["bitfinex","BTCUSD",1717778321301,0.41830475,71074.0,71073.0,0.16662613]
["bitfinex","BTCUSD",1717778321479,0.41830475,71074.0,71073.0,0.16832672]
["bitfinex","BTCUSD",1717778321873,0.41830475,71074.0,71073.0,0.16662613]
["bitfinex","BTCUSD",1717778322289,0.41830475,71074.0,71073.0,0.17832672]
["bitfinex","BTCUSD",1717778322506,0.35760475,71074.0,71073.0,0.17832672]
["bitfinex","BTCUSD",1717778323111,0.41830475,71074.0,71073.0,0.17832672]
["bitfinex","BTCUSD",1717778327439,0.41800146,71074.0,71073.0,0.17832672]
["bitfinex","BTCUSD",1717778331264,0.35730146,71074.0,71073.0,0.17832672]
["bitfinex","BTCUSD",1717778331576,0.41800146,71074.0,71073.0,0.25372672]
["bitfinex","BTCUSD",1717778331989,0.27730346,71074.0,71073.0,0.25372672]
["bitfinex","BTCUSD",1717778332594,0.21660346,71074.0,71073.0,0.25372672]
["bitfinex","BTCUSD",1717778332799,0.21660346,71074.0,71073.0,0.43952672]
["bitfinex","BTCUSD",1717778333002,0.07386523,71074.0,71073.0,0.43952672]
["bitfinex","BTCUSD",1717778333414,0.00086,71074.0,71073.0,0.67962759]
["bitfinex","BTCUSD",1717778333636,0.00086,71074.0,71073.0,0.6585034]
["bitfinex","BTCUSD",1717778334049,0.00086,71074.0,71073.0,0.6575034]
["bitfinex","BTCUSD",1717778334453,0.00086,71074.0,71073.0,0.7992034]
["bitfinex","BTCUSD",1717778335089,0.00086,71074.0,71073.0,0.7972034]
["bitfinex","BTCUSD",1717778335504,0.00086,71074.0,71073.0,0.7982034]
["bitfinex","BTCUSD",1717778335652,0.00086,71074.0,71073.0,0.7972034]
["bitfinex","BTCUSD",1717778335868,0.00086,71074.0,71073.0,1.03937569]
["bitfinex","BTCUSD",1717778336070,0.00086,71074.0,71073.0,1.04037569]
["bitfinex","BTCUSD",1717778336822,0.00086,71074.0,71073.0,1.04137569]
["bitfinex","BTCUSD",1717778337003,0.00086,71074.0,71073.0,1.04037569]
["bitfinex","BTCUSD",1717778337433,0.00086,71074.0,71073.0,0.7992034]
["bitfinex","BTCUSD",1717778337604,0.00086,71074.0,71073.0,0.9992034]
["bitfinex","BTCUSD",1717778338264,0.00086,71074.0,71073.0,0.9982034]
["bitfinex","BTCUSD",1717778338663,0.00086,71074.0,71073.0,0.9992034]
["bitfinex","BTCUSD",1717778339228,0.00086,71074.0,71073.0,0.7992034]
["bitfinex","BTCUSD",1717778340099,0.00086,71074.0,71073.0,0.9992034]
["bitfinex","BTCUSD",1717778340302,0.00086,71074.0,71073.0,0.7992034]
["bitfinex","BTCUSD",1717778342137,0.00086,71074.0,71073.0,0.9992034]
["bitfinex","BTCUSD",1717778342546,0.00086,71074.0,71073.0,1.2806034]
["bitfinex","BTCUSD",1717778343526,0.00086,71074.0,71073.0,1.0806034]
["bitfinex","BTCUSD",1717778343703,0.00086,71074.0,71073.0,1.1413034]
["bitfinex","BTCUSD",1717778343908,0.00086,71074.0,71073.0,1.14123206]
["bitfinex","BTCUSD",1717778344516,0.00086,71074.0,71073.0,0.77743147]
["bitfinex","BTCUSD",1717778344739,0.00086,71074.0,71073.0,0.77913206]
["bitfinex","BTCUSD",1717778344935,0.00086,71074.0,71073.0,0.56018258]
["bitfinex","BTCUSD",1717778345363,0.00086,71074.0,71073.0,0.57918258]
["bitfinex","BTCUSD",1717778345979,0.00086,71074.0,71073.0,0.5993024]
["bitfinex","BTCUSD",1717778346200,0.00086,71074.0,71073.0,0.6003024]
["bitfinex","BTCUSD",1717778346620,0.00086,71074.0,71073.0,0.5993024]
["bitfinex","BTCUSD",1717778346822,0.14527893,71074.0,71073.0,0.31698258]
["bitfinex","BTCUSD",1717778347012,0.20597893,71074.0,71073.0,0.31898258]
["bitfinex","BTCUSD",1717778347233,0.20567564,71074.0,71073.0,0.31898258]
["bitfinex","BTCUSD",1717778347580,0.20567564,71074.0,71073.0,0.31798258]
["bitfinex","BTCUSD",1717778347782,0.20567564,71074.0,71073.0,0.31898258]
["bitfinex","BTCUSD",1717778348228,0.20567564,71074.0,71073.0,0.31798258]
["bitfinex","BTCUSD",1717778348460,0.20567564,71074.0,71073.0,0.31698258]
["bitfinex","BTCUSD",1717778348681,0.20567564,71074.0,71073.0,0.31798258]
["bitfinex","BTCUSD",1717778348884,0.14497564,71074.0,71073.0,0.31798258]
["bitfinex","BTCUSD",1717778349268,0.14497564,71074.0,71073.0,0.31898258]
["bitfinex","BTCUSD",1717778350637,0.14497564,71074.0,71073.0,0.31798258]
["bitfinex","BTCUSD",1717778351130,0.14497564,71074.0,71073.0,0.31898258]
["bitfinex","BTCUSD",1717778351538,0.14497564,71074.0,71073.0,0.31698258]
["bitfinex","BTCUSD",1717778351947,0.14497564,71074.0,71073.0,0.31898258]
["bitfinex","BTCUSD",1717778354686,0.14497564,71074.0,71073.0,0.17828258]
["bitfinex","BTCUSD",1717778355037,0.20567564,71074.0,71073.0,0.16828258]
["bitfinex","BTCUSD",1717778355285,0.44327672,71074.0,71073.0,0.16828258]
["bitfinex","BTCUSD",1717778355458,0.44327672,71074.0,71073.0,0.17828258]
["bitfinex","BTCUSD",1717778355654,0.44327672,71074.0,71073.0,0.16658199]
["bitfinex","BTCUSD",1717778356335,0.44327672,71074.0,71073.0,0.16828258]
["bitfinex","BTCUSD",1717778356535,0.44327672,71074.0,71073.0,0.17828258]
["bitfinex","BTCUSD",1717778357043,0.44327672,71074.0,71073.0,0.16658199]
["bitfinex","BTCUSD",1717778357963,0.38257672,71074.0,71073.0,0.16558199]
["bitfinex","BTCUSD",1717778358177,0.44327672,71074.0,71073.0,0.16558199]
["bitfinex","BTCUSD",1717778358980,0.44327672,71074.0,71073.0,0.16658199]
["bitfinex","BTCUSD",1717778359345,0.44327672,71074.0,71073.0,0.16558199]
["bitfinex","BTCUSD",1717778359346,0.58397472,71074.0,71073.0,0.16558199]
["bitfinex","BTCUSD",1717778360203,0.58397472,71074.0,71073.0,0.16658199]
["bitfinex","BTCUSD",1717778360603,0.58397472,71074.0,71073.0,0.16558199]
["bitfinex","BTCUSD",1717778360751,0.65110219,71074.0,71073.0,0.16558199]
["bitfinex","BTCUSD",1717778360952,0.74420219,71074.0,71073.0,0.02061567]
["bitfinex","BTCUSD",1717778361157,0.74420219,71074.0,71073.0,0.01961567]
["bitfinex","BTCUSD",1717778361389,0.73420219,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778361599,0.73420219,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717778361806,0.74420219,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778362011,1.02559819,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778363055,1.02559819,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717778363459,1.02559819,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778364293,0.95847072,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778364901,0.94847072,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778367063,0.95847072,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778367299,0.94816743,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778370681,0.95816743,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778370890,0.98748305,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778371135,1.04818305,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778371778,0.98748305,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778371996,1.04818305,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778372208,0.94816743,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778374880,0.94817987,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778375306,0.41908387,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778375727,0.41908387,71074.0,71073.0,0.03184958]
["bitfinex","BTCUSD",1717778377440,0.41908387,71074.0,71073.0,0.02184958]
["bitfinex","BTCUSD",1717778377867,0.41908387,71074.0,71073.0,0.02014899]
["bitfinex","BTCUSD",1717778378536,0.41908387,71074.0,71073.0,0.02184958]
["bitfinex","BTCUSD",1717778378759,0.41908387,71074.0,71073.0,0.02014899]
["bitfinex","BTCUSD",1717778379001,0.57368387,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778379446,0.85507987,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778379902,0.85507987,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717778380104,0.85507987,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778380282,0.85507987,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717778380697,0.85507987,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778381096,0.70047987,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778381353,0.93737987,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778381519,0.99602444,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778381718,0.99602444,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717778381897,0.93737987,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717778382094,0.93737987,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778382977,0.63977987,71074.0,71073.0,0.01264659]
["bitfinex","BTCUSD",1717778383292,0.70047987,71074.0,71073.0,0.14696651]
["bitfinex","BTCUSD",1717778387288,0.70017658,71074.0,71073.0,0.14696651]
["bitfinex","BTCUSD",1717778388477,0.63947658,71074.0,71073.0,0.14696651]
["bitfinex","BTCUSD",1717778388713,0.70017658,71074.0,71073.0,0.1486671]
["bitfinex","BTCUSD",1717778391342,0.63947658,71074.0,71073.0,0.2390671]
["bitfinex","BTCUSD",1717778391546,0.41878058,71074.0,71073.0,0.41911364]
["bitfinex","BTCUSD",1717778391839,0.35808058,71074.0,71073.0,0.41911364]
["bitfinex","BTCUSD",1717778393066,0.41878058,71074.0,71073.0,0.41911364]
["bitfinex","BTCUSD",1717778396620,0.41878058,71074.0,71073.0,0.42011364]
["bitfinex","BTCUSD",1717778396823,0.41878058,71074.0,71073.0,0.42111364]
["bitfinex","BTCUSD",1717778396993,0.41878058,71074.0,71073.0,0.41911364]
["bitfinex","BTCUSD",1717778397397,0.41878058,71074.0,71073.0,0.42111364]
["bitfinex","BTCUSD",1717778400048,0.41878058,71074.0,71073.0,0.42110088]
["bitfinex","BTCUSD",1717778400049,0.41877093,71074.0,71073.0,0.42110088]
["bitfinex","BTCUSD",1717778400887,0.35807093,71074.0,71073.0,0.42110088]
["bitfinex","BTCUSD",1717778401035,0.41877093,71074.0,71073.0,0.42110088]
["bitfinex","BTCUSD",1717778401442,0.21737293,71074.0,71073.0,0.42110088]
["bitfinex","BTCUSD",1717778401631,0.21737236,71074.0,71073.0,0.42110088]
["bitfinex","BTCUSD",1717778402865,0.21737142,71074.0,71073.0,0.27509313]
["bitfinex","BTCUSD",1717778403073,0.21737142,71074.0,71073.0,0.42109785]
["bitfinex","BTCUSD",1717778403687,0.21737142,71074.0,71073.0,0.42109743]
["bitfinex","BTCUSD",1717778404253,0.21737142,71074.0,71073.0,0.44109743]
["bitfinex","BTCUSD",1717778404451,0.21737142,71074.0,71073.0,0.42109743]
["bitfinex","BTCUSD",1717778405972,0.21737142,71074.0,71073.0,0.44109743]
["bitfinex","BTCUSD",1717778407178,0.06316051,71085.0,71073.0,0.44109743]
["bitfinex","BTCUSD",1717778407179,0.182782,71086.0,71085.0,0.01170059]
["bitfinex","BTCUSD",1717778407373,0.35778537,71086.0,71085.0,0.15770489]
["bitfinex","BTCUSD",1717778408679,0.36378537,71086.0,71085.0,0.15870489]
["bitfinex","BTCUSD",1717778409673,0.36378537,71086.0,71085.0,0.23600489]
["bitfinex","BTCUSD",1717778410105,0.36978537,71086.0,71085.0,0.25553403]
["bitfinex","BTCUSD",1717778410929,0.22941366,71086.0,71085.0,0.25553403]
["bitfinex","BTCUSD",1717778411561,0.29011366,71086.0,71085.0,0.25553403]
["bitfinex","BTCUSD",1717778412188,0.22941366,71086.0,71085.0,0.27553403]
["bitfinex","BTCUSD",1717778412604,0.22941366,71086.0,71085.0,0.25553403]
["bitfinex","BTCUSD",1717778413234,0.22341366,71086.0,71085.0,0.25453403]
["bitfinex","BTCUSD",1717778413446,0.28411366,71086.0,71085.0,0.16453344]
["bitfinex","BTCUSD",1717778413653,0.51551366,71086.0,71085.0,0.16453344]
["bitfinex","BTCUSD",1717778413867,0.65618766,71086.0,71085.0,0.01852914]
["bitfinex","BTCUSD",1717778414081,0.65718766,71086.0,71085.0,0.01852914]
["bitfinex","BTCUSD",1717778414302,0.65718766,71086.0,71074.0,0.00170059]
["bitfinex","BTCUSD",1717778414303,0.140686,71080.0,71074.0,0.00170059]
["bitfinex","BTCUSD",1717778414532,0.140686,71080.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778414533,0.140698,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778414738,0.140698,71074.0,71073.0,0.14694736]
["bitfinex","BTCUSD",1717778414739,0.35811166,71074.0,71073.0,0.14694736]
["bitfinex","BTCUSD",1717778415118,0.35811166,71074.0,71073.0,0.16549943]
["bitfinex","BTCUSD",1717778415255,0.35811166,71074.0,71073.0,0.16551286]
["bitfinex","BTCUSD",1717778417303,0.35811166,71074.0,71073.0,0.16651286]
["bitfinex","BTCUSD",1717778417761,0.35811166,71074.0,71073.0,0.16551286]
["bitfinex","BTCUSD",1717778417962,0.35811166,71074.0,71073.0,0.16651286]
["bitfinex","BTCUSD",1717778418159,0.35811166,71074.0,71073.0,0.16751286]
["bitfinex","BTCUSD",1717778418443,0.35811166,71074.0,71073.0,0.16651286]
["bitfinex","BTCUSD",1717778418793,0.35811166,71074.0,71073.0,0.16751286]
["bitfinex","BTCUSD",1717778419458,0.43424958,71074.0,71073.0,0.16651286]
["bitfinex","BTCUSD",1717778419855,0.43424958,71074.0,71073.0,0.16751286]
["bitfinex","BTCUSD",1717778420308,0.43424958,71074.0,71073.0,0.02149807]
["bitfinex","BTCUSD",1717778420510,0.35811166,71074.0,71073.0,0.01949807]
["bitfinex","BTCUSD",1717778420722,0.35811166,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778420723,0.59821166,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778420932,0.59821166,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717778421302,0.59821166,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778421511,0.59821166,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717778421946,0.59821166,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778424966,0.68305098,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778426599,0.74375098,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778427454,0.65860837,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778431564,0.94000437,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778434629,0.94002339,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778437190,0.98208456,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778439957,0.98208271,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778440156,1.09501174,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778446299,1.09587174,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778447140,1.09370189,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778447340,1.173074,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778447544,1.17277071,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778448434,1.17277071,71074.0,71073.0,0.14697376]
["bitfinex","BTCUSD",1717778449209,1.17275968,71074.0,71073.0,0.14697376]
["bitfinex","BTCUSD",1717778451946,0.93265968,71074.0,71073.0,0.14697376]
["bitfinex","BTCUSD",1717778454318,0.89061139,71074.0,71073.0,0.14697376]
["bitfinex","BTCUSD",1717778456517,0.95371218,71074.0,71073.0,0.14697376]
["bitfinex","BTCUSD",1717778457344,0.89061139,71074.0,71073.0,0.14697376]
["bitfinex","BTCUSD",1717778458385,0.97474578,71074.0,71073.0,0.14697376]
["bitfinex","BTCUSD",1717778459307,0.99577938,71074.0,71073.0,0.14697376]
["bitfinex","BTCUSD",1717778460291,0.89061139,71074.0,71073.0,0.14697376]
["bitfinex","BTCUSD",1717778460679,1.17200739,71074.0,71073.0,0.14697376]
["bitfinex","BTCUSD",1717778467532,1.17169699,71074.0,71073.0,0.14697376]
["bitfinex","BTCUSD",1717778471278,1.05876796,71074.0,71073.0,0.14697376]
["bitfinex","BTCUSD",1717778471683,1.06376796,71074.0,71073.0,0.14697376]
["bitfinex","BTCUSD",1717778471885,1.00306796,71074.0,71073.0,0.14697376]
["bitfinex","BTCUSD",1717778472102,1.06376796,71074.0,71073.0,0.14697388]
["bitfinex","BTCUSD",1717778472445,1.06376796,71074.0,71073.0,0.15771334]
["bitfinex","BTCUSD",1717778472651,1.14121096,71074.0,71073.0,0.15771334]
["bitfinex","BTCUSD",1717778473265,1.14621096,71074.0,71073.0,0.15771334]
["bitfinex","BTCUSD",1717778481229,1.06876796,71074.0,71073.0,0.15771334]
["bitfinex","BTCUSD",1717778483225,0.78737196,71074.0,71073.0,0.15771334]
["bitfinex","BTCUSD",1717778483468,0.89272687,71074.0,71073.0,0.15771334]
["bitfinex","BTCUSD",1717778483994,0.78737196,71074.0,71073.0,0.15771334]
["bitfinex","BTCUSD",1717778485871,0.78737196,71074.0,71073.0,0.15941393]
["bitfinex","BTCUSD",1717778486070,0.72667196,71074.0,71073.0,0.24161393]
["bitfinex","BTCUSD",1717778486393,0.89270782,71074.0,71073.0,0.23991334]
["bitfinex","BTCUSD",1717778486953,0.78737196,71074.0,71073.0,0.23991334]
["bitfinex","BTCUSD",1717778493002,0.78736643,71074.0,71073.0,0.23991334]
["bitfinex","BTCUSD",1717778493426,0.78736643,71074.0,71073.0,0.22917388]
["bitfinex","BTCUSD",1717778493817,0.78736643,71074.0,71073.0,0.15771002]
["bitfinex","BTCUSD",1717778494052,1.01646643,71074.0,71073.0,0.14697388]
["bitfinex","BTCUSD",1717778494707,0.95575759,71074.0,71073.0,0.14697416]
["bitfinex","BTCUSD",1717778494895,1.01645759,71074.0,71073.0,0.14697416]
["bitfinex","BTCUSD",1717778495100,1.16157546,71074.0,71073.0,0.14697416]
["bitfinex","BTCUSD",1717778495703,0.93247546,71074.0,71073.0,0.14697416]
["bitfinex","BTCUSD",1717778496287,0.93247546,71074.0,71073.0,0.15771031]
["bitfinex","BTCUSD",1717778499276,0.44526159,71074.0,71073.0,0.15771031]
["bitfinex","BTCUSD",1717778499437,0.50596159,71074.0,71073.0,0.15771031]
["bitfinex","BTCUSD",1717778499644,0.78735759,71074.0,71073.0,0.15771031]
["bitfinex","BTCUSD",1717778499853,0.44526159,71074.0,71073.0,0.15771031]
["bitfinex","BTCUSD",1717778500069,0.50596159,71074.0,71073.0,0.23591095]
["bitfinex","BTCUSD",1717778500711,0.50596159,71074.0,71073.0,0.23421036]
["bitfinex","BTCUSD",1717778500889,0.61398131,71074.0,71073.0,0.23421036]
["bitfinex","BTCUSD",1717778501486,0.89537731,71074.0,71073.0,0.23421036]
["bitfinex","BTCUSD",1717778504631,0.89537731,71074.0,71073.0,0.15771036]
["bitfinex","BTCUSD",1717778508803,0.78735759,71074.0,71073.0,0.15771036]
["bitfinex","BTCUSD",1717778509887,0.71436532,71074.0,71073.0,0.01168215]
["bitfinex","BTCUSD",1717778510089,0.78737265,71074.0,71073.0,0.14697418]
["bitfinex","BTCUSD",1717778510290,0.78737265,71074.0,71073.0,0.15771247]
["bitfinex","BTCUSD",1717778514466,0.72667265,71074.0,71073.0,0.15771247]
["bitfinex","BTCUSD",1717778514672,0.78737265,71074.0,71073.0,0.15771247]
["bitfinex","BTCUSD",1717778515339,0.72667265,71074.0,71073.0,0.15771247]
["bitfinex","BTCUSD",1717778515470,0.44527665,71074.0,71073.0,0.15941306]
["bitfinex","BTCUSD",1717778515675,0.50597665,71074.0,71073.0,0.40871306]
["bitfinex","BTCUSD",1717778515874,0.44527665,71074.0,71073.0,0.40871306]
["bitfinex","BTCUSD",1717778516077,0.50597665,71074.0,71073.0,0.40871306]
["bitfinex","BTCUSD",1717778516469,0.44527665,71074.0,71073.0,0.40871306]
["bitfinex","BTCUSD",1717778516678,0.50597665,71074.0,71073.0,0.40871306]
["bitfinex","BTCUSD",1717778517681,0.50567336,71074.0,71073.0,0.40871306]
["bitfinex","BTCUSD",1717778518442,0.78706936,71074.0,71073.0,0.39871306]
["bitfinex","BTCUSD",1717778518657,0.50567336,71074.0,71073.0,0.39871306]
["bitfinex","BTCUSD",1717778518854,0.50567336,71074.0,71073.0,0.39701247]
["bitfinex","BTCUSD",1717778519054,0.50567336,71074.0,71073.0,0.39871306]
["bitfinex","BTCUSD",1717778519259,0.50567336,71074.0,71073.0,0.40871306]
["bitfinex","BTCUSD",1717778519507,0.50567336,71074.0,71073.0,0.39871306]
["bitfinex","BTCUSD",1717778520264,0.50567336,71074.0,71073.0,0.39701247]
["bitfinex","BTCUSD",1717778521070,0.59702284,71074.0,71073.0,0.39701247]
["bitfinex","BTCUSD",1717778521678,0.50567336,71074.0,71073.0,0.39701247]
["bitfinex","BTCUSD",1717778521892,0.44497336,71074.0,71073.0,0.39871306]
["bitfinex","BTCUSD",1717778522093,0.44497336,71074.0,71073.0,0.40871306]
["bitfinex","BTCUSD",1717778522261,0.50567336,71074.0,71073.0,0.39871306]
["bitfinex","BTCUSD",1717778522765,0.61100542,71074.0,71073.0,0.40871306]
["bitfinex","BTCUSD",1717778523610,0.61100542,71074.0,71073.0,0.39871306]
["bitfinex","BTCUSD",1717778523897,0.61100542,71074.0,71073.0,0.40871306]
["bitfinex","BTCUSD",1717778524517,0.44497336,71074.0,71073.0,0.40871306]
["bitfinex","BTCUSD",1717778524919,0.36560125,71074.0,71073.0,0.40871306]
["bitfinex","BTCUSD",1717778525160,0.40774106,71074.0,71073.0,0.40871306]
["bitfinex","BTCUSD",1717778525394,0.36060125,71074.0,71073.0,0.39797477]
["bitfinex","BTCUSD",1717778525610,0.35560125,71074.0,71073.0,0.40871092]
["bitfinex","BTCUSD",1717778525826,0.35560125,71074.0,71073.0,0.40971092]
["bitfinex","BTCUSD",1717778526036,0.35560125,71074.0,71073.0,0.41071092]
["bitfinex","BTCUSD",1717778526271,0.35560125,71074.0,71073.0,0.40871092]
["bitfinex","BTCUSD",1717778526565,0.35560125,71074.0,71073.0,0.41071092]
["bitfinex","BTCUSD",1717778528116,0.41630125,71074.0,71073.0,0.41071092]
["bitfinex","BTCUSD",1717778529714,0.41630125,71074.0,71073.0,0.23741033]
["bitfinex","BTCUSD",1717778529943,0.35560125,71074.0,71073.0,0.24911092]
["bitfinex","BTCUSD",1717778530159,0.41630125,71074.0,71073.0,0.41171092]
["bitfinex","BTCUSD",1717778530944,0.41630125,71074.0,71073.0,0.41071092]
["bitfinex","BTCUSD",1717778531298,0.47945401,71074.0,71073.0,0.41071092]
["bitfinex","BTCUSD",1717778531731,0.47945401,71074.0,71073.0,0.40971092]
["bitfinex","BTCUSD",1717778531932,0.47945401,71074.0,71073.0,0.41071092]
["bitfinex","BTCUSD",1717778532470,0.47945401,71074.0,71073.0,0.40971092]
["bitfinex","BTCUSD",1717778532921,0.41875401,71074.0,71073.0,0.40971092]
["bitfinex","BTCUSD",1717778533094,0.41630125,71074.0,71073.0,0.40971092]
["bitfinex","BTCUSD",1717778533556,0.47945401,71074.0,71073.0,0.40971092]
["bitfinex","BTCUSD",1717778534344,0.41630125,71074.0,71073.0,0.40971092]
["bitfinex","BTCUSD",1717778537702,0.41599796,71074.0,71073.0,0.40971092]
["bitfinex","BTCUSD",1717778538486,0.41599796,71074.0,71073.0,0.23711092]
["bitfinex","BTCUSD",1717778538690,0.41599796,71074.0,71073.0,0.15941092]
["bitfinex","BTCUSD",1717778538935,0.41595636,71074.0,71073.0,0.15939594]
["bitfinex","BTCUSD",1717778539480,0.41595636,71074.0,71073.0,0.16939594]
["bitfinex","BTCUSD",1717778539677,0.41595636,71074.0,71073.0,0.17039594]
["bitfinex","BTCUSD",1717778540321,0.41595636,71074.0,71073.0,0.16939594]
["bitfinex","BTCUSD",1717778541100,0.41595636,71074.0,71073.0,0.17039594]
["bitfinex","BTCUSD",1717778541310,0.41595636,71074.0,71073.0,0.16939594]
["bitfinex","BTCUSD",1717778541731,0.41595636,71074.0,71073.0,0.17139594]
["bitfinex","BTCUSD",1717778542742,0.35525636,71074.0,71073.0,0.17139594]
["bitfinex","BTCUSD",1717778542937,0.41595636,71074.0,71073.0,0.17039594]
["bitfinex","BTCUSD",1717778543143,0.41595636,71074.0,71073.0,0.17139594]
["bitfinex","BTCUSD",1717778544388,0.35525636,71074.0,71073.0,0.17139594]
["bitfinex","BTCUSD",1717778544537,0.41595636,71074.0,71073.0,0.17139594]
["bitfinex","BTCUSD",1717778545720,0.35525636,71074.0,71073.0,0.41279594]
["bitfinex","BTCUSD",1717778545921,0.41595636,71074.0,71073.0,0.41279594]
["bitfinex","BTCUSD",1717778546555,0.21824466,71074.0,71073.0,0.41279594]
["bitfinex","BTCUSD",1717778551915,0.14527893,71074.0,71073.0,0.65290665]
["bitfinex","BTCUSD",1717778552356,0.00086,71074.0,71073.0,0.63178206]
["bitfinex","BTCUSD",1717778552597,0.00086,71074.0,71073.0,0.77248206]
["bitfinex","BTCUSD",1717778553438,0.00086,71074.0,71073.0,0.77148206]
["bitfinex","BTCUSD",1717778553647,0.00086,71074.0,71073.0,0.77248206]
["bitfinex","BTCUSD",1717778554281,0.00086,71074.0,71073.0,0.77148206]
["bitfinex","BTCUSD",1717778554824,0.00086,71074.0,71073.0,0.77248206]
["bitfinex","BTCUSD",1717778555031,0.00086,71074.0,71073.0,0.77148206]
["bitfinex","BTCUSD",1717778555236,0.00086,71074.0,71073.0,0.77048206]
["bitfinex","BTCUSD",1717778555434,0.00086,71074.0,71073.0,0.77248206]
["bitfinex","BTCUSD",1717778556056,0.00086,71074.0,71073.0,0.77148206]
["bitfinex","BTCUSD",1717778556439,0.00086,71074.0,71073.0,0.40748274]
["bitfinex","BTCUSD",1717778556638,0.00086,71074.0,71073.0,0.77242889]
["bitfinex","BTCUSD",1717778557673,0.00055671,71074.0,71073.0,0.77242889]
["bitfinex","BTCUSD",1717778561398,0.00055671,71074.0,71073.0,0.5534612]
["bitfinex","BTCUSD",1717778562764,0.14497564,71074.0,71073.0,0.5534612]
["bitfinex","BTCUSD",1717778563327,0.14497564,71074.0,71073.0,0.2472612]
["bitfinex","BTCUSD",1717778563470,0.14497564,71074.0,71073.0,0.1713612]
["bitfinex","BTCUSD",1717778563679,0.21797609,71074.0,71073.0,0.1713612]
["bitfinex","BTCUSD",1717778563880,0.21797609,71074.0,71073.0,0.1703612]
["bitfinex","BTCUSD",1717778564246,0.21797609,71074.0,71073.0,0.1713612]
["bitfinex","BTCUSD",1717778564456,0.21797609,71074.0,71073.0,0.1703612]
["bitfinex","BTCUSD",1717778564857,0.21797609,71074.0,71073.0,0.17138733]
["bitfinex","BTCUSD",1717778565054,0.21797609,71074.0,71073.0,0.17038733]
["bitfinex","BTCUSD",1717778565500,0.21797609,71074.0,71073.0,0.17138733]
["bitfinex","BTCUSD",1717778566118,0.21797609,71074.0,71073.0,0.17038733]
["bitfinex","BTCUSD",1717778566469,0.21797609,71074.0,71073.0,0.17138733]
["bitfinex","BTCUSD",1717778571571,0.14497564,71074.0,71073.0,0.17138733]
["bitfinex","BTCUSD",1717778571774,0.21797801,71074.0,71073.0,0.17138733]
["bitfinex","BTCUSD",1717778573424,0.21797801,71074.0,71073.0,0.24848733]
["bitfinex","BTCUSD",1717778574029,0.21797801,71074.0,71073.0,0.10248274]
["bitfinex","BTCUSD",1717778574165,0.21797612,71074.0,71073.0,0.24848371]
["bitfinex","BTCUSD",1717778575708,0.21797612,71074.0,71073.0,0.40628371]
["bitfinex","BTCUSD",1717778577836,0.0732539,71074.0,71073.0,0.40628371]
["bitfinex","BTCUSD",1717778578038,0.0732539,71074.0,71073.0,0.54698371]
["bitfinex","BTCUSD",1717778578239,0.00025342,71074.0,71073.0,0.54698371]
["bitfinex","BTCUSD",1717778578916,0.00025342,71074.0,71073.0,0.76596468]
["bitfinex","BTCUSD",1717778581456,0.00025342,71074.0,71073.0,1.04736468]
["bitfinex","BTCUSD",1717778582252,0.00025342,71074.0,71073.0,0.76596468]
["bitfinex","BTCUSD",1717778583969,0.00025342,71074.0,71073.0,0.76593354]
["bitfinex","BTCUSD",1717778586930,0.00025342,71074.0,71073.0,0.78288961]
["bitfinex","BTCUSD",1717778589798,0.00025342,71074.0,71073.0,0.69761788]
["bitfinex","BTCUSD",1717778590120,0.00025342,71074.0,71073.0,0.84359441]
["bitfinex","BTCUSD",1717778592316,0.00025342,71074.0,71073.0,0.78289441]
["bitfinex","BTCUSD",1717778592518,0.00025342,71074.0,71073.0,0.84359441]
["bitfinex","BTCUSD",1717778594207,0.00025342,71074.0,71073.0,0.54799441]
["bitfinex","BTCUSD",1717778594610,0.00025342,71074.0,71073.0,0.53102407]
["bitfinex","BTCUSD",1717778594815,0.14467235,71074.0,71073.0,0.53102407]
["bitfinex","BTCUSD",1717778595025,0.14467235,71074.0,71073.0,0.39032407]
["bitfinex","BTCUSD",1717778595221,0.14467235,71074.0,71073.0,0.17135927]
["bitfinex","BTCUSD",1717778595222,0.21744655,71074.0,71073.0,0.17135927]
["bitfinex","BTCUSD",1717778595646,0.21744655,71074.0,71073.0,0.17035927]
["bitfinex","BTCUSD",1717778595826,0.21744655,71074.0,71073.0,0.16935927]
["bitfinex","BTCUSD",1717778596719,0.21744655,71074.0,71073.0,0.17035927]
["bitfinex","BTCUSD",1717778596901,0.21744655,71074.0,71073.0,0.17135927]
["bitfinex","BTCUSD",1717778597050,0.21744655,71074.0,71073.0,0.17035927]
["bitfinex","BTCUSD",1717778597680,0.21714326,71074.0,71073.0,0.17035927]
["bitfinex","BTCUSD",1717778598104,0.21714326,71074.0,71073.0,0.16935927]
["bitfinex","BTCUSD",1717778598518,0.21714326,71074.0,71073.0,0.17135927]
["bitfinex","BTCUSD",1717778598868,0.44844326,71074.0,71073.0,0.17135927]
["bitfinex","BTCUSD",1717778600308,0.44844326,71074.0,71073.0,0.16135927]
["bitfinex","BTCUSD",1717778600514,0.44844326,71074.0,71073.0,0.17135927]
["bitfinex","BTCUSD",1717778604552,0.44930326,71074.0,71073.0,0.16135927]
["bitfinex","BTCUSD",1717778604767,0.44930326,71074.0,71073.0,0.17135927]
["bitfinex","BTCUSD",1717778605169,0.44930326,71074.0,71073.0,0.16135927]
["bitfinex","BTCUSD",1717778605410,0.44930326,71074.0,71073.0,0.17135927]
["bitfinex","BTCUSD",1717778605725,0.51000326,71074.0,71073.0,0.17135927]
["bitfinex","BTCUSD",1717778607112,0.51000326,71074.0,71073.0,0.17139165]
["bitfinex","BTCUSD",1717778607522,0.51000326,71074.0,71073.0,0.16139165]
["bitfinex","BTCUSD",1717778607926,0.51000326,71074.0,71073.0,0.17139165]
["bitfinex","BTCUSD",1717778608640,0.41940126,71074.0,71073.0,0.16139165]
["bitfinex","BTCUSD",1717778608837,0.65660126,71074.0,71073.0,0.16139165]
["bitfinex","BTCUSD",1717778609038,0.65660126,71074.0,71073.0,0.17139165]
["bitfinex","BTCUSD",1717778609397,0.65660126,71074.0,71073.0,0.15969106]
["bitfinex","BTCUSD",1717778610553,0.65660126,71074.0,71073.0,0.16139165]
["bitfinex","BTCUSD",1717778611074,0.65660126,71074.0,71073.0,0.17139165]
["bitfinex","BTCUSD",1717778611277,0.65660126,71074.0,71073.0,0.16139165]
["bitfinex","BTCUSD",1717778611512,0.65660126,71074.0,71073.0,0.16969106]
["bitfinex","BTCUSD",1717778611657,0.65660126,71074.0,71073.0,0.17139165]
["bitfinex","BTCUSD",1717778612245,0.21800326,71074.0,71073.0,0.17139165]
["bitfinex","BTCUSD",1717778612445,0.2179888,71074.0,71073.0,0.17139165]
["bitfinex","BTCUSD",1717778612718,0.2179888,71074.0,71073.0,0.41159165]
["bitfinex","BTCUSD",1717778613257,0.21793864,71074.0,71073.0,0.41159165]
["bitfinex","BTCUSD",1717778614760,0.21793864,71074.0,71073.0,0.4115811]
["bitfinex","BTCUSD",1717778616033,0.21789882,71074.0,71073.0,0.4115811]
["bitfinex","BTCUSD",1717778616258,0.14522906,71074.0,71073.0,0.4115811]
["bitfinex","BTCUSD",1717778617389,0.21793312,71074.0,71073.0,0.4115811]
["bitfinex","BTCUSD",1717778617797,0.21762983,71074.0,71073.0,0.4115811]
["bitfinex","BTCUSD",1717778618279,0.21762983,71074.0,71073.0,0.4115803]
["bitfinex","BTCUSD",1717778618996,0.21762983,71074.0,71073.0,0.15967971]
["bitfinex","BTCUSD",1717778619218,0.27832983,71074.0,71073.0,0.1713803]
["bitfinex","BTCUSD",1717778619678,0.20562577,71074.0,71073.0,0.02538274]
["bitfinex","BTCUSD",1717778619943,0.27836261,71074.0,71073.0,0.15965201]
["bitfinex","BTCUSD",1717778620162,0.21766261,71074.0,71073.0,0.15965201]
["bitfinex","BTCUSD",1717778620347,0.21766261,71074.0,71073.0,0.17043648]
["bitfinex","BTCUSD",1717778620559,0.21766261,71074.0,71073.0,0.16843648]
["bitfinex","BTCUSD",1717778620985,0.21766261,71074.0,71073.0,0.32793648]
["bitfinex","BTCUSD",1717778621196,0.21766261,71074.0,71073.0,0.16843648]
["bitfinex","BTCUSD",1717778621630,0.21766261,71074.0,71073.0,0.17043648]
["bitfinex","BTCUSD",1717778621862,0.21766261,71074.0,71073.0,0.16943648]
["bitfinex","BTCUSD",1717778622073,0.21766261,71074.0,71073.0,0.16843648]
["bitfinex","BTCUSD",1717778622540,0.21766261,71074.0,71073.0,0.16943648]
["bitfinex","BTCUSD",1717778623350,0.21766261,71074.0,71073.0,0.17043648]
["bitfinex","BTCUSD",1717778626636,0.21767823,71074.0,71073.0,0.17043648]
["bitfinex","BTCUSD",1717778630604,0.21767823,71074.0,71073.0,0.25053648]
["bitfinex","BTCUSD",1717778632515,0.21767823,71074.0,71073.0,0.17043648]
["bitfinex","BTCUSD",1717778632714,0.59627623,71074.0,71073.0,0.15873589]
["bitfinex","BTCUSD",1717778633120,0.70154385,71074.0,71073.0,0.14895142]
["bitfinex","BTCUSD",1717778633322,0.68227693,71074.0,71073.0,0.14895142]
["bitfinex","BTCUSD",1717778633707,0.57700931,71074.0,71073.0,0.14795142]
["bitfinex","BTCUSD",1717778633909,0.53493261,71074.0,71073.0,0.14796808]
["bitfinex","BTCUSD",1717778634284,0.53493261,71074.0,71073.0,0.14896808]
["bitfinex","BTCUSD",1717778634490,0.53493261,71074.0,71073.0,0.14796808]
["bitfinex","BTCUSD",1717778634704,0.62862245,71074.0,71073.0,0.14796808]
["bitfinex","BTCUSD",1717778635169,0.6927375,71074.0,71073.0,0.14696808]
["bitfinex","BTCUSD",1717778635385,0.6937375,71074.0,71073.0,0.14696808]
["bitfinex","BTCUSD",1717778635587,0.69174037,71074.0,71073.0,0.14696808]
["bitfinex","BTCUSD",1717778636003,0.69774037,71074.0,71073.0,0.14696808]
["bitfinex","BTCUSD",1717778636451,0.69774037,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778637406,0.71877585,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778637807,0.73949811,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778639003,0.63431916,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778639180,0.73431916,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778644020,0.70132932,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778644232,0.80645029,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778646237,0.70132932,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778648905,0.64437375,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778649212,0.54747375,71074.0,71073.0,0.00985398]
["bitfinex","BTCUSD",1717778649369,0.38407494,71074.0,71073.0,0.00985398]
["bitfinex","BTCUSD",1717778649580,0.38407494,71074.0,71073.0,0.01155457]
["bitfinex","BTCUSD",1717778649780,0.38407494,71074.0,71073.0,0.02155457]
["bitfinex","BTCUSD",1717778650631,0.32025745,71074.0,71073.0,0.02155457]
["bitfinex","BTCUSD",1717778650846,0.32025745,71074.0,71073.0,0.16757186]
["bitfinex","BTCUSD",1717778650847,0.38095745,71074.0,71073.0,0.16757186]
["bitfinex","BTCUSD",1717778651011,0.38095745,71074.0,71073.0,0.16857186]
["bitfinex","BTCUSD",1717778651432,0.37795745,71074.0,71073.0,0.16857064]
["bitfinex","BTCUSD",1717778651606,0.37795745,71074.0,71073.0,0.02255457]
["bitfinex","BTCUSD",1717778651807,0.37795745,71074.0,71073.0,0.02355457]
["bitfinex","BTCUSD",1717778652014,0.37795745,71074.0,71073.0,0.02255457]
["bitfinex","BTCUSD",1717778652218,0.37795745,71074.0,71073.0,0.02155457]
["bitfinex","BTCUSD",1717778652417,0.37795745,71074.0,71073.0,0.16857]
["bitfinex","BTCUSD",1717778652691,0.37795745,71074.0,71073.0,0.16957]
["bitfinex","BTCUSD",1717778652908,0.31725745,71074.0,71073.0,0.16957]
["bitfinex","BTCUSD",1717778653115,0.37795745,71074.0,71073.0,0.16957]
["bitfinex","BTCUSD",1717778653748,0.37795745,71074.0,71073.0,0.16857]
["bitfinex","BTCUSD",1717778653938,0.37792661,71074.0,71073.0,0.16857]
["bitfinex","BTCUSD",1717778654189,0.37792661,71074.0,71073.0,0.16957]
["bitfinex","BTCUSD",1717778655309,0.37792661,71074.0,71073.0,0.15957]
["bitfinex","BTCUSD",1717778655533,0.37792661,71074.0,71073.0,0.15786941]
["bitfinex","BTCUSD",1717778655753,0.31720943,71074.0,71073.0,0.15786941]
["bitfinex","BTCUSD",1717778655974,0.37790943,71074.0,71073.0,0.15786941]
["bitfinex","BTCUSD",1717778656398,0.37790943,71074.0,71073.0,0.15686941]
["bitfinex","BTCUSD",1717778656847,0.37790943,71074.0,71073.0,0.15686789]
["bitfinex","BTCUSD",1717778657288,0.37790943,71074.0,71073.0,0.15786789]
["bitfinex","BTCUSD",1717778657730,0.37790943,71074.0,71073.0,0.15686789]
["bitfinex","BTCUSD",1717778657947,0.37760614,71074.0,71073.0,0.01085398]
["bitfinex","BTCUSD",1717778658384,0.31690614,71074.0,71073.0,0.01085398]
["bitfinex","BTCUSD",1717778658549,0.37760614,71074.0,71073.0,0.01355457]
["bitfinex","BTCUSD",1717778658792,0.37760614,71074.0,71073.0,0.01185398]
["bitfinex","BTCUSD",1717778659046,0.37760614,71074.0,71073.0,0.02355457]
["bitfinex","BTCUSD",1717778659257,0.37760614,71074.0,71073.0,0.16957341]
["bitfinex","BTCUSD",1717778659407,0.37760614,71074.0,71073.0,0.16066543]
["bitfinex","BTCUSD",1717778660012,0.37760614,71074.0,71073.0,0.16956913]
["bitfinex","BTCUSD",1717778660616,0.31690614,71074.0,71073.0,0.16956913]
["bitfinex","BTCUSD",1717778660824,0.37760614,71074.0,71073.0,0.16956913]
["bitfinex","BTCUSD",1717778661460,0.31690614,71074.0,71073.0,0.16956913]
["bitfinex","BTCUSD",1717778661669,0.37760614,71074.0,71073.0,0.16956913]
["bitfinex","BTCUSD",1717778661865,0.31690614,71074.0,71073.0,0.16956913]
["bitfinex","BTCUSD",1717778662074,0.37760614,71074.0,71073.0,0.16956913]
["bitfinex","BTCUSD",1717778662984,0.37768417,71074.0,71073.0,0.16956913]
["bitfinex","BTCUSD",1717778663813,0.37768417,71074.0,71073.0,0.15956913]
["bitfinex","BTCUSD",1717778663962,0.37768417,71074.0,71073.0,0.16956913]
["bitfinex","BTCUSD",1717778666224,0.37768417,71074.0,71073.0,0.15956913]
["bitfinex","BTCUSD",1717778667401,0.37768417,71074.0,71073.0,0.15786854]
["bitfinex","BTCUSD",1717778667824,0.45448417,71074.0,71073.0,0.15786854]
["bitfinex","BTCUSD",1717778668033,0.66998752,71074.0,71073.0,0.15786854]
["bitfinex","BTCUSD",1717778668464,0.7120078,71074.0,71073.0,0.14896484]
["bitfinex","BTCUSD",1717778668666,0.7120078,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778668878,0.7120078,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717778668879,0.83335853,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717778669086,0.74931796,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717778669308,0.74931796,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778669656,0.74931796,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717778669855,0.74931796,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778670064,0.85936867,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778670221,0.85936867,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717778670836,0.85936867,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717778671245,0.86336867,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717778671746,0.87236867,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778672571,0.86336867,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717778672919,0.76731796,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778673084,0.87246146,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778673290,0.76731796,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778673690,0.70652423,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778673897,0.8723765,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778674366,1.2944705,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778675140,1.5758665,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778676557,1.47071423,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778677999,1.41280759,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778685588,1.17810759,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778685795,1.25370759,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778692352,1.25370759,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778692560,1.17810759,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778692760,1.26090759,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778693342,1.40602546,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778695809,1.40591286,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778696758,1.40591027,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778698001,1.40560698,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778698202,1.26048911,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778699149,1.17768911,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778704695,1.32808911,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778704898,1.52998814,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717778707102,0.140718,71064.0,71063.0,0.215818]
["bitfinex","BTCUSD",1717778707335,0.49762343,71064.0,71063.0,0.36186187]
["bitfinex","BTCUSD",1717778707537,0.49762343,71064.0,71063.0,0.37080403]
["bitfinex","BTCUSD",1717778708331,0.49762343,71064.0,71063.0,0.37180403]
["bitfinex","BTCUSD",1717778708533,0.49762343,71064.0,71063.0,0.37280403]
["bitfinex","BTCUSD",1717778709145,0.49762343,71064.0,71063.0,0.37180403]
["bitfinex","BTCUSD",1717778709321,0.58182682,71064.0,71063.0,0.37180403]
["bitfinex","BTCUSD",1717778709929,0.58182682,71064.0,71063.0,0.37080403]
["bitfinex","BTCUSD",1717778710340,0.67867693,71064.0,71063.0,0.37180403]
["bitfinex","BTCUSD",1717778710987,0.68267693,71064.0,71063.0,0.37180403]
["bitfinex","BTCUSD",1717778711254,0.59847354,71064.0,71063.0,0.37180403]
["bitfinex","BTCUSD",1717778711691,0.59847354,71064.0,71063.0,0.37080403]
["bitfinex","BTCUSD",1717778712188,0.50562343,71064.0,71063.0,0.37080403]
["bitfinex","BTCUSD",1717778713334,0.61094773,71064.0,71063.0,0.37080403]
["bitfinex","BTCUSD",1717778714799,0.50562343,71064.0,71063.0,0.22476016]
["bitfinex","BTCUSD",1717778715023,0.89238123,71064.0,71063.0,0.15498616]
["bitfinex","BTCUSD",1717778715197,0.89238123,71064.0,71063.0,0.146044]
["bitfinex","BTCUSD",1717778715198,1.28587555,71064.0,71063.0,0.146044]
["bitfinex","BTCUSD",1717778715368,1.28587555,71064.0,71046.0,0.15828076]
["bitfinex","BTCUSD",1717778715369,0.1623,71063.0,71046.0,0.15828076]
["bitfinex","BTCUSD",1717778715563,0.1623,71063.0,71046.0,0.00608076]
["bitfinex","BTCUSD",1717778715564,0.201451,71047.0,71046.0,0.00608076]
["bitfinex","BTCUSD",1717778715785,0.49770908,71047.0,71046.0,0.1521482]
["bitfinex","BTCUSD",1717778715939,0.88454942,71047.0,71046.0,0.1521482]
["bitfinex","BTCUSD",1717778716368,1.06071508,71047.0,71046.0,0.00608076]
["bitfinex","BTCUSD",1717778716582,1.30583295,71047.0,71046.0,0.00608076]
["bitfinex","BTCUSD",1717778716802,1.30583295,71047.0,71046.0,0.00708076]
["bitfinex","BTCUSD",1717778717458,1.30583295,71047.0,71046.0,0.00608076]
["bitfinex","BTCUSD",1717778717676,1.31083295,71047.0,71046.0,0.00708076]
["bitfinex","BTCUSD",1717778717890,1.30583295,71047.0,71046.0,0.00708076]
["bitfinex","BTCUSD",1717778718025,1.30552966,71047.0,71046.0,0.00708076]
["bitfinex","BTCUSD",1717778718222,1.31452966,71047.0,71046.0,0.00708076]
["bitfinex","BTCUSD",1717778718645,1.31452966,71047.0,71046.0,0.00808076]
["bitfinex","BTCUSD",1717778718646,1.32352966,71047.0,71046.0,0.00808076]
["bitfinex","BTCUSD",1717778720246,1.35795392,71047.0,71046.0,0.00808076]
["bitfinex","BTCUSD",1717778720847,1.35795392,71047.0,71028.0,0.0802]
["bitfinex","BTCUSD",1717778720848,0.140787,71029.0,71028.0,0.0802]
["bitfinex","BTCUSD",1717778721027,0.41836199,71029.0,71028.0,0.0802]
["bitfinex","BTCUSD",1717778721193,0.46019819,71029.0,71028.0,0.09148522]
["bitfinex","BTCUSD",1717778721590,0.46019819,71029.0,71028.0,0.0802]
["bitfinex","BTCUSD",1717778721591,0.41836199,71029.0,71028.0,0.0802]
["bitfinex","BTCUSD",1717778721794,0.140791,71027.0,71026.0,0.009493]
["bitfinex","BTCUSD",1717778722000,0.35766599,71027.0,71026.0,0.009493]
["bitfinex","BTCUSD",1717778722418,0.35766599,71027.0,71021.0,0.004]
["bitfinex","BTCUSD",1717778722419,0.2332,71026.0,71021.0,0.004]
["bitfinex","BTCUSD",1717778722788,0.34591993,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717778723005,0.41837599,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717778723226,0.55509938,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717778723472,1.11830338,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717778723896,1.11830338,71022.0,71021.0,0.005]
["bitfinex","BTCUSD",1717778724322,1.11830338,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717778724549,0.85070138,71022.0,71021.0,0.005]
["bitfinex","BTCUSD",1717778724765,0.98181925,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717778725248,0.99181925,71022.0,71021.0,0.005]
["bitfinex","BTCUSD",1717778725722,0.98181925,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717778725988,0.99581925,71022.0,71021.0,0.005]
["bitfinex","BTCUSD",1717778726404,1.00572895,71022.0,71021.0,0.005]
["bitfinex","BTCUSD",1717778726807,0.99572895,71022.0,71021.0,0.005]
["bitfinex","BTCUSD",1717778727395,1.03243003,71022.0,71021.0,0.005]
["bitfinex","BTCUSD",1717778727596,1.04543003,71022.0,71021.0,0.005]
["bitfinex","BTCUSD",1717778728728,1.32703203,71022.0,71021.0,0.005]
["bitfinex","BTCUSD",1717778729135,1.29033095,71022.0,71021.0,0.005]
["bitfinex","BTCUSD",1717778732143,0.82688769,71022.0,71021.0,0.005]
["bitfinex","BTCUSD",1717778732343,0.76618769,71022.0,71021.0,0.005]
["bitfinex","BTCUSD",1717778732779,0.82688769,71022.0,71021.0,0.005]
["bitfinex","BTCUSD",1717778734872,0.82688769,71022.0,71021.0,0.01549815]
["bitfinex","BTCUSD",1717778735075,0.82688769,71022.0,71021.0,0.005946]
["bitfinex","BTCUSD",1717778735295,0.82688769,71022.0,71021.0,0.01814474]
["bitfinex","BTCUSD",1717778735914,0.48458569,71022.0,71021.0,0.02814474]
["bitfinex","BTCUSD",1717778736131,0.47291993,71022.0,71021.0,0.02814474]
["bitfinex","BTCUSD",1717778736365,0.47291993,71022.0,71021.0,0.01764659]
["bitfinex","BTCUSD",1717778736768,0.41221993,71022.0,71021.0,0.01764659]
["bitfinex","BTCUSD",1717778736983,0.44591993,71022.0,71021.0,0.01664659]
["bitfinex","BTCUSD",1717778737186,0.44591993,71022.0,71021.0,0.24514659]
["bitfinex","BTCUSD",1717778737395,0.44591993,71022.0,71021.0,0.24614659]
["bitfinex","BTCUSD",1717778737606,0.28521993,71022.0,71021.0,0.25664474]
["bitfinex","BTCUSD",1717778737811,0.34591993,71022.0,71021.0,0.25664474]
["bitfinex","BTCUSD",1717778738160,0.28521993,71022.0,71021.0,0.25664474]
["bitfinex","BTCUSD",1717778738361,0.34591993,71022.0,71021.0,0.25664474]
["bitfinex","BTCUSD",1717778739218,0.28521993,71022.0,71021.0,0.25664474]
["bitfinex","BTCUSD",1717778739410,0.34591993,71022.0,71021.0,0.25664474]
["bitfinex","BTCUSD",1717778740365,0.28521993,71022.0,71021.0,0.25664474]
["bitfinex","BTCUSD",1717778740537,0.28521993,71022.0,71021.0,0.24887372]
["bitfinex","BTCUSD",1717778740538,0.34591993,71022.0,71021.0,0.24887372]
["bitfinex","BTCUSD",1717778740745,0.34591993,71022.0,71021.0,0.26057431]
["bitfinex","BTCUSD",1717778741956,0.34591993,71022.0,71021.0,0.25057431]
["bitfinex","BTCUSD",1717778742418,0.34591993,71022.0,71021.0,0.40669133]
["bitfinex","BTCUSD",1717778743033,0.34591993,71022.0,71021.0,0.39669133]
["bitfinex","BTCUSD",1717778743241,0.34591993,71022.0,71021.0,0.40669133]
["bitfinex","BTCUSD",1717778743448,0.41842809,71022.0,71021.0,0.40669133]
["bitfinex","BTCUSD",1717778744160,0.41842809,71022.0,71021.0,0.39669133]
["bitfinex","BTCUSD",1717778745190,0.41842809,71022.0,71021.0,0.39499074]
["bitfinex","BTCUSD",1717778745599,0.41842809,71022.0,71021.0,0.24887372]
["bitfinex","BTCUSD",1717778745804,0.41842809,71022.0,71021.0,0.39499213]
["bitfinex","BTCUSD",1717778746013,0.41842809,71022.0,71021.0,0.16649213]
["bitfinex","BTCUSD",1717778746245,0.70003009,71022.0,71021.0,0.16649213]
["bitfinex","BTCUSD",1717778747265,0.70003009,71022.0,71021.0,0.16549213]
["bitfinex","BTCUSD",1717778747669,0.70303009,71022.0,71021.0,0.16549213]
["bitfinex","BTCUSD",1717778748342,0.70003009,71022.0,71021.0,0.01937372]
["bitfinex","BTCUSD",1717778748534,0.7704191,71022.0,71021.0,0.01937372]
["bitfinex","BTCUSD",1717778748801,0.7704191,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717778749224,1.23139677,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717778749835,1.26929814,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717778750066,1.27225981,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717778750294,1.51596044,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717778750518,1.54686277,71022.0,71021.0,1.7e-07]
["bitfinex","BTCUSD",1717778751117,1.55286277,71022.0,71021.0,1.7e-07]
["bitfinex","BTCUSD",1717778751335,1.55886277,71022.0,71021.0,0.00100017]
["bitfinex","BTCUSD",1717778751549,1.55286277,71022.0,71021.0,0.00100017]
["bitfinex","BTCUSD",1717778751751,1.5699508,71022.0,71021.0,0.00100017]
["bitfinex","BTCUSD",1717778751954,1.5839508,71022.0,71021.0,0.00100017]
["bitfinex","BTCUSD",1717778752499,1.5779508,71022.0,71021.0,1.7e-07]
["bitfinex","BTCUSD",1717778752926,1.5919508,71022.0,71021.0,0.00100017]
["bitfinex","BTCUSD",1717778753535,1.63131948,71022.0,71021.0,0.00100017]
["bitfinex","BTCUSD",1717778757514,1.85801948,71022.0,71021.0,0.00100017]
["bitfinex","BTCUSD",1717778758560,1.8186508,71022.0,71021.0,0.00100017]
["bitfinex","BTCUSD",1717778760101,1.78474943,71022.0,71021.0,0.00100017]
["bitfinex","BTCUSD",1717778760316,1.8477253,71022.0,71021.0,0.00100017]
["bitfinex","BTCUSD",1717778760690,1.87981192,71022.0,71021.0,0.00100017]
["bitfinex","BTCUSD",1717778760915,1.81683605,71022.0,71021.0,0.00100017]
["bitfinex","BTCUSD",1717778761319,1.90087141,71022.0,71021.0,0.00100017]
["bitfinex","BTCUSD",1717778761546,1.81683605,71022.0,71021.0,0.00100017]
["bitfinex","BTCUSD",1717778761714,1.92142119,71022.0,71021.0,0.00100017]
["bitfinex","BTCUSD",1717778762350,1.81683605,71022.0,71021.0,0.00100017]
["bitfinex","BTCUSD",1717778762743,1.85620473,71022.0,71021.0,0.00100017]
["bitfinex","BTCUSD",1717778763558,0.985635,71020.0,71019.0,0.009493]
["bitfinex","BTCUSD",1717778763811,0.985635,71020.0,71001.0,0.01348199]
["bitfinex","BTCUSD",1717778763812,0.39626539,71020.0,71001.0,0.01348199]
["bitfinex","BTCUSD",1717778764027,0.62764193,71002.0,71001.0,0.01348199]
["bitfinex","BTCUSD",1717778764187,0.77948839,71002.0,71001.0,0.01348199]
["bitfinex","BTCUSD",1717778764392,0.87948839,71002.0,71001.0,0.01348199]
["bitfinex","BTCUSD",1717778764567,0.94770354,71002.0,71001.0,0.01348199]
["bitfinex","BTCUSD",1717778764767,1.26614009,71002.0,71001.0,0.01348199]
["bitfinex","BTCUSD",1717778766657,1.26614009,71002.0,70997.0,0.0142444]
["bitfinex","BTCUSD",1717778766658,0.704215,71001.0,70997.0,0.0142444]
["bitfinex","BTCUSD",1717778766836,0.704215,71001.0,70986.0,0.0809]
["bitfinex","BTCUSD",1717778766837,0.14086,70992.0,70986.0,0.0809]
["bitfinex","BTCUSD",1717778766990,0.80017072,70992.0,70986.0,0.0809]
["bitfinex","BTCUSD",1717778767205,1.19747122,70992.0,70986.0,0.0809]
["bitfinex","BTCUSD",1717778767408,0.91575022,70992.0,70986.0,0.0809]
["bitfinex","BTCUSD",1717778768078,1.29324763,70992.0,70984.0,0.1635]
["bitfinex","BTCUSD",1717778768301,1.29324763,70992.0,70974.0,0.019493]
["bitfinex","BTCUSD",1717778768302,0.93270168,70992.0,70982.0,0.0809]
["bitfinex","BTCUSD",1717778768529,1.01151449,70992.0,70982.0,0.0809]
["bitfinex","BTCUSD",1717778768738,1.02451449,70992.0,70982.0,0.0809]
["bitfinex","BTCUSD",1717778769080,1.03577384,70992.0,70982.0,0.0809]
["bitfinex","BTCUSD",1717778769296,1.03577384,70992.0,70974.0,0.019493]
["bitfinex","BTCUSD",1717778769297,0.89490459,70992.0,70977.0,0.241]
["bitfinex","BTCUSD",1717778769529,0.89490459,70992.0,70974.0,0.009493]
["bitfinex","BTCUSD",1717778769530,0.140894,70975.0,70974.0,0.009493]
["bitfinex","BTCUSD",1717778769760,0.70028646,70975.0,70974.0,0.009493]
["bitfinex","BTCUSD",1717778769989,0.80028646,70975.0,70974.0,0.009493]
["bitfinex","BTCUSD",1717778770237,1.08207546,70975.0,70974.0,0.009493]
["bitfinex","BTCUSD",1717778770459,1.19028301,70975.0,70974.0,0.009493]
["bitfinex","BTCUSD",1717778770702,0.77634101,70975.0,70974.0,0.009493]
["bitfinex","BTCUSD",1717778770875,0.45779746,70975.0,70974.0,0.26219359]
["bitfinex","BTCUSD",1717778771075,0.51849746,70975.0,70974.0,0.26219359]
["bitfinex","BTCUSD",1717778771274,0.51849746,70975.0,70971.0,0.004]
["bitfinex","BTCUSD",1717778771482,0.34601893,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717778771724,0.51850346,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717778771899,0.61010346,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717778772104,0.65819011,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717778772308,0.61010346,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717778773453,0.61510346,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717778773809,0.61510346,70972.0,70971.0,0.18110059]
["bitfinex","BTCUSD",1717778774024,0.45780346,70972.0,70971.0,0.18110059]
["bitfinex","BTCUSD",1717778774193,0.46780346,70972.0,70971.0,0.18110059]
["bitfinex","BTCUSD",1717778774424,0.47380346,70972.0,70971.0,0.18110059]
["bitfinex","BTCUSD",1717778775241,0.46780346,70972.0,70971.0,0.18110059]
["bitfinex","BTCUSD",1717778775660,0.45780346,70972.0,70971.0,0.18110059]
["bitfinex","BTCUSD",1717778776056,0.46280346,70972.0,70971.0,0.18110059]
["bitfinex","BTCUSD",1717778776526,0.45780346,70972.0,70971.0,0.18110059]
["bitfinex","BTCUSD",1717778776905,0.45780346,70972.0,70971.0,0.18210059]
["bitfinex","BTCUSD",1717778777099,0.45780346,70972.0,70971.0,0.191265]
["bitfinex","BTCUSD",1717778777312,0.45780346,70972.0,70971.0,0.190265]
["bitfinex","BTCUSD",1717778778817,0.45780346,70972.0,70971.0,0.191265]
["bitfinex","BTCUSD",1717778779381,0.45780346,70972.0,70971.0,0.190265]
["bitfinex","BTCUSD",1717778779739,0.45780346,70972.0,70971.0,0.191265]
["bitfinex","BTCUSD",1717778779950,0.45779245,70972.0,70971.0,0.191265]
["bitfinex","BTCUSD",1717778780694,0.5035717,70972.0,70971.0,0.01416441]
["bitfinex","BTCUSD",1717778781022,0.9376727,70972.0,70971.0,0.005]
["bitfinex","BTCUSD",1717778781428,0.9376727,70972.0,70971.0,0.01416441]
["bitfinex","BTCUSD",1717778781600,0.9376727,70972.0,70971.0,0.005]
["bitfinex","BTCUSD",1717778781601,0.98024575,70972.0,70971.0,0.005]
["bitfinex","BTCUSD",1717778782040,0.98024575,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717778782249,0.98224575,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717778782459,0.98224575,70972.0,70961.0,0.004]
["bitfinex","BTCUSD",1717778782460,0.14092,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717778782669,0.89195245,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717778782881,0.9345255,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717778783090,0.7822255,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717778783292,0.9345255,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717778783577,1.02797805,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717778784867,0.994405,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717778785077,0.985405,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717778785293,0.45781245,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717778785506,0.46681245,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717778785740,0.61911245,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717778785942,0.62811245,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717778786143,0.6909237,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717778786549,0.6819237,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717778786751,0.6829237,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717778786981,0.62011245,70962.0,70961.0,0.01570059]
["bitfinex","BTCUSD",1717778787177,0.62011245,70962.0,70961.0,0.1584]
["bitfinex","BTCUSD",1717778787178,0.45881245,70962.0,70961.0,0.1584]
["bitfinex","BTCUSD",1717778787383,0.45881245,70962.0,70961.0,0.16010059]
["bitfinex","BTCUSD",1717778787384,0.46781245,70962.0,70961.0,0.16010059]
["bitfinex","BTCUSD",1717778787586,0.46781245,70962.0,70961.0,0.17933567]
["bitfinex","BTCUSD",1717778787890,0.45781245,70962.0,70961.0,0.16763508]
["bitfinex","BTCUSD",1717778788123,0.520553,70962.0,70961.0,0.01323508]
["bitfinex","BTCUSD",1717778788331,0.520553,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717778789108,0.802393,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717778789530,0.806393,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717778789898,0.806393,70962.0,70939.0,0.23400059]
["bitfinex","BTCUSD",1717778789899,0.1625,70951.0,70939.0,0.23400059]
["bitfinex","BTCUSD",1717778790102,0.281867,70956.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717778790103,0.140984,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717778790284,0.52795408,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717778790483,0.42632949,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717778790693,0.52632949,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717778791343,0.67074842,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717778791886,0.95271642,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717778792265,0.95571642,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717778792550,0.95271642,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717778793033,0.96471642,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717778793239,0.95271642,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717778793729,0.96371642,70930.0,70929.0,0.01881521]
["bitfinex","BTCUSD",1717778793931,0.46857301,70930.0,70929.0,0.0305158]
["bitfinex","BTCUSD",1717778794138,0.45757301,70930.0,70929.0,0.0305158]
["bitfinex","BTCUSD",1717778794346,0.38540293,70930.0,70929.0,0.0305158]
["bitfinex","BTCUSD",1717778794545,0.39540293,70930.0,70929.0,0.02119359]
["bitfinex","BTCUSD",1717778795095,0.39540293,70930.0,70929.0,0.26219359]
["bitfinex","BTCUSD",1717778795294,0.39540293,70930.0,70929.0,0.27154328]
["bitfinex","BTCUSD",1717778795295,0.16541893,70930.0,70929.0,0.27154328]
["bitfinex","BTCUSD",1717778795598,0.15441893,70930.0,70929.0,0.27154328]
["bitfinex","BTCUSD",1717778796026,0.01,70930.0,70929.0,0.17152928]
["bitfinex","BTCUSD",1717778796647,0.01,70930.0,70929.0,0.41362928]
["bitfinex","BTCUSD",1717778796856,0.140955,70945.0,70944.0,0.01170059]
["bitfinex","BTCUSD",1717778797063,0.3577208,70945.0,70944.0,0.08850059]
["bitfinex","BTCUSD",1717778797267,0.3577208,70945.0,70944.0,0.25380059]
["bitfinex","BTCUSD",1717778797473,0.3577208,70945.0,70944.0,0.26309167]
["bitfinex","BTCUSD",1717778798255,0.4577208,70945.0,70944.0,0.26309167]
["bitfinex","BTCUSD",1717778798701,0.4577208,70945.0,70944.0,0.25380059]
["bitfinex","BTCUSD",1717778799113,0.4577208,70945.0,70944.0,0.26309167]
["bitfinex","BTCUSD",1717778799867,0.45814654,70945.0,70944.0,0.26309167]
["bitfinex","BTCUSD",1717778800069,0.45814654,70945.0,70944.0,0.25380059]
["bitfinex","BTCUSD",1717778800272,0.45814654,70945.0,70944.0,0.26309167]
["bitfinex","BTCUSD",1717778800973,0.31719154,70945.0,70944.0,0.26309167]
["bitfinex","BTCUSD",1717778801129,0.21719154,70945.0,70944.0,0.26309167]
["bitfinex","BTCUSD",1717778801331,0.14441893,70945.0,70944.0,0.25380059]
["bitfinex","BTCUSD",1717778801715,0.14441893,70945.0,70944.0,0.26309877]
["bitfinex","BTCUSD",1717778802706,0.43767293,70945.0,70944.0,0.00929818]
["bitfinex","BTCUSD",1717778802926,0.51044787,70945.0,70944.0,0.00929818]
["bitfinex","BTCUSD",1717778803146,0.51044787,70945.0,70937.0,0.0767]
["bitfinex","BTCUSD",1717778803147,0.36949265,70945.0,70937.0,0.07840059]
["bitfinex","BTCUSD",1717778803373,0.28538693,70938.0,70937.0,0.00170059]
["bitfinex","BTCUSD",1717778803595,0.40192934,70938.0,70937.0,0.00170059]
["bitfinex","BTCUSD",1717778803823,0.140972,70936.0,70935.0,0.00170059]
["bitfinex","BTCUSD",1717778804047,0.140976,70934.0,70932.0,0.00170059]
["bitfinex","BTCUSD",1717778804260,0.14441893,70933.0,70932.0,0.00170059]
["bitfinex","BTCUSD",1717778804478,0.17733529,70933.0,70932.0,0.01170059]
["bitfinex","BTCUSD",1717778804927,0.14441893,70933.0,70932.0,0.01170059]
["bitfinex","BTCUSD",1717778805867,0.4782,70958.0,70950.0,0.00170059]
["bitfinex","BTCUSD",1717778806101,0.28536293,70951.0,70950.0,0.00170059]
["bitfinex","BTCUSD",1717778806323,0.38536293,70951.0,70950.0,0.00170059]
["bitfinex","BTCUSD",1717778806510,0.38536293,70951.0,70945.0,0.2318]
["bitfinex","BTCUSD",1717778806511,0.140952,70946.0,70945.0,0.24350059]
["bitfinex","BTCUSD",1717778806766,0.28537093,70946.0,70945.0,0.24350059]
["bitfinex","BTCUSD",1717778808807,0.28537093,70946.0,70945.0,0.2318]
["bitfinex","BTCUSD",1717778809259,0.28537093,70946.0,70945.0,0.24109215]
["bitfinex","BTCUSD",1717778810846,0.28537093,70946.0,70945.0,0.25279274]
["bitfinex","BTCUSD",1717778811276,0.62104202,70946.0,70945.0,0.00929215]
["bitfinex","BTCUSD",1717778811687,0.140964,70940.0,70939.0,0.00170059]
["bitfinex","BTCUSD",1717778811890,0.28538293,70940.0,70939.0,0.00170059]
["bitfinex","BTCUSD",1717778812092,0.28538293,70940.0,70939.0,0.00932312]
["bitfinex","BTCUSD",1717778812312,0.14098,70932.0,70931.0,0.16510059]
["bitfinex","BTCUSD",1717778812463,0.28539893,70932.0,70931.0,0.00170059]
["bitfinex","BTCUSD",1717778812667,0.28539893,70932.0,70931.0,0.00934365]
["bitfinex","BTCUSD",1717778812875,0.28539893,70932.0,70931.0,0.01170059]
["bitfinex","BTCUSD",1717778813090,0.28539893,70932.0,70931.0,0.02104424]
["bitfinex","BTCUSD",1717778813518,0.28539893,70932.0,70931.0,0.00934365]
["bitfinex","BTCUSD",1717778814283,0.140982,70931.0,70930.0,0.00170059]
["bitfinex","BTCUSD",1717778814403,0.28540093,70931.0,70930.0,0.01170059]
["bitfinex","BTCUSD",1717778814600,0.28540093,70931.0,70930.0,0.00170059]
["bitfinex","BTCUSD",1717778814808,0.140984,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717778815004,0.28540293,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717778815204,0.28540293,70930.0,70929.0,0.01119359]
["bitfinex","BTCUSD",1717778815546,0.28540293,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717778816679,0.28540293,70930.0,70929.0,0.02119359]
["bitfinex","BTCUSD",1717778816901,0.28540293,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717778817362,0.31679723,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717778818712,0.69876523,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717778819254,0.98073323,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717778819912,1.34142085,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717778820138,1.42586828,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717778820362,1.43186828,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717778820594,1.65916828,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717778820818,1.7139291,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717778821058,1.7139291,70930.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778821059,0.98693,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778821291,1.23134893,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778821548,1.36482937,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778821790,1.4492768,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778822030,1.03381636,70927.0,70926.0,0.08900021]
["bitfinex","BTCUSD",1717778822253,0.94936893,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778822693,0.96336893,70927.0,70926.0,0.09593861]
["bitfinex","BTCUSD",1717778822910,0.97736893,70927.0,70926.0,0.09593861]
["bitfinex","BTCUSD",1717778823134,0.97736893,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778823135,1.01038869,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778823360,1.01838869,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778823775,1.01038869,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778823974,1.02438869,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778824404,1.01038869,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778824606,1.16268869,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778824870,1.16968869,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778825432,1.25413612,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778825711,1.16968869,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778825831,1.27784094,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778826026,1.34828837,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778826233,1.64426837,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778826443,1.65226837,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778826738,1.64426837,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778826903,1.36228837,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778827076,1.37628837,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778827464,1.65826837,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778827677,1.65811486,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778828055,1.64411486,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778828299,1.65811486,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778828751,1.64411486,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778828955,1.63011486,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778829127,1.65811486,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778829381,1.52896261,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778829600,1.58258377,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778829777,1.65693793,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778830824,1.69882591,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778831244,1.68482591,70927.0,70926.0,0.08729962]
["bitfinex","BTCUSD",1717778831452,1.70576991,70927.0,70926.0,0.06791216]
["bitfinex","BTCUSD",1717778831659,1.71976991,70927.0,70926.0,0.05002154]
["bitfinex","BTCUSD",1717778831872,1.65693793,70927.0,70926.0,0.05096754]
["bitfinex","BTCUSD",1717778832080,1.70576991,70927.0,70926.0,0.05096754]
["bitfinex","BTCUSD",1717778832292,1.70576991,70927.0,70921.0,0.004]
["bitfinex","BTCUSD",1717778832293,0.704997,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717778832523,0.704997,70922.0,70920.0,0.009493]
["bitfinex","BTCUSD",1717778832524,0.656204,70921.0,70919.0,0.0002]
["bitfinex","BTCUSD",1717778832731,0.68845671,70920.0,70919.0,0.0002]
["bitfinex","BTCUSD",1717778832939,1.01232467,70920.0,70919.0,0.0002]
["bitfinex","BTCUSD",1717778833142,1.47862559,70920.0,70919.0,0.0002]
["bitfinex","BTCUSD",1717778833342,1.5768825,70920.0,70919.0,0.0002]
["bitfinex","BTCUSD",1717778833767,1.2948755,70920.0,70919.0,0.0002]
["bitfinex","BTCUSD",1717778834180,1.3088755,70920.0,70919.0,0.0002]
["bitfinex","BTCUSD",1717778834386,1.25525434,70920.0,70919.0,0.0002]
["bitfinex","BTCUSD",1717778834587,1.30388874,70920.0,70919.0,0.0002]
["bitfinex","BTCUSD",1717778834806,1.25525434,70920.0,70919.0,0.0002]
["bitfinex","BTCUSD",1717778835215,1.25525434,70920.0,70911.0,0.004]
["bitfinex","BTCUSD",1717778835216,0.423058,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717778835418,0.423058,70912.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778835419,0.423118,70902.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778835607,0.81983693,70902.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778836171,1.10191593,70902.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778836405,1.21629362,70902.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778836622,0.93421462,70902.0,70893.0,0.00170059]
["bitfinex","BTCUSD",1717778836793,0.93421462,70902.0,70896.0,0.01170059]
["bitfinex","BTCUSD",1717778836794,0.68153693,70902.0,70896.0,0.01170059]
["bitfinex","BTCUSD",1717778837016,0.68153693,70902.0,70897.0,0.00170059]
["bitfinex","BTCUSD",1717778837226,0.68153693,70902.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778837227,0.94961593,70902.0,70892.0,0.01170059]
["bitfinex","BTCUSD",1717778837461,0.94961593,70902.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778837462,0.66753693,70902.0,70893.0,0.01170059]
["bitfinex","BTCUSD",1717778837670,0.68053693,70902.0,70893.0,0.00170059]
["bitfinex","BTCUSD",1717778837865,0.76382062,70902.0,70893.0,0.00170059]
["bitfinex","BTCUSD",1717778838074,0.76382062,70902.0,70893.0,0.01170059]
["bitfinex","BTCUSD",1717778838312,0.76382062,70902.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778838313,0.76382062,70902.0,70895.0,0.01170059]
["bitfinex","BTCUSD",1717778838543,0.76382062,70902.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778838776,1.05789962,70902.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778839208,1.04489962,70902.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778839392,0.75082062,70902.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778839603,0.76482062,70902.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778839811,0.75082062,70902.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778840192,0.76382062,70902.0,70898.0,0.00170059]
["bitfinex","BTCUSD",1717778840393,0.39845793,70902.0,70899.0,0.15890059]
["bitfinex","BTCUSD",1717778840559,0.39845793,70902.0,70901.0,0.08280059]
["bitfinex","BTCUSD",1717778840758,0.39845793,70902.0,70901.0,0.10346844]
["bitfinex","BTCUSD",1717778840970,0.41045793,70902.0,70901.0,0.09176785]
["bitfinex","BTCUSD",1717778841175,0.41045793,70902.0,70901.0,0.09346844]
["bitfinex","BTCUSD",1717778841374,0.41045793,70902.0,70901.0,0.10346844]
["bitfinex","BTCUSD",1717778841609,0.31045793,70902.0,70901.0,0.10346844]
["bitfinex","BTCUSD",1717778842263,0.14441893,70902.0,70901.0,0.10346844]
["bitfinex","BTCUSD",1717778842440,0.14441893,70902.0,70901.0,0.26066844]
["bitfinex","BTCUSD",1717778842639,0.16941893,70902.0,70901.0,0.26066844]
["bitfinex","BTCUSD",1717778842870,0.15641893,70902.0,70901.0,0.26066844]
["bitfinex","BTCUSD",1717778843257,0.15841893,70902.0,70901.0,0.26066844]
["bitfinex","BTCUSD",1717778843469,0.15641893,70902.0,70901.0,0.02636844]
["bitfinex","BTCUSD",1717778844143,0.14441893,70902.0,70901.0,0.02636844]
["bitfinex","BTCUSD",1717778844507,0.14441893,70902.0,70901.0,0.02736844]
["bitfinex","BTCUSD",1717778844909,0.14441893,70902.0,70901.0,0.02636844]
["bitfinex","BTCUSD",1717778845184,0.141016,70914.0,70913.0,0.01170059]
["bitfinex","BTCUSD",1717778845390,0.2523,70921.0,70920.0,0.01170059]
["bitfinex","BTCUSD",1717778845391,0.393301,70921.0,70920.0,0.01170059]
["bitfinex","BTCUSD",1717778845894,0.393301,70921.0,70920.0,0.2282]
["bitfinex","BTCUSD",1717778846041,0.393301,70921.0,70920.0,0.22990059]
["bitfinex","BTCUSD",1717778846242,0.393301,70921.0,70920.0,0.24110388]
["bitfinex","BTCUSD",1717778846646,0.393301,70921.0,70920.0,0.25110388]
["bitfinex","BTCUSD",1717778847054,0.401301,70921.0,70920.0,0.25110388]
["bitfinex","BTCUSD",1717778847455,0.401301,70921.0,70920.0,0.01120329]
["bitfinex","BTCUSD",1717778847698,1.14985603,70921.0,70920.0,0.01120329]
["bitfinex","BTCUSD",1717778847855,1.14985603,70921.0,70901.0,0.004]
["bitfinex","BTCUSD",1717778847856,0.141039,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717778848059,0.28545793,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717778848279,0.32923372,70902.0,70901.0,0.01524366]
["bitfinex","BTCUSD",1717778848484,0.32923372,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717778848905,0.61131272,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717778849117,0.71131272,70902.0,70901.0,0.005]
["bitfinex","BTCUSD",1717778850589,0.71131272,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717778851237,0.86361272,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717778851444,0.86361272,70902.0,70901.0,0.005]
["bitfinex","BTCUSD",1717778851903,0.86361272,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717778852033,0.87761272,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717778852273,0.67553693,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717778852473,0.68353693,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717778852879,0.68353693,70902.0,70901.0,0.00570059]
["bitfinex","BTCUSD",1717778853309,0.67553693,70902.0,70901.0,0.00570059]
["bitfinex","BTCUSD",1717778853629,0.66753693,70902.0,70901.0,0.01523471]
["bitfinex","BTCUSD",1717778853839,0.67653693,70902.0,70901.0,0.01523471]
["bitfinex","BTCUSD",1717778854055,0.68253693,70902.0,70901.0,0.0169353]
["bitfinex","BTCUSD",1717778854476,0.68253693,70902.0,70901.0,0.0269353]
["bitfinex","BTCUSD",1717778854477,0.67653693,70902.0,70901.0,0.0269353]
["bitfinex","BTCUSD",1717778854902,0.68553693,70902.0,70901.0,0.0269353]
["bitfinex","BTCUSD",1717778855127,0.76032062,70902.0,70901.0,0.01570059]
["bitfinex","BTCUSD",1717778855348,0.67953693,70902.0,70901.0,0.00570059]
["bitfinex","BTCUSD",1717778855787,0.67753693,70902.0,70901.0,0.0269353]
["bitfinex","BTCUSD",1717778856234,0.77152062,70902.0,70901.0,0.0169353]
["bitfinex","BTCUSD",1717778856502,0.68853693,70902.0,70901.0,0.01523471]
["bitfinex","BTCUSD",1717778858068,0.68853693,70902.0,70901.0,0.0269353]
["bitfinex","BTCUSD",1717778858740,0.68853693,70902.0,70901.0,0.1087353]
["bitfinex","BTCUSD",1717778858988,0.40645793,70902.0,70901.0,0.1087353]
["bitfinex","BTCUSD",1717778861704,0.68853693,70902.0,70901.0,0.01523471]
["bitfinex","BTCUSD",1717778861975,0.72918272,70902.0,70901.0,0.01523471]
["bitfinex","BTCUSD",1717778862434,1.01126172,70902.0,70901.0,0.01523471]
["bitfinex","BTCUSD",1717778862831,1.01126172,70902.0,70891.0,0.01570059]
["bitfinex","BTCUSD",1717778862832,0.423178,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778863062,1.1127714,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778863282,1.2127714,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778863836,1.25469027,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778864041,0.6783524,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778864249,0.73389693,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778864833,0.73389693,70892.0,70891.0,0.01570059]
["bitfinex","BTCUSD",1717778864834,0.45177793,70892.0,70891.0,0.01570059]
["bitfinex","BTCUSD",1717778864953,0.59559693,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778865587,0.83380445,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778865985,0.83980445,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778866187,0.82580445,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778866830,0.83980445,70892.0,70891.0,0.00570059]
["bitfinex","BTCUSD",1717778867029,0.82580445,70892.0,70891.0,0.01570059]
["bitfinex","BTCUSD",1717778867403,0.82680445,70892.0,70891.0,0.01570059]
["bitfinex","BTCUSD",1717778867807,0.83180445,70892.0,70891.0,0.01570059]
["bitfinex","BTCUSD",1717778868354,0.53768545,70892.0,70891.0,0.01570059]
["bitfinex","BTCUSD",1717778868491,0.38538545,70892.0,70891.0,0.17350059]
["bitfinex","BTCUSD",1717778868835,0.28538545,70892.0,70891.0,0.18485475]
["bitfinex","BTCUSD",1717778868990,0.38538545,70892.0,70891.0,0.18485475]
["bitfinex","BTCUSD",1717778869197,0.39138545,70892.0,70891.0,0.18485475]
["bitfinex","BTCUSD",1717778869767,0.39838545,70892.0,70891.0,0.18485475]
["bitfinex","BTCUSD",1717778869908,0.39138545,70892.0,70891.0,0.18485475]
["bitfinex","BTCUSD",1717778870312,0.39838545,70892.0,70891.0,0.18485475]
["bitfinex","BTCUSD",1717778870514,0.39238545,70892.0,70891.0,0.18485475]
["bitfinex","BTCUSD",1717778870899,0.39838545,70892.0,70891.0,0.18485475]
["bitfinex","BTCUSD",1717778875848,0.39838545,70892.0,70891.0,0.17315416]
["bitfinex","BTCUSD",1717778876386,0.39838545,70892.0,70891.0,0.18485475]
["bitfinex","BTCUSD",1717778876552,0.39838545,70892.0,70891.0,0.17315416]
["bitfinex","BTCUSD",1717778876781,0.39838545,70892.0,70891.0,0.18485475]
["bitfinex","BTCUSD",1717778878158,0.39838545,70892.0,70891.0,0.17315416]
["bitfinex","BTCUSD",1717778879231,0.39838545,70892.0,70891.0,0.18485475]
["bitfinex","BTCUSD",1717778880022,0.39838545,70892.0,70891.0,0.17485475]
["bitfinex","BTCUSD",1717778880227,0.39838545,70892.0,70891.0,0.18485475]
["bitfinex","BTCUSD",1717778880845,0.42014726,70892.0,70891.0,0.02705475]
["bitfinex","BTCUSD",1717778881061,0.39838545,70892.0,70891.0,0.02705475]
["bitfinex","BTCUSD",1717778882042,0.39838545,70892.0,70891.0,0.01535416]
["bitfinex","BTCUSD",1717778883333,0.68050445,70892.0,70891.0,0.01535416]
["bitfinex","BTCUSD",1717778883561,0.83280445,70892.0,70891.0,0.01535416]
["bitfinex","BTCUSD",1717778883708,0.89320987,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778883910,0.9930268,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778884133,0.9930268,70892.0,70891.0,0.00570059]
["bitfinex","BTCUSD",1717778884134,0.8407268,70892.0,70891.0,0.00570059]
["bitfinex","BTCUSD",1717778884401,0.68050445,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717778884632,0.66750445,70892.0,70891.0,0.00570059]
["bitfinex","BTCUSD",1717778884861,0.38538545,70892.0,70891.0,0.01570059]
["bitfinex","BTCUSD",1717778885077,0.39838545,70892.0,70891.0,0.01570059]
["bitfinex","BTCUSD",1717778885520,0.39138545,70892.0,70891.0,0.01570059]
["bitfinex","BTCUSD",1717778886453,0.15041893,70892.0,70891.0,0.01570059]
["bitfinex","BTCUSD",1717778886880,0.15841893,70892.0,70891.0,0.01570059]
["bitfinex","BTCUSD",1717778887084,0.14441893,70892.0,70891.0,0.01570059]
["bitfinex","BTCUSD",1717778887486,0.15841893,70892.0,70891.0,0.24760059]
["bitfinex","BTCUSD",1717778887643,0.15841893,70892.0,70891.0,0.25939671]
["bitfinex","BTCUSD",1717778887866,0.1,70903.0,70902.0,0.01170059]
["bitfinex","BTCUSD",1717778888101,0.14441893,70903.0,70902.0,0.01170059]
["bitfinex","BTCUSD",1717778888485,0.14441893,70903.0,70902.0,0.24360059]
["bitfinex","BTCUSD",1717778888884,0.14441893,70903.0,70902.0,0.25538144]
["bitfinex","BTCUSD",1717778889105,0.14441893,70903.0,70902.0,0.02348144]
["bitfinex","BTCUSD",1717778889706,0.14441893,70903.0,70902.0,0.01170059]
["bitfinex","BTCUSD",1717778889908,0.14441893,70903.0,70902.0,0.31085689]
["bitfinex","BTCUSD",1717778890122,0.14441893,70903.0,70902.0,0.30109477]
["bitfinex","BTCUSD",1717778890337,0.14441893,70903.0,70902.0,0.31285689]
["bitfinex","BTCUSD",1717778890533,0.14441893,70903.0,70902.0,0.31385689]
["bitfinex","BTCUSD",1717778890829,0.00086,70911.0,70910.0,0.24360059]
["bitfinex","BTCUSD",1717778890991,0.14527893,70911.0,70910.0,0.2319]
["bitfinex","BTCUSD",1717778891196,0.14527893,70911.0,70910.0,0.24360059]
["bitfinex","BTCUSD",1717778891403,0.14527893,70911.0,70910.0,0.10412162]
["bitfinex","BTCUSD",1717778891977,0.14927893,70911.0,70910.0,0.10412162]
["bitfinex","BTCUSD",1717778892178,0.14927893,70911.0,70910.0,0.09240059]
["bitfinex","BTCUSD",1717778892383,0.14927893,70911.0,70910.0,0.10409613]
["bitfinex","BTCUSD",1717778893338,0.14927893,70911.0,70910.0,0.25529613]
["bitfinex","BTCUSD",1717778893541,0.15427893,70911.0,70910.0,0.25529613]
["bitfinex","BTCUSD",1717778893918,0.29529993,70911.0,70910.0,0.25529613]
["bitfinex","BTCUSD",1717778894171,0.29529993,70911.0,70910.0,0.24529613]
["bitfinex","BTCUSD",1717778894335,0.29529993,70911.0,70910.0,0.2319]
["bitfinex","BTCUSD",1717778894336,0.32482992,70911.0,70910.0,0.2319]
["bitfinex","BTCUSD",1717778894552,0.47712992,70911.0,70910.0,0.01164128]
["bitfinex","BTCUSD",1717778894761,0.47712992,70911.0,70909.0,0.00170059]
["bitfinex","BTCUSD",1717778894961,0.33271099,70911.0,70910.0,0.02334187]
["bitfinex","BTCUSD",1717778895159,0.33271099,70911.0,70910.0,0.01170059]
["bitfinex","BTCUSD",1717778895455,0.33271099,70911.0,70910.0,0.00670059]
["bitfinex","BTCUSD",1717778895683,0.44359993,70911.0,70910.0,0.00670059]
["bitfinex","BTCUSD",1717778896085,0.44359993,70911.0,70909.0,0.00670059]
["bitfinex","BTCUSD",1717778896288,0.44359993,70911.0,70908.0,0.00670059]
["bitfinex","BTCUSD",1717778896523,0.43859993,70911.0,70910.0,0.01164128]
["bitfinex","BTCUSD",1717778896759,0.43859993,70911.0,70909.0,0.00670059]
["bitfinex","BTCUSD",1717778896760,0.44159993,70911.0,70909.0,0.01164642]
["bitfinex","BTCUSD",1717778897005,0.14441893,70910.0,70908.0,0.00670059]
["bitfinex","BTCUSD",1717778897211,0.18187789,70910.0,70909.0,0.00670059]
["bitfinex","BTCUSD",1717778897853,0.14441893,70910.0,70909.0,0.00670059]
["bitfinex","BTCUSD",1717778898306,0.14441893,70910.0,70909.0,0.01834701]
["bitfinex","BTCUSD",1717778898537,0.14441893,70910.0,70909.0,0.00670059]
["bitfinex","BTCUSD",1717778898757,0.14741893,70910.0,70909.0,0.24170059]
["bitfinex","BTCUSD",1717778899701,0.15041893,70910.0,70909.0,0.25336195]
["bitfinex","BTCUSD",1717778900568,0.14741893,70910.0,70909.0,0.25336195]
["bitfinex","BTCUSD",1717778900808,0.14441893,70910.0,70909.0,0.25336195]
["bitfinex","BTCUSD",1717778901465,0.14441893,70910.0,70909.0,0.25536195]
["bitfinex","BTCUSD",1717778901692,0.14441893,70910.0,70909.0,0.25636195]
["bitfinex","BTCUSD",1717778903742,0.14441893,70910.0,70909.0,0.25536195]
["bitfinex","BTCUSD",1717778904138,0.14441893,70910.0,70909.0,0.25636195]
["bitfinex","BTCUSD",1717778904352,0.14441893,70910.0,70909.0,0.39738695]
["bitfinex","BTCUSD",1717778904555,0.14441893,70910.0,70909.0,0.39638695]
["bitfinex","BTCUSD",1717778904963,0.14441893,70910.0,70909.0,0.39738695]
["bitfinex","BTCUSD",1717778905578,0.14441893,70910.0,70909.0,0.25636195]
["bitfinex","BTCUSD",1717778908768,0.14441893,70910.0,70909.0,0.27636195]
["bitfinex","BTCUSD",1717778908994,0.14441893,70910.0,70909.0,0.41738695]
["bitfinex","BTCUSD",1717778915374,0.14441893,70910.0,70909.0,0.56372679]
["bitfinex","BTCUSD",1717778917794,0.77081408,70931.0,70926.0,0.00670059]
["bitfinex","BTCUSD",1717778917795,0.0419797,70930.0,70926.0,0.00670059]
["bitfinex","BTCUSD",1717778917994,0.0839594,70934.0,70926.0,0.00670059]
["bitfinex","BTCUSD",1717778917995,0.0419797,70936.0,70926.0,0.24529259]
["bitfinex","BTCUSD",1717778918203,0.0459797,70939.0,70926.0,0.24529259]
["bitfinex","BTCUSD",1717778918404,0.0459797,70939.0,70926.0,0.4037098]
["bitfinex","BTCUSD",1717778918405,0.004,70939.0,70926.0,0.4037098]
["bitfinex","BTCUSD",1717778918616,0.004,70939.0,70926.0,0.5666098]
["bitfinex","BTCUSD",1717778919880,0.00586,70927.0,70926.0,0.5666098]
["bitfinex","BTCUSD",1717778920094,0.01986,70927.0,70926.0,0.5666098]
["bitfinex","BTCUSD",1717778920303,0.00086,70927.0,70926.0,0.5666098]
["bitfinex","BTCUSD",1717778920710,0.00086,70927.0,70926.0,0.5706098]
["bitfinex","BTCUSD",1717778921093,0.00086,70927.0,70926.0,0.7706098]
["bitfinex","BTCUSD",1717778921297,0.00086,70927.0,70926.0,1.0525938]
["bitfinex","BTCUSD",1717778922796,0.00086,70927.0,70926.0,1.07376584]
["bitfinex","BTCUSD",1717778923007,0.004,70939.0,70938.0,0.02670059]
["bitfinex","BTCUSD",1717778923238,0.004,70939.0,70938.0,0.55254808]
["bitfinex","BTCUSD",1717778923452,0.004,70939.0,70938.0,0.5645087]
["bitfinex","BTCUSD",1717778924514,0.004,70939.0,70938.0,0.5665087]
["bitfinex","BTCUSD",1717778925347,0.0039,70939.0,70938.0,0.5665087]
["bitfinex","BTCUSD",1717778925748,0.0039,70939.0,70938.0,0.5685087]
["bitfinex","BTCUSD",1717778932441,0.14831893,70939.0,70938.0,0.3099087]
["bitfinex","BTCUSD",1717778932676,0.14831893,70939.0,70938.0,0.16224011]
["bitfinex","BTCUSD",1717778933062,0.14831893,70939.0,70938.0,0.01596062]
["bitfinex","BTCUSD",1717778933063,0.14917893,70939.0,70938.0,0.01596062]
["bitfinex","BTCUSD",1717778933264,0.29014493,70939.0,70938.0,0.01596062]
["bitfinex","BTCUSD",1717778933471,0.29014493,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1717778933472,0.43211408,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1717778933687,0.68511349,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1717778933872,0.297972,70936.0,70935.0,0.001]
["bitfinex","BTCUSD",1717778934092,0.44239093,70936.0,70935.0,0.001]
["bitfinex","BTCUSD",1717778934520,0.51155151,70936.0,70935.0,0.001]
["bitfinex","BTCUSD",1717778934730,0.61155151,70936.0,70935.0,0.001]
["bitfinex","BTCUSD",1717778935365,0.54239093,70936.0,70935.0,0.001]
["bitfinex","BTCUSD",1717778937783,0.54439093,70936.0,70935.0,0.001]
["bitfinex","BTCUSD",1717778938193,0.54739093,70936.0,70935.0,0.001]
["bitfinex","BTCUSD",1717778938456,0.54439093,70936.0,70935.0,0.001]
["bitfinex","BTCUSD",1717778938838,0.54639093,70936.0,70935.0,0.001]
["bitfinex","BTCUSD",1717778940392,0.61110596,70936.0,70935.0,0.001]
["bitfinex","BTCUSD",1717778940625,1.43784937,70936.0,70935.0,0.001]
["bitfinex","BTCUSD",1717778940848,1.53784937,70936.0,70935.0,0.001]
["bitfinex","BTCUSD",1717778941066,1.39830789,70936.0,70935.0,0.001]
["bitfinex","BTCUSD",1717778941273,2.16219589,70936.0,70935.0,0.001]
["bitfinex","BTCUSD",1717778941696,0.2339,70914.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717778941901,0.14441893,70913.0,70912.0,0.00270059]
["bitfinex","BTCUSD",1717778944335,0.14441893,70913.0,70912.0,0.00570059]
["bitfinex","BTCUSD",1717778944909,0.1442492,70913.0,70912.0,0.00570059]
["bitfinex","BTCUSD",1717778948882,0.2852662,70913.0,70912.0,0.003]
["bitfinex","BTCUSD",1717778949109,0.32948272,70913.0,70912.0,0.003]
["bitfinex","BTCUSD",1717778949537,0.71051713,70913.0,70912.0,0.003]
["bitfinex","BTCUSD",1717778949744,1.24975213,70913.0,70912.0,0.003]
["bitfinex","BTCUSD",1717778949997,1.24975213,70913.0,70912.0,0.002]
["bitfinex","BTCUSD",1717778950200,1.24975213,70913.0,70912.0,0.001]
["bitfinex","BTCUSD",1717778950621,1.25275213,70913.0,70912.0,0.001]
["bitfinex","BTCUSD",1717778950831,0.60166941,70910.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717778951053,0.98108893,70910.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717778952309,1.35953534,70910.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717778952917,1.65953534,70910.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717778953129,1.45953534,70910.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717778953344,1.80465321,70910.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717778953590,1.90465321,70910.0,70909.0,0.001946]
["bitfinex","BTCUSD",1717778953800,2.18670021,70910.0,70909.0,0.001946]
["bitfinex","BTCUSD",1717778954214,2.18670021,70910.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717778954426,2.20070021,70910.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717778954635,2.21470021,70910.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717778954870,2.18670021,70910.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717778955283,2.20070021,70910.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717778956123,2.00070021,70910.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717778956543,2.01470021,70910.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717778957199,2.21470021,70910.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717778958069,2.01470021,70910.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717778960030,1.47023593,70910.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717778960236,0.84778893,70910.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717778960351,0.69548893,70910.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717778960766,0.69548893,70910.0,70909.0,0.00364659]
["bitfinex","BTCUSD",1717778961171,0.68148893,70910.0,70909.0,0.00364659]
["bitfinex","BTCUSD",1717778961591,0.39544193,70910.0,70909.0,0.00364659]
["bitfinex","BTCUSD",1717778961796,0.40544193,70910.0,70909.0,0.00364659]
["bitfinex","BTCUSD",1717778962027,0.16441893,70910.0,70909.0,0.01590679]
["bitfinex","BTCUSD",1717778962233,0.15441893,70910.0,70909.0,0.00364659]
["bitfinex","BTCUSD",1717778962669,0.15941893,70910.0,70909.0,0.00364659]
["bitfinex","BTCUSD",1717778962799,0.14941893,70910.0,70909.0,0.00364659]
["bitfinex","BTCUSD",1717778963186,0.25441893,70910.0,70909.0,0.00364659]
["bitfinex","BTCUSD",1717778963599,0.15441893,70910.0,70909.0,0.00364659]
["bitfinex","BTCUSD",1717778963843,0.14441893,70910.0,70909.0,0.00364659]
["bitfinex","BTCUSD",1717778964046,0.14441893,70910.0,70909.0,0.15400018]
["bitfinex","BTCUSD",1717778964490,0.14441893,70910.0,70909.0,0.15200018]
["bitfinex","BTCUSD",1717778964701,0.14441893,70910.0,70909.0,0.26394667]
["bitfinex","BTCUSD",1717778964905,0.14441893,70910.0,70909.0,0.42764667]
["bitfinex","BTCUSD",1717778965108,0.140996,70924.0,70923.0,0.00270059]
["bitfinex","BTCUSD",1717778965319,0.28541493,70924.0,70923.0,0.00270059]
["bitfinex","BTCUSD",1717778965656,0.28541493,70924.0,70923.0,0.01487248]
["bitfinex","BTCUSD",1717778966217,0.29341493,70924.0,70923.0,0.01487248]
["bitfinex","BTCUSD",1717778967086,0.39341493,70924.0,70923.0,0.01487248]
["bitfinex","BTCUSD",1717778967223,0.40141493,70924.0,70923.0,0.01487248]
["bitfinex","BTCUSD",1717778969090,0.40141493,70924.0,70923.0,0.14902891]
["bitfinex","BTCUSD",1717778969292,0.40141493,70924.0,70922.0,0.1637]
["bitfinex","BTCUSD",1717778969504,0.24441893,70923.0,70922.0,0.16640059]
["bitfinex","BTCUSD",1717778969704,0.24441893,70923.0,70922.0,0.31002852]
["bitfinex","BTCUSD",1717778970344,0.24441893,70923.0,70922.0,0.33272911]
["bitfinex","BTCUSD",1717778970805,0.24441893,70923.0,70922.0,0.31272911]
["bitfinex","BTCUSD",1717778971021,0.25141893,70923.0,70922.0,0.31272911]
["bitfinex","BTCUSD",1717778972083,0.25141893,70923.0,70922.0,0.33272911]
["bitfinex","BTCUSD",1717778972487,0.15141893,70923.0,70922.0,0.16902911]
["bitfinex","BTCUSD",1717778972728,0.15741893,70923.0,70922.0,0.16902911]
["bitfinex","BTCUSD",1717778972933,0.15741893,70923.0,70922.0,0.40272911]
["bitfinex","BTCUSD",1717778973134,0.15741893,70923.0,70922.0,0.55581227]
["bitfinex","BTCUSD",1717778973254,0.007,70923.0,70922.0,0.55581227]
["bitfinex","BTCUSD",1717778973664,0.140969,70938.0,70937.0,0.00270059]
["bitfinex","BTCUSD",1717778973895,0.28538793,70938.0,70937.0,0.00270059]
["bitfinex","BTCUSD",1717778974740,0.38538793,70938.0,70937.0,0.0146819]
["bitfinex","BTCUSD",1717778974953,0.24441893,70938.0,70937.0,0.0146819]
["bitfinex","BTCUSD",1717778975717,0.24441893,70938.0,70937.0,0.0166819]
["bitfinex","BTCUSD",1717778976310,0.24441893,70938.0,70937.0,0.0186819]
["bitfinex","BTCUSD",1717778976779,0.24441893,70938.0,70937.0,0.0166819]
["bitfinex","BTCUSD",1717778976988,0.24441893,70938.0,70937.0,0.0146819]
["bitfinex","BTCUSD",1717778977202,0.24841893,70938.0,70937.0,0.0146819]
["bitfinex","BTCUSD",1717778977632,0.24441893,70938.0,70937.0,0.0146819]
["bitfinex","BTCUSD",1717778977838,0.24441893,70938.0,70937.0,0.0166819]
["bitfinex","BTCUSD",1717778978230,0.24441893,70938.0,70937.0,0.0146819]
["bitfinex","BTCUSD",1717778978553,0.24441893,70938.0,70937.0,0.0166819]
["bitfinex","BTCUSD",1717778978762,0.24441893,70938.0,70937.0,0.0146819]
["bitfinex","BTCUSD",1717778979181,0.24441893,70938.0,70937.0,0.0166819]
["bitfinex","BTCUSD",1717778979594,0.14441893,70938.0,70937.0,0.0146819]
["bitfinex","BTCUSD",1717778980099,0.14441893,70938.0,70937.0,0.16096877]
["bitfinex","BTCUSD",1717778980381,0.14441893,70938.0,70937.0,0.0166819]
["bitfinex","BTCUSD",1717778980526,0.14441893,70938.0,70937.0,0.16296702]
["bitfinex","BTCUSD",1717778980897,0.14441893,70938.0,70937.0,0.0166819]
["bitfinex","BTCUSD",1717778981106,0.14441893,70938.0,70937.0,0.00470059]
["bitfinex","BTCUSD",1717778981326,0.14441893,70938.0,70937.0,0.01196616]
["bitfinex","BTCUSD",1717778981526,0.14441893,70938.0,70937.0,0.002]
["bitfinex","BTCUSD",1717778981903,0.14441893,70938.0,70933.0,0.00270059]
["bitfinex","BTCUSD",1717778982113,0.14441893,70937.0,70935.0,0.00270059]
["bitfinex","BTCUSD",1717778982317,0.14441893,70937.0,70936.0,0.00270059]
["bitfinex","BTCUSD",1717778982451,0.14441893,70937.0,70929.0,0.0816]
["bitfinex","BTCUSD",1717778982452,0.14441893,70937.0,70935.0,0.00270059]
["bitfinex","BTCUSD",1717778982656,0.14441893,70937.0,70936.0,0.00270059]
["bitfinex","BTCUSD",1717778982857,0.14441893,70937.0,70935.0,0.00270059]
["bitfinex","BTCUSD",1717778983060,0.28538893,70937.0,70935.0,0.00270059]
["bitfinex","BTCUSD",1717778983258,0.28538893,70937.0,70935.0,0.00470059]
["bitfinex","BTCUSD",1717778983522,0.140972,70936.0,70935.0,0.00470059]
["bitfinex","BTCUSD",1717778983673,0.28539093,70936.0,70935.0,0.002]
["bitfinex","BTCUSD",1717778983869,0.28539093,70936.0,70935.0,0.00670059]
["bitfinex","BTCUSD",1717778984824,0.28539093,70936.0,70935.0,0.00470059]
["bitfinex","BTCUSD",1717778985286,0.14441893,70936.0,70935.0,0.00470059]
["bitfinex","BTCUSD",1717778985801,0.14441893,70936.0,70935.0,0.00670059]
["bitfinex","BTCUSD",1717778988020,0.14441893,70936.0,70935.0,0.004]
["bitfinex","BTCUSD",1717778988236,0.14441893,70936.0,70935.0,0.00670059]
["bitfinex","BTCUSD",1717778990472,0.14441893,70936.0,70935.0,0.01864014]
["bitfinex","BTCUSD",1717778990882,0.14441893,70936.0,70935.0,0.16494021]
["bitfinex","BTCUSD",1717778991515,0.14441893,70936.0,70935.0,0.26493158]
["bitfinex","BTCUSD",1717778991721,0.14441893,70936.0,70935.0,0.40533158]
["bitfinex","BTCUSD",1717778992082,0.14441893,70936.0,70935.0,0.42533158]
["bitfinex","BTCUSD",1717778994354,0.00476,70939.0,70938.0,0.16366859]
["bitfinex","BTCUSD",1717778994639,0.14917893,70939.0,70938.0,0.30996003]
["bitfinex","BTCUSD",1717778994951,0.14917893,70939.0,70938.0,0.40267251]
["bitfinex","BTCUSD",1717778995411,0.14917893,70939.0,70938.0,0.26170451]
["bitfinex","BTCUSD",1717778995637,0.14917893,70939.0,70938.0,0.26370451]
["bitfinex","BTCUSD",1717778997362,0.14917893,70939.0,70938.0,0.26570451]
["bitfinex","BTCUSD",1717778997716,0.00476,70939.0,70938.0,0.56177251]
["bitfinex","BTCUSD",1717778998320,0.00476,70939.0,70938.0,0.78118226]
["bitfinex","BTCUSD",1717778999199,0.00476,70939.0,70938.0,0.77718226]
["bitfinex","BTCUSD",1717778999367,0.00476,70939.0,70938.0,0.77918226]
["bitfinex","BTCUSD",1717778999931,0.00476,70939.0,70938.0,0.77718226]
["bitfinex","BTCUSD",1717779000305,0.00476,70939.0,70938.0,0.77918226]
["bitfinex","BTCUSD",1717779000503,0.00476,70939.0,70938.0,0.78118226]
["bitfinex","BTCUSD",1717779000849,0.00476,70939.0,70938.0,0.97918226]
["bitfinex","BTCUSD",1717779001100,0.00476,70939.0,70938.0,0.98118226]
["bitfinex","BTCUSD",1717779001459,0.00476,70939.0,70938.0,0.97918226]
["bitfinex","BTCUSD",1717779001670,0.00476,70939.0,70938.0,0.98018226]
["bitfinex","BTCUSD",1717779002093,0.00476,70939.0,70938.0,1.26011826]
["bitfinex","BTCUSD",1717779002654,0.00476,70939.0,70938.0,1.70693106]
["bitfinex","BTCUSD",1717779003074,0.00476,70939.0,70938.0,1.70493106]
["bitfinex","BTCUSD",1717779003484,0.00476,70939.0,70938.0,1.70693106]
["bitfinex","BTCUSD",1717779004872,0.00476,70939.0,70938.0,1.41441826]
["bitfinex","BTCUSD",1717779006557,0.00476,70939.0,70938.0,1.26211826]
["bitfinex","BTCUSD",1717779006977,0.00476,70939.0,70938.0,1.06211826]
["bitfinex","BTCUSD",1717779009266,0.00476,70939.0,70938.0,0.60508226]
["bitfinex","BTCUSD",1717779009471,0.00476,70939.0,70938.0,0.52428226]
["bitfinex","BTCUSD",1717779010085,0.00476,70939.0,70938.0,0.52228226]
["bitfinex","BTCUSD",1717779010725,0.00476,70939.0,70938.0,0.52128226]
["bitfinex","BTCUSD",1717779010936,0.00476,70939.0,70938.0,0.54128226]
["bitfinex","BTCUSD",1717779011144,0.00476,70939.0,70938.0,0.54328226]
["bitfinex","BTCUSD",1717779011347,0.00476,70939.0,70938.0,0.70578226]
["bitfinex","BTCUSD",1717779011553,0.00476,70939.0,70938.0,0.98971826]
["bitfinex","BTCUSD",1717779011762,0.00476,70939.0,70938.0,0.78788226]
["bitfinex","BTCUSD",1717779011979,0.00476,70939.0,70938.0,0.62538226]
["bitfinex","BTCUSD",1717779018859,0.00476,70939.0,70938.0,0.78058226]
["bitfinex","BTCUSD",1717779019737,0.00476,70939.0,70938.0,1.26251826]
["bitfinex","BTCUSD",1717779027824,0.00476,70939.0,70938.0,1.03981767]
["bitfinex","BTCUSD",1717779028045,0.00476,70939.0,70938.0,1.26251826]
["bitfinex","BTCUSD",1717779028487,0.00476,70939.0,70938.0,1.30461979]
["bitfinex","BTCUSD",1717779028689,0.00384576,70939.0,70938.0,1.30461979]
["bitfinex","BTCUSD",1717779028881,0.00384576,70939.0,70938.0,1.34797435]
["bitfinex","BTCUSD",1717779029093,0.00384576,70939.0,70938.0,1.304535]
["bitfinex","BTCUSD",1717779029539,0.00384576,70939.0,70938.0,1.586471]
["bitfinex","BTCUSD",1717779029947,0.00384576,70939.0,70938.0,1.54436947]
["bitfinex","BTCUSD",1717779030298,0.00384576,70939.0,70938.0,1.586471]
["bitfinex","BTCUSD",1717779030499,0.00384576,70939.0,70938.0,1.686471]
["bitfinex","BTCUSD",1717779030706,0.00384576,70939.0,70938.0,1.83088993]
["bitfinex","BTCUSD",1717779030909,0.00384576,70939.0,70938.0,2.21945574]
["bitfinex","BTCUSD",1717779031490,0.00384576,70939.0,70938.0,2.1142019]
["bitfinex","BTCUSD",1717779031742,0.00384576,70939.0,70938.0,2.3102019]
["bitfinex","BTCUSD",1717779032281,0.00384576,70939.0,70938.0,2.3142019]
["bitfinex","BTCUSD",1717779033557,0.00384576,70939.0,70938.0,2.31240734]
["bitfinex","BTCUSD",1717779033942,0.00384576,70939.0,70938.0,2.31440734]
["bitfinex","BTCUSD",1717779034150,0.00384576,70939.0,70938.0,2.31240734]
["bitfinex","BTCUSD",1717779034572,0.00384576,70939.0,70938.0,2.31340734]
["bitfinex","BTCUSD",1717779034935,0.004,70949.0,70948.0,0.89204459]
["bitfinex","BTCUSD",1717779035159,0.004,70949.0,70948.0,1.29982709]
["bitfinex","BTCUSD",1717779035360,0.004,70949.0,70948.0,1.10977608]
["bitfinex","BTCUSD",1717779035813,0.004,70949.0,70948.0,0.51921398]
["bitfinex","BTCUSD",1717779036113,0.004,70949.0,70948.0,0.53921398]
["bitfinex","BTCUSD",1717779036333,0.004,70949.0,70948.0,0.56037239]
["bitfinex","BTCUSD",1717779036505,0.004,70949.0,70948.0,0.56137239]
["bitfinex","BTCUSD",1717779037161,0.004,70949.0,70948.0,0.56337239]
["bitfinex","BTCUSD",1717779037784,0.004,70949.0,70948.0,0.54221398]
["bitfinex","BTCUSD",1717779037948,0.004,70949.0,70948.0,0.82410998]
["bitfinex","BTCUSD",1717779038556,0.00369572,70949.0,70948.0,0.82410998]
["bitfinex","BTCUSD",1717779039168,0.00369572,70949.0,70948.0,0.54221398]
["bitfinex","BTCUSD",1717779039344,0.00369572,70949.0,70948.0,0.82410998]
["bitfinex","BTCUSD",1717779039555,0.00369572,70949.0,70948.0,1.09633822]
["bitfinex","BTCUSD",1717779039761,0.00369572,70949.0,70948.0,1.25963822]
["bitfinex","BTCUSD",1717779040014,0.00369572,70949.0,70948.0,1.05963822]
["bitfinex","BTCUSD",1717779040199,0.00369572,70949.0,70948.0,0.89633822]
["bitfinex","BTCUSD",1717779042772,0.00369572,70949.0,70948.0,1.42041678]
["bitfinex","BTCUSD",1717779043717,0.00369572,70949.0,70948.0,1.37823422]
["bitfinex","BTCUSD",1717779043927,0.00369572,70949.0,70948.0,1.49714189]
["bitfinex","BTCUSD",1717779044125,0.00369572,70949.0,70948.0,1.29714189]
["bitfinex","BTCUSD",1717779044304,0.00369572,70949.0,70948.0,1.25493422]
["bitfinex","BTCUSD",1717779045171,0.00369572,70949.0,70948.0,0.82410998]
["bitfinex","BTCUSD",1717779045363,0.00369572,70949.0,70948.0,0.82410311]
["bitfinex","BTCUSD",1717779045564,0.16909572,70949.0,70948.0,0.82410311]
["bitfinex","BTCUSD",1717779046052,0.16909572,70949.0,70948.0,0.80410311]
["bitfinex","BTCUSD",1717779046588,0.16909572,70949.0,70948.0,0.52220711]
["bitfinex","BTCUSD",1717779047195,0.31351465,70949.0,70948.0,0.38125911]
["bitfinex","BTCUSD",1717779047399,0.31351465,70949.0,70948.0,0.1591965]
["bitfinex","BTCUSD",1717779047611,0.39001465,70949.0,70948.0,0.1591965]
["bitfinex","BTCUSD",1717779047811,0.39001465,70949.0,70948.0,0.14924751]
["bitfinex","BTCUSD",1717779048191,0.39001465,70949.0,70948.0,0.15618861]
["bitfinex","BTCUSD",1717779048610,0.39001465,70949.0,70948.0,0.15918861]
["bitfinex","BTCUSD",1717779049075,0.39001465,70949.0,70948.0,0.15818861]
["bitfinex","BTCUSD",1717779049477,0.39001465,70949.0,70948.0,0.15918861]
["bitfinex","BTCUSD",1717779049661,0.39001465,70949.0,70948.0,0.1618892]
["bitfinex","BTCUSD",1717779049895,0.14441893,70949.0,70948.0,0.15918861]
["bitfinex","BTCUSD",1717779050104,0.14441893,70949.0,70948.0,0.15718861]
["bitfinex","BTCUSD",1717779050314,0.14441893,70949.0,70948.0,0.15918861]
["bitfinex","BTCUSD",1717779050691,0.14441893,70949.0,70948.0,0.15818861]
["bitfinex","BTCUSD",1717779050837,0.14441893,70949.0,70948.0,0.15618861]
["bitfinex","BTCUSD",1717779051043,0.14441893,70949.0,70948.0,0.15920677]
["bitfinex","BTCUSD",1717779051265,0.14441893,70949.0,70948.0,0.15820677]
["bitfinex","BTCUSD",1717779051472,0.14441893,70949.0,70948.0,0.15920677]
["bitfinex","BTCUSD",1717779051880,0.14441893,70949.0,70948.0,0.0129411]
["bitfinex","BTCUSD",1717779052083,0.14441893,70949.0,70948.0,0.0109411]
["bitfinex","BTCUSD",1717779052473,0.14441893,70949.0,70943.0,0.02]
["bitfinex","BTCUSD",1717779052688,0.14441893,70948.0,70944.0,0.14628743]
["bitfinex","BTCUSD",1717779052896,0.173,70947.0,70944.0,0.02995161]
["bitfinex","BTCUSD",1717779053107,0.14441893,70946.0,70945.0,0.02]
["bitfinex","BTCUSD",1717779053311,0.14441893,70946.0,70944.0,0.02]
["bitfinex","BTCUSD",1717779053522,0.14441893,70946.0,70940.0,0.02]
["bitfinex","BTCUSD",1717779053748,0.14441893,70946.0,70941.0,0.14628837]
["bitfinex","BTCUSD",1717779053749,0.0076,70944.0,70941.0,0.14628837]
["bitfinex","BTCUSD",1717779053970,0.30981893,70943.0,70941.0,0.00998311]
["bitfinex","BTCUSD",1717779054169,0.14096,70942.0,70941.0,0.00998311]
["bitfinex","BTCUSD",1717779054368,0.1624,70941.0,70936.0,0.02]
["bitfinex","BTCUSD",1717779054573,0.14441893,70940.0,70937.0,0.02]
["bitfinex","BTCUSD",1717779054780,0.14441893,70940.0,70938.0,0.14629083]
["bitfinex","BTCUSD",1717779054988,0.14441893,70940.0,70936.0,0.02]
["bitfinex","BTCUSD",1717779054989,0.14441893,70940.0,70939.0,0.14629083]
["bitfinex","BTCUSD",1717779055193,0.14441893,70940.0,70939.0,0.16629083]
["bitfinex","BTCUSD",1717779055609,0.14441893,70940.0,70939.0,0.17627919]
["bitfinex","BTCUSD",1717779055825,0.140945,70950.0,70939.0,0.17627919]
["bitfinex","BTCUSD",1717779056030,0.140945,70950.0,70936.0,0.003]
["bitfinex","BTCUSD",1717779056031,0.14441893,70949.0,70945.0,0.02]
["bitfinex","BTCUSD",1717779056238,0.14441893,70949.0,70946.0,0.02]
["bitfinex","BTCUSD",1717779056239,0.0076,70948.0,70946.0,0.02]
["bitfinex","BTCUSD",1717779056439,0.0076,70948.0,70947.0,0.16629083]
["bitfinex","BTCUSD",1717779056654,0.0076,70948.0,70947.0,0.17628501]
["bitfinex","BTCUSD",1717779058400,0.0076,70948.0,70947.0,0.15826639]
["bitfinex","BTCUSD",1717779058608,0.0076,70948.0,70947.0,0.15926639]
["bitfinex","BTCUSD",1717779059016,0.0076,70948.0,70947.0,0.17926639]
["bitfinex","BTCUSD",1717779059641,0.0076,70948.0,70947.0,0.15926639]
["bitfinex","BTCUSD",1717779059918,0.45296693,70948.0,70947.0,0.01394018]
["bitfinex","BTCUSD",1717779060117,0.49826362,70948.0,70947.0,0.01394018]
["bitfinex","BTCUSD",1717779060372,0.49826362,70948.0,70947.0,0.003946]
["bitfinex","BTCUSD",1717779060857,0.45296693,70948.0,70947.0,0.003946]
["bitfinex","BTCUSD",1717779064271,0.83486293,70948.0,70947.0,0.003946]
["bitfinex","BTCUSD",1717779064475,1.11675893,70948.0,70947.0,0.003946]
["bitfinex","BTCUSD",1717779064634,1.11675893,70948.0,70923.0,0.00016972]
["bitfinex","BTCUSD",1717779064635,0.2,70939.0,70923.0,0.00016972]
["bitfinex","BTCUSD",1717779064846,0.246595,70924.0,70923.0,0.00016972]
["bitfinex","BTCUSD",1717779065680,0.246595,70924.0,70923.0,0.02016972]
["bitfinex","BTCUSD",1717779065878,0.246595,70924.0,70923.0,0.02116972]
["bitfinex","BTCUSD",1717779066098,0.39101393,70924.0,70923.0,0.00016972]
["bitfinex","BTCUSD",1717779066345,0.39101393,70924.0,70923.0,0.02016972]
["bitfinex","BTCUSD",1717779066554,0.39101393,70924.0,70923.0,0.00116972]
["bitfinex","BTCUSD",1717779068059,0.39101393,70924.0,70923.0,0.001]
["bitfinex","BTCUSD",1717779068269,0.140999,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717779068472,0.44791793,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717779069857,0.83751693,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717779070058,0.83751693,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717779070261,1.59579239,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717779070700,1.59579239,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717779071137,1.5646338,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717779071329,1.5646338,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717779071666,1.5646338,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717779071667,1.5756338,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717779071857,1.5866338,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717779072060,1.5756338,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717779072267,1.5896338,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717779072425,1.6036338,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717779075055,1.9856328,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717779077142,2.1339328,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717779077337,2.16532989,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717779077522,1.206777,70914.0,70913.0,0.000946]
["bitfinex","BTCUSD",1717779077703,1.60349593,70914.0,70913.0,0.000946]
["bitfinex","BTCUSD",1717779077919,1.50179593,70914.0,70913.0,0.000946]
["bitfinex","BTCUSD",1717779078120,1.05119593,70914.0,70913.0,0.000946]
["bitfinex","BTCUSD",1717779078331,1.15119593,70914.0,70913.0,0.000946]
["bitfinex","BTCUSD",1717779078665,1.29154552,70914.0,70913.0,0.000946]
["bitfinex","BTCUSD",1717779078836,1.29854552,70914.0,70913.0,0.000946]
["bitfinex","BTCUSD",1717779079009,1.30537592,70914.0,70913.0,0.001946]
["bitfinex","BTCUSD",1717779079211,1.16502633,70914.0,70913.0,0.001946]
["bitfinex","BTCUSD",1717779079815,1.54705733,70914.0,70913.0,0.001946]
["bitfinex","BTCUSD",1717779080840,1.44705733,70914.0,70913.0,0.001946]
["bitfinex","BTCUSD",1717779081268,1.44005733,70914.0,70913.0,0.000946]
["bitfinex","BTCUSD",1717779081419,1.44705733,70914.0,70913.0,0.000946]
["bitfinex","BTCUSD",1717779081631,1.6921752,70914.0,70913.0,0.000946]
["bitfinex","BTCUSD",1717779082469,1.6991752,70914.0,70913.0,0.000946]
["bitfinex","BTCUSD",1717779082878,1.6921752,70914.0,70913.0,0.000946]
["bitfinex","BTCUSD",1717779083428,1.6061752,70914.0,70913.0,0.000946]
["bitfinex","BTCUSD",1717779083579,1.56105733,70914.0,70913.0,0.000946]
["bitfinex","BTCUSD",1717779085842,1.61815733,70914.0,70913.0,0.000946]
["bitfinex","BTCUSD",1717779086226,1.78730867,70914.0,70913.0,0.000946]
["bitfinex","BTCUSD",1717779088575,1.68730867,70914.0,70913.0,0.000946]
["bitfinex","BTCUSD",1717779088801,1.78730867,70914.0,70913.0,0.000946]
["bitfinex","BTCUSD",1717779089199,1.93242654,70914.0,70913.0,0.000946]
["bitfinex","BTCUSD",1717779090009,1.14537767,70914.0,70913.0,0.000946]
["bitfinex","BTCUSD",1717779090203,1.29767767,70914.0,70913.0,0.000946]
["bitfinex","BTCUSD",1717779090556,1.39767767,70914.0,70913.0,0.000946]
["bitfinex","BTCUSD",1717779092842,1.29767767,70914.0,70913.0,0.000946]
["bitfinex","BTCUSD",1717779093193,1.14733767,70914.0,70913.0,0.000946]
["bitfinex","BTCUSD",1717779093374,1.29245554,70914.0,70913.0,0.14732807]
["bitfinex","BTCUSD",1717779094382,1.26445554,70914.0,70913.0,0.14732807]
["bitfinex","BTCUSD",1717779094785,1.27345554,70914.0,70913.0,0.14732807]
["bitfinex","BTCUSD",1717779095157,1.28245554,70914.0,70913.0,0.14732807]
["bitfinex","BTCUSD",1717779097440,1.38245554,70914.0,70913.0,0.14732807]
["bitfinex","BTCUSD",1717779097858,1.44295136,70914.0,70913.0,0.14732807]
["bitfinex","BTCUSD",1717779102910,1.29783349,70914.0,70913.0,0.14732807]
["bitfinex","BTCUSD",1717779103142,0.91580249,70914.0,70913.0,0.14732807]
["bitfinex","BTCUSD",1717779103474,0.46462015,70914.0,70913.0,0.17820988]
["bitfinex","BTCUSD",1717779103791,0.46462015,70914.0,70913.0,0.25700988]
["bitfinex","BTCUSD",1717779103993,0.36462015,70914.0,70913.0,0.49773208]
["bitfinex","BTCUSD",1717779104214,0.30412433,70914.0,70913.0,0.49773208]
["bitfinex","BTCUSD",1717779104400,0.36467144,70914.0,70913.0,0.25700988]
["bitfinex","BTCUSD",1717779105192,0.46467144,70914.0,70913.0,0.25700988]
["bitfinex","BTCUSD",1717779107097,0.46467144,70914.0,70913.0,0.41500988]
["bitfinex","BTCUSD",1717779107511,0.40412433,70914.0,70913.0,0.41500988]
["bitfinex","BTCUSD",1717779108513,0.16327893,70914.0,70913.0,0.41500988]
["bitfinex","BTCUSD",1717779109287,0.15427893,70914.0,70913.0,0.64452938]
["bitfinex","BTCUSD",1717779109853,0.15427893,70914.0,70913.0,0.63452938]
["bitfinex","BTCUSD",1717779109973,0.15427893,70914.0,70913.0,0.64452938]
["bitfinex","BTCUSD",1717779110172,0.15427893,70914.0,70913.0,0.66569979]
["bitfinex","BTCUSD",1717779110377,0.15427893,70914.0,70913.0,0.80671679]
["bitfinex","BTCUSD",1717779110780,0.15427893,70914.0,70913.0,0.80771679]
["bitfinex","BTCUSD",1717779111007,0.14527893,70914.0,70913.0,0.80771679]
["bitfinex","BTCUSD",1717779111210,0.14527893,70914.0,70913.0,0.80671679]
["bitfinex","BTCUSD",1717779111408,0.14527893,70914.0,70913.0,0.56702688]
["bitfinex","BTCUSD",1717779111620,0.14527893,70914.0,70913.0,0.41700988]
["bitfinex","BTCUSD",1717779111820,0.14527893,70914.0,70913.0,0.39700988]
["bitfinex","BTCUSD",1717779112024,0.14527893,70914.0,70913.0,0.41900988]
["bitfinex","BTCUSD",1717779115810,0.14527893,70914.0,70913.0,0.27262781]
["bitfinex","BTCUSD",1717779116041,0.14527893,70914.0,70913.0,0.41897278]
["bitfinex","BTCUSD",1717779117231,0.14527893,70914.0,70913.0,0.41897139]
["bitfinex","BTCUSD",1717779118942,0.14466908,70914.0,70913.0,0.39897139]
["bitfinex","BTCUSD",1717779119356,0.14466908,70914.0,70913.0,0.25262781]
["bitfinex","BTCUSD",1717779119600,0.14466908,70914.0,70913.0,0.01582781]
["bitfinex","BTCUSD",1717779119742,0.28568408,70914.0,70913.0,0.01582781]
["bitfinex","BTCUSD",1717779120730,0.38568408,70914.0,70913.0,0.01382781]
["bitfinex","BTCUSD",1717779120929,0.38568408,70914.0,70913.0,0.002946]
["bitfinex","BTCUSD",1717779121136,0.38568408,70914.0,70913.0,0.004946]
["bitfinex","BTCUSD",1717779121600,0.38568408,70914.0,70913.0,0.002946]
["bitfinex","BTCUSD",1717779121810,0.38568408,70914.0,70913.0,0.004946]
["bitfinex","BTCUSD",1717779122012,0.38568408,70914.0,70913.0,0.002946]
["bitfinex","BTCUSD",1717779123162,0.38568408,70914.0,70913.0,0.022946]
["bitfinex","BTCUSD",1717779123290,0.38568408,70914.0,70913.0,0.266246]
["bitfinex","BTCUSD",1717779123492,0.38568408,70914.0,70913.0,0.09200056]
["bitfinex","BTCUSD",1717779123695,0.66771508,70914.0,70913.0,0.09200056]
["bitfinex","BTCUSD",1717779123901,0.66771508,70914.0,70913.0,0.01580056]
["bitfinex","BTCUSD",1717779125796,0.66771508,70914.0,70913.0,0.03580056]
["bitfinex","BTCUSD",1717779126025,0.38568408,70914.0,70913.0,0.27060056]
["bitfinex","BTCUSD",1717779126226,0.14466908,70914.0,70913.0,0.27060056]
["bitfinex","BTCUSD",1717779126425,0.14466908,70914.0,70913.0,0.41694503]
["bitfinex","BTCUSD",1717779127447,0.28568408,70914.0,70913.0,0.41694503]
["bitfinex","BTCUSD",1717779128272,0.14466908,70914.0,70913.0,0.41694503]
["bitfinex","BTCUSD",1717779128676,0.28568408,70914.0,70913.0,0.41694503]
["bitfinex","BTCUSD",1717779128876,0.28477009,70914.0,70913.0,0.41694503]
["bitfinex","BTCUSD",1717779129075,0.14375509,70914.0,70913.0,0.42694503]
["bitfinex","BTCUSD",1717779129280,0.00086,70914.0,70913.0,0.42694503]
["bitfinex","BTCUSD",1717779129812,0.00086,70914.0,70913.0,0.56796203]
["bitfinex","BTCUSD",1717779130224,0.00086,70914.0,70913.0,0.76796203]
["bitfinex","BTCUSD",1717779130430,0.00086,70914.0,70913.0,0.56796203]
["bitfinex","BTCUSD",1717779130598,0.00086,70914.0,70913.0,0.76796203]
["bitfinex","BTCUSD",1717779130813,0.140982,70931.0,70928.0,0.2591]
["bitfinex","BTCUSD",1717779131016,0.62261893,70929.0,70928.0,0.40544447]
["bitfinex","BTCUSD",1717779131347,0.62261893,70929.0,70928.0,0.41624428]
["bitfinex","BTCUSD",1717779132124,0.62861893,70929.0,70928.0,0.41624428]
["bitfinex","BTCUSD",1717779132681,0.63461893,70929.0,70928.0,0.41624428]
["bitfinex","BTCUSD",1717779132887,0.63461893,70929.0,70928.0,0.40544447]
["bitfinex","BTCUSD",1717779133212,0.63461893,70929.0,70928.0,0.41624428]
["bitfinex","BTCUSD",1717779134031,0.15641893,70929.0,70928.0,0.41624428]
["bitfinex","BTCUSD",1717779134704,0.15641893,70929.0,70928.0,0.42624428]
["bitfinex","BTCUSD",1717779135386,0.15641893,70929.0,70928.0,0.27989981]
["bitfinex","BTCUSD",1717779135578,0.15641893,70929.0,70928.0,0.62621078]
["bitfinex","BTCUSD",1717779135579,0.012,70929.0,70928.0,0.62621078]
["bitfinex","BTCUSD",1717779136335,0.012,70929.0,70928.0,0.76719878]
["bitfinex","BTCUSD",1717779136956,0.006,70929.0,70928.0,0.76719878]
["bitfinex","BTCUSD",1717779137344,0.1,70953.0,70952.0,0.02]
["bitfinex","BTCUSD",1717779137345,0.240938,70953.0,70952.0,0.02]
["bitfinex","BTCUSD",1717779137545,0.14094,70952.0,70951.0,0.02]
["bitfinex","BTCUSD",1717779137738,0.38535893,70952.0,70951.0,0.02]
["bitfinex","BTCUSD",1717779139027,0.140942,70951.0,70950.0,0.02]
["bitfinex","BTCUSD",1717779139232,0.38536093,70951.0,70950.0,0.02]
["bitfinex","BTCUSD",1717779139812,0.38536093,70951.0,70928.0,0.2]
["bitfinex","BTCUSD",1717779139813,0.52630593,70951.0,70941.0,0.0812]
["bitfinex","BTCUSD",1717779140011,0.2514671,70950.0,70944.0,0.02]
["bitfinex","BTCUSD",1717779140212,0.2514671,70950.0,70942.0,0.01073166]
["bitfinex","BTCUSD",1717779140213,0.140958,70943.0,70942.0,0.01073166]
["bitfinex","BTCUSD",1717779140507,0.140966,70939.0,70937.0,0.02]
["bitfinex","BTCUSD",1717779140713,0.14441893,70938.0,70937.0,0.02]
["bitfinex","BTCUSD",1717779142016,0.14441893,70938.0,70937.0,0.021]
["bitfinex","BTCUSD",1717779142359,0.14441893,70938.0,70937.0,0.022]
["bitfinex","BTCUSD",1717779142564,0.14441893,70938.0,70919.0,0.43336945]
["bitfinex","BTCUSD",1717779142565,0.14441893,70938.0,70913.0,0.4782]
["bitfinex","BTCUSD",1717779142771,0.14441893,70938.0,70926.0,0.01]
["bitfinex","BTCUSD",1717779142772,0.1,70928.0,70926.0,0.01]
["bitfinex","BTCUSD",1717779144108,0.1,70928.0,70925.0,0.01]
["bitfinex","BTCUSD",1717779144317,0.1,70928.0,70922.0,0.01]
["bitfinex","BTCUSD",1717779144524,0.1,70928.0,70926.0,0.001]
["bitfinex","BTCUSD",1717779144727,0.1,70928.0,70926.0,0.002]
["bitfinex","BTCUSD",1717779145132,0.1,70928.0,70923.0,0.01]
["bitfinex","BTCUSD",1717779145363,0.1,70928.0,70922.0,0.001]
["bitfinex","BTCUSD",1717779145576,0.1,70928.0,70926.0,0.2376]
["bitfinex","BTCUSD",1717779146646,0.1,70928.0,70925.0,0.001]
["bitfinex","BTCUSD",1717779146647,0.1,70926.0,70925.0,0.001]
["bitfinex","BTCUSD",1717779146879,0.1,70926.0,70922.0,0.2378]
["bitfinex","BTCUSD",1717779146880,0.2,70923.0,70922.0,0.0752]
["bitfinex","BTCUSD",1717779147430,0.2,70923.0,70922.0,0.08510667]
["bitfinex","BTCUSD",1717779148041,0.2,70923.0,70922.0,0.08610667]
["bitfinex","BTCUSD",1717779148899,0.2,70923.0,70922.0,0.08710667]
["bitfinex","BTCUSD",1717779150077,0.34441893,70923.0,70922.0,0.08710667]
["bitfinex","BTCUSD",1717779150278,0.34441893,70923.0,70922.0,0.0772]
["bitfinex","BTCUSD",1717779150479,0.17222824,70924.0,70922.0,0.0772]
["bitfinex","BTCUSD",1717779150709,0.17222824,70924.0,70923.0,0.24620404]
["bitfinex","BTCUSD",1717779152168,0.07222824,70924.0,70923.0,0.24720404]
["bitfinex","BTCUSD",1717779154320,0.07222824,70924.0,70923.0,0.24820404]
["bitfinex","BTCUSD",1717779155003,0.004,70929.0,70924.0,0.2376]
["bitfinex","BTCUSD",1717779155226,0.004,70929.0,70927.0,0.140989]
["bitfinex","BTCUSD",1717779155454,0.004,70929.0,70923.0,0.01190404]
["bitfinex","BTCUSD",1717779155455,0.004,70929.0,70928.0,0.375688]
["bitfinex","BTCUSD",1717779155701,0.004,70929.0,70928.0,0.38558776]
["bitfinex","BTCUSD",1717779156449,0.004,70929.0,70928.0,0.53187028]
["bitfinex","BTCUSD",1717779157787,0.004,70929.0,70928.0,0.53287028]
["bitfinex","BTCUSD",1717779158406,0.004,70929.0,70928.0,0.53187028]
["bitfinex","BTCUSD",1717779159068,0.004,70929.0,70928.0,0.53287028]
["bitfinex","BTCUSD",1717779159926,0.004,70929.0,70928.0,0.53387028]
["bitfinex","BTCUSD",1717779163550,0.004,70929.0,70928.0,0.55099381]
["bitfinex","BTCUSD",1717779168580,0.07222824,70945.0,70943.0,0.140956]
["bitfinex","BTCUSD",1717779168763,0.07222824,70945.0,70944.0,0.2396]
["bitfinex","BTCUSD",1717779168897,0.07222824,70945.0,70944.0,0.39567447]
["bitfinex","BTCUSD",1717779169732,0.07722824,70945.0,70944.0,0.39567447]
["bitfinex","BTCUSD",1717779170118,0.07222824,70945.0,70944.0,0.39567447]
["bitfinex","BTCUSD",1717779170543,0.07222824,70945.0,70944.0,0.39767447]
["bitfinex","BTCUSD",1717779172434,0.07222824,70945.0,70944.0,0.25141878]
["bitfinex","BTCUSD",1717779174340,0.07222824,70945.0,70944.0,0.01181878]
["bitfinex","BTCUSD",1717779174926,0.07222824,70945.0,70944.0,0.16561878]
["bitfinex","BTCUSD",1717779180377,0.07222824,70945.0,70944.0,0.31188155]
["bitfinex","BTCUSD",1717779180576,0.07222824,70945.0,70944.0,0.16561878]
["bitfinex","BTCUSD",1717779181161,0.07222824,70945.0,70944.0,0.31188477]
["bitfinex","BTCUSD",1717779181385,0.004,70949.0,70945.0,0.0799]
["bitfinex","BTCUSD",1717779181590,0.004,70949.0,70948.0,0.386648]
["bitfinex","BTCUSD",1717779181831,0.004,70949.0,70948.0,0.53291399]
["bitfinex","BTCUSD",1717779182033,0.004,70949.0,70948.0,0.54269918]
["bitfinex","BTCUSD",1717779184096,0.004,70949.0,70948.0,0.54369918]
["bitfinex","BTCUSD",1717779184229,0.004,70949.0,70948.0,0.54469918]
["bitfinex","BTCUSD",1717779185284,0.004,70949.0,70948.0,0.78522882]
["bitfinex","BTCUSD",1717779185493,0.004,70949.0,70948.0,0.78520561]
["bitfinex","BTCUSD",1717779186102,0.004,70949.0,70948.0,0.93750561]
["bitfinex","BTCUSD",1717779186303,0.004,70949.0,70948.0,0.91634739]
["bitfinex","BTCUSD",1717779186739,0.004,70949.0,70948.0,0.76404739]
["bitfinex","BTCUSD",1717779188767,0.004,70949.0,70948.0,1.04594339]
["bitfinex","BTCUSD",1717779188990,0.004,70949.0,70948.0,0.68032919]
["bitfinex","BTCUSD",1717779189190,0.004,70949.0,70948.0,1.04591439]
["bitfinex","BTCUSD",1717779189392,0.00486,70949.0,70948.0,1.04591439]
["bitfinex","BTCUSD",1717779190612,0.00486,70949.0,70948.0,1.04590812]
["bitfinex","BTCUSD",1717779190814,0.00486,70949.0,70948.0,0.76401212]
["bitfinex","BTCUSD",1717779191244,0.00486,70949.0,70948.0,0.32012285]
["bitfinex","BTCUSD",1717779191451,0.00486,70949.0,70948.0,0.15801676]
["bitfinex","BTCUSD",1717779191452,0.16236,70949.0,70948.0,0.15801676]
["bitfinex","BTCUSD",1717779192062,0.70677893,70949.0,70948.0,0.15801676]
["bitfinex","BTCUSD",1717779192262,0.77661557,70949.0,70948.0,0.15801676]
["bitfinex","BTCUSD",1717779192498,0.91756157,70949.0,70948.0,0.14823157]
["bitfinex","BTCUSD",1717779192899,0.91756157,70949.0,70948.0,0.14723157]
["bitfinex","BTCUSD",1717779193343,0.91756157,70949.0,70948.0,0.14823157]
["bitfinex","BTCUSD",1717779193907,0.81756157,70949.0,70948.0,0.14623157]
["bitfinex","BTCUSD",1717779194113,0.91756157,70949.0,70948.0,0.14723157]
["bitfinex","BTCUSD",1717779194317,0.91756157,70949.0,70948.0,0.14823157]
["bitfinex","BTCUSD",1717779194678,0.91756157,70949.0,70948.0,0.14723157]
["bitfinex","BTCUSD",1717779194885,1.11104055,70949.0,70948.0,0.002]
["bitfinex","BTCUSD",1717779195640,0.1,70936.0,70929.0,0.000946]
["bitfinex","BTCUSD",1717779195843,0.1,70936.0,70930.0,0.14628866]
["bitfinex","BTCUSD",1717779195844,0.07222824,70932.0,70930.0,0.14628866]
["bitfinex","BTCUSD",1717779196050,0.07222824,70932.0,70931.0,0.14628866]
["bitfinex","BTCUSD",1717779196424,0.07222824,70932.0,70931.0,0.15562211]
["bitfinex","BTCUSD",1717779197495,0.07222824,70932.0,70931.0,0.15662211]
["bitfinex","BTCUSD",1717779197953,0.07222824,70932.0,70931.0,0.15762211]
["bitfinex","BTCUSD",1717779200848,0.53064717,70932.0,70931.0,0.15762211]
["bitfinex","BTCUSD",1717779201061,0.53064717,70932.0,70931.0,0.14828924]
["bitfinex","BTCUSD",1717779201265,0.92012717,70932.0,70931.0,0.14828924]
["bitfinex","BTCUSD",1717779201559,0.92012717,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717779201560,1.02012717,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717779201785,1.07583489,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717779202396,1.07583489,70932.0,70931.0,0.001]
["bitfinex","BTCUSD",1717779202614,1.19341838,70932.0,70931.0,0.001]
["bitfinex","BTCUSD",1717779202848,1.47537838,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717779203032,1.47530353,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717779203175,1.47530353,70932.0,70931.0,0.001]
["bitfinex","BTCUSD",1717779203599,1.47530353,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717779204219,1.47530353,70932.0,70931.0,0.001]
["bitfinex","BTCUSD",1717779204424,1.47630353,70932.0,70931.0,0.001]
["bitfinex","BTCUSD",1717779204594,0.836952,70930.0,70929.0,0.000946]
["bitfinex","BTCUSD",1717779204800,1.37027865,70930.0,70929.0,0.000946]
["bitfinex","BTCUSD",1717779206221,1.37427865,70930.0,70929.0,0.000946]
["bitfinex","BTCUSD",1717779207003,1.37827865,70930.0,70929.0,0.000946]
["bitfinex","BTCUSD",1717779209960,1.66024665,70930.0,70929.0,0.000946]
["bitfinex","BTCUSD",1717779210399,1.80536452,70930.0,70929.0,0.000946]
["bitfinex","BTCUSD",1717779211826,1.66024665,70930.0,70929.0,0.000946]
["bitfinex","BTCUSD",1717779213005,1.13107865,70930.0,70929.0,0.000946]
["bitfinex","BTCUSD",1717779213208,0.87537093,70930.0,70929.0,0.000946]
["bitfinex","BTCUSD",1717779213413,0.49340293,70930.0,70929.0,0.000946]
["bitfinex","BTCUSD",1717779213613,0.49340293,70930.0,70929.0,0.080146]
["bitfinex","BTCUSD",1717779213812,0.39340293,70930.0,70929.0,0.080146]
["bitfinex","BTCUSD",1717779214052,0.39340293,70930.0,70929.0,0.08955373]
["bitfinex","BTCUSD",1717779214259,0.244984,70930.0,70929.0,0.08955373]
["bitfinex","BTCUSD",1717779214778,0.240984,70930.0,70929.0,0.09055373]
["bitfinex","BTCUSD",1717779215415,0.240984,70930.0,70929.0,0.08955373]
["bitfinex","BTCUSD",1717779215645,0.240984,70930.0,70929.0,0.09055373]
["bitfinex","BTCUSD",1717779215857,0.240984,70930.0,70929.0,0.09155373]
["bitfinex","BTCUSD",1717779216428,0.340984,70930.0,70929.0,0.08155373]
["bitfinex","BTCUSD",1717779217212,0.340984,70930.0,70929.0,0.072146]
["bitfinex","BTCUSD",1717779217804,0.340984,70930.0,70929.0,0.071146]
["bitfinex","BTCUSD",1717779218106,0.340984,70930.0,70929.0,0.072146]
["bitfinex","BTCUSD",1717779218447,0.2,70930.0,70929.0,0.08054885]
["bitfinex","BTCUSD",1717779218678,0.2,70930.0,70929.0,0.08154885]
["bitfinex","BTCUSD",1717779219127,0.1,70930.0,70929.0,0.08124199]
["bitfinex","BTCUSD",1717779219979,0.1,70930.0,70929.0,0.22754015]
["bitfinex","BTCUSD",1717779222099,0.17222824,70932.0,70929.0,0.22754015]
["bitfinex","BTCUSD",1717779222100,0.07222824,70932.0,70929.0,0.22754015]
["bitfinex","BTCUSD",1717779222334,0.17222824,70932.0,70930.0,0.14629816]
["bitfinex","BTCUSD",1717779222584,0.17308824,70932.0,70931.0,0.14629816]
["bitfinex","BTCUSD",1717779222761,0.17308824,70932.0,70931.0,0.15568034]
["bitfinex","BTCUSD",1717779223520,0.61750717,70932.0,70931.0,0.15568034]
["bitfinex","BTCUSD",1717779223725,0.57660717,70932.0,70929.0,0.000946]
["bitfinex","BTCUSD",1717779223925,0.1,70930.0,70929.0,0.001946]
["bitfinex","BTCUSD",1717779224134,0.1,70930.0,70929.0,0.14825412]
["bitfinex","BTCUSD",1717779225308,0.1,70930.0,70929.0,0.14725412]
["bitfinex","BTCUSD",1717779225685,0.1,70930.0,70929.0,0.14825412]
["bitfinex","BTCUSD",1717779226270,0.1,70930.0,70929.0,0.14925412]
["bitfinex","BTCUSD",1717779226912,0.2,70930.0,70929.0,0.14925412]
["bitfinex","BTCUSD",1717779227071,0.2,70930.0,70929.0,0.38675412]
["bitfinex","BTCUSD",1717779227476,0.2,70930.0,70929.0,0.39614214]
["bitfinex","BTCUSD",1717779229231,0.1,70930.0,70929.0,0.39583528]
["bitfinex","BTCUSD",1717779229430,0.2,70930.0,70929.0,0.39583528]
["bitfinex","BTCUSD",1717779231221,0.1,70930.0,70929.0,0.39583528]
["bitfinex","BTCUSD",1717779231636,0.1,70930.0,70929.0,0.24952716]
["bitfinex","BTCUSD",1717779231853,0.1,70930.0,70929.0,0.15833087]
["bitfinex","BTCUSD",1717779232020,0.1,70930.0,70929.0,0.39453087]
["bitfinex","BTCUSD",1717779233304,0.1,70930.0,70929.0,0.23923087]
["bitfinex","BTCUSD",1717779234469,0.07308824,70932.0,70929.0,0.23923087]
["bitfinex","BTCUSD",1717779234670,0.1,70930.0,70929.0,0.09292716]
["bitfinex","BTCUSD",1717779234878,0.1,70930.0,70929.0,0.23922808]
["bitfinex","BTCUSD",1717779235073,0.1,70930.0,70929.0,0.22922808]
["bitfinex","BTCUSD",1717779235455,0.1,70930.0,70929.0,0.23520847]
["bitfinex","BTCUSD",1717779235860,0.2,70930.0,70929.0,0.15430847]
["bitfinex","BTCUSD",1717779236061,0.699584,70930.0,70929.0,0.15430847]
["bitfinex","BTCUSD",1717779236271,0.85800293,70930.0,70929.0,0.15430847]
["bitfinex","BTCUSD",1717779236470,0.85800293,70930.0,70929.0,0.14730092]
["bitfinex","BTCUSD",1717779236675,0.91356016,70930.0,70929.0,0.14730092]
["bitfinex","BTCUSD",1717779238070,0.91356016,70930.0,70929.0,0.14630092]
["bitfinex","BTCUSD",1717779238453,0.91356016,70930.0,70929.0,0.14730092]
["bitfinex","BTCUSD",1717779239096,0.91356016,70930.0,70929.0,0.14706258]
["bitfinex","BTCUSD",1717779239293,0.91356016,70930.0,70929.0,0.14806258]
["bitfinex","BTCUSD",1717779239708,0.91356016,70930.0,70929.0,0.14706258]
["bitfinex","BTCUSD",1717779239709,1.19552816,70930.0,70929.0,0.14706258]
["bitfinex","BTCUSD",1717779239998,1.47749616,70930.0,70929.0,0.14806258]
["bitfinex","BTCUSD",1717779240404,1.47749616,70930.0,70929.0,0.002]
["bitfinex","BTCUSD",1717779240987,1.55929616,70930.0,70929.0,0.002]
["bitfinex","BTCUSD",1717779241193,1.70441403,70930.0,70929.0,0.002]
["bitfinex","BTCUSD",1717779241447,1.80441403,70930.0,70929.0,0.001]
["bitfinex","BTCUSD",1717779241619,0.1,70916.0,70913.0,0.2313]
["bitfinex","BTCUSD",1717779242285,0.2,70916.0,70913.0,0.2313]
["bitfinex","BTCUSD",1717779242485,0.2,70916.0,70913.0,0.0751]
["bitfinex","BTCUSD",1717779242903,0.2,70916.0,70914.0,0.00805019]
["bitfinex","BTCUSD",1717779243535,0.1,70916.0,70914.0,0.00805019]
["bitfinex","BTCUSD",1717779243738,0.1,70915.0,70914.0,0.00805019]
["bitfinex","BTCUSD",1717779244159,0.15564441,70915.0,70914.0,0.00805019]
["bitfinex","BTCUSD",1717779244360,0.1,70915.0,70914.0,0.00805019]
["bitfinex","BTCUSD",1717779244515,0.63064717,70915.0,70914.0,0.00805019]
["bitfinex","BTCUSD",1717779244715,0.63064717,70915.0,70907.0,0.02116995]
["bitfinex","BTCUSD",1717779244716,0.1,70910.0,70907.0,0.02116995]
["bitfinex","BTCUSD",1717779244916,0.1,70910.0,70905.0,0.243]
["bitfinex","BTCUSD",1717779245117,0.1,70910.0,70908.0,0.01482215]
["bitfinex","BTCUSD",1717779245400,0.1,70910.0,70905.0,0.243]
["bitfinex","BTCUSD",1717779245873,0.1,70910.0,70906.0,0.01483267]
["bitfinex","BTCUSD",1717779246326,0.1,70907.0,70906.0,0.01483267]
["bitfinex","BTCUSD",1717779247056,0.1,70907.0,70902.0,0.0761]
["bitfinex","BTCUSD",1717779247253,0.1,70907.0,70906.0,0.01483267]
["bitfinex","BTCUSD",1717779247459,0.241029,70908.0,70902.0,0.0761]
["bitfinex","BTCUSD",1717779247670,0.241029,70908.0,70906.0,0.01483267]
["bitfinex","BTCUSD",1717779247871,0.241029,70908.0,70902.0,0.0761]
["bitfinex","BTCUSD",1717779248089,0.241029,70908.0,70905.0,0.001]
["bitfinex","BTCUSD",1717779248733,0.241029,70908.0,70902.0,0.0761]
["bitfinex","BTCUSD",1717779248951,0.241029,70908.0,70906.0,0.001]
["bitfinex","BTCUSD",1717779249162,0.241029,70908.0,70907.0,0.14635093]
["bitfinex","BTCUSD",1717779249543,0.241029,70908.0,70907.0,0.16121853]
["bitfinex","BTCUSD",1717779251503,0.241029,70908.0,70907.0,0.16221853]
["bitfinex","BTCUSD",1717779252812,0.1,70908.0,70907.0,0.16221853]
["bitfinex","BTCUSD",1717779253238,0.1,70908.0,70907.0,0.24081853]
["bitfinex","BTCUSD",1717779255063,0.1,70908.0,70907.0,0.40141853]
["bitfinex","BTCUSD",1717779256490,0.1,70908.0,70907.0,0.16221853]
["bitfinex","BTCUSD",1717779257113,0.1,70908.0,70907.0,0.0158676]
["bitfinex","BTCUSD",1717779257321,0.59944593,70908.0,70907.0,0.0158676]
["bitfinex","BTCUSD",1717779257520,0.59944593,70908.0,70907.0,0.001]
["bitfinex","BTCUSD",1717779258123,0.75424593,70908.0,70907.0,0.001]
["bitfinex","BTCUSD",1717779259213,0.59944593,70908.0,70907.0,0.001]
["bitfinex","BTCUSD",1717779259436,0.38544593,70908.0,70907.0,0.01590354]
["bitfinex","BTCUSD",1717779259877,0.2661,70911.0,70907.0,0.01590354]
["bitfinex","BTCUSD",1717779259878,0.1,70909.0,70907.0,0.084]
["bitfinex","BTCUSD",1717779260209,0.24441893,70909.0,70907.0,0.084]
["bitfinex","BTCUSD",1717779260389,0.24441893,70909.0,70908.0,0.01492886]
["bitfinex","BTCUSD",1717779260860,0.697227,70908.0,70907.0,0.001]
["bitfinex","BTCUSD",1717779261051,0.92787417,70908.0,70907.0,0.001]
["bitfinex","BTCUSD",1717779261254,0.241029,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779261555,0.58544793,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779262316,0.59944793,70907.0,70906.0,0.14730191]
["bitfinex","BTCUSD",1717779262677,0.58544793,70907.0,70906.0,0.14730191]
["bitfinex","BTCUSD",1717779262805,0.38544793,70907.0,70906.0,0.14730191]
["bitfinex","BTCUSD",1717779263000,0.58544793,70907.0,70906.0,0.14830191]
["bitfinex","BTCUSD",1717779263427,0.38544793,70907.0,70906.0,0.14830191]
["bitfinex","BTCUSD",1717779263627,0.58544793,70907.0,70906.0,0.14830191]
["bitfinex","BTCUSD",1717779263832,0.94434793,70907.0,70906.0,0.14830191]
["bitfinex","BTCUSD",1717779264029,0.94434793,70907.0,70906.0,0.001946]
["bitfinex","BTCUSD",1717779264253,1.00534793,70907.0,70906.0,0.001946]
["bitfinex","BTCUSD",1717779264453,0.94434793,70907.0,70906.0,0.001946]
["bitfinex","BTCUSD",1717779264799,1.00534793,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779264963,1.00534793,70907.0,70906.0,0.001946]
["bitfinex","BTCUSD",1717779266610,1.28740693,70907.0,70906.0,0.001946]
["bitfinex","BTCUSD",1717779266771,1.4325248,70907.0,70906.0,0.001946]
["bitfinex","BTCUSD",1717779267224,1.3715248,70907.0,70906.0,0.001946]
["bitfinex","BTCUSD",1717779267421,0.68544793,70907.0,70906.0,0.001946]
["bitfinex","BTCUSD",1717779267619,0.69944793,70907.0,70906.0,0.001946]
["bitfinex","BTCUSD",1717779267879,0.76044793,70907.0,70906.0,0.001946]
["bitfinex","BTCUSD",1717779268482,0.76044793,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779268707,0.69944793,70907.0,70906.0,0.001946]
["bitfinex","BTCUSD",1717779268857,0.68544793,70907.0,70906.0,0.001946]
["bitfinex","BTCUSD",1717779269315,0.48544793,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779269520,0.68744793,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779269720,0.49044793,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779270026,0.70444793,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779270152,0.98650693,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779270554,1.13830693,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779270801,0.85624793,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779272399,1.13830693,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779272613,0.85624793,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779272849,1.20580693,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779274391,1.20380693,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779274633,1.20080693,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779274836,1.18680693,70907.0,70906.0,0.001946]
["bitfinex","BTCUSD",1717779275369,0.48544793,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779275596,0.48544793,70907.0,70906.0,0.232246]
["bitfinex","BTCUSD",1717779275806,0.48544793,70907.0,70906.0,0.37861498]
["bitfinex","BTCUSD",1717779275976,0.48544793,70907.0,70906.0,0.39382367]
["bitfinex","BTCUSD",1717779276402,0.68544793,70907.0,70906.0,0.39282367]
["bitfinex","BTCUSD",1717779276768,0.48544793,70907.0,70906.0,0.39282367]
["bitfinex","BTCUSD",1717779277097,0.48544793,70907.0,70906.0,0.37761498]
["bitfinex","BTCUSD",1717779277621,0.48544793,70907.0,70906.0,0.39282367]
["bitfinex","BTCUSD",1717779278004,0.48544793,70907.0,70906.0,0.39382367]
["bitfinex","BTCUSD",1717779278222,0.38544793,70907.0,70906.0,0.39382367]
["bitfinex","BTCUSD",1717779278388,0.48544793,70907.0,70906.0,0.39382367]
["bitfinex","BTCUSD",1717779278599,0.48544793,70907.0,70906.0,0.37861498]
["bitfinex","BTCUSD",1717779278996,0.48544793,70907.0,70906.0,0.39382367]
["bitfinex","BTCUSD",1717779279428,0.48544793,70907.0,70906.0,0.16352367]
["bitfinex","BTCUSD",1717779279429,0.91872096,70907.0,70906.0,0.16352367]
["bitfinex","BTCUSD",1717779279639,1.36527996,70907.0,70906.0,0.16352367]
["bitfinex","BTCUSD",1717779279853,1.30427996,70907.0,70906.0,0.001946]
["bitfinex","BTCUSD",1717779280052,1.36527996,70907.0,70906.0,0.001946]
["bitfinex","BTCUSD",1717779280480,1.27923517,70907.0,70906.0,0.001946]
["bitfinex","BTCUSD",1717779281097,0.93617617,70907.0,70906.0,0.001946]
["bitfinex","BTCUSD",1717779281251,0.99717617,70907.0,70906.0,0.14830932]
["bitfinex","BTCUSD",1717779281720,0.98317617,70907.0,70906.0,0.14730932]
["bitfinex","BTCUSD",1717779281861,0.99717617,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779282037,0.99817617,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779282435,1.28023517,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779282640,1.27923517,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779283081,1.28323517,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779283477,1.27923517,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779283946,1.28023517,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779284460,0.9065658,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779284660,1.1886248,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779284805,1.0063658,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779285010,1.0673658,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779285217,1.3494248,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779286025,0.92224793,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779286449,0.92324793,70907.0,70906.0,0.000946]
["bitfinex","BTCUSD",1717779287055,0.1,70898.0,70897.0,0.153546]
["bitfinex","BTCUSD",1717779287255,0.1,70898.0,70897.0,0.299917]
["bitfinex","BTCUSD",1717779287499,0.1,70898.0,70897.0,0.31493922]
["bitfinex","BTCUSD",1717779287878,0.1,70898.0,70897.0,0.31493993]
["bitfinex","BTCUSD",1717779288270,0.2,70898.0,70897.0,0.31493993]
["bitfinex","BTCUSD",1717779289084,0.2,70898.0,70897.0,0.31593993]
["bitfinex","BTCUSD",1717779289733,0.2,70898.0,70897.0,0.31493993]
["bitfinex","BTCUSD",1717779290163,0.2,70898.0,70897.0,0.31593993]
["bitfinex","BTCUSD",1717779291087,0.1,70898.0,70897.0,0.39803993]
["bitfinex","BTCUSD",1717779291283,0.1,70901.0,70897.0,0.31593993]
["bitfinex","BTCUSD",1717779291493,0.1,70901.0,70898.0,0.22847171]
["bitfinex","BTCUSD",1717779291494,0.241042,70901.0,70898.0,0.22847171]
["bitfinex","BTCUSD",1717779291700,0.241042,70901.0,70899.0,0.16138318]
["bitfinex","BTCUSD",1717779291933,0.241042,70901.0,70900.0,0.14637171]
["bitfinex","BTCUSD",1717779292346,0.241042,70901.0,70900.0,0.16137792]
["bitfinex","BTCUSD",1717779293900,0.1,70901.0,70900.0,0.24297792]
["bitfinex","BTCUSD",1717779294100,0.34441893,70901.0,70900.0,0.16137792]
["bitfinex","BTCUSD",1717779294315,0.261,70901.0,70900.0,0.14637171]
["bitfinex","BTCUSD",1717779294512,0.261,70901.0,70900.0,0.22437171]
["bitfinex","BTCUSD",1717779294722,0.261,70901.0,70900.0,0.24038323]
["bitfinex","BTCUSD",1717779295308,0.2,70901.0,70900.0,0.24038323]
["bitfinex","BTCUSD",1717779296152,0.3,70901.0,70900.0,0.24038323]
["bitfinex","BTCUSD",1717779296354,0.341041,70901.0,70900.0,0.24037854]
["bitfinex","BTCUSD",1717779296811,0.541041,70901.0,70900.0,0.24037854]
["bitfinex","BTCUSD",1717779297189,0.341041,70901.0,70900.0,0.24037854]
["bitfinex","BTCUSD",1717779297368,0.68545993,70901.0,70900.0,0.16237854]
["bitfinex","BTCUSD",1717779297564,0.48545993,70901.0,70900.0,0.16237854]
["bitfinex","BTCUSD",1717779297770,0.48545993,70901.0,70900.0,0.14736702]
["bitfinex","BTCUSD",1717779298207,0.68545993,70901.0,70900.0,0.14736702]
["bitfinex","BTCUSD",1717779298439,0.69945993,70901.0,70900.0,0.14736702]
["bitfinex","BTCUSD",1717779298644,0.76045993,70901.0,70900.0,0.14736702]
["bitfinex","BTCUSD",1717779299482,0.76045993,70901.0,70900.0,0.14636702]
["bitfinex","BTCUSD",1717779299712,1.27484293,70901.0,70900.0,0.14636702]
["bitfinex","BTCUSD",1717779299879,1.27484293,70901.0,70900.0,0.14736702]
["bitfinex","BTCUSD",1717779301653,0.76045993,70901.0,70900.0,0.14736702]
["bitfinex","BTCUSD",1717779302179,0.2,70901.0,70900.0,0.37596702]
["bitfinex","BTCUSD",1717779302610,0.342041,70901.0,70900.0,0.39198145]
["bitfinex","BTCUSD",1717779303234,0.403041,70901.0,70900.0,0.39098145]
["bitfinex","BTCUSD",1717779303634,0.404041,70901.0,70900.0,0.39098145]
["bitfinex","BTCUSD",1717779303835,0.618041,70901.0,70900.0,0.23958145]
["bitfinex","BTCUSD",1717779303990,0.618041,70901.0,70900.0,0.22456702]
["bitfinex","BTCUSD",1717779304190,0.76245993,70901.0,70900.0,0.16138145]
["bitfinex","BTCUSD",1717779304614,0.76245993,70901.0,70900.0,0.14636702]
["bitfinex","BTCUSD",1717779304852,0.54845993,70901.0,70900.0,0.16138655]
["bitfinex","BTCUSD",1717779305023,0.80400448,70901.0,70900.0,0.16138655]
["bitfinex","BTCUSD",1717779305357,0.80200448,70901.0,70900.0,0.14636702]
["bitfinex","BTCUSD",1717779305564,0.71600448,70901.0,70900.0,0.14636702]
["bitfinex","BTCUSD",1717779305753,0.60200448,70901.0,70900.0,0.14736702]
["bitfinex","BTCUSD",1717779306306,0.80200448,70901.0,70900.0,0.14736702]
["bitfinex","BTCUSD",1717779306507,0.80200448,70901.0,70900.0,0.14636702]
["bitfinex","BTCUSD",1717779306712,1.32898748,70901.0,70900.0,0.14636702]
["bitfinex","BTCUSD",1717779306912,1.71107048,70901.0,70900.0,0.14636702]
["bitfinex","BTCUSD",1717779307113,1.71107048,70901.0,70891.0,0.004]
["bitfinex","BTCUSD",1717779307114,0.241059,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717779307315,0.91602248,70892.0,70891.0,0.15038306]
["bitfinex","BTCUSD",1717779307638,0.91602248,70892.0,70891.0,0.16301705]
["bitfinex","BTCUSD",1717779308830,0.91602248,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717779308981,0.85502248,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717779309187,0.91602248,70892.0,70891.0,0.00369214]
["bitfinex","BTCUSD",1717779309768,0.91602248,70892.0,70891.0,0.00469214]
["bitfinex","BTCUSD",1717779310401,0.84102248,70892.0,70891.0,0.00469214]
["bitfinex","BTCUSD",1717779310602,0.70202248,70892.0,70891.0,0.08019214]
["bitfinex","BTCUSD",1717779310835,0.90202248,70892.0,70891.0,0.22658094]
["bitfinex","BTCUSD",1717779311047,0.90202248,70892.0,70891.0,0.23921493]
["bitfinex","BTCUSD",1717779311048,0.05554455,70892.0,70891.0,0.23921493]
["bitfinex","BTCUSD",1717779311263,0.2,70900.0,70891.0,0.23921493]
["bitfinex","BTCUSD",1717779311264,0.1,70894.0,70892.0,0.2288]
["bitfinex","BTCUSD",1717779311607,0.1,70894.0,70893.0,0.15902281]
["bitfinex","BTCUSD",1717779312637,0.3,70894.0,70893.0,0.15902281]
["bitfinex","BTCUSD",1717779312839,0.41658067,70894.0,70893.0,0.15902281]
["bitfinex","BTCUSD",1717779313072,0.15558067,70894.0,70893.0,0.15902281]
["bitfinex","BTCUSD",1717779313202,0.15558069,70894.0,70893.0,0.15902281]
["bitfinex","BTCUSD",1717779313429,0.59663569,70894.0,70893.0,0.16002281]
["bitfinex","BTCUSD",1717779313881,0.74105462,70894.0,70893.0,0.16002281]
["bitfinex","BTCUSD",1717779314255,0.74105462,70894.0,70893.0,0.1473888]
["bitfinex","BTCUSD",1717779314628,0.75505462,70894.0,70893.0,0.16001973]
["bitfinex","BTCUSD",1717779314837,0.74105462,70894.0,70893.0,0.16001973]
["bitfinex","BTCUSD",1717779315043,0.75505462,70894.0,70893.0,0.16001973]
["bitfinex","BTCUSD",1717779315251,0.81605462,70894.0,70893.0,0.16001973]
["bitfinex","BTCUSD",1717779315427,0.75505462,70894.0,70893.0,0.16001973]
["bitfinex","BTCUSD",1717779315674,0.81605462,70894.0,70893.0,0.16001973]
["bitfinex","BTCUSD",1717779316049,0.80205462,70894.0,70893.0,0.16001973]
["bitfinex","BTCUSD",1717779316635,0.81605462,70894.0,70893.0,0.16001973]
["bitfinex","BTCUSD",1717779316840,0.80205462,70894.0,70893.0,0.16001973]
["bitfinex","BTCUSD",1717779317279,0.75763569,70894.0,70893.0,0.23611973]
["bitfinex","BTCUSD",1717779317480,0.25558069,70894.0,70893.0,0.16001973]
["bitfinex","BTCUSD",1717779317676,0.39663569,70894.0,70893.0,0.39831973]
["bitfinex","BTCUSD",1717779318730,0.39663569,70894.0,70893.0,0.23611973]
["bitfinex","BTCUSD",1717779319854,0.84105462,70894.0,70893.0,0.16001973]
["bitfinex","BTCUSD",1717779320091,0.91605462,70894.0,70893.0,0.16001973]
["bitfinex","BTCUSD",1717779320286,1.06805462,70894.0,70893.0,0.1473888]
["bitfinex","BTCUSD",1717779320532,1.01247393,70894.0,70893.0,0.001]
["bitfinex","BTCUSD",1717779320739,1.06817573,70894.0,70893.0,0.14738339]
["bitfinex","BTCUSD",1717779321220,1.05417573,70894.0,70893.0,0.14738339]
["bitfinex","BTCUSD",1717779321802,0.79317573,70894.0,70893.0,0.14738339]
["bitfinex","BTCUSD",1717779322007,0.3557018,70894.0,70893.0,0.38368339]
["bitfinex","BTCUSD",1717779322311,0.3557018,70894.0,70893.0,0.39639734]
["bitfinex","BTCUSD",1717779322312,0.4967568,70894.0,70893.0,0.39639734]
["bitfinex","BTCUSD",1717779322627,0.4967568,70894.0,70893.0,0.39734334]
["bitfinex","BTCUSD",1717779323838,0.6967568,70894.0,70893.0,0.39734334]
["bitfinex","BTCUSD",1717779324447,0.5967568,70894.0,70893.0,0.24174334]
["bitfinex","BTCUSD",1717779324736,0.6967568,70894.0,70893.0,0.24174334]
["bitfinex","BTCUSD",1717779325152,0.85517573,70894.0,70893.0,0.16104334]
["bitfinex","BTCUSD",1717779325691,0.85517573,70894.0,70893.0,0.14832939]
["bitfinex","BTCUSD",1717779326011,0.91617573,70894.0,70893.0,0.14832939]
["bitfinex","BTCUSD",1717779326217,0.9161393,70894.0,70893.0,0.14832913]
["bitfinex","BTCUSD",1717779327068,0.8551393,70894.0,70893.0,0.14832913]
["bitfinex","BTCUSD",1717779327271,0.9161393,70894.0,70893.0,0.14832913]
["bitfinex","BTCUSD",1717779327452,0.8411393,70894.0,70893.0,0.14832913]
["bitfinex","BTCUSD",1717779327654,0.9021393,70894.0,70893.0,0.14832913]
["bitfinex","BTCUSD",1717779327990,0.90196153,70894.0,70893.0,0.14832913]
["bitfinex","BTCUSD",1717779328567,0.84096153,70894.0,70893.0,0.16104444]
["bitfinex","BTCUSD",1717779329030,0.64096153,70894.0,70893.0,0.16104444]
["bitfinex","BTCUSD",1717779329417,0.3554876,70894.0,70893.0,0.16104444]
["bitfinex","BTCUSD",1717779329577,0.3554876,70894.0,70893.0,0.41034444]
["bitfinex","BTCUSD",1717779330208,0.4965426,70894.0,70893.0,0.41034444]
["bitfinex","BTCUSD",1717779330404,0.3965426,70894.0,70893.0,0.41034444]
["bitfinex","BTCUSD",1717779333087,0.5965426,70894.0,70893.0,0.24404444]
["bitfinex","BTCUSD",1717779333317,0.4965426,70894.0,70893.0,0.24404444]
["bitfinex","BTCUSD",1717779333589,0.5965426,70894.0,70893.0,0.24404444]
["bitfinex","BTCUSD",1717779333819,0.6105426,70894.0,70893.0,0.24404444]
["bitfinex","BTCUSD",1717779334052,0.5965426,70894.0,70893.0,0.24404444]
["bitfinex","BTCUSD",1717779334747,0.5965426,70894.0,70893.0,0.16104444]
["bitfinex","BTCUSD",1717779336715,0.3965426,70894.0,70893.0,0.16104444]
["bitfinex","BTCUSD",1717779337135,0.81596153,70894.0,70893.0,0.16104444]
["bitfinex","BTCUSD",1717779337311,0.81596153,70894.0,70893.0,0.14832913]
["bitfinex","BTCUSD",1717779337872,0.81596153,70894.0,70893.0,0.001946]
["bitfinex","BTCUSD",1717779338481,0.96706153,70894.0,70893.0,0.001946]
["bitfinex","BTCUSD",1717779338915,1.3942904,70894.0,70893.0,0.001946]
["bitfinex","BTCUSD",1717779339099,1.4728904,70894.0,70893.0,0.001946]
["bitfinex","BTCUSD",1717779339532,1.7550014,70894.0,70893.0,0.001946]
["bitfinex","BTCUSD",1717779339738,1.91545407,70894.0,70893.0,0.001946]
["bitfinex","BTCUSD",1717779340324,1.85445407,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779340499,1.99965258,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779341186,2.02673735,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779342010,2.03873735,70894.0,70893.0,0.001946]
["bitfinex","BTCUSD",1717779342459,2.03873735,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779342662,1.93345407,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779342886,1.95545407,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779343094,1.94545407,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779343510,2.02959735,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779343893,1.96859735,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779344103,2.02969417,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779344306,1.94555089,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779344717,1.94820053,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779344920,1.88509822,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779346067,1.73998035,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779346274,1.78204304,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779347388,1.16716935,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779347609,1.22816935,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779349317,1.11158493,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779349516,1.22803409,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779349720,1.29506639,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779349934,1.22803409,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779352665,1.17258493,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779352865,1.22804377,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779354902,1.22804377,70894.0,70893.0,0.245046]
["bitfinex","BTCUSD",1717779355572,1.22890377,70894.0,70893.0,0.083446]
["bitfinex","BTCUSD",1717779355783,0.57179277,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779356213,0.57179277,70894.0,70893.0,0.08609549]
["bitfinex","BTCUSD",1717779356214,0.28631884,70894.0,70893.0,0.08609549]
["bitfinex","BTCUSD",1717779356458,0.23086,70894.0,70893.0,0.38298583]
["bitfinex","BTCUSD",1717779356694,0.23086,70894.0,70893.0,0.37393634]
["bitfinex","BTCUSD",1717779356908,0.371915,70894.0,70893.0,0.38298583]
["bitfinex","BTCUSD",1717779357341,0.40938739,70894.0,70893.0,0.38298583]
["bitfinex","BTCUSD",1717779357564,0.39738739,70894.0,70893.0,0.23248583]
["bitfinex","BTCUSD",1717779357788,0.74480632,70894.0,70893.0,0.23248583]
["bitfinex","BTCUSD",1717779357994,0.76180632,70894.0,70893.0,0.23248583]
["bitfinex","BTCUSD",1717779358856,0.70633393,70894.0,70893.0,0.23247673]
["bitfinex","BTCUSD",1717779359058,0.76174828,70894.0,70893.0,0.15637673]
["bitfinex","BTCUSD",1717779361635,0.54774828,70894.0,70893.0,0.15637673]
["bitfinex","BTCUSD",1717779361852,0.54774828,70894.0,70893.0,0.40087673]
["bitfinex","BTCUSD",1717779362095,0.54766953,70894.0,70893.0,0.40087673]
["bitfinex","BTCUSD",1717779362269,0.54772657,70894.0,70893.0,0.40087673]
["bitfinex","BTCUSD",1717779362475,0.54772624,70894.0,70893.0,0.40087673]
["bitfinex","BTCUSD",1717779362759,0.54772624,70894.0,70893.0,0.39182724]
["bitfinex","BTCUSD",1717779363443,0.54772624,70894.0,70893.0,0.40084263]
["bitfinex","BTCUSD",1717779364436,0.84776354,70894.0,70893.0,0.25446139]
["bitfinex","BTCUSD",1717779364631,0.84776354,70894.0,70893.0,0.40084786]
["bitfinex","BTCUSD",1717779364851,0.64776354,70894.0,70893.0,0.40084786]
["bitfinex","BTCUSD",1717779365405,0.26786,70894.0,70893.0,0.40084786]
["bitfinex","BTCUSD",1717779365619,0.10686,70894.0,70893.0,0.40084786]
["bitfinex","BTCUSD",1717779365788,0.247915,70894.0,70893.0,0.40084786]
["bitfinex","BTCUSD",1717779366198,0.347915,70894.0,70893.0,0.40084786]
["bitfinex","BTCUSD",1717779366806,0.40330583,70894.0,70893.0,0.40084786]
["bitfinex","BTCUSD",1717779367010,0.30330583,70894.0,70893.0,0.40084786]
["bitfinex","BTCUSD",1717779367234,0.84772476,70894.0,70893.0,0.15634786]
["bitfinex","BTCUSD",1717779367437,0.86172476,70894.0,70893.0,0.15634786]
["bitfinex","BTCUSD",1717779367816,0.86172476,70894.0,70893.0,0.14733247]
["bitfinex","BTCUSD",1717779367993,0.84772476,70894.0,70893.0,0.14733247]
["bitfinex","BTCUSD",1717779368403,0.86172476,70894.0,70893.0,0.14733247]
["bitfinex","BTCUSD",1717779368571,0.90872476,70894.0,70893.0,0.14733247]
["bitfinex","BTCUSD",1717779368977,0.64772476,70894.0,70893.0,0.14733247]
["bitfinex","BTCUSD",1717779369162,0.90872476,70894.0,70893.0,0.14733247]
["bitfinex","BTCUSD",1717779369373,0.70872476,70894.0,70893.0,0.14733247]
["bitfinex","BTCUSD",1717779369875,0.90872476,70894.0,70893.0,0.14733247]
["bitfinex","BTCUSD",1717779370078,0.92272476,70894.0,70893.0,0.14733247]
["bitfinex","BTCUSD",1717779370758,1.03155724,70894.0,70893.0,0.14733247]
["bitfinex","BTCUSD",1717779370939,1.92687924,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779371916,1.81204676,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779372096,1.87510295,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779372293,1.82204676,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779372635,1.94049541,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779372812,1.88949541,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779373025,2.09561328,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779373232,2.09961328,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779373436,2.03655709,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779373831,2.03255709,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779374065,1.98258666,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779374323,2.03858666,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779374738,2.04958666,70894.0,70893.0,0.000946]
["bitfinex","BTCUSD",1717779375362,2.04958666,70894.0,70893.0,0.00071804]
["bitfinex","BTCUSD",1717779376380,1.98858666,70894.0,70893.0,0.00071804]
["bitfinex","BTCUSD",1717779376700,2.04958666,70894.0,70893.0,0.00071804]
["bitfinex","BTCUSD",1717779378295,2.33169766,70894.0,70893.0,0.00071804]
["bitfinex","BTCUSD",1717779378493,2.41576108,70894.0,70893.0,0.00071804]
["bitfinex","BTCUSD",1717779378708,2.33169766,70894.0,70893.0,0.00071804]
["bitfinex","BTCUSD",1717779379478,2.3429259,70894.0,70893.0,0.00071804]
["bitfinex","BTCUSD",1717779379692,2.40383113,70894.0,70893.0,0.00071804]
["bitfinex","BTCUSD",1717779380122,2.4822607,70894.0,70893.0,0.00071804]
["bitfinex","BTCUSD",1717779380323,2.4712607,70894.0,70893.0,0.00071804]
["bitfinex","BTCUSD",1717779380551,2.4832607,70894.0,70893.0,0.00071804]
["bitfinex","BTCUSD",1717779380950,2.4832607,70894.0,70877.0,0.04577523]
["bitfinex","BTCUSD",1717779380951,1.39335337,70878.0,70877.0,0.04577523]
["bitfinex","BTCUSD",1717779381156,2.09789363,70878.0,70877.0,0.04577523]
["bitfinex","BTCUSD",1717779381357,1.4279673,70878.0,70877.0,0.04577523]
["bitfinex","BTCUSD",1717779381579,1.06380399,70878.0,70877.0,0.12077523]
["bitfinex","BTCUSD",1717779381811,1.02182293,70878.0,70877.0,0.12077523]
["bitfinex","BTCUSD",1717779381938,1.02182293,70878.0,70877.0,0.07077523]
["bitfinex","BTCUSD",1717779382155,0.241089,70877.0,70876.0,0.009493]
["bitfinex","BTCUSD",1717779382358,0.81583356,70877.0,70876.0,0.009493]
["bitfinex","BTCUSD",1717779382638,0.54083356,70877.0,70876.0,0.163093]
["bitfinex","BTCUSD",1717779383042,0.60183356,70877.0,70876.0,0.163093]
["bitfinex","BTCUSD",1717779383457,0.39641463,70877.0,70876.0,0.163093]
["bitfinex","BTCUSD",1717779383860,0.341089,70877.0,70876.0,0.163093]
["bitfinex","BTCUSD",1717779384263,0.39679155,70877.0,70876.0,0.17115076]
["bitfinex","BTCUSD",1717779384491,0.48550793,70877.0,70876.0,0.163093]
["bitfinex","BTCUSD",1717779384849,0.54121248,70877.0,70876.0,0.163093]
["bitfinex","BTCUSD",1717779385046,0.54121248,70877.0,70876.0,0.242893]
["bitfinex","BTCUSD",1717779385408,0.54121248,70877.0,70876.0,0.25095076]
["bitfinex","BTCUSD",1717779385607,0.74121248,70877.0,70876.0,0.25095076]
["bitfinex","BTCUSD",1717779386282,1.18999048,70877.0,70876.0,0.01755076]
["bitfinex","BTCUSD",1717779386736,1.18999048,70877.0,70876.0,0.009493]
["bitfinex","BTCUSD",1717779386934,1.20618612,70877.0,70876.0,0.009493]
["bitfinex","BTCUSD",1717779387262,1.48836412,70877.0,70876.0,0.009493]
["bitfinex","BTCUSD",1717779387457,1.58836412,70877.0,70876.0,0.009493]
["bitfinex","BTCUSD",1717779387900,1.63033431,70877.0,70876.0,0.009493]
["bitfinex","BTCUSD",1717779388341,1.58836412,70877.0,70876.0,0.009493]
["bitfinex","BTCUSD",1717779388525,1.63530894,70877.0,70876.0,0.009493]
["bitfinex","BTCUSD",1717779388758,1.63430894,70877.0,70876.0,0.009493]
["bitfinex","BTCUSD",1717779388982,1.65230894,70877.0,70876.0,0.009493]
["bitfinex","BTCUSD",1717779389461,1.61136412,70877.0,70876.0,0.009493]
["bitfinex","BTCUSD",1717779389682,1.62136412,70877.0,70876.0,0.009493]
["bitfinex","BTCUSD",1717779389907,1.66330894,70877.0,70876.0,0.009493]
["bitfinex","BTCUSD",1717779390366,2.01771518,70877.0,70876.0,0.009493]
["bitfinex","BTCUSD",1717779390576,1.97577036,70877.0,70876.0,0.009493]
["bitfinex","BTCUSD",1717779390781,2.12837036,70877.0,70876.0,0.009493]
["bitfinex","BTCUSD",1717779391190,2.11737036,70877.0,70876.0,0.009493]
["bitfinex","BTCUSD",1717779391401,2.11637036,70877.0,70876.0,0.009493]
["bitfinex","BTCUSD",1717779391598,2.11837036,70877.0,70876.0,0.009493]
["bitfinex","BTCUSD",1717779391756,2.12837036,70877.0,70876.0,0.009493]
["bitfinex","BTCUSD",1717779392119,2.10537036,70877.0,70876.0,0.009493]
["bitfinex","BTCUSD",1717779392325,2.13337036,70877.0,70876.0,0.009493]
["bitfinex","BTCUSD",1717779394420,2.11937036,70877.0,70876.0,0.009493]
["bitfinex","BTCUSD",1717779394960,2.13337036,70877.0,70876.0,0.009493]
["bitfinex","BTCUSD",1717779395359,2.10537036,70877.0,70876.0,0.004493]
["bitfinex","BTCUSD",1717779395558,2.11937036,70877.0,70876.0,0.004493]
["bitfinex","BTCUSD",1717779395821,2.13337036,70877.0,70876.0,0.004493]
["bitfinex","BTCUSD",1717779396641,2.21537036,70877.0,70876.0,0.004493]
["bitfinex","BTCUSD",1717779397055,2.20137036,70877.0,70876.0,0.004493]
["bitfinex","BTCUSD",1717779397466,2.21537036,70877.0,70876.0,0.004493]
["bitfinex","BTCUSD",1717779397665,2.20137036,70877.0,70876.0,0.004493]
["bitfinex","BTCUSD",1717779397896,2.28960767,70877.0,70876.0,0.004493]
["bitfinex","BTCUSD",1717779398116,2.30360767,70877.0,70876.0,0.004493]
["bitfinex","BTCUSD",1717779398533,2.20137036,70877.0,70876.0,0.004493]
["bitfinex","BTCUSD",1717779398707,2.18737036,70877.0,70876.0,0.004493]
["bitfinex","BTCUSD",1717779398911,2.26170302,70877.0,70876.0,0.004493]
["bitfinex","BTCUSD",1717779399120,2.27570302,70877.0,70876.0,0.004493]
["bitfinex","BTCUSD",1717779399781,2.26170302,70877.0,70876.0,0.004493]
["bitfinex","BTCUSD",1717779400416,2.33009249,70877.0,70876.0,0.004493]
["bitfinex","BTCUSD",1717779400653,2.26170302,70877.0,70876.0,0.004493]
["bitfinex","BTCUSD",1717779401499,2.27581546,70877.0,70876.0,0.004493]
["bitfinex","BTCUSD",1717779402060,2.27581546,70877.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779402061,1.211675,70874.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779402274,1.6679843,70874.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779402634,2.0105274,70874.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779404099,2.0245274,70874.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779404705,2.0385274,70874.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779404871,2.18364527,70874.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779405949,2.24474527,70874.0,70866.0,0.0774]
["bitfinex","BTCUSD",1717779407043,2.24474527,70874.0,70862.0,0.1607]
["bitfinex","BTCUSD",1717779407381,2.24474527,70874.0,70862.0,0.2425]
["bitfinex","BTCUSD",1717779407690,2.24474527,70874.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779409202,2.2445579,70874.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779409394,0.42281637,70862.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779409547,1.30386718,70862.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779409759,1.86834318,70862.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779410549,1.88234318,70862.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779410756,2.15458118,70862.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779411194,1.87234318,70862.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779411388,1.81124318,70862.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779411598,1.87234318,70862.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779412045,1.88634318,70862.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779414459,2.16858118,70862.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779415198,1.88634318,70862.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779415843,2.16858118,70862.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779416044,2.17858118,70862.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779416173,1.88634318,70862.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779416785,2.17858118,70862.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779417309,2.22892659,70862.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779417509,2.23892659,70862.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779419424,2.22892659,70862.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779419835,2.23892659,70862.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779420238,2.20092659,70862.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779420700,2.23892659,70862.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779421039,2.30182659,70862.0,70861.0,0.0042]
["bitfinex","BTCUSD",1717779421247,1.279725,70859.0,70858.0,0.009493]
["bitfinex","BTCUSD",1717779421451,1.77809234,70859.0,70858.0,0.009493]
["bitfinex","BTCUSD",1717779421657,1.82446593,70859.0,70858.0,0.009493]
["bitfinex","BTCUSD",1717779422275,2.10671593,70859.0,70858.0,0.009493]
["bitfinex","BTCUSD",1717779422488,2.09671593,70859.0,70858.0,0.009493]
["bitfinex","BTCUSD",1717779422679,2.2418338,70859.0,70858.0,0.009493]
["bitfinex","BTCUSD",1717779422878,1.58746593,70859.0,70858.0,0.009493]
["bitfinex","BTCUSD",1717779423083,0.88374234,70859.0,70858.0,0.009493]
["bitfinex","BTCUSD",1717779423312,0.54114693,70859.0,70858.0,0.250593]
["bitfinex","BTCUSD",1717779423514,0.54114693,70859.0,70858.0,0.3970584]
["bitfinex","BTCUSD",1717779423713,0.54114693,70859.0,70858.0,0.25740502]
["bitfinex","BTCUSD",1717779423998,0.76914693,70859.0,70858.0,0.40386661]
["bitfinex","BTCUSD",1717779424124,1.06539693,70859.0,70858.0,0.40386661]
["bitfinex","BTCUSD",1717779424332,1.06539693,70859.0,70858.0,0.25740502]
["bitfinex","BTCUSD",1717779424578,1.05139693,70859.0,70858.0,0.01630502]
["bitfinex","BTCUSD",1717779424734,1.03739693,70859.0,70858.0,0.01630502]
["bitfinex","BTCUSD",1717779424936,1.56012279,70859.0,70858.0,0.009493]
["bitfinex","BTCUSD",1717779425135,1.57012279,70859.0,70858.0,0.009493]
["bitfinex","BTCUSD",1717779425725,0.847393,70856.0,70855.0,0.0142444]
["bitfinex","BTCUSD",1717779425931,1.42972167,70856.0,70855.0,0.0142444]
["bitfinex","BTCUSD",1717779426149,1.70198367,70856.0,70855.0,0.0142444]
["bitfinex","BTCUSD",1717779426350,1.85710154,70856.0,70855.0,0.0142444]
["bitfinex","BTCUSD",1717779427463,1.89902291,70856.0,70855.0,0.0142444]
["bitfinex","BTCUSD",1717779427667,1.92302291,70856.0,70855.0,0.0142444]
["bitfinex","BTCUSD",1717779427870,1.92300704,70856.0,70855.0,0.0142444]
["bitfinex","BTCUSD",1717779428289,1.22851137,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717779428517,1.79504204,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717779428728,2.16115611,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717779428930,2.44786909,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717779430404,1.21860137,70843.0,70841.0,0.08707]
["bitfinex","BTCUSD",1717779430605,1.77479581,70843.0,70841.0,0.00417]
["bitfinex","BTCUSD",1717779430810,2.19026263,70843.0,70841.0,0.00417]
["bitfinex","BTCUSD",1717779431065,2.34666263,70843.0,70841.0,0.00417]
["bitfinex","BTCUSD",1717779431279,2.33666263,70843.0,70841.0,0.00417]
["bitfinex","BTCUSD",1717779431493,2.27378911,70843.0,70841.0,0.00417]
["bitfinex","BTCUSD",1717779431716,2.34665682,70843.0,70841.0,0.00417]
["bitfinex","BTCUSD",1717779432163,2.35865682,70843.0,70841.0,0.00417]
["bitfinex","BTCUSD",1717779432391,2.29578911,70843.0,70841.0,0.00417]
["bitfinex","BTCUSD",1717779432605,2.36954417,70843.0,70841.0,0.00417]
["bitfinex","BTCUSD",1717779432829,2.41144498,70843.0,70841.0,0.00417]
["bitfinex","BTCUSD",1717779433039,2.40144498,70843.0,70841.0,0.00417]
["bitfinex","BTCUSD",1717779433473,2.25604498,70843.0,70841.0,0.00417]
["bitfinex","BTCUSD",1717779433692,2.26604498,70843.0,70841.0,0.00417]
["bitfinex","BTCUSD",1717779433915,2.26604498,70843.0,70831.0,0.004]
["bitfinex","BTCUSD",1717779433916,0.61281637,70834.0,70831.0,0.004]
["bitfinex","BTCUSD",1717779434127,0.61281637,70834.0,70833.0,1e-06]
["bitfinex","BTCUSD",1717779434128,2.18287567,70834.0,70833.0,1e-06]
["bitfinex","BTCUSD",1717779434350,1.91843407,70834.0,70833.0,1e-06]
["bitfinex","BTCUSD",1717779434559,1.91843407,70834.0,70833.0,0.230401]
["bitfinex","BTCUSD",1717779434560,1.25633156,70834.0,70833.0,0.230401]
["bitfinex","BTCUSD",1717779434980,1.18344661,70834.0,70833.0,0.230401]
["bitfinex","BTCUSD",1717779435393,0.88563024,70834.0,70833.0,0.230401]
["bitfinex","BTCUSD",1717779435604,1.18344661,70834.0,70833.0,0.230401]
["bitfinex","BTCUSD",1717779435817,1.19744661,70834.0,70833.0,0.230401]
["bitfinex","BTCUSD",1717779436001,1.19744661,70834.0,70833.0,1e-06]
["bitfinex","BTCUSD",1717779436002,1.20244661,70834.0,70833.0,1e-06]
["bitfinex","BTCUSD",1717779436244,1.43953127,70834.0,70833.0,1e-06]
["bitfinex","BTCUSD",1717779436462,1.43953127,70834.0,70827.0,0.2203788]
["bitfinex","BTCUSD",1717779436463,0.98525017,70828.0,70827.0,0.2203788]
["bitfinex","BTCUSD",1717779436680,1.55245765,70828.0,70827.0,0.2203788]
["bitfinex","BTCUSD",1717779436888,1.78035528,70828.0,70827.0,0.2203788]
["bitfinex","BTCUSD",1717779437106,1.92547315,70828.0,70827.0,0.2203788]
["bitfinex","BTCUSD",1717779437316,1.90025136,70828.0,70827.0,0.2203788]
["bitfinex","BTCUSD",1717779437555,1.96882999,70828.0,70827.0,0.2203788]
["bitfinex","BTCUSD",1717779437762,1.38683812,70828.0,70827.0,0.2203788]
["bitfinex","BTCUSD",1717779437968,1.38683812,70828.0,70827.0,0.2980788]
["bitfinex","BTCUSD",1717779437969,0.92160965,70828.0,70827.0,0.2980788]
["bitfinex","BTCUSD",1717779438201,0.92160965,70828.0,70827.0,0.4559788]
["bitfinex","BTCUSD",1717779438421,0.92660965,70828.0,70827.0,0.4559788]
["bitfinex","BTCUSD",1717779438624,0.71260965,70828.0,70827.0,0.4559788]
["bitfinex","BTCUSD",1717779438824,1.01142602,70828.0,70827.0,0.4559788]
["bitfinex","BTCUSD",1717779439046,0.81142602,70828.0,70827.0,0.4559788]
["bitfinex","BTCUSD",1717779439171,0.82542602,70828.0,70827.0,0.4559788]
["bitfinex","BTCUSD",1717779439997,0.83942602,70828.0,70827.0,0.4559788]
["bitfinex","BTCUSD",1717779440469,0.82542602,70828.0,70827.0,0.4559788]
["bitfinex","BTCUSD",1717779440610,0.76983971,70828.0,70827.0,0.4559788]
["bitfinex","BTCUSD",1717779441036,0.75583971,70828.0,70827.0,0.4559788]
["bitfinex","BTCUSD",1717779441484,0.75683971,70828.0,70827.0,0.4559788]
["bitfinex","BTCUSD",1717779441698,0.75583971,70828.0,70827.0,0.4559788]
["bitfinex","BTCUSD",1717779443155,0.3436081,70828.0,70827.0,0.4609788]
["bitfinex","BTCUSD",1717779443360,0.24441893,70828.0,70827.0,0.4609788]
["bitfinex","BTCUSD",1717779443570,0.19918917,70834.0,70833.0,0.005]
["bitfinex","BTCUSD",1717779443790,0.19918917,70834.0,70833.0,0.2524]
["bitfinex","BTCUSD",1717779444005,0.1,70834.0,70833.0,0.2524]
["bitfinex","BTCUSD",1717779444216,0.19918917,70834.0,70833.0,0.2524]
["bitfinex","BTCUSD",1717779444416,0.19918917,70834.0,70833.0,0.2474]
["bitfinex","BTCUSD",1717779444417,0.3436081,70834.0,70833.0,0.2474]
["bitfinex","BTCUSD",1717779444630,0.6847831,70834.0,70833.0,0.2474]
["bitfinex","BTCUSD",1717779444845,0.78655587,70834.0,70833.0,0.2474]
["bitfinex","BTCUSD",1717779445044,0.78955587,70834.0,70833.0,0.2474]
["bitfinex","BTCUSD",1717779445260,0.6877831,70834.0,70833.0,0.2474]
["bitfinex","BTCUSD",1717779445468,0.7433933,70834.0,70833.0,0.2474]
["bitfinex","BTCUSD",1717779445847,0.7523933,70834.0,70833.0,0.2474]
["bitfinex","BTCUSD",1717779446050,0.7433933,70834.0,70833.0,0.2474]
["bitfinex","BTCUSD",1717779446378,0.6847831,70834.0,70833.0,0.2474]
["bitfinex","BTCUSD",1717779446785,0.4847831,70834.0,70833.0,0.2474]
["bitfinex","BTCUSD",1717779448250,0.4847831,70834.0,70833.0,0.2484]
["bitfinex","BTCUSD",1717779448471,0.3436081,70834.0,70833.0,0.2484]
["bitfinex","BTCUSD",1717779448671,0.3436081,70834.0,70833.0,0.2534]
["bitfinex","BTCUSD",1717779448876,0.3436081,70834.0,70833.0,0.2484]
["bitfinex","BTCUSD",1717779449758,0.4847831,70834.0,70833.0,0.2484]
["bitfinex","BTCUSD",1717779450938,0.3436081,70834.0,70833.0,0.2484]
["bitfinex","BTCUSD",1717779451868,0.19918917,70834.0,70833.0,0.2534]
["bitfinex","BTCUSD",1717779452381,0.19918917,70834.0,70833.0,0.2484]
["bitfinex","BTCUSD",1717779452759,0.19918917,70834.0,70833.0,0.2534]
["bitfinex","BTCUSD",1717779452977,0.3436081,70834.0,70833.0,0.2484]
["bitfinex","BTCUSD",1717779453638,0.4847831,70834.0,70833.0,0.2484]
["bitfinex","BTCUSD",1717779454247,0.6847831,70834.0,70833.0,0.2484]
["bitfinex","BTCUSD",1717779454518,0.54164066,70834.0,70833.0,0.2484]
["bitfinex","BTCUSD",1717779457053,0.54164066,70834.0,70833.0,0.2534]
["bitfinex","BTCUSD",1717779457654,0.4856431,70834.0,70833.0,0.2534]
["bitfinex","BTCUSD",1717779458262,0.4856431,70834.0,70833.0,0.39490572]
["bitfinex","BTCUSD",1717779459305,0.4856431,70834.0,70833.0,0.39990572]
["bitfinex","BTCUSD",1717779460666,0.4856431,70834.0,70833.0,0.39490572]
["bitfinex","BTCUSD",1717779460886,0.14527893,70834.0,70833.0,0.2534]
["bitfinex","BTCUSD",1717779461119,0.00086,70834.0,70833.0,0.54108478]
["bitfinex","BTCUSD",1717779461325,0.00086,70834.0,70833.0,0.52248478]
["bitfinex","BTCUSD",1717779461528,0.00086,70834.0,70833.0,0.52748478]
["bitfinex","BTCUSD",1717779461957,0.00086,70834.0,70833.0,0.52648478]
["bitfinex","BTCUSD",1717779462594,0.00086,70834.0,70833.0,0.80983878]
["bitfinex","BTCUSD",1717779462720,0.09918917,70847.0,70846.0,0.005]
["bitfinex","BTCUSD",1717779462921,0.09918917,70847.0,70846.0,0.38110778]
["bitfinex","BTCUSD",1717779463328,0.09918917,70849.0,70848.0,0.005]
["bitfinex","BTCUSD",1717779463537,0.09918917,70849.0,70848.0,0.15150778]
["bitfinex","BTCUSD",1717779463745,0.09918917,70849.0,70848.0,0.38250778]
["bitfinex","BTCUSD",1717779464338,0.27141741,70850.0,70849.0,0.005]
["bitfinex","BTCUSD",1717779464509,0.27141741,70850.0,70849.0,0.15150778]
["bitfinex","BTCUSD",1717779465098,0.27007469,70850.0,70849.0,0.15150778]
["bitfinex","BTCUSD",1717779465311,0.26976859,70850.0,70849.0,0.15150778]
["bitfinex","BTCUSD",1717779465513,0.17141741,70850.0,70849.0,0.15150778]
["bitfinex","BTCUSD",1717779465745,0.09918917,70852.0,70851.0,0.005]
["bitfinex","BTCUSD",1717779466096,0.19754035,70852.0,70851.0,0.39750778]
["bitfinex","BTCUSD",1717779467429,0.19854035,70852.0,70851.0,0.39750778]
["bitfinex","BTCUSD",1717779469178,0.19854035,70852.0,70851.0,0.39250778]
["bitfinex","BTCUSD",1717779469389,0.79191465,70852.0,70851.0,0.14650778]
["bitfinex","BTCUSD",1717779469807,0.09804007,70839.0,70838.0,0.16216993]
["bitfinex","BTCUSD",1717779470031,0.17026831,70839.0,70838.0,0.30865929]
["bitfinex","BTCUSD",1717779470850,0.17026831,70839.0,70838.0,0.14665929]
["bitfinex","BTCUSD",1717779471590,0.09804007,70839.0,70838.0,0.15165929]
["bitfinex","BTCUSD",1717779472924,0.09918917,70843.0,70842.0,0.005]
["bitfinex","BTCUSD",1717779473128,0.09918917,70843.0,70842.0,0.38988936]
["bitfinex","BTCUSD",1717779473277,0.09918917,70847.0,70846.0,0.005]
["bitfinex","BTCUSD",1717779473482,0.09804007,70848.0,70847.0,0.005]
["bitfinex","BTCUSD",1717779473483,0.19722924,70848.0,70847.0,0.005]
["bitfinex","BTCUSD",1717779473704,0.19722924,70848.0,70847.0,0.15148936]
["bitfinex","BTCUSD",1717779473705,0.09918917,70848.0,70847.0,0.15148936]
["bitfinex","BTCUSD",1717779474131,0.19722924,70848.0,70847.0,0.37928936]
["bitfinex","BTCUSD",1717779474339,0.34164817,70848.0,70847.0,0.0819]
["bitfinex","BTCUSD",1717779474553,0.48279517,70848.0,70847.0,0.22837421]
["bitfinex","BTCUSD",1717779474758,0.48279517,70848.0,70847.0,0.22937421]
["bitfinex","BTCUSD",1717779474902,0.34164817,70848.0,70847.0,0.0829]
["bitfinex","BTCUSD",1717779475121,0.34164817,70848.0,70847.0,0.0879]
["bitfinex","BTCUSD",1717779475548,0.34164817,70848.0,70847.0,0.0869]
["bitfinex","BTCUSD",1717779475726,0.34164817,70848.0,70847.0,0.0819]
["bitfinex","BTCUSD",1717779475927,0.34164817,70848.0,70847.0,0.001]
["bitfinex","BTCUSD",1717779476323,0.34164817,70848.0,70847.0,0.006]
["bitfinex","BTCUSD",1717779476517,0.34164817,70848.0,70847.0,0.001]
["bitfinex","BTCUSD",1717779476931,0.34164817,70848.0,70847.0,0.006]
["bitfinex","BTCUSD",1717779477131,0.33787047,70848.0,70847.0,0.006]
["bitfinex","BTCUSD",1717779477327,0.33787047,70848.0,70847.0,0.001]
["bitfinex","BTCUSD",1717779477751,0.98841747,70848.0,70847.0,0.001]
["bitfinex","BTCUSD",1717779477955,0.98841747,70848.0,70838.0,0.00516993]
["bitfinex","BTCUSD",1717779478156,0.98841747,70848.0,70839.0,0.14648745]
["bitfinex","BTCUSD",1717779478157,0.07222824,70842.0,70839.0,0.14648745]
["bitfinex","BTCUSD",1717779478519,0.07222824,70842.0,70838.0,0.00516993]
["bitfinex","BTCUSD",1717779478520,0.14441893,70841.0,70840.0,0.14648745]
["bitfinex","BTCUSD",1717779478895,0.14441893,70841.0,70839.0,0.005]
["bitfinex","BTCUSD",1717779479510,0.09792999,70839.0,70838.0,0.07706993]
["bitfinex","BTCUSD",1717779479717,0.24234892,70839.0,70838.0,0.14666225]
["bitfinex","BTCUSD",1717779479915,0.84082539,70839.0,70838.0,0.00016993]
["bitfinex","BTCUSD",1717779480077,1.16742539,70839.0,70838.0,0.00016993]
["bitfinex","BTCUSD",1717779480705,0.09881637,70828.0,70827.0,0.2213248]
["bitfinex","BTCUSD",1717779480908,0.33864677,70828.0,70827.0,0.36783998]
["bitfinex","BTCUSD",1717779482497,0.33864677,70828.0,70827.0,0.37283998]
["bitfinex","BTCUSD",1717779482745,0.63657676,70828.0,70827.0,0.36883998]
["bitfinex","BTCUSD",1717779483131,0.43657676,70828.0,70827.0,0.36883998]
["bitfinex","BTCUSD",1717779483335,0.34116529,70828.0,70827.0,0.36883998]
["bitfinex","BTCUSD",1717779483555,0.43657676,70828.0,70827.0,0.36883998]
["bitfinex","BTCUSD",1717779484179,0.63657676,70828.0,70827.0,0.36883998]
["bitfinex","BTCUSD",1717779484393,0.54116529,70828.0,70827.0,0.36883998]
["bitfinex","BTCUSD",1717779484589,0.43657676,70828.0,70827.0,0.36883998]
["bitfinex","BTCUSD",1717779484940,0.77776376,70828.0,70827.0,0.36883998]
["bitfinex","BTCUSD",1717779485164,0.78676376,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779485558,0.78676376,70828.0,70827.0,0.2263547]
["bitfinex","BTCUSD",1717779485913,1.07980364,70828.0,70827.0,0.2263547]
["bitfinex","BTCUSD",1717779486238,0.78676376,70828.0,70827.0,0.2263547]
["bitfinex","BTCUSD",1717779486541,1.07983467,70828.0,70827.0,0.2263547]
["bitfinex","BTCUSD",1717779488040,1.71778214,70828.0,70827.0,0.2263547]
["bitfinex","BTCUSD",1717779488267,1.71778214,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779488268,1.87309055,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779488471,2.39253014,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779488841,2.39253014,70828.0,70827.0,0.2263547]
["bitfinex","BTCUSD",1717779488842,2.832079,70828.0,70827.0,0.2263547]
["bitfinex","BTCUSD",1717779489026,2.832079,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779489515,2.3959183,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779489946,2.44122671,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779490364,2.44105678,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779490549,2.39574837,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779490705,2.39874837,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779490906,2.2754749,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779491816,1.9831009,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779492928,1.9921009,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779493126,1.7097269,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779493993,1.6284269,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779494204,1.4684269,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779494409,1.9967009,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779495558,2.04200931,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779495753,1.9967009,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779495951,1.9867009,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779496685,1.7043269,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779499558,1.70402104,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779499742,1.46512104,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779499937,1.45612104,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779500162,1.46912104,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779500439,1.47012104,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779501004,1.47912104,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779501256,1.18774704,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779501466,1.17974704,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779502013,0.89667613,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779502231,0.88667613,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779502681,0.88567613,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779503134,0.89567613,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779503360,0.88567613,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779503788,0.89467613,70828.0,70827.0,0.2253547]
["bitfinex","BTCUSD",1717779504244,0.89467613,70828.0,70827.0,0.3016547]
["bitfinex","BTCUSD",1717779504599,0.69467613,70828.0,70827.0,0.4547547]
["bitfinex","BTCUSD",1717779505153,0.21114021,70828.0,70827.0,0.4597547]
["bitfinex","BTCUSD",1717779505327,0.21114021,70828.0,70827.0,0.60126467]
["bitfinex","BTCUSD",1717779505707,0.20214021,70828.0,70827.0,0.60126467]
["bitfinex","BTCUSD",1717779505905,0.20414021,70828.0,70827.0,0.60126467]
["bitfinex","BTCUSD",1717779506107,0.19514021,70828.0,70827.0,0.60126467]
["bitfinex","BTCUSD",1717779506497,0.19314021,70828.0,70827.0,0.60126467]
["bitfinex","BTCUSD",1717779507517,0.39314021,70828.0,70827.0,0.60126467]
["bitfinex","BTCUSD",1717779507935,0.39314021,70828.0,70827.0,0.60226467]
["bitfinex","BTCUSD",1717779508471,0.39314021,70828.0,70827.0,0.60126467]
["bitfinex","BTCUSD",1717779508674,0.39314021,70828.0,70827.0,0.60226467]
["bitfinex","BTCUSD",1717779508855,0.19314021,70828.0,70827.0,0.60226467]
["bitfinex","BTCUSD",1717779509070,0.19314021,70828.0,70827.0,0.6022752]
["bitfinex","BTCUSD",1717779509256,0.19314021,70828.0,70827.0,0.6062752]
["bitfinex","BTCUSD",1717779509658,0.1928344,70828.0,70827.0,0.6082752]
["bitfinex","BTCUSD",1717779509865,0.1928344,70828.0,70827.0,0.6072752]
["bitfinex","BTCUSD",1717779510261,0.1928344,70828.0,70827.0,0.6082752]
["bitfinex","BTCUSD",1717779510673,0.09541147,70828.0,70827.0,0.6082752]
["bitfinex","BTCUSD",1717779511081,0.07222824,70833.0,70832.0,0.2456]
["bitfinex","BTCUSD",1717779511282,0.09541147,70836.0,70835.0,0.2456]
["bitfinex","BTCUSD",1717779511442,0.09541147,70836.0,70835.0,0.3921205]
["bitfinex","BTCUSD",1717779512289,0.07222824,70842.0,70841.0,0.005]
["bitfinex","BTCUSD",1717779512491,0.07222824,70842.0,70841.0,0.3876205]
["bitfinex","BTCUSD",1717779512492,0.16763971,70842.0,70841.0,0.3876205]
["bitfinex","BTCUSD",1717779513063,0.07222824,70842.0,70841.0,0.3876205]
["bitfinex","BTCUSD",1717779513292,0.16763971,70842.0,70841.0,0.3876205]
["bitfinex","BTCUSD",1717779513492,0.16763971,70842.0,70841.0,0.3826205]
["bitfinex","BTCUSD",1717779513669,0.60998863,70842.0,70841.0,0.2226205]
["bitfinex","BTCUSD",1717779513875,0.60998863,70842.0,70841.0,0.1475205]
["bitfinex","BTCUSD",1717779514245,0.60998863,70842.0,70841.0,0.1485205]
["bitfinex","BTCUSD",1717779514384,0.60998863,70842.0,70841.0,0.001]
["bitfinex","BTCUSD",1717779514385,0.75114763,70842.0,70841.0,0.001]
["bitfinex","BTCUSD",1717779514590,0.81250743,70842.0,70841.0,0.001]
["bitfinex","BTCUSD",1717779514995,0.81250743,70842.0,70835.0,0.0040299]
["bitfinex","BTCUSD",1717779514996,0.39535292,70836.0,70835.0,0.0040299]
["bitfinex","BTCUSD",1717779515231,0.53977185,70836.0,70835.0,0.15052695]
["bitfinex","BTCUSD",1717779515441,0.43518332,70836.0,70835.0,0.15052695]
["bitfinex","BTCUSD",1717779515859,0.33725333,70836.0,70835.0,0.15052695]
["bitfinex","BTCUSD",1717779516042,0.1928344,70836.0,70835.0,0.40142695]
["bitfinex","BTCUSD",1717779516271,0.1928344,70836.0,70835.0,0.39742695]
["bitfinex","BTCUSD",1717779516708,0.1928344,70836.0,70835.0,0.39642695]
["bitfinex","BTCUSD",1717779516911,0.1928344,70836.0,70835.0,0.40142695]
["bitfinex","BTCUSD",1717779517113,0.1928344,70836.0,70835.0,0.40242695]
["bitfinex","BTCUSD",1717779517354,0.1928344,70836.0,70835.0,0.40142695]
["bitfinex","BTCUSD",1717779517569,0.1928344,70836.0,70835.0,0.40142079]
["bitfinex","BTCUSD",1717779517739,0.1928344,70836.0,70835.0,0.40242079]
["bitfinex","BTCUSD",1717779518107,0.1928344,70836.0,70835.0,0.40342079]
["bitfinex","BTCUSD",1717779518736,0.1928344,70836.0,70835.0,0.40242079]
["bitfinex","BTCUSD",1717779519183,0.1928344,70836.0,70835.0,0.39842079]
["bitfinex","BTCUSD",1717779519606,0.1928344,70836.0,70835.0,0.31832079]
["bitfinex","BTCUSD",1717779519812,0.43573179,70836.0,70835.0,0.15251916]
["bitfinex","BTCUSD",1717779520627,0.63573179,70836.0,70835.0,0.15251916]
["bitfinex","BTCUSD",1717779520997,0.63573179,70836.0,70835.0,0.15151916]
["bitfinex","BTCUSD",1717779521219,0.77690279,70836.0,70835.0,0.15051916]
["bitfinex","BTCUSD",1717779521499,0.77690279,70836.0,70835.0,0.0050299]
["bitfinex","BTCUSD",1717779521929,0.68149132,70836.0,70835.0,0.0050299]
["bitfinex","BTCUSD",1717779522050,0.57690279,70836.0,70835.0,0.0040299]
["bitfinex","BTCUSD",1717779522445,0.57690279,70836.0,70835.0,0.0050299]
["bitfinex","BTCUSD",1717779522784,0.57690279,70836.0,70835.0,0.15153019]
["bitfinex","BTCUSD",1717779523106,0.4789728,70836.0,70835.0,0.15153019]
["bitfinex","BTCUSD",1717779523484,0.19338287,70836.0,70835.0,0.15053019]
["bitfinex","BTCUSD",1717779524092,0.19338287,70836.0,70835.0,0.15153019]
["bitfinex","BTCUSD",1717779524290,0.19338287,70836.0,70835.0,0.15053019]
["bitfinex","BTCUSD",1717779524668,0.19338287,70836.0,70835.0,0.15153019]
["bitfinex","BTCUSD",1717779525019,0.19338287,70836.0,70835.0,0.15753019]
["bitfinex","BTCUSD",1717779525256,0.19338287,70836.0,70835.0,0.15253019]
["bitfinex","BTCUSD",1717779525489,0.19338287,70836.0,70835.0,0.15753019]
["bitfinex","BTCUSD",1717779525698,0.19338287,70836.0,70835.0,0.15653019]
["bitfinex","BTCUSD",1717779525897,0.19338287,70836.0,70835.0,0.15753019]
["bitfinex","BTCUSD",1717779526175,0.19338287,70836.0,70835.0,0.15653019]
["bitfinex","BTCUSD",1717779526388,0.19338287,70836.0,70835.0,0.15153019]
["bitfinex","BTCUSD",1717779526526,0.19338287,70836.0,70835.0,0.15753019]
["bitfinex","BTCUSD",1717779527067,0.15273287,70836.0,70835.0,0.15753019]
["bitfinex","BTCUSD",1717779529044,0.15273287,70836.0,70835.0,0.24003019]
["bitfinex","BTCUSD",1717779529469,0.09627147,70836.0,70835.0,0.40463019]
["bitfinex","BTCUSD",1717779531146,0.09627147,70836.0,70835.0,0.4046164]
["bitfinex","BTCUSD",1717779531482,0.00086,70836.0,70835.0,0.4046164]
["bitfinex","BTCUSD",1717779531686,0.00086,70836.0,70835.0,0.54578496]
["bitfinex","BTCUSD",1717779531887,0.00086,70836.0,70835.0,0.54577357]
["bitfinex","BTCUSD",1717779532092,0.00086,70836.0,70835.0,0.76547957]
["bitfinex","BTCUSD",1717779532509,0.00086,70836.0,70835.0,0.76447957]
["bitfinex","BTCUSD",1717779532676,0.00086,70836.0,70835.0,0.76547957]
["bitfinex","BTCUSD",1717779533289,0.00086,70836.0,70835.0,0.76447957]
["bitfinex","BTCUSD",1717779533426,0.00086,70836.0,70835.0,0.76347957]
["bitfinex","BTCUSD",1717779533635,0.00086,70836.0,70835.0,0.76447957]
["bitfinex","BTCUSD",1717779534268,0.00086,70836.0,70835.0,0.76547957]
["bitfinex","BTCUSD",1717779534844,0.00086,70836.0,70835.0,0.76447957]
["bitfinex","BTCUSD",1717779535239,0.00086,70836.0,70835.0,0.76547957]
["bitfinex","BTCUSD",1717779535684,0.00086,70836.0,70835.0,0.76447957]
["bitfinex","BTCUSD",1717779535862,0.00086,70836.0,70835.0,0.76347957]
["bitfinex","BTCUSD",1717779536077,0.00086,70836.0,70835.0,0.76447957]
["bitfinex","BTCUSD",1717779536277,0.00086,70836.0,70835.0,0.76547957]
["bitfinex","BTCUSD",1717779536659,0.00086,70836.0,70835.0,0.76447957]
["bitfinex","BTCUSD",1717779537073,0.00086,70836.0,70835.0,0.76347957]
["bitfinex","BTCUSD",1717779537269,0.00086,70836.0,70835.0,1.04789558]
["bitfinex","BTCUSD",1717779537485,0.00086,70836.0,70835.0,1.04889558]
["bitfinex","BTCUSD",1717779537945,0.00086,70836.0,70835.0,1.04989558]
["bitfinex","BTCUSD",1717779539741,0.00055416,70836.0,70835.0,1.04989558]
["bitfinex","BTCUSD",1717779541092,0.00055416,70836.0,70835.0,1.33224158]
["bitfinex","BTCUSD",1717779542559,0.00055416,70836.0,70835.0,1.48124904]
["bitfinex","BTCUSD",1717779542979,0.00038423,70836.0,70835.0,1.48124904]
["bitfinex","BTCUSD",1717779549713,7.894e-05,70836.0,70835.0,1.48124904]
["bitfinex","BTCUSD",1717779550360,7.894e-05,70836.0,70835.0,1.53271697]
["bitfinex","BTCUSD",1717779551225,7.894e-05,70836.0,70835.0,1.53273719]
["bitfinex","BTCUSD",1717779551623,7.894e-05,70836.0,70835.0,1.53368319]
["bitfinex","BTCUSD",1717779553232,7.894e-05,70836.0,70835.0,1.9160382]
["bitfinex","BTCUSD",1717779553432,7.894e-05,70836.0,70835.0,1.93712282]
["bitfinex","BTCUSD",1717779553833,7.894e-05,70836.0,70835.0,1.87384194]
["bitfinex","BTCUSD",1717779554404,7.894e-05,70836.0,70835.0,1.87184194]
["bitfinex","BTCUSD",1717779554774,7.894e-05,70836.0,70835.0,1.87384194]
["bitfinex","BTCUSD",1717779555193,7.894e-05,70836.0,70835.0,1.95821644]
["bitfinex","BTCUSD",1717779558393,7.894e-05,70836.0,70835.0,1.87384194]
["bitfinex","BTCUSD",1717779559798,0.00063286,70843.0,70842.0,0.79855354]
["bitfinex","BTCUSD",1717779560006,0.00063286,70843.0,70842.0,1.30914914]
["bitfinex","BTCUSD",1717779560205,0.00063286,70843.0,70842.0,1.46204914]
["bitfinex","BTCUSD",1717779560749,0.0728611,70843.0,70842.0,0.7992422]
["bitfinex","BTCUSD",1717779561177,0.0728611,70843.0,70842.0,0.8002422]
["bitfinex","BTCUSD",1717779561377,0.0728611,70843.0,70842.0,0.8012422]
["bitfinex","BTCUSD",1717779561705,0.00063286,70843.0,70842.0,1.32183021]
["bitfinex","BTCUSD",1717779562997,0.00063286,70843.0,70842.0,1.46624914]
["bitfinex","BTCUSD",1717779564172,0.00063286,70843.0,70842.0,1.46617355]
["bitfinex","BTCUSD",1717779564593,0.22,70844.0,70842.0,1.46617355]
["bitfinex","BTCUSD",1717779564594,0.20713986,70844.0,70843.0,0.71744354]
["bitfinex","BTCUSD",1717779564793,0.20713986,70844.0,70843.0,1.84177755]
["bitfinex","BTCUSD",1717779565505,0.17513854,70844.0,70843.0,1.84177755]
["bitfinex","BTCUSD",1717779565699,0.17513854,70844.0,70843.0,2.26569558]
["bitfinex","BTCUSD",1717779567186,0.17513854,70844.0,70843.0,1.99467755]
["bitfinex","BTCUSD",1717779567593,0.17513854,70844.0,70843.0,1.99667755]
["bitfinex","BTCUSD",1717779567834,0.17513854,70844.0,70843.0,1.99567755]
["bitfinex","BTCUSD",1717779568027,0.17513854,70844.0,70843.0,2.10112464]
["bitfinex","BTCUSD",1717779568233,0.17513854,70844.0,70843.0,1.99567755]
["bitfinex","BTCUSD",1717779568589,0.17513854,70844.0,70843.0,1.99667755]
["bitfinex","BTCUSD",1717779569103,0.17513854,70844.0,70843.0,1.99467755]
["bitfinex","BTCUSD",1717779569629,0.17513854,70844.0,70843.0,1.99567755]
["bitfinex","BTCUSD",1717779569790,0.17483325,70844.0,70843.0,1.99567755]
["bitfinex","BTCUSD",1717779571366,0.17483325,70844.0,70843.0,1.99667755]
["bitfinex","BTCUSD",1717779574609,0.17483325,70844.0,70843.0,1.99567755]
["bitfinex","BTCUSD",1717779574817,0.17483325,70844.0,70843.0,1.84277755]
["bitfinex","BTCUSD",1717779575019,0.17483325,70844.0,70843.0,1.99667755]
["bitfinex","BTCUSD",1717779575246,0.17483325,70844.0,70843.0,1.99567755]
["bitfinex","BTCUSD",1717779575573,0.17483325,70844.0,70843.0,1.99667755]
["bitfinex","BTCUSD",1717779576568,0.0794,70863.0,70862.0,0.146119]
["bitfinex","BTCUSD",1717779576770,0.0794,70863.0,70862.0,0.51222008]
["bitfinex","BTCUSD",1717779576978,0.0794,70863.0,70862.0,0.52196427]
["bitfinex","BTCUSD",1717779577812,0.0794,70863.0,70862.0,0.52001533]
["bitfinex","BTCUSD",1717779579345,0.0794,70863.0,70862.0,0.80325333]
["bitfinex","BTCUSD",1717779582515,0.1637,70867.0,70866.0,0.146111]
["bitfinex","BTCUSD",1717779582744,0.1637,70867.0,70866.0,0.51221208]
["bitfinex","BTCUSD",1717779582958,0.1637,70867.0,70866.0,0.51903993]
["bitfinex","BTCUSD",1717779583925,0.1637,70867.0,70866.0,0.58003993]
["bitfinex","BTCUSD",1717779584344,0.1637,70867.0,70866.0,0.51903993]
["bitfinex","BTCUSD",1717779584553,0.1637,70867.0,70866.0,0.58003993]
["bitfinex","BTCUSD",1717779584961,0.1637,70867.0,70866.0,0.58103993]
["bitfinex","BTCUSD",1717779586310,0.1637,70867.0,70866.0,0.58203993]
["bitfinex","BTCUSD",1717779586539,0.1637,70867.0,70866.0,0.57703993]
["bitfinex","BTCUSD",1717779586686,0.1637,70867.0,70866.0,0.58203993]
["bitfinex","BTCUSD",1717779587474,0.1637,70867.0,70866.0,0.57703993]
["bitfinex","BTCUSD",1717779587675,0.004,70869.0,70868.0,0.141107]
["bitfinex","BTCUSD",1717779587922,0.004,70869.0,70868.0,0.79442208]
["bitfinex","BTCUSD",1717779588127,0.004,70869.0,70868.0,1.08345113]
["bitfinex","BTCUSD",1717779588908,0.004,70869.0,70868.0,1.08652114]
["bitfinex","BTCUSD",1717779589517,0.004,70869.0,70868.0,1.08552114]
["bitfinex","BTCUSD",1717779589801,0.00369471,70869.0,70868.0,1.08552114]
["bitfinex","BTCUSD",1717779590096,0.00369471,70869.0,70868.0,1.14752114]
["bitfinex","BTCUSD",1717779590491,0.00369471,70869.0,70868.0,1.14652114]
["bitfinex","BTCUSD",1717779591058,0.00369471,70869.0,70868.0,1.14752114]
["bitfinex","BTCUSD",1717779591490,0.00369471,70869.0,70868.0,1.14652114]
["bitfinex","BTCUSD",1717779592008,0.00369471,70869.0,70868.0,1.14852114]
["bitfinex","BTCUSD",1717779593782,0.00369471,70869.0,70868.0,1.14812456]
["bitfinex","BTCUSD",1717779595452,0.00369471,70869.0,70868.0,1.14799029]
["bitfinex","BTCUSD",1717779595886,0.00369471,70869.0,70868.0,1.08699029]
["bitfinex","BTCUSD",1717779596105,0.00369471,70869.0,70868.0,1.14799029]
["bitfinex","BTCUSD",1717779596753,0.00369471,70869.0,70868.0,1.29240922]
["bitfinex","BTCUSD",1717779597440,0.00369471,70869.0,70868.0,1.29699775]
["bitfinex","BTCUSD",1717779597628,0.00369471,70869.0,70868.0,1.54149775]
["bitfinex","BTCUSD",1717779598621,0.00369471,70869.0,70868.0,1.64149775]
["bitfinex","BTCUSD",1717779598821,0.00369471,70869.0,70868.0,1.92371175]
["bitfinex","BTCUSD",1717779599066,0.00369471,70869.0,70868.0,1.98700983]
["bitfinex","BTCUSD",1717779599270,0.4782,70881.0,70870.0,0.71717354]
["bitfinex","BTCUSD",1717779599506,0.4782,70881.0,70870.0,1.36973135]
["bitfinex","BTCUSD",1717779599706,0.4782,70881.0,70870.0,1.37671878]
["bitfinex","BTCUSD",1717779599824,0.4782,70881.0,70870.0,1.33454671]
["bitfinex","BTCUSD",1717779600234,0.1556,70883.0,70870.0,1.37671878]
["bitfinex","BTCUSD",1717779600669,0.07222824,70875.0,70870.0,1.37671878]
["bitfinex","BTCUSD",1717779600882,0.16636,70871.0,70870.0,0.51405724]
["bitfinex","BTCUSD",1717779601324,0.2228214,70871.0,70870.0,0.51503069]
["bitfinex","BTCUSD",1717779601523,0.3056214,70871.0,70870.0,0.51603069]
["bitfinex","BTCUSD",1717779601740,0.3056214,70871.0,70870.0,0.51503069]
["bitfinex","BTCUSD",1717779601949,0.3056214,70871.0,70870.0,0.51403069]
["bitfinex","BTCUSD",1717779602150,0.3056214,70871.0,70870.0,0.51503069]
["bitfinex","BTCUSD",1717779602359,0.3056214,70871.0,70870.0,0.51603069]
["bitfinex","BTCUSD",1717779602577,0.3056214,70871.0,70870.0,0.51503069]
["bitfinex","BTCUSD",1717779602797,0.3056214,70871.0,70870.0,0.29546653]
["bitfinex","BTCUSD",1717779603219,0.3056214,70871.0,70870.0,0.51508029]
["bitfinex","BTCUSD",1717779603833,0.3056214,70871.0,70870.0,0.53626173]
["bitfinex","BTCUSD",1717779604033,0.00086,70871.0,70870.0,0.54126173]
["bitfinex","BTCUSD",1717779604235,0.00086,70871.0,70870.0,0.52108029]
["bitfinex","BTCUSD",1717779604592,0.00086,70871.0,70870.0,0.52008029]
["bitfinex","BTCUSD",1717779604753,0.0573214,70871.0,70870.0,0.51408029]
["bitfinex","BTCUSD",1717779605003,0.2868214,70871.0,70870.0,0.51408029]
["bitfinex","BTCUSD",1717779605181,0.2868214,70871.0,70870.0,0.51508029]
["bitfinex","BTCUSD",1717779605377,0.2868214,70871.0,70870.0,0.51608029]
["bitfinex","BTCUSD",1717779605637,0.4958214,70871.0,70870.0,0.39615886]
["bitfinex","BTCUSD",1717779605838,0.4958214,70871.0,70870.0,0.15536353]
["bitfinex","BTCUSD",1717779606044,0.4958214,70871.0,70870.0,0.15436353]
["bitfinex","BTCUSD",1717779606249,0.2868214,70871.0,70870.0,0.15436353]
["bitfinex","BTCUSD",1717779606449,0.56617344,70871.0,70870.0,0.15536353]
["bitfinex","BTCUSD",1717779607068,0.66410343,70871.0,70870.0,0.15536353]
["bitfinex","BTCUSD",1717779607279,0.96493383,70871.0,70870.0,0.15536353]
["bitfinex","BTCUSD",1717779607508,0.90393383,70871.0,70870.0,0.15636353]
["bitfinex","BTCUSD",1717779607714,1.10603483,70871.0,70870.0,0.15436353]
["bitfinex","BTCUSD",1717779608365,1.10603483,70871.0,70870.0,0.15336353]
["bitfinex","BTCUSD",1717779608563,1.10603483,70871.0,70870.0,0.15436353]
["bitfinex","BTCUSD",1717779608790,1.10603483,70871.0,70870.0,0.15536353]
["bitfinex","BTCUSD",1717779608996,1.10603483,70871.0,70870.0,0.15336353]
["bitfinex","BTCUSD",1717779609224,1.11603483,70871.0,70870.0,0.15336353]
["bitfinex","BTCUSD",1717779609435,1.11603483,70871.0,70870.0,0.00798743]
["bitfinex","BTCUSD",1717779609644,1.11603483,70871.0,70870.0,0.00898743]
["bitfinex","BTCUSD",1717779609847,1.11573463,70871.0,70870.0,0.00898743]
["bitfinex","BTCUSD",1717779610066,1.48963663,70871.0,70870.0,0.00898743]
["bitfinex","BTCUSD",1717779610471,1.58963663,70871.0,70870.0,0.00898743]
["bitfinex","BTCUSD",1717779610691,1.63154146,70871.0,70870.0,0.00798743]
["bitfinex","BTCUSD",1717779610839,1.63154146,70871.0,70870.0,0.00698743]
["bitfinex","BTCUSD",1717779610840,1.65335049,70871.0,70870.0,0.00698743]
["bitfinex","BTCUSD",1717779611041,1.65335049,70871.0,70870.0,0.00798743]
["bitfinex","BTCUSD",1717779611251,1.65335049,70871.0,70870.0,0.00898743]
["bitfinex","BTCUSD",1717779611252,1.61144566,70871.0,70870.0,0.00898743]
["bitfinex","BTCUSD",1717779611435,1.61144566,70871.0,70870.0,0.00798743]
["bitfinex","BTCUSD",1717779611830,1.61144566,70871.0,70870.0,0.00698743]
["bitfinex","BTCUSD",1717779611964,0.55345646,70864.0,70863.0,0.00065535]
["bitfinex","BTCUSD",1717779612167,1.03917539,70864.0,70863.0,0.00065535]
["bitfinex","BTCUSD",1717779612395,1.10952743,70864.0,70863.0,0.00065535]
["bitfinex","BTCUSD",1717779612620,1.20952743,70864.0,70863.0,0.00065535]
["bitfinex","BTCUSD",1717779612868,1.49175743,70864.0,70863.0,0.00065535]
["bitfinex","BTCUSD",1717779613064,1.6368753,70864.0,70863.0,0.00065535]
["bitfinex","BTCUSD",1717779613392,1.49175743,70864.0,70863.0,0.00065535]
["bitfinex","BTCUSD",1717779614021,1.48175743,70864.0,70863.0,0.00065535]
["bitfinex","BTCUSD",1717779614220,1.48175743,70864.0,70863.0,0.00165535]
["bitfinex","BTCUSD",1717779614825,1.48175743,70864.0,70863.0,0.00065535]
["bitfinex","BTCUSD",1717779615238,1.48575743,70864.0,70863.0,0.00065535]
["bitfinex","BTCUSD",1717779615442,1.49075743,70864.0,70863.0,0.00065535]
["bitfinex","BTCUSD",1717779615642,1.6358753,70864.0,70863.0,0.00065535]
["bitfinex","BTCUSD",1717779615842,1.6458753,70864.0,70863.0,0.00065535]
["bitfinex","BTCUSD",1717779616561,1.50075743,70864.0,70863.0,0.00065535]
["bitfinex","BTCUSD",1717779616986,1.50075743,70864.0,70863.0,0.00160135]
["bitfinex","BTCUSD",1717779619701,1.50045214,70864.0,70863.0,0.00160135]
["bitfinex","BTCUSD",1717779619953,1.50006118,70864.0,70863.0,0.00160135]
["bitfinex","BTCUSD",1717779622318,1.78229118,70864.0,70863.0,0.00160135]
["bitfinex","BTCUSD",1717779622736,2.03685422,70864.0,70863.0,0.00160135]
["bitfinex","BTCUSD",1717779624302,2.41908422,70864.0,70863.0,0.00160135]
["bitfinex","BTCUSD",1717779624502,2.41908422,70864.0,70849.0,0.82516675]
["bitfinex","BTCUSD",1717779624503,1.11902657,70850.0,70849.0,0.82516675]
["bitfinex","BTCUSD",1717779624736,1.4161455,70850.0,70849.0,0.82516675]
["bitfinex","BTCUSD",1717779625891,1.4161455,70850.0,70849.0,0.82616675]
["bitfinex","BTCUSD",1717779626097,1.4161455,70850.0,70849.0,0.82716675]
["bitfinex","BTCUSD",1717779626479,1.56126337,70850.0,70849.0,0.82716675]
["bitfinex","BTCUSD",1717779626678,1.73116758,70850.0,70849.0,0.82716675]
["bitfinex","BTCUSD",1717779627496,1.66126337,70850.0,70849.0,0.82616675]
["bitfinex","BTCUSD",1717779627725,1.73116706,70850.0,70849.0,0.82516675]
["bitfinex","BTCUSD",1717779627939,2.01345306,70850.0,70849.0,0.82516675]
["bitfinex","BTCUSD",1717779628789,2.01345306,70850.0,70849.0,0.82616675]
["bitfinex","BTCUSD",1717779629863,2.01283958,70850.0,70849.0,0.82616675]
["bitfinex","BTCUSD",1717779630072,2.00283958,70850.0,70849.0,0.82616675]
["bitfinex","BTCUSD",1717779630334,1.42273571,70850.0,70849.0,0.82616675]
["bitfinex","BTCUSD",1717779630553,1.14044971,70850.0,70849.0,0.82616675]
["bitfinex","BTCUSD",1717779630757,1.14047074,70850.0,70849.0,0.82616675]
["bitfinex","BTCUSD",1717779633101,1.43275674,70850.0,70849.0,0.82616675]
["bitfinex","BTCUSD",1717779633512,1.57787461,70850.0,70849.0,0.82616675]
["bitfinex","BTCUSD",1717779634099,1.42275674,70850.0,70849.0,0.82616675]
["bitfinex","BTCUSD",1717779636152,1.43275674,70850.0,70849.0,0.82616675]
["bitfinex","BTCUSD",1717779639009,1.58545674,70850.0,70849.0,0.82616675]
["bitfinex","BTCUSD",1717779639177,1.58545674,70850.0,70849.0,0.01916675]
["bitfinex","BTCUSD",1717779639178,2.45002874,70850.0,70849.0,0.01916675]
["bitfinex","BTCUSD",1717779639601,2.61338645,70850.0,70849.0,0.00793348]
["bitfinex","BTCUSD",1717779639773,2.91842355,70850.0,70849.0,0.00793348]
["bitfinex","BTCUSD",1717779639974,3.26395304,70850.0,70849.0,0.00793348]
["bitfinex","BTCUSD",1717779640559,1.1129724,70836.0,70827.0,0.2213248]
["bitfinex","BTCUSD",1717779640936,1.87777745,70836.0,70827.0,0.2213248]
["bitfinex","BTCUSD",1717779642289,1.88077745,70836.0,70827.0,0.2213248]
["bitfinex","BTCUSD",1717779642502,2.02589532,70836.0,70827.0,0.2213248]
["bitfinex","BTCUSD",1717779642910,2.51123732,70836.0,70827.0,0.2213248]
["bitfinex","BTCUSD",1717779644978,2.31123732,70836.0,70827.0,0.2213248]
["bitfinex","BTCUSD",1717779645408,2.51123732,70836.0,70827.0,0.2213248]
["bitfinex","BTCUSD",1717779646662,2.31123732,70836.0,70827.0,0.2213248]
["bitfinex","BTCUSD",1717779649805,2.31093203,70836.0,70827.0,0.2213248]
["bitfinex","BTCUSD",1717779651326,2.61093203,70836.0,70827.0,0.2213248]
["bitfinex","BTCUSD",1717779651535,3.84404903,70836.0,70827.0,0.2213248]
["bitfinex","BTCUSD",1717779651762,3.44334003,70836.0,70827.0,0.2213248]
["bitfinex","BTCUSD",1717779651962,3.35796016,70836.0,70827.0,0.2213248]
["bitfinex","BTCUSD",1717779652245,3.27082016,70836.0,70827.0,0.2213248]
["bitfinex","BTCUSD",1717779652640,3.21401416,70836.0,70827.0,0.2213248]
["bitfinex","BTCUSD",1717779652950,1.25530851,70828.0,70827.0,0.2213248]
["bitfinex","BTCUSD",1717779653075,2.02087003,70828.0,70827.0,0.36787041]
["bitfinex","BTCUSD",1717779653905,2.02087003,70828.0,70827.0,0.2213248]
["bitfinex","BTCUSD",1717779654517,2.02487003,70828.0,70827.0,0.2213248]
["bitfinex","BTCUSD",1717779655409,2.02487003,70828.0,70827.0,0.36787813]
["bitfinex","BTCUSD",1717779655578,2.02487003,70828.0,70827.0,0.2213248]
["bitfinex","BTCUSD",1717779656338,2.02487003,70828.0,70821.0,0.004]
["bitfinex","BTCUSD",1717779656339,2.04809111,70823.0,70822.0,15.96372846]
["bitfinex","BTCUSD",1717779656571,2.434663,70823.0,70822.0,15.88251647]
["bitfinex","BTCUSD",1717779656742,2.919029,70823.0,70822.0,15.88251647]
["bitfinex","BTCUSD",1717779656965,2.866285,70823.0,70822.0,15.88251647]
["bitfinex","BTCUSD",1717779657167,2.86425587,70823.0,70822.0,15.88251647]
["bitfinex","BTCUSD",1717779657370,2.0370383,70823.0,70822.0,15.88251647]
["bitfinex","BTCUSD",1717779657570,2.587363,70823.0,70822.0,15.88251647]
["bitfinex","BTCUSD",1717779657737,2.601363,70823.0,70822.0,15.88251647]
["bitfinex","BTCUSD",1717779657988,2.66212077,70823.0,70822.0,15.88251647]
["bitfinex","BTCUSD",1717779658374,2.63412077,70823.0,70822.0,15.88251647]
["bitfinex","BTCUSD",1717779658486,2.94173864,70823.0,70822.0,15.88251647]
["bitfinex","BTCUSD",1717779658688,2.5239627,70823.0,70822.0,15.88251647]
["bitfinex","BTCUSD",1717779658934,2.99820004,70823.0,70822.0,15.88251647]
["bitfinex","BTCUSD",1717779659620,3.04538506,70823.0,70822.0,15.88251647]
["bitfinex","BTCUSD",1717779659809,3.04538506,70823.0,70822.0,15.86551647]
["bitfinex","BTCUSD",1717779660024,4.35115106,70823.0,70822.0,15.86551647]
["bitfinex","BTCUSD",1717779660212,4.36515106,70823.0,70822.0,15.83451647]
["bitfinex","BTCUSD",1717779660435,4.42533721,70823.0,70822.0,15.83451647]
["bitfinex","BTCUSD",1717779660714,3.46929421,70823.0,70822.0,15.83451647]
["bitfinex","BTCUSD",1717779660940,3.32340819,70823.0,70822.0,15.83169116]
["bitfinex","BTCUSD",1717779661488,3.10557121,70823.0,70822.0,15.82886513]
["bitfinex","BTCUSD",1717779661613,4.00487121,70823.0,70822.0,15.82886513]
["bitfinex","BTCUSD",1717779661810,4.00487121,70823.0,70822.0,15.8260385]
["bitfinex","BTCUSD",1717779661811,3.73581521,70823.0,70822.0,15.8260385]
["bitfinex","BTCUSD",1717779662169,3.73581521,70823.0,70822.0,15.7945576]
["bitfinex","BTCUSD",1717779662170,2.84538506,70823.0,70822.0,15.7945576]
["bitfinex","BTCUSD",1717779662375,2.99820004,70823.0,70822.0,15.77901908]
["bitfinex","BTCUSD",1717779662572,3.42195204,70823.0,70822.0,15.77901908]
["bitfinex","BTCUSD",1717779662994,2.95144227,70823.0,70822.0,15.77901908]
["bitfinex","BTCUSD",1717779663228,2.96544227,70823.0,70822.0,15.77901908]
["bitfinex","BTCUSD",1717779663419,2.81694227,70823.0,70822.0,15.77901908]
["bitfinex","BTCUSD",1717779663727,2.96544227,70823.0,70822.0,15.75001909]
["bitfinex","BTCUSD",1717779663904,3.37064104,70823.0,70822.0,15.75001909]
["bitfinex","BTCUSD",1717779665458,1.6878304,70823.0,70822.0,15.75001909]
["bitfinex","BTCUSD",1717779665668,1.7305304,70823.0,70822.0,15.75001909]
["bitfinex","BTCUSD",1717779665798,1.12320816,70823.0,70822.0,15.75001909]
["bitfinex","BTCUSD",1717779665999,1.12320816,70823.0,70822.0,15.90711909]
["bitfinex","BTCUSD",1717779666404,1.09520816,70823.0,70822.0,15.90711909]
["bitfinex","BTCUSD",1717779666615,1.53272003,70823.0,70822.0,15.75001909]
["bitfinex","BTCUSD",1717779666814,1.71172003,70823.0,70822.0,15.75001909]
["bitfinex","BTCUSD",1717779667241,1.79721838,70823.0,70822.0,15.75001909]
["bitfinex","BTCUSD",1717779667475,1.78321838,70823.0,70822.0,15.75001909]
["bitfinex","BTCUSD",1717779667683,2.08321838,70823.0,70822.0,15.75001909]
["bitfinex","BTCUSD",1717779667872,2.32159302,70823.0,70822.0,14.94301909]
["bitfinex","BTCUSD",1717779668084,3.06733602,70823.0,70822.0,14.94301909]
["bitfinex","BTCUSD",1717779668280,3.45666062,70823.0,70822.0,14.94301909]
["bitfinex","BTCUSD",1717779668682,3.72192985,70823.0,70822.0,14.94301909]
["bitfinex","BTCUSD",1717779668894,3.72192985,70823.0,70822.0,13.44311909]
["bitfinex","BTCUSD",1717779669095,3.72492985,70823.0,70822.0,13.44311909]
["bitfinex","BTCUSD",1717779669610,3.72192985,70823.0,70822.0,13.44311909]
["bitfinex","BTCUSD",1717779669816,3.72771207,70823.0,70822.0,13.44311909]
["bitfinex","BTCUSD",1717779670028,4.25292451,70823.0,70822.0,6.37631341]
["bitfinex","BTCUSD",1717779670240,4.25292451,70823.0,70822.0,3.48480285]
["bitfinex","BTCUSD",1717779670241,4.23075136,70823.0,70822.0,3.48480285]
["bitfinex","BTCUSD",1717779670481,4.23075136,70823.0,70822.0,2.20327392]
["bitfinex","BTCUSD",1717779670482,4.76662038,70823.0,70822.0,2.20327392]
["bitfinex","BTCUSD",1717779670678,11.44472038,70823.0,70822.0,2.16089713]
["bitfinex","BTCUSD",1717779670905,11.04070411,70823.0,70822.0,2.16089713]
["bitfinex","BTCUSD",1717779671095,11.17436611,70823.0,70822.0,2.16089713]
["bitfinex","BTCUSD",1717779671257,11.17436611,70823.0,70822.0,1.82466984]
["bitfinex","BTCUSD",1717779671258,11.08246268,70823.0,70822.0,1.82466984]
["bitfinex","BTCUSD",1717779671591,5.94794324,70823.0,70822.0,1.57372129]
["bitfinex","BTCUSD",1717779671732,10.98394324,70823.0,70822.0,1.45809517]
["bitfinex","BTCUSD",1717779671936,11.0303362,70823.0,70822.0,1.45809517]
["bitfinex","BTCUSD",1717779672137,10.7985182,70823.0,70822.0,1.45809517]
["bitfinex","BTCUSD",1717779672342,10.7985182,70823.0,70801.0,0.014]
["bitfinex","BTCUSD",1717779672343,0.4,70821.0,70796.0,0.70832303]
["bitfinex","BTCUSD",1717779672550,1.59424375,70797.0,70796.0,0.70214362]
["bitfinex","BTCUSD",1717779672744,1.3892117,70797.0,70796.0,0.70214362]
["bitfinex","BTCUSD",1717779672927,3.3183926,70797.0,70796.0,0.70214362]
["bitfinex","BTCUSD",1717779673133,3.0089966,70797.0,70796.0,0.70214362]
["bitfinex","BTCUSD",1717779673330,3.2779966,70797.0,70796.0,0.70214362]
["bitfinex","BTCUSD",1717779673536,3.66042815,70797.0,70796.0,0.67114362]
["bitfinex","BTCUSD",1717779673799,3.92942815,70797.0,70796.0,0.67114362]
["bitfinex","BTCUSD",1717779673952,4.03480593,70797.0,70796.0,0.67114362]
["bitfinex","BTCUSD",1717779674151,3.96225205,70797.0,70796.0,0.67114362]
["bitfinex","BTCUSD",1717779674356,3.97625205,70797.0,70796.0,0.66614362]
["bitfinex","BTCUSD",1717779674620,3.94342815,70797.0,70796.0,0.66614362]
["bitfinex","BTCUSD",1717779674794,4.14342815,70797.0,70796.0,0.58759385]
["bitfinex","BTCUSD",1717779674980,4.12942815,70797.0,70796.0,0.58759385]
["bitfinex","BTCUSD",1717779675361,4.41192515,70797.0,70796.0,0.58759385]
["bitfinex","BTCUSD",1717779675560,4.43405821,70797.0,70796.0,0.58759385]
["bitfinex","BTCUSD",1717779676173,4.43405821,70797.0,70796.0,0.50959385]
["bitfinex","BTCUSD",1717779676390,4.43405821,70797.0,70778.0,0.27733106]
["bitfinex","BTCUSD",1717779676391,1.94813511,70791.0,70790.0,6.4e-07]
["bitfinex","BTCUSD",1717779676589,1.57365551,70783.0,70782.0,0.01500064]
["bitfinex","BTCUSD",1717779676828,2.07989401,70783.0,70782.0,0.01500064]
["bitfinex","BTCUSD",1717779677032,1.92802163,70783.0,70782.0,0.01500064]
["bitfinex","BTCUSD",1717779677390,2.12802163,70783.0,70782.0,0.01500064]
["bitfinex","BTCUSD",1717779677587,1.92802163,70783.0,70782.0,0.01500064]
["bitfinex","BTCUSD",1717779677701,1.60135435,70783.0,70782.0,0.01500064]
["bitfinex","BTCUSD",1717779677903,1.45285435,70783.0,70782.0,0.01500064]
["bitfinex","BTCUSD",1717779678130,1.46685435,70783.0,70782.0,0.01500064]
["bitfinex","BTCUSD",1717779678537,1.5075768,70783.0,70782.0,0.01500064]
["bitfinex","BTCUSD",1717779679544,1.4935768,70783.0,70782.0,0.01500064]
["bitfinex","BTCUSD",1717779679747,1.5075768,70783.0,70782.0,0.01500064]
["bitfinex","BTCUSD",1717779679956,1.86997103,70783.0,70782.0,0.01500064]
["bitfinex","BTCUSD",1717779680145,2.15252403,70783.0,70782.0,0.01500064]
["bitfinex","BTCUSD",1717779680349,2.13852403,70783.0,70782.0,0.01500064]
["bitfinex","BTCUSD",1717779680616,2.09780158,70783.0,70782.0,0.01500064]
["bitfinex","BTCUSD",1717779680826,1.66676319,70783.0,70782.0,0.01500064]
["bitfinex","BTCUSD",1717779680976,1.93531619,70783.0,70782.0,0.01500064]
["bitfinex","BTCUSD",1717779681189,1.9352768,70783.0,70782.0,0.01500064]
["bitfinex","BTCUSD",1717779681708,1.9352768,70783.0,70782.0,0.01594664]
["bitfinex","BTCUSD",1717779681911,1.6527238,70783.0,70782.0,0.01594664]
["bitfinex","BTCUSD",1717779682474,1.52307619,70783.0,70782.0,0.01594664]
["bitfinex","BTCUSD",1717779682676,1.5613912,70783.0,70782.0,0.01594664]
["bitfinex","BTCUSD",1717779682879,1.5473912,70783.0,70782.0,0.01594664]
["bitfinex","BTCUSD",1717779683089,1.5473912,70783.0,70782.0,0.01094664]
["bitfinex","BTCUSD",1717779683294,1.5653912,70783.0,70782.0,0.01094664]
["bitfinex","BTCUSD",1717779683730,1.24452319,70783.0,70782.0,0.01094664]
["bitfinex","BTCUSD",1717779684068,1.52307619,70783.0,70782.0,0.01094664]
["bitfinex","BTCUSD",1717779684241,2.0579442,70783.0,70782.0,0.01094664]
["bitfinex","BTCUSD",1717779684456,2.2066442,70783.0,70782.0,0.01094664]
["bitfinex","BTCUSD",1717779684650,2.24691507,70783.0,70782.0,0.01094664]
["bitfinex","BTCUSD",1717779684978,2.38391507,70783.0,70782.0,0.01094664]
["bitfinex","BTCUSD",1717779685352,2.66646807,70783.0,70782.0,0.01094664]
["bitfinex","BTCUSD",1717779685680,2.68046807,70783.0,70782.0,0.01094664]
["bitfinex","BTCUSD",1717779686436,2.66646807,70783.0,70782.0,0.01094664]
["bitfinex","BTCUSD",1717779686643,2.68030666,70783.0,70782.0,0.01094664]
["bitfinex","BTCUSD",1717779686882,2.66630666,70783.0,70782.0,0.01094664]
["bitfinex","BTCUSD",1717779687090,2.65230666,70783.0,70782.0,0.01094664]
["bitfinex","BTCUSD",1717779687304,2.66630666,70783.0,70782.0,0.01094664]
["bitfinex","BTCUSD",1717779687537,2.21480147,70783.0,70782.0,0.01094664]
["bitfinex","BTCUSD",1717779687751,2.17648646,70783.0,70782.0,0.01094664]
["bitfinex","BTCUSD",1717779687957,2.13621559,70783.0,70782.0,0.01094664]
["bitfinex","BTCUSD",1717779688406,2.33621559,70783.0,70782.0,0.01094664]
["bitfinex","BTCUSD",1717779688552,2.13621559,70783.0,70782.0,0.01094664]
["bitfinex","BTCUSD",1717779688962,2.12081759,70783.0,70782.0,0.01094664]
["bitfinex","BTCUSD",1717779690026,2.32099079,70783.0,70782.0,0.01094664]
["bitfinex","BTCUSD",1717779690343,2.36126166,70783.0,70782.0,0.01094664]
["bitfinex","BTCUSD",1717779690775,1.66562834,70779.0,70778.0,0.0422777]
["bitfinex","BTCUSD",1717779690982,2.26179396,70779.0,70778.0,0.0422777]
["bitfinex","BTCUSD",1717779691203,2.39094217,70779.0,70778.0,0.0422777]
["bitfinex","BTCUSD",1717779691374,3.66477917,70779.0,70778.0,0.0422777]
["bitfinex","BTCUSD",1717779691592,3.66477917,70779.0,70778.0,0.0253549]
["bitfinex","BTCUSD",1717779691793,3.66477917,70779.0,70778.0,0.0167228]
["bitfinex","BTCUSD",1717779692632,3.66477917,70779.0,70778.0,8e-07]
["bitfinex","BTCUSD",1717779692761,3.54963096,70779.0,70778.0,8e-07]
["bitfinex","BTCUSD",1717779692962,2.36717661,70779.0,70778.0,8e-07]
["bitfinex","BTCUSD",1717779693270,2.14823934,70776.0,70775.0,8e-07]
["bitfinex","BTCUSD",1717779693469,3.14996473,70776.0,70775.0,8e-07]
["bitfinex","BTCUSD",1717779693678,3.23225658,70776.0,70775.0,8e-07]
["bitfinex","BTCUSD",1717779693874,2.00445145,70772.0,70771.0,1e-08]
["bitfinex","BTCUSD",1717779694209,2.00445145,70772.0,70764.0,0.02098081]
["bitfinex","BTCUSD",1717779694210,0.41316488,70765.0,70764.0,0.02098081]
["bitfinex","BTCUSD",1717779694414,0.70779035,70757.0,70756.0,0.03847381]
["bitfinex","BTCUSD",1717779694615,1.11371727,70757.0,70756.0,0.18517857]
["bitfinex","BTCUSD",1717779695215,1.39637427,70757.0,70756.0,0.03847381]
["bitfinex","BTCUSD",1717779695441,1.67903127,70757.0,70756.0,0.03847381]
["bitfinex","BTCUSD",1717779695708,1.67903127,70757.0,70746.0,0.0002]
["bitfinex","BTCUSD",1717779695709,0.93399795,70755.0,70746.0,0.0002]
["bitfinex","BTCUSD",1717779695908,1.41273941,70755.0,70746.0,0.0002]
["bitfinex","BTCUSD",1717779696109,1.64345641,70755.0,70746.0,0.0002]
["bitfinex","BTCUSD",1717779696306,1.60472141,70755.0,70754.0,0.22460851]
["bitfinex","BTCUSD",1717779696469,1.88738641,70755.0,70754.0,0.22460851]
["bitfinex","BTCUSD",1717779696670,1.82036041,70755.0,70754.0,0.22460851]
["bitfinex","BTCUSD",1717779697071,1.77648213,70755.0,70754.0,0.22460851]
["bitfinex","BTCUSD",1717779697454,1.65152613,70755.0,70754.0,0.22460851]
["bitfinex","BTCUSD",1717779697586,1.66152613,70755.0,70754.0,0.22460851]
["bitfinex","BTCUSD",1717779697787,1.65152613,70755.0,70754.0,0.22460851]
["bitfinex","BTCUSD",1717779697997,1.19663289,70755.0,70754.0,0.22460851]
["bitfinex","BTCUSD",1717779698198,1.19663289,70755.0,70754.0,0.39220851]
["bitfinex","BTCUSD",1717779698199,1.54125957,70755.0,70754.0,0.39220851]
["bitfinex","BTCUSD",1717779698390,1.30951835,70755.0,70754.0,0.39220851]
["bitfinex","BTCUSD",1717779698785,1.25859457,70755.0,70754.0,0.39220851]
["bitfinex","BTCUSD",1717779699193,1.25859457,70755.0,70754.0,0.39220312]
["bitfinex","BTCUSD",1717779699194,1.31526021,70755.0,70754.0,0.39220312]
["bitfinex","BTCUSD",1717779699608,0.97888238,70755.0,70754.0,0.39220312]
["bitfinex","BTCUSD",1717779699809,1.21526021,70755.0,70754.0,0.63346149]
["bitfinex","BTCUSD",1717779700235,1.21526021,70755.0,70754.0,0.39220312]
["bitfinex","BTCUSD",1717779700236,0.92543033,70755.0,70754.0,0.39220312]
["bitfinex","BTCUSD",1717779700439,0.86884833,70755.0,70754.0,0.39220312]
["bitfinex","BTCUSD",1717779700852,0.86884833,70755.0,70754.0,0.61222988]
["bitfinex","BTCUSD",1717779701059,0.87601321,70755.0,70754.0,0.36672988]
["bitfinex","BTCUSD",1717779701417,0.87601321,70755.0,70754.0,0.38740312]
["bitfinex","BTCUSD",1717779701552,0.87601321,70755.0,70754.0,0.62866144]
["bitfinex","BTCUSD",1717779702068,0.87601082,70755.0,70754.0,0.2457]
["bitfinex","BTCUSD",1717779702711,0.87601082,70755.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779702712,0.64133895,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779702921,0.64133895,70752.0,70751.0,0.094493]
["bitfinex","BTCUSD",1717779702922,0.92726901,70752.0,70751.0,0.094493]
["bitfinex","BTCUSD",1717779703079,1.30994601,70752.0,70751.0,0.094493]
["bitfinex","BTCUSD",1717779703310,1.31994601,70752.0,70751.0,0.094493]
["bitfinex","BTCUSD",1717779703509,1.60262301,70752.0,70751.0,0.094493]
["bitfinex","BTCUSD",1717779703714,1.60262301,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779703909,1.65601347,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779704166,1.70794092,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779704390,1.21694601,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779704583,1.22694601,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779705094,1.23394601,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779705475,2.72011346,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779705689,3.06226586,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779705875,3.14494286,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779706304,3.33094286,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779706493,3.29410837,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779706700,3.32010837,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779707125,3.30710837,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779707553,3.32110837,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779707764,3.30810837,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779707972,3.10810837,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779708203,3.12210837,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779708594,2.82779046,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779708821,2.60219046,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779709026,2.63290757,70752.0,70751.0,0.096493]
["bitfinex","BTCUSD",1717779709236,2.21618525,70752.0,70751.0,0.096493]
["bitfinex","BTCUSD",1717779709644,1.83350825,70752.0,70751.0,0.096493]
["bitfinex","BTCUSD",1717779709850,1.52100825,70752.0,70751.0,0.096493]
["bitfinex","BTCUSD",1717779710071,1.13116637,70752.0,70751.0,0.096493]
["bitfinex","BTCUSD",1717779710252,0.77626113,70752.0,70751.0,0.096493]
["bitfinex","BTCUSD",1717779710460,0.77626113,70752.0,70751.0,0.249793]
["bitfinex","BTCUSD",1717779711225,0.57646123,70752.0,70751.0,0.249793]
["bitfinex","BTCUSD",1717779711655,0.57646123,70752.0,70751.0,0.39648406]
["bitfinex","BTCUSD",1717779711799,0.77626113,70752.0,70751.0,0.39648406]
["bitfinex","BTCUSD",1717779711999,0.57646123,70752.0,70751.0,0.39648406]
["bitfinex","BTCUSD",1717779712227,0.67646123,70752.0,70751.0,0.39648406]
["bitfinex","BTCUSD",1717779712542,0.50712323,70752.0,70751.0,0.39648406]
["bitfinex","BTCUSD",1717779712750,0.40712323,70752.0,70751.0,0.39648406]
["bitfinex","BTCUSD",1717779712942,0.41212323,70752.0,70751.0,0.63774538]
["bitfinex","BTCUSD",1717779713352,0.2627043,70752.0,70751.0,0.39648406]
["bitfinex","BTCUSD",1717779713709,0.2627043,70752.0,70751.0,0.39748406]
["bitfinex","BTCUSD",1717779714121,0.2627043,70752.0,70751.0,0.40462447]
["bitfinex","BTCUSD",1717779714499,0.0961043,70752.0,70751.0,0.40362447]
["bitfinex","BTCUSD",1717779714704,0.0128043,70752.0,70751.0,0.40362447]
["bitfinex","BTCUSD",1717779714921,0.00086,70756.0,70755.0,0.24504041]
["bitfinex","BTCUSD",1717779715128,0.0564614,70758.0,70757.0,0.00714041]
["bitfinex","BTCUSD",1717779715339,0.0564614,70758.0,70757.0,0.61912351]
["bitfinex","BTCUSD",1717779715570,0.0564614,70758.0,70757.0,0.6119831]
["bitfinex","BTCUSD",1717779715796,0.0564614,70758.0,70757.0,0.61912351]
["bitfinex","BTCUSD",1717779716026,0.0564614,70758.0,70757.0,0.6119831]
["bitfinex","BTCUSD",1717779716435,0.0564614,70758.0,70757.0,0.61912351]
["bitfinex","BTCUSD",1717779716873,0.1,70763.0,70762.0,0.0801]
["bitfinex","BTCUSD",1717779717116,0.21352624,70773.0,70768.0,0.1564]
["bitfinex","BTCUSD",1717779717117,0.07222824,70773.0,70768.0,0.1564]
["bitfinex","BTCUSD",1717779717350,0.07222824,70773.0,70771.0,0.00714041]
["bitfinex","BTCUSD",1717779717576,0.07222824,70773.0,70770.0,0.2365]
["bitfinex","BTCUSD",1717779717577,0.07222824,70773.0,70772.0,0.39093147]
["bitfinex","BTCUSD",1717779718424,0.07222824,70781.0,70779.0,0.00714041]
["bitfinex","BTCUSD",1717779718659,0.07222824,70781.0,70780.0,0.39253147]
["bitfinex","BTCUSD",1717779718858,0.07222824,70781.0,70780.0,0.43178462]
["bitfinex","BTCUSD",1717779719483,0.07222824,70781.0,70780.0,0.39253147]
["bitfinex","BTCUSD",1717779719691,0.07222824,70789.0,70788.0,0.00714041]
["bitfinex","BTCUSD",1717779719895,0.07222824,70789.0,70788.0,0.38579106]
["bitfinex","BTCUSD",1717779720100,0.07162684,70789.0,70788.0,0.38579106]
["bitfinex","BTCUSD",1717779720302,0.27142674,70789.0,70788.0,0.38579106]
["bitfinex","BTCUSD",1717779720519,0.27142674,70789.0,70788.0,0.14669106]
["bitfinex","BTCUSD",1717779720520,0.57396926,70789.0,70788.0,0.14669106]
["bitfinex","BTCUSD",1717779720726,0.57396926,70789.0,70774.0,0.02121866]
["bitfinex","BTCUSD",1717779720727,0.21665949,70777.0,70774.0,0.02121866]
["bitfinex","BTCUSD",1717779720943,0.21665949,70777.0,70754.0,0.141334]
["bitfinex","BTCUSD",1717779720944,0.20665949,70764.0,70763.0,0.1583]
["bitfinex","BTCUSD",1717779721147,0.20665949,70764.0,70763.0,0.3049475]
["bitfinex","BTCUSD",1717779721148,0.56462066,70764.0,70763.0,0.3049475]
["bitfinex","BTCUSD",1717779721361,0.56462066,70764.0,70763.0,0.1583]
["bitfinex","BTCUSD",1717779721362,0.35796117,70764.0,70763.0,0.1583]
["bitfinex","BTCUSD",1717779721567,0.07222824,70764.0,70763.0,0.1583]
["bitfinex","BTCUSD",1717779721791,0.00685959,70773.0,70766.0,0.00714041]
["bitfinex","BTCUSD",1717779721792,0.1,70767.0,70766.0,0.00714041]
["bitfinex","BTCUSD",1717779721995,0.00685959,70777.0,70770.0,0.00714041]
["bitfinex","BTCUSD",1717779721996,0.14129,70777.0,70770.0,0.00714041]
["bitfinex","BTCUSD",1717779722197,0.14129,70777.0,70764.0,0.0808]
["bitfinex","BTCUSD",1717779722198,0.14129,70777.0,70772.0,0.0808]
["bitfinex","BTCUSD",1717779722420,0.2087999,70781.0,70772.0,0.0808]
["bitfinex","BTCUSD",1717779722421,0.1,70776.0,70772.0,0.0808]
["bitfinex","BTCUSD",1717779722614,0.1,70776.0,70774.0,0.00714041]
["bitfinex","BTCUSD",1717779722815,0.150281,70781.0,70764.0,0.1914]
["bitfinex","BTCUSD",1717779722816,0.009,70781.0,70779.0,0.2388]
["bitfinex","BTCUSD",1717779723031,0.009,70781.0,70780.0,0.00714041]
["bitfinex","BTCUSD",1717779723460,0.009,70781.0,70780.0,0.1537668]
["bitfinex","BTCUSD",1717779723664,0.009,70781.0,70780.0,0.14662639]
["bitfinex","BTCUSD",1717779723864,0.009,70781.0,70780.0,0.1537668]
["bitfinex","BTCUSD",1717779724086,0.023,70781.0,70780.0,0.30352639]
["bitfinex","BTCUSD",1717779724348,0.023,70781.0,70780.0,0.44805944]
["bitfinex","BTCUSD",1717779724603,0.1509103,70797.0,70791.0,0.24364041]
["bitfinex","BTCUSD",1717779724804,0.1509103,70797.0,70794.0,0.00714041]
["bitfinex","BTCUSD",1717779724805,0.0943613,70797.0,70794.0,0.00714041]
["bitfinex","BTCUSD",1717779725019,0.0943613,70797.0,70791.0,0.2365]
["bitfinex","BTCUSD",1717779725020,0.0943613,70797.0,70795.0,0.00714041]
["bitfinex","BTCUSD",1717779725158,0.0943613,70797.0,70796.0,0.00714041]
["bitfinex","BTCUSD",1717779725378,0.0943613,70797.0,70791.0,0.2365]
["bitfinex","BTCUSD",1717779725379,0.07222824,70797.0,70791.0,0.2365]
["bitfinex","BTCUSD",1717779725585,0.07222824,70797.0,70792.0,0.14659259]
["bitfinex","BTCUSD",1717779725791,0.07222824,70797.0,70793.0,0.14659259]
["bitfinex","BTCUSD",1717779725792,0.1997999,70794.0,70793.0,0.14659259]
["bitfinex","BTCUSD",1717779726031,0.1997999,70794.0,70780.0,0.21990065]
["bitfinex","BTCUSD",1717779726032,0.20665949,70786.0,70785.0,0.157]
["bitfinex","BTCUSD",1717779726234,0.35107842,70786.0,70785.0,0.14659623]
["bitfinex","BTCUSD",1717779726451,0.35107842,70786.0,70780.0,0.002]
["bitfinex","BTCUSD",1717779726452,0.34793949,70781.0,70780.0,0.002]
["bitfinex","BTCUSD",1717779726647,0.49235842,70781.0,70780.0,0.002]
["bitfinex","BTCUSD",1717779726854,0.1997999,70773.0,70772.0,0.2394]
["bitfinex","BTCUSD",1717779727053,0.07222824,70773.0,70772.0,0.2394]
["bitfinex","BTCUSD",1717779728278,0.1,70779.0,70775.0,0.1559]
["bitfinex","BTCUSD",1717779728479,0.07222824,70778.0,70777.0,0.00714041]
["bitfinex","BTCUSD",1717779729071,0.07222824,70778.0,70775.0,0.1559]
["bitfinex","BTCUSD",1717779729321,0.3410899,70776.0,70775.0,0.1559]
["bitfinex","BTCUSD",1717779729515,0.48550883,70776.0,70775.0,0.1559]
["bitfinex","BTCUSD",1717779729721,0.28570893,70776.0,70775.0,0.1559]
["bitfinex","BTCUSD",1717779729943,0.48550883,70776.0,70775.0,0.1559]
["bitfinex","BTCUSD",1717779730151,0.28540364,70776.0,70775.0,0.1559]
["bitfinex","BTCUSD",1717779730431,0.11396592,70797.0,70775.0,0.1559]
["bitfinex","BTCUSD",1717779730432,0.27202814,70788.0,70775.0,0.1559]
["bitfinex","BTCUSD",1717779730647,0.14441893,70783.0,70775.0,0.1559]
["bitfinex","BTCUSD",1717779730857,0.14441893,70783.0,70779.0,0.00714041]
["bitfinex","BTCUSD",1717779731092,0.07222824,70780.0,70779.0,0.00714041]
["bitfinex","BTCUSD",1717779731288,0.1,70782.0,70779.0,0.0811]
["bitfinex","BTCUSD",1717779731799,0.07222824,70788.0,70787.0,0.00714041]
["bitfinex","BTCUSD",1717779731980,0.056551,70793.0,70790.0,0.00714041]
["bitfinex","BTCUSD",1717779732201,0.07222824,70797.0,70794.0,0.00714041]
["bitfinex","BTCUSD",1717779732470,0.07222824,70797.0,70774.0,0.1]
["bitfinex","BTCUSD",1717779732471,0.1997999,70788.0,70776.0,0.0805]
["bitfinex","BTCUSD",1717779732699,0.001,70782.0,70779.0,0.00714041]
["bitfinex","BTCUSD",1717779732908,0.056549,70796.0,70783.0,0.00714041]
["bitfinex","BTCUSD",1717779732909,0.07222824,70787.0,70783.0,0.00714041]
["bitfinex","BTCUSD",1717779733137,0.07222824,70787.0,70782.0,0.00714041]
["bitfinex","BTCUSD",1717779733342,0.07222824,70787.0,70783.0,0.1557]
["bitfinex","BTCUSD",1717779733844,0.1997999,70786.0,70783.0,0.1557]
["bitfinex","BTCUSD",1717779734069,0.21664717,70787.0,70783.0,0.1557]
["bitfinex","BTCUSD",1717779734070,0.1997999,70784.0,70783.0,0.1557]
["bitfinex","BTCUSD",1717779734301,0.35791717,70787.0,70783.0,0.1577]
["bitfinex","BTCUSD",1717779734500,0.35791717,70787.0,70783.0,0.002]
["bitfinex","BTCUSD",1717779734501,0.35107842,70784.0,70783.0,0.002]
["bitfinex","BTCUSD",1717779734720,0.48549283,70784.0,70783.0,0.002]
["bitfinex","BTCUSD",1717779734907,0.07222824,70787.0,70783.0,0.002]
["bitfinex","BTCUSD",1717779735107,0.14441893,70786.0,70783.0,0.002]
["bitfinex","BTCUSD",1717779735671,0.14441893,70786.0,70783.0,0.004]
["bitfinex","BTCUSD",1717779735875,0.1997999,70784.0,70783.0,0.004]
["bitfinex","BTCUSD",1717779736074,0.1997999,70784.0,70783.0,0.002]
["bitfinex","BTCUSD",1717779736277,0.1997999,70781.0,70780.0,0.0805]
["bitfinex","BTCUSD",1717779736914,0.20665949,70778.0,70777.0,0.1578]
["bitfinex","BTCUSD",1717779737118,0.45107842,70778.0,70777.0,0.1578]
["bitfinex","BTCUSD",1717779737565,0.1997999,70772.0,70771.0,0.1541]
["bitfinex","BTCUSD",1717779737785,0.1997999,70774.0,70771.0,0.1541]
["bitfinex","BTCUSD",1717779737974,0.1997999,70773.0,70771.0,0.1541]
["bitfinex","BTCUSD",1717779738541,0.3410879,70777.0,70771.0,0.1541]
["bitfinex","BTCUSD",1717779738721,0.1997999,70776.0,70771.0,0.1541]
["bitfinex","BTCUSD",1717779738932,0.3410879,70777.0,70771.0,0.1541]
["bitfinex","BTCUSD",1717779739138,0.1997999,70774.0,70771.0,0.1541]
["bitfinex","BTCUSD",1717779739342,0.1997999,70773.0,70771.0,0.1541]
["bitfinex","BTCUSD",1717779739761,0.1997999,70772.0,70771.0,0.1541]
["bitfinex","BTCUSD",1717779739958,0.1997999,70773.0,70771.0,0.1541]
["bitfinex","BTCUSD",1717779740131,0.1,70778.0,70772.0,0.00714041]
["bitfinex","BTCUSD",1717779740365,0.1,70778.0,70771.0,0.1541]
["bitfinex","BTCUSD",1717779740525,0.37141755,70779.0,70772.0,0.14663694]
["bitfinex","BTCUSD",1717779740728,0.17222824,70779.0,70771.0,0.1571]
["bitfinex","BTCUSD",1717779740954,0.07222824,70779.0,70771.0,0.1571]
["bitfinex","BTCUSD",1717779741221,0.19918931,70776.0,70771.0,0.17905404]
["bitfinex","BTCUSD",1717779741413,0.19918931,70777.0,70772.0,0.14663401]
["bitfinex","BTCUSD",1717779741668,0.19918931,70778.0,70773.0,0.14663401]
["bitfinex","BTCUSD",1717779741888,0.17222824,70779.0,70771.0,0.1551]
["bitfinex","BTCUSD",1717779741889,0.19918931,70776.0,70771.0,0.1551]
["bitfinex","BTCUSD",1717779742068,0.19918931,70776.0,70772.0,0.14663396]
["bitfinex","BTCUSD",1717779742533,0.19918931,70774.0,70773.0,0.14663396]
["bitfinex","BTCUSD",1717779742914,0.19918931,70777.0,70773.0,0.14663396]
["bitfinex","BTCUSD",1717779743053,0.19918931,70776.0,70771.0,0.1541]
["bitfinex","BTCUSD",1717779743350,0.2060489,70772.0,70771.0,0.1541]
["bitfinex","BTCUSD",1717779743565,0.19918931,70772.0,70771.0,0.1541]
["bitfinex","BTCUSD",1717779744773,0.141298,70773.0,70771.0,0.1541]
["bitfinex","BTCUSD",1717779745435,0.141298,70773.0,70772.0,0.14664443]
["bitfinex","BTCUSD",1717779747155,0.141298,70773.0,70772.0,0.09664443]
["bitfinex","BTCUSD",1717779747355,0.146298,70773.0,70772.0,0.09664443]
["bitfinex","BTCUSD",1717779747614,0.34548731,70773.0,70772.0,0.09664443]
["bitfinex","BTCUSD",1717779747737,0.34948731,70773.0,70772.0,0.09664443]
["bitfinex","BTCUSD",1717779747942,0.150298,70773.0,70771.0,0.1541]
["bitfinex","BTCUSD",1717779748365,0.150298,70773.0,70759.0,0.1589]
["bitfinex","BTCUSD",1717779748573,0.07222824,70765.0,70764.0,0.00714041]
["bitfinex","BTCUSD",1717779749422,0.07222824,70765.0,70761.0,0.00714041]
["bitfinex","BTCUSD",1717779750013,0.07192295,70765.0,70763.0,0.00714041]
["bitfinex","BTCUSD",1717779750194,0.07192295,70765.0,70764.0,0.002]
["bitfinex","BTCUSD",1717779751440,0.41242426,70765.0,70764.0,0.002]
["bitfinex","BTCUSD",1717779751658,0.41928385,70765.0,70764.0,0.002]
["bitfinex","BTCUSD",1717779752298,0.3473669,70762.0,70761.0,0.002]
["bitfinex","BTCUSD",1717779752522,0.49178583,70762.0,70761.0,0.002]
["bitfinex","BTCUSD",1717779752732,0.49178583,70762.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779752733,0.141338,70753.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779752945,0.19918931,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779753356,0.49180583,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779753564,0.59180583,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779754190,0.60180583,70752.0,70751.0,0.015493]
["bitfinex","BTCUSD",1717779754399,0.74310583,70752.0,70751.0,0.015493]
["bitfinex","BTCUSD",1717779755234,0.75310583,70752.0,70751.0,0.015493]
["bitfinex","BTCUSD",1717779755446,1.02578283,70752.0,70751.0,0.015493]
["bitfinex","BTCUSD",1717779755858,1.02578283,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779755859,0.74310583,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779756057,0.59180583,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779756269,0.87748283,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779756473,0.59480583,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779757093,0.60580583,70752.0,70751.0,0.014493]
["bitfinex","BTCUSD",1717779757317,0.45452731,70752.0,70751.0,0.014493]
["bitfinex","BTCUSD",1717779757530,0.45052731,70752.0,70751.0,0.014493]
["bitfinex","BTCUSD",1717779757729,0.44052731,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779757903,0.44952731,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779759188,0.45052731,70752.0,70751.0,0.014493]
["bitfinex","BTCUSD",1717779759393,0.241338,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779759611,0.45452731,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779759816,0.265338,70752.0,70751.0,0.014493]
["bitfinex","BTCUSD",1717779760014,0.25072618,70752.0,70751.0,0.014493]
["bitfinex","BTCUSD",1717779760397,0.01,70752.0,70751.0,0.10383341]
["bitfinex","BTCUSD",1717779760601,0.01,70752.0,70751.0,0.25733341]
["bitfinex","BTCUSD",1717779760602,0.018,70752.0,70751.0,0.25733341]
["bitfinex","BTCUSD",1717779761635,0.018,70752.0,70751.0,0.40400405]
["bitfinex","BTCUSD",1717779762388,0.018,70752.0,70751.0,0.44800726]
["bitfinex","BTCUSD",1717779762588,0.018,70752.0,70751.0,0.59467362]
["bitfinex","BTCUSD",1717779763398,0.01,70752.0,70751.0,0.59367362]
["bitfinex","BTCUSD",1717779763570,0.241318,70763.0,70759.0,0.00714041]
["bitfinex","BTCUSD",1717779764004,0.241318,70763.0,70760.0,0.00714041]
["bitfinex","BTCUSD",1717779764769,0.141323,70760.0,70751.0,0.015493]
["bitfinex","BTCUSD",1717779764998,0.14441893,70762.0,70751.0,0.015493]
["bitfinex","BTCUSD",1717779764999,0.27827714,70752.0,70751.0,0.015493]
["bitfinex","BTCUSD",1717779765198,0.27141755,70752.0,70751.0,0.015493]
["bitfinex","BTCUSD",1717779765779,0.27827714,70752.0,70751.0,0.015493]
["bitfinex","BTCUSD",1717779766212,0.27827714,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779766380,0.42061514,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779766576,0.41375555,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779766963,0.21356624,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779767168,0.29918931,70763.0,70752.0,0.1522]
["bitfinex","BTCUSD",1717779767295,0.141331,70756.0,70752.0,0.1522]
["bitfinex","BTCUSD",1717779767501,0.34052731,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779768104,0.3473869,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779768317,0.34052731,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779769157,0.3473869,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779769521,0.3483869,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779769951,0.3473869,70752.0,70751.0,0.015493]
["bitfinex","BTCUSD",1717779770077,0.34677631,70752.0,70751.0,0.015493]
["bitfinex","BTCUSD",1717779770279,0.34777631,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779770684,0.35077631,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779771097,0.34777631,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779771545,0.35077631,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779771954,0.35577631,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779772360,0.35477631,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779772778,0.36077631,70752.0,70751.0,0.014493]
["bitfinex","BTCUSD",1717779772979,0.51219524,70752.0,70751.0,0.015493]
["bitfinex","BTCUSD",1717779773425,0.49819524,70752.0,70751.0,0.014493]
["bitfinex","BTCUSD",1717779773636,0.49119524,70752.0,70751.0,0.013493]
["bitfinex","BTCUSD",1717779773830,0.49119524,70752.0,70751.0,0.015493]
["bitfinex","BTCUSD",1717779773831,0.50919524,70752.0,70751.0,0.015493]
["bitfinex","BTCUSD",1717779774513,0.50119524,70752.0,70751.0,0.014493]
["bitfinex","BTCUSD",1717779774713,0.51219524,70752.0,70751.0,0.015493]
["bitfinex","BTCUSD",1717779774919,0.57140281,70752.0,70751.0,0.015493]
["bitfinex","BTCUSD",1717779775131,0.2146265,70752.0,70746.0,0.0002]
["bitfinex","BTCUSD",1717779775379,0.14441893,70751.0,70746.0,0.0002]
["bitfinex","BTCUSD",1717779775578,0.05920757,70750.0,70746.0,0.0002]
["bitfinex","BTCUSD",1717779775864,0.14441893,70749.0,70746.0,0.0002]
["bitfinex","BTCUSD",1717779776067,0.05920757,70748.0,70746.0,0.0002]
["bitfinex","BTCUSD",1717779776311,0.14441893,70747.0,70746.0,0.0002]
["bitfinex","BTCUSD",1717779776532,0.28576693,70747.0,70746.0,0.0002]
["bitfinex","BTCUSD",1717779776741,0.2036265,70747.0,70746.0,0.0002]
["bitfinex","BTCUSD",1717779776939,0.2036265,70747.0,70746.0,0.001146]
["bitfinex","BTCUSD",1717779777788,0.2096265,70747.0,70746.0,0.002146]
["bitfinex","BTCUSD",1717779777996,0.42320274,70747.0,70746.0,0.002146]
["bitfinex","BTCUSD",1717779778368,0.42320274,70747.0,70746.0,0.003146]
["bitfinex","BTCUSD",1717779778570,0.42320274,70747.0,70746.0,0.002146]
["bitfinex","BTCUSD",1717779779000,0.43020274,70747.0,70746.0,0.003146]
["bitfinex","BTCUSD",1717779779618,0.3579745,70747.0,70746.0,0.003146]
["bitfinex","BTCUSD",1717779780205,0.35766869,70747.0,70746.0,0.003146]
["bitfinex","BTCUSD",1717779781809,0.3576719,70747.0,70746.0,0.003146]
["bitfinex","BTCUSD",1717779782011,0.07221078,70747.0,70746.0,0.003146]
["bitfinex","BTCUSD",1717779782134,0.07221078,70747.0,70746.0,0.163646]
["bitfinex","BTCUSD",1717779782760,0.07221078,70747.0,70746.0,0.31033742]
["bitfinex","BTCUSD",1717779783389,0.07221078,70747.0,70746.0,0.32033742]
["bitfinex","BTCUSD",1717779783390,0.013,70747.0,70746.0,0.32033742]
["bitfinex","BTCUSD",1717779783642,0.29876693,70747.0,70746.0,0.14983742]
["bitfinex","BTCUSD",1717779783805,0.52062603,70747.0,70746.0,0.003146]
["bitfinex","BTCUSD",1717779784192,0.35812603,70747.0,70746.0,0.003146]
["bitfinex","BTCUSD",1717779785631,0.0723591,70747.0,70746.0,0.003146]
["bitfinex","BTCUSD",1717779786088,0.0723591,70747.0,70746.0,0.14983624]
["bitfinex","BTCUSD",1717779786817,0.0723591,70747.0,70746.0,0.15983624]
["bitfinex","BTCUSD",1717779787022,0.00086,70752.0,70750.0,0.01]
["bitfinex","BTCUSD",1717779787243,0.00086,70752.0,70746.0,0.41173986]
["bitfinex","BTCUSD",1717779787244,0.7772,70767.0,70758.0,0.161326]
["bitfinex","BTCUSD",1717779787448,0.11392655,70779.0,70769.0,0.02]
["bitfinex","BTCUSD",1717779787449,0.4782,70771.0,70769.0,0.02]
["bitfinex","BTCUSD",1717779787642,0.43336945,70776.0,70771.0,0.0997]
["bitfinex","BTCUSD",1717779787844,0.4782,70783.0,70772.0,0.01]
["bitfinex","BTCUSD",1717779788050,0.4782,70783.0,70775.0,0.02]
["bitfinex","BTCUSD",1717779788051,0.14441893,70782.0,70775.0,0.02]
["bitfinex","BTCUSD",1717779788261,0.4782,70783.0,70781.0,0.1532]
["bitfinex","BTCUSD",1717779788662,0.07222824,70787.0,70781.0,0.02703445]
["bitfinex","BTCUSD",1717779788892,0.004,70789.0,70783.0,0.1502]
["bitfinex","BTCUSD",1717779789096,0.004,70789.0,70788.0,0.1532]
["bitfinex","BTCUSD",1717779789665,0.004,70789.0,70788.0,0.312166]
["bitfinex","BTCUSD",1717779789878,0.004,70789.0,70788.0,0.45876604]
["bitfinex","BTCUSD",1717779790048,0.004,70789.0,70788.0,0.84986604]
["bitfinex","BTCUSD",1717779790274,0.00369471,70789.0,70788.0,0.62986604]
["bitfinex","BTCUSD",1717779790482,0.00569471,70789.0,70788.0,0.43876604]
["bitfinex","BTCUSD",1717779790619,0.00569471,70789.0,70788.0,0.45876604]
["bitfinex","BTCUSD",1717779790828,0.00369471,70789.0,70788.0,0.312166]
["bitfinex","BTCUSD",1717779791036,0.00369471,70789.0,70788.0,0.3512526]
["bitfinex","BTCUSD",1717779791245,0.00369471,70789.0,70788.0,0.49783215]
["bitfinex","BTCUSD",1717779791666,0.00369471,70789.0,70788.0,0.64425108]
["bitfinex","BTCUSD",1717779792113,0.00369471,70789.0,70788.0,0.64525108]
["bitfinex","BTCUSD",1717779792313,0.00369471,70789.0,70788.0,0.49867153]
["bitfinex","BTCUSD",1717779792653,0.00369471,70789.0,70788.0,0.49767153]
["bitfinex","BTCUSD",1717779793109,0.00369471,70789.0,70788.0,0.50067153]
["bitfinex","BTCUSD",1717779793337,0.00369471,70789.0,70788.0,0.70067153]
["bitfinex","BTCUSD",1717779793554,0.00369471,70789.0,70788.0,0.78097153]
["bitfinex","BTCUSD",1717779793781,0.00369471,70789.0,70788.0,1.16350453]
["bitfinex","BTCUSD",1717779794059,0.00369471,70789.0,70788.0,0.58312241]
["bitfinex","BTCUSD",1717779794495,0.00369471,70789.0,70788.0,0.4365526]
["bitfinex","BTCUSD",1717779795155,0.00369471,70789.0,70788.0,0.005]
["bitfinex","BTCUSD",1717779796816,0.14811364,70789.0,70788.0,0.005]
["bitfinex","BTCUSD",1717779797021,0.22611364,70789.0,70788.0,0.005]
["bitfinex","BTCUSD",1717779797202,0.32611364,70789.0,70788.0,0.002]
["bitfinex","BTCUSD",1717779797625,0.48737764,70789.0,70788.0,0.002]
["bitfinex","BTCUSD",1717779797847,0.48737764,70789.0,70760.0,0.141321]
["bitfinex","BTCUSD",1717779797848,0.01,70785.0,70760.0,0.141321]
["bitfinex","BTCUSD",1717779798055,0.01,70785.0,70764.0,0.43336945]
["bitfinex","BTCUSD",1717779798056,0.07222824,70775.0,70764.0,0.43336945]
["bitfinex","BTCUSD",1717779798272,0.07222824,70775.0,70760.0,0.306321]
["bitfinex","BTCUSD",1717779798273,0.14441893,70774.0,70760.0,0.306321]
["bitfinex","BTCUSD",1717779798483,0.14441893,70774.0,70761.0,0.01]
["bitfinex","BTCUSD",1717779798676,0.14441893,70774.0,70760.0,0.306321]
["bitfinex","BTCUSD",1717779799505,0.14054796,70775.0,70760.0,0.306321]
["bitfinex","BTCUSD",1717779799713,0.141295,70774.0,70760.0,0.167]
["bitfinex","BTCUSD",1717779799919,0.07222824,70765.0,70760.0,0.002]
["bitfinex","BTCUSD",1717779800115,0.14132,70761.0,70760.0,0.002]
["bitfinex","BTCUSD",1717779800932,0.14132,70761.0,70749.0,0.01]
["bitfinex","BTCUSD",1717779801065,0.14132,70761.0,70760.0,0.003]
["bitfinex","BTCUSD",1717779801276,0.14132,70761.0,70760.0,0.005]
["bitfinex","BTCUSD",1717779801742,0.14132,70761.0,70760.0,0.003]
["bitfinex","BTCUSD",1717779802186,0.14732,70761.0,70760.0,0.003]
["bitfinex","BTCUSD",1717779802619,0.14732,70761.0,70750.0,0.01]
["bitfinex","BTCUSD",1717779803030,0.15132,70761.0,70751.0,0.01]
["bitfinex","BTCUSD",1717779803257,0.15132,70761.0,70752.0,0.22631893]
["bitfinex","BTCUSD",1717779803258,0.01,70761.0,70752.0,0.22631893]
["bitfinex","BTCUSD",1717779803466,0.006,70761.0,70760.0,0.2111]
["bitfinex","BTCUSD",1717779804263,0.619492,70775.0,70761.0,0.01]
["bitfinex","BTCUSD",1717779804633,0.1,70774.0,70764.0,0.01]
["bitfinex","BTCUSD",1717779804844,0.1,70774.0,70763.0,0.01]
["bitfinex","BTCUSD",1717779805056,0.1,70774.0,70767.0,0.01]
["bitfinex","BTCUSD",1717779805298,0.4782,70775.0,70769.0,0.0863]
["bitfinex","BTCUSD",1717779805421,0.4782,70775.0,70771.0,0.02]
["bitfinex","BTCUSD",1717779805617,0.4782,70775.0,70769.0,0.217603]
["bitfinex","BTCUSD",1717779805822,0.004,70774.0,70769.0,0.227603]
["bitfinex","BTCUSD",1717779806321,0.004,70774.0,70772.0,0.02]
["bitfinex","BTCUSD",1717779806552,0.004,70774.0,70769.0,0.0763]
["bitfinex","BTCUSD",1717779806759,0.004,70774.0,70768.0,0.1574]
["bitfinex","BTCUSD",1717779807394,0.4782,70775.0,70768.0,0.1574]
["bitfinex","BTCUSD",1717779807620,0.4782,70775.0,70769.0,0.001]
["bitfinex","BTCUSD",1717779807833,0.4892,70775.0,70769.0,0.004]
["bitfinex","BTCUSD",1717779808030,0.4892,70775.0,70769.0,0.003]
["bitfinex","BTCUSD",1717779808242,0.4892,70775.0,70768.0,0.002]
["bitfinex","BTCUSD",1717779808570,0.4782,70775.0,70767.0,0.02]
["bitfinex","BTCUSD",1717779808776,0.4782,70775.0,70763.0,0.141315]
["bitfinex","BTCUSD",1717779808777,0.4782,70775.0,70769.0,0.002]
["bitfinex","BTCUSD",1717779809216,0.4782,70775.0,70767.0,0.01]
["bitfinex","BTCUSD",1717779809432,0.4782,70775.0,70767.0,0.02]
["bitfinex","BTCUSD",1717779809633,0.07222824,70780.0,70769.0,0.01]
["bitfinex","BTCUSD",1717779809634,0.141283,70780.0,70769.0,0.01]
["bitfinex","BTCUSD",1717779809840,0.24441893,70779.0,70769.0,0.01]
["bitfinex","BTCUSD",1717779809996,0.1,70779.0,70771.0,0.01]
["bitfinex","BTCUSD",1717779810203,0.09969416,70779.0,70769.0,0.01]
["bitfinex","BTCUSD",1717779811027,0.00086,70781.0,70770.0,0.02]
["bitfinex","BTCUSD",1717779811227,0.00086,70781.0,70771.0,0.0161305]
["bitfinex","BTCUSD",1717779811648,0.00086,70781.0,70772.0,0.01]
["bitfinex","BTCUSD",1717779811846,0.00086,70781.0,70770.0,0.02]
["bitfinex","BTCUSD",1717779812042,0.00086,70781.0,70769.0,0.001]
["bitfinex","BTCUSD",1717779812043,0.00086,70781.0,70769.0,0.154]
["bitfinex","BTCUSD",1717779812327,0.141139,70782.0,70770.0,0.02]
["bitfinex","BTCUSD",1717779812521,0.1,70781.0,70770.0,0.0515305]
["bitfinex","BTCUSD",1717779812734,0.1,70781.0,70769.0,0.153]
["bitfinex","BTCUSD",1717779812972,0.141285,70779.0,70769.0,0.153]
["bitfinex","BTCUSD",1717779813173,0.141285,70779.0,70764.0,0.161313]
["bitfinex","BTCUSD",1717779813174,0.1,70778.0,70764.0,0.161313]
["bitfinex","BTCUSD",1717779813593,0.1,70778.0,70768.0,0.02]
["bitfinex","BTCUSD",1717779813775,0.1,70778.0,70765.0,0.141311]
["bitfinex","BTCUSD",1717779813776,0.1,70778.0,70769.0,0.02]
["bitfinex","BTCUSD",1717779813968,0.1,70778.0,70769.0,0.021]
["bitfinex","BTCUSD",1717779814170,0.1,70778.0,70771.0,0.01]
["bitfinex","BTCUSD",1717779814411,0.1,70778.0,70771.0,0.02]
["bitfinex","BTCUSD",1717779814677,0.1,70778.0,70775.0,0.1606]
["bitfinex","BTCUSD",1717779814919,0.1,70783.0,70775.0,0.1606]
["bitfinex","BTCUSD",1717779815124,0.1,70783.0,70775.0,0.1506]
["bitfinex","BTCUSD",1717779815328,0.1,70783.0,70775.0,0.16766]
["bitfinex","BTCUSD",1717779815531,0.1,70783.0,70775.0,0.1506]
["bitfinex","BTCUSD",1717779816066,0.5782,70792.0,70780.0,0.02]
["bitfinex","BTCUSD",1717779816067,0.141266,70788.0,70780.0,0.02]
["bitfinex","BTCUSD",1717779816183,0.619459,70792.0,70782.0,0.153]
["bitfinex","BTCUSD",1717779816832,0.619459,70792.0,70784.0,0.02]
["bitfinex","BTCUSD",1717779817032,0.619459,70792.0,70782.0,0.153]
["bitfinex","BTCUSD",1717779817033,0.141259,70792.0,70782.0,0.153]
["bitfinex","BTCUSD",1717779817257,0.141259,70792.0,70785.0,0.01]
["bitfinex","BTCUSD",1717779817465,1.2594,70799.0,70785.0,0.01]
["bitfinex","BTCUSD",1717779817466,0.141252,70796.0,70785.0,0.01]
["bitfinex","BTCUSD",1717779817660,0.141258,70793.0,70784.0,0.02]
["bitfinex","BTCUSD",1717779817864,0.1,70792.0,70786.0,0.02]
["bitfinex","BTCUSD",1717779818062,0.141249,70797.0,70787.0,0.01]
["bitfinex","BTCUSD",1717779818293,1.3398,70799.0,70788.0,0.173]
["bitfinex","BTCUSD",1717779818294,1.2594,70799.0,70788.0,0.173]
["bitfinex","BTCUSD",1717779818435,1.2594,70799.0,70788.0,0.3194]
["bitfinex","BTCUSD",1717779818634,0.4822,70799.0,70788.0,0.3294]
["bitfinex","BTCUSD",1717779819053,0.00969471,70789.0,70788.0,0.470666]
["bitfinex","BTCUSD",1717779819264,0.00969471,70789.0,70788.0,0.74462051]
["bitfinex","BTCUSD",1717779819466,0.00969471,70789.0,70788.0,0.94462051]
["bitfinex","BTCUSD",1717779819668,0.01269471,70789.0,70788.0,0.74462051]
["bitfinex","BTCUSD",1717779819909,0.01269471,70789.0,70788.0,0.94462051]
["bitfinex","BTCUSD",1717779820112,0.00969471,70789.0,70788.0,1.37157244]
["bitfinex","BTCUSD",1717779820327,0.4822,70799.0,70788.0,1.37157244]
["bitfinex","BTCUSD",1717779820328,0.4782,70808.0,70802.0,0.01]
["bitfinex","BTCUSD",1717779820551,0.50876945,70814.0,70802.0,0.220037]
["bitfinex","BTCUSD",1717779820552,0.64998445,70814.0,70802.0,0.220037]
["bitfinex","BTCUSD",1717779820754,0.216615,70814.0,70802.0,0.2593407]
["bitfinex","BTCUSD",1717779820946,0.07222824,70811.0,70803.0,0.28780602]
["bitfinex","BTCUSD",1717779821089,0.07222824,70810.0,70802.0,0.1181037]
["bitfinex","BTCUSD",1717779821309,0.07222824,70810.0,70798.0,0.173]
["bitfinex","BTCUSD",1717779821310,0.00706119,70809.0,70798.0,0.153]
["bitfinex","BTCUSD",1717779821502,0.07222824,70801.0,70799.0,0.14657249]
["bitfinex","BTCUSD",1717779821702,0.07222824,70801.0,70796.0,0.15125]
["bitfinex","BTCUSD",1717779821703,0.07222824,70801.0,70800.0,0.14657249]
["bitfinex","BTCUSD",1717779822970,0.07222824,70801.0,70788.0,0.0470666]
["bitfinex","BTCUSD",1717779822971,0.07222824,70801.0,70788.0,0.1883326]
["bitfinex","BTCUSD",1717779823179,0.17222824,70801.0,70789.0,0.14658665]
["bitfinex","BTCUSD",1717779823517,0.0794,70798.0,70789.0,0.14658665]
["bitfinex","BTCUSD",1717779823724,0.14441893,70797.0,70790.0,0.14658665]
["bitfinex","BTCUSD",1717779823847,0.14441893,70797.0,70786.0,0.141269]
["bitfinex","BTCUSD",1717779824054,0.14441893,70797.0,70787.0,0.1466003]
["bitfinex","BTCUSD",1717779824284,0.0794,70798.0,70787.0,0.1466003]
["bitfinex","BTCUSD",1717779824491,0.0794,70798.0,70789.0,0.141262]
["bitfinex","BTCUSD",1717779824745,0.0794,70798.0,70790.0,0.1466003]
["bitfinex","BTCUSD",1717779824876,0.0794,70798.0,70791.0,0.1466003]
["bitfinex","BTCUSD",1717779825074,0.07222824,70793.0,70792.0,0.1466003]
["bitfinex","BTCUSD",1717779825296,0.07222824,70793.0,70789.0,0.003]
["bitfinex","BTCUSD",1717779825297,0.21664717,70793.0,70789.0,0.003]
["bitfinex","BTCUSD",1717779825517,0.141262,70790.0,70789.0,0.003]
["bitfinex","BTCUSD",1717779825722,0.28568093,70790.0,70789.0,0.003]
["bitfinex","BTCUSD",1717779825926,0.38568093,70790.0,70789.0,0.003]
["bitfinex","BTCUSD",1717779826143,0.32751893,70790.0,70772.0,0.141297]
["bitfinex","BTCUSD",1717779826364,0.32751893,70790.0,70773.0,0.1466269]
["bitfinex","BTCUSD",1717779826365,0.141294,70774.0,70773.0,0.1466269]
["bitfinex","BTCUSD",1717779826578,0.0831,70773.0,70758.0,0.02121568]
["bitfinex","BTCUSD",1717779826798,0.1831,70773.0,70759.0,0.14664072]
["bitfinex","BTCUSD",1717779827022,0.32751893,70773.0,70760.0,0.14664072]
["bitfinex","BTCUSD",1717779827224,0.32751893,70773.0,70761.0,0.14664072]
["bitfinex","BTCUSD",1717779827475,0.141302,70771.0,70756.0,0.01]
["bitfinex","BTCUSD",1717779827726,0.241303,70770.0,70757.0,0.14666484]
["bitfinex","BTCUSD",1717779827882,0.241303,70770.0,70758.0,0.14666484]
["bitfinex","BTCUSD",1717779828125,0.141305,70769.0,70759.0,0.14666484]
["bitfinex","BTCUSD",1717779828331,0.1,70768.0,70759.0,0.003]
["bitfinex","BTCUSD",1717779828748,0.1,70768.0,70761.0,0.0784]
["bitfinex","BTCUSD",1717779828964,0.1,70777.0,70768.0,0.02]
["bitfinex","BTCUSD",1717779829139,0.1,70777.0,70768.0,0.01]
["bitfinex","BTCUSD",1717779829277,0.1,70777.0,70769.0,0.14664245]
["bitfinex","BTCUSD",1717779829482,0.1,70777.0,70770.0,0.14664245]
["bitfinex","BTCUSD",1717779829681,0.1,70777.0,70770.0,0.01666425]
["bitfinex","BTCUSD",1717779829881,0.1,70777.0,70771.0,0.01]
["bitfinex","BTCUSD",1717779830329,0.1,70777.0,70770.0,0.01]
["bitfinex","BTCUSD",1717779830330,0.1,70777.0,70772.0,0.14663886]
["bitfinex","BTCUSD",1717779830533,0.1,70777.0,70773.0,0.14663886]
["bitfinex","BTCUSD",1717779830736,0.1,70777.0,70768.0,0.2012]
["bitfinex","BTCUSD",1717779831071,0.003,70777.0,70769.0,0.18188566]
["bitfinex","BTCUSD",1717779831226,0.003,70777.0,70775.0,0.02]
["bitfinex","BTCUSD",1717779831550,0.002,70777.0,70768.0,0.2012]
["bitfinex","BTCUSD",1717779831751,0.002,70777.0,70769.0,0.14663396]
["bitfinex","BTCUSD",1717779832025,0.31350724,70782.0,70770.0,0.14663396]
["bitfinex","BTCUSD",1717779832196,0.31350724,70782.0,70771.0,0.14663396]
["bitfinex","BTCUSD",1717779832401,0.31350724,70782.0,70772.0,0.14663396]
["bitfinex","BTCUSD",1717779832604,0.31350724,70782.0,70768.0,0.2042]
["bitfinex","BTCUSD",1717779832605,0.31350724,70782.0,70768.0,0.1942]
["bitfinex","BTCUSD",1717779832923,0.001,70777.0,70769.0,0.14664087]
["bitfinex","BTCUSD",1717779833168,0.001,70777.0,70770.0,0.14664087]
["bitfinex","BTCUSD",1717779833368,0.31350724,70782.0,70771.0,0.14664087]
["bitfinex","BTCUSD",1717779833574,0.31350724,70782.0,70772.0,0.14664087]
["bitfinex","BTCUSD",1717779833785,0.31350724,70782.0,70772.0,0.001]
["bitfinex","BTCUSD",1717779833951,0.00706469,70781.0,70772.0,0.001]
["bitfinex","BTCUSD",1717779834167,0.141285,70779.0,70772.0,0.001]
["bitfinex","BTCUSD",1717779834389,0.141285,70779.0,70763.0,0.141316]
["bitfinex","BTCUSD",1717779834593,0.141285,70779.0,70771.0,0.002]
["bitfinex","BTCUSD",1717779835675,0.56,70787.0,70771.0,0.002]
["bitfinex","BTCUSD",1717779835676,0.701269,70787.0,70773.0,0.1511]
["bitfinex","BTCUSD",1717779835880,0.701269,70787.0,70774.0,0.14663881]
["bitfinex","BTCUSD",1717779836102,0.1,70786.0,70779.0,0.01]
["bitfinex","BTCUSD",1717779836313,0.1,70786.0,70778.0,0.0816]
["bitfinex","BTCUSD",1717779837301,0.1,70786.0,70778.0,0.1016]
["bitfinex","BTCUSD",1717779837506,0.002,70787.0,70780.0,0.01]
["bitfinex","BTCUSD",1717779837709,0.1,70790.0,70780.0,0.02]
["bitfinex","BTCUSD",1717779837878,0.141261,70791.0,70781.0,0.0242888]
["bitfinex","BTCUSD",1717779838081,0.001,70787.0,70781.0,0.0242888]
["bitfinex","BTCUSD",1717779838358,0.4782,70793.0,70785.0,0.02]
["bitfinex","BTCUSD",1717779838571,0.141254,70795.0,70784.0,0.01]
["bitfinex","BTCUSD",1717779838751,0.7246,70802.0,70785.0,0.16661076]
["bitfinex","BTCUSD",1717779838752,0.006,70786.0,70785.0,0.16661076]
["bitfinex","BTCUSD",1717779838950,0.07222824,70793.0,70785.0,0.14661076]
["bitfinex","BTCUSD",1717779839156,0.00706267,70800.0,70785.0,0.14661076]
["bitfinex","BTCUSD",1717779839410,0.006,70787.0,70786.0,0.02]
["bitfinex","BTCUSD",1717779839609,0.141245,70799.0,70786.0,0.14660836]
["bitfinex","BTCUSD",1717779839814,0.141245,70799.0,70787.0,0.1466077]
["bitfinex","BTCUSD",1717779840013,0.141245,70799.0,70783.0,0.02]
["bitfinex","BTCUSD",1717779840014,0.1,70798.0,70783.0,0.02]
["bitfinex","BTCUSD",1717779840312,0.09969471,70798.0,70786.0,0.02]
["bitfinex","BTCUSD",1717779840534,0.09969471,70798.0,70791.0,0.02]
["bitfinex","BTCUSD",1717779840738,0.4782,70802.0,70795.0,0.02]
["bitfinex","BTCUSD",1717779840941,0.4782,70802.0,70796.0,0.14658423]
["bitfinex","BTCUSD",1717779841148,0.07222824,70801.0,70788.0,0.02]
["bitfinex","BTCUSD",1717779841348,0.07222824,70801.0,70781.0,0.0242888]
["bitfinex","BTCUSD",1717779841349,0.07222824,70801.0,70792.0,0.14658501]
["bitfinex","BTCUSD",1717779841557,0.07222824,70801.0,70793.0,0.14658501]
["bitfinex","BTCUSD",1717779841784,0.141245,70799.0,70786.0,0.1575]
["bitfinex","BTCUSD",1717779841982,0.141245,70799.0,70787.0,0.14659054]
["bitfinex","BTCUSD",1717779841983,0.28566393,70799.0,70787.0,0.14659054]
["bitfinex","BTCUSD",1717779842430,0.28566393,70799.0,70786.0,0.1545]
["bitfinex","BTCUSD",1717779842672,0.28566393,70799.0,70786.0,0.1515]
["bitfinex","BTCUSD",1717779842673,0.141248,70798.0,70786.0,0.1515]
["bitfinex","BTCUSD",1717779842882,0.141248,70798.0,70785.0,0.141272]
["bitfinex","BTCUSD",1717779842883,0.08306316,70798.0,70785.0,0.141272]
["bitfinex","BTCUSD",1717779843158,0.29555,70797.0,70791.0,0.003]
["bitfinex","BTCUSD",1717779843340,0.07222824,70793.0,70791.0,0.003]
["bitfinex","BTCUSD",1717779843534,0.00706332,70792.0,70791.0,0.003]
["bitfinex","BTCUSD",1717779843739,0.29274025,70792.0,70791.0,0.003]
["bitfinex","BTCUSD",1717779843960,0.46067693,70792.0,70791.0,0.003]
["bitfinex","BTCUSD",1717779844365,0.31941893,70792.0,70785.0,0.003]
["bitfinex","BTCUSD",1717779844507,0.24441893,70791.0,70785.0,0.003]
["bitfinex","BTCUSD",1717779844723,0.00706438,70790.0,70786.0,0.003]
["bitfinex","BTCUSD",1717779844930,0.14441893,70789.0,70773.0,0.141296]
["bitfinex","BTCUSD",1717779845129,0.14441893,70789.0,70774.0,0.14662523]
["bitfinex","BTCUSD",1717779845331,0.141269,70787.0,70775.0,0.16662523]
["bitfinex","BTCUSD",1717779845541,0.28568793,70787.0,70776.0,0.14129]
["bitfinex","BTCUSD",1717779846081,0.28568793,70787.0,70786.0,0.001]
["bitfinex","BTCUSD",1717779846600,0.28568793,70787.0,70776.0,0.14129]
["bitfinex","BTCUSD",1717779846946,0.1,70791.0,70771.0,0.1585]
["bitfinex","BTCUSD",1717779846947,0.141284,70780.0,70771.0,0.1585]
["bitfinex","BTCUSD",1717779847208,0.298675,70784.0,70772.0,0.14532887]
["bitfinex","BTCUSD",1717779847565,0.141275,70784.0,70775.0,0.153]
["bitfinex","BTCUSD",1717779848148,0.141275,70784.0,70775.0,0.173]
["bitfinex","BTCUSD",1717779848422,0.141267,70788.0,70776.0,0.02]
["bitfinex","BTCUSD",1717779848638,0.24441893,70787.0,70778.0,0.01]
["bitfinex","BTCUSD",1717779849038,0.24441893,70787.0,70776.0,0.02]
["bitfinex","BTCUSD",1717779849248,0.24441893,70787.0,70775.0,0.156]
["bitfinex","BTCUSD",1717779849249,0.24441893,70787.0,70775.0,0.294292]
["bitfinex","BTCUSD",1717779849630,0.24441893,70787.0,70776.0,0.003]
["bitfinex","BTCUSD",1717779850470,0.24441893,70787.0,70776.0,0.023]
["bitfinex","BTCUSD",1717779850597,0.1,70787.0,70776.0,0.023]
["bitfinex","BTCUSD",1717779850810,0.1,70788.0,70779.0,0.141283]
["bitfinex","BTCUSD",1717779851045,0.619461,70791.0,70779.0,0.161283]
["bitfinex","BTCUSD",1717779851046,0.1,70790.0,70779.0,0.161283]
["bitfinex","BTCUSD",1717779851473,0.17222824,70790.0,70779.0,0.141283]
["bitfinex","BTCUSD",1717779851726,0.07222824,70782.0,70776.0,0.003]
["bitfinex","BTCUSD",1717779851928,0.141291,70776.0,70768.0,0.153]
["bitfinex","BTCUSD",1717779852074,0.28570993,70776.0,70768.0,0.153]
["bitfinex","BTCUSD",1717779852280,0.28570993,70776.0,70765.0,0.141311]
["bitfinex","BTCUSD",1717779852884,0.1413,70771.0,70757.0,0.153]
["bitfinex","BTCUSD",1717779853085,0.1413,70771.0,70758.0,0.141325]
["bitfinex","BTCUSD",1717779853086,0.28571893,70771.0,70758.0,0.141325]
["bitfinex","BTCUSD",1717779854287,0.28571893,70771.0,70759.0,0.141324]
["bitfinex","BTCUSD",1717779854512,0.28571893,70771.0,70770.0,0.001946]
["bitfinex","BTCUSD",1717779854728,0.29171893,70771.0,70770.0,0.002946]
["bitfinex","BTCUSD",1717779854916,0.15041893,70771.0,70770.0,0.001946]
["bitfinex","BTCUSD",1717779855122,0.15041893,70771.0,70770.0,0.002946]
["bitfinex","BTCUSD",1717779855123,0.011,70771.0,70770.0,0.002946]
["bitfinex","BTCUSD",1717779855501,0.141286,70779.0,70770.0,0.002946]
["bitfinex","BTCUSD",1717779855502,0.1,70781.0,70770.0,0.002946]
["bitfinex","BTCUSD",1717779855503,0.04167049,70786.0,70771.0,0.02]
["bitfinex","BTCUSD",1717779855700,0.4782,70791.0,70785.0,0.153]
["bitfinex","BTCUSD",1717779855701,0.51987049,70791.0,70785.0,0.153]
["bitfinex","BTCUSD",1717779855901,0.77309471,70798.0,70785.0,0.153]
["bitfinex","BTCUSD",1717779855902,0.51987049,70801.0,70788.0,0.01]
["bitfinex","BTCUSD",1717779856108,0.51987049,70801.0,70792.0,0.153]
["bitfinex","BTCUSD",1717779856109,0.4782,70801.0,70792.0,0.153]
["bitfinex","BTCUSD",1717779856306,0.4782,70801.0,70793.0,0.0173]
["bitfinex","BTCUSD",1717779856901,0.4782,70801.0,70792.0,0.153]
["bitfinex","BTCUSD",1717779857139,0.619441,70801.0,70792.0,0.153]
["bitfinex","BTCUSD",1717779857467,0.619441,70801.0,70788.0,0.141266]
["bitfinex","BTCUSD",1717779857468,0.1597,70797.0,70788.0,0.141266]
["bitfinex","BTCUSD",1717779857581,0.237,70797.0,70784.0,0.141273]
["bitfinex","BTCUSD",1717779857789,0.237,70797.0,70785.0,0.28787563]
["bitfinex","BTCUSD",1717779858027,0.237,70797.0,70786.0,0.1547]
["bitfinex","BTCUSD",1717779858232,0.1,70796.0,70786.0,0.1547]
["bitfinex","BTCUSD",1717779858458,0.1773,70797.0,70787.0,0.14661078]
["bitfinex","BTCUSD",1717779858654,0.1773,70797.0,70788.0,0.14661078]
["bitfinex","BTCUSD",1717779858861,0.1773,70797.0,70786.0,0.29597]
["bitfinex","BTCUSD",1717779858862,0.1,70797.0,70792.0,0.001]
["bitfinex","BTCUSD",1717779859267,0.17222824,70798.0,70792.0,0.001]
["bitfinex","BTCUSD",1717779860436,0.17222824,70798.0,70786.0,0.29597]
["bitfinex","BTCUSD",1717779860833,0.17222824,70798.0,70787.0,0.1536028]
["bitfinex","BTCUSD",1717779861041,0.17222824,70798.0,70788.0,0.1466028]
["bitfinex","BTCUSD",1717779861246,0.17222824,70798.0,70786.0,0.29597]
["bitfinex","BTCUSD",1717779861450,0.17222824,70798.0,70787.0,0.15660362]
["bitfinex","BTCUSD",1717779861648,0.17222824,70798.0,70788.0,0.14660362]
["bitfinex","BTCUSD",1717779861855,0.17222824,70798.0,70787.0,0.01]
["bitfinex","BTCUSD",1717779861856,0.17222824,70798.0,70789.0,0.14660235]
["bitfinex","BTCUSD",1717779862225,0.17222824,70798.0,70787.0,0.01]
["bitfinex","BTCUSD",1717779862440,0.17222824,70798.0,70788.0,0.14660079]
["bitfinex","BTCUSD",1717779862664,0.17222824,70798.0,70789.0,0.14660079]
["bitfinex","BTCUSD",1717779862880,0.17222824,70798.0,70789.0,0.04695688]
["bitfinex","BTCUSD",1717779863050,0.17222824,70798.0,70790.0,0.14660096]
["bitfinex","BTCUSD",1717779863250,0.17222824,70798.0,70789.0,0.04695688]
["bitfinex","BTCUSD",1717779863831,0.17222824,70798.0,70790.0,0.14660088]
["bitfinex","BTCUSD",1717779864039,0.17222824,70798.0,70791.0,0.02]
["bitfinex","BTCUSD",1717779864242,0.17222824,70798.0,70791.0,0.03629219]
["bitfinex","BTCUSD",1717779864404,0.17222824,70798.0,70789.0,0.003]
["bitfinex","BTCUSD",1717779864604,0.17222824,70798.0,70790.0,0.14659814]
["bitfinex","BTCUSD",1717779864819,0.17222824,70798.0,70789.0,0.003]
["bitfinex","BTCUSD",1717779865028,0.17222824,70798.0,70788.0,0.141265]
["bitfinex","BTCUSD",1717779865415,0.17222824,70798.0,70791.0,0.004]
["bitfinex","BTCUSD",1717779865726,0.17222824,70798.0,70791.0,0.002]
["bitfinex","BTCUSD",1717779865935,0.141253,70795.0,70791.0,0.002]
["bitfinex","BTCUSD",1717779866171,0.1,70794.0,70791.0,0.002]
["bitfinex","BTCUSD",1717779866598,0.1,70794.0,70789.0,0.003]
["bitfinex","BTCUSD",1717779867443,0.241255,70794.0,70789.0,0.004]
["bitfinex","BTCUSD",1717779867782,0.241255,70794.0,70791.0,0.002]
["bitfinex","BTCUSD",1717779868137,0.241255,70794.0,70782.0,0.141278]
["bitfinex","BTCUSD",1717779868321,0.141257,70793.0,70789.0,0.006]
["bitfinex","BTCUSD",1717779869323,0.141257,70793.0,70789.0,0.003]
["bitfinex","BTCUSD",1717779869539,0.141259,70792.0,70789.0,0.003]
["bitfinex","BTCUSD",1717779869762,0.141259,70792.0,70782.0,0.141278]
["bitfinex","BTCUSD",1717779870005,0.14126,70791.0,70779.0,0.141284]
["bitfinex","BTCUSD",1717779870202,0.14095471,70791.0,70780.0,0.14662215]
["bitfinex","BTCUSD",1717779870404,0.14095471,70791.0,70780.0,0.141282]
["bitfinex","BTCUSD",1717779871251,0.001,70792.0,70777.0,0.141288]
["bitfinex","BTCUSD",1717779871252,0.07222824,70782.0,70777.0,0.141288]
["bitfinex","BTCUSD",1717779871407,0.07222824,70782.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779871408,0.141284,70779.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779871608,0.07222824,70772.0,70771.0,0.14663033]
["bitfinex","BTCUSD",1717779871873,0.07222824,70772.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779872072,0.1714832,70778.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779872073,0.1413,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779872682,0.1413,70771.0,70770.0,0.003946]
["bitfinex","BTCUSD",1717779873386,0.1413,70771.0,70770.0,0.007946]
["bitfinex","BTCUSD",1717779874028,0.1413,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779874029,0.54091893,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779874228,0.52091893,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779874446,0.52491893,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779874999,0.52091893,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779875146,0.62091893,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779875557,0.62091893,70771.0,70770.0,0.001946]
["bitfinex","BTCUSD",1717779875923,0.62091893,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779876586,0.2463,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779876986,0.2413,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779877393,0.2513,70771.0,70770.0,0.002946]
["bitfinex","BTCUSD",1717779877630,0.2513,70771.0,70770.0,0.001946]
["bitfinex","BTCUSD",1717779877846,0.2413,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779877972,0.2413,70771.0,70770.0,0.001946]
["bitfinex","BTCUSD",1717779878175,0.2513,70771.0,70770.0,0.001946]
["bitfinex","BTCUSD",1717779878670,0.2513,70771.0,70770.0,0.002946]
["bitfinex","BTCUSD",1717779879204,0.2513,70771.0,70770.0,0.001946]
["bitfinex","BTCUSD",1717779879408,0.611001,70771.0,70770.0,0.001946]
["bitfinex","BTCUSD",1717779879788,0.89811993,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779880000,0.89811993,70771.0,70770.0,0.001946]
["bitfinex","BTCUSD",1717779880001,0.90811993,70771.0,70770.0,0.001946]
["bitfinex","BTCUSD",1717779880611,0.89811993,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779880924,0.92811993,70771.0,70770.0,0.001946]
["bitfinex","BTCUSD",1717779881143,1.21072093,70771.0,70770.0,0.001946]
["bitfinex","BTCUSD",1717779881353,1.20072093,70771.0,70770.0,0.001946]
["bitfinex","BTCUSD",1717779881751,1.20072093,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779882186,1.20072093,70771.0,70770.0,0.001946]
["bitfinex","BTCUSD",1717779882398,1.91309841,70771.0,70770.0,0.001946]
["bitfinex","BTCUSD",1717779882858,1.91309841,70771.0,70770.0,0.002946]
["bitfinex","BTCUSD",1717779883065,1.91309841,70771.0,70770.0,0.001946]
["bitfinex","BTCUSD",1717779883428,1.91309841,70771.0,70770.0,0.002946]
["bitfinex","BTCUSD",1717779883667,1.94474345,70771.0,70770.0,0.001946]
["bitfinex","BTCUSD",1717779883864,1.95474345,70771.0,70770.0,0.002946]
["bitfinex","BTCUSD",1717779884312,1.91309841,70771.0,70770.0,0.002946]
["bitfinex","BTCUSD",1717779884510,1.90309841,70771.0,70770.0,0.001946]
["bitfinex","BTCUSD",1717779884826,1.70309841,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779885045,1.70309841,70771.0,70770.0,0.001946]
["bitfinex","BTCUSD",1717779885295,1.65555017,70771.0,70770.0,0.002946]
["bitfinex","BTCUSD",1717779885500,1.58332193,70771.0,70770.0,0.002946]
["bitfinex","BTCUSD",1717779885721,1.59122193,70771.0,70770.0,0.002946]
["bitfinex","BTCUSD",1717779885934,1.57122193,70771.0,70770.0,0.001946]
["bitfinex","BTCUSD",1717779886664,0.89601993,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779886838,0.89601993,70771.0,70770.0,0.001946]
["bitfinex","BTCUSD",1717779886839,0.513901,70771.0,70770.0,0.001946]
["bitfinex","BTCUSD",1717779887039,0.513901,70771.0,70770.0,0.002946]
["bitfinex","BTCUSD",1717779887040,0.1413,70771.0,70770.0,0.002946]
["bitfinex","BTCUSD",1717779887534,0.1313,70771.0,70770.0,0.001946]
["bitfinex","BTCUSD",1717779888126,0.1413,70771.0,70770.0,0.002946]
["bitfinex","BTCUSD",1717779888361,0.2413,70771.0,70770.0,0.001946]
["bitfinex","BTCUSD",1717779888768,0.2413,70771.0,70770.0,0.002946]
["bitfinex","BTCUSD",1717779888985,0.2313,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779890718,0.1,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779890863,0.005,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779891068,0.105,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779891467,0.1,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779891791,0.2443,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779892731,0.2413,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779892936,0.2423,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779894082,0.2413,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779894529,0.2443,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779894934,0.2413,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779895374,0.2463,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779896000,0.24557964,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779897529,0.10427964,70771.0,70770.0,0.000946]
["bitfinex","BTCUSD",1717779897760,0.005,70771.0,70770.0,0.150946]
["bitfinex","BTCUSD",1717779897928,0.005,70771.0,70770.0,0.1821716]
["bitfinex","BTCUSD",1717779898194,0.141282,70781.0,70770.0,0.55091704]
["bitfinex","BTCUSD",1717779898367,0.141282,70781.0,70771.0,0.14664344]
["bitfinex","BTCUSD",1717779898602,0.141282,70781.0,70770.0,0.373048]
["bitfinex","BTCUSD",1717779899017,0.1,70780.0,70771.0,0.14663927]
["bitfinex","BTCUSD",1717779899200,0.1,70780.0,70770.0,0.373048]
["bitfinex","BTCUSD",1717779899407,0.141287,70778.0,70772.0,0.01]
["bitfinex","BTCUSD",1717779899690,0.1,70777.0,70770.0,0.241746]
["bitfinex","BTCUSD",1717779899930,0.1,70777.0,70772.0,0.01]
["bitfinex","BTCUSD",1717779900163,0.1,70777.0,70771.0,0.14663469]
["bitfinex","BTCUSD",1717779900384,0.09969471,70777.0,70772.0,0.15663469]
["bitfinex","BTCUSD",1717779900601,0.14128,70782.0,70775.0,0.02]
["bitfinex","BTCUSD",1717779900813,0.14128,70782.0,70776.0,0.01666347]
["bitfinex","BTCUSD",1717779901023,0.62261893,70787.0,70776.0,0.01666347]
["bitfinex","BTCUSD",1717779901024,0.534756,70787.0,70776.0,0.16329816]
["bitfinex","BTCUSD",1717779901234,0.534756,70787.0,70783.0,0.1591]
["bitfinex","BTCUSD",1717779901235,0.4782,70787.0,70783.0,0.1591]
["bitfinex","BTCUSD",1717779902135,0.4782,70787.0,70767.0,0.2]
["bitfinex","BTCUSD",1717779902136,0.07929196,70786.0,70775.0,0.1578]
["bitfinex","BTCUSD",1717779902359,0.141275,70784.0,70776.0,0.14762012]
["bitfinex","BTCUSD",1717779902867,0.141275,70784.0,70775.0,0.10542656]
["bitfinex","BTCUSD",1717779903084,0.141275,70784.0,70776.0,0.14662656]
["bitfinex","BTCUSD",1717779903319,0.17222824,70786.0,70778.0,0.01]
["bitfinex","BTCUSD",1717779903320,0.1,70786.0,70778.0,0.01]
["bitfinex","BTCUSD",1717779903534,0.1,70786.0,70779.0,0.28791056]
["bitfinex","BTCUSD",1717779903742,0.17222824,70790.0,70780.0,0.01]
["bitfinex","BTCUSD",1717779904209,0.1,70790.0,70781.0,0.14128]
["bitfinex","BTCUSD",1717779904440,0.1,70792.0,70784.0,0.0812]
["bitfinex","BTCUSD",1717779904863,0.1,70792.0,70784.0,0.0912]
["bitfinex","BTCUSD",1717779905282,0.1,70792.0,70784.0,0.0812]
["bitfinex","BTCUSD",1717779905486,0.07222824,70790.0,70784.0,0.0812]
["bitfinex","BTCUSD",1717779905902,0.07222824,70790.0,70785.0,0.1618]
["bitfinex","BTCUSD",1717779906755,0.07322824,70790.0,70785.0,0.1618]
["bitfinex","BTCUSD",1717779908563,0.07522824,70790.0,70785.0,0.1618]
["bitfinex","BTCUSD",1717779908766,0.07422824,70790.0,70785.0,0.1618]
["bitfinex","BTCUSD",1717779910237,0.07422824,70790.0,70776.0,0.02]
["bitfinex","BTCUSD",1717779910459,0.07422824,70790.0,70775.0,0.153]
["bitfinex","BTCUSD",1717779910460,0.07422824,70790.0,70778.0,0.02]
["bitfinex","BTCUSD",1717779910863,0.07422824,70790.0,70779.0,0.151284]
["bitfinex","BTCUSD",1717779911040,0.17422824,70790.0,70780.0,0.01]
["bitfinex","BTCUSD",1717779911244,0.17222824,70790.0,70779.0,0.151284]
["bitfinex","BTCUSD",1717779911676,0.17222824,70790.0,70779.0,0.141284]
["bitfinex","BTCUSD",1717779912332,0.17222824,70790.0,70780.0,0.01]
["bitfinex","BTCUSD",1717779912760,0.056548,70795.0,70787.0,0.02]
["bitfinex","BTCUSD",1717779912993,0.4782,70800.0,70788.0,0.141265]
["bitfinex","BTCUSD",1717779913215,0.675989,70800.0,70788.0,0.151265]
["bitfinex","BTCUSD",1717779913426,0.675989,70800.0,70788.0,0.161265]
["bitfinex","BTCUSD",1717779913645,0.619444,70800.0,70788.0,0.141265]
["bitfinex","BTCUSD",1717779913857,0.21347324,70799.0,70788.0,0.141265]
["bitfinex","BTCUSD",1717779914270,0.1,70798.0,70788.0,0.141265]
["bitfinex","BTCUSD",1717779916238,0.141251,70796.0,70785.0,0.164]
["bitfinex","BTCUSD",1717779916445,0.1,70795.0,70786.0,0.14127]
["bitfinex","BTCUSD",1717779916892,0.1,70795.0,70788.0,0.002]
["bitfinex","BTCUSD",1717779917310,0.1,70795.0,70786.0,0.02]
["bitfinex","BTCUSD",1717779917546,0.07222824,70791.0,70785.0,0.167]
["bitfinex","BTCUSD",1717779918374,0.07222824,70791.0,70788.0,0.143264]
["bitfinex","BTCUSD",1717779918796,0.1,70798.0,70788.0,0.143264]
["bitfinex","BTCUSD",1717779919087,0.1,70798.0,70788.0,0.141264]
["bitfinex","BTCUSD",1717779919633,0.1,70798.0,70788.0,0.0427164]
["bitfinex","BTCUSD",1717779919838,0.241238,70803.0,70791.0,0.15126]
["bitfinex","BTCUSD",1717779920043,0.29778,70803.0,70791.0,0.15126]
["bitfinex","BTCUSD",1717779920246,0.29778,70803.0,70792.0,0.01931675]
["bitfinex","BTCUSD",1717779920450,0.07222824,70799.0,70792.0,0.00931675]
["bitfinex","BTCUSD",1717779920623,0.07222824,70799.0,70792.0,0.01931675]
["bitfinex","BTCUSD",1717779921063,0.1,70803.0,70798.0,0.01]
["bitfinex","BTCUSD",1717779921269,0.4782,70806.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717779921477,0.141204,70820.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717779921478,0.056535,70814.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717779921688,0.62261893,70818.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717779922069,0.056532,70817.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717779922289,0.07222824,70811.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717779922916,0.07222824,70811.0,70802.0,0.294237]
["bitfinex","BTCUSD",1717779923121,0.07222824,70811.0,70798.0,0.1584]
["bitfinex","BTCUSD",1717779923122,0.07222824,70803.0,70798.0,0.1584]
["bitfinex","BTCUSD",1717779923580,0.07222824,70803.0,70798.0,0.141246]
["bitfinex","BTCUSD",1717779924564,0.07222824,70803.0,70798.0,0.142246]
["bitfinex","BTCUSD",1717779925496,0.07222824,70803.0,70798.0,0.143246]
["bitfinex","BTCUSD",1717779925497,0.08222824,70803.0,70798.0,0.143246]
["bitfinex","BTCUSD",1717779925874,0.24352824,70803.0,70798.0,0.002]
["bitfinex","BTCUSD",1717779926127,0.10706236,70802.0,70798.0,0.002]
["bitfinex","BTCUSD",1717779926482,0.1,70802.0,70798.0,0.002]
["bitfinex","BTCUSD",1717779926888,0.1,70802.0,70798.0,0.001]
["bitfinex","BTCUSD",1717779927097,0.1,70802.0,70789.0,0.217864]
["bitfinex","BTCUSD",1717779927297,0.1,70802.0,70790.0,0.0092758]
["bitfinex","BTCUSD",1717779927500,0.1,70802.0,70798.0,0.001]
["bitfinex","BTCUSD",1717779928277,0.1,70802.0,70798.0,0.002]
["bitfinex","BTCUSD",1717779928476,0.11,70802.0,70798.0,0.002]
["bitfinex","BTCUSD",1717779928885,0.11,70802.0,70798.0,0.001]
["bitfinex","BTCUSD",1717779929293,0.111,70802.0,70798.0,0.001]
["bitfinex","BTCUSD",1717779929525,0.251239,70802.0,70798.0,0.001]
["bitfinex","BTCUSD",1717779929959,0.251239,70802.0,70798.0,0.002]
["bitfinex","BTCUSD",1717779930386,0.25441893,70802.0,70798.0,0.002]
["bitfinex","BTCUSD",1717779930606,0.141244,70800.0,70798.0,0.002]
["bitfinex","BTCUSD",1717779930839,0.141244,70799.0,70798.0,0.002]
["bitfinex","BTCUSD",1717779931624,0.141244,70799.0,70798.0,0.001]
["bitfinex","BTCUSD",1717779931625,1.931157,70799.0,70798.0,0.001]
["bitfinex","BTCUSD",1717779931904,0.28566293,70799.0,70798.0,0.001]
["bitfinex","BTCUSD",1717779932518,0.28566293,70799.0,70787.0,0.141267]
["bitfinex","BTCUSD",1717779932766,0.07222824,70795.0,70787.0,0.141267]
["bitfinex","BTCUSD",1717779932918,0.07222824,70795.0,70788.0,0.00931467]
["bitfinex","BTCUSD",1717779933555,0.07222824,70795.0,70787.0,0.141267]
["bitfinex","BTCUSD",1717779933765,0.07222824,70795.0,70780.0,0.0758]
["bitfinex","BTCUSD",1717779933766,0.141257,70793.0,70782.0,0.141277]
["bitfinex","BTCUSD",1717779933964,0.07222824,70787.0,70779.0,0.1638]
["bitfinex","BTCUSD",1717779934165,0.07222824,70787.0,70783.0,0.00936778]
["bitfinex","BTCUSD",1717779934374,0.07222824,70787.0,70779.0,0.1638]
["bitfinex","BTCUSD",1717779934577,0.07222824,70787.0,70771.0,0.2336]
["bitfinex","BTCUSD",1717779934578,0.07222824,70787.0,70784.0,0.00935986]
["bitfinex","BTCUSD",1717779934812,0.07222824,70787.0,70775.0,0.141292]
["bitfinex","BTCUSD",1717779935314,0.07222824,70787.0,70776.0,0.15604752]
["bitfinex","BTCUSD",1717779935717,0.07222824,70787.0,70776.0,0.00942322]
["bitfinex","BTCUSD",1717779936474,0.07222824,70787.0,70776.0,0.15471222]
["bitfinex","BTCUSD",1717779936707,0.07222824,70787.0,70776.0,0.17471222]
["bitfinex","BTCUSD",1717779937172,0.07222824,70787.0,70776.0,0.17871222]
["bitfinex","BTCUSD",1717779937602,0.14126,70792.0,70780.0,0.1617]
["bitfinex","BTCUSD",1717779937832,0.14126,70792.0,70780.0,0.2431]
["bitfinex","BTCUSD",1717779938045,0.14126,70792.0,70781.0,0.00940551]
["bitfinex","BTCUSD",1717779939486,0.49517758,70796.0,70786.0,0.173]
["bitfinex","BTCUSD",1717779939768,0.49517758,70796.0,70782.0,0.14441893]
["bitfinex","BTCUSD",1717779939769,0.4782,70796.0,70793.0,0.153]
["bitfinex","BTCUSD",1717779939988,0.4782,70796.0,70793.0,0.173]
["bitfinex","BTCUSD",1717779940218,0.07222824,70795.0,70794.0,0.00927446]
["bitfinex","BTCUSD",1717779940680,0.1,70802.0,70794.0,0.00927446]
["bitfinex","BTCUSD",1717779940898,0.004,70796.0,70795.0,0.1662]
["bitfinex","BTCUSD",1717779941117,0.004,70796.0,70795.0,0.17545127]
["bitfinex","BTCUSD",1717779941775,0.004,70796.0,70795.0,0.19545127]
["bitfinex","BTCUSD",1717779942227,0.07308824,70803.0,70795.0,0.3157221]
["bitfinex","BTCUSD",1717779942669,0.00086,70803.0,70799.0,0.151243]
["bitfinex","BTCUSD",1717779942873,0.00086,70803.0,70800.0,0.153]
["bitfinex","BTCUSD",1717779943514,0.42906,70807.0,70800.0,0.153]
["bitfinex","BTCUSD",1717779943736,0.42906,70807.0,70800.0,0.21427138]
["bitfinex","BTCUSD",1717779943938,0.07222824,70803.0,70799.0,0.152243]
["bitfinex","BTCUSD",1717779944139,0.011,70803.0,70802.0,0.02]
["bitfinex","BTCUSD",1717779944342,0.023,70803.0,70802.0,0.02]
["bitfinex","BTCUSD",1717779944519,0.023,70803.0,70802.0,0.0374]
["bitfinex","BTCUSD",1717779944723,0.034,70803.0,70802.0,0.0374]
["bitfinex","BTCUSD",1717779945133,0.034,70803.0,70802.0,0.02]
["bitfinex","BTCUSD",1717779945349,0.034,70803.0,70802.0,0.161238]
["bitfinex","BTCUSD",1717779945549,0.022,70803.0,70802.0,0.406338]
["bitfinex","BTCUSD",1717779945963,0.42906,70807.0,70806.0,0.16123]
["bitfinex","BTCUSD",1717779945964,0.44106,70807.0,70806.0,0.16123]
["bitfinex","BTCUSD",1717779946174,0.44106,70807.0,70806.0,0.31423]
["bitfinex","BTCUSD",1717779946380,0.42906,70807.0,70806.0,0.31423]
["bitfinex","BTCUSD",1717779946578,0.42906,70807.0,70806.0,0.47463]
["bitfinex","BTCUSD",1717779946781,0.07622824,70819.0,70812.0,0.02]
["bitfinex","BTCUSD",1717779946988,0.07622824,70819.0,70815.0,0.153]
["bitfinex","BTCUSD",1717779946989,0.04580444,70818.0,70815.0,0.153]
["bitfinex","BTCUSD",1717779947196,0.04580444,70818.0,70817.0,0.1804]
["bitfinex","BTCUSD",1717779947408,0.004,70819.0,70818.0,0.02]
["bitfinex","BTCUSD",1717779947818,0.004,70819.0,70817.0,0.1804]
["bitfinex","BTCUSD",1717779948020,0.004,70819.0,70818.0,0.02]
["bitfinex","BTCUSD",1717779948445,0.004,70819.0,70818.0,0.161207]
["bitfinex","BTCUSD",1717779949677,0.018,70819.0,70818.0,0.162207]
["bitfinex","BTCUSD",1717779950294,0.018,70819.0,70818.0,0.238207]
["bitfinex","BTCUSD",1717779950295,0.004,70819.0,70818.0,0.238207]
["bitfinex","BTCUSD",1717779950498,0.004,70819.0,70818.0,0.3134677]
["bitfinex","BTCUSD",1717779950699,0.01,70819.0,70818.0,0.3154677]
["bitfinex","BTCUSD",1717779950901,0.016,70819.0,70818.0,0.3154677]
["bitfinex","BTCUSD",1717779955601,0.016,70819.0,70818.0,0.2954677]
["bitfinex","BTCUSD",1717779956049,0.016,70819.0,70818.0,0.002]
["bitfinex","BTCUSD",1717779956893,0.23972824,70819.0,70818.0,0.002]
["bitfinex","BTCUSD",1717779957148,0.52535217,70819.0,70818.0,0.002]
["bitfinex","BTCUSD",1717779958177,0.51935217,70819.0,70818.0,0.001]
["bitfinex","BTCUSD",1717779958406,0.141207,70818.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717779958616,0.14441893,70817.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717779959943,0.14441893,70817.0,70795.0,0.1565]
["bitfinex","BTCUSD",1717779959944,0.07222824,70811.0,70801.0,0.141239]
["bitfinex","BTCUSD",1717779960183,0.07222824,70803.0,70795.0,0.2363]
["bitfinex","BTCUSD",1717779960412,0.07222824,70803.0,70798.0,0.141245]
["bitfinex","BTCUSD",1717779960627,0.38551893,70810.0,70798.0,0.141245]
["bitfinex","BTCUSD",1717779961389,0.38551893,70810.0,70805.0,0.005]
["bitfinex","BTCUSD",1717779961671,0.38551893,70810.0,70787.0,0.02]
["bitfinex","BTCUSD",1717779961672,0.00706164,70809.0,70790.0,0.296561]
["bitfinex","BTCUSD",1717779961883,0.0818,70801.0,70790.0,0.141261]
["bitfinex","BTCUSD",1717779962091,0.14441893,70800.0,70790.0,0.141261]
["bitfinex","BTCUSD",1717779962733,0.14441893,70800.0,70785.0,0.141271]
["bitfinex","BTCUSD",1717779963168,0.14441893,70800.0,70798.0,0.005]
["bitfinex","BTCUSD",1717779963397,0.14441893,70800.0,70785.0,0.141271]
["bitfinex","BTCUSD",1717779963811,0.14441893,70800.0,70790.0,0.005]
["bitfinex","BTCUSD",1717779964211,0.14441893,70800.0,70785.0,0.141271]
["bitfinex","BTCUSD",1717779964631,0.14941893,70800.0,70785.0,0.141271]
["bitfinex","BTCUSD",1717779964853,0.14441893,70800.0,70785.0,0.141271]
["bitfinex","BTCUSD",1717779965483,0.14541893,70800.0,70785.0,0.141271]
["bitfinex","BTCUSD",1717779966119,0.14441893,70800.0,70785.0,0.141271]
["bitfinex","BTCUSD",1717779966357,0.14541893,70800.0,70790.0,0.002]
["bitfinex","BTCUSD",1717779966803,0.14541893,70800.0,70786.0,0.1729271]
["bitfinex","BTCUSD",1717779967010,0.14541893,70800.0,70786.0,0.14127]
["bitfinex","BTCUSD",1717779967238,0.02,70809.0,70786.0,0.14127]
["bitfinex","BTCUSD",1717779967239,0.16975659,70812.0,70787.0,0.153]
["bitfinex","BTCUSD",1717779967460,0.07222824,70803.0,70787.0,0.153]
["bitfinex","BTCUSD",1717779967682,0.07222824,70803.0,70790.0,0.002]
["bitfinex","BTCUSD",1717779968177,0.07222824,70803.0,70793.0,0.141255]
["bitfinex","BTCUSD",1717779968723,0.07222824,70803.0,70794.0,0.02]
["bitfinex","BTCUSD",1717779968947,0.42906,70805.0,70795.0,0.2515]
["bitfinex","BTCUSD",1717779969209,0.42906,70805.0,70799.0,0.314244]
["bitfinex","BTCUSD",1717779969430,0.42906,70805.0,70801.0,0.14124]
["bitfinex","BTCUSD",1717779969650,0.42906,70805.0,70804.0,0.303234]
["bitfinex","BTCUSD",1717779969878,0.42906,70805.0,70804.0,0.4490574]
["bitfinex","BTCUSD",1717779970307,0.07622824,70819.0,70804.0,0.4490574]
["bitfinex","BTCUSD",1717779970308,0.004,70819.0,70812.0,0.01]
["bitfinex","BTCUSD",1717779970522,0.004,70819.0,70814.0,0.01]
["bitfinex","BTCUSD",1717779971190,0.004,70819.0,70818.0,0.163]
["bitfinex","BTCUSD",1717779971607,0.004,70819.0,70818.0,0.2422]
["bitfinex","BTCUSD",1717779972031,0.004,70819.0,70818.0,0.2522]
["bitfinex","BTCUSD",1717779972479,0.004,70819.0,70818.0,0.393407]
["bitfinex","BTCUSD",1717779972884,0.004,70819.0,70818.0,0.4492177]
["bitfinex","BTCUSD",1717779974578,0.004,70819.0,70818.0,0.395407]
["bitfinex","BTCUSD",1717779974998,0.004,70819.0,70818.0,0.242407]
["bitfinex","BTCUSD",1717779975202,0.004,70819.0,70818.0,0.395407]
["bitfinex","BTCUSD",1717779975581,0.004,70819.0,70818.0,0.375407]
["bitfinex","BTCUSD",1717779975780,0.004,70819.0,70818.0,0.143207]
["bitfinex","BTCUSD",1717779978055,0.004,70819.0,70818.0,0.1959977]
["bitfinex","BTCUSD",1717779978430,0.004,70819.0,70818.0,0.2754977]
["bitfinex","BTCUSD",1717779979422,0.004,70819.0,70818.0,0.422015]
["bitfinex","BTCUSD",1717779980388,0.004,70819.0,70818.0,0.42201332]
["bitfinex","BTCUSD",1717779980790,0.004,70819.0,70818.0,0.56643225]
["bitfinex","BTCUSD",1717779980964,0.004,70819.0,70818.0,0.76643225]
["bitfinex","BTCUSD",1717779981421,0.004,70819.0,70818.0,0.56643225]
["bitfinex","BTCUSD",1717779982818,0.004,70819.0,70818.0,0.71943225]
["bitfinex","BTCUSD",1717779984232,0.004,70819.0,70818.0,0.91943225]
["bitfinex","BTCUSD",1717779984548,0.004,70819.0,70818.0,0.71943225]
["bitfinex","BTCUSD",1717779986156,0.004,70819.0,70818.0,0.91943225]
["bitfinex","BTCUSD",1717779986368,0.004,70819.0,70818.0,1.20184625]
["bitfinex","BTCUSD",1717779986597,0.004,70819.0,70818.0,1.35314625]
["bitfinex","BTCUSD",1717779988750,0.004,70819.0,70818.0,1.15314625]
["bitfinex","BTCUSD",1717779988957,0.004,70819.0,70818.0,1.35314625]
["bitfinex","BTCUSD",1717779989347,0.004,70819.0,70818.0,1.35114625]
["bitfinex","BTCUSD",1717779989549,0.004,70819.0,70818.0,1.1511357]
["bitfinex","BTCUSD",1717779989792,0.005,70819.0,70818.0,1.1561357]
["bitfinex","BTCUSD",1717779989996,0.005,70819.0,70818.0,1.3561357]
["bitfinex","BTCUSD",1717779990204,0.005,70819.0,70818.0,1.35613881]
["bitfinex","BTCUSD",1717779990624,0.00469398,70819.0,70818.0,1.35613881]
["bitfinex","BTCUSD",1717779991753,0.00469398,70819.0,70818.0,1.63855281]
["bitfinex","BTCUSD",1717779992337,0.00469398,70819.0,70818.0,1.73855281]
["bitfinex","BTCUSD",1717779992544,0.00469398,70819.0,70818.0,1.7385464]
["bitfinex","BTCUSD",1717779992790,0.00864,70827.0,70822.0,0.925995]
["bitfinex","BTCUSD",1717779993096,0.00864,70827.0,70822.0,1.69493357]
["bitfinex","BTCUSD",1717779994247,0.00864,70827.0,70822.0,1.69893357]
["bitfinex","BTCUSD",1717779994450,0.00864,70827.0,70822.0,1.79893357]
["bitfinex","BTCUSD",1717779994934,0.00186,70823.0,70822.0,1.80293357]
["bitfinex","BTCUSD",1717779995881,0.00186,70823.0,70822.0,1.60293357]
["bitfinex","BTCUSD",1717779996097,0.00186,70823.0,70822.0,1.80293357]
["bitfinex","BTCUSD",1717779999000,0.00186,70823.0,70822.0,2.08533157]
["bitfinex","BTCUSD",1717779999167,0.00864,70827.0,70826.0,0.743573]
["bitfinex","BTCUSD",1717779999374,0.00864,70827.0,70826.0,1.81466423]
["bitfinex","BTCUSD",1717780000371,0.00864,70827.0,70826.0,2.09704623]
["bitfinex","BTCUSD",1717780000572,0.00864,70827.0,70826.0,2.10104623]
["bitfinex","BTCUSD",1717780001181,0.004,70829.0,70826.0,2.10104623]
["bitfinex","BTCUSD",1717780001182,0.004,70829.0,70828.0,1.025935]
["bitfinex","BTCUSD",1717780001388,0.004,70829.0,70828.0,1.61340836]
["bitfinex","BTCUSD",1717780001622,0.004,70829.0,70828.0,1.75852623]
["bitfinex","BTCUSD",1717780002131,0.004,70829.0,70828.0,1.61152623]
["bitfinex","BTCUSD",1717780002661,0.004,70829.0,70828.0,1.61552623]
["bitfinex","BTCUSD",1717780003487,0.004,70829.0,70828.0,1.53872623]
["bitfinex","BTCUSD",1717780003957,0.004,70829.0,70828.0,1.0577928]
["bitfinex","BTCUSD",1717780004137,0.00486,70829.0,70828.0,1.0577928]
["bitfinex","BTCUSD",1717780004345,0.00486,70829.0,70828.0,1.28254546]
["bitfinex","BTCUSD",1717780004910,0.00486,70829.0,70828.0,1.0627928]
["bitfinex","BTCUSD",1717780005115,0.00486,70829.0,70828.0,1.28254546]
["bitfinex","BTCUSD",1717780005335,0.00486,70829.0,70828.0,1.26135223]
["bitfinex","BTCUSD",1717780005537,0.00486,70829.0,70828.0,0.53763508]
["bitfinex","BTCUSD",1717780005739,0.00486,70829.0,70828.0,0.29668877]
["bitfinex","BTCUSD",1717780006587,0.1314116,70834.0,70833.0,0.141177]
["bitfinex","BTCUSD",1717780006791,0.1314116,70834.0,70833.0,0.28767877]
["bitfinex","BTCUSD",1717780006998,0.00864,70836.0,70835.0,0.141173]
["bitfinex","BTCUSD",1717780007220,0.00864,70836.0,70835.0,0.35374225]
["bitfinex","BTCUSD",1717780007423,0.00864,70836.0,70835.0,0.98050718]
["bitfinex","BTCUSD",1717780007593,0.00864,70836.0,70835.0,0.78050718]
["bitfinex","BTCUSD",1717780007833,0.00864,70836.0,70835.0,1.000228]
["bitfinex","BTCUSD",1717780008058,0.00864,70836.0,70835.0,1.02141954]
["bitfinex","BTCUSD",1717780008513,0.00864,70836.0,70835.0,0.78050718]
["bitfinex","BTCUSD",1717780008731,0.00864,70836.0,70835.0,0.76550718]
["bitfinex","BTCUSD",1717780008990,0.00864,70836.0,70835.0,0.78550718]
["bitfinex","BTCUSD",1717780009185,0.01164,70836.0,70835.0,0.78550718]
["bitfinex","BTCUSD",1717780009616,0.00864,70836.0,70835.0,0.78550718]
["bitfinex","BTCUSD",1717780009831,0.00864,70836.0,70835.0,0.78950718]
["bitfinex","BTCUSD",1717780010665,0.00802848,70836.0,70835.0,0.78950718]
["bitfinex","BTCUSD",1717780012830,0.00802848,70836.0,70835.0,0.76950718]
["bitfinex","BTCUSD",1717780014639,0.00802848,70836.0,70835.0,0.48716118]
["bitfinex","BTCUSD",1717780015022,0.00802848,70836.0,70835.0,0.34065941]
["bitfinex","BTCUSD",1717780015218,0.00802848,70836.0,70835.0,0.48714688]
["bitfinex","BTCUSD",1717780015452,0.00802848,70836.0,70835.0,0.50714688]
["bitfinex","BTCUSD",1717780015925,0.00802848,70836.0,70835.0,0.74806941]
["bitfinex","BTCUSD",1717780016282,0.00802848,70836.0,70835.0,0.72806941]
["bitfinex","BTCUSD",1717780016482,0.00802848,70836.0,70835.0,0.48714688]
["bitfinex","BTCUSD",1717780018118,0.00802848,70836.0,70835.0,0.34272795]
["bitfinex","BTCUSD",1717780021310,0.00802848,70836.0,70835.0,0.33772795]
["bitfinex","BTCUSD",1717780021725,0.00802848,70836.0,70835.0,0.34172795]
["bitfinex","BTCUSD",1717780022144,0.00802848,70836.0,70835.0,0.34074088]
["bitfinex","BTCUSD",1717780022314,0.00802848,70836.0,70835.0,0.33674088]
["bitfinex","BTCUSD",1717780022654,0.00802848,70836.0,70835.0,0.34074088]
["bitfinex","BTCUSD",1717780022857,0.00802848,70836.0,70835.0,0.33674088]
["bitfinex","BTCUSD",1717780023371,0.00802848,70836.0,70835.0,0.33874088]
["bitfinex","BTCUSD",1717780023758,0.00802848,70836.0,70835.0,0.33474088]
["bitfinex","BTCUSD",1717780024041,0.00802848,70836.0,70835.0,0.49915981]
["bitfinex","BTCUSD",1717780024249,0.00802848,70836.0,70835.0,0.66475981]
["bitfinex","BTCUSD",1717780024772,0.00802848,70836.0,70835.0,0.94710581]
["bitfinex","BTCUSD",1717780025371,0.00802848,70836.0,70835.0,1.16683124]
["bitfinex","BTCUSD",1717780026413,0.00802848,70836.0,70835.0,1.16681429]
["bitfinex","BTCUSD",1717780027375,0.00802848,70836.0,70835.0,0.80061834]
["bitfinex","BTCUSD",1717780027584,0.00802848,70836.0,70835.0,1.16681429]
["bitfinex","BTCUSD",1717780027828,0.00802848,70836.0,70835.0,1.36681429]
["bitfinex","BTCUSD",1717780028242,0.00802848,70836.0,70835.0,1.64916029]
["bitfinex","BTCUSD",1717780028919,0.00702848,70836.0,70835.0,1.64916029]
["bitfinex","BTCUSD",1717780029808,0.00702848,70836.0,70835.0,1.60216029]
["bitfinex","BTCUSD",1717780030528,0.00672319,70836.0,70835.0,1.29981429]
["bitfinex","BTCUSD",1717780030737,0.00672319,70836.0,70835.0,1.13721429]
["bitfinex","BTCUSD",1717780030943,0.00672319,70836.0,70835.0,1.15721429]
["bitfinex","BTCUSD",1717780031664,0.00672319,70836.0,70835.0,1.13721429]
["bitfinex","BTCUSD",1717780031866,0.00672319,70836.0,70835.0,0.71044936]
["bitfinex","BTCUSD",1717780032080,0.00672319,70836.0,70835.0,0.33773179]
["bitfinex","BTCUSD",1717780032279,0.08412319,70836.0,70835.0,0.33773179]
["bitfinex","BTCUSD",1717780033801,0.23532319,70836.0,70835.0,0.15147838]
["bitfinex","BTCUSD",1717780034437,0.23532319,70836.0,70835.0,0.005]
["bitfinex","BTCUSD",1717780034816,0.23532319,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717780035201,0.37649419,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717780035400,0.41835325,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717780035914,0.43928278,70836.0,70835.0,0.002]
["bitfinex","BTCUSD",1717780036112,0.141175,70834.0,70821.0,0.1412]
["bitfinex","BTCUSD",1717780036446,0.141175,70834.0,70822.0,0.14652769]
["bitfinex","BTCUSD",1717780036605,0.141175,70834.0,70823.0,0.14652769]
["bitfinex","BTCUSD",1717780036801,0.141175,70834.0,70824.0,0.14652769]
["bitfinex","BTCUSD",1717780037074,0.141175,70834.0,70825.0,0.14652769]
["bitfinex","BTCUSD",1717780037280,0.141175,70834.0,70821.0,0.1412]
["bitfinex","BTCUSD",1717780037281,0.217377,70833.0,70821.0,0.1412]
["bitfinex","BTCUSD",1717780037483,0.217377,70833.0,70822.0,0.14652902]
["bitfinex","BTCUSD",1717780037773,0.141179,70832.0,70823.0,0.14652902]
["bitfinex","BTCUSD",1717780037912,0.141181,70831.0,70824.0,0.14652902]
["bitfinex","BTCUSD",1717780038119,0.2364,70830.0,70823.0,0.003]
["bitfinex","BTCUSD",1717780039838,0.2364,70830.0,70822.0,0.004]
["bitfinex","BTCUSD",1717780040051,0.2364,70830.0,70818.0,0.141207]
["bitfinex","BTCUSD",1717780040248,0.2364,70830.0,70821.0,0.004]
["bitfinex","BTCUSD",1717780040435,0.2364,70830.0,70823.0,0.004]
["bitfinex","BTCUSD",1717780040662,0.377583,70830.0,70823.0,0.004]
["bitfinex","BTCUSD",1717780040842,0.377583,70830.0,70823.0,0.003]
["bitfinex","BTCUSD",1717780041249,0.377583,70830.0,70819.0,0.141204]
["bitfinex","BTCUSD",1717780041481,0.377583,70830.0,70821.0,0.004]
["bitfinex","BTCUSD",1717780042867,0.377583,70830.0,70819.0,0.141204]
["bitfinex","BTCUSD",1717780043060,0.377583,70830.0,70823.0,0.004]
["bitfinex","BTCUSD",1717780043281,0.377583,70830.0,70823.0,0.007]
["bitfinex","BTCUSD",1717780043482,0.377583,70830.0,70823.0,0.003]
["bitfinex","BTCUSD",1717780043763,0.377583,70830.0,70819.0,0.141204]
["bitfinex","BTCUSD",1717780043973,0.377583,70830.0,70821.0,0.008]
["bitfinex","BTCUSD",1717780044350,0.377583,70830.0,70821.0,0.004]
["bitfinex","BTCUSD",1717780044583,0.377583,70830.0,70823.0,0.003]
["bitfinex","BTCUSD",1717780045007,0.377583,70830.0,70819.0,0.141204]
["bitfinex","BTCUSD",1717780045158,0.377583,70830.0,70820.0,0.14652728]
["bitfinex","BTCUSD",1717780045339,0.377583,70830.0,70821.0,0.14652728]
["bitfinex","BTCUSD",1717780045537,0.377583,70830.0,70819.0,0.141204]
["bitfinex","BTCUSD",1717780045760,0.377583,70830.0,70820.0,0.14652728]
["bitfinex","BTCUSD",1717780045942,0.377583,70830.0,70823.0,0.004]
["bitfinex","BTCUSD",1717780046315,0.2364,70830.0,70824.0,0.02917313]
["bitfinex","BTCUSD",1717780046622,0.2364,70830.0,70820.0,0.141202]
["bitfinex","BTCUSD",1717780046832,0.2364,70830.0,70821.0,0.14652305]
["bitfinex","BTCUSD",1717780047038,0.2364,70830.0,70822.0,0.14652305]
["bitfinex","BTCUSD",1717780047240,0.2364,70830.0,70820.0,0.141202]
["bitfinex","BTCUSD",1717780047436,0.2364,70830.0,70821.0,0.14652788]
["bitfinex","BTCUSD",1717780047641,0.2364,70830.0,70824.0,0.002]
["bitfinex","BTCUSD",1717780048038,0.2364,70830.0,70820.0,0.141202]
["bitfinex","BTCUSD",1717780048457,0.2364,70830.0,70821.0,0.31714751]
["bitfinex","BTCUSD",1717780048661,0.2364,70830.0,70821.0,0.1706202]
["bitfinex","BTCUSD",1717780048863,0.2364,70830.0,70822.0,0.14652639]
["bitfinex","BTCUSD",1717780049075,0.2364,70830.0,70821.0,0.1706202]
["bitfinex","BTCUSD",1717780049512,0.2364,70830.0,70822.0,0.004]
["bitfinex","BTCUSD",1717780050340,0.2364,70830.0,70821.0,0.1746202]
["bitfinex","BTCUSD",1717780050570,0.2364,70830.0,70821.0,0.1412]
["bitfinex","BTCUSD",1717780050803,0.2364,70830.0,70822.0,0.004]
["bitfinex","BTCUSD",1717780052141,0.00705926,70829.0,70822.0,0.004]
["bitfinex","BTCUSD",1717780052269,0.2364,70830.0,70822.0,0.004]
["bitfinex","BTCUSD",1717780052471,0.300983,70830.0,70822.0,0.004]
["bitfinex","BTCUSD",1717780052673,0.0794,70828.0,70821.0,0.004]
["bitfinex","BTCUSD",1717780053280,0.0794,70828.0,70818.0,0.141206]
["bitfinex","BTCUSD",1717780053281,0.0794,70828.0,70822.0,0.004]
["bitfinex","BTCUSD",1717780053501,0.0794,70828.0,70822.0,0.008]
["bitfinex","BTCUSD",1717780053709,0.0794,70828.0,70822.0,0.004]
["bitfinex","BTCUSD",1717780053907,0.0794,70828.0,70819.0,0.141204]
["bitfinex","BTCUSD",1717780054110,0.0794,70828.0,70821.0,0.008]
["bitfinex","BTCUSD",1717780054310,0.0794,70828.0,70822.0,0.14652609]
["bitfinex","BTCUSD",1717780054465,0.0794,70828.0,70823.0,0.14652609]
["bitfinex","BTCUSD",1717780054689,0.0794,70828.0,70824.0,0.14652609]
["bitfinex","BTCUSD",1717780054888,0.0794,70828.0,70825.0,0.14652609]
["bitfinex","BTCUSD",1717780055199,0.0794,70828.0,70822.0,0.004]
["bitfinex","BTCUSD",1717780055373,0.0794,70828.0,70823.0,0.14651762]
["bitfinex","BTCUSD",1717780055577,0.0794,70828.0,70824.0,0.14651762]
["bitfinex","BTCUSD",1717780055804,0.0794,70828.0,70825.0,0.14651762]
["bitfinex","BTCUSD",1717780056005,0.0794,70828.0,70826.0,0.14651762]
["bitfinex","BTCUSD",1717780056208,0.0794,70828.0,70822.0,0.004]
["bitfinex","BTCUSD",1717780056406,0.0794,70828.0,70823.0,0.14651742]
["bitfinex","BTCUSD",1717780056609,0.0794,70828.0,70824.0,0.14651742]
["bitfinex","BTCUSD",1717780056855,0.0794,70828.0,70825.0,0.14651742]
["bitfinex","BTCUSD",1717780057055,0.0794,70828.0,70826.0,0.14651742]
["bitfinex","BTCUSD",1717780057404,0.0794,70828.0,70823.0,0.004]
["bitfinex","BTCUSD",1717780057583,0.0794,70828.0,70824.0,0.14651724]
["bitfinex","BTCUSD",1717780057907,0.0794,70828.0,70825.0,0.14651724]
["bitfinex","BTCUSD",1717780058081,0.0794,70828.0,70826.0,0.14651724]
["bitfinex","BTCUSD",1717780058287,0.0794,70828.0,70827.0,0.14651812]
["bitfinex","BTCUSD",1717780060664,0.0814,70828.0,70827.0,0.14651812]
["bitfinex","BTCUSD",1717780061078,0.08078787,70828.0,70827.0,0.14651812]
["bitfinex","BTCUSD",1717780061517,0.08178787,70828.0,70827.0,0.14651812]
["bitfinex","BTCUSD",1717780065967,0.08178787,70828.0,70827.0,0.20761812]
["bitfinex","BTCUSD",1717780069060,0.08178787,70828.0,70827.0,0.14651812]
["bitfinex","BTCUSD",1717780069408,0.08178787,70828.0,70827.0,0.20761812]
["bitfinex","BTCUSD",1717780070078,0.003,70828.0,70827.0,0.35273599]
["bitfinex","BTCUSD",1717780070274,0.003,70828.0,70827.0,0.67932499]
["bitfinex","BTCUSD",1717780070479,0.003,70828.0,70827.0,0.76042499]
["bitfinex","BTCUSD",1717780070677,0.003,70828.0,70827.0,1.18722192]
["bitfinex","BTCUSD",1717780070959,0.003,70828.0,70827.0,1.8893537]
["bitfinex","BTCUSD",1717780071169,0.003,70828.0,70827.0,1.7979537]
["bitfinex","BTCUSD",1717780071368,0.003,70828.0,70827.0,1.7213537]
["bitfinex","BTCUSD",1717780071496,0.003,70828.0,70827.0,1.8769537]
["bitfinex","BTCUSD",1717780071700,0.003,70828.0,70827.0,1.7213537]
["bitfinex","BTCUSD",1717780071918,0.003,70828.0,70827.0,1.8129537]
["bitfinex","BTCUSD",1717780072123,0.003,70828.0,70827.0,1.7344537]
["bitfinex","BTCUSD",1717780072632,0.00672319,70836.0,70835.0,0.599419]
["bitfinex","BTCUSD",1717780072970,0.00672319,70836.0,70835.0,1.2798328]
["bitfinex","BTCUSD",1717780073355,0.00672319,70836.0,70835.0,1.30102489]
["bitfinex","BTCUSD",1717780073995,0.00772319,70836.0,70835.0,1.30102489]
["bitfinex","BTCUSD",1717780074213,0.00772319,70836.0,70835.0,1.30095479]
["bitfinex","BTCUSD",1717780074664,0.00872319,70836.0,70835.0,1.06004157]
["bitfinex","BTCUSD",1717780075113,0.00872319,70836.0,70835.0,1.30095347]
["bitfinex","BTCUSD",1717780075327,0.00672319,70836.0,70835.0,1.2044605]
["bitfinex","BTCUSD",1717780076120,0.00672319,70836.0,70835.0,1.44936944]
["bitfinex","BTCUSD",1717780076323,0.00672319,70836.0,70835.0,1.71052322]
["bitfinex","BTCUSD",1717780076519,0.00672319,70836.0,70835.0,1.91052322]
["bitfinex","BTCUSD",1717780076899,0.00672319,70836.0,70835.0,1.91452322]
["bitfinex","BTCUSD",1717780077302,0.00672319,70836.0,70835.0,1.6948065]
["bitfinex","BTCUSD",1717780077824,0.00672319,70836.0,70835.0,1.91452322]
["bitfinex","BTCUSD",1717780078235,0.00672319,70836.0,70835.0,1.4948065]
["bitfinex","BTCUSD",1717780078522,0.00672319,70836.0,70835.0,1.5159975]
["bitfinex","BTCUSD",1717780078721,0.00672319,70836.0,70835.0,1.7159975]
["bitfinex","BTCUSD",1717780078929,0.00672319,70836.0,70835.0,1.5159975]
["bitfinex","BTCUSD",1717780079124,0.00672319,70836.0,70835.0,1.7159975]
["bitfinex","BTCUSD",1717780079290,0.00672319,70836.0,70835.0,1.5159975]
["bitfinex","BTCUSD",1717780082480,0.00672319,70836.0,70835.0,0.83183257]
["bitfinex","BTCUSD",1717780082682,0.00672319,70836.0,70835.0,0.29565367]
["bitfinex","BTCUSD",1717780084202,0.00672319,70836.0,70835.0,0.31565367]
["bitfinex","BTCUSD",1717780084988,0.00672319,70836.0,70835.0,0.8200186]
["bitfinex","BTCUSD",1717780085149,0.00672319,70836.0,70835.0,0.9805186]
["bitfinex","BTCUSD",1717780085349,0.00672319,70836.0,70835.0,1.0017096]
["bitfinex","BTCUSD",1717780085550,0.00672319,70836.0,70835.0,1.3453314]
["bitfinex","BTCUSD",1717780085781,0.00672319,70836.0,70835.0,1.14681682]
["bitfinex","BTCUSD",1717780086746,0.00672319,70836.0,70835.0,1.12562604]
["bitfinex","BTCUSD",1717780088202,0.00672319,70836.0,70835.0,0.15447024]
["bitfinex","BTCUSD",1717780088439,0.37889419,70836.0,70835.0,0.008]
["bitfinex","BTCUSD",1717780088704,0.39889419,70836.0,70835.0,0.008]
["bitfinex","BTCUSD",1717780089032,0.37889419,70836.0,70835.0,0.008]
["bitfinex","BTCUSD",1717780089846,0.37889419,70836.0,70820.0,0.293901]
["bitfinex","BTCUSD",1717780090100,0.37889419,70836.0,70824.0,0.14651649]
["bitfinex","BTCUSD",1717780090301,0.37889419,70836.0,70835.0,0.008]
["bitfinex","BTCUSD",1717780090482,0.37889419,70836.0,70835.0,0.004]
["bitfinex","BTCUSD",1717780090682,0.141174,70835.0,70823.0,0.0304307]
["bitfinex","BTCUSD",1717780090897,0.141174,70835.0,70824.0,0.14651659]
["bitfinex","BTCUSD",1717780091098,0.141175,70834.0,70825.0,0.14651659]
["bitfinex","BTCUSD",1717780091308,0.141175,70834.0,70823.0,0.0344307]
["bitfinex","BTCUSD",1717780091504,0.141175,70834.0,70824.0,0.14652174]
["bitfinex","BTCUSD",1717780091704,0.141175,70834.0,70825.0,0.14652174]
["bitfinex","BTCUSD",1717780092013,0.23772319,70836.0,70826.0,0.14652174]
["bitfinex","BTCUSD",1717780092014,0.161189,70827.0,70826.0,0.14652174]
["bitfinex","BTCUSD",1717780092215,0.161189,70827.0,70823.0,0.004946]
["bitfinex","BTCUSD",1717780092216,0.02,70824.0,70823.0,0.000946]
["bitfinex","BTCUSD",1717780092419,0.02706106,70824.0,70823.0,0.000946]
["bitfinex","BTCUSD",1717780093465,0.31267499,70824.0,70823.0,0.000946]
["bitfinex","BTCUSD",1717780093685,0.31267499,70824.0,70823.0,0.004946]
["bitfinex","BTCUSD",1717780094056,0.31267499,70824.0,70823.0,0.000946]
["bitfinex","BTCUSD",1717780094266,0.35339449,70824.0,70823.0,0.001946]
["bitfinex","BTCUSD",1717780094596,0.36539449,70824.0,70823.0,0.002946]
["bitfinex","BTCUSD",1717780094812,0.38539449,70824.0,70823.0,0.002946]
["bitfinex","BTCUSD",1717780095032,0.37339449,70824.0,70823.0,0.001946]
["bitfinex","BTCUSD",1717780095268,0.64872343,70824.0,70823.0,0.001946]
["bitfinex","BTCUSD",1717780095434,1.38086625,70824.0,70823.0,0.001]
["bitfinex","BTCUSD",1717780095670,1.90752167,70824.0,70823.0,0.001]
["bitfinex","BTCUSD",1717780095885,2.05991685,70824.0,70823.0,0.001]
["bitfinex","BTCUSD",1717780096131,2.17589891,70824.0,70823.0,0.001]
["bitfinex","BTCUSD",1717780096337,2.11739944,70824.0,70823.0,0.001]
["bitfinex","BTCUSD",1717780096545,1.83514369,70824.0,70823.0,0.001]
["bitfinex","BTCUSD",1717780096751,0.443679,70808.0,70793.0,0.000946]
["bitfinex","BTCUSD",1717780096954,0.71495164,70808.0,70793.0,0.000946]
["bitfinex","BTCUSD",1717780097163,0.73495164,70808.0,70793.0,0.000946]
["bitfinex","BTCUSD",1717780097366,0.68809793,70808.0,70793.0,0.000946]
["bitfinex","BTCUSD",1717780098221,0.73498806,70808.0,70793.0,0.000946]
["bitfinex","BTCUSD",1717780098423,0.74398806,70808.0,70807.0,0.001946]
["bitfinex","BTCUSD",1717780098850,0.94398806,70808.0,70807.0,0.001946]
["bitfinex","BTCUSD",1717780098982,0.74398806,70808.0,70807.0,0.001946]
["bitfinex","BTCUSD",1717780099179,0.73498806,70808.0,70807.0,0.000946]
["bitfinex","BTCUSD",1717780099380,0.74898806,70808.0,70807.0,0.001946]
["bitfinex","BTCUSD",1717780099901,1.03144106,70808.0,70807.0,0.001946]
["bitfinex","BTCUSD",1717780100106,1.04044106,70808.0,70807.0,0.002946]
["bitfinex","BTCUSD",1717780100667,1.03144106,70808.0,70807.0,0.001946]
["bitfinex","BTCUSD",1717780100804,1.03144106,70808.0,70807.0,0.000946]
["bitfinex","BTCUSD",1717780100805,1.01744106,70808.0,70807.0,0.000946]
["bitfinex","BTCUSD",1717780101014,1.25174106,70808.0,70807.0,15.000946]
["bitfinex","BTCUSD",1717780101287,1.23085093,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780101711,1.43085093,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780101843,1.49168063,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780102024,1.45168063,70808.0,70807.0,15.000946]
["bitfinex","BTCUSD",1717780102236,1.40485093,70808.0,70807.0,15.000946]
["bitfinex","BTCUSD",1717780102431,1.51885093,70808.0,70807.0,15.000946]
["bitfinex","BTCUSD",1717780102926,1.20485093,70808.0,70807.0,15.000946]
["bitfinex","BTCUSD",1717780103547,1.21685093,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780104151,1.20485093,70808.0,70807.0,15.000946]
["bitfinex","BTCUSD",1717780104300,1.21885093,70808.0,70807.0,15.000946]
["bitfinex","BTCUSD",1717780104511,1.43085093,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780104708,1.63085093,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780104933,1.97789305,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780105129,1.93976847,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780105340,2.00066402,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780105905,1.98666402,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780106327,1.73976847,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780106532,1.73976847,70808.0,70807.0,15.000946]
["bitfinex","BTCUSD",1717780106533,1.72776847,70808.0,70807.0,15.000946]
["bitfinex","BTCUSD",1717780106933,1.73976847,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780107370,1.75376847,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780107589,1.74176847,70808.0,70807.0,15.000946]
["bitfinex","BTCUSD",1717780107766,1.72776847,70808.0,70807.0,15.000946]
["bitfinex","BTCUSD",1717780107967,1.74176847,70808.0,70807.0,15.000946]
["bitfinex","BTCUSD",1717780108371,1.75376847,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780108571,1.81031547,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780109168,1.82740332,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780109790,1.81540332,70808.0,70807.0,15.000946]
["bitfinex","BTCUSD",1717780110198,1.68693878,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780112753,1.58693878,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780112948,1.68693878,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780115417,1.73386927,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780115638,0.81466327,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780116016,0.76773278,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780116900,0.75573278,70808.0,70807.0,15.000946]
["bitfinex","BTCUSD",1717780117121,0.76773278,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780117531,0.32686085,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780117729,0.21486085,70808.0,70807.0,15.000946]
["bitfinex","BTCUSD",1717780117940,0.24086085,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780118790,0.25486085,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780118964,0.32686085,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780119198,0.75373278,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780119478,0.75373278,70808.0,70807.0,15.000946]
["bitfinex","BTCUSD",1717780119479,0.74873278,70808.0,70807.0,15.000946]
["bitfinex","BTCUSD",1717780119682,0.82358695,70808.0,70807.0,15.14852511]
["bitfinex","BTCUSD",1717780119826,0.80358695,70808.0,70807.0,15.14852511]
["bitfinex","BTCUSD",1717780120026,0.82358695,70808.0,70807.0,15.14852511]
["bitfinex","BTCUSD",1717780120299,0.79558695,70808.0,70807.0,15.14752511]
["bitfinex","BTCUSD",1717780120525,0.80558695,70808.0,70807.0,15.14852511]
["bitfinex","BTCUSD",1717780120886,0.79858695,70808.0,70807.0,15.14852511]
["bitfinex","BTCUSD",1717780121083,0.80858695,70808.0,70807.0,15.14852511]
["bitfinex","BTCUSD",1717780122242,0.52613395,70808.0,70807.0,15.14852511]
["bitfinex","BTCUSD",1717780124376,0.54613395,70808.0,70807.0,15.14852511]
["bitfinex","BTCUSD",1717780124623,0.52613395,70808.0,70807.0,15.14852511]
["bitfinex","BTCUSD",1717780124831,0.54613395,70808.0,70807.0,15.14852511]
["bitfinex","BTCUSD",1717780126166,0.52613395,70808.0,70807.0,15.14852511]
["bitfinex","BTCUSD",1717780126612,0.54613395,70808.0,70807.0,15.14852511]
["bitfinex","BTCUSD",1717780127773,0.82858695,70808.0,70807.0,15.14852511]
["bitfinex","BTCUSD",1717780128581,0.82858695,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780129587,1.11103995,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780129785,1.14393947,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780130021,1.33426405,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780130271,1.40645828,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780130429,1.39645828,70808.0,70807.0,15.000946]
["bitfinex","BTCUSD",1717780130601,1.3583337,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780130809,1.4496337,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780131126,1.4396337,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780131500,1.5536337,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780132465,1.48140546,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780135639,1.48139001,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780136519,0.84643701,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780136713,0.81369628,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780137021,0.53124328,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780137889,0.53124328,70808.0,70807.0,15.14853133]
["bitfinex","BTCUSD",1717780138533,0.53124328,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780139879,0.83369628,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780140085,0.53124328,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780140309,0.83369628,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780140967,0.87549344,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780141416,0.89639202,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780141856,1.11614928,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780142060,1.23248373,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780142265,1.24888941,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780142488,1.32111765,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780142711,1.67971765,70808.0,70807.0,15.001946]
["bitfinex","BTCUSD",1717780143378,2.30278251,70808.0,70807.0,14.969946]
["bitfinex","BTCUSD",1717780143588,2.30281026,70808.0,70807.0,14.969946]
["bitfinex","BTCUSD",1717780143804,2.18824958,70808.0,70807.0,14.969946]
["bitfinex","BTCUSD",1717780144219,2.17424958,70808.0,70807.0,14.969946]
["bitfinex","BTCUSD",1717780144424,2.136125,70808.0,70807.0,14.969946]
["bitfinex","BTCUSD",1717780144629,2.302825,70808.0,70807.0,14.969946]
["bitfinex","BTCUSD",1717780144828,2.383725,70808.0,70807.0,14.969946]
["bitfinex","BTCUSD",1717780145257,2.372725,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780145460,2.386725,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780146489,2.46013263,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780146917,2.45967087,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780147089,2.41966413,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780148402,2.38626324,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780148675,2.18626324,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780148902,2.5007986,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780149105,2.3007986,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780149508,2.52596773,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780149714,2.32596773,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780149916,2.52596773,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780150319,2.37326773,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780150979,2.17326773,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780151176,1.19627969,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780151375,1.42972313,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780152261,0.97504189,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780152658,0.56654891,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780152862,0.53380878,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780153077,0.57561116,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780153289,0.53380878,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780153490,0.53980878,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780153695,0.60251749,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780153903,0.61651749,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780154114,0.87897049,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780154243,0.81626178,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780154471,0.82226178,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780154664,0.83626178,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780154893,0.91987339,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780155111,0.89187339,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780155519,0.91987339,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780155965,0.82226178,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780156296,0.83626178,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780158643,0.81626178,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780159053,0.89986238,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780159260,0.91986238,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780160288,0.89896402,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780161567,0.83623652,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780161722,0.89893116,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780162232,0.83623652,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780162636,0.89892617,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780162867,0.83623652,70808.0,70807.0,14.968946]
["bitfinex","BTCUSD",1717780163266,0.83623652,70808.0,70807.0,14.969892]
["bitfinex","BTCUSD",1717780163474,0.83709652,70808.0,70807.0,14.969892]
["bitfinex","BTCUSD",1717780164247,0.83711038,70808.0,70807.0,14.969892]
["bitfinex","BTCUSD",1717780164656,0.81711038,70808.0,70807.0,14.969892]
["bitfinex","BTCUSD",1717780164861,0.83711038,70808.0,70807.0,14.969892]
["bitfinex","BTCUSD",1717780165310,0.90069934,70808.0,70807.0,14.969892]
["bitfinex","BTCUSD",1717780165921,0.59735938,70808.0,70807.0,14.969892]
["bitfinex","BTCUSD",1717780166140,0.53465738,70808.0,70807.0,15.127892]
["bitfinex","BTCUSD",1717780167092,0.52065738,70808.0,70807.0,15.127892]
["bitfinex","BTCUSD",1717780167239,0.14601245,70808.0,70807.0,14.969892]
["bitfinex","BTCUSD",1717780167443,0.1289246,70808.0,70807.0,14.969892]
["bitfinex","BTCUSD",1717780167645,0.0723776,70808.0,70807.0,14.969892]
["bitfinex","BTCUSD",1717780167972,0.07262662,70808.0,70807.0,15.11647264]
["bitfinex","BTCUSD",1717780168132,0.05862662,70808.0,70807.0,15.11647264]
["bitfinex","BTCUSD",1717780168336,0.06762662,70808.0,70807.0,15.11647264]
["bitfinex","BTCUSD",1717780168549,0.00986,70808.0,70807.0,15.71993744]
["bitfinex","BTCUSD",1717780168760,0.49177919,70820.0,70807.0,15.71993744]
["bitfinex","BTCUSD",1717780168761,0.42906,70820.0,70818.0,0.02]
["bitfinex","BTCUSD",1717780168972,0.42906,70820.0,70819.0,0.30778564]
["bitfinex","BTCUSD",1717780169175,0.42906,70820.0,70819.0,0.48675422]
["bitfinex","BTCUSD",1717780169612,0.42906,70820.0,70819.0,0.49695422]
["bitfinex","BTCUSD",1717780169875,0.42906,70820.0,70819.0,0.33595422]
["bitfinex","BTCUSD",1717780170218,0.43006,70820.0,70819.0,0.33595422]
["bitfinex","BTCUSD",1717780171554,0.43006,70820.0,70819.0,0.35595422]
["bitfinex","BTCUSD",1717780171760,0.43006,70820.0,70819.0,0.42005422]
["bitfinex","BTCUSD",1717780171967,0.42906,70820.0,70819.0,0.28778564]
["bitfinex","BTCUSD",1717780172166,0.43006,70820.0,70819.0,0.28778564]
["bitfinex","BTCUSD",1717780172365,0.43106,70820.0,70819.0,0.29378564]
["bitfinex","BTCUSD",1717780172733,0.43006,70820.0,70819.0,0.28778564]
["bitfinex","BTCUSD",1717780172929,0.001,70820.0,70819.0,0.28778564]
["bitfinex","BTCUSD",1717780173195,0.002,70820.0,70819.0,0.29478564]
["bitfinex","BTCUSD",1717780173897,0.002,70820.0,70819.0,0.45758564]
["bitfinex","BTCUSD",1717780174110,0.002,70820.0,70819.0,0.29478564]
["bitfinex","BTCUSD",1717780174258,0.002,70820.0,70819.0,0.45758564]
["bitfinex","BTCUSD",1717780174767,0.002,70820.0,70819.0,0.54008564]
["bitfinex","BTCUSD",1717780175334,0.002,70820.0,70819.0,0.54003096]
["bitfinex","BTCUSD",1717780177843,0.002,70820.0,70819.0,0.2513]
["bitfinex","BTCUSD",1717780178202,0.00086,70823.0,70819.0,0.2453]
["bitfinex","BTCUSD",1717780178593,0.00186,70823.0,70819.0,0.2503]
["bitfinex","BTCUSD",1717780179234,0.00086,70823.0,70819.0,0.2503]
["bitfinex","BTCUSD",1717780179386,0.00186,70823.0,70819.0,0.2453]
["bitfinex","BTCUSD",1717780179590,0.00186,70823.0,70819.0,0.2503]
["bitfinex","BTCUSD",1717780181560,0.07222824,70822.0,70819.0,0.2503]
["bitfinex","BTCUSD",1717780181817,0.07222824,70822.0,70819.0,0.005]
["bitfinex","BTCUSD",1717780181818,0.141203,70820.0,70819.0,0.005]
["bitfinex","BTCUSD",1717780182026,0.28562193,70820.0,70819.0,0.005]
["bitfinex","BTCUSD",1717780182446,0.28562193,70820.0,70814.0,0.1519]
["bitfinex","BTCUSD",1717780184921,0.28662193,70820.0,70814.0,0.1519]
["bitfinex","BTCUSD",1717780185132,0.28762193,70820.0,70814.0,0.1579]
["bitfinex","BTCUSD",1717780186045,0.141205,70819.0,70814.0,0.1579]
["bitfinex","BTCUSD",1717780186974,0.141213,70815.0,70814.0,0.006]
["bitfinex","BTCUSD",1717780187123,0.28563193,70815.0,70814.0,0.006]
["bitfinex","BTCUSD",1717780187696,0.141213,70815.0,70814.0,0.006]
["bitfinex","BTCUSD",1717780187900,0.141206,70819.0,70808.0,0.2471]
["bitfinex","BTCUSD",1717780188094,0.141206,70819.0,70810.0,0.1634]
["bitfinex","BTCUSD",1717780188368,0.001,70819.0,70815.0,0.0761]
["bitfinex","BTCUSD",1717780188610,0.001,70819.0,70815.0,0.2314]
["bitfinex","BTCUSD",1717780189024,0.1412,70822.0,70815.0,0.2314]
["bitfinex","BTCUSD",1717780189401,0.001,70819.0,70815.0,0.2314]
["bitfinex","BTCUSD",1717780189841,0.1412,70822.0,70815.0,0.2314]
["bitfinex","BTCUSD",1717780191278,0.002,70819.0,70817.0,0.1642]
["bitfinex","BTCUSD",1717780191530,0.002,70819.0,70818.0,0.0831]
["bitfinex","BTCUSD",1717780191755,0.001,70819.0,70818.0,0.0831]
["bitfinex","BTCUSD",1717780192200,0.42992,70823.0,70818.0,0.40614064]
["bitfinex","BTCUSD",1717780192402,0.42992,70823.0,70818.0,0.31433536]
["bitfinex","BTCUSD",1717780192601,0.001,70819.0,70818.0,0.29433536]
["bitfinex","BTCUSD",1717780192906,0.42992,70823.0,70818.0,0.29433536]
["bitfinex","BTCUSD",1717780192907,0.42992,70823.0,70818.0,0.40613834]
["bitfinex","BTCUSD",1717780193104,0.003,70819.0,70818.0,0.2396]
["bitfinex","BTCUSD",1717780193354,0.005,70819.0,70818.0,0.40613839]
["bitfinex","BTCUSD",1717780193803,0.005,70819.0,70818.0,0.52734539]
["bitfinex","BTCUSD",1717780194187,0.005,70819.0,70818.0,0.37084539]
["bitfinex","BTCUSD",1717780194188,0.002,70819.0,70818.0,0.37084539]
["bitfinex","BTCUSD",1717780194432,0.002,70819.0,70818.0,0.40992993]
["bitfinex","BTCUSD",1717780195060,0.00086,70823.0,70819.0,0.141204]
["bitfinex","BTCUSD",1717780195286,0.00086,70823.0,70821.0,0.1547]
["bitfinex","BTCUSD",1717780195439,0.00086,70823.0,70822.0,0.14653839]
["bitfinex","BTCUSD",1717780196829,0.00386,70823.0,70822.0,0.14653839]
["bitfinex","BTCUSD",1717780197686,0.05047369,70823.0,70822.0,0.14653839]
["bitfinex","BTCUSD",1717780198763,0.05147369,70823.0,70822.0,0.14653839]
["bitfinex","BTCUSD",1717780199168,0.04847369,70823.0,70822.0,0.14653839]
["bitfinex","BTCUSD",1717780199348,0.05047369,70823.0,70822.0,0.14653839]
["bitfinex","BTCUSD",1717780203804,0.19167069,70823.0,70822.0,0.14653839]
["bitfinex","BTCUSD",1717780203967,0.35608962,70823.0,70822.0,0.14653839]
["bitfinex","BTCUSD",1717780204179,0.1812,70816.0,70807.0,14.99109381]
["bitfinex","BTCUSD",1717780204331,0.07222824,70814.0,70809.0,0.14656443]
["bitfinex","BTCUSD",1717780204545,0.21872,70811.0,70810.0,0.14657033]
["bitfinex","BTCUSD",1717780204750,0.141224,70809.0,70807.0,14.969892]
["bitfinex","BTCUSD",1717780204968,0.33225662,70809.0,70807.0,14.969892]
["bitfinex","BTCUSD",1717780205485,0.33225662,70809.0,70808.0,0.007946]
["bitfinex","BTCUSD",1717780205679,0.33225662,70809.0,70808.0,0.000946]
["bitfinex","BTCUSD",1717780206108,0.34025662,70809.0,70808.0,0.001946]
["bitfinex","BTCUSD",1717780207152,0.34825662,70809.0,70808.0,0.001946]
["bitfinex","BTCUSD",1717780207947,0.36825662,70809.0,70808.0,0.001946]
["bitfinex","BTCUSD",1717780208148,0.36025662,70809.0,70808.0,0.001946]
["bitfinex","BTCUSD",1717780208352,0.35225662,70809.0,70808.0,0.000946]
["bitfinex","BTCUSD",1717780208554,0.36125662,70809.0,70808.0,0.000946]
["bitfinex","BTCUSD",1717780208760,0.37025662,70809.0,70808.0,0.001946]
["bitfinex","BTCUSD",1717780209917,0.35025662,70809.0,70808.0,0.001946]
["bitfinex","BTCUSD",1717780210991,0.36125662,70809.0,70808.0,0.001946]
["bitfinex","BTCUSD",1717780211306,0.37125662,70809.0,70808.0,0.001946]
["bitfinex","BTCUSD",1717780211739,0.37147986,70809.0,70808.0,0.001946]
["bitfinex","BTCUSD",1717780212220,0.64492886,70809.0,70808.0,0.000946]
["bitfinex","BTCUSD",1717780212418,0.64492886,70809.0,70808.0,0.001946]
["bitfinex","BTCUSD",1717780212658,0.82132886,70809.0,70808.0,0.001946]
["bitfinex","BTCUSD",1717780212871,1.10377786,70809.0,70808.0,0.001946]
["bitfinex","BTCUSD",1717780213108,1.20377786,70809.0,70808.0,0.001946]
["bitfinex","BTCUSD",1717780213329,1.99793248,70809.0,70808.0,0.000946]
["bitfinex","BTCUSD",1717780213533,2.55105079,70809.0,70808.0,0.000946]
["bitfinex","BTCUSD",1717780213742,2.63163354,70809.0,70808.0,0.001946]
["bitfinex","BTCUSD",1717780213973,2.63163354,70809.0,70808.0,0.000946]
["bitfinex","BTCUSD",1717780214177,2.52730508,70809.0,70808.0,0.000946]
["bitfinex","BTCUSD",1717780214351,2.51330508,70809.0,70808.0,0.000946]
["bitfinex","BTCUSD",1717780214583,2.66600508,70809.0,70808.0,0.000946]
["bitfinex","BTCUSD",1717780215458,3.09400508,70809.0,70808.0,0.001946]
["bitfinex","BTCUSD",1717780215859,3.06700508,70809.0,70808.0,0.000946]
["bitfinex","BTCUSD",1717780216278,3.11331493,70809.0,70808.0,0.001946]
["bitfinex","BTCUSD",1717780216510,3.08100508,70809.0,70808.0,0.001946]
["bitfinex","BTCUSD",1717780216731,1.126132,70808.0,70807.0,14.954568]
["bitfinex","BTCUSD",1717780216932,1.69410491,70808.0,70807.0,14.954568]
["bitfinex","BTCUSD",1717780217146,1.97655791,70808.0,70807.0,14.954568]
["bitfinex","BTCUSD",1717780217354,5.08500391,70808.0,70807.0,14.954568]
["bitfinex","BTCUSD",1717780217936,4.73377601,70808.0,70807.0,14.954568]
["bitfinex","BTCUSD",1717780218138,4.74777601,70808.0,70807.0,14.954568]
["bitfinex","BTCUSD",1717780218334,4.79236391,70808.0,70807.0,14.954568]
["bitfinex","BTCUSD",1717780218550,4.88244305,70808.0,70807.0,14.893699]
["bitfinex","BTCUSD",1717780219117,4.77836391,70808.0,70807.0,14.851189]
["bitfinex","BTCUSD",1717780219319,4.80731394,70808.0,70807.0,14.851189]
["bitfinex","BTCUSD",1717780219543,4.80731374,70808.0,70807.0,14.851189]
["bitfinex","BTCUSD",1717780219774,4.82131374,70808.0,70807.0,14.854083]
["bitfinex","BTCUSD",1717780219980,5.11776674,70808.0,70807.0,14.777083]
["bitfinex","BTCUSD",1717780220212,5.1504293,70808.0,70807.0,14.777083]
["bitfinex","BTCUSD",1717780220423,4.8679763,70808.0,70807.0,14.731083]
["bitfinex","BTCUSD",1717780220622,5.1504293,70808.0,70807.0,14.731083]
["bitfinex","BTCUSD",1717780220781,4.8679763,70808.0,70807.0,14.731083]
["bitfinex","BTCUSD",1717780221832,5.1504293,70808.0,70807.0,14.64686776]
["bitfinex","BTCUSD",1717780222368,5.25438533,70808.0,70807.0,14.64686776]
["bitfinex","BTCUSD",1717780222592,5.2254355,70808.0,70807.0,14.5949402]
["bitfinex","BTCUSD",1717780222812,5.85658369,70808.0,70807.0,13.13813788]
["bitfinex","BTCUSD",1717780222962,5.98744638,70808.0,70807.0,13.06837051]
["bitfinex","BTCUSD",1717780223180,5.86225223,70808.0,70807.0,13.06837051]
["bitfinex","BTCUSD",1717780223353,7.36225223,70808.0,70807.0,12.74955883]
["bitfinex","BTCUSD",1717780223556,7.36225223,70808.0,70807.0,12.73344638]
["bitfinex","BTCUSD",1717780223733,7.34825223,70808.0,70807.0,12.73344638]
["bitfinex","BTCUSD",1717780223939,7.63070523,70808.0,70807.0,12.57976679]
["bitfinex","BTCUSD",1717780224325,7.64470523,70808.0,70807.0,12.27508623]
["bitfinex","BTCUSD",1717780224541,7.64470523,70808.0,70807.0,12.2660056]
["bitfinex","BTCUSD",1717780224749,7.63070523,70808.0,70807.0,12.2435208]
["bitfinex","BTCUSD",1717780224902,7.63070523,70808.0,70807.0,12.2290696]
["bitfinex","BTCUSD",1717780225115,7.63070523,70808.0,70807.0,12.22626683]
["bitfinex","BTCUSD",1717780225323,7.82055105,70808.0,70807.0,12.14715611]
["bitfinex","BTCUSD",1717780225476,7.82055105,70808.0,70807.0,12.08853377]
["bitfinex","BTCUSD",1717780225682,7.82055105,70808.0,70807.0,12.08575789]
["bitfinex","BTCUSD",1717780226001,7.82055105,70808.0,70807.0,11.04450529]
["bitfinex","BTCUSD",1717780226205,7.82055105,70808.0,70807.0,11.04167498]
["bitfinex","BTCUSD",1717780226433,7.82055105,70808.0,70807.0,11.03647134]
["bitfinex","BTCUSD",1717780226690,7.82055105,70808.0,70807.0,11.02673819]
["bitfinex","BTCUSD",1717780227054,7.82055105,70808.0,70807.0,10.74996725]
["bitfinex","BTCUSD",1717780227055,8.91117267,70808.0,70807.0,10.74996725]
["bitfinex","BTCUSD",1717780227167,9.61510956,70808.0,70807.0,10.69296874]
["bitfinex","BTCUSD",1717780227377,9.62910956,70808.0,70807.0,10.69296874]
["bitfinex","BTCUSD",1717780227581,9.62910956,70808.0,70807.0,10.68131818]
["bitfinex","BTCUSD",1717780227798,9.61510956,70808.0,70807.0,10.66694366]
["bitfinex","BTCUSD",1717780228162,9.33351656,70808.0,70807.0,10.6582931]
["bitfinex","BTCUSD",1717780228368,9.39464658,70808.0,70807.0,10.66242725]
["bitfinex","BTCUSD",1717780228570,9.54734658,70808.0,70807.0,10.66242725]
["bitfinex","BTCUSD",1717780228739,9.53334658,70808.0,70807.0,10.66242725]
["bitfinex","BTCUSD",1717780229150,9.54734658,70808.0,70807.0,10.66242725]
["bitfinex","BTCUSD",1717780229327,9.53334658,70808.0,70807.0,10.66242725]
["bitfinex","BTCUSD",1717780229535,9.51934658,70808.0,70807.0,10.65930464]
["bitfinex","BTCUSD",1717780229753,9.53334658,70808.0,70807.0,10.64996907]
["bitfinex","BTCUSD",1717780230083,9.53334658,70808.0,70807.0,10.65930464]
["bitfinex","BTCUSD",1717780230552,9.51934658,70808.0,70807.0,10.65930464]
["bitfinex","BTCUSD",1717780230762,8.81934658,70808.0,70807.0,10.65930464]
["bitfinex","BTCUSD",1717780231186,8.83334658,70808.0,70807.0,10.65930464]
["bitfinex","BTCUSD",1717780231666,8.93019349,70808.0,70807.0,10.65930464]
["bitfinex","BTCUSD",1717780231894,8.91619349,70808.0,70807.0,10.14748782]
["bitfinex","BTCUSD",1717780232133,6.82760904,70808.0,70807.0,1.96105422]
["bitfinex","BTCUSD",1717780232368,0.56853002,70763.0,70762.0,0.40686858]
["bitfinex","BTCUSD",1717780232588,0.97324895,70763.0,70762.0,0.40686858]
["bitfinex","BTCUSD",1717780232799,0.36115402,70759.0,70758.0,0.2293]
["bitfinex","BTCUSD",1717780232981,0.50799095,70759.0,70758.0,0.2293]
["bitfinex","BTCUSD",1717780233494,1.07328895,70759.0,70758.0,0.2293]
["bitfinex","BTCUSD",1717780233706,2.26089595,70759.0,70758.0,0.2293]
["bitfinex","BTCUSD",1717780234162,1.98464195,70759.0,70758.0,0.2293]
["bitfinex","BTCUSD",1717780234444,0.64380902,70758.0,70751.0,0.1535]
["bitfinex","BTCUSD",1717780234692,0.93506488,70758.0,70751.0,0.1535]
["bitfinex","BTCUSD",1717780234925,2.10606988,70758.0,70751.0,0.1535]
["bitfinex","BTCUSD",1717780235195,1.85373688,70758.0,70751.0,0.1535]
["bitfinex","BTCUSD",1717780235411,2.33638988,70758.0,70751.0,0.1535]
["bitfinex","BTCUSD",1717780235626,2.33633154,70758.0,70751.0,0.1535]
["bitfinex","BTCUSD",1717780236278,0.26118802,70742.0,70736.0,0.009493]
["bitfinex","BTCUSD",1717780236510,0.88380254,70742.0,70736.0,0.009493]
["bitfinex","BTCUSD",1717780236756,0.81527252,70742.0,70741.0,0.2344]
["bitfinex","BTCUSD",1717780237178,0.78832395,70742.0,70741.0,0.2344]
["bitfinex","BTCUSD",1717780237604,0.78832395,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717780237815,0.80232395,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717780238068,0.80232395,70742.0,70741.0,0.01563047]
["bitfinex","BTCUSD",1717780238270,0.80232395,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717780238683,0.81432395,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717780238886,0.80232395,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717780239088,0.78832395,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717780239319,0.80232395,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717780239519,0.81632395,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717780239721,0.80232395,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717780239925,0.78832395,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717780240336,0.80232395,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717780240748,0.78832395,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717780240897,0.76849393,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717780241106,0.78249393,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717780241308,0.76849393,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717780241751,0.78249393,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717780242173,0.92616595,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717780242378,0.94016595,70742.0,70741.0,0.15074139]
["bitfinex","BTCUSD",1717780242620,0.95416595,70742.0,70741.0,0.15074139]
["bitfinex","BTCUSD",1717780242827,0.94016595,70742.0,70741.0,0.15074139]
["bitfinex","BTCUSD",1717780243283,0.92033593,70742.0,70741.0,0.15074139]
["bitfinex","BTCUSD",1717780243496,0.92616595,70742.0,70741.0,0.15074139]
["bitfinex","BTCUSD",1717780243706,0.94016595,70742.0,70741.0,0.15074139]
["bitfinex","BTCUSD",1717780243877,0.92033593,70742.0,70741.0,0.15074139]
["bitfinex","BTCUSD",1717780244132,0.92616595,70742.0,70741.0,0.15074139]
["bitfinex","BTCUSD",1717780244358,0.94016595,70742.0,70741.0,0.15074139]
["bitfinex","BTCUSD",1717780245030,0.95416595,70742.0,70741.0,0.15074139]
["bitfinex","BTCUSD",1717780245247,0.53761893,70742.0,70741.0,0.15074139]
["bitfinex","BTCUSD",1717780245460,0.014,70742.0,70741.0,0.3914966]
["bitfinex","BTCUSD",1717780245740,0.028,70742.0,70741.0,0.39884015]
["bitfinex","BTCUSD",1717780245961,0.141354,70745.0,70743.0,0.24086998]
["bitfinex","BTCUSD",1717780246173,0.141354,70745.0,70744.0,0.3669843]
["bitfinex","BTCUSD",1717780246404,0.141354,70745.0,70744.0,0.37431764]
["bitfinex","BTCUSD",1717780247071,0.141354,70745.0,70744.0,0.61501764]
["bitfinex","BTCUSD",1717780247276,0.241354,70745.0,70744.0,0.61501764]
["bitfinex","BTCUSD",1717780247977,0.255354,70745.0,70744.0,0.61501764]
["bitfinex","BTCUSD",1717780249606,0.269354,70745.0,70744.0,0.61501764]
["bitfinex","BTCUSD",1717780250269,0.128,70745.0,70744.0,0.61501764]
["bitfinex","BTCUSD",1717780250485,0.02214465,70761.0,70754.0,0.2325]
["bitfinex","BTCUSD",1717780250691,0.18750383,70760.0,70758.0,0.2325]
["bitfinex","BTCUSD",1717780250899,0.141322,70760.0,70759.0,0.52268115]
["bitfinex","BTCUSD",1717780251112,0.141322,70760.0,70759.0,0.52997894]
["bitfinex","BTCUSD",1717780251328,1.73206095,70760.0,70759.0,0.37407894]
["bitfinex","BTCUSD",1717780251536,2.00615868,70760.0,70759.0,0.00686683]
["bitfinex","BTCUSD",1717780251746,2.00615868,70760.0,70741.0,0.1681]
["bitfinex","BTCUSD",1717780251747,0.26118802,70742.0,70741.0,0.1681]
["bitfinex","BTCUSD",1717780251956,0.40560695,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717780252212,0.55170468,70742.0,70741.0,0.01929557]
["bitfinex","BTCUSD",1717780252419,0.55170468,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717780253066,1.07900121,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717780253330,1.59563468,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717780253549,1.39162368,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717780253762,1.40562368,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717780254171,1.39162368,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717780254383,1.23607368,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717780254593,1.14057468,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717780254782,1.12657468,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717780255221,1.13857468,70742.0,70741.0,0.006]
["bitfinex","BTCUSD",1717780255450,0.70294366,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717780255662,0.43487466,70742.0,70741.0,0.2306]
["bitfinex","BTCUSD",1717780255875,0.43487466,70742.0,70741.0,0.2316]
["bitfinex","BTCUSD",1717780255876,0.30245573,70742.0,70741.0,0.2316]
["bitfinex","BTCUSD",1717780256066,0.44687466,70742.0,70741.0,0.23924778]
["bitfinex","BTCUSD",1717780256315,0.44687466,70742.0,70741.0,0.23824778]
["bitfinex","BTCUSD",1717780256316,0.44387466,70742.0,70741.0,0.23824778]
["bitfinex","BTCUSD",1717780256553,0.43187466,70742.0,70741.0,0.23824778]
["bitfinex","BTCUSD",1717780256790,0.30145573,70742.0,70741.0,0.23841776]
["bitfinex","BTCUSD",1717780257336,0.28745573,70742.0,70741.0,0.23741776]
["bitfinex","BTCUSD",1717780257563,0.01983002,70763.0,70754.0,0.1652]
["bitfinex","BTCUSD",1717780257788,0.16424895,70762.0,70754.0,0.1652]
["bitfinex","BTCUSD",1717780258013,0.01983002,70760.0,70755.0,0.01141405]
["bitfinex","BTCUSD",1717780258236,0.14441893,70759.0,70755.0,0.01141405]
["bitfinex","BTCUSD",1717780258489,1.20916819,70756.0,70755.0,0.01141405]
["bitfinex","BTCUSD",1717780258930,0.14135,70746.0,70745.0,0.1608]
["bitfinex","BTCUSD",1717780259155,0.28576893,70746.0,70745.0,0.1608]
["bitfinex","BTCUSD",1717780259375,0.28576893,70746.0,70745.0,0.16998086]
["bitfinex","BTCUSD",1717780259599,0.28576893,70746.0,70745.0,0.1608]
["bitfinex","BTCUSD",1717780259833,0.39576893,70746.0,70745.0,0.17227608]
["bitfinex","BTCUSD",1717780260068,0.40559895,70746.0,70745.0,0.17227608]
["bitfinex","BTCUSD",1717780260301,0.40559895,70746.0,70745.0,0.17611111]
["bitfinex","BTCUSD",1717780260513,0.50559895,70746.0,70745.0,0.01531111]
["bitfinex","BTCUSD",1717780260735,1.27100095,70746.0,70745.0,0.01531111]
["bitfinex","BTCUSD",1717780261010,1.84318919,70746.0,70745.0,0.01176778]
["bitfinex","BTCUSD",1717780261206,1.84318919,70746.0,70745.0,0.001]
["bitfinex","BTCUSD",1717780261425,0.54390502,70742.0,70741.0,0.004946]
["bitfinex","BTCUSD",1717780261654,0.78832395,70742.0,70741.0,0.004946]
["bitfinex","BTCUSD",1717780261906,0.43867917,70742.0,70741.0,0.004946]
["bitfinex","BTCUSD",1717780262157,0.141353,70745.0,70741.0,0.249546]
["bitfinex","BTCUSD",1717780262391,0.14441893,70756.0,70743.0,0.00016998]
["bitfinex","BTCUSD",1717780262599,0.1,70755.0,70747.0,0.1632]
["bitfinex","BTCUSD",1717780262807,0.141346,70748.0,70747.0,0.1632]
["bitfinex","BTCUSD",1717780263016,0.241346,70748.0,70747.0,0.3099071]
["bitfinex","BTCUSD",1717780263451,0.00086,70757.0,70750.0,0.00016998]
["bitfinex","BTCUSD",1717780263654,0.14441893,70756.0,70750.0,0.00016998]
["bitfinex","BTCUSD",1717780263866,0.15841893,70756.0,70751.0,0.0789]
["bitfinex","BTCUSD",1717780264085,0.141336,70753.0,70752.0,0.1579]
["bitfinex","BTCUSD",1717780264300,0.141336,70753.0,70741.0,0.005946]
["bitfinex","BTCUSD",1717780264301,0.1,70749.0,70741.0,0.005946]
["bitfinex","BTCUSD",1717780264521,0.16118802,70742.0,70741.0,0.005946]
["bitfinex","BTCUSD",1717780264733,0.40560695,70742.0,70741.0,0.004946]
["bitfinex","BTCUSD",1717780265218,0.38577693,70742.0,70741.0,0.004946]
["bitfinex","BTCUSD",1717780265865,0.39777693,70742.0,70741.0,0.005946]
["bitfinex","BTCUSD",1717780266087,0.41760695,70742.0,70741.0,0.004946]
["bitfinex","BTCUSD",1717780266302,0.39777693,70742.0,70741.0,0.005946]
["bitfinex","BTCUSD",1717780266512,0.41760695,70742.0,70741.0,0.005946]
["bitfinex","BTCUSD",1717780266729,0.41760695,70742.0,70741.0,0.004946]
["bitfinex","BTCUSD",1717780266950,0.41760695,70742.0,70741.0,0.005946]
["bitfinex","BTCUSD",1717780266951,0.81232395,70742.0,70741.0,0.005946]
["bitfinex","BTCUSD",1717780267173,0.82632395,70742.0,70741.0,0.006946]
["bitfinex","BTCUSD",1717780267397,0.86311614,70742.0,70741.0,0.006946]
["bitfinex","BTCUSD",1717780268051,0.84911614,70742.0,70741.0,0.005946]
["bitfinex","BTCUSD",1717780268270,1.80489614,70742.0,70741.0,0.005946]
["bitfinex","BTCUSD",1717780268483,1.98695941,70742.0,70741.0,0.004946]
["bitfinex","BTCUSD",1717780268710,2.02844471,70742.0,70741.0,0.004946]
["bitfinex","BTCUSD",1717780268935,1.59065041,70742.0,70741.0,0.005946]
["bitfinex","BTCUSD",1717780269146,2.47942541,70742.0,70741.0,0.004946]
["bitfinex","BTCUSD",1717780269353,2.49616189,70742.0,70741.0,0.004946]
["bitfinex","BTCUSD",1717780269562,2.32114789,70742.0,70741.0,0.006946]
["bitfinex","BTCUSD",1717780269774,2.25949241,70742.0,70741.0,0.005946]
["bitfinex","BTCUSD",1717780269987,2.24549241,70742.0,70741.0,0.004946]
["bitfinex","BTCUSD",1717780270165,2.25749241,70742.0,70741.0,0.005946]
["bitfinex","BTCUSD",1717780270397,2.31311603,70742.0,70741.0,0.006946]
["bitfinex","BTCUSD",1717780270606,2.33401645,70742.0,70741.0,0.006946]
["bitfinex","BTCUSD",1717780270831,2.27157754,70742.0,70741.0,0.006946]
["bitfinex","BTCUSD",1717780271056,0.44665425,70742.0,70741.0,0.24481598]
["bitfinex","BTCUSD",1717780271280,0.20223532,70742.0,70741.0,0.244646]
["bitfinex","BTCUSD",1717780271530,0.155358,70742.0,70741.0,0.25511364]
["bitfinex","BTCUSD",1717780271948,0.028,70742.0,70741.0,0.25611364]
["bitfinex","BTCUSD",1717780272153,0.028,70742.0,70741.0,0.25511364]
["bitfinex","BTCUSD",1717780272684,0.042,70742.0,70741.0,0.25611364]
["bitfinex","BTCUSD",1717780272767,0.014,70742.0,70741.0,0.25511364]
["bitfinex","BTCUSD",1717780272985,0.028,70742.0,70741.0,0.25511364]
["bitfinex","BTCUSD",1717780273193,0.042,70742.0,70741.0,0.25611364]
["bitfinex","BTCUSD",1717780273408,0.141343,70750.0,70749.0,0.00016998]
["bitfinex","BTCUSD",1717780273618,0.28576193,70750.0,70749.0,0.16066998]
["bitfinex","BTCUSD",1717780273829,0.28576193,70750.0,70749.0,0.1605]
["bitfinex","BTCUSD",1717780274040,0.28576193,70750.0,70749.0,0.17084826]
["bitfinex","BTCUSD",1717780274258,0.38576193,70750.0,70749.0,0.17067828]
["bitfinex","BTCUSD",1717780274683,0.38576193,70750.0,70749.0,0.01117828]
["bitfinex","BTCUSD",1717780274894,0.39976193,70750.0,70749.0,0.001]
["bitfinex","BTCUSD",1717780275967,0.141346,70749.0,70747.0,0.00016998]
["bitfinex","BTCUSD",1717780276200,0.24441893,70748.0,70747.0,0.00016998]
["bitfinex","BTCUSD",1717780276490,0.24441893,70748.0,70746.0,0.00016998]
["bitfinex","BTCUSD",1717780276706,0.24441893,70748.0,70747.0,0.01019111]
["bitfinex","BTCUSD",1717780276935,0.1,70748.0,70747.0,0.00016998]
["bitfinex","BTCUSD",1717780277154,0.04163429,70755.0,70751.0,0.00016998]
["bitfinex","BTCUSD",1717780277372,0.1,70755.0,70752.0,0.00016998]
["bitfinex","BTCUSD",1717780277594,0.00086,70757.0,70752.0,0.00016998]
["bitfinex","BTCUSD",1717780277824,0.21750717,70757.0,70755.0,0.00016998]
["bitfinex","BTCUSD",1717780278261,0.21750717,70757.0,70756.0,0.0812]
["bitfinex","BTCUSD",1717780278479,0.21750717,70757.0,70756.0,0.2345]
["bitfinex","BTCUSD",1717780278911,0.21750717,70757.0,70756.0,0.24464172]
["bitfinex","BTCUSD",1717780279131,0.31750717,70757.0,70756.0,0.24464172]
["bitfinex","BTCUSD",1717780280198,0.31950717,70757.0,70756.0,0.24564172]
["bitfinex","BTCUSD",1717780280487,0.31950717,70757.0,70756.0,0.2468117]
["bitfinex","BTCUSD",1717780280740,0.24727893,70757.0,70756.0,0.2468117]
["bitfinex","BTCUSD",1717780281792,0.00286,70757.0,70756.0,0.24698182]
["bitfinex","BTCUSD",1717780282227,0.00286,70757.0,70756.0,0.26698182]
["bitfinex","BTCUSD",1717780282859,0.00086,70757.0,70756.0,0.26598182]
["bitfinex","BTCUSD",1717780283068,0.00086,70757.0,70756.0,0.24598182]
["bitfinex","BTCUSD",1717780283277,0.00086,70757.0,70756.0,0.26598182]
["bitfinex","BTCUSD",1717780283487,0.00086,70757.0,70756.0,0.24698182]
["bitfinex","BTCUSD",1717780283699,0.00086,70757.0,70756.0,0.24598182]
["bitfinex","BTCUSD",1717780283907,0.00186,70757.0,70756.0,0.24598182]
["bitfinex","BTCUSD",1717780284359,0.00186,70757.0,70756.0,0.26598182]
["bitfinex","BTCUSD",1717780285206,0.07222824,70774.0,70773.0,0.00016998]
["bitfinex","BTCUSD",1717780285423,0.14441893,70774.0,70773.0,0.00016998]
["bitfinex","BTCUSD",1717780285632,0.14441893,70774.0,70773.0,0.01018143]
["bitfinex","BTCUSD",1717780285840,0.14441893,70774.0,70773.0,0.00016998]
["bitfinex","BTCUSD",1717780286468,0.24641893,70774.0,70773.0,0.00116998]
["bitfinex","BTCUSD",1717780286676,0.24641893,70774.0,70773.0,0.00216998]
["bitfinex","BTCUSD",1717780287154,0.24641893,70774.0,70773.0,0.002]
["bitfinex","BTCUSD",1717780287596,0.45994117,70774.0,70773.0,0.002]
["bitfinex","BTCUSD",1717780289831,0.45994117,70774.0,70773.0,0.01199588]
["bitfinex","BTCUSD",1717780290091,0.45994117,70774.0,70773.0,0.01199957]
["bitfinex","BTCUSD",1717780290754,0.002,70774.0,70773.0,0.01216955]
["bitfinex","BTCUSD",1717780291169,0.002,70774.0,70773.0,0.24666955]
["bitfinex","BTCUSD",1717780291337,0.002,70774.0,70773.0,0.40796555]
["bitfinex","BTCUSD",1717780291952,0.07222824,70795.0,70773.0,0.40796555]
["bitfinex","BTCUSD",1717780291953,0.141258,70793.0,70788.0,0.00016998]
["bitfinex","BTCUSD",1717780292150,0.14441893,70792.0,70790.0,0.00016998]
["bitfinex","BTCUSD",1717780292354,0.14441893,70792.0,70791.0,0.00016998]
["bitfinex","BTCUSD",1717780292611,0.14441893,70792.0,70791.0,0.01006179]
["bitfinex","BTCUSD",1717780292912,0.14441893,70792.0,70791.0,0.00016998]
["bitfinex","BTCUSD",1717780293404,0.14441893,70792.0,70791.0,0.01006179]
["bitfinex","BTCUSD",1717780293405,0.28567693,70792.0,70791.0,0.01006179]
["bitfinex","BTCUSD",1717780293646,0.28667693,70792.0,70791.0,0.00116998]
["bitfinex","BTCUSD",1717780293870,0.28667693,70792.0,70791.0,0.01106179]
["bitfinex","BTCUSD",1717780294108,0.38667693,70792.0,70791.0,0.00116998]
["bitfinex","BTCUSD",1717780294343,0.101,70792.0,70791.0,0.00116998]
["bitfinex","BTCUSD",1717780294587,0.46524895,70792.0,70791.0,0.0108561]
["bitfinex","BTCUSD",1717780294834,0.141302,70771.0,70769.0,0.076]
["bitfinex","BTCUSD",1717780295053,0.141302,70771.0,70770.0,0.43336945]
["bitfinex","BTCUSD",1717780295274,0.241302,70771.0,70769.0,0.076]
["bitfinex","BTCUSD",1717780295990,0.141302,70770.0,70769.0,0.076]
["bitfinex","BTCUSD",1717780296428,0.141302,70770.0,70760.0,0.0792]
["bitfinex","BTCUSD",1717780296867,0.141302,70770.0,70769.0,0.012]
["bitfinex","BTCUSD",1717780297079,0.141302,70770.0,70769.0,0.005]
["bitfinex","BTCUSD",1717780298170,0.14441893,70770.0,70760.0,0.0792]
["bitfinex","BTCUSD",1717780298383,0.07222824,70766.0,70760.0,0.0792]
["bitfinex","BTCUSD",1717780298582,0.14441893,70765.0,70760.0,0.0872]
["bitfinex","BTCUSD",1717780299001,0.14132,70762.0,70760.0,0.0792]
["bitfinex","BTCUSD",1717780299662,0.14132,70762.0,70760.0,0.0802]
["bitfinex","BTCUSD",1717780300112,0.141312,70766.0,70765.0,0.00016998]
["bitfinex","BTCUSD",1717780301411,0.141312,70766.0,70760.0,0.0802]
["bitfinex","BTCUSD",1717780301412,0.141312,70766.0,70763.0,0.00016998]
["bitfinex","BTCUSD",1717780301636,0.14132,70761.0,70751.0,0.00016998]
["bitfinex","BTCUSD",1717780301808,0.141342,70751.0,70745.0,0.1586]
["bitfinex","BTCUSD",1717780302055,0.00706736,70750.0,70745.0,0.1586]
["bitfinex","BTCUSD",1717780302240,0.141348,70747.0,70745.0,0.1586]
["bitfinex","BTCUSD",1717780302697,0.14135,70746.0,70745.0,0.1586]
["bitfinex","BTCUSD",1717780303227,0.14135,70746.0,70745.0,0.1676]
["bitfinex","BTCUSD",1717780303738,0.001,70751.0,70750.0,0.00016998]
["bitfinex","BTCUSD",1717780303952,0.001,70751.0,70747.0,0.00016998]
["bitfinex","BTCUSD",1717780304170,0.001,70751.0,70750.0,0.00016998]
["bitfinex","BTCUSD",1717780304798,0.1,70759.0,70753.0,0.00016998]
["bitfinex","BTCUSD",1717780305018,0.141334,70755.0,70754.0,0.00016998]
["bitfinex","BTCUSD",1717780305236,0.1,70759.0,70758.0,0.00016998]
["bitfinex","BTCUSD",1717780305473,0.17222824,70772.0,70763.0,0.00016998]
["bitfinex","BTCUSD",1717780305696,0.141314,70764.0,70763.0,0.00016998]
["bitfinex","BTCUSD",1717780305911,0.241314,70764.0,70763.0,0.00016998]
["bitfinex","BTCUSD",1717780306791,0.141316,70763.0,70762.0,0.00016998]
["bitfinex","BTCUSD",1717780307016,0.241316,70763.0,70762.0,0.00016998]
["bitfinex","BTCUSD",1717780307449,0.067575,70764.0,70763.0,0.00016998]
["bitfinex","BTCUSD",1717780307893,0.011,70764.0,70763.0,0.40008598]
["bitfinex","BTCUSD",1717780308114,0.011,70764.0,70763.0,0.75028242]
["bitfinex","BTCUSD",1717780308373,0.056563,70774.0,70773.0,0.00016998]
["bitfinex","BTCUSD",1717780308582,0.07222824,70787.0,70778.0,0.00016998]
["bitfinex","BTCUSD",1717780308799,0.056559,70784.0,70781.0,0.00016998]
["bitfinex","BTCUSD",1717780309236,0.056559,70784.0,70783.0,0.02016998]
["bitfinex","BTCUSD",1717780309445,0.056559,70784.0,70783.0,0.16366998]
["bitfinex","BTCUSD",1717780309922,0.141263,70790.0,70788.0,0.00016998]
["bitfinex","BTCUSD",1717780310144,0.141263,70790.0,70783.0,0.1635]
["bitfinex","BTCUSD",1717780310145,0.141263,70790.0,70789.0,0.00016998]
["bitfinex","BTCUSD",1717780310839,0.197815,70790.0,70789.0,0.00016998]
["bitfinex","BTCUSD",1717780311077,0.197815,70790.0,70783.0,0.1815]
["bitfinex","BTCUSD",1717780311078,0.315274,70784.0,70783.0,0.008]
["bitfinex","BTCUSD",1717780311317,0.35792117,70784.0,70783.0,0.008]
["bitfinex","BTCUSD",1717780311746,0.45792117,70784.0,70783.0,0.008]
["bitfinex","BTCUSD",1717780312190,0.45792117,70784.0,70775.0,0.00016998]
["bitfinex","BTCUSD",1717780312191,0.141289,70777.0,70775.0,0.00016998]
["bitfinex","BTCUSD",1717780312429,0.141289,70777.0,70776.0,0.00016998]
["bitfinex","BTCUSD",1717780312655,0.141289,70777.0,70774.0,0.16326998]
["bitfinex","BTCUSD",1717780312890,0.141278,70782.0,70776.0,0.00016998]
["bitfinex","BTCUSD",1717780313113,0.1,70784.0,70783.0,0.00116998]
["bitfinex","BTCUSD",1717780313567,0.1,70784.0,70783.0,0.00016998]
["bitfinex","BTCUSD",1717780313790,0.241274,70784.0,70783.0,0.00016998]
["bitfinex","BTCUSD",1717780314015,0.141279,70782.0,70777.0,0.0785]
["bitfinex","BTCUSD",1717780314238,0.141279,70782.0,70781.0,0.00016998]
["bitfinex","BTCUSD",1717780315330,0.141279,70782.0,70780.0,0.00016998]
["bitfinex","BTCUSD",1717780316189,0.141279,70782.0,70781.0,0.00016998]
["bitfinex","BTCUSD",1717780316607,0.141279,70782.0,70781.0,0.001]
["bitfinex","BTCUSD",1717780316816,0.28569793,70782.0,70781.0,0.001]
["bitfinex","BTCUSD",1717780317474,0.28569793,70782.0,70781.0,0.002]
["bitfinex","BTCUSD",1717780318574,0.141279,70782.0,70781.0,0.002]
["bitfinex","BTCUSD",1717780319001,0.141279,70782.0,70781.0,0.00216998]
["bitfinex","BTCUSD",1717780319226,0.141279,70782.0,70781.0,0.00116998]
["bitfinex","BTCUSD",1717780319651,0.141279,70782.0,70781.0,0.001]
["bitfinex","BTCUSD",1717780319867,0.141282,70780.0,70779.0,0.00016998]
["bitfinex","BTCUSD",1717780323911,0.141282,70780.0,70775.0,0.00016998]
["bitfinex","BTCUSD",1717780324118,0.141282,70780.0,70779.0,0.00016998]
["bitfinex","BTCUSD",1717780324724,0.241276,70784.0,70783.0,0.00016998]
["bitfinex","BTCUSD",1717780325210,0.197815,70790.0,70789.0,0.00016998]
["bitfinex","BTCUSD",1717780325412,0.197815,70790.0,70789.0,0.16116998]
["bitfinex","BTCUSD",1717780326500,0.056552,70790.0,70781.0,0.1517]
["bitfinex","BTCUSD",1717780326713,0.07222824,70788.0,70781.0,0.1517]
["bitfinex","BTCUSD",1717780326917,0.141278,70782.0,70781.0,0.1517]
["bitfinex","BTCUSD",1717780327128,0.141278,70782.0,70779.0,0.00016998]
["bitfinex","BTCUSD",1717780327343,0.141278,70782.0,70781.0,0.00016998]
["bitfinex","BTCUSD",1717780327560,0.141278,70782.0,70778.0,0.0794]
["bitfinex","BTCUSD",1717780327561,0.141278,70782.0,70779.0,0.00016998]
["bitfinex","BTCUSD",1717780327966,0.141278,70782.0,70781.0,0.00016998]
["bitfinex","BTCUSD",1717780328775,0.141282,70780.0,70779.0,0.00016998]
["bitfinex","BTCUSD",1717780329014,0.141284,70779.0,70778.0,0.00016998]
["bitfinex","BTCUSD",1717780329238,0.141284,70779.0,70773.0,0.00016998]
["bitfinex","BTCUSD",1717780329239,0.14441893,70779.0,70773.0,0.00016998]
["bitfinex","BTCUSD",1717780329454,0.14441893,70779.0,70771.0,0.1535]
["bitfinex","BTCUSD",1717780329669,0.00706504,70778.0,70771.0,0.1535]
["bitfinex","BTCUSD",1717780329893,0.141294,70774.0,70771.0,0.15366998]
["bitfinex","BTCUSD",1717780330929,0.141294,70774.0,70773.0,0.00016998]
["bitfinex","BTCUSD",1717780331538,0.14112398,70774.0,70771.0,0.00016998]
["bitfinex","BTCUSD",1717780331749,0.141301,70771.0,70766.0,0.0754]
["bitfinex","BTCUSD",1717780331958,0.141301,70771.0,70767.0,0.00016998]
["bitfinex","BTCUSD",1717780332368,0.141301,70771.0,70769.0,0.00016998]
["bitfinex","BTCUSD",1717780332567,0.141301,70771.0,70767.0,0.00016998]
["bitfinex","BTCUSD",1717780332789,0.07222824,70769.0,70766.0,0.0754]
["bitfinex","BTCUSD",1717780333001,0.141306,70768.0,70767.0,0.00016998]
["bitfinex","BTCUSD",1717780333433,0.141306,70768.0,70765.0,0.1513]
["bitfinex","BTCUSD",1717780333908,0.141306,70768.0,70764.0,0.000946]
["bitfinex","BTCUSD",1717780333909,0.03595858,70767.0,70764.0,0.000946]
["bitfinex","BTCUSD",1717780334121,0.07222824,70769.0,70764.0,0.000946]
["bitfinex","BTCUSD",1717780334122,0.03595858,70766.0,70764.0,0.000946]
["bitfinex","BTCUSD",1717780334332,0.0359553,70765.0,70764.0,0.000946]
["bitfinex","BTCUSD",1717780334543,0.0359553,70768.0,70764.0,0.000946]
["bitfinex","BTCUSD",1717780334950,0.0359553,70767.0,70764.0,0.000946]
["bitfinex","BTCUSD",1717780335175,0.0359553,70766.0,70764.0,0.000946]
["bitfinex","BTCUSD",1717780335374,0.1772673,70765.0,70764.0,0.000946]
["bitfinex","BTCUSD",1717780335612,0.1772673,70765.0,70764.0,0.00111598]
["bitfinex","BTCUSD",1717780335819,0.1772673,70765.0,70764.0,0.000946]
["bitfinex","BTCUSD",1717780336878,0.1772673,70765.0,70764.0,0.00111598]
["bitfinex","BTCUSD",1717780337091,0.1772673,70765.0,70764.0,0.000946]
["bitfinex","BTCUSD",1717780338199,0.42168623,70765.0,70764.0,0.000946]
["bitfinex","BTCUSD",1717780339045,0.70431123,70765.0,70764.0,0.000946]
["bitfinex","BTCUSD",1717780340565,1.00676625,70765.0,70764.0,0.000946]
["bitfinex","BTCUSD",1717780340975,1.09000167,70765.0,70764.0,0.000946]
["bitfinex","BTCUSD",1717780341168,1.00676625,70765.0,70764.0,0.000946]
["bitfinex","BTCUSD",1717780341394,1.09000167,70765.0,70764.0,0.000946]
["bitfinex","BTCUSD",1717780342302,1.09100167,70765.0,70764.0,0.001946]
["bitfinex","BTCUSD",1717780342657,1.19000167,70765.0,70764.0,0.000946]
["bitfinex","BTCUSD",1717780342867,1.19000167,70765.0,70764.0,0.001946]
["bitfinex","BTCUSD",1717780343070,1.19100167,70765.0,70764.0,0.002946]
["bitfinex","BTCUSD",1717780343300,1.19100167,70765.0,70764.0,0.001946]
["bitfinex","BTCUSD",1717780343500,1.10776625,70765.0,70764.0,0.001946]
["bitfinex","BTCUSD",1717780343709,1.10776625,70765.0,70764.0,0.002946]
["bitfinex","BTCUSD",1717780345036,1.10776625,70765.0,70764.0,0.00106836]
["bitfinex","BTCUSD",1717780345165,1.17029319,70765.0,70764.0,0.00106836]
["bitfinex","BTCUSD",1717780345575,1.37029319,70765.0,70764.0,0.00106836]
["bitfinex","BTCUSD",1717780345785,1.17029319,70765.0,70764.0,0.00106836]
["bitfinex","BTCUSD",1717780346184,1.37029319,70765.0,70764.0,0.00106836]
["bitfinex","BTCUSD",1717780346713,1.40776625,70765.0,70764.0,0.00106836]
["bitfinex","BTCUSD",1717780346924,1.40776625,70765.0,70741.0,0.43831545]
["bitfinex","BTCUSD",1717780346925,0.01983002,70749.0,70741.0,0.43831545]
["bitfinex","BTCUSD",1717780347129,0.07222824,70747.0,70741.0,0.43831545]
["bitfinex","BTCUSD",1717780347350,0.141356,70743.0,70741.0,0.004946]
["bitfinex","BTCUSD",1717780348441,0.141356,70743.0,70742.0,0.004946]
["bitfinex","BTCUSD",1717780349302,0.141356,70743.0,70742.0,0.010946]
["bitfinex","BTCUSD",1717780349506,0.141356,70743.0,70742.0,0.000946]
["bitfinex","BTCUSD",1717780349924,0.146356,70743.0,70742.0,0.000946]
["bitfinex","BTCUSD",1717780350953,0.26618602,70743.0,70742.0,0.000946]
["bitfinex","BTCUSD",1717780351157,0.97603095,70743.0,70742.0,0.000946]
["bitfinex","BTCUSD",1717780351386,1.01150765,70743.0,70742.0,0.000946]
["bitfinex","BTCUSD",1717780351581,1.08550765,70743.0,70742.0,0.000946]
["bitfinex","BTCUSD",1717780352204,1.13740765,70743.0,70742.0,0.000946]
["bitfinex","BTCUSD",1717780352407,1.14140765,70743.0,70742.0,0.000946]
["bitfinex","BTCUSD",1717780352607,1.14440765,70743.0,70742.0,0.000946]
["bitfinex","BTCUSD",1717780353050,1.13740765,70743.0,70742.0,0.000946]
["bitfinex","BTCUSD",1717780353431,1.14640765,70743.0,70742.0,0.001946]
["bitfinex","BTCUSD",1717780354536,1.19026079,70743.0,70742.0,0.001946]
["bitfinex","BTCUSD",1717780354733,1.19826079,70743.0,70742.0,0.001946]
["bitfinex","BTCUSD",1717780356023,1.22427251,70743.0,70742.0,0.001946]
["bitfinex","BTCUSD",1717780356607,1.24083236,70743.0,70742.0,0.001946]
["bitfinex","BTCUSD",1717780358831,1.24083236,70743.0,70741.0,0.004946]
["bitfinex","BTCUSD",1717780358832,0.92662202,70742.0,70741.0,0.004946]
["bitfinex","BTCUSD",1717780359015,0.92662202,70742.0,70736.0,0.009493]
["bitfinex","BTCUSD",1717780359016,0.01983002,70737.0,70736.0,0.009493]
["bitfinex","BTCUSD",1717780359389,1.23559956,70737.0,70736.0,0.009493]
["bitfinex","BTCUSD",1717780359797,1.33559956,70737.0,70736.0,0.009493]
["bitfinex","BTCUSD",1717780359949,1.38499721,70737.0,70736.0,0.009493]
["bitfinex","BTCUSD",1717780360129,1.33559956,70737.0,70736.0,0.009493]
["bitfinex","BTCUSD",1717780360353,1.30012286,70737.0,70736.0,0.009493]
["bitfinex","BTCUSD",1717780360533,1.34952051,70737.0,70736.0,0.009493]
["bitfinex","BTCUSD",1717780361625,1.34952051,70737.0,70736.0,0.0076825]
["bitfinex","BTCUSD",1717780361948,1.35952051,70737.0,70736.0,0.0086825]
["bitfinex","BTCUSD",1717780362316,1.35952051,70737.0,70736.0,0.00700455]
["bitfinex","BTCUSD",1717780362513,1.37052051,70737.0,70736.0,0.00800455]
["bitfinex","BTCUSD",1717780362842,1.57052051,70737.0,70736.0,0.00690455]
["bitfinex","BTCUSD",1717780363046,1.37052051,70737.0,70736.0,0.00690455]
["bitfinex","BTCUSD",1717780363851,1.32112286,70737.0,70736.0,0.00690455]
["bitfinex","BTCUSD",1717780364457,1.30129284,70737.0,70736.0,0.00690455]
["bitfinex","BTCUSD",1717780365433,1.27482795,70737.0,70736.0,0.00690455]
["bitfinex","BTCUSD",1717780365763,0.97226093,70737.0,70736.0,0.00690455]
["bitfinex","BTCUSD",1717780367359,0.97226093,70737.0,70736.0,0.16990455]
["bitfinex","BTCUSD",1717780368543,0.97226093,70737.0,70736.0,0.16947825]
["bitfinex","BTCUSD",1717780369142,1.12299095,70737.0,70736.0,0.00647825]
["bitfinex","BTCUSD",1717780369342,1.20316093,70737.0,70736.0,0.00647825]
["bitfinex","BTCUSD",1717780369561,1.09209095,70737.0,70736.0,0.00647825]
["bitfinex","BTCUSD",1717780370362,0.68952393,70737.0,70736.0,0.24037825]
["bitfinex","BTCUSD",1717780370559,0.97226093,70737.0,70736.0,0.24037825]
["bitfinex","BTCUSD",1717780375236,1.02886093,70737.0,70736.0,0.24037825]
["bitfinex","BTCUSD",1717780376305,0.218968,70737.0,70736.0,0.24054823]
["bitfinex","BTCUSD",1717780377312,0.218968,70737.0,70736.0,0.38728452]
["bitfinex","BTCUSD",1717780377523,0.218968,70737.0,70736.0,0.38711454]
["bitfinex","BTCUSD",1717780378088,0.318968,70737.0,70736.0,0.38711454]
["bitfinex","BTCUSD",1717780378307,0.601705,70737.0,70736.0,0.38711454]
["bitfinex","BTCUSD",1717780378747,0.318968,70737.0,70736.0,0.38711454]
["bitfinex","BTCUSD",1717780378952,0.86595395,70737.0,70736.0,0.15321454]
["bitfinex","BTCUSD",1717780379176,1.01598957,70737.0,70736.0,0.00647825]
["bitfinex","BTCUSD",1717780379389,1.83836357,70737.0,70736.0,0.00647825]
["bitfinex","BTCUSD",1717780379604,1.63836357,70737.0,70736.0,0.00647825]
["bitfinex","BTCUSD",1717780380500,1.70210885,70737.0,70736.0,0.00647825]
["bitfinex","BTCUSD",1717780380699,1.66048253,70737.0,70736.0,0.00647825]
["bitfinex","BTCUSD",1717780380909,1.63836357,70737.0,70736.0,0.00647825]
["bitfinex","BTCUSD",1717780381128,1.56163355,70737.0,70736.0,0.00647825]
["bitfinex","BTCUSD",1717780381330,1.29872657,70737.0,70736.0,0.00647825]
["bitfinex","BTCUSD",1717780381757,0.41983002,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717780381955,1.05463371,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717780382163,2.14304906,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717780382365,1.91354801,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717780382560,2.19630982,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717780382985,2.27374904,70732.0,70731.0,0.005]
["bitfinex","BTCUSD",1717780383181,2.5836648,70732.0,70731.0,0.006]
["bitfinex","BTCUSD",1717780383818,1.67786091,70732.0,70731.0,0.006]
["bitfinex","BTCUSD",1717780384019,1.9611356,70732.0,70731.0,0.006]
["bitfinex","BTCUSD",1717780384219,2.03031691,70732.0,70731.0,0.006]
["bitfinex","BTCUSD",1717780384418,2.11360757,70732.0,70731.0,0.006]
["bitfinex","BTCUSD",1717780384646,1.83031691,70732.0,70731.0,0.006]
["bitfinex","BTCUSD",1717780384904,1.9136079,70732.0,70731.0,0.006]
["bitfinex","BTCUSD",1717780385096,1.93441292,70732.0,70731.0,0.006]
["bitfinex","BTCUSD",1717780385302,1.87786091,70732.0,70731.0,0.006]
["bitfinex","BTCUSD",1717780385509,2.03030491,70732.0,70731.0,0.006]
["bitfinex","BTCUSD",1717780385706,1.83030491,70732.0,70731.0,0.006]
["bitfinex","BTCUSD",1717780385911,1.67786091,70732.0,70731.0,0.006]
["bitfinex","BTCUSD",1717780386906,2.04415791,70732.0,70731.0,0.006]
["bitfinex","BTCUSD",1717780387078,2.14829452,70732.0,70731.0,0.006]
["bitfinex","BTCUSD",1717780387289,2.04415791,70732.0,70731.0,0.006]
["bitfinex","BTCUSD",1717780388293,2.06386933,70732.0,70731.0,0.006]
["bitfinex","BTCUSD",1717780388981,2.04415791,70732.0,70731.0,0.006]
["bitfinex","BTCUSD",1717780389224,2.06378141,70732.0,70731.0,0.006]
["bitfinex","BTCUSD",1717780390619,2.13778141,70732.0,70731.0,0.006]
["bitfinex","BTCUSD",1717780390872,2.56331037,70732.0,70731.0,0.006]
["bitfinex","BTCUSD",1717780391084,0.906912,70730.0,70729.0,0.27629845]
["bitfinex","BTCUSD",1717780391259,0.906912,70730.0,70722.0,9.93171894]
["bitfinex","BTCUSD",1717780391260,0.97491902,70723.0,70722.0,9.93171894]
["bitfinex","BTCUSD",1717780391457,1.44466619,70723.0,70722.0,9.76088361]
["bitfinex","BTCUSD",1717780391645,1.59105912,70723.0,70722.0,9.72888361]
["bitfinex","BTCUSD",1717780391843,2.99511512,70723.0,70722.0,9.72888361]
["bitfinex","BTCUSD",1717780392062,3.28070112,70723.0,70722.0,9.72888361]
["bitfinex","BTCUSD",1717780392282,3.42960112,70723.0,70722.0,9.72888361]
["bitfinex","BTCUSD",1717780392434,3.42960112,70723.0,70722.0,9.62578361]
["bitfinex","BTCUSD",1717780392800,3.42960112,70723.0,70722.0,9.60864661]
["bitfinex","BTCUSD",1717780392981,3.27650112,70723.0,70722.0,9.60864661]
["bitfinex","BTCUSD",1717780393114,3.55459231,70723.0,70722.0,9.60864661]
["bitfinex","BTCUSD",1717780393322,3.82960112,70723.0,70722.0,9.60864661]
["bitfinex","BTCUSD",1717780393766,3.82960112,70723.0,70722.0,9.56434661]
["bitfinex","BTCUSD",1717780394177,2.70554512,70723.0,70722.0,9.47134661]
["bitfinex","BTCUSD",1717780394417,2.75536163,70723.0,70722.0,9.47134661]
["bitfinex","BTCUSD",1717780394620,2.75536163,70723.0,70722.0,9.45534661]
["bitfinex","BTCUSD",1717780395003,2.75536163,70723.0,70722.0,9.45399504]
["bitfinex","BTCUSD",1717780395433,2.07050288,70723.0,70722.0,9.45399504]
["bitfinex","BTCUSD",1717780395651,2.38423043,70723.0,70722.0,9.45399504]
["bitfinex","BTCUSD",1717780395865,2.36210537,70723.0,70722.0,9.45399504]
["bitfinex","BTCUSD",1717780396420,2.43610537,70723.0,70722.0,9.45399504]
["bitfinex","BTCUSD",1717780397398,2.22210537,70723.0,70722.0,9.45399504]
["bitfinex","BTCUSD",1717780397610,2.22210537,70723.0,70722.0,9.45218814]
["bitfinex","BTCUSD",1717780397818,2.32621432,70723.0,70722.0,9.44807374]
["bitfinex","BTCUSD",1717780398243,2.23610537,70723.0,70722.0,9.44807374]
["bitfinex","BTCUSD",1717780398505,2.43610537,70723.0,70722.0,9.44807374]
["bitfinex","BTCUSD",1717780398668,2.49300537,70723.0,70722.0,9.44807374]
["bitfinex","BTCUSD",1717780398875,2.47900537,70723.0,70722.0,9.44807374]
["bitfinex","BTCUSD",1717780399101,2.29300537,70723.0,70722.0,9.44807374]
["bitfinex","BTCUSD",1717780399344,2.29300537,70723.0,70722.0,9.44387887]
["bitfinex","BTCUSD",1717780399766,2.29300537,70723.0,70722.0,9.44035983]
["bitfinex","BTCUSD",1717780399955,2.49300537,70723.0,70722.0,9.44035983]
["bitfinex","BTCUSD",1717780400300,2.49300537,70723.0,70722.0,9.43684079]
["bitfinex","BTCUSD",1717780400301,2.29300537,70723.0,70722.0,9.43684079]
["bitfinex","BTCUSD",1717780400863,2.29303482,70723.0,70722.0,9.43332175]
["bitfinex","BTCUSD",1717780401096,2.36213482,70723.0,70722.0,9.42980316]
["bitfinex","BTCUSD",1717780401515,2.36213482,70723.0,70722.0,9.42657779]
["bitfinex","BTCUSD",1717780401718,2.36213482,70723.0,70722.0,9.42276598]
["bitfinex","BTCUSD",1717780402118,2.36213482,70723.0,70722.0,9.41924739]
["bitfinex","BTCUSD",1717780402522,2.16213482,70723.0,70722.0,9.41572881]
["bitfinex","BTCUSD",1717780402726,2.37909942,70723.0,70722.0,9.20262881]
["bitfinex","BTCUSD",1717780402927,2.79417942,70723.0,70722.0,9.18581981]
["bitfinex","BTCUSD",1717780403126,2.97703817,70723.0,70722.0,9.09216981]
["bitfinex","BTCUSD",1717780403326,3.06825941,70723.0,70722.0,9.0764037]
["bitfinex","BTCUSD",1717780404131,3.05425941,70723.0,70722.0,9.0764037]
["bitfinex","BTCUSD",1717780404514,3.06841319,70723.0,70722.0,9.0764037]
["bitfinex","BTCUSD",1717780404742,3.83759664,70723.0,70722.0,9.0604037]
["bitfinex","BTCUSD",1717780404960,3.83759664,70723.0,70722.0,9.02290562]
["bitfinex","BTCUSD",1717780405176,3.82359664,70723.0,70722.0,9.02016417]
["bitfinex","BTCUSD",1717780405519,3.83759664,70723.0,70722.0,9.01762324]
["bitfinex","BTCUSD",1717780405717,3.82359664,70723.0,70722.0,9.01572914]
["bitfinex","BTCUSD",1717780406164,3.83759664,70723.0,70722.0,9.01572914]
["bitfinex","BTCUSD",1717780406391,3.83759664,70723.0,70722.0,8.9046415]
["bitfinex","BTCUSD",1717780406569,3.83759664,70723.0,70722.0,8.84049845]
["bitfinex","BTCUSD",1717780407251,3.82359664,70723.0,70722.0,8.84049845]
["bitfinex","BTCUSD",1717780407586,3.82359664,70723.0,70722.0,8.8376676]
["bitfinex","BTCUSD",1717780407790,3.83846685,70723.0,70722.0,8.8376676]
["bitfinex","BTCUSD",1717780408132,3.82446685,70723.0,70722.0,8.81872491]
["bitfinex","BTCUSD",1717780408377,3.86525985,70723.0,70722.0,8.66200918]
["bitfinex","BTCUSD",1717780408578,3.89325985,70723.0,70722.0,8.54302918]
["bitfinex","BTCUSD",1717780408835,3.86525985,70723.0,70722.0,8.54302918]
["bitfinex","BTCUSD",1717780408956,3.82446685,70723.0,70722.0,8.54302918]
["bitfinex","BTCUSD",1717780409155,3.83846764,70723.0,70722.0,8.49802918]
["bitfinex","BTCUSD",1717780409465,3.86760025,70723.0,70722.0,8.48019833]
["bitfinex","BTCUSD",1717780409661,3.88160025,70723.0,70722.0,8.48019833]
["bitfinex","BTCUSD",1717780409867,3.88160025,70723.0,70722.0,8.46249841]
["bitfinex","BTCUSD",1717780410186,3.75293606,70723.0,70722.0,8.43955796]
["bitfinex","BTCUSD",1717780410394,3.92400501,70723.0,70722.0,8.43955796]
["bitfinex","BTCUSD",1717780410592,3.92400501,70723.0,70722.0,8.26881796]
["bitfinex","BTCUSD",1717780410817,4.36128303,70723.0,70722.0,7.37424585]
["bitfinex","BTCUSD",1717780410977,4.51313934,70723.0,70722.0,7.3707276]
["bitfinex","BTCUSD",1717780411188,4.51313934,70723.0,70722.0,7.36789387]
["bitfinex","BTCUSD",1717780411387,4.38286339,70723.0,70722.0,7.36200652]
["bitfinex","BTCUSD",1717780411592,4.4830821,70723.0,70722.0,7.35848827]
["bitfinex","BTCUSD",1717780411792,4.4830821,70723.0,70722.0,7.32487431]
["bitfinex","BTCUSD",1717780412039,4.5110821,70723.0,70722.0,7.31965893]
["bitfinex","BTCUSD",1717780412241,4.5110821,70723.0,70722.0,7.19468379]
["bitfinex","BTCUSD",1717780412242,4.4970821,70723.0,70722.0,7.19468379]
["bitfinex","BTCUSD",1717780412442,4.34259708,70723.0,70722.0,7.0303747]
["bitfinex","BTCUSD",1717780412708,4.39275771,70723.0,70722.0,7.02800466]
["bitfinex","BTCUSD",1717780412908,4.39275771,70723.0,70722.0,7.01064466]
["bitfinex","BTCUSD",1717780413310,5.89275771,70723.0,70722.0,7.01064466]
["bitfinex","BTCUSD",1717780413554,5.85196471,70723.0,70722.0,7.01064466]
["bitfinex","BTCUSD",1717780413764,5.85196471,70723.0,70722.0,6.99564466]
["bitfinex","BTCUSD",1717780414007,5.85196471,70723.0,70722.0,6.99139779]
["bitfinex","BTCUSD",1717780414220,5.85556775,70723.0,70722.0,6.97209779]
["bitfinex","BTCUSD",1717780414424,4.35556775,70723.0,70722.0,6.97209779]
["bitfinex","BTCUSD",1717780414749,4.49593386,70723.0,70722.0,6.97209779]
["bitfinex","BTCUSD",1717780414967,4.07277475,70723.0,70722.0,6.97209779]
["bitfinex","BTCUSD",1717780415171,3.12842231,70723.0,70722.0,6.97209779]
["bitfinex","BTCUSD",1717780415433,1.9829822,70723.0,70722.0,6.97209779]
["bitfinex","BTCUSD",1717780415631,1.9829822,70723.0,70722.0,7.04959779]
["bitfinex","BTCUSD",1717780415632,1.69785859,70723.0,70722.0,7.04959779]
["bitfinex","BTCUSD",1717780415832,1.98786838,70723.0,70722.0,6.97209779]
["bitfinex","BTCUSD",1717780416040,1.77386838,70723.0,70722.0,6.97209779]
["bitfinex","BTCUSD",1717780416259,1.94208683,70723.0,70722.0,6.97209779]
["bitfinex","BTCUSD",1717780416432,1.95608683,70723.0,70722.0,6.97209779]
["bitfinex","BTCUSD",1717780416632,2.23887983,70723.0,70722.0,6.97209779]
["bitfinex","BTCUSD",1717780416864,2.36955708,70723.0,70722.0,6.8923752]
["bitfinex","BTCUSD",1717780417040,2.5694102,70723.0,70722.0,6.8923752]
["bitfinex","BTCUSD",1717780417260,2.6694102,70723.0,70722.0,6.78706317]
["bitfinex","BTCUSD",1717780417420,2.7403102,70723.0,70722.0,6.78706317]
["bitfinex","BTCUSD",1717780417627,2.8143102,70723.0,70722.0,6.78706317]
["bitfinex","BTCUSD",1717780417827,2.73132408,70723.0,70722.0,6.78706317]
["bitfinex","BTCUSD",1717780418238,2.52084519,70723.0,70722.0,6.78706317]
["bitfinex","BTCUSD",1717780418440,2.49279519,70723.0,70722.0,6.78706317]
["bitfinex","BTCUSD",1717780418642,3.93550619,70723.0,70722.0,6.78706317]
["bitfinex","BTCUSD",1717780419039,4.09840619,70723.0,70722.0,6.77206317]
["bitfinex","BTCUSD",1717780419202,4.14286939,70723.0,70722.0,6.75506317]
["bitfinex","BTCUSD",1717780420682,3.37528644,70723.0,70722.0,6.74006317]
["bitfinex","BTCUSD",1717780420791,3.72145255,70723.0,70722.0,6.72303317]
["bitfinex","BTCUSD",1717780420997,3.58108644,70723.0,70722.0,6.72303317]
["bitfinex","BTCUSD",1717780422477,3.86387944,70723.0,70722.0,6.72303317]
["bitfinex","BTCUSD",1717780423152,3.56708644,70723.0,70722.0,6.72303317]
["bitfinex","BTCUSD",1717780423356,3.53908644,70723.0,70722.0,6.72303317]
["bitfinex","BTCUSD",1717780423812,3.55308644,70723.0,70722.0,6.72303317]
["bitfinex","BTCUSD",1717780424016,3.46138644,70723.0,70722.0,6.72303317]
["bitfinex","BTCUSD",1717780424261,3.40448644,70723.0,70722.0,6.72303317]
["bitfinex","BTCUSD",1717780424392,3.01127844,70723.0,70722.0,6.72303317]
["bitfinex","BTCUSD",1717780424821,3.08667844,70723.0,70722.0,6.72303317]
["bitfinex","BTCUSD",1717780425048,2.93777844,70723.0,70722.0,6.72303317]
["bitfinex","BTCUSD",1717780425393,2.93777844,70723.0,70722.0,6.87633317]
["bitfinex","BTCUSD",1717780425394,1.68475,70723.0,70722.0,6.87633317]
["bitfinex","BTCUSD",1717780425600,1.74297824,70723.0,70722.0,6.87633317]
["bitfinex","BTCUSD",1717780425806,2.03977124,70723.0,70722.0,6.87633317]
["bitfinex","BTCUSD",1717780426006,1.77097824,70723.0,70722.0,6.87633317]
["bitfinex","BTCUSD",1717780426153,1.31798779,70723.0,70722.0,6.87633317]
["bitfinex","BTCUSD",1717780426378,1.26265153,70723.0,70722.0,6.87633317]
["bitfinex","BTCUSD",1717780426603,1.55338079,70723.0,70722.0,6.87633317]
["bitfinex","BTCUSD",1717780426815,1.82878079,70723.0,70722.0,6.87633317]
["bitfinex","BTCUSD",1717780426995,1.81478079,70723.0,70722.0,6.87633317]
["bitfinex","BTCUSD",1717780427207,1.91478079,70723.0,70722.0,6.72303317]
["bitfinex","BTCUSD",1717780427526,2.48966079,70723.0,70722.0,6.66117307]
["bitfinex","BTCUSD",1717780427856,2.47566079,70723.0,70722.0,6.66117307]
["bitfinex","BTCUSD",1717780428062,2.41426079,70723.0,70722.0,6.66211907]
["bitfinex","BTCUSD",1717780428267,2.40162141,70723.0,70722.0,6.66211907]
["bitfinex","BTCUSD",1717780428463,2.50126368,70723.0,70722.0,6.66211907]
["bitfinex","BTCUSD",1717780428668,2.48726368,70723.0,70722.0,6.66211907]
["bitfinex","BTCUSD",1717780428871,2.47326368,70723.0,70722.0,6.64711907]
["bitfinex","BTCUSD",1717780429070,2.48726368,70723.0,70722.0,6.64711907]
["bitfinex","BTCUSD",1717780429298,2.65016368,70723.0,70722.0,6.64711907]
["bitfinex","BTCUSD",1717780429495,2.76391147,70723.0,70722.0,6.64711907]
["bitfinex","BTCUSD",1717780429662,4.1473524,70723.0,70722.0,6.64711907]
["bitfinex","BTCUSD",1717780430166,4.37329761,70723.0,70722.0,6.64711907]
["bitfinex","BTCUSD",1717780430367,4.42899394,70723.0,70722.0,6.64711907]
["bitfinex","BTCUSD",1717780430583,4.14620094,70723.0,70722.0,6.64711907]
["bitfinex","BTCUSD",1717780430757,4.08480094,70723.0,70722.0,6.64711907]
["bitfinex","BTCUSD",1717780430963,4.14620094,70723.0,70722.0,6.64711907]
["bitfinex","BTCUSD",1717780431324,4.11820094,70723.0,70722.0,6.64711907]
["bitfinex","BTCUSD",1717780431523,4.40099394,70723.0,70722.0,6.64711907]
["bitfinex","BTCUSD",1717780431754,4.5850211,70723.0,70722.0,6.64711907]
["bitfinex","BTCUSD",1717780432351,4.5990211,70723.0,70722.0,6.64711907]
["bitfinex","BTCUSD",1717780433676,4.58396751,70723.0,70722.0,6.64711907]
["bitfinex","BTCUSD",1717780433894,4.63504864,70723.0,70722.0,6.64711907]
["bitfinex","BTCUSD",1717780434115,6.13504864,70723.0,70722.0,6.61511907]
["bitfinex","BTCUSD",1717780434328,6.25219971,70723.0,70722.0,6.6012035]
["bitfinex","BTCUSD",1717780434773,6.23819971,70723.0,70722.0,6.6012035]
["bitfinex","BTCUSD",1717780435003,6.44358682,70723.0,70722.0,6.6012035]
["bitfinex","BTCUSD",1717780435236,6.23819971,70723.0,70722.0,6.6012035]
["bitfinex","BTCUSD",1717780435450,6.25219971,70723.0,70722.0,6.6012035]
["bitfinex","BTCUSD",1717780435669,6.23819971,70723.0,70722.0,6.6012035]
["bitfinex","BTCUSD",1717780435901,6.25219971,70723.0,70722.0,6.6012035]
["bitfinex","BTCUSD",1717780436337,6.25219971,70723.0,70722.0,6.5912035]
["bitfinex","BTCUSD",1717780437104,6.25189348,70723.0,70722.0,6.5912035]
["bitfinex","BTCUSD",1717780437776,4.1448276,70723.0,70722.0,6.5912035]
["bitfinex","BTCUSD",1717780438433,4.4276206,70723.0,70722.0,6.5912035]
["bitfinex","BTCUSD",1717780439450,3.84773858,70723.0,70722.0,6.7501035]
["bitfinex","BTCUSD",1717780439593,2.51607986,70723.0,70722.0,6.8292035]
["bitfinex","BTCUSD",1717780439818,2.0298221,70723.0,70722.0,6.8292035]
["bitfinex","BTCUSD",1717780440001,1.88893468,70723.0,70722.0,6.8292035]
["bitfinex","BTCUSD",1717780440467,1.40254423,70723.0,70722.0,6.8292035]
["bitfinex","BTCUSD",1717780440691,1.42778355,70723.0,70722.0,6.8292035]
["bitfinex","BTCUSD",1717780440903,1.30254423,70723.0,70722.0,6.82937348]
["bitfinex","BTCUSD",1717780441146,0.2490747,70723.0,70722.0,6.89077348]
["bitfinex","BTCUSD",1717780441371,0.25376001,70723.0,70722.0,6.89077348]
["bitfinex","BTCUSD",1717780441597,0.170256,70723.0,70722.0,6.89077348]
["bitfinex","BTCUSD",1717780441812,0.156256,70723.0,70722.0,6.82937348]
["bitfinex","BTCUSD",1717780442022,0.04173299,70727.0,70726.0,0.00016998]
["bitfinex","BTCUSD",1717780442252,0.04173299,70730.0,70728.0,0.00016998]
["bitfinex","BTCUSD",1717780442472,0.04173299,70730.0,70729.0,0.24166998]
["bitfinex","BTCUSD",1717780442703,0.04173299,70732.0,70731.0,0.02016998]
["bitfinex","BTCUSD",1717780442938,0.142238,70733.0,70732.0,0.26646998]
["bitfinex","BTCUSD",1717780443144,0.142238,70733.0,70732.0,0.24646998]
["bitfinex","BTCUSD",1717780444264,0.075638,70733.0,70732.0,0.29311698]
["bitfinex","BTCUSD",1717780444396,0.0566,70737.0,70736.0,0.26116998]
["bitfinex","BTCUSD",1717780444601,0.14136,70742.0,70741.0,0.26026998]
["bitfinex","BTCUSD",1717780444986,0.14136,70742.0,70741.0,0.24026998]
["bitfinex","BTCUSD",1717780445389,0.197954,70742.0,70741.0,0.24026998]
["bitfinex","BTCUSD",1717780445591,0.14136,70742.0,70741.0,0.24026998]
["bitfinex","BTCUSD",1717780445834,0.04167984,70754.0,70751.0,0.00016998]
["bitfinex","BTCUSD",1717780446012,0.28575493,70753.0,70752.0,0.16386998]
["bitfinex","BTCUSD",1717780446215,0.28575493,70753.0,70752.0,0.2433]
["bitfinex","BTCUSD",1717780446442,0.34234693,70753.0,70752.0,0.2433]
["bitfinex","BTCUSD",1717780446643,0.44234693,70753.0,70752.0,0.2433]
["bitfinex","BTCUSD",1717780447021,0.46217695,70753.0,70752.0,0.2433]
["bitfinex","BTCUSD",1717780447237,0.46217695,70753.0,70742.0,0.1509]
["bitfinex","BTCUSD",1717780447238,0.01983002,70748.0,70742.0,0.1509]
["bitfinex","BTCUSD",1717780447431,0.21358424,70743.0,70742.0,0.1509]
["bitfinex","BTCUSD",1717780447658,0.45800317,70743.0,70742.0,0.1509]
["bitfinex","BTCUSD",1717780447867,0.01983002,70738.0,70732.0,0.1571]
["bitfinex","BTCUSD",1717780448078,0.21360424,70733.0,70732.0,0.1571]
["bitfinex","BTCUSD",1717780448251,0.35802317,70733.0,70732.0,0.1571]
["bitfinex","BTCUSD",1717780448630,0.45802317,70733.0,70732.0,0.1571]
["bitfinex","BTCUSD",1717780449054,0.45802317,70733.0,70732.0,0.15726998]
["bitfinex","BTCUSD",1717780449427,0.45802317,70733.0,70732.0,0.16226998]
["bitfinex","BTCUSD",1717780449628,0.255376,70733.0,70732.0,0.15726998]
["bitfinex","BTCUSD",1717780450066,0.267376,70733.0,70732.0,0.23956998]
["bitfinex","BTCUSD",1717780453653,0.267376,70733.0,70732.0,0.2394]
["bitfinex","BTCUSD",1717780454290,0.41179493,70733.0,70732.0,0.2394]
["bitfinex","BTCUSD",1717780454691,0.71437795,70733.0,70732.0,0.2394]
["bitfinex","BTCUSD",1717780454901,0.71437795,70733.0,70732.0,0.001]
["bitfinex","BTCUSD",1717780455112,0.78660619,70733.0,70732.0,0.001]
["bitfinex","BTCUSD",1717780455317,1.16560619,70733.0,70732.0,0.001]
["bitfinex","BTCUSD",1717780455752,1.44835919,70733.0,70732.0,0.001]
["bitfinex","BTCUSD",1717780455962,1.42935919,70733.0,70732.0,0.001]
["bitfinex","BTCUSD",1717780456157,1.42935919,70733.0,70722.0,6.5912035]
["bitfinex","BTCUSD",1717780456158,0.141396,70723.0,70722.0,6.5912035]
["bitfinex","BTCUSD",1717780456358,0.45804317,70723.0,70722.0,6.5912035]
["bitfinex","BTCUSD",1717780457533,0.74083617,70723.0,70722.0,6.5912035]
["bitfinex","BTCUSD",1717780458167,0.76066619,70723.0,70722.0,6.5912035]
["bitfinex","BTCUSD",1717780458522,0.74083617,70723.0,70722.0,6.5912035]
["bitfinex","BTCUSD",1717780459069,0.75483617,70723.0,70722.0,6.5912035]
["bitfinex","BTCUSD",1717780459277,0.76066619,70723.0,70722.0,6.5912035]
["bitfinex","BTCUSD",1717780459480,1.04345919,70723.0,70722.0,6.5912035]
["bitfinex","BTCUSD",1717780459691,1.05745919,70723.0,70722.0,6.5912035]
["bitfinex","BTCUSD",1717780459920,1.07145919,70723.0,70722.0,6.5912035]
["bitfinex","BTCUSD",1717780460372,1.05745919,70723.0,70722.0,6.5914535]
["bitfinex","BTCUSD",1717780460864,1.07145919,70723.0,70722.0,6.5914535]
["bitfinex","BTCUSD",1717780461087,1.05162917,70723.0,70722.0,6.5914535]
["bitfinex","BTCUSD",1717780461534,2.39265219,70723.0,70722.0,6.5914535]
["bitfinex","BTCUSD",1717780461758,2.95782121,70723.0,70722.0,6.51859351]
["bitfinex","BTCUSD",1717780462018,4.51441439,70723.0,70722.0,6.51859351]
["bitfinex","BTCUSD",1717780462254,4.9150654,70723.0,70722.0,6.51859351]
["bitfinex","BTCUSD",1717780462481,4.93921765,70723.0,70722.0,6.51859351]
["bitfinex","BTCUSD",1717780462702,4.80735964,70723.0,70722.0,6.51859351]
["bitfinex","BTCUSD",1717780462927,4.82135964,70723.0,70722.0,6.51859351]
["bitfinex","BTCUSD",1717780463408,4.83852821,70723.0,70722.0,6.48659351]
["bitfinex","BTCUSD",1717780463636,4.88145726,70723.0,70722.0,6.48659351]
["bitfinex","BTCUSD",1717780464509,4.68145726,70723.0,70722.0,6.48659351]
["bitfinex","BTCUSD",1717780464726,4.88145726,70723.0,70722.0,6.48659351]
["bitfinex","BTCUSD",1717780464916,4.83852821,70723.0,70722.0,6.48659351]
["bitfinex","BTCUSD",1717780465331,4.88145741,70723.0,70722.0,6.48659351]
["bitfinex","BTCUSD",1717780466792,4.85757332,70723.0,70722.0,6.48659351]
["bitfinex","BTCUSD",1717780467040,4.88441305,70723.0,70722.0,6.48659351]
["bitfinex","BTCUSD",1717780468435,4.88441305,70723.0,70722.0,6.45559351]
["bitfinex","BTCUSD",1717780469351,4.88441305,70723.0,70722.0,4.90628946]
["bitfinex","BTCUSD",1717780469352,5.3112057,70723.0,70722.0,4.90628946]
["bitfinex","BTCUSD",1717780469570,5.41459091,70723.0,70722.0,4.86055622]
["bitfinex","BTCUSD",1717780469780,5.4415259,70723.0,70722.0,4.74335622]
["bitfinex","BTCUSD",1717780470008,5.50848864,70723.0,70722.0,4.73197622]
["bitfinex","BTCUSD",1717780470216,5.50848864,70723.0,70722.0,4.71197622]
["bitfinex","BTCUSD",1717780470217,5.47956563,70723.0,70722.0,4.71197622]
["bitfinex","BTCUSD",1717780470462,5.67319566,70723.0,70722.0,4.71197622]
["bitfinex","BTCUSD",1717780470656,5.70212204,70723.0,70722.0,4.70697622]
["bitfinex","BTCUSD",1717780470883,5.71612204,70723.0,70722.0,4.70697622]
["bitfinex","BTCUSD",1717780471285,5.84226453,70723.0,70722.0,4.70697622]
["bitfinex","BTCUSD",1717780471696,5.85626453,70723.0,70722.0,4.70697622]
["bitfinex","BTCUSD",1717780471931,5.6481345,70723.0,70722.0,4.67976525]
["bitfinex","BTCUSD",1717780472133,5.49399201,70723.0,70722.0,4.67976525]
["bitfinex","BTCUSD",1717780472338,5.51974944,70723.0,70722.0,4.66033433]
["bitfinex","BTCUSD",1717780472544,5.67386649,70723.0,70722.0,4.65603171]
["bitfinex","BTCUSD",1717780472754,5.65986649,70723.0,70722.0,4.65603171]
["bitfinex","BTCUSD",1717780472964,5.67386649,70723.0,70722.0,4.61103171]
["bitfinex","BTCUSD",1717780473175,5.77386649,70723.0,70722.0,4.61103171]
["bitfinex","BTCUSD",1717780473379,5.50990955,70723.0,70722.0,4.61103171]
["bitfinex","BTCUSD",1717780473548,5.67577306,70723.0,70722.0,4.61103171]
["bitfinex","BTCUSD",1717780473764,5.52247306,70723.0,70722.0,4.61103171]
["bitfinex","BTCUSD",1717780473980,5.46699562,70723.0,70722.0,4.61103171]
["bitfinex","BTCUSD",1717780474300,6.26048883,70723.0,70722.0,4.61103171]
["bitfinex","BTCUSD",1717780474963,6.4891578,70723.0,70722.0,4.61103171]
["bitfinex","BTCUSD",1717780475188,6.34904075,70723.0,70722.0,4.61103171]
["bitfinex","BTCUSD",1717780475394,6.4891578,70723.0,70722.0,4.61103171]
["bitfinex","BTCUSD",1717780475856,6.4891578,70723.0,70722.0,4.56503171]
["bitfinex","BTCUSD",1717780476106,6.4891578,70723.0,70722.0,4.56318484]
["bitfinex","BTCUSD",1717780476336,6.34904075,70723.0,70722.0,4.56190809]
["bitfinex","BTCUSD",1717780476537,6.34978538,70723.0,70722.0,4.56190809]
["bitfinex","BTCUSD",1717780476753,6.2809597,70723.0,70722.0,4.56190809]
["bitfinex","BTCUSD",1717780478032,6.2809597,70723.0,70722.0,4.54790809]
["bitfinex","BTCUSD",1717780478033,6.0515461,70723.0,70722.0,4.54790809]
["bitfinex","BTCUSD",1717780478246,6.17600275,70723.0,70722.0,4.54590809]
["bitfinex","BTCUSD",1717780478668,6.17600275,70723.0,70722.0,4.54307626]
["bitfinex","BTCUSD",1717780479305,6.0515461,70723.0,70722.0,4.44752442]
["bitfinex","BTCUSD",1717780479723,6.0515461,70723.0,70722.0,4.38452442]
["bitfinex","BTCUSD",1717780479724,6.87127463,70723.0,70722.0,4.38452442]
["bitfinex","BTCUSD",1717780479936,6.99573128,70723.0,70722.0,4.33752442]
["bitfinex","BTCUSD",1717780480163,7.05237128,70723.0,70722.0,4.29157442]
["bitfinex","BTCUSD",1717780480385,7.05237128,70723.0,70722.0,4.08001442]
["bitfinex","BTCUSD",1717780480386,7.02297628,70723.0,70722.0,4.08001442]
["bitfinex","BTCUSD",1717780480607,7.54064679,70723.0,70722.0,4.06842528]
["bitfinex","BTCUSD",1717780480828,7.60942475,70723.0,70722.0,4.05430295]
["bitfinex","BTCUSD",1717780481300,7.60942475,70723.0,70722.0,3.96097535]
["bitfinex","BTCUSD",1717780481537,1.22710202,70694.0,70693.0,0.009493]
["bitfinex","BTCUSD",1717780481748,1.22710202,70694.0,70691.0,0.2493]
["bitfinex","BTCUSD",1717780481749,0.26117596,70693.0,70691.0,0.2493]
["bitfinex","BTCUSD",1717780481957,1.07142089,70693.0,70691.0,0.2493]
["bitfinex","BTCUSD",1717780482163,3.65110089,70693.0,70691.0,0.2493]
["bitfinex","BTCUSD",1717780482370,3.78279711,70693.0,70691.0,0.2493]
["bitfinex","BTCUSD",1717780482791,3.83976976,70693.0,70691.0,0.2493]
["bitfinex","BTCUSD",1717780482990,0.36128802,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717780483204,1.29509606,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717780483405,2.94453206,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717780483626,3.52744906,70692.0,70691.0,0.004]
["bitfinex","BTCUSD",1717780483843,0.74422302,70689.0,70688.0,0.2464]
["bitfinex","BTCUSD",1717780484046,1.08306059,70689.0,70688.0,0.2464]
["bitfinex","BTCUSD",1717780484249,5.90597035,70689.0,70688.0,0.2464]
["bitfinex","BTCUSD",1717780484457,5.42418745,70689.0,70688.0,0.2464]
["bitfinex","BTCUSD",1717780484669,5.395268,70689.0,70688.0,0.2464]
["bitfinex","BTCUSD",1717780484902,3.77430903,70689.0,70688.0,0.2464]
["bitfinex","BTCUSD",1717780485106,1.58613901,70689.0,70688.0,0.2464]
["bitfinex","BTCUSD",1717780485305,1.54891859,70689.0,70688.0,0.2464]
["bitfinex","BTCUSD",1717780485514,1.16598959,70689.0,70688.0,0.2464]
["bitfinex","BTCUSD",1717780485718,1.14615957,70689.0,70688.0,0.2464]
["bitfinex","BTCUSD",1717780486164,1.16015957,70689.0,70688.0,0.2464]
["bitfinex","BTCUSD",1717780486587,1.02574381,70689.0,70688.0,0.2464]
["bitfinex","BTCUSD",1717780486795,1.01174381,70689.0,70688.0,0.2464]
["bitfinex","BTCUSD",1717780486998,0.96574093,70689.0,70688.0,0.2464]
["bitfinex","BTCUSD",1717780487207,0.74617416,70689.0,70688.0,0.24656998]
["bitfinex","BTCUSD",1717780487413,0.73217416,70689.0,70688.0,0.24656998]
["bitfinex","BTCUSD",1717780487861,0.68281193,70689.0,70688.0,0.24656998]
["bitfinex","BTCUSD",1717780488062,0.005564,70689.0,70688.0,0.24656998]
["bitfinex","BTCUSD",1717780488461,0.429957,70689.0,70688.0,0.24656998]
["bitfinex","BTCUSD",1717780488669,0.438393,70689.0,70688.0,0.24656998]
["bitfinex","BTCUSD",1717780489056,0.58281193,70689.0,70688.0,0.2464]
["bitfinex","BTCUSD",1717780489492,0.57881193,70689.0,70688.0,0.24656998]
["bitfinex","BTCUSD",1717780489747,0.56881193,70689.0,70688.0,0.24656998]
["bitfinex","BTCUSD",1717780489967,0.58081193,70689.0,70688.0,0.24656998]
["bitfinex","BTCUSD",1717780490189,0.40788293,70689.0,70688.0,0.24656998]
["bitfinex","BTCUSD",1717780491319,0.263464,70689.0,70688.0,0.24656998]
["bitfinex","BTCUSD",1717780492232,9.38472824,70700.0,70691.0,0.11]
["bitfinex","BTCUSD",1717780492233,0.05679798,70698.0,70691.0,0.11]
["bitfinex","BTCUSD",1717780492432,9.0,70700.0,70699.0,0.17346998]
["bitfinex","BTCUSD",1717780492433,8.9787,70700.0,70699.0,0.17346998]
["bitfinex","BTCUSD",1717780492881,4.479,70700.0,70699.0,0.17346998]
["bitfinex","BTCUSD",1717780493092,0.12886824,70723.0,70722.0,0.00016998]
["bitfinex","BTCUSD",1717780493300,0.12886824,70723.0,70722.0,0.22346998]
["bitfinex","BTCUSD",1717780493301,0.41554317,70723.0,70722.0,0.22346998]
["bitfinex","BTCUSD",1717780493481,0.198896,70723.0,70722.0,0.22346998]
["bitfinex","BTCUSD",1717780493708,0.198896,70723.0,70722.0,0.24346998]
["bitfinex","BTCUSD",1717780494250,0.07222824,70733.0,70728.0,0.08846998]
["bitfinex","BTCUSD",1717780494446,0.07222824,70733.0,70728.0,0.24176998]
["bitfinex","BTCUSD",1717780494732,0.056607,70732.0,70728.0,0.24176998]
["bitfinex","BTCUSD",1717780495307,0.145384,70729.0,70728.0,0.24176998]
["bitfinex","BTCUSD",1717780495477,0.28980293,70729.0,70728.0,0.0883]
["bitfinex","BTCUSD",1717780496121,0.29280293,70729.0,70728.0,0.0883]
["bitfinex","BTCUSD",1717780496690,0.29580293,70729.0,70728.0,0.0883]
["bitfinex","BTCUSD",1717780496900,0.86518293,70729.0,70728.0,0.0883]
["bitfinex","BTCUSD",1717780497096,0.96218293,70729.0,70728.0,0.0883]
["bitfinex","BTCUSD",1717780497424,0.96818293,70729.0,70728.0,0.001]
["bitfinex","BTCUSD",1717780497582,1.08801295,70729.0,70728.0,0.001]
["bitfinex","BTCUSD",1717780497775,1.77078195,70729.0,70728.0,0.001]
["bitfinex","BTCUSD",1717780498427,1.82689441,70729.0,70728.0,0.001]
["bitfinex","BTCUSD",1717780498655,2.40966341,70729.0,70728.0,0.001]
["bitfinex","BTCUSD",1717780499015,0.424231,70716.0,70715.0,0.1393]
["bitfinex","BTCUSD",1717780499319,0.424231,70716.0,70697.0,0.43336945]
["bitfinex","BTCUSD",1717780499320,0.14143,70706.0,70705.0,0.00016998]
["bitfinex","BTCUSD",1717780499503,0.28584893,70706.0,70705.0,0.00016998]
["bitfinex","BTCUSD",1717780499734,0.56870993,70706.0,70705.0,0.13946998]
["bitfinex","BTCUSD",1717780499917,0.66870993,70706.0,70705.0,0.13946998]
["bitfinex","BTCUSD",1717780500975,0.141444,70699.0,70698.0,0.00016998]
["bitfinex","BTCUSD",1717780501210,0.141448,70697.0,70696.0,0.13946998]
["bitfinex","BTCUSD",1717780501628,0.141448,70697.0,70696.0,0.1393]
["bitfinex","BTCUSD",1717780502245,0.28586693,70697.0,70696.0,0.1393]
["bitfinex","BTCUSD",1717780502461,0.38586693,70697.0,70696.0,0.1393]
["bitfinex","BTCUSD",1717780502669,0.38586693,70697.0,70682.0,0.02]
["bitfinex","BTCUSD",1717780502670,0.282909,70694.0,70686.0,0.00016998]
["bitfinex","BTCUSD",1717780502896,0.141464,70689.0,70686.0,0.00016998]
["bitfinex","BTCUSD",1717780503131,0.28588293,70689.0,70686.0,0.00016998]
["bitfinex","BTCUSD",1717780503339,0.28588293,70689.0,70688.0,0.00111598]
["bitfinex","BTCUSD",1717780503552,0.28588293,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717780503765,0.66881193,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717780503976,0.97157095,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717780504215,0.95174093,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717780504430,0.97157095,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717780504652,0.97157095,70689.0,70688.0,0.001946]
["bitfinex","BTCUSD",1717780504653,0.95774093,70689.0,70688.0,0.001946]
["bitfinex","BTCUSD",1717780504885,0.97757095,70689.0,70688.0,0.001946]
["bitfinex","BTCUSD",1717780505323,2.87999395,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717780505548,3.07999395,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717780505782,2.87611393,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717780505996,2.89594395,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717780506275,2.92651675,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717780506491,2.88494395,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717780506705,2.73448795,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717780506922,2.62874795,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717780507154,2.60891793,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717780507373,2.66449073,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717780507589,2.67032075,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717780507809,2.68432075,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717780508025,2.68429083,70689.0,70688.0,0.000946]
["bitfinex","BTCUSD",1717780508682,0.11983002,70683.0,70682.0,0.02]
["bitfinex","BTCUSD",1717780508910,1.14385919,70683.0,70682.0,0.02]
["bitfinex","BTCUSD",1717780509142,2.33430919,70683.0,70682.0,0.02]
["bitfinex","BTCUSD",1717780509360,1.42681219,70683.0,70682.0,0.02]
["bitfinex","BTCUSD",1717780509592,2.63928819,70683.0,70682.0,0.02]
["bitfinex","BTCUSD",1717780510506,2.63325719,70683.0,70682.0,0.02]
["bitfinex","BTCUSD",1717780510740,2.68880007,70683.0,70682.0,0.02]
["bitfinex","BTCUSD",1717780510945,2.67480007,70683.0,70682.0,0.02]
["bitfinex","BTCUSD",1717780511175,0.41983002,70681.0,70680.0,0.28475883]
["bitfinex","BTCUSD",1717780511400,1.13090428,70681.0,70680.0,0.20574709]
["bitfinex","BTCUSD",1717780511613,1.29002502,70672.0,70671.0,0.013493]
["bitfinex","BTCUSD",1717780511823,1.78966919,70672.0,70671.0,0.013493]
["bitfinex","BTCUSD",1717780512027,4.19246933,70672.0,70671.0,0.013493]
["bitfinex","BTCUSD",1717780512231,3.46702894,70672.0,70671.0,0.013493]
["bitfinex","BTCUSD",1717780512440,2.77898385,70672.0,70671.0,0.013493]
["bitfinex","BTCUSD",1717780512691,2.43375419,70672.0,70671.0,0.013493]
["bitfinex","BTCUSD",1717780512901,0.524531,70666.0,70660.0,0.01173476]
["bitfinex","BTCUSD",1717780513110,1.05197093,70666.0,70660.0,0.01173476]
["bitfinex","BTCUSD",1717780513951,1.32097093,70666.0,70660.0,0.01173476]
["bitfinex","BTCUSD",1717780514128,1.73338395,70666.0,70660.0,0.01173476]
["bitfinex","BTCUSD",1717780514634,1.34080095,70666.0,70660.0,0.01173476]
["bitfinex","BTCUSD",1717780515046,2.34034595,70666.0,70660.0,0.01173476]
["bitfinex","BTCUSD",1717780515181,2.35434595,70666.0,70660.0,0.01173476]
["bitfinex","BTCUSD",1717780515557,2.34851593,70666.0,70660.0,0.01173476]
["bitfinex","BTCUSD",1717780516247,2.36834595,70666.0,70660.0,0.01173476]
["bitfinex","BTCUSD",1717780516477,2.69760914,70666.0,70660.0,0.01173476]
["bitfinex","BTCUSD",1717780516910,2.65136695,70666.0,70660.0,0.01173476]
["bitfinex","BTCUSD",1717780517352,3.40109008,70666.0,70660.0,0.01173476]
["bitfinex","BTCUSD",1717780517571,0.924555,70662.0,70660.0,0.01173476]
["bitfinex","BTCUSD",1717780517820,1.80727617,70662.0,70660.0,0.01173476]
["bitfinex","BTCUSD",1717780518280,2.98112617,70662.0,70660.0,0.01173476]
["bitfinex","BTCUSD",1717780518494,2.93752417,70662.0,70660.0,0.01173476]
["bitfinex","BTCUSD",1717780518714,2.95735419,70662.0,70660.0,0.01173476]
["bitfinex","BTCUSD",1717780518957,1.12743202,70661.0,70660.0,7.6e-07]
["bitfinex","BTCUSD",1717780519172,1.41809314,70661.0,70660.0,7.6e-07]
["bitfinex","BTCUSD",1717780519401,0.74442102,70656.0,70655.0,1e-08]
["bitfinex","BTCUSD",1717780519673,1.54413995,70656.0,70655.0,1e-08]
["bitfinex","BTCUSD",1717780519907,2.11026195,70656.0,70655.0,1e-08]
["bitfinex","BTCUSD",1717780520380,0.31983002,70644.0,70625.0,0.00966298]
["bitfinex","BTCUSD",1717780520626,0.524735,70632.0,70625.0,0.009493]
["bitfinex","BTCUSD",1717780520842,0.98165393,70632.0,70625.0,0.009493]
["bitfinex","BTCUSD",1717780521045,2.04348454,70632.0,70625.0,0.009493]
["bitfinex","BTCUSD",1717780521261,2.68515354,70632.0,70625.0,0.009493]
["bitfinex","BTCUSD",1717780521508,2.56948354,70632.0,70625.0,0.009493]
["bitfinex","BTCUSD",1717780521720,1.98493306,70632.0,70625.0,0.009493]
["bitfinex","BTCUSD",1717780521924,2.00476308,70632.0,70625.0,0.009493]
["bitfinex","BTCUSD",1717780522140,2.01876308,70632.0,70625.0,0.009493]
["bitfinex","BTCUSD",1717780522359,1.55587606,70632.0,70625.0,0.009493]
["bitfinex","BTCUSD",1717780522572,1.41253487,70632.0,70626.0,0.00016998]
["bitfinex","BTCUSD",1717780522778,1.66764095,70632.0,70625.0,0.009493]
["bitfinex","BTCUSD",1717780523005,1.36465393,70632.0,70625.0,0.009493]
["bitfinex","BTCUSD",1717780523215,1.66764095,70632.0,70625.0,0.009493]
["bitfinex","BTCUSD",1717780523446,1.66181093,70632.0,70625.0,0.009493]
["bitfinex","BTCUSD",1717780523654,0.92773202,70631.0,70625.0,0.009493]
["bitfinex","BTCUSD",1717780523872,1.17215095,70631.0,70625.0,0.009493]
["bitfinex","BTCUSD",1717780524105,2.61090995,70631.0,70625.0,0.009493]
["bitfinex","BTCUSD",1717780524730,2.53040095,70631.0,70630.0,0.28111991]
["bitfinex","BTCUSD",1717780525376,2.29714395,70631.0,70630.0,0.28111991]
["bitfinex","BTCUSD",1717780526074,3.59915543,70631.0,70630.0,0.26697096]
["bitfinex","BTCUSD",1717780526300,1.56212202,70622.0,70621.0,1e-07]
["bitfinex","BTCUSD",1717780526526,2.34835664,70622.0,70621.0,1e-07]
["bitfinex","BTCUSD",1717780526750,3.07794959,70622.0,70621.0,1e-07]
["bitfinex","BTCUSD",1717780526971,4.85082116,70622.0,70621.0,1e-07]
["bitfinex","BTCUSD",1717780527192,4.06627068,70622.0,70621.0,1e-07]
["bitfinex","BTCUSD",1717780527424,1.61107502,70618.0,70617.0,1e-07]
["bitfinex","BTCUSD",1717780527641,1.75549395,70618.0,70617.0,1e-07]
["bitfinex","BTCUSD",1717780527897,2.44004443,70618.0,70617.0,1e-07]
["bitfinex","BTCUSD",1717780528107,3.82021441,70618.0,70617.0,1e-07]
["bitfinex","BTCUSD",1717780528329,1.93700141,70618.0,70617.0,1e-07]
["bitfinex","BTCUSD",1717780528578,0.56923793,70618.0,70617.0,0.00017008]
["bitfinex","BTCUSD",1717780528809,0.56923793,70618.0,70617.0,1e-07]
["bitfinex","BTCUSD",1717780529025,0.58323793,70618.0,70617.0,1e-07]
["bitfinex","BTCUSD",1717780529254,0.68323793,70618.0,70617.0,1e-07]
["bitfinex","BTCUSD",1717780529459,0.96645093,70618.0,70617.0,1e-07]
["bitfinex","BTCUSD",1717780529665,1.03867917,70618.0,70617.0,1e-07]
["bitfinex","BTCUSD",1717780530080,1.53262219,70618.0,70617.0,1e-07]
["bitfinex","BTCUSD",1717780530320,1.51862219,70618.0,70617.0,1e-07]
["bitfinex","BTCUSD",1717780530535,1.44930919,70618.0,70617.0,1e-07]
["bitfinex","BTCUSD",1717780530755,1.45747917,70618.0,70617.0,1e-07]
["bitfinex","BTCUSD",1717780530965,1.56335093,70618.0,70617.0,1e-07]
["bitfinex","BTCUSD",1717780531211,1.75540919,70618.0,70617.0,1e-07]
["bitfinex","BTCUSD",1717780531437,2.22462219,70618.0,70617.0,1e-07]
["bitfinex","BTCUSD",1717780531938,2.23862219,70618.0,70617.0,1e-07]
["bitfinex","BTCUSD",1717780532161,2.40462219,70618.0,70617.0,1e-07]
["bitfinex","BTCUSD",1717780532383,2.48702219,70618.0,70617.0,1e-07]
["bitfinex","BTCUSD",1717780532823,3.77302219,70618.0,70617.0,1e-07]
["bitfinex","BTCUSD",1717780533044,3.98702219,70618.0,70617.0,1e-07]
["bitfinex","BTCUSD",1717780533482,4.13592219,70618.0,70617.0,1e-07]
["bitfinex","BTCUSD",1717780533931,4.14992219,70618.0,70617.0,1e-07]
["bitfinex","BTCUSD",1717780534152,4.00102219,70618.0,70617.0,1e-07]
["bitfinex","BTCUSD",1717780534369,3.98702219,70618.0,70617.0,1e-07]
["bitfinex","BTCUSD",1717780534584,3.98702219,70618.0,70611.0,1e-07]
["bitfinex","BTCUSD",1717780534585,1.52792202,70612.0,70611.0,1e-07]
["bitfinex","BTCUSD",1717780534815,2.08484095,70612.0,70611.0,1e-07]
["bitfinex","BTCUSD",1717780535056,2.08484095,70612.0,70602.0,0.0002]
["bitfinex","BTCUSD",1717780535057,1.48771502,70603.0,70602.0,1e-07]
["bitfinex","BTCUSD",1717780535288,2.42235264,70603.0,70602.0,1e-07]
["bitfinex","BTCUSD",1717780535515,4.39562664,70603.0,70602.0,1e-07]
["bitfinex","BTCUSD",1717780535724,4.52352664,70603.0,70602.0,1e-07]
["bitfinex","BTCUSD",1717780535924,4.52352664,70603.0,70600.0,0.49393779]
["bitfinex","BTCUSD",1717780535925,1.56021702,70601.0,70600.0,0.49393779]
["bitfinex","BTCUSD",1717780536130,1.80463595,70601.0,70600.0,0.49393779]
["bitfinex","BTCUSD",1717780536346,1.85054339,70601.0,70600.0,0.49393779]
["bitfinex","BTCUSD",1717780536561,6.94034829,70601.0,70600.0,0.49393779]
["bitfinex","BTCUSD",1717780536805,8.44034829,70601.0,70600.0,0.49393779]
["bitfinex","BTCUSD",1717780537015,8.44034829,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780537229,8.67854829,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780537638,3.62854829,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780537828,3.60274339,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780538085,3.88602539,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780538296,3.60274339,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780538500,3.55683595,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780538939,3.57083595,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780539581,4.14538643,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780539789,4.34538643,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780539998,3.82983595,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780540208,3.46828643,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780540424,3.48500443,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780540841,3.72095637,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780541250,3.52095637,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780541691,1.61784435,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780541947,1.40045395,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780542197,2.80045395,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780542394,2.83638321,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780542649,2.73638321,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780542829,2.83638321,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780543124,3.03638321,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780543343,3.33858321,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780543573,3.68078321,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780544249,3.15875319,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780544525,2.99435319,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780544744,2.00110367,70601.0,70600.0,8.7e-07]
["bitfinex","BTCUSD",1717780545192,1.51782167,70601.0,70600.0,0.16270087]
["bitfinex","BTCUSD",1717780545430,0.93453967,70601.0,70600.0,0.30994544]
["bitfinex","BTCUSD",1717780545655,0.31405993,70601.0,70600.0,0.30994544]
["bitfinex","BTCUSD",1717780546100,0.31405993,70601.0,70600.0,0.32994544]
["bitfinex","BTCUSD",1717780546324,0.31405993,70601.0,70600.0,0.55052075]
["bitfinex","BTCUSD",1717780546789,0.30005993,70601.0,70600.0,0.55052075]
["bitfinex","BTCUSD",1717780547036,0.155641,70601.0,70600.0,0.55052075]
["bitfinex","BTCUSD",1717780547265,0.169641,70601.0,70600.0,0.53052075]
["bitfinex","BTCUSD",1717780547481,0.155641,70601.0,70600.0,0.53052075]
["bitfinex","BTCUSD",1717780547673,0.162641,70601.0,70600.0,0.53052075]
["bitfinex","BTCUSD",1717780548157,0.155641,70601.0,70600.0,0.53052075]
["bitfinex","BTCUSD",1717780548390,0.28605993,70601.0,70600.0,0.53052075]
["bitfinex","BTCUSD",1717780548617,0.2841804,70601.0,70600.0,0.53052075]
["bitfinex","BTCUSD",1717780548827,0.3121804,70601.0,70600.0,0.53052075]
["bitfinex","BTCUSD",1717780549265,0.2981804,70601.0,70600.0,0.53052075]
["bitfinex","BTCUSD",1717780549473,0.43449234,70601.0,70600.0,0.53052075]
["bitfinex","BTCUSD",1717780549682,0.73760436,70601.0,70600.0,0.36765077]
["bitfinex","BTCUSD",1717780549905,0.70377434,70601.0,70600.0,0.38602643]
["bitfinex","BTCUSD",1717780550111,0.71777434,70601.0,70600.0,0.38602643]
["bitfinex","BTCUSD",1717780550318,0.44149234,70601.0,70600.0,0.36493863]
["bitfinex","BTCUSD",1717780551008,0.45549234,70601.0,70600.0,0.36493863]
["bitfinex","BTCUSD",1717780551237,0.43449234,70601.0,70600.0,0.36493863]
["bitfinex","BTCUSD",1717780551447,0.49120634,70601.0,70600.0,0.36493863]
["bitfinex","BTCUSD",1717780552338,0.77449239,70601.0,70600.0,0.22075402]
["bitfinex","BTCUSD",1717780552553,0.78849239,70601.0,70600.0,0.22075402]
["bitfinex","BTCUSD",1717780552970,0.77449239,70601.0,70600.0,0.22075402]
["bitfinex","BTCUSD",1717780553181,0.76049239,70601.0,70600.0,0.22058404]
["bitfinex","BTCUSD",1717780553401,0.77449239,70601.0,70600.0,0.22058404]
["bitfinex","BTCUSD",1717780554032,0.78849239,70601.0,70600.0,0.22075402]
["bitfinex","BTCUSD",1717780554260,0.77449239,70601.0,70600.0,0.22058404]
["bitfinex","BTCUSD",1717780554684,0.78849239,70601.0,70600.0,0.22058404]
["bitfinex","BTCUSD",1717780554896,0.77449239,70601.0,70600.0,0.22058404]
["bitfinex","BTCUSD",1717780555389,0.63473092,70601.0,70600.0,0.24186888]
["bitfinex","BTCUSD",1717780555595,0.62073092,70601.0,70600.0,0.22059259]
["bitfinex","BTCUSD",1717780556034,0.63473092,70601.0,70600.0,0.22059259]
["bitfinex","BTCUSD",1717780556462,0.141647,70598.0,70597.0,0.00016998]
["bitfinex","BTCUSD",1717780556664,0.42238192,70598.0,70597.0,0.00016998]
["bitfinex","BTCUSD",1717780557268,0.42238192,70598.0,70597.0,0.22076245]
["bitfinex","BTCUSD",1717780557527,0.42238192,70598.0,70595.0,0.1826463]
["bitfinex","BTCUSD",1717780557528,0.141649,70597.0,70595.0,0.1826463]
["bitfinex","BTCUSD",1717780557732,0.141649,70597.0,70596.0,0.26186285]
["bitfinex","BTCUSD",1717780557939,0.17828672,70597.0,70596.0,0.22058653]
["bitfinex","BTCUSD",1717780558155,0.17828672,70597.0,70596.0,0.24058653]
["bitfinex","BTCUSD",1717780558582,0.17828672,70597.0,70596.0,0.22058653]
["bitfinex","BTCUSD",1717780559232,0.17828672,70597.0,70596.0,0.24058653]
["bitfinex","BTCUSD",1717780559443,0.17828672,70597.0,70595.0,0.16136998]
["bitfinex","BTCUSD",1717780559444,0.141651,70596.0,70595.0,0.20264473]
["bitfinex","BTCUSD",1717780559647,0.17828872,70596.0,70595.0,0.40322265]
["bitfinex","BTCUSD",1717780559847,0.17819424,70596.0,70595.0,0.42321922]
["bitfinex","BTCUSD",1717780560085,0.17819424,70596.0,70595.0,0.59885706]
["bitfinex","BTCUSD",1717780560312,0.17819424,70596.0,70595.0,0.54899514]
["bitfinex","BTCUSD",1717780560535,0.03654324,70596.0,70595.0,0.62709514]
["bitfinex","BTCUSD",1717780560751,0.012,70597.0,70596.0,0.1577]
["bitfinex","BTCUSD",1717780560962,0.012,70597.0,70596.0,0.52532516]
["bitfinex","BTCUSD",1717780561184,0.056703,70604.0,70603.0,0.02]
["bitfinex","BTCUSD",1717780561396,0.141634,70605.0,70604.0,0.02]
["bitfinex","BTCUSD",1717780561608,0.141634,70605.0,70604.0,0.38005048]
["bitfinex","BTCUSD",1717780562061,0.198336,70605.0,70604.0,0.36005048]
["bitfinex","BTCUSD",1717780562581,0.62602093,70605.0,70604.0,0.36005048]
["bitfinex","BTCUSD",1717780562790,0.62602093,70605.0,70604.0,0.14705048]
["bitfinex","BTCUSD",1717780563004,0.62602093,70605.0,70604.0,0.30185048]
["bitfinex","BTCUSD",1717780563438,0.62602093,70605.0,70604.0,0.30184335]
["bitfinex","BTCUSD",1717780563650,0.492602,70605.0,70604.0,0.30184335]
["bitfinex","BTCUSD",1717780564097,0.207336,70605.0,70604.0,0.30284335]
["bitfinex","BTCUSD",1717780564317,0.207336,70605.0,70604.0,0.32184335]
["bitfinex","BTCUSD",1717780564318,0.198336,70605.0,70604.0,0.32184335]
["bitfinex","BTCUSD",1717780564531,0.283206,70620.0,70608.0,0.02]
["bitfinex","BTCUSD",1717780564532,0.141625,70609.0,70608.0,0.02]
["bitfinex","BTCUSD",1717780564743,0.141606,70618.0,70617.0,0.1711]
["bitfinex","BTCUSD",1717780564966,0.141606,70618.0,70617.0,0.198]
["bitfinex","BTCUSD",1717780565187,0.424819,70618.0,70617.0,0.198]
["bitfinex","BTCUSD",1717780565442,0.141622,70610.0,70609.0,0.0469]
["bitfinex","BTCUSD",1717780566881,0.141622,70610.0,70609.0,0.0669]
["bitfinex","BTCUSD",1717780567105,0.141622,70610.0,70609.0,0.2]
["bitfinex","BTCUSD",1717780567614,0.85253093,70610.0,70609.0,0.2]
["bitfinex","BTCUSD",1717780567850,0.85253093,70610.0,70582.0,0.32]
["bitfinex","BTCUSD",1717780567851,0.28327,70604.0,70603.0,0.1516]
["bitfinex","BTCUSD",1717780568054,0.42768893,70604.0,70603.0,0.1516]
["bitfinex","BTCUSD",1717780568260,0.85259393,70604.0,70603.0,0.1516]
["bitfinex","BTCUSD",1717780568464,0.56932393,70604.0,70603.0,0.1516]
["bitfinex","BTCUSD",1717780568670,0.85259393,70604.0,70603.0,0.1516]
["bitfinex","BTCUSD",1717780568877,0.141669,70587.0,70586.0,0.02]
["bitfinex","BTCUSD",1717780569507,0.141669,70587.0,70586.0,0.1985]
["bitfinex","BTCUSD",1717780570660,0.141669,70587.0,70586.0,0.2185]
["bitfinex","BTCUSD",1717780570870,0.141669,70587.0,70586.0,0.2065]
["bitfinex","BTCUSD",1717780571494,0.425007,70587.0,70586.0,0.2065]
["bitfinex","BTCUSD",1717780571717,0.28608793,70587.0,70586.0,0.008]
["bitfinex","BTCUSD",1717780571920,0.141669,70587.0,70586.0,0.008]
["bitfinex","BTCUSD",1717780572129,0.141669,70587.0,70586.0,0.1694]
["bitfinex","BTCUSD",1717780572606,0.141669,70587.0,70586.0,0.1664]
["bitfinex","BTCUSD",1717780573582,0.146669,70587.0,70586.0,0.1614]
["bitfinex","BTCUSD",1717780574036,0.286338,70587.0,70582.0,0.02]
["bitfinex","BTCUSD",1717780574281,0.141677,70583.0,70582.0,0.02]
["bitfinex","BTCUSD",1717780575032,0.56944993,70583.0,70582.0,0.02]
["bitfinex","BTCUSD",1717780575287,0.56944993,70583.0,70582.0,0.07074726]
["bitfinex","BTCUSD",1717780575288,0.141677,70583.0,70582.0,0.07074726]
["bitfinex","BTCUSD",1717780575511,0.141677,70583.0,70582.0,0.2386]
["bitfinex","BTCUSD",1717780575963,0.28609593,70583.0,70582.0,0.2186]
["bitfinex","BTCUSD",1717780576218,0.141677,70583.0,70582.0,0.2186]
["bitfinex","BTCUSD",1717780576430,0.18257149,70586.0,70585.0,0.02]
["bitfinex","BTCUSD",1717780576646,0.141671,70586.0,70585.0,0.02]
["bitfinex","BTCUSD",1717780576866,0.141671,70586.0,70582.0,0.2186]
["bitfinex","BTCUSD",1717780576867,0.141676,70584.0,70583.0,0.02]
["bitfinex","BTCUSD",1717780578352,0.141677,70583.0,70582.0,0.2186]
["bitfinex","BTCUSD",1717780578565,0.28609593,70583.0,70582.0,0.02]
["bitfinex","BTCUSD",1717780578942,0.141677,70583.0,70582.0,0.02]
["bitfinex","BTCUSD",1717780579936,0.28609593,70583.0,70582.0,0.02]
["bitfinex","BTCUSD",1717780580177,0.141677,70583.0,70582.0,0.02]
["bitfinex","BTCUSD",1717780580520,0.151677,70583.0,70582.0,0.02]
["bitfinex","BTCUSD",1717780582681,0.151677,70583.0,70582.0,0.04]
["bitfinex","BTCUSD",1717780583097,0.151677,70583.0,70582.0,0.02]
["bitfinex","BTCUSD",1717780584204,0.151677,70583.0,70582.0,0.13737726]
["bitfinex","BTCUSD",1717780584418,0.151677,70583.0,70582.0,0.0869]
["bitfinex","BTCUSD",1717780585494,0.01,70583.0,70582.0,0.0869]
["bitfinex","BTCUSD",1717780586111,0.01,70583.0,70582.0,0.2473]
["bitfinex","BTCUSD",1717780589496,0.01,70583.0,70582.0,0.24816]
["bitfinex","BTCUSD",1717780590481,0.01,70583.0,70582.0,0.22816]
["bitfinex","BTCUSD",1717780590884,0.151677,70583.0,70582.0,0.02086]
["bitfinex","BTCUSD",1717780591315,0.19324511,70583.0,70582.0,0.02086]
["bitfinex","BTCUSD",1717780591535,0.21402917,70583.0,70582.0,0.02086]
["bitfinex","BTCUSD",1717780591739,0.21402917,70583.0,70582.0,0.18166]
["bitfinex","BTCUSD",1717780591943,0.19328822,70583.0,70582.0,0.02086]
["bitfinex","BTCUSD",1717780592180,0.21402917,70583.0,70582.0,0.02086]
["bitfinex","BTCUSD",1717780593212,0.151677,70583.0,70582.0,0.02086]
["bitfinex","BTCUSD",1717780593409,0.21402917,70583.0,70582.0,0.02086]
["bitfinex","BTCUSD",1717780593824,0.23481322,70583.0,70582.0,0.02086]
["bitfinex","BTCUSD",1717780594474,0.51816722,70583.0,70582.0,0.02086]
["bitfinex","BTCUSD",1717780594678,0.23481322,70583.0,70582.0,0.02086]
["bitfinex","BTCUSD",1717780594872,0.21408333,70583.0,70582.0,0.02086]
["bitfinex","BTCUSD",1717780595223,0.19328268,70583.0,70582.0,0.02086]
["bitfinex","BTCUSD",1717780596498,0.19328494,70583.0,70582.0,0.02086]
["bitfinex","BTCUSD",1717780596907,0.21408892,70583.0,70582.0,0.02086]
["bitfinex","BTCUSD",1717780597352,0.151677,70583.0,70582.0,0.02086]
["bitfinex","BTCUSD",1717780599951,0.19328445,70583.0,70582.0,0.02086]
["bitfinex","BTCUSD",1717780600351,0.19328445,70583.0,70582.0,0.04086]
["bitfinex","BTCUSD",1717780600614,0.19328445,70583.0,70582.0,0.02086]
["bitfinex","BTCUSD",1717780601482,0.1932828,70583.0,70582.0,0.02086]
["bitfinex","BTCUSD",1717780601679,0.151677,70583.0,70582.0,0.02086]
["bitfinex","BTCUSD",1717780602125,0.36654851,70588.0,70582.0,0.02086]
["bitfinex","BTCUSD",1717780602386,0.01662453,70596.0,70584.0,0.02]
["bitfinex","BTCUSD",1717780602603,0.43431545,70610.0,70592.0,0.02]
["bitfinex","BTCUSD",1717780602604,0.08320904,70593.0,70592.0,0.02]
["bitfinex","BTCUSD",1717780602838,0.141653,70595.0,70594.0,0.02]
["bitfinex","BTCUSD",1717780603055,0.08320904,70602.0,70600.0,0.02]
["bitfinex","BTCUSD",1717780603265,0.141643,70600.0,70599.0,0.02]
["bitfinex","BTCUSD",1717780603475,0.16380458,70600.0,70599.0,0.02]
["bitfinex","BTCUSD",1717780603918,0.01731062,70607.0,70600.0,0.02]
["bitfinex","BTCUSD",1717780603919,0.141635,70604.0,70600.0,0.02]
["bitfinex","BTCUSD",1717780604151,0.141635,70604.0,70603.0,0.017]
["bitfinex","BTCUSD",1717780604361,0.08320904,70607.0,70603.0,0.01]
["bitfinex","BTCUSD",1717780604575,0.02215998,70606.0,70600.0,0.011]
["bitfinex","BTCUSD",1717780604782,0.02215998,70606.0,70582.0,0.2282915]
["bitfinex","BTCUSD",1717780604783,0.14165,70597.0,70593.0,0.01]
["bitfinex","BTCUSD",1717780604991,0.14165,70597.0,70592.0,0.1727]
["bitfinex","BTCUSD",1717780604992,0.14165,70597.0,70596.0,0.01]
["bitfinex","BTCUSD",1717780605197,0.14165,70597.0,70596.0,0.017]
["bitfinex","BTCUSD",1717780605435,0.141643,70600.0,70599.0,0.01]
["bitfinex","BTCUSD",1717780605653,0.38442797,70606.0,70595.0,0.01]
["bitfinex","BTCUSD",1717780605868,0.141649,70597.0,70594.0,0.01]
["bitfinex","BTCUSD",1717780606067,0.141649,70597.0,70595.0,0.01]
["bitfinex","BTCUSD",1717780606272,0.141649,70597.0,70594.0,0.01]
["bitfinex","BTCUSD",1717780606650,0.141649,70597.0,70593.0,0.007]
["bitfinex","BTCUSD",1717780606651,0.141649,70597.0,70593.0,0.01]
["bitfinex","BTCUSD",1717780606867,0.141651,70596.0,70592.0,0.1657]
["bitfinex","BTCUSD",1717780607072,0.013,70600.0,70588.0,0.01]
["bitfinex","BTCUSD",1717780607073,0.003,70597.0,70588.0,0.01]
["bitfinex","BTCUSD",1717780607277,0.141663,70590.0,70584.0,0.01]
["bitfinex","BTCUSD",1717780607485,0.141654,70595.0,70591.0,0.01]
["bitfinex","BTCUSD",1717780607700,0.141657,70593.0,70589.0,0.0469]
["bitfinex","BTCUSD",1717780607976,0.14166,70592.0,70589.0,0.0469]
["bitfinex","BTCUSD",1717780609169,0.14166,70592.0,70588.0,0.01]
["bitfinex","BTCUSD",1717780609371,0.14166,70592.0,70591.0,0.017]
["bitfinex","BTCUSD",1717780609776,0.14166,70592.0,70591.0,0.01]
["bitfinex","BTCUSD",1717780609987,0.13166,70592.0,70591.0,0.01]
["bitfinex","BTCUSD",1717780610205,0.141652,70596.0,70591.0,0.18409]
["bitfinex","BTCUSD",1717780610442,0.001,70592.0,70591.0,0.18409]
["bitfinex","BTCUSD",1717780610616,0.001,70592.0,70591.0,0.20109]
["bitfinex","BTCUSD",1717780610845,0.002,70592.0,70591.0,0.20109]
["bitfinex","BTCUSD",1717780611077,0.141653,70595.0,70594.0,0.017]
["bitfinex","BTCUSD",1717780611287,0.06244106,70600.0,70594.0,0.017]
["bitfinex","BTCUSD",1717780611288,0.141644,70600.0,70599.0,0.017]
["bitfinex","BTCUSD",1717780611484,0.002,70596.0,70595.0,0.017]
["bitfinex","BTCUSD",1717780612211,0.002,70596.0,70595.0,0.0607389]
["bitfinex","BTCUSD",1717780613189,0.002,70596.0,70595.0,0.018]
["bitfinex","BTCUSD",1717780613448,0.141636,70604.0,70603.0,0.017]
["bitfinex","BTCUSD",1717780614239,0.04164955,70606.0,70605.0,0.017]
["bitfinex","BTCUSD",1717780614469,0.04164955,70606.0,70605.0,0.1823]
["bitfinex","BTCUSD",1717780614675,0.18327855,70607.0,70605.0,0.1653]
["bitfinex","BTCUSD",1717780614794,0.04164955,70607.0,70601.0,0.01]
["bitfinex","BTCUSD",1717780615011,0.007,70604.0,70603.0,0.001]
["bitfinex","BTCUSD",1717780615216,0.148635,70604.0,70603.0,0.001]
["bitfinex","BTCUSD",1717780616065,0.148635,70604.0,70603.0,0.002]
["bitfinex","BTCUSD",1717780616066,0.157635,70604.0,70603.0,0.002]
["bitfinex","BTCUSD",1717780616686,0.150635,70604.0,70603.0,0.018]
["bitfinex","BTCUSD",1717780618352,0.157635,70604.0,70603.0,0.019]
["bitfinex","BTCUSD",1717780618552,0.016,70604.0,70603.0,0.36471893]
["bitfinex","BTCUSD",1717780618944,0.016,70604.0,70603.0,0.59960465]
["bitfinex","BTCUSD",1717780619161,0.016,70604.0,70603.0,0.89960465]
["bitfinex","BTCUSD",1717780619372,0.016,70604.0,70603.0,0.89860465]
["bitfinex","BTCUSD",1717780619612,0.007,70604.0,70603.0,0.89860465]
["bitfinex","BTCUSD",1717780619826,0.000946,70610.0,70609.0,0.017]
["bitfinex","BTCUSD",1717780620035,0.000946,70610.0,70609.0,0.36118203]
["bitfinex","BTCUSD",1717780620241,0.000946,70610.0,70609.0,0.56118203]
["bitfinex","BTCUSD",1717780620452,0.000946,70610.0,70609.0,0.72048203]
["bitfinex","BTCUSD",1717780620659,0.000946,70610.0,70609.0,0.70900703]
["bitfinex","BTCUSD",1717780620930,0.000946,70610.0,70607.0,0.01]
["bitfinex","BTCUSD",1717780621152,0.000946,70610.0,70603.0,0.023]
["bitfinex","BTCUSD",1717780621153,0.000946,70610.0,70609.0,0.017]
["bitfinex","BTCUSD",1717780621370,0.000946,70610.0,70607.0,0.01]
["bitfinex","BTCUSD",1717780621590,0.001946,70610.0,70609.0,0.013]
["bitfinex","BTCUSD",1717780621792,0.001946,70610.0,70607.0,0.01]
["bitfinex","BTCUSD",1717780622001,0.001946,70610.0,70603.0,0.017]
["bitfinex","BTCUSD",1717780622208,0.141631,70606.0,70603.0,0.007]
["bitfinex","BTCUSD",1717780622415,0.141633,70605.0,70599.0,0.01]
["bitfinex","BTCUSD",1717780623066,0.141633,70605.0,70598.0,0.017]
["bitfinex","BTCUSD",1717780623531,0.14164,70602.0,70598.0,0.017]
["bitfinex","BTCUSD",1717780624665,0.14164,70602.0,70598.0,0.01]
["bitfinex","BTCUSD",1717780625968,0.14464,70602.0,70598.0,0.01]
["bitfinex","BTCUSD",1717780626174,0.003,70601.0,70593.0,0.01]
["bitfinex","BTCUSD",1717780626406,0.144641,70601.0,70593.0,0.01]
["bitfinex","BTCUSD",1717780626616,0.141641,70601.0,70593.0,0.01]
["bitfinex","BTCUSD",1717780626831,0.12485193,70616.0,70600.0,0.07222824]
["bitfinex","BTCUSD",1717780627036,0.16379203,70621.0,70613.0,0.01]
["bitfinex","BTCUSD",1717780627294,0.16379203,70621.0,70612.0,0.007]
["bitfinex","BTCUSD",1717780627295,0.02219103,70621.0,70620.0,0.017]
["bitfinex","BTCUSD",1717780627510,0.02219103,70621.0,70611.0,0.3178]
["bitfinex","BTCUSD",1717780627717,0.02219103,70621.0,70614.0,0.01]
["bitfinex","BTCUSD",1717780627933,0.02219103,70621.0,70617.0,0.01]
["bitfinex","BTCUSD",1717780628143,0.02219103,70621.0,70618.0,0.01]
["bitfinex","BTCUSD",1717780628409,0.02219103,70621.0,70620.0,0.017]
["bitfinex","BTCUSD",1717780628626,0.1,70625.0,70624.0,0.017]
["bitfinex","BTCUSD",1717780628843,0.1,70625.0,70624.0,0.06144851]
["bitfinex","BTCUSD",1717780629060,0.1,70625.0,70624.0,0.4152593]
["bitfinex","BTCUSD",1717780629276,0.1,70625.0,70624.0,0.5231533]
["bitfinex","BTCUSD",1717780629500,0.1,70625.0,70624.0,0.5061533]
["bitfinex","BTCUSD",1717780629697,0.4782,70648.0,70646.0,0.01]
["bitfinex","BTCUSD",1717780629921,0.02218167,70649.0,70646.0,0.01]
["bitfinex","BTCUSD",1717780629922,0.02218167,70649.0,70646.0,0.02254036]
["bitfinex","BTCUSD",1717780630102,0.02218167,70649.0,70647.0,0.01]
["bitfinex","BTCUSD",1717780630357,0.02218167,70649.0,70648.0,0.02254963]
["bitfinex","BTCUSD",1717780630580,0.05667,70650.0,70640.0,0.00554983]
["bitfinex","BTCUSD",1717780630789,0.02898633,70649.0,70640.0,0.00554983]
["bitfinex","BTCUSD",1717780631202,0.141553,70645.0,70638.0,0.01]
["bitfinex","BTCUSD",1717780631623,0.141553,70645.0,70639.0,0.01]
["bitfinex","BTCUSD",1717780631624,0.02898633,70644.0,70639.0,0.01]
["bitfinex","BTCUSD",1717780632241,0.02898633,70644.0,70621.0,0.1556]
["bitfinex","BTCUSD",1717780632242,0.141579,70632.0,70621.0,0.1556]
["bitfinex","BTCUSD",1717780632445,0.1555,70633.0,70613.0,0.0569]
["bitfinex","BTCUSD",1717780632446,0.07222824,70627.0,70613.0,0.0569]
["bitfinex","BTCUSD",1717780632662,0.07222824,70627.0,70622.0,0.00938823]
["bitfinex","BTCUSD",1717780632663,0.02898633,70626.0,70622.0,0.00938823]
["bitfinex","BTCUSD",1717780632866,0.02898633,70625.0,70614.0,0.035767]
["bitfinex","BTCUSD",1717780633077,0.02898633,70624.0,70620.0,0.01]
["bitfinex","BTCUSD",1717780633289,0.02898633,70623.0,70620.0,0.01]
["bitfinex","BTCUSD",1717780633719,0.1555,70633.0,70621.0,0.017]
["bitfinex","BTCUSD",1717780633720,0.02898633,70622.0,70621.0,0.017]
["bitfinex","BTCUSD",1717780633924,0.1585,70633.0,70622.0,0.01]
["bitfinex","BTCUSD",1717780634164,0.005,70626.0,70622.0,0.01]
["bitfinex","BTCUSD",1717780634370,0.02909153,70625.0,70622.0,0.01]
["bitfinex","BTCUSD",1717780634784,0.02909153,70624.0,70623.0,0.01]
["bitfinex","BTCUSD",1717780634932,0.02909153,70624.0,70622.0,0.01]
["bitfinex","BTCUSD",1717780635139,0.02909153,70623.0,70622.0,0.01]
["bitfinex","BTCUSD",1717780635338,0.02909153,70627.0,70622.0,0.01]
["bitfinex","BTCUSD",1717780635544,0.02909153,70627.0,70623.0,0.01]
["bitfinex","BTCUSD",1717780635745,0.02909153,70627.0,70626.0,0.01]
["bitfinex","BTCUSD",1717780636607,0.02909153,70627.0,70626.0,0.02266209]
["bitfinex","BTCUSD",1717780636832,0.141571,70636.0,70630.0,0.01]
["bitfinex","BTCUSD",1717780637069,0.141571,70636.0,70631.0,0.017]
["bitfinex","BTCUSD",1717780637274,0.141571,70636.0,70631.0,0.0363141]
["bitfinex","BTCUSD",1717780637482,0.141571,70636.0,70633.0,0.017]
["bitfinex","BTCUSD",1717780637899,0.619763,70640.0,70637.0,0.01]
["bitfinex","BTCUSD",1717780638116,0.141563,70640.0,70637.0,0.017]
["bitfinex","BTCUSD",1717780638328,0.141563,70640.0,70637.0,0.01]
["bitfinex","BTCUSD",1717780638807,0.141553,70645.0,70640.0,0.01]
["bitfinex","BTCUSD",1717780639008,0.141547,70648.0,70646.0,0.01]
["bitfinex","BTCUSD",1717780639282,0.141547,70648.0,70646.0,0.02724]
["bitfinex","BTCUSD",1717780639492,0.141547,70648.0,70647.0,0.01]
["bitfinex","BTCUSD",1717780639747,0.141547,70648.0,70647.0,0.00660693]
["bitfinex","BTCUSD",1717780639748,0.16441893,70648.0,70647.0,0.00660693]
["bitfinex","BTCUSD",1717780639957,0.16441893,70648.0,70612.0,0.43336945]
["bitfinex","BTCUSD",1717780639958,0.2635,70633.0,70612.0,0.43336945]
["bitfinex","BTCUSD",1717780640167,0.141594,70625.0,70613.0,0.04927466]
["bitfinex","BTCUSD",1717780640372,0.141597,70623.0,70613.0,0.04715394]
["bitfinex","BTCUSD",1717780640585,0.141603,70620.0,70613.0,0.04715394]
["bitfinex","BTCUSD",1717780640811,0.141601,70621.0,70606.0,0.0535]
["bitfinex","BTCUSD",1717780641603,0.02,70626.0,70606.0,0.0535]
["bitfinex","BTCUSD",1717780641851,0.141607,70618.0,70613.0,0.014]
["bitfinex","BTCUSD",1717780642486,0.141613,70615.0,70613.0,0.014]
["bitfinex","BTCUSD",1717780642696,0.141614,70614.0,70613.0,0.025]
["bitfinex","BTCUSD",1717780642907,0.21384224,70614.0,70613.0,0.025]
["bitfinex","BTCUSD",1717780643114,0.141614,70614.0,70613.0,0.011]
["bitfinex","BTCUSD",1717780643491,0.14162,70612.0,70602.0,0.1369]
["bitfinex","BTCUSD",1717780643693,0.14162,70612.0,70602.0,0.16709808]
["bitfinex","BTCUSD",1717780644129,0.009,70614.0,70602.0,0.31151701]
["bitfinex","BTCUSD",1717780644336,0.009,70614.0,70603.0,0.15008285]
["bitfinex","BTCUSD",1717780644741,0.014,70618.0,70603.0,0.15008285]
["bitfinex","BTCUSD",1717780644944,0.141622,70611.0,70604.0,0.04171809]
["bitfinex","BTCUSD",1717780645113,0.141622,70611.0,70605.0,0.14441893]
["bitfinex","BTCUSD",1717780645968,0.141626,70609.0,70605.0,0.14441893]
["bitfinex","BTCUSD",1717780646172,0.06226933,70621.0,70602.0,0.008]
["bitfinex","BTCUSD",1717780646173,0.07222824,70616.0,70602.0,0.008]
["bitfinex","BTCUSD",1717780646372,0.141629,70607.0,70602.0,0.005]
["bitfinex","BTCUSD",1717780646583,0.02,70613.0,70598.0,0.0535]
["bitfinex","BTCUSD",1717780646782,0.303249,70610.0,70598.0,0.07254]
["bitfinex","BTCUSD",1717780646991,0.141648,70598.0,70593.0,0.1369]
["bitfinex","BTCUSD",1717780647129,0.141648,70598.0,70594.0,0.14441893]
["bitfinex","BTCUSD",1717780647487,0.14165,70597.0,70594.0,0.14441893]
["bitfinex","BTCUSD",1717780648049,0.141654,70595.0,70587.0,0.1369]
["bitfinex","BTCUSD",1717780648259,0.141654,70595.0,70588.0,0.14441893]
["bitfinex","BTCUSD",1717780648474,0.0994,70604.0,70588.0,0.14441893]
["bitfinex","BTCUSD",1717780648475,0.141655,70594.0,70588.0,0.14441893]
["bitfinex","BTCUSD",1717780649120,0.141655,70594.0,70585.0,0.0535]
["bitfinex","BTCUSD",1717780649352,0.141655,70594.0,70586.0,0.14735528]
["bitfinex","BTCUSD",1717780649571,0.141655,70594.0,70587.0,0.03614289]
["bitfinex","BTCUSD",1717780649794,0.141655,70594.0,70587.0,0.18056182]
["bitfinex","BTCUSD",1717780649999,0.141655,70594.0,70585.0,0.0535]
["bitfinex","BTCUSD",1717780650000,0.141655,70594.0,70593.0,0.013]
["bitfinex","BTCUSD",1717780650230,0.001,70595.0,70588.0,0.01]
["bitfinex","BTCUSD",1717780650452,0.283301,70597.0,70582.0,0.04086]
["bitfinex","BTCUSD",1717780650453,0.141672,70586.0,70582.0,0.04086]
["bitfinex","BTCUSD",1717780650669,0.141673,70585.0,70582.0,0.04086]
["bitfinex","BTCUSD",1717780651546,0.02,70591.0,70582.0,0.04086]
["bitfinex","BTCUSD",1717780651755,0.141677,70583.0,70582.0,0.04086]
["bitfinex","BTCUSD",1717780651968,0.161677,70583.0,70582.0,0.04086]
["bitfinex","BTCUSD",1717780652205,0.604731,70583.0,70582.0,0.04086]
["bitfinex","BTCUSD",1717780652620,0.604731,70583.0,70582.0,0.04586]
["bitfinex","BTCUSD",1717780653057,0.604731,70583.0,70582.0,0.05286]
["bitfinex","BTCUSD",1717780653263,0.584731,70583.0,70582.0,0.04786]
["bitfinex","BTCUSD",1717780653501,0.584731,70583.0,70582.0,0.04186]
["bitfinex","BTCUSD",1717780653502,0.604731,70583.0,70582.0,0.04186]
["bitfinex","BTCUSD",1717780653676,0.609731,70583.0,70582.0,0.04186]
["bitfinex","BTCUSD",1717780653881,0.612731,70583.0,70582.0,0.04186]
["bitfinex","BTCUSD",1717780654706,0.612731,70583.0,70582.0,0.04179289]
["bitfinex","BTCUSD",1717780655931,0.896085,70583.0,70582.0,0.04179289]
["bitfinex","BTCUSD",1717780656137,0.996085,70583.0,70582.0,0.04179289]
["bitfinex","BTCUSD",1717780656543,0.976085,70583.0,70582.0,0.04179289]
["bitfinex","BTCUSD",1717780656759,0.996085,70583.0,70582.0,0.04179289]
["bitfinex","BTCUSD",1717780657171,0.976085,70583.0,70582.0,0.04179289]
["bitfinex","BTCUSD",1717780657377,0.996085,70583.0,70582.0,0.04179289]
["bitfinex","BTCUSD",1717780659824,1.60525793,70583.0,70582.0,0.04179289]
["bitfinex","BTCUSD",1717780660048,1.479695,70582.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780660257,3.26771739,70582.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780660710,3.46771739,70582.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780660917,1.138415,70580.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780661137,1.79412606,70580.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780661353,2.60195406,70580.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780661568,4.00986206,70580.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780662200,3.54316106,70580.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780662417,0.425049,70580.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780662629,0.141683,70580.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780663522,0.141683,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780663523,0.155683,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780663734,0.175683,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780663933,0.175683,70580.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780664358,0.155683,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780664578,0.175683,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780665684,0.161683,70580.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780665887,0.175683,70580.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780666135,0.188683,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780666354,0.174683,70580.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780666774,0.201683,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780667374,0.485049,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780667530,0.62946793,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780667729,1.01283393,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780667970,1.25413393,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780668169,2.76413393,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780668446,3.04749993,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780668868,3.02349993,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780669075,2.99749993,70580.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780669403,3.03449993,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780670073,3.00749993,70580.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780670428,3.01149993,70580.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780670639,2.75113393,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780670859,1.21413393,70580.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780672402,1.22813393,70580.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780673204,1.21413393,70580.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780673400,1.22813393,70580.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780673616,1.24213393,70580.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780674068,0.95876793,70580.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780675086,0.553049,70580.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780675222,0.169683,70580.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780675630,0.169683,70580.0,70579.0,0.0167106]
["bitfinex","BTCUSD",1717780675838,0.155683,70580.0,70579.0,0.16380182]
["bitfinex","BTCUSD",1717780676043,0.141683,70580.0,70579.0,0.0167106]
["bitfinex","BTCUSD",1717780676283,0.155683,70580.0,70579.0,0.16380273]
["bitfinex","BTCUSD",1717780676445,0.169683,70580.0,70579.0,0.30968513]
["bitfinex","BTCUSD",1717780676652,0.141683,70580.0,70579.0,0.31687664]
["bitfinex","BTCUSD",1717780677126,0.148683,70580.0,70579.0,0.31687664]
["bitfinex","BTCUSD",1717780677584,0.148683,70580.0,70579.0,0.16377664]
["bitfinex","BTCUSD",1717780677805,0.466049,70580.0,70579.0,0.16377664]
["bitfinex","BTCUSD",1717780678033,0.62943894,70580.0,70579.0,0.16377664]
["bitfinex","BTCUSD",1717780678238,0.62943894,70580.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780678461,0.16257294,70580.0,70579.0,0.1565925]
["bitfinex","BTCUSD",1717780678667,0.15757294,70580.0,70579.0,0.1565925]
["bitfinex","BTCUSD",1717780679109,0.15057294,70580.0,70579.0,0.1565925]
["bitfinex","BTCUSD",1717780679524,0.15257294,70580.0,70579.0,0.1565925]
["bitfinex","BTCUSD",1717780680137,0.15857294,70580.0,70579.0,0.1565925]
["bitfinex","BTCUSD",1717780680551,0.017,70580.0,70579.0,0.3861925]
["bitfinex","BTCUSD",1717780681599,0.017,70580.0,70579.0,0.62808504]
["bitfinex","BTCUSD",1717780681809,0.017,70580.0,70579.0,0.62808245]
["bitfinex","BTCUSD",1717780682026,0.017,70580.0,70579.0,0.60680085]
["bitfinex","BTCUSD",1717780682265,0.017,70580.0,70579.0,0.66155957]
["bitfinex","BTCUSD",1717780682469,0.017,70580.0,70579.0,0.89290478]
["bitfinex","BTCUSD",1717780682470,0.009,70580.0,70579.0,0.89290478]
["bitfinex","BTCUSD",1717780682673,0.1,70594.0,70580.0,0.141682]
["bitfinex","BTCUSD",1717780682877,0.1618,70605.0,70580.0,0.141682]
["bitfinex","BTCUSD",1717780682878,0.141664,70590.0,70580.0,0.14441893]
["bitfinex","BTCUSD",1717780683087,0.141664,70590.0,70583.0,0.0212758]
["bitfinex","BTCUSD",1717780683314,0.1,70604.0,70583.0,0.0212758]
["bitfinex","BTCUSD",1717780683315,0.141656,70594.0,70584.0,0.36768838]
["bitfinex","BTCUSD",1717780683517,0.141656,70594.0,70585.0,0.1470995]
["bitfinex","BTCUSD",1717780683729,0.141656,70594.0,70586.0,0.1635]
["bitfinex","BTCUSD",1717780683986,0.141656,70594.0,70587.0,0.14705829]
["bitfinex","BTCUSD",1717780683987,0.141657,70593.0,70587.0,0.14705829]
["bitfinex","BTCUSD",1717780684197,0.141657,70593.0,70586.0,0.1635]
["bitfinex","BTCUSD",1717780684198,0.141657,70593.0,70588.0,0.14705829]
["bitfinex","BTCUSD",1717780684393,0.001,70590.0,70589.0,0.14705829]
["bitfinex","BTCUSD",1717780684614,0.001,70590.0,70589.0,0.22215829]
["bitfinex","BTCUSD",1717780684819,0.001,70590.0,70589.0,0.0751]
["bitfinex","BTCUSD",1717780685024,0.001,70590.0,70589.0,0.44274202]
["bitfinex","BTCUSD",1717780685236,0.001,70590.0,70589.0,0.58716095]
["bitfinex","BTCUSD",1717780685438,0.001,70590.0,70589.0,0.90350051]
["bitfinex","BTCUSD",1717780685641,0.001,70590.0,70589.0,0.90348149]
["bitfinex","BTCUSD",1717780685853,0.001,70590.0,70589.0,0.90348073]
["bitfinex","BTCUSD",1717780686260,0.001,70590.0,70589.0,0.68220727]
["bitfinex","BTCUSD",1717780686673,0.001,70590.0,70589.0,0.58714117]
["bitfinex","BTCUSD",1717780686894,0.001,70590.0,70589.0,0.58711249]
["bitfinex","BTCUSD",1717780687095,0.4782,70603.0,70590.0,0.2]
["bitfinex","BTCUSD",1717780687303,0.001,70594.0,70591.0,0.60551325]
["bitfinex","BTCUSD",1717780687501,0.001,70594.0,70592.0,0.52400994]
["bitfinex","BTCUSD",1717780687703,0.14164,70602.0,70593.0,0.29145635]
["bitfinex","BTCUSD",1717780687960,0.14164,70602.0,70594.0,0.14703742]
["bitfinex","BTCUSD",1717780688375,0.4782,70610.0,70595.0,0.14703742]
["bitfinex","BTCUSD",1717780688376,0.141633,70605.0,70595.0,0.14703742]
["bitfinex","BTCUSD",1717780688580,0.4982,70610.0,70596.0,0.14703742]
["bitfinex","BTCUSD",1717780688784,0.4982,70610.0,70593.0,0.14441893]
["bitfinex","BTCUSD",1717780688785,0.12,70609.0,70597.0,0.14703742]
["bitfinex","BTCUSD",1717780688962,0.02,70607.0,70598.0,0.14703742]
["bitfinex","BTCUSD",1717780689197,0.1,70609.0,70599.0,0.14703742]
["bitfinex","BTCUSD",1717780689408,0.14164,70602.0,70600.0,0.14703742]
["bitfinex","BTCUSD",1717780689805,0.14164,70602.0,70593.0,0.21664717]
["bitfinex","BTCUSD",1717780690014,0.141641,70601.0,70594.0,0.14704115]
["bitfinex","BTCUSD",1717780690220,0.001,70603.0,70594.0,0.14704115]
["bitfinex","BTCUSD",1717780690221,0.141643,70600.0,70595.0,0.14704115]
["bitfinex","BTCUSD",1717780690438,0.141643,70600.0,70596.0,0.14704115]
["bitfinex","BTCUSD",1717780690645,0.141643,70600.0,70594.0,0.14441893]
["bitfinex","BTCUSD",1717780691000,0.141646,70599.0,70595.0,0.14704367]
["bitfinex","BTCUSD",1717780691193,0.141646,70599.0,70596.0,0.14704367]
["bitfinex","BTCUSD",1717780691408,0.141646,70599.0,70594.0,0.14441893]
["bitfinex","BTCUSD",1717780691612,0.141646,70599.0,70592.0,0.1557]
["bitfinex","BTCUSD",1717780691613,0.002,70600.0,70592.0,0.1557]
["bitfinex","BTCUSD",1717780691820,0.141655,70594.0,70593.0,0.1470429]
["bitfinex","BTCUSD",1717780692044,0.141677,70583.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780692258,0.015,70593.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780692868,0.056716,70592.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780693274,0.141674,70585.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780693686,0.141675,70584.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780693981,0.141675,70584.0,70579.0,0.013493]
["bitfinex","BTCUSD",1717780694179,0.141675,70584.0,70579.0,0.016493]
["bitfinex","BTCUSD",1717780694352,0.141675,70584.0,70579.0,0.012493]
["bitfinex","BTCUSD",1717780694587,0.141675,70584.0,70579.0,0.016493]
["bitfinex","BTCUSD",1717780695014,0.141675,70584.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780695221,0.141675,70584.0,70579.0,0.0351323]
["bitfinex","BTCUSD",1717780695433,0.141675,70584.0,70579.0,0.009493]
["bitfinex","BTCUSD",1717780696390,0.001,70584.0,70579.0,0.013493]
["bitfinex","BTCUSD",1717780696820,0.001,70584.0,70580.0,0.14441893]
["bitfinex","BTCUSD",1717780697021,0.001,70584.0,70583.0,0.0782]
["bitfinex","BTCUSD",1717780697225,0.001,70584.0,70583.0,0.64155995]
["bitfinex","BTCUSD",1717780697551,0.001,70584.0,70583.0,0.74155995]
["bitfinex","BTCUSD",1717780697552,0.002,70584.0,70583.0,0.74155995]
["bitfinex","BTCUSD",1717780697756,0.002,70584.0,70583.0,1.05291168]
["bitfinex","BTCUSD",1717780697958,0.001,70584.0,70583.0,1.05291168]
["bitfinex","BTCUSD",1717780698162,0.141645,70599.0,70586.0,0.341671]
["bitfinex","BTCUSD",1717780698340,0.141645,70599.0,70588.0,0.2]
["bitfinex","BTCUSD",1717780698564,0.141645,70599.0,70587.0,0.14441893]
["bitfinex","BTCUSD",1717780698565,0.141647,70598.0,70589.0,0.14441893]
["bitfinex","BTCUSD",1717780698722,0.141649,70597.0,70589.0,0.14441893]
["bitfinex","BTCUSD",1717780698928,0.015,70599.0,70583.0,0.2425]
["bitfinex","BTCUSD",1717780699173,0.141659,70592.0,70584.0,0.14602287]
["bitfinex","BTCUSD",1717780699369,0.141659,70592.0,70584.0,0.14441893]
["bitfinex","BTCUSD",1717780700371,0.141659,70592.0,70584.0,0.15741893]
["bitfinex","BTCUSD",1717780700372,0.142659,70592.0,70584.0,0.15741893]
["bitfinex","BTCUSD",1717780700576,0.141659,70592.0,70586.0,0.007]
["bitfinex","BTCUSD",1717780701016,0.141659,70592.0,70584.0,0.15741893]
["bitfinex","BTCUSD",1717780701860,0.001,70592.0,70585.0,0.14557641]
["bitfinex","BTCUSD",1717780702084,0.001,70592.0,70588.0,0.2]
["bitfinex","BTCUSD",1717780702290,0.056704,70605.0,70589.0,0.34441893]
["bitfinex","BTCUSD",1717780702505,0.17074855,70603.0,70590.0,0.20096299]
["bitfinex","BTCUSD",1717780702750,0.141639,70602.0,70591.0,0.38721893]
["bitfinex","BTCUSD",1717780702951,0.02911055,70603.0,70591.0,0.38721893]
["bitfinex","BTCUSD",1717780702952,0.17075255,70601.0,70591.0,0.38721893]
["bitfinex","BTCUSD",1717780703150,0.001,70592.0,70591.0,0.38721893]
["bitfinex","BTCUSD",1717780703589,0.141643,70600.0,70591.0,0.38721893]
["bitfinex","BTCUSD",1717780704197,0.141643,70600.0,70592.0,0.00089118]
["bitfinex","BTCUSD",1717780704401,0.141643,70600.0,70593.0,0.14441893]
["bitfinex","BTCUSD",1717780705229,0.141637,70603.0,70593.0,0.14441893]
["bitfinex","BTCUSD",1717780705436,0.141643,70600.0,70593.0,0.14441893]
["bitfinex","BTCUSD",1717780706897,0.142643,70600.0,70593.0,0.15141893]
["bitfinex","BTCUSD",1717780707519,0.142643,70600.0,70593.0,0.15641893]
["bitfinex","BTCUSD",1717780708697,0.14158984,70599.0,70593.0,0.15641893]
["bitfinex","BTCUSD",1717780709318,0.001,70600.0,70593.0,0.15641893]
["bitfinex","BTCUSD",1717780709719,0.4932,70604.0,70593.0,0.14941893]
["bitfinex","BTCUSD",1717780710363,0.141654,70595.0,70593.0,0.15641893]
["bitfinex","BTCUSD",1717780710704,0.141654,70595.0,70593.0,0.15141893]
["bitfinex","BTCUSD",1717780710916,0.141654,70595.0,70593.0,0.14941893]
["bitfinex","BTCUSD",1717780711324,0.141654,70595.0,70593.0,0.14441893]
["bitfinex","BTCUSD",1717780711711,0.141654,70595.0,70593.0,0.14941893]
["bitfinex","BTCUSD",1717780712591,0.141654,70595.0,70593.0,0.15641893]
["bitfinex","BTCUSD",1717780712795,0.141654,70595.0,70593.0,0.14941893]
["bitfinex","BTCUSD",1717780713211,0.142654,70595.0,70593.0,0.15641893]
["bitfinex","BTCUSD",1717780713412,0.141654,70595.0,70593.0,0.14941893]
["bitfinex","BTCUSD",1717780713815,0.142654,70595.0,70593.0,0.15641893]
["bitfinex","BTCUSD",1717780714054,0.142654,70595.0,70593.0,0.14441893]
["bitfinex","BTCUSD",1717780714485,0.143654,70595.0,70593.0,0.15641893]
["bitfinex","BTCUSD",1717780715103,0.143654,70595.0,70593.0,0.15141893]
["bitfinex","BTCUSD",1717780715725,0.143654,70595.0,70593.0,0.14941893]
["bitfinex","BTCUSD",1717780715726,0.141654,70595.0,70593.0,0.14941893]
["bitfinex","BTCUSD",1717780716472,0.141654,70595.0,70593.0,0.15641893]
["bitfinex","BTCUSD",1717780716473,0.001,70595.0,70593.0,0.15641893]
["bitfinex","BTCUSD",1717780716871,0.141647,70598.0,70593.0,0.14941893]
["bitfinex","BTCUSD",1717780717076,0.141647,70598.0,70593.0,0.15641893]
["bitfinex","BTCUSD",1717780717422,0.001,70595.0,70593.0,0.18434082]
["bitfinex","BTCUSD",1717780717747,0.001,70595.0,70593.0,0.18934082]
["bitfinex","BTCUSD",1717780718171,0.001,70595.0,70593.0,0.18434082]
["bitfinex","BTCUSD",1717780718379,0.001,70595.0,70594.0,0.00949721]
["bitfinex","BTCUSD",1717780718577,0.001,70595.0,70594.0,0.15391614]
["bitfinex","BTCUSD",1717780719552,0.002,70595.0,70594.0,0.15391614]
["bitfinex","BTCUSD",1717780719757,0.141647,70598.0,70594.0,0.15391614]
["bitfinex","BTCUSD",1717780720156,0.001,70595.0,70594.0,0.15991614]
["bitfinex","BTCUSD",1717780720935,0.141647,70598.0,70594.0,0.19477375]
["bitfinex","BTCUSD",1717780721134,0.141641,70601.0,70595.0,0.14441893]
["bitfinex","BTCUSD",1717780721493,0.001,70598.0,70596.0,0.0094181]
["bitfinex","BTCUSD",1717780721720,0.001,70598.0,70597.0,0.14441893]
["bitfinex","BTCUSD",1717780722147,0.001,70598.0,70597.0,0.15382877]
["bitfinex","BTCUSD",1717780722478,0.001,70598.0,70597.0,0.16981165]
["bitfinex","BTCUSD",1717780723106,0.4782,70604.0,70597.0,0.16981165]
["bitfinex","BTCUSD",1717780723307,0.4782,70604.0,70597.0,0.15382877]
["bitfinex","BTCUSD",1717780723514,0.619835,70604.0,70597.0,0.15382877]
["bitfinex","BTCUSD",1717780724156,0.4782,70604.0,70597.0,0.15582877]
["bitfinex","BTCUSD",1717780724338,0.4782,70604.0,70598.0,0.14703416]
["bitfinex","BTCUSD",1717780724550,0.4782,70604.0,70599.0,0.14520944]
["bitfinex","BTCUSD",1717780724711,0.4782,70604.0,70599.0,0.15486346]
["bitfinex","BTCUSD",1717780725977,0.4782,70604.0,70599.0,0.18511511]
["bitfinex","BTCUSD",1717780726854,0.4792,70604.0,70600.0,0.14703252]
["bitfinex","BTCUSD",1717780727058,0.001,70604.0,70601.0,0.14441893]
["bitfinex","BTCUSD",1717780727263,0.141637,70603.0,70601.0,0.15404943]
["bitfinex","BTCUSD",1717780727457,0.20428106,70603.0,70601.0,0.15404943]
["bitfinex","BTCUSD",1717780727664,0.141639,70602.0,70601.0,0.0096305]
["bitfinex","BTCUSD",1717780727878,0.141643,70600.0,70591.0,0.24366]
["bitfinex","BTCUSD",1717780728096,0.141643,70600.0,70592.0,0.29146494]
["bitfinex","BTCUSD",1717780728304,0.141643,70600.0,70593.0,0.14704601]
["bitfinex","BTCUSD",1717780728526,0.141643,70600.0,70594.0,0.29146494]
["bitfinex","BTCUSD",1717780728772,0.141643,70600.0,70594.0,0.14441893]
["bitfinex","BTCUSD",1717780729156,0.141643,70600.0,70595.0,0.14704384]
["bitfinex","BTCUSD",1717780729421,0.141643,70600.0,70595.0,0.14441893]
["bitfinex","BTCUSD",1717780730498,0.141643,70600.0,70595.0,0.18322682]
["bitfinex","BTCUSD",1717780730700,0.06273646,70601.0,70596.0,0.14441893]
["bitfinex","BTCUSD",1717780731216,0.20437446,70603.0,70597.0,0.14704303]
["bitfinex","BTCUSD",1717780731441,0.20437446,70603.0,70595.0,0.04580789]
["bitfinex","BTCUSD",1717780731442,0.20437446,70603.0,70598.0,0.14441893]
["bitfinex","BTCUSD",1717780731655,0.141639,70602.0,70598.0,0.16294161]
["bitfinex","BTCUSD",1717780731864,0.20437546,70602.0,70598.0,0.16294161]
["bitfinex","BTCUSD",1717780732069,0.06273646,70602.0,70598.0,0.16294161]
["bitfinex","BTCUSD",1717780732235,0.06273646,70602.0,70591.0,0.24366]
["bitfinex","BTCUSD",1717780732438,0.141646,70599.0,70596.0,0.001]
["bitfinex","BTCUSD",1717780732837,0.141646,70599.0,70597.0,0.14704062]
["bitfinex","BTCUSD",1717780733039,0.141646,70599.0,70596.0,0.003]
["bitfinex","BTCUSD",1717780733246,0.141646,70599.0,70597.0,0.14704039]
["bitfinex","BTCUSD",1717780733447,0.141646,70599.0,70592.0,0.14441893]
["bitfinex","BTCUSD",1717780733669,0.141646,70599.0,70596.0,0.003]
["bitfinex","BTCUSD",1717780733934,0.141646,70599.0,70597.0,0.14704171]
["bitfinex","BTCUSD",1717780734305,0.141646,70599.0,70596.0,0.003]
["bitfinex","BTCUSD",1717780734460,0.141646,70599.0,70597.0,0.14704014]
["bitfinex","BTCUSD",1717780734660,0.141646,70599.0,70592.0,0.17845069]
["bitfinex","BTCUSD",1717780734868,0.001,70599.0,70593.0,0.19925124]
["bitfinex","BTCUSD",1717780735073,0.001,70599.0,70594.0,0.2914591]
["bitfinex","BTCUSD",1717780735268,0.001,70599.0,70595.0,0.14704017]
["bitfinex","BTCUSD",1717780735448,0.001,70599.0,70594.0,0.14441893]
["bitfinex","BTCUSD",1717780735449,0.001,70599.0,70596.0,0.2914591]
["bitfinex","BTCUSD",1717780735649,0.001,70599.0,70597.0,0.14704017]
["bitfinex","BTCUSD",1717780735858,0.001,70599.0,70598.0,0.14441893]
["bitfinex","BTCUSD",1717780736238,0.20437346,70603.0,70598.0,0.14441893]
["bitfinex","BTCUSD",1717780736417,0.06273646,70602.0,70598.0,0.14441893]
["bitfinex","BTCUSD",1717780736851,0.20437346,70603.0,70599.0,0.2461]
["bitfinex","BTCUSD",1717780737051,0.20437346,70603.0,70600.0,0.14441893]
["bitfinex","BTCUSD",1717780737474,0.06273646,70602.0,70600.0,0.14441893]
["bitfinex","BTCUSD",1717780738064,0.141637,70603.0,70600.0,0.14441893]
["bitfinex","BTCUSD",1717780738272,0.20438484,70603.0,70600.0,0.14441893]
["bitfinex","BTCUSD",1717780738680,0.06276107,70602.0,70600.0,0.14441893]
["bitfinex","BTCUSD",1717780738909,0.002,70602.0,70600.0,0.14441893]
["bitfinex","BTCUSD",1717780739484,0.143637,70603.0,70600.0,0.14441893]
["bitfinex","BTCUSD",1717780739658,0.141639,70602.0,70600.0,0.14441893]
["bitfinex","BTCUSD",1717780739858,0.20440007,70602.0,70600.0,0.14441893]
["bitfinex","BTCUSD",1717780740147,0.20640007,70602.0,70600.0,0.14441893]
["bitfinex","BTCUSD",1717780740368,0.20441859,70601.0,70600.0,0.14441893]
["bitfinex","BTCUSD",1717780740536,0.141641,70601.0,70600.0,0.14441893]
["bitfinex","BTCUSD",1717780740790,0.141641,70601.0,70600.0,0.15886082]
["bitfinex","BTCUSD",1717780740999,0.22534446,70601.0,70600.0,0.15886082]
["bitfinex","BTCUSD",1717780741411,0.22534446,70601.0,70600.0,0.14441893]
["bitfinex","BTCUSD",1717780742065,0.006,70602.0,70591.0,0.00086]
["bitfinex","BTCUSD",1717780742266,0.141649,70597.0,70592.0,0.29146208]
["bitfinex","BTCUSD",1717780742472,0.20447299,70597.0,70592.0,0.29146208]
["bitfinex","BTCUSD",1717780742696,0.06282399,70597.0,70593.0,0.14704315]
["bitfinex","BTCUSD",1717780742898,0.06282399,70597.0,70594.0,0.35689429]
["bitfinex","BTCUSD",1717780743096,0.06282399,70598.0,70595.0,0.14704315]
["bitfinex","BTCUSD",1717780743377,0.08376305,70598.0,70596.0,0.14441893]
["bitfinex","BTCUSD",1717780743571,0.001,70597.0,70596.0,0.14441893]
["bitfinex","BTCUSD",1717780744772,0.22541105,70598.0,70596.0,0.14441893]
["bitfinex","BTCUSD",1717780744977,0.08376305,70597.0,70596.0,0.14741893]
["bitfinex","BTCUSD",1717780745183,0.22541205,70597.0,70596.0,0.003]
["bitfinex","BTCUSD",1717780745385,0.17881135,70597.0,70596.0,0.003]
["bitfinex","BTCUSD",1717780745586,0.16381135,70597.0,70596.0,0.003]
["bitfinex","BTCUSD",1717780746344,0.02216235,70597.0,70591.0,0.00086]
["bitfinex","BTCUSD",1717780746591,0.24640865,70593.0,70591.0,0.14527893]
["bitfinex","BTCUSD",1717780746796,0.10475065,70593.0,70591.0,0.14527893]
["bitfinex","BTCUSD",1717780747154,0.156659,70592.0,70591.0,0.00086]
["bitfinex","BTCUSD",1717780747358,0.33712262,70592.0,70591.0,0.00086]
["bitfinex","BTCUSD",1717780747568,0.16382262,70592.0,70591.0,0.00086]
["bitfinex","BTCUSD",1717780747803,0.16382262,70592.0,70591.0,0.00686]
["bitfinex","BTCUSD",1717780748007,0.141659,70592.0,70591.0,0.00086]
["bitfinex","BTCUSD",1717780748434,0.22545716,70592.0,70591.0,0.00486]
["bitfinex","BTCUSD",1717780748638,0.06284605,70592.0,70591.0,0.14927893]
["bitfinex","BTCUSD",1717780748841,0.06284605,70594.0,70591.0,0.16020682]
["bitfinex","BTCUSD",1717780749017,0.004,70593.0,70592.0,0.14441893]
["bitfinex","BTCUSD",1717780750327,0.06284605,70596.0,70592.0,0.14441893]
["bitfinex","BTCUSD",1717780751264,0.141645,70599.0,70592.0,0.14941893]
["bitfinex","BTCUSD",1717780751265,0.06284605,70597.0,70592.0,0.14941893]
["bitfinex","BTCUSD",1717780751460,0.06284605,70597.0,70592.0,0.22739352]
["bitfinex","BTCUSD",1717780751866,0.06284605,70597.0,70592.0,0.23439352]
["bitfinex","BTCUSD",1717780752066,0.06284605,70598.0,70593.0,0.14704617]
["bitfinex","BTCUSD",1717780752265,0.141645,70599.0,70594.0,0.14441893]
["bitfinex","BTCUSD",1717780752266,0.06284605,70597.0,70594.0,0.14441893]
["bitfinex","BTCUSD",1717780752689,0.06284605,70597.0,70594.0,0.21529058]
["bitfinex","BTCUSD",1717780752897,0.141638,70603.0,70595.0,0.14703737]
["bitfinex","BTCUSD",1717780752898,0.06284605,70602.0,70595.0,0.14703737]
["bitfinex","BTCUSD",1717780753054,0.141638,70603.0,70596.0,0.2914563]
["bitfinex","BTCUSD",1717780753273,0.141638,70603.0,70597.0,0.14703737]
["bitfinex","BTCUSD",1717780753634,0.141638,70603.0,70598.0,0.2914563]
["bitfinex","BTCUSD",1717780753967,0.20448405,70603.0,70599.0,0.03623279]
["bitfinex","BTCUSD",1717780754192,0.20448505,70602.0,70599.0,0.03623279]
["bitfinex","BTCUSD",1717780754400,0.08379816,70600.0,70599.0,0.03623279]
["bitfinex","BTCUSD",1717780754820,0.08379816,70600.0,70598.0,0.14441893]
["bitfinex","BTCUSD",1717780755066,0.08379816,70600.0,70598.0,0.15041893]
["bitfinex","BTCUSD",1717780755262,0.08379816,70600.0,70598.0,0.14441893]
["bitfinex","BTCUSD",1717780755487,0.141641,70601.0,70598.0,0.14441893]
["bitfinex","BTCUSD",1717780755488,0.06287751,70599.0,70598.0,0.14441893]
["bitfinex","BTCUSD",1717780755891,0.08379816,70600.0,70598.0,0.14441893]
["bitfinex","BTCUSD",1717780756092,0.22544116,70600.0,70598.0,0.14441893]
["bitfinex","BTCUSD",1717780756203,0.141643,70600.0,70598.0,0.14441893]
["bitfinex","BTCUSD",1717780756419,0.20452454,70599.0,70598.0,0.14441893]
["bitfinex","BTCUSD",1717780756642,0.20452454,70599.0,70598.0,0.14641893]
["bitfinex","BTCUSD",1717780756855,0.20452454,70599.0,70598.0,0.16814799]
["bitfinex","BTCUSD",1717780757122,0.141645,70599.0,70598.0,0.14441893]
["bitfinex","BTCUSD",1717780757379,0.141645,70599.0,70598.0,0.14841893]
["bitfinex","BTCUSD",1717780757593,0.06287954,70600.0,70598.0,0.14441893]
["bitfinex","BTCUSD",1717780757803,0.06382554,70605.0,70602.0,0.1]
["bitfinex","BTCUSD",1717780758011,0.000946,70605.0,70604.0,0.17222824]
["bitfinex","BTCUSD",1717780758236,0.000946,70605.0,70604.0,0.90967433]
["bitfinex","BTCUSD",1717780758444,0.000946,70605.0,70604.0,1.05130933]
["bitfinex","BTCUSD",1717780758654,0.000946,70605.0,70604.0,1.19327445]
["bitfinex","BTCUSD",1717780758862,0.000946,70605.0,70604.0,0.29144609]
["bitfinex","BTCUSD",1717780759069,0.142579,70605.0,70604.0,0.14702716]
["bitfinex","BTCUSD",1717780759293,0.143579,70605.0,70604.0,0.014]
["bitfinex","BTCUSD",1717780759499,0.144579,70605.0,70604.0,0.023]
["bitfinex","BTCUSD",1717780759767,0.002946,70605.0,70604.0,0.16741893]
["bitfinex","BTCUSD",1717780760007,0.001946,70605.0,70604.0,0.17516082]
["bitfinex","BTCUSD",1717780760216,0.002946,70605.0,70604.0,0.16741893]
["bitfinex","BTCUSD",1717780760418,0.002946,70605.0,70604.0,0.26741893]
["bitfinex","BTCUSD",1717780760638,0.001946,70605.0,70604.0,0.25341893]
["bitfinex","BTCUSD",1717780760846,0.001946,70605.0,70604.0,0.45341893]
["bitfinex","BTCUSD",1717780761066,0.002946,70605.0,70604.0,0.26741893]
["bitfinex","BTCUSD",1717780761282,0.002946,70605.0,70604.0,0.16741893]
["bitfinex","BTCUSD",1717780761283,0.08676397,70605.0,70604.0,0.16741893]
["bitfinex","BTCUSD",1717780761509,0.001946,70605.0,70604.0,0.14441893]
["bitfinex","BTCUSD",1717780761725,0.000946,70605.0,70604.0,0.15341893]
["bitfinex","BTCUSD",1717780761952,0.06479848,70605.0,70604.0,0.15341893]
["bitfinex","BTCUSD",1717780762382,0.001946,70605.0,70604.0,0.15341893]
["bitfinex","BTCUSD",1717780762601,0.001946,70605.0,70604.0,0.14441893]
["bitfinex","BTCUSD",1717780763055,0.001946,70605.0,70604.0,0.16688082]
["bitfinex","BTCUSD",1717780763277,0.08574931,70605.0,70604.0,0.16688082]
["bitfinex","BTCUSD",1717780763514,0.143579,70605.0,70604.0,0.14441893]
["bitfinex","BTCUSD",1717780763749,0.24832758,70605.0,70604.0,0.14441893]
["bitfinex","BTCUSD",1717780764180,0.24832758,70605.0,70604.0,0.14541893]
["bitfinex","BTCUSD",1717780765409,0.143579,70605.0,70604.0,0.14541893]
["bitfinex","BTCUSD",1717780765616,0.143579,70605.0,70604.0,0.17996082]
["bitfinex","BTCUSD",1717780766060,0.20642302,70605.0,70604.0,0.17996082]
["bitfinex","BTCUSD",1717780766286,0.20642791,70605.0,70604.0,0.14541893]
["bitfinex","BTCUSD",1717780766494,0.143579,70605.0,70604.0,0.14541893]
["bitfinex","BTCUSD",1717780766710,0.001946,70605.0,70604.0,0.30941893]
["bitfinex","BTCUSD",1717780768207,0.001946,70605.0,70604.0,0.49241893]
["bitfinex","BTCUSD",1717780768414,0.001946,70605.0,70604.0,0.79294336]
["bitfinex","BTCUSD",1717780768618,0.001946,70605.0,70604.0,0.93996307]
["bitfinex","BTCUSD",1717780769058,0.001946,70605.0,70604.0,0.93896307]
["bitfinex","BTCUSD",1717780769059,0.000946,70605.0,70604.0,0.93896307]
["bitfinex","BTCUSD",1717780769281,0.000946,70605.0,70604.0,0.79194336]
["bitfinex","BTCUSD",1717780769518,0.000946,70605.0,70604.0,1.20560109]
["bitfinex","BTCUSD",1717780769519,0.002946,70605.0,70604.0,1.20560109]
["bitfinex","BTCUSD",1717780769748,0.002946,70605.0,70604.0,1.30560109]
["bitfinex","BTCUSD",1717780770663,0.001946,70605.0,70604.0,1.29160109]
["bitfinex","BTCUSD",1717780771317,0.000946,70605.0,70604.0,1.57787109]
["bitfinex","BTCUSD",1717780771748,0.001946,70605.0,70604.0,1.57487109]
["bitfinex","BTCUSD",1717780772172,0.001946,70605.0,70604.0,1.79835448]
["bitfinex","BTCUSD",1717780772173,0.000946,70605.0,70604.0,1.79835448]
["bitfinex","BTCUSD",1717780772417,0.000946,70605.0,70604.0,1.81962022]
["bitfinex","BTCUSD",1717780772614,0.000946,70605.0,70604.0,1.80562022]
["bitfinex","BTCUSD",1717780772834,0.001946,70605.0,70604.0,1.81662022]
["bitfinex","BTCUSD",1717780773265,0.000946,70605.0,70604.0,1.99624109]
["bitfinex","BTCUSD",1717780773455,0.000946,70605.0,70604.0,2.23798886]
["bitfinex","BTCUSD",1717780773895,0.000946,70605.0,70604.0,2.21672312]
["bitfinex","BTCUSD",1717780774160,0.000946,70605.0,70604.0,2.23072312]
["bitfinex","BTCUSD",1717780774615,0.000946,70605.0,70604.0,1.69835312]
["bitfinex","BTCUSD",1717780774817,0.000946,70605.0,70604.0,1.33363882]
["bitfinex","BTCUSD",1717780775008,0.000946,70605.0,70604.0,1.29460109]
["bitfinex","BTCUSD",1717780775223,0.000946,70605.0,70604.0,0.93060109]
["bitfinex","BTCUSD",1717780775427,0.000946,70605.0,70604.0,0.84760109]
["bitfinex","BTCUSD",1717780775647,0.000946,70605.0,70604.0,0.96060109]
["bitfinex","BTCUSD",1717780775859,0.000946,70605.0,70604.0,0.91357836]
["bitfinex","BTCUSD",1717780776167,0.000946,70605.0,70604.0,1.06059297]
["bitfinex","BTCUSD",1717780776503,0.000946,70605.0,70604.0,0.84759297]
["bitfinex","BTCUSD",1717780777142,0.000946,70605.0,70604.0,1.04759297]
["bitfinex","BTCUSD",1717780777344,0.000946,70605.0,70604.0,1.03359297]
["bitfinex","BTCUSD",1717780777774,0.001946,70605.0,70604.0,1.04759297]
["bitfinex","BTCUSD",1717780778357,0.001946,70605.0,70604.0,1.06159297]
["bitfinex","BTCUSD",1717780778783,0.001946,70605.0,70604.0,1.04759297]
["bitfinex","BTCUSD",1717780779204,0.001946,70605.0,70604.0,1.06159297]
["bitfinex","BTCUSD",1717780779377,0.001946,70605.0,70604.0,1.13669297]
["bitfinex","BTCUSD",1717780779827,0.001946,70605.0,70604.0,1.27294836]
["bitfinex","BTCUSD",1717780780087,0.001946,70605.0,70604.0,1.41995072]
["bitfinex","BTCUSD",1717780780570,0.001946,70605.0,70604.0,1.57275072]
["bitfinex","BTCUSD",1717780781745,0.001946,70605.0,70604.0,1.79323561]
["bitfinex","BTCUSD",1717780781992,0.000946,70605.0,70604.0,1.76523561]
["bitfinex","BTCUSD",1717780782257,0.001946,70605.0,70604.0,2.32560561]
["bitfinex","BTCUSD",1717780782736,0.001946,70605.0,70604.0,2.31160561]
["bitfinex","BTCUSD",1717780782737,0.000946,70605.0,70604.0,2.31160561]
["bitfinex","BTCUSD",1717780782969,0.000946,70605.0,70604.0,2.29760561]
["bitfinex","BTCUSD",1717780783193,0.000946,70605.0,70604.0,2.77087561]
["bitfinex","BTCUSD",1717780783428,0.000946,70605.0,70604.0,2.82903377]
["bitfinex","BTCUSD",1717780783661,0.000946,70605.0,70604.0,2.78487561]
["bitfinex","BTCUSD",1717780784147,0.000946,70605.0,70604.0,2.79887561]
["bitfinex","BTCUSD",1717780784366,0.000946,70605.0,70604.0,2.78487561]
["bitfinex","BTCUSD",1717780784580,0.000946,70605.0,70604.0,1.53408118]
["bitfinex","BTCUSD",1717780784824,0.000946,70605.0,70604.0,0.17500236]
["bitfinex","BTCUSD",1717780784825,0.153646,70605.0,70604.0,0.17500236]
["bitfinex","BTCUSD",1717780785043,0.153646,70605.0,70604.0,0.028]
["bitfinex","BTCUSD",1717780785044,0.310279,70605.0,70604.0,0.028]
["bitfinex","BTCUSD",1717780785293,0.295279,70605.0,70604.0,0.014]
["bitfinex","BTCUSD",1717780785527,0.295279,70605.0,70586.0,0.08936257]
["bitfinex","BTCUSD",1717780785528,0.141644,70600.0,70586.0,0.08936257]
["bitfinex","BTCUSD",1717780785767,0.141644,70600.0,70587.0,0.18335519]
["bitfinex","BTCUSD",1717780786190,0.141644,70600.0,70587.0,0.17158033]
["bitfinex","BTCUSD",1717780786406,0.141645,70599.0,70587.0,0.13264407]
["bitfinex","BTCUSD",1717780786647,0.141645,70599.0,70587.0,0.08358194]
["bitfinex","BTCUSD",1717780787070,0.141645,70599.0,70587.0,0.07730204]
["bitfinex","BTCUSD",1717780787671,0.005,70600.0,70587.0,0.31157722]
["bitfinex","BTCUSD",1717780787894,0.146643,70600.0,70588.0,0.05436148]
["bitfinex","BTCUSD",1717780788095,0.146643,70600.0,70589.0,0.11972748]
["bitfinex","BTCUSD",1717780788096,0.141645,70599.0,70589.0,0.11972748]
["bitfinex","BTCUSD",1717780788508,0.141645,70599.0,70589.0,0.1051693]
["bitfinex","BTCUSD",1717780788726,0.156645,70599.0,70589.0,0.1051693]
["bitfinex","BTCUSD",1717780788940,0.141645,70599.0,70589.0,0.1051693]
["bitfinex","BTCUSD",1717780789350,0.141645,70599.0,70589.0,0.1091693]
["bitfinex","BTCUSD",1717780789560,0.141645,70599.0,70589.0,0.13902249]
["bitfinex","BTCUSD",1717780789758,0.141645,70599.0,70589.0,0.14002249]
["bitfinex","BTCUSD",1717780790182,0.141645,70599.0,70589.0,0.34002249]
["bitfinex","BTCUSD",1717780790405,0.141645,70599.0,70589.0,0.14002249]
["bitfinex","BTCUSD",1717780790618,0.141647,70598.0,70589.0,0.14002249]
["bitfinex","BTCUSD",1717780790832,0.141647,70598.0,70590.0,0.05293851]
["bitfinex","BTCUSD",1717780791042,0.141647,70598.0,70591.0,0.14441893]
["bitfinex","BTCUSD",1717780791502,0.16428343,70605.0,70595.0,0.1]
["bitfinex","BTCUSD",1717780791711,0.141635,70604.0,70596.0,0.14441893]
["bitfinex","BTCUSD",1717780792331,0.153646,70605.0,70597.0,0.1]
["bitfinex","BTCUSD",1717780792537,0.153646,70605.0,70598.0,0.14441893]
["bitfinex","BTCUSD",1717780792743,0.000946,70605.0,70598.0,0.14441893]
["bitfinex","BTCUSD",1717780792971,0.003,70604.0,70598.0,0.14441893]
["bitfinex","BTCUSD",1717780793168,0.003,70604.0,70599.0,0.06381508]
["bitfinex","BTCUSD",1717780793374,0.000946,70605.0,70600.0,0.14441893]
["bitfinex","BTCUSD",1717780795627,0.000946,70605.0,70600.0,0.15241893]
["bitfinex","BTCUSD",1717780795856,0.000946,70605.0,70600.0,0.15841893]
["bitfinex","BTCUSD",1717780796047,0.142579,70605.0,70600.0,0.15841893]
["bitfinex","BTCUSD",1717780796392,0.000946,70605.0,70600.0,0.014]
["bitfinex","BTCUSD",1717780797357,0.141641,70601.0,70600.0,0.014]
["bitfinex","BTCUSD",1717780797954,0.141641,70601.0,70600.0,0.006]
["bitfinex","BTCUSD",1717780798481,0.141641,70601.0,70600.0,0.007]
["bitfinex","BTCUSD",1717780798718,0.141641,70601.0,70600.0,0.004]
["bitfinex","BTCUSD",1717780798847,0.141641,70601.0,70600.0,0.011]
["bitfinex","BTCUSD",1717780799233,0.141641,70601.0,70600.0,0.007]
["bitfinex","BTCUSD",1717780799652,0.14258,70605.0,70600.0,0.011]
["bitfinex","BTCUSD",1717780800277,0.000946,70605.0,70601.0,0.14441893]
["bitfinex","BTCUSD",1717780800474,0.000946,70605.0,70602.0,0.02554189]
["bitfinex","BTCUSD",1717780800680,0.000946,70605.0,70603.0,0.14441893]
["bitfinex","BTCUSD",1717780802460,0.000946,70605.0,70604.0,0.1]
["bitfinex","BTCUSD",1717780802684,0.000946,70605.0,70604.0,0.24441893]
["bitfinex","BTCUSD",1717780804080,0.000946,70605.0,70604.0,0.44441893]
["bitfinex","BTCUSD",1717780804290,0.000946,70605.0,70604.0,0.66275809]
["bitfinex","BTCUSD",1717780804512,0.000946,70605.0,70604.0,0.51574127]
["bitfinex","BTCUSD",1717780804711,0.000946,70605.0,70604.0,0.66274989]
["bitfinex","BTCUSD",1717780804961,0.000946,70605.0,70604.0,0.67074989]
["bitfinex","BTCUSD",1717780805175,0.000946,70605.0,70604.0,0.68174989]
["bitfinex","BTCUSD",1717780805410,0.000946,70605.0,70604.0,0.82338489]
["bitfinex","BTCUSD",1717780806178,0.000946,70605.0,70604.0,1.01274746]
["bitfinex","BTCUSD",1717780806674,0.000946,70605.0,70604.0,1.29601746]
["bitfinex","BTCUSD",1717780808030,0.00059939,70605.0,70604.0,1.29601746]
["bitfinex","BTCUSD",1717780808259,0.00059939,70605.0,70604.0,1.00474746]
["bitfinex","BTCUSD",1717780808473,0.00059939,70605.0,70604.0,0.80474746]
["bitfinex","BTCUSD",1717780808682,0.00059939,70605.0,70604.0,1.01874746]
["bitfinex","BTCUSD",1717780808911,0.00059939,70605.0,70604.0,1.00774746]
["bitfinex","BTCUSD",1717780809150,0.00059939,70605.0,70604.0,0.82174746]
["bitfinex","BTCUSD",1717780809410,0.00059939,70605.0,70604.0,1.17564746]
["bitfinex","BTCUSD",1717780811158,0.00059939,70605.0,70604.0,1.19303414]
["bitfinex","BTCUSD",1717780812798,0.00059939,70605.0,70604.0,0.99303414]
["bitfinex","BTCUSD",1717780813896,0.00059939,70605.0,70604.0,1.19303414]
["bitfinex","BTCUSD",1717780814498,0.00059939,70605.0,70604.0,0.99303414]
["bitfinex","BTCUSD",1717780814709,0.00059939,70605.0,70604.0,0.83913414]
["bitfinex","BTCUSD",1717780814933,0.00059939,70605.0,70604.0,0.72174746]
["bitfinex","BTCUSD",1717780815311,0.00059939,70605.0,70604.0,0.41942755]
["bitfinex","BTCUSD",1717780815926,0.00059939,70605.0,70604.0,0.17241893]
["bitfinex","BTCUSD",1717780816127,0.00059939,70605.0,70604.0,0.028]
["bitfinex","BTCUSD",1717780816874,0.14223239,70605.0,70604.0,0.028]
["bitfinex","BTCUSD",1717780817074,0.30133239,70605.0,70604.0,0.028]
["bitfinex","BTCUSD",1717780817509,0.37963239,70605.0,70604.0,0.028]
["bitfinex","BTCUSD",1717780818182,0.37963239,70605.0,70604.0,0.014]
["bitfinex","BTCUSD",1717780818407,0.37963239,70605.0,70604.0,0.024]
["bitfinex","BTCUSD",1717780818617,0.37963239,70605.0,70604.0,0.01]
["bitfinex","BTCUSD",1717780818829,0.37963239,70605.0,70604.0,0.024]
["bitfinex","BTCUSD",1717780819047,0.37963239,70605.0,70604.0,0.014]
["bitfinex","BTCUSD",1717780819271,0.23899939,70605.0,70591.0,0.08936257]
["bitfinex","BTCUSD",1717780819487,0.24899939,70605.0,70604.0,0.00286]
["bitfinex","BTCUSD",1717780819927,0.39063239,70605.0,70604.0,0.00286]
["bitfinex","BTCUSD",1717780820392,0.39563239,70605.0,70604.0,0.00086]
["bitfinex","BTCUSD",1717780820621,0.38063239,70605.0,70604.0,0.00086]
["bitfinex","BTCUSD",1717780820835,0.37963239,70605.0,70604.0,0.00086]
["bitfinex","BTCUSD",1717780821559,0.23553239,70605.0,70604.0,0.00086]
["bitfinex","BTCUSD",1717780821789,0.32228875,70605.0,70604.0,0.00086]
["bitfinex","BTCUSD",1717780822009,1.06641717,70605.0,70604.0,0.00086]
["bitfinex","BTCUSD",1717780822459,1.06741717,70605.0,70604.0,0.00086]
["bitfinex","BTCUSD",1717780822683,1.06741717,70605.0,70604.0,0.00286]
["bitfinex","BTCUSD",1717780823137,1.14761717,70605.0,70604.0,0.00086]
["bitfinex","BTCUSD",1717780823350,1.05641717,70605.0,70604.0,0.00086]
["bitfinex","BTCUSD",1717780823597,0.96185925,70605.0,70604.0,0.00086]
["bitfinex","BTCUSD",1717780823809,1.24512525,70605.0,70604.0,0.00086]
["bitfinex","BTCUSD",1717780824021,1.39530324,70605.0,70604.0,0.00086]
["bitfinex","BTCUSD",1717780824481,1.29074532,70605.0,70604.0,0.00086]
["bitfinex","BTCUSD",1717780824697,1.29274532,70605.0,70604.0,0.00186]
["bitfinex","BTCUSD",1717780825159,1.44504532,70605.0,70604.0,0.00086]
["bitfinex","BTCUSD",1717780825375,1.44504532,70605.0,70604.0,0.00186]
["bitfinex","BTCUSD",1717780825376,1.39820378,70605.0,70604.0,0.00186]
["bitfinex","BTCUSD",1717780825591,1.39820378,70605.0,70604.0,0.00286]
["bitfinex","BTCUSD",1717780825806,1.42894532,70605.0,70604.0,0.00286]
["bitfinex","BTCUSD",1717780826022,1.42894532,70605.0,70604.0,0.00186]
["bitfinex","BTCUSD",1717780826237,1.52894532,70605.0,70604.0,0.00286]
["bitfinex","BTCUSD",1717780826454,1.52894532,70605.0,70604.0,0.00186]
["bitfinex","BTCUSD",1717780826674,1.52894532,70605.0,70604.0,0.00086]
["bitfinex","BTCUSD",1717780826885,1.52594532,70605.0,70604.0,0.00186]
["bitfinex","BTCUSD",1717780827100,1.48032525,70605.0,70604.0,0.00086]
["bitfinex","BTCUSD",1717780827538,1.48032525,70605.0,70604.0,0.00186]
["bitfinex","BTCUSD",1717780827749,1.68032525,70605.0,70604.0,0.00186]
["bitfinex","BTCUSD",1717780828181,1.68232525,70605.0,70604.0,0.00286]
["bitfinex","BTCUSD",1717780828412,1.48232525,70605.0,70604.0,0.00286]
["bitfinex","BTCUSD",1717780828652,1.48032525,70605.0,70604.0,0.00186]
["bitfinex","BTCUSD",1717780828867,1.48032525,70605.0,70604.0,0.00086]
["bitfinex","BTCUSD",1717780829044,1.48232525,70605.0,70604.0,0.00186]
["bitfinex","BTCUSD",1717780829251,1.48232525,70605.0,70604.0,0.00286]
["bitfinex","BTCUSD",1717780830382,1.60779476,70605.0,70604.0,0.00286]
["bitfinex","BTCUSD",1717780831061,1.80779476,70605.0,70604.0,0.00286]
["bitfinex","BTCUSD",1717780831302,0.440049,70580.0,70573.0,0.0002]
["bitfinex","BTCUSD",1717780831518,1.25223261,70580.0,70573.0,0.0002]
["bitfinex","BTCUSD",1717780831729,1.7257631,70580.0,70573.0,0.0002]
["bitfinex","BTCUSD",1717780832152,1.76663394,70580.0,70573.0,0.0002]
["bitfinex","BTCUSD",1717780832357,2.05999994,70580.0,70573.0,0.0002]
["bitfinex","BTCUSD",1717780832531,2.10562001,70580.0,70573.0,0.0002]
["bitfinex","BTCUSD",1717780832771,2.10762001,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780832919,2.26152001,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780833123,2.25152001,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780833527,2.26152001,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780833733,2.25152001,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780833956,1.89592577,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780834163,1.19760684,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780834368,1.07895243,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780834996,1.36231843,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780835200,1.4079385,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780835371,1.40784845,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780835573,1.40775825,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780835784,1.55217718,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780836305,1.59909241,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780836510,1.60909241,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780838487,1.59909241,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780839120,1.55217718,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780839301,1.50655711,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780839682,1.60909241,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780839905,2.00909241,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780840125,2.16299241,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780840327,2.36299241,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780840780,2.36103015,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780841096,2.16103015,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780842123,2.00417943,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780842330,2.15807943,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780843910,2.1111642,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780844921,2.15807943,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780846806,2.14807943,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780847643,2.15807943,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780848204,2.14807943,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780850319,2.15807943,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780850541,2.17562543,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780851476,2.18989897,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780851755,2.19084497,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780852206,2.1686687,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780852425,2.19084484,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780854711,2.39084484,70580.0,70579.0,0.010493]
["bitfinex","BTCUSD",1717780856257,0.74411243,70574.0,70573.0,0.0002]
["bitfinex","BTCUSD",1717780856470,1.13243136,70574.0,70573.0,0.0002]
["bitfinex","BTCUSD",1717780856680,1.4379975,70574.0,70573.0,0.0002]
["bitfinex","BTCUSD",1717780856884,1.4479975,70574.0,70573.0,0.0002]
["bitfinex","BTCUSD",1717780858178,1.6141975,70574.0,70573.0,0.0022]
["bitfinex","BTCUSD",1717780859149,1.6141975,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780860270,1.73521757,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780860476,1.7821328,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780862235,1.7721328,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780862460,1.5256975,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780863164,1.5256975,70574.0,70573.0,0.15334924]
["bitfinex","BTCUSD",1717780863590,1.57131757,70574.0,70573.0,0.15334924]
["bitfinex","BTCUSD",1717780863789,1.4502975,70574.0,70573.0,0.15334924]
["bitfinex","BTCUSD",1717780863993,1.4502975,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780864424,1.4379975,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780867681,1.1546075,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780867910,1.4379975,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780869173,1.48361757,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780869376,1.4379975,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780870461,1.4479975,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780870640,1.4379975,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780870955,1.48361757,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780871163,1.49361757,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780871365,1.48361757,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780871680,1.52117118,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780871890,1.53117118,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780872310,1.54230783,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780872514,1.4379975,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780872718,1.0007075,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780872994,1.10501882,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780873198,1.0007075,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780875640,0.85628857,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780875814,0.16387114,70574.0,70573.0,0.2489]
["bitfinex","BTCUSD",1717780876020,0.26835978,70574.0,70573.0,0.27554462]
["bitfinex","BTCUSD",1717780876217,0.16387114,70574.0,70573.0,0.27554462]
["bitfinex","BTCUSD",1717780876489,0.16387114,70574.0,70573.0,0.2489]
["bitfinex","BTCUSD",1717780876841,0.30421957,70574.0,70573.0,0.2489]
["bitfinex","BTCUSD",1717780877053,0.17887114,70574.0,70573.0,0.2449]
["bitfinex","BTCUSD",1717780877250,0.17887114,70574.0,70573.0,0.2429]
["bitfinex","BTCUSD",1717780877251,0.47289857,70574.0,70573.0,0.2429]
["bitfinex","BTCUSD",1717780877466,0.47289857,70574.0,70573.0,0.0132]
["bitfinex","BTCUSD",1717780877467,0.47389857,70574.0,70573.0,0.0132]
["bitfinex","BTCUSD",1717780877654,0.6173175,70574.0,70573.0,0.0002]
["bitfinex","BTCUSD",1717780878249,0.6193175,70574.0,70573.0,0.0152]
["bitfinex","BTCUSD",1717780878459,0.76013645,70574.0,70573.0,0.0152]
["bitfinex","BTCUSD",1717780878885,0.76013645,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780878886,0.47389857,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780879099,0.17550857,70574.0,70573.0,0.0062]
["bitfinex","BTCUSD",1717780879303,0.17550857,70574.0,70573.0,0.087]
["bitfinex","BTCUSD",1717780879431,0.47389857,70574.0,70573.0,0.088]
["bitfinex","BTCUSD",1717780879646,0.9017075,70574.0,70573.0,0.0072]
["bitfinex","BTCUSD",1717780879833,1.04252645,70574.0,70573.0,0.0072]
["bitfinex","BTCUSD",1717780880257,1.04152645,70574.0,70573.0,0.0012]
["bitfinex","BTCUSD",1717780880705,1.04152645,70574.0,70573.0,0.0052]
["bitfinex","BTCUSD",1717780881718,0.88210752,70574.0,70573.0,0.0052]
["bitfinex","BTCUSD",1717780881952,0.75628857,70574.0,70573.0,0.2439]
["bitfinex","BTCUSD",1717780882202,0.47289857,70574.0,70573.0,0.0052]
["bitfinex","BTCUSD",1717780882424,0.6173175,70574.0,70573.0,0.0052]
["bitfinex","BTCUSD",1717780882855,0.75813645,70574.0,70573.0,0.0052]
["bitfinex","BTCUSD",1717780883261,0.33032752,70574.0,70573.0,0.0052]
["bitfinex","BTCUSD",1717780883477,0.47289857,70574.0,70573.0,0.0052]
["bitfinex","BTCUSD",1717780883906,0.47289857,70574.0,70573.0,0.00606]
["bitfinex","BTCUSD",1717780884111,0.75628857,70574.0,70573.0,0.00606]
["bitfinex","BTCUSD",1717780884975,0.89710752,70574.0,70573.0,0.00606]
["bitfinex","BTCUSD",1717780885406,0.75628857,70574.0,70573.0,0.00606]
["bitfinex","BTCUSD",1717780886050,0.89710752,70574.0,70573.0,0.00606]
["bitfinex","BTCUSD",1717780886256,0.75628857,70574.0,70573.0,0.00606]
["bitfinex","BTCUSD",1717780886891,0.89710752,70574.0,70573.0,0.00606]
["bitfinex","BTCUSD",1717780888389,1.22620991,70574.0,70573.0,0.00606]
["bitfinex","BTCUSD",1717780889531,1.69155338,70574.0,70573.0,0.00606]
["bitfinex","BTCUSD",1717780891114,1.61932514,70574.0,70573.0,0.00606]
["bitfinex","BTCUSD",1717780891348,1.57340991,70574.0,70573.0,0.00606]
["bitfinex","BTCUSD",1717780891549,1.2840975,70574.0,70573.0,0.00606]
["bitfinex","BTCUSD",1717780891968,0.85628857,70574.0,70573.0,0.00606]
["bitfinex","BTCUSD",1717780892189,1.14967857,70574.0,70573.0,0.00606]
["bitfinex","BTCUSD",1717780893315,1.13967857,70574.0,70573.0,0.00606]
["bitfinex","BTCUSD",1717780893478,1.14967857,70574.0,70573.0,0.00606]
["bitfinex","BTCUSD",1717780894085,1.13967857,70574.0,70573.0,0.00606]
["bitfinex","BTCUSD",1717780894498,1.2840975,70574.0,70573.0,0.00606]
["bitfinex","BTCUSD",1717780894897,1.13967857,70574.0,70573.0,0.00606]
["bitfinex","BTCUSD",1717780895214,0.85628857,70574.0,70573.0,0.24116]
["bitfinex","BTCUSD",1717780895430,1.0007075,70574.0,70573.0,0.00606]
["bitfinex","BTCUSD",1717780896508,1.1642075,70574.0,70573.0,0.00606]
["bitfinex","BTCUSD",1717780897505,1.20714681,70574.0,70573.0,0.00606]
["bitfinex","BTCUSD",1717780897705,1.1642075,70574.0,70573.0,0.00606]
["bitfinex","BTCUSD",1717780898129,1.1542075,70574.0,70573.0,0.00606]
["bitfinex","BTCUSD",1717780899070,0.62284643,70570.0,70569.0,0.01754616]
["bitfinex","BTCUSD",1717780899301,0.62284643,70570.0,70569.0,1.6e-07]
["bitfinex","BTCUSD",1717780899302,1.44288436,70570.0,70569.0,1.6e-07]
["bitfinex","BTCUSD",1717780899647,2.00382105,70570.0,70569.0,1.6e-07]
["bitfinex","BTCUSD",1717780899866,1.84973628,70570.0,70569.0,1.6e-07]
["bitfinex","BTCUSD",1717780900251,2.10382105,70570.0,70569.0,1.6e-07]
["bitfinex","BTCUSD",1717780900407,2.14973628,70570.0,70569.0,1.6e-07]
["bitfinex","BTCUSD",1717780900621,2.15073628,70570.0,70569.0,1.6e-07]
["bitfinex","BTCUSD",1717780900846,3.65073628,70570.0,70569.0,1.6e-07]
["bitfinex","BTCUSD",1717780901027,0.73429243,70556.0,70555.0,0.007]
["bitfinex","BTCUSD",1717780901265,0.9008875,70556.0,70555.0,0.007]
["bitfinex","BTCUSD",1717780901480,1.04194671,70556.0,70555.0,0.007]
["bitfinex","BTCUSD",1717780901891,0.9008875,70556.0,70555.0,0.007]
["bitfinex","BTCUSD",1717780902125,1.04190833,70556.0,70555.0,0.007]
["bitfinex","BTCUSD",1717780902324,1.69950403,70556.0,70555.0,0.007]
["bitfinex","BTCUSD",1717780903499,1.69950403,70556.0,70555.0,0.006]
["bitfinex","BTCUSD",1717780903824,1.69950403,70556.0,70555.0,0.007]
["bitfinex","BTCUSD",1717780903825,1.70750403,70556.0,70555.0,0.007]
["bitfinex","BTCUSD",1717780904234,1.70850403,70556.0,70555.0,0.013]
["bitfinex","BTCUSD",1717780904429,1.6196495,70556.0,70555.0,0.013]
["bitfinex","BTCUSD",1717780904664,1.6186495,70556.0,70555.0,0.007]
["bitfinex","BTCUSD",1717780905038,1.6246495,70556.0,70555.0,0.008]
["bitfinex","BTCUSD",1717780906409,1.02782443,70551.0,70545.0,0.0002]
["bitfinex","BTCUSD",1717780906636,1.1944195,70551.0,70545.0,0.0002]
["bitfinex","BTCUSD",1717780906856,1.1844195,70551.0,70545.0,0.0002]
["bitfinex","BTCUSD",1717780907320,1.04000057,70551.0,70545.0,0.0002]
["bitfinex","BTCUSD",1717780907530,0.47303657,70551.0,70550.0,0.2496168]
["bitfinex","BTCUSD",1717780907763,0.60028703,70551.0,70550.0,0.2496168]
["bitfinex","BTCUSD",1717780907949,0.47503657,70551.0,70550.0,0.2496168]
["bitfinex","BTCUSD",1717780908157,0.9029375,70551.0,70550.0,0.0157168]
["bitfinex","BTCUSD",1717780908386,1.0568375,70551.0,70550.0,0.0157168]
["bitfinex","BTCUSD",1717780910298,1.5088195,70551.0,70550.0,0.0157168]
["bitfinex","BTCUSD",1717780910506,1.6088195,70551.0,70550.0,0.0157168]
["bitfinex","BTCUSD",1717780910846,1.6888195,70551.0,70550.0,8e-07]
["bitfinex","BTCUSD",1717780911054,0.17738843,70546.0,70545.0,8e-07]
["bitfinex","BTCUSD",1717780911254,0.86818167,70546.0,70545.0,8e-07]
["bitfinex","BTCUSD",1717780911472,1.0109875,70546.0,70545.0,8e-07]
["bitfinex","BTCUSD",1717780912184,1.42511134,70546.0,70545.0,8e-07]
["bitfinex","BTCUSD",1717780912423,1.2964895,70546.0,70545.0,8e-07]
["bitfinex","BTCUSD",1717780913301,1.3004895,70546.0,70545.0,8e-07]
["bitfinex","BTCUSD",1717780913869,1.3004895,70546.0,70545.0,0.1566008]
["bitfinex","BTCUSD",1717780913870,0.74756857,70546.0,70545.0,0.1566008]
["bitfinex","BTCUSD",1717780914033,0.74756857,70546.0,70545.0,8e-07]
["bitfinex","BTCUSD",1717780914034,0.76256857,70546.0,70545.0,8e-07]
["bitfinex","BTCUSD",1717780914229,1.03107057,70546.0,70545.0,8e-07]
["bitfinex","BTCUSD",1717780914700,1.2904895,70546.0,70545.0,8e-07]
["bitfinex","BTCUSD",1717780914889,1.3004895,70546.0,70545.0,8e-07]
["bitfinex","BTCUSD",1717780915880,1.7004895,70546.0,70545.0,8e-07]
["bitfinex","BTCUSD",1717780916116,1.7004895,70546.0,70528.0,0.16522]
["bitfinex","BTCUSD",1717780916117,0.16743043,70525.0,70502.0,0.00863]
["bitfinex","BTCUSD",1717780916370,1.0418646,70525.0,70502.0,0.00863]
["bitfinex","BTCUSD",1717780916676,1.0418646,70525.0,70515.0,3.03858882]
["bitfinex","BTCUSD",1717780916677,1.27299443,70516.0,70515.0,3.03858882]
["bitfinex","BTCUSD",1717780916811,1.46739881,70516.0,70515.0,3.03858882]
["bitfinex","BTCUSD",1717780917010,1.55299745,70516.0,70515.0,3.03858882]
["bitfinex","BTCUSD",1717780917226,1.69741638,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780917432,2.29496638,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780917639,2.37464938,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780917836,2.17464938,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780918302,1.29687514,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780918516,1.0012895,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780918891,0.99311336,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780919121,1.07911336,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780919310,1.4453915,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780919512,1.4733915,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780919829,1.4693915,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780919965,1.2939265,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780920172,1.0013115,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780920370,0.97911336,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780920579,0.99311336,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780921003,0.68049036,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780921213,0.014,70516.0,70515.0,3.19338882]
["bitfinex","BTCUSD",1717780921420,0.169811,70516.0,70515.0,3.27628882]
["bitfinex","BTCUSD",1717780921634,0.169811,70516.0,70515.0,3.11648882]
["bitfinex","BTCUSD",1717780921829,0.16644843,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780922038,0.18044843,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780922661,0.62349036,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780922917,0.46507143,70516.0,70515.0,3.03658882]
["bitfinex","BTCUSD",1717780923116,0.72449036,70516.0,70515.0,3.03658882]
["bitfinex","BTCUSD",1717780923340,0.56607143,70516.0,70515.0,3.03658882]
["bitfinex","BTCUSD",1717780923606,0.58007143,70516.0,70515.0,3.03658882]
["bitfinex","BTCUSD",1717780923840,0.56507143,70516.0,70515.0,3.03658882]
["bitfinex","BTCUSD",1717780924049,0.28144843,70516.0,70515.0,3.03658882]
["bitfinex","BTCUSD",1717780924251,0.28244843,70516.0,70515.0,3.03658882]
["bitfinex","BTCUSD",1717780924454,1.09511336,70516.0,70515.0,3.03858882]
["bitfinex","BTCUSD",1717780924655,1.34651336,70516.0,70515.0,3.03858882]
["bitfinex","BTCUSD",1717780924886,2.1563646,70516.0,70515.0,3.03558882]
["bitfinex","BTCUSD",1717780925091,2.17756233,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780925292,1.6883646,70516.0,70515.0,3.04158882]
["bitfinex","BTCUSD",1717780925499,1.22251336,70516.0,70515.0,3.03658882]
["bitfinex","BTCUSD",1717780925716,1.23251336,70516.0,70515.0,3.03658882]
["bitfinex","BTCUSD",1717780926065,1.53013636,70516.0,70515.0,3.03658882]
["bitfinex","BTCUSD",1717780926316,1.52913636,70516.0,70515.0,3.03658882]
["bitfinex","BTCUSD",1717780926515,1.54313636,70516.0,70515.0,3.03658882]
["bitfinex","BTCUSD",1717780926635,1.30073636,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780926853,1.27273636,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780927076,1.55573636,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780927279,1.54573636,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780927495,1.24811336,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780927898,1.27211336,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780928105,1.26211336,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780928536,1.75801336,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780928744,1.98563636,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780928883,1.85393563,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780929096,2.60338611,70516.0,70515.0,3.03358882]
["bitfinex","BTCUSD",1717780929303,4.54386511,70516.0,70515.0,1.53368882]
["bitfinex","BTCUSD",1717780929523,2.27091543,70509.0,70508.0,8.2e-07]
["bitfinex","BTCUSD",1717780929724,0.61431643,70502.0,70501.0,8.2e-07]
["bitfinex","BTCUSD",1717780929883,1.73773236,70502.0,70501.0,8.2e-07]
["bitfinex","BTCUSD",1717780930086,1.88640855,70502.0,70501.0,8.2e-07]
["bitfinex","BTCUSD",1717780930672,1.86420528,70502.0,70501.0,8.2e-07]
["bitfinex","BTCUSD",1717780931002,1.86420528,70502.0,70498.0,8.2e-07]
["bitfinex","BTCUSD",1717780931003,1.32855543,70499.0,70498.0,8.2e-07]
["bitfinex","BTCUSD",1717780931260,2.20199776,70499.0,70498.0,8.2e-07]
["bitfinex","BTCUSD",1717780931683,2.24864264,70499.0,70498.0,8.2e-07]
["bitfinex","BTCUSD",1717780932725,2.26264264,70499.0,70498.0,8.2e-07]
["bitfinex","BTCUSD",1717780933529,2.27664264,70499.0,70498.0,8.2e-07]
["bitfinex","BTCUSD",1717780933940,2.26264264,70499.0,70498.0,8.2e-07]
["bitfinex","BTCUSD",1717780934372,2.27664264,70499.0,70498.0,8.2e-07]
["bitfinex","BTCUSD",1717780934575,2.26264264,70499.0,70498.0,8.2e-07]
["bitfinex","BTCUSD",1717780934926,1.79295164,70499.0,70498.0,8.2e-07]
["bitfinex","BTCUSD",1717780935132,1.63847872,70499.0,70498.0,8.2e-07]
["bitfinex","BTCUSD",1717780935548,1.35478772,70499.0,70498.0,8.2e-07]
["bitfinex","BTCUSD",1717780935736,0.90945184,70499.0,70498.0,8.2e-07]
["bitfinex","BTCUSD",1717780935938,0.18048243,70499.0,70498.0,8.2e-07]
["bitfinex","BTCUSD",1717780936137,0.155845,70499.0,70498.0,0.14729643]
["bitfinex","BTCUSD",1717780936346,0.014,70499.0,70498.0,0.30889643]
["bitfinex","BTCUSD",1717780936549,0.028,70499.0,70498.0,0.38639643]
["bitfinex","BTCUSD",1717780936888,0.155845,70499.0,70498.0,0.38639643]
["bitfinex","BTCUSD",1717780937091,0.014,70499.0,70498.0,0.38639643]
["bitfinex","BTCUSD",1717780937681,0.028,70499.0,70498.0,0.38639643]
["bitfinex","BTCUSD",1717780937880,0.141832,70506.0,70498.0,0.60728784]
["bitfinex","BTCUSD",1717780938089,0.141832,70506.0,70499.0,0.14729561]
["bitfinex","BTCUSD",1717780938297,0.141822,70511.0,70505.0,0.2163]
["bitfinex","BTCUSD",1717780938715,0.141824,70510.0,70506.0,0.14729561]
["bitfinex","BTCUSD",1717780940005,0.001,70511.0,70509.0,0.07222824]
["bitfinex","BTCUSD",1717780940232,0.001,70511.0,70510.0,0.14724471]
["bitfinex","BTCUSD",1717780940463,0.001,70511.0,70510.0,0.53460446]
["bitfinex","BTCUSD",1717780940701,0.001,70511.0,70510.0,0.61470446]
["bitfinex","BTCUSD",1717780940938,0.001,70511.0,70510.0,0.63601011]
["bitfinex","BTCUSD",1717780941384,0.001,70511.0,70510.0,0.63600691]
["bitfinex","BTCUSD",1717780941610,0.001,70511.0,70510.0,0.39384471]
["bitfinex","BTCUSD",1717780941860,0.15243943,70521.0,70510.0,0.53826364]
["bitfinex","BTCUSD",1717780942089,0.15243943,70521.0,70511.0,0.53382147]
["bitfinex","BTCUSD",1717780942319,0.141812,70516.0,70512.0,0.14724471]
["bitfinex","BTCUSD",1717780942546,0.141812,70516.0,70513.0,0.14724471]
["bitfinex","BTCUSD",1717780942766,0.141812,70516.0,70514.0,0.14724471]
["bitfinex","BTCUSD",1717780942990,0.141812,70516.0,70515.0,0.14724471]
["bitfinex","BTCUSD",1717780945019,0.142812,70516.0,70515.0,0.14724471]
["bitfinex","BTCUSD",1717780945422,0.141812,70516.0,70515.0,0.14724471]
["bitfinex","BTCUSD",1717780945639,0.142812,70516.0,70515.0,0.16124471]
["bitfinex","BTCUSD",1717780946051,0.141812,70516.0,70515.0,0.14724471]
["bitfinex","BTCUSD",1717780946487,0.142812,70516.0,70515.0,0.17524471]
["bitfinex","BTCUSD",1717780946933,0.142812,70516.0,70515.0,0.16124471]
["bitfinex","BTCUSD",1717780947181,0.001,70516.0,70515.0,0.16124471]
["bitfinex","BTCUSD",1717780947407,0.001,70516.0,70515.0,0.22325201]
["bitfinex","BTCUSD",1717780947626,0.001,70516.0,70515.0,0.17524471]
["bitfinex","BTCUSD",1717780949391,0.001,70516.0,70515.0,0.028]
["bitfinex","BTCUSD",1717780949696,0.142811,70516.0,70515.0,0.028]
["bitfinex","BTCUSD",1717780950443,0.143757,70516.0,70515.0,0.028]
["bitfinex","BTCUSD",1717780951330,0.16939443,70516.0,70515.0,0.028]
["bitfinex","BTCUSD",1717780951561,0.31381336,70516.0,70515.0,0.028]
["bitfinex","BTCUSD",1717780951790,1.21525936,70516.0,70515.0,0.028]
["bitfinex","BTCUSD",1717780952037,1.24745575,70516.0,70515.0,0.028]
["bitfinex","BTCUSD",1717780952279,1.24645575,70516.0,70515.0,0.014]
["bitfinex","BTCUSD",1717780952513,1.24645575,70516.0,70515.0,0.028]
["bitfinex","BTCUSD",1717780952729,1.23745575,70516.0,70515.0,0.014]
["bitfinex","BTCUSD",1717780952940,0.141843,70500.0,70498.0,8.2e-07]
["bitfinex","BTCUSD",1717780953162,0.16748043,70500.0,70498.0,8.2e-07]
["bitfinex","BTCUSD",1717780953879,0.15248043,70500.0,70498.0,8.2e-07]
["bitfinex","BTCUSD",1717780954096,0.16748043,70500.0,70498.0,8.2e-07]
["bitfinex","BTCUSD",1717780954750,0.16748043,70500.0,70499.0,0.01486]
["bitfinex","BTCUSD",1717780954972,0.15248043,70500.0,70499.0,0.01486]
["bitfinex","BTCUSD",1717780955860,0.16748043,70500.0,70499.0,0.01486]
["bitfinex","BTCUSD",1717780956078,0.16848043,70500.0,70499.0,0.02886]
["bitfinex","BTCUSD",1717780956755,0.15348043,70500.0,70499.0,0.02886]
["bitfinex","BTCUSD",1717780957230,0.16848043,70500.0,70499.0,0.02886]
["bitfinex","BTCUSD",1717780957443,0.15348043,70500.0,70499.0,0.02886]
["bitfinex","BTCUSD",1717780957883,0.16848043,70500.0,70499.0,0.02886]
["bitfinex","BTCUSD",1717780958069,0.22526643,70500.0,70499.0,0.02886]
["bitfinex","BTCUSD",1717780958237,0.50895343,70500.0,70499.0,0.02886]
["bitfinex","BTCUSD",1717780958466,0.22526643,70500.0,70499.0,0.02886]
["bitfinex","BTCUSD",1717780959067,0.65337236,70500.0,70499.0,0.02886]
["bitfinex","BTCUSD",1717780960181,0.22526643,70500.0,70499.0,0.02886]
["bitfinex","BTCUSD",1717780960399,0.21026643,70500.0,70499.0,0.02886]
["bitfinex","BTCUSD",1717780960618,0.22526643,70500.0,70499.0,0.02886]
["bitfinex","BTCUSD",1717780961045,0.21026643,70500.0,70499.0,0.02886]
["bitfinex","BTCUSD",1717780962148,0.001,70500.0,70499.0,0.26256]
["bitfinex","BTCUSD",1717780962354,0.000946,70516.0,70499.0,0.26256]
["bitfinex","BTCUSD",1717780962355,0.141828,70508.0,70500.0,0.2]
["bitfinex","BTCUSD",1717780962520,0.056776,70509.0,70503.0,0.07222824]
["bitfinex","BTCUSD",1717780962773,0.01063743,70514.0,70503.0,0.07222824]
["bitfinex","BTCUSD",1717780962948,0.15246543,70508.0,70501.0,0.14441893]
["bitfinex","BTCUSD",1717780963357,0.01473996,70503.0,70501.0,0.14441893]
["bitfinex","BTCUSD",1717780963565,0.15246543,70508.0,70501.0,0.34441893]
["bitfinex","BTCUSD",1717780963909,0.15246543,70508.0,70502.0,0.06676464]
["bitfinex","BTCUSD",1717780964472,0.15246543,70508.0,70501.0,0.14441893]
["bitfinex","BTCUSD",1717780964707,0.15246543,70508.0,70501.0,0.15841893]
["bitfinex","BTCUSD",1717780965152,0.15246543,70508.0,70503.0,0.014]
["bitfinex","BTCUSD",1717780965370,0.15246543,70508.0,70501.0,0.14441893]
["bitfinex","BTCUSD",1717780965581,0.15246543,70508.0,70501.0,0.34441893]
["bitfinex","BTCUSD",1717780965582,0.141828,70508.0,70501.0,0.34441893]
["bitfinex","BTCUSD",1717780965801,0.142828,70508.0,70502.0,0.06182051]
["bitfinex","BTCUSD",1717780966025,0.142828,70508.0,70503.0,0.2]
["bitfinex","BTCUSD",1717780966249,0.142828,70508.0,70503.0,0.214]
["bitfinex","BTCUSD",1717780966467,0.143828,70508.0,70503.0,0.214]
["bitfinex","BTCUSD",1717780966710,0.143828,70508.0,70502.0,0.06182051]
["bitfinex","BTCUSD",1717780966711,0.002,70508.0,70504.0,0.4325517]
["bitfinex","BTCUSD",1717780966940,0.002,70508.0,70504.0,0.34441893]
["bitfinex","BTCUSD",1717780967172,0.001,70508.0,70504.0,0.34441893]
["bitfinex","BTCUSD",1717780967409,0.001,70508.0,70507.0,0.2]
["bitfinex","BTCUSD",1717780967657,0.002,70508.0,70507.0,0.14441893]
["bitfinex","BTCUSD",1717780968156,0.001,70508.0,70507.0,0.58761893]
["bitfinex","BTCUSD",1717780968382,0.000946,70516.0,70507.0,0.47214708]
["bitfinex","BTCUSD",1717780968634,0.000946,70516.0,70508.0,0.14441893]
["bitfinex","BTCUSD",1717780968876,0.000946,70516.0,70511.0,0.1543]
["bitfinex","BTCUSD",1717780969175,0.000946,70516.0,70511.0,0.29871893]
["bitfinex","BTCUSD",1717780969849,0.000946,70516.0,70512.0,0.14441893]
["bitfinex","BTCUSD",1717780970487,0.000946,70516.0,70514.0,0.2]
["bitfinex","BTCUSD",1717780970707,0.000946,70516.0,70515.0,0.65799082]
["bitfinex","BTCUSD",1717780970928,0.000946,70516.0,70515.0,1.02631384]
["bitfinex","BTCUSD",1717780972790,0.000946,70516.0,70515.0,1.04031384]
["bitfinex","BTCUSD",1717780973042,0.000946,70516.0,70515.0,1.02631384]
["bitfinex","BTCUSD",1717780973269,0.000946,70516.0,70515.0,1.04031384]
["bitfinex","BTCUSD",1717780974336,0.000946,70516.0,70515.0,1.05031384]
["bitfinex","BTCUSD",1717780975150,0.000946,70516.0,70515.0,1.13967641]
["bitfinex","BTCUSD",1717780975428,0.000946,70516.0,70515.0,1.52330341]
["bitfinex","BTCUSD",1717780975619,0.000946,70516.0,70515.0,1.52328564]
["bitfinex","BTCUSD",1717780975834,0.000946,70516.0,70515.0,1.52328003]
["bitfinex","BTCUSD",1717780977738,0.43336945,70544.0,70534.0,0.2042]
["bitfinex","BTCUSD",1717780977958,0.15239543,70543.0,70535.0,0.2088981]
["bitfinex","BTCUSD",1717780978375,0.0765,70551.0,70541.0,0.1543]
["bitfinex","BTCUSD",1717780978376,0.141742,70551.0,70541.0,0.1543]
["bitfinex","BTCUSD",1717780978537,0.141735,70554.0,70541.0,0.49871893]
["bitfinex","BTCUSD",1717780978758,0.01063743,70553.0,70543.0,0.2]
["bitfinex","BTCUSD",1717780978969,0.141735,70554.0,70543.0,0.2]
["bitfinex","BTCUSD",1717780979194,0.141735,70554.0,70547.0,0.2]
["bitfinex","BTCUSD",1717780979403,0.056743,70555.0,70548.0,0.03444189]
["bitfinex","BTCUSD",1717780979404,0.01063743,70555.0,70548.0,0.03444189]
["bitfinex","BTCUSD",1717780979604,0.01063743,70552.0,70548.0,0.03444189]
["bitfinex","BTCUSD",1717780979805,0.141735,70554.0,70544.0,0.34441893]
["bitfinex","BTCUSD",1717780980030,0.01063743,70552.0,70544.0,0.29871893]
["bitfinex","BTCUSD",1717780980211,0.141735,70554.0,70544.0,0.29871893]
["bitfinex","BTCUSD",1717780980427,0.01063743,70553.0,70545.0,0.2]
["bitfinex","BTCUSD",1717780980621,0.01063743,70553.0,70546.0,0.2]
["bitfinex","BTCUSD",1717780980817,0.01063743,70553.0,70547.0,0.06544769]
["bitfinex","BTCUSD",1717780981041,0.01063743,70553.0,70546.0,0.2]
["bitfinex","BTCUSD",1717780981244,0.05674,70558.0,70550.0,0.1543]
["bitfinex","BTCUSD",1717780981443,0.141723,70560.0,70550.0,0.3206]
["bitfinex","BTCUSD",1717780981643,0.01063743,70560.0,70550.0,0.3206]
["bitfinex","BTCUSD",1717780981855,0.141729,70558.0,70550.0,0.3206]
["bitfinex","BTCUSD",1717780982051,0.14173,70557.0,70550.0,0.1663]
["bitfinex","BTCUSD",1717780982253,0.14173,70557.0,70548.0,0.014]
["bitfinex","BTCUSD",1717780982875,0.14173,70557.0,70546.0,0.14441893]
["bitfinex","BTCUSD",1717780983135,0.14173,70557.0,70550.0,0.011]
["bitfinex","BTCUSD",1717780983500,0.14173,70557.0,70550.0,0.012]
["bitfinex","BTCUSD",1717780983716,0.141731,70556.0,70550.0,0.012]
["bitfinex","BTCUSD",1717780984074,0.141731,70556.0,70546.0,0.14441893]
["bitfinex","BTCUSD",1717780984282,0.141731,70556.0,70547.0,0.14715449]
["bitfinex","BTCUSD",1717780984489,0.141731,70556.0,70550.0,0.012]
["bitfinex","BTCUSD",1717780984947,0.071737,70561.0,70534.0,0.1673]
["bitfinex","BTCUSD",1717780984948,0.00708658,70555.0,70534.0,0.1673]
["bitfinex","BTCUSD",1717780985149,0.00708658,70555.0,70548.0,0.014]
["bitfinex","BTCUSD",1717780985150,0.24398243,70549.0,70548.0,0.014]
["bitfinex","BTCUSD",1717780985370,0.015,70545.0,70528.0,0.02129436]
["bitfinex","BTCUSD",1717780985576,0.015,70545.0,70523.0,0.2311]
["bitfinex","BTCUSD",1717780985577,0.015,70537.0,70523.0,0.32046257]
["bitfinex","BTCUSD",1717780985756,0.1611,70536.0,70524.0,0.29161368]
["bitfinex","BTCUSD",1717780985978,0.1611,70536.0,70525.0,0.18722411]
["bitfinex","BTCUSD",1717780986180,0.01063743,70542.0,70533.0,0.07222824]
["bitfinex","BTCUSD",1717780986302,0.4782,70544.0,70534.0,0.31271893]
["bitfinex","BTCUSD",1717780986659,0.4782,70544.0,70526.0,0.341791]
["bitfinex","BTCUSD",1717780986660,0.141762,70541.0,70526.0,0.08703363]
["bitfinex","BTCUSD",1717780986872,0.141762,70541.0,70530.0,0.1543]
["bitfinex","BTCUSD",1717780987079,0.4782,70544.0,70536.0,0.1548]
["bitfinex","BTCUSD",1717780987243,0.4782,70544.0,70537.0,0.29871893]
["bitfinex","BTCUSD",1717780987585,0.4782,70544.0,70538.0,0.14717407]
["bitfinex","BTCUSD",1717780987771,0.141745,70549.0,70539.0,0.14716968]
["bitfinex","BTCUSD",1717780988020,0.141745,70549.0,70540.0,0.14716968]
["bitfinex","BTCUSD",1717780988211,0.141745,70549.0,70541.0,0.21527854]
["bitfinex","BTCUSD",1717780988411,0.141745,70549.0,70542.0,0.14216968]
["bitfinex","BTCUSD",1717780988630,0.14174,70552.0,70541.0,0.06810886]
["bitfinex","BTCUSD",1717780988846,0.001,70544.0,70543.0,0.1543]
["bitfinex","BTCUSD",1717780989059,0.141726,70559.0,70544.0,0.08703363]
["bitfinex","BTCUSD",1717780989263,0.43336945,70558.0,70546.0,0.08703363]
["bitfinex","BTCUSD",1717780989480,0.141726,70559.0,70550.0,0.1543]
["bitfinex","BTCUSD",1717780989896,0.048462,70565.0,70547.0,0.14441893]
["bitfinex","BTCUSD",1717780990113,0.141726,70559.0,70550.0,0.14441893]
["bitfinex","BTCUSD",1717780990311,0.141726,70559.0,70551.0,0.01657066]
["bitfinex","BTCUSD",1717780990530,0.141726,70559.0,70550.0,0.14441893]
["bitfinex","BTCUSD",1717780991379,0.141718,70563.0,70551.0,0.23145256]
["bitfinex","BTCUSD",1717780991822,0.001,70559.0,70551.0,0.23145256]
["bitfinex","BTCUSD",1717780992033,0.001,70559.0,70551.0,0.14441893]
["bitfinex","BTCUSD",1717780992245,0.001,70559.0,70552.0,0.07023518]
["bitfinex","BTCUSD",1717780992455,0.001,70559.0,70551.0,0.14441893]
["bitfinex","BTCUSD",1717780992669,0.141718,70563.0,70551.0,0.24345256]
["bitfinex","BTCUSD",1717780992883,0.142718,70563.0,70551.0,0.25745256]
["bitfinex","BTCUSD",1717780993315,0.141718,70563.0,70552.0,0.1545]
["bitfinex","BTCUSD",1717780993531,0.141719,70562.0,70552.0,0.29891893]
["bitfinex","BTCUSD",1717780993740,0.141719,70562.0,70552.0,0.37976576]
["bitfinex","BTCUSD",1717780994813,0.11296637,70566.0,70552.0,0.39176576]
["bitfinex","BTCUSD",1717780995023,0.11296637,70554.0,70552.0,0.012]
["bitfinex","BTCUSD",1717780995268,0.6122768,70553.0,70552.0,0.012]
["bitfinex","BTCUSD",1717780995477,1.05016973,70553.0,70552.0,0.014]
["bitfinex","BTCUSD",1717780995707,1.05016973,70553.0,70521.0,0.08936257]
["bitfinex","BTCUSD",1717780995708,0.11296637,70528.0,70521.0,0.02128762]
["bitfinex","BTCUSD",1717780995938,0.048462,70536.0,70521.0,0.02128762]
["bitfinex","BTCUSD",1717780995939,0.11296637,70531.0,70521.0,0.14441893]
["bitfinex","BTCUSD",1717780996163,0.141787,70528.0,70521.0,0.14441893]
["bitfinex","BTCUSD",1717780996796,0.141778,70533.0,70522.0,0.07222824]
["bitfinex","BTCUSD",1717780997022,0.11296637,70538.0,70523.0,0.10640097]
["bitfinex","BTCUSD",1717780997251,0.05909943,70539.0,70523.0,0.10640097]
["bitfinex","BTCUSD",1717780997252,0.141787,70529.0,70523.0,0.0758]
["bitfinex","BTCUSD",1717780997461,0.141791,70526.0,70521.0,0.014]
["bitfinex","BTCUSD",1717780998359,0.141791,70526.0,70523.0,0.012]
["bitfinex","BTCUSD",1717780998564,0.141791,70526.0,70524.0,0.14721601]
["bitfinex","BTCUSD",1717780998769,0.141791,70526.0,70525.0,0.14721601]
["bitfinex","BTCUSD",1717780998966,0.141791,70526.0,70525.0,0.14716454]
["bitfinex","BTCUSD",1717781000173,0.141791,70526.0,70521.0,0.012]
["bitfinex","BTCUSD",1717781000372,0.141791,70526.0,70525.0,0.014]
["bitfinex","BTCUSD",1717781000826,0.141791,70526.0,70525.0,0.026]
["bitfinex","BTCUSD",1717781002578,0.141791,70526.0,70525.0,0.02594853]
["bitfinex","BTCUSD",1717781003105,0.25475737,70526.0,70525.0,0.02594853]
["bitfinex","BTCUSD",1717781003288,0.88538537,70526.0,70525.0,0.012]
["bitfinex","BTCUSD",1717781003517,0.8960228,70526.0,70525.0,0.014]
["bitfinex","BTCUSD",1717781003816,0.141823,70510.0,70509.0,0.0751]
["bitfinex","BTCUSD",1717781004451,0.141823,70510.0,70509.0,0.10905471]
["bitfinex","BTCUSD",1717781005717,0.141823,70510.0,70509.0,0.12105471]
["bitfinex","BTCUSD",1717781006122,0.1236038,70523.0,70509.0,0.23151893]
["bitfinex","BTCUSD",1717781006123,0.01063743,70523.0,70509.0,0.23151893]
["bitfinex","BTCUSD",1717781006325,0.141807,70519.0,70516.0,0.07222824]
["bitfinex","BTCUSD",1717781006502,0.141809,70517.0,70516.0,0.14441893]
["bitfinex","BTCUSD",1717781006920,0.141813,70516.0,70509.0,0.13947111]
["bitfinex","BTCUSD",1717781007122,0.141815,70515.0,70510.0,0.14441893]
["bitfinex","BTCUSD",1717781007364,0.11296637,70522.0,70510.0,0.14355893]
["bitfinex","BTCUSD",1717781007741,0.141815,70514.0,70510.0,0.14355893]
["bitfinex","BTCUSD",1717781007940,0.141815,70514.0,70511.0,0.00942777]
["bitfinex","BTCUSD",1717781008142,0.11296637,70518.0,70511.0,0.00942777]
["bitfinex","BTCUSD",1717781008498,0.11296637,70517.0,70511.0,0.00942777]
["bitfinex","BTCUSD",1717781008704,0.141813,70515.0,70511.0,0.00942777]
["bitfinex","BTCUSD",1717781009154,0.141816,70514.0,70511.0,0.00942777]
["bitfinex","BTCUSD",1717781009991,0.141816,70514.0,70512.0,0.14723341]
["bitfinex","BTCUSD",1717781010187,0.141816,70514.0,70511.0,0.00942777]
["bitfinex","BTCUSD",1717781010408,0.141804,70520.0,70512.0,0.15666336]
["bitfinex","BTCUSD",1717781010596,0.141811,70517.0,70513.0,0.14723332]
["bitfinex","BTCUSD",1717781010802,0.141811,70517.0,70513.0,0.15665507]
["bitfinex","BTCUSD",1717781011036,0.141811,70517.0,70514.0,0.14723332]
["bitfinex","BTCUSD",1717781011210,0.141811,70517.0,70514.0,0.00941347]
["bitfinex","BTCUSD",1717781011411,0.141812,70516.0,70514.0,0.00941347]
["bitfinex","BTCUSD",1717781011625,0.141812,70516.0,70510.0,0.14355893]
["bitfinex","BTCUSD",1717781011831,0.141815,70515.0,70511.0,0.14722787]
["bitfinex","BTCUSD",1717781012060,0.141815,70515.0,70508.0,0.07222824]
["bitfinex","BTCUSD",1717781012061,0.141815,70515.0,70513.0,0.012]
["bitfinex","BTCUSD",1717781012262,0.141815,70515.0,70514.0,0.14441893]
["bitfinex","BTCUSD",1717781012433,0.141815,70515.0,70513.0,0.012]
["bitfinex","BTCUSD",1717781012631,0.141815,70514.0,70513.0,0.012]
["bitfinex","BTCUSD",1717781012835,0.141815,70514.0,70513.0,0.15922823]
["bitfinex","BTCUSD",1717781013346,0.141815,70514.0,70510.0,0.014]
["bitfinex","BTCUSD",1717781013614,0.141815,70514.0,70511.0,0.29164722]
["bitfinex","BTCUSD",1717781013784,0.141815,70514.0,70512.0,0.14722829]
["bitfinex","BTCUSD",1717781013987,0.141815,70514.0,70511.0,0.14441893]
["bitfinex","BTCUSD",1717781014209,0.141815,70514.0,70513.0,0.014]
["bitfinex","BTCUSD",1717781015515,0.141815,70514.0,70511.0,0.14527893]
["bitfinex","BTCUSD",1717781015700,0.141815,70514.0,70511.0,0.15980682]
["bitfinex","BTCUSD",1717781016283,0.141815,70514.0,70511.0,0.14527893]
["bitfinex","BTCUSD",1717781016491,0.11296637,70519.0,70511.0,0.14441893]
["bitfinex","BTCUSD",1717781016492,0.141817,70513.0,70511.0,0.14441893]
["bitfinex","BTCUSD",1717781016732,0.141817,70513.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717781017128,0.141817,70513.0,70512.0,0.00942088]
["bitfinex","BTCUSD",1717781017504,0.141817,70513.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717781017505,0.31824737,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717781017709,0.7667238,70512.0,70511.0,0.01286]
["bitfinex","BTCUSD",1717781018062,0.7667238,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717781018846,0.8961628,70512.0,70511.0,0.01486]
["bitfinex","BTCUSD",1717781019073,0.8961628,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717781019575,0.8961628,70512.0,70511.0,0.00486]
["bitfinex","BTCUSD",1717781020996,0.8961628,70512.0,70511.0,0.00686]
["bitfinex","BTCUSD",1717781021333,0.8961628,70512.0,70511.0,0.00329028]
["bitfinex","BTCUSD",1717781021704,0.8961628,70512.0,70511.0,0.00429028]
["bitfinex","BTCUSD",1717781021892,0.8961628,70512.0,70511.0,0.001]
["bitfinex","BTCUSD",1717781022275,0.8961628,70512.0,70511.0,0.004]
["bitfinex","BTCUSD",1717781023129,0.8961628,70512.0,70511.0,0.003]
["bitfinex","BTCUSD",1717781024979,0.8961628,70512.0,70511.0,0.00213918]
["bitfinex","BTCUSD",1717781025548,0.141843,70500.0,70492.0,0.07222824]
["bitfinex","BTCUSD",1717781025747,0.141843,70500.0,70489.0,0.2627]
["bitfinex","BTCUSD",1717781025914,0.25480937,70500.0,70489.0,0.2627]
["bitfinex","BTCUSD",1717781026611,0.26980937,70500.0,70489.0,0.2627]
["bitfinex","BTCUSD",1717781026933,0.26980937,70500.0,70489.0,0.1627]
["bitfinex","BTCUSD",1717781027148,0.56137137,70500.0,70487.0,0.0002]
["bitfinex","BTCUSD",1717781027587,1.1393828,70500.0,70487.0,0.0002]
["bitfinex","BTCUSD",1717781027802,1.1493828,70500.0,70499.0,0.01486]
["bitfinex","BTCUSD",1717781028093,1.57748873,70500.0,70499.0,0.02686]
["bitfinex","BTCUSD",1717781028567,1.63674534,70500.0,70499.0,0.01354853]
["bitfinex","BTCUSD",1717781028828,1.63674534,70500.0,70499.0,0.02454853]
["bitfinex","BTCUSD",1717781029055,1.61454537,70500.0,70499.0,0.02454853]
["bitfinex","BTCUSD",1717781029274,1.61454537,70500.0,70499.0,0.011]
["bitfinex","BTCUSD",1717781029490,1.61454537,70500.0,70499.0,0.025]
["bitfinex","BTCUSD",1717781029736,1.59968807,70500.0,70499.0,0.011]
["bitfinex","BTCUSD",1717781029968,1.73674471,70500.0,70499.0,0.011]
["bitfinex","BTCUSD",1717781030203,1.1415218,70499.0,70487.0,0.0002]
["bitfinex","BTCUSD",1717781030421,1.68919671,70499.0,70487.0,0.0002]
["bitfinex","BTCUSD",1717781030883,1.72347286,70499.0,70487.0,0.0002]
["bitfinex","BTCUSD",1717781031109,1.77193486,70499.0,70487.0,0.0002]
["bitfinex","BTCUSD",1717781031328,1.73765871,70499.0,70487.0,0.0002]
["bitfinex","BTCUSD",1717781031856,0.6126758,70487.0,70486.0,5.065e-05]
["bitfinex","BTCUSD",1717781032069,1.27663473,70487.0,70486.0,5.065e-05]
["bitfinex","BTCUSD",1717781032275,1.27663473,70487.0,70486.0,0.00988379]
["bitfinex","BTCUSD",1717781032633,1.27663473,70487.0,70486.0,5.065e-05]
["bitfinex","BTCUSD",1717781033420,1.27663473,70487.0,70486.0,0.01205065]
["bitfinex","BTCUSD",1717781034757,1.57037473,70487.0,70486.0,0.01205065]
["bitfinex","BTCUSD",1717781034969,1.67037473,70487.0,70486.0,0.01205065]
["bitfinex","BTCUSD",1717781035405,1.67137473,70487.0,70486.0,0.01905065]
["bitfinex","BTCUSD",1717781036417,1.67137473,70487.0,70486.0,0.00705065]
["bitfinex","BTCUSD",1717781036583,1.67137473,70487.0,70486.0,0.01605065]
["bitfinex","BTCUSD",1717781037392,0.8579838,70484.0,70483.0,0.31860038]
["bitfinex","BTCUSD",1717781037592,1.38926473,70484.0,70483.0,0.31860038]
["bitfinex","BTCUSD",1717781037835,1.38926473,70484.0,70483.0,0.31360038]
["bitfinex","BTCUSD",1717781037971,1.67301673,70484.0,70483.0,0.31360038]
["bitfinex","BTCUSD",1717781039509,1.82721673,70484.0,70483.0,0.31360038]
["bitfinex","BTCUSD",1717781039714,1.82721673,70484.0,70483.0,0.32322168]
["bitfinex","BTCUSD",1717781039876,1.82721673,70484.0,70483.0,0.31660038]
["bitfinex","BTCUSD",1717781040287,1.88402573,70484.0,70483.0,0.31660038]
["bitfinex","BTCUSD",1717781040731,1.88402573,70484.0,70483.0,0.32060038]
["bitfinex","BTCUSD",1717781041079,1.23636655,70484.0,70483.0,0.32060038]
["bitfinex","BTCUSD",1717781041279,1.44627373,70484.0,70483.0,0.32060038]
["bitfinex","BTCUSD",1717781041572,1.33127373,70484.0,70483.0,0.31760038]
["bitfinex","BTCUSD",1717781041777,1.33127373,70484.0,70483.0,0.32422168]
["bitfinex","BTCUSD",1717781041778,1.44627373,70484.0,70483.0,0.32422168]
["bitfinex","BTCUSD",1717781041961,1.45627373,70484.0,70483.0,0.32422168]
["bitfinex","BTCUSD",1717781042163,1.74002573,70484.0,70483.0,0.31860038]
["bitfinex","BTCUSD",1717781043694,1.44627373,70484.0,70483.0,0.31860038]
["bitfinex","BTCUSD",1717781044141,1.19767373,70484.0,70483.0,0.31860038]
["bitfinex","BTCUSD",1717781044382,1.18267373,70484.0,70483.0,0.31860038]
["bitfinex","BTCUSD",1717781044581,1.18267373,70484.0,70483.0,0.32522168]
["bitfinex","BTCUSD",1717781044582,1.19767373,70484.0,70483.0,0.32522168]
["bitfinex","BTCUSD",1717781046209,1.18267373,70484.0,70483.0,0.32522168]
["bitfinex","BTCUSD",1717781046432,1.19767373,70484.0,70483.0,0.32522168]
["bitfinex","BTCUSD",1717781046771,0.82528843,70484.0,70483.0,0.32522168]
["bitfinex","BTCUSD",1717781046950,0.76847943,70484.0,70483.0,0.32522168]
["bitfinex","BTCUSD",1717781047091,0.76847943,70484.0,70483.0,0.47254026]
["bitfinex","BTCUSD",1717781047926,0.76847943,70484.0,70483.0,0.46754026]
["bitfinex","BTCUSD",1717781048361,0.8824458,70484.0,70483.0,0.47854026]
["bitfinex","BTCUSD",1717781048549,0.76947943,70484.0,70483.0,0.47854026]
["bitfinex","BTCUSD",1717781048754,0.48472743,70484.0,70483.0,0.46754026]
["bitfinex","BTCUSD",1717781048966,0.48472743,70484.0,70483.0,0.46753145]
["bitfinex","BTCUSD",1717781049199,0.48572743,70484.0,70483.0,0.47853145]
["bitfinex","BTCUSD",1717781049399,0.143876,70484.0,70483.0,0.65613145]
["bitfinex","BTCUSD",1717781049608,0.142876,70484.0,70483.0,0.64513145]
["bitfinex","BTCUSD",1717781049810,0.141876,70484.0,70483.0,0.63113145]
["bitfinex","BTCUSD",1717781050238,0.142876,70484.0,70483.0,0.64513145]
["bitfinex","BTCUSD",1717781050641,0.01063743,70489.0,70483.0,0.63113145]
["bitfinex","BTCUSD",1717781050841,0.4782,70499.0,70484.0,0.2917287]
["bitfinex","BTCUSD",1717781050842,0.141871,70487.0,70484.0,0.2917287]
["bitfinex","BTCUSD",1717781051054,0.141871,70487.0,70485.0,0.14730977]
["bitfinex","BTCUSD",1717781051271,0.141863,70491.0,70487.0,0.0796]
["bitfinex","BTCUSD",1717781051539,0.10525,70500.0,70490.0,0.2302]
["bitfinex","BTCUSD",1717781051540,0.141845,70500.0,70490.0,0.2302]
["bitfinex","BTCUSD",1717781051732,0.141845,70500.0,70491.0,0.2917287]
["bitfinex","BTCUSD",1717781051944,0.141845,70500.0,70492.0,0.52981678]
["bitfinex","BTCUSD",1717781052146,0.141845,70500.0,70493.0,0.02131217]
["bitfinex","BTCUSD",1717781052376,0.141846,70499.0,70493.0,0.0286083]
["bitfinex","BTCUSD",1717781052860,0.141846,70499.0,70494.0,0.14730977]
["bitfinex","BTCUSD",1717781053065,0.141848,70498.0,70495.0,0.14730977]
["bitfinex","BTCUSD",1717781053273,0.141848,70498.0,70496.0,0.14730977]
["bitfinex","BTCUSD",1717781053488,0.141848,70498.0,70497.0,0.14730977]
["bitfinex","BTCUSD",1717781053700,0.141848,70498.0,70497.0,0.15457205]
["bitfinex","BTCUSD",1717781054361,0.15247943,70501.0,70497.0,0.15457205]
["bitfinex","BTCUSD",1717781054594,0.141842,70501.0,70499.0,0.0776]
["bitfinex","BTCUSD",1717781054869,0.01063743,70505.0,70500.0,0.1649]
["bitfinex","BTCUSD",1717781055084,0.01063743,70505.0,70500.0,0.31939676]
["bitfinex","BTCUSD",1717781055315,0.141836,70504.0,70500.0,0.17213893]
["bitfinex","BTCUSD",1717781056379,0.141836,70504.0,70500.0,0.18113893]
["bitfinex","BTCUSD",1717781056998,0.141841,70501.0,70500.0,0.18113893]
["bitfinex","BTCUSD",1717781057182,0.25480737,70501.0,70500.0,0.01623893]
["bitfinex","BTCUSD",1717781057385,0.141841,70501.0,70500.0,0.01623893]
["bitfinex","BTCUSD",1717781057512,0.141841,70501.0,70500.0,0.00723893]
["bitfinex","BTCUSD",1717781057711,0.141841,70501.0,70495.0,0.1609]
["bitfinex","BTCUSD",1717781057712,0.141846,70499.0,70495.0,0.1609]
["bitfinex","BTCUSD",1717781058135,0.11296637,70502.0,70482.0,0.08562253]
["bitfinex","BTCUSD",1717781058136,0.55687767,70497.0,70496.0,0.00725507]
["bitfinex","BTCUSD",1717781058350,0.55687767,70497.0,70483.0,0.31360038]
["bitfinex","BTCUSD",1717781058351,0.6126938,70484.0,70483.0,0.31360038]
["bitfinex","BTCUSD",1717781058553,0.75711273,70484.0,70483.0,0.31360038]
["bitfinex","BTCUSD",1717781059821,0.48472743,70484.0,70483.0,0.31360038]
["bitfinex","BTCUSD",1717781060029,0.6126938,70484.0,70483.0,0.31360038]
["bitfinex","BTCUSD",1717781060510,0.5976938,70484.0,70483.0,0.31360038]
["bitfinex","BTCUSD",1717781060656,0.2654798,70484.0,70483.0,0.31360038]
["bitfinex","BTCUSD",1717781060877,0.2654798,70484.0,70483.0,0.33160038]
["bitfinex","BTCUSD",1717781061079,0.2804798,70484.0,70483.0,0.32360038]
["bitfinex","BTCUSD",1717781061249,0.2804798,70484.0,70483.0,0.31360038]
["bitfinex","BTCUSD",1717781061451,0.15251343,70484.0,70483.0,0.32460038]
["bitfinex","BTCUSD",1717781061646,0.15251343,70484.0,70483.0,0.33160038]
["bitfinex","BTCUSD",1717781061847,0.2804798,70484.0,70483.0,0.33160038]
["bitfinex","BTCUSD",1717781062163,0.2804798,70484.0,70483.0,0.31360038]
["bitfinex","BTCUSD",1717781062164,1.04086473,70484.0,70483.0,0.31360038]
["bitfinex","BTCUSD",1717781062362,1.28056473,70484.0,70483.0,0.31360038]
["bitfinex","BTCUSD",1717781062586,1.28056473,70484.0,70483.0,0.31560038]
["bitfinex","BTCUSD",1717781063571,1.28056473,70484.0,70483.0,0.32360038]
["bitfinex","BTCUSD",1717781063905,1.28056473,70484.0,70483.0,0.32160038]
["bitfinex","BTCUSD",1717781064324,1.28056473,70484.0,70483.0,0.32360038]
["bitfinex","BTCUSD",1717781064503,1.28056473,70484.0,70483.0,0.31560038]
["bitfinex","BTCUSD",1717781064716,1.1361458,70484.0,70483.0,0.31360038]
["bitfinex","BTCUSD",1717781064912,1.1361458,70484.0,70483.0,0.31860038]
["bitfinex","BTCUSD",1717781065098,1.1361458,70484.0,70483.0,0.31460038]
["bitfinex","BTCUSD",1717781065571,1.1361458,70484.0,70483.0,0.31360038]
["bitfinex","BTCUSD",1717781065914,1.28056473,70484.0,70483.0,0.31360038]
["bitfinex","BTCUSD",1717781066115,1.39056473,70484.0,70483.0,0.31360038]
["bitfinex","BTCUSD",1717781066432,1.38056473,70484.0,70483.0,0.31360038]
["bitfinex","BTCUSD",1717781066844,1.38056473,70484.0,70483.0,0.31860038]
["bitfinex","BTCUSD",1717781066845,0.9964458,70484.0,70483.0,0.31860038]
["bitfinex","BTCUSD",1717781067042,1.14086473,70484.0,70483.0,0.31860038]
["bitfinex","BTCUSD",1717781067245,1.14086473,70484.0,70483.0,0.31360038]
["bitfinex","BTCUSD",1717781067445,1.14086473,70484.0,70483.0,0.31560038]
["bitfinex","BTCUSD",1717781067779,0.9964458,70484.0,70483.0,0.31560038]
["bitfinex","BTCUSD",1717781068127,1.1536458,70484.0,70483.0,0.31560038]
["bitfinex","BTCUSD",1717781068333,1.58181673,70484.0,70483.0,0.31560038]
["bitfinex","BTCUSD",1717781068851,1.59181673,70484.0,70483.0,0.31560038]
["bitfinex","BTCUSD",1717781069629,1.67151673,70484.0,70483.0,0.31560038]
["bitfinex","BTCUSD",1717781069920,1.84792224,70484.0,70483.0,0.31560038]
["bitfinex","BTCUSD",1717781070607,2.80468124,70484.0,70483.0,0.31560038]
["bitfinex","BTCUSD",1717781070741,2.68740524,70484.0,70483.0,0.31560038]
["bitfinex","BTCUSD",1717781070962,2.32988524,70484.0,70483.0,0.31560038]
["bitfinex","BTCUSD",1717781071167,2.61263724,70484.0,70483.0,0.31560038]
["bitfinex","BTCUSD",1717781071361,2.61263724,70484.0,70483.0,0.31360038]
["bitfinex","BTCUSD",1717781071623,2.81363724,70484.0,70483.0,0.31560038]
["bitfinex","BTCUSD",1717781071863,1.33141637,70480.0,70479.0,1e-07]
["bitfinex","BTCUSD",1717781072011,1.69047824,70480.0,70479.0,1e-07]
["bitfinex","BTCUSD",1717781072996,1.95947824,70480.0,70479.0,1e-07]
["bitfinex","BTCUSD",1717781074956,1.96947824,70480.0,70479.0,0.0010001]
["bitfinex","BTCUSD",1717781075203,2.12367824,70480.0,70479.0,0.0010001]
["bitfinex","BTCUSD",1717781075424,2.12367824,70480.0,70479.0,1e-07]
["bitfinex","BTCUSD",1717781075425,2.91685324,70480.0,70479.0,1e-07]
["bitfinex","BTCUSD",1717781075849,2.91985324,70480.0,70479.0,0.0010001]
["bitfinex","BTCUSD",1717781076026,2.12367824,70480.0,70479.0,0.0010001]
["bitfinex","BTCUSD",1717781076441,5.15534624,70480.0,70479.0,0.0010001]
["bitfinex","BTCUSD",1717781076557,2.12367824,70480.0,70479.0,0.0010001]
["bitfinex","BTCUSD",1717781076777,5.17534624,70480.0,70479.0,0.0010001]
["bitfinex","BTCUSD",1717781077241,5.16768124,70480.0,70479.0,0.0010001]
["bitfinex","BTCUSD",1717781077644,5.15532024,70480.0,70479.0,0.0010001]
["bitfinex","BTCUSD",1717781077791,5.18096623,70480.0,70479.0,0.0010001]
["bitfinex","BTCUSD",1717781078832,4.59902131,70480.0,70479.0,0.0010001]
["bitfinex","BTCUSD",1717781079041,1.72587824,70480.0,70479.0,0.0010001]
["bitfinex","BTCUSD",1717781079882,1.88007824,70480.0,70479.0,0.0010001]
["bitfinex","BTCUSD",1717781080514,1.89007824,70480.0,70479.0,0.0018601]
["bitfinex","BTCUSD",1717781080923,1.89007824,70480.0,70479.0,1e-07]
["bitfinex","BTCUSD",1717781081127,2.05207824,70480.0,70479.0,1e-07]
["bitfinex","BTCUSD",1717781081526,2.13217824,70480.0,70479.0,1e-07]
["bitfinex","BTCUSD",1717781081774,2.33217824,70480.0,70479.0,1e-07]
["bitfinex","BTCUSD",1717781081979,2.13217824,70480.0,70479.0,1e-07]
["bitfinex","BTCUSD",1717781082191,2.61594624,70480.0,70479.0,1e-07]
["bitfinex","BTCUSD",1717781082406,1.5903238,70475.0,70474.0,1e-07]
["bitfinex","BTCUSD",1717781082635,1.85694824,70475.0,70474.0,1e-07]
["bitfinex","BTCUSD",1717781083310,1.93674824,70475.0,70474.0,1e-07]
["bitfinex","BTCUSD",1717781083724,1.93974824,70475.0,70474.0,1e-07]
["bitfinex","BTCUSD",1717781083967,1.93974824,70475.0,70450.0,1.0415666]
["bitfinex","BTCUSD",1717781083968,0.4809508,70451.0,70450.0,0.8816666]
["bitfinex","BTCUSD",1717781084191,2.03088173,70451.0,70450.0,0.07609119]
["bitfinex","BTCUSD",1717781084409,2.03088173,70451.0,70429.0,0.0002]
["bitfinex","BTCUSD",1717781084410,0.8645528,70441.0,70429.0,0.0002]
["bitfinex","BTCUSD",1717781084624,1.3249012,70441.0,70429.0,0.0002]
["bitfinex","BTCUSD",1717781084842,1.3069478,70434.0,70429.0,0.0002]
["bitfinex","BTCUSD",1717781085057,1.52433434,70434.0,70429.0,0.0002]
["bitfinex","BTCUSD",1717781085270,2.86570237,70434.0,70429.0,0.0002]
["bitfinex","BTCUSD",1717781085477,2.71150237,70434.0,70429.0,0.0002]
["bitfinex","BTCUSD",1717781085688,1.00241337,70425.0,70420.0,0.000284]
["bitfinex","BTCUSD",1717781085927,0.2126804,70425.0,70420.0,0.000284]
["bitfinex","BTCUSD",1717781086152,0.141995,70425.0,70422.0,0.1539]
["bitfinex","BTCUSD",1717781086367,0.141995,70425.0,70424.0,0.0391122]
["bitfinex","BTCUSD",1717781086589,0.141995,70425.0,70424.0,0.00053073]
["bitfinex","BTCUSD",1717781087023,0.141986,70430.0,70424.0,0.00053073]
["bitfinex","BTCUSD",1717781087235,0.012,70434.0,70424.0,0.00053073]
["bitfinex","BTCUSD",1717781087236,0.141995,70425.0,70424.0,0.00053073]
["bitfinex","BTCUSD",1717781088091,0.142995,70425.0,70424.0,0.00053073]
["bitfinex","BTCUSD",1717781088538,0.33587593,70425.0,70424.0,0.00053073]
["bitfinex","BTCUSD",1717781088747,0.33587593,70425.0,70424.0,0.00853073]
["bitfinex","BTCUSD",1717781088949,0.142995,70425.0,70424.0,0.08833073]
["bitfinex","BTCUSD",1717781089164,0.143995,70425.0,70424.0,0.2497922]
["bitfinex","BTCUSD",1717781089363,0.002,70425.0,70424.0,0.4835737]
["bitfinex","BTCUSD",1717781089613,0.001,70425.0,70424.0,0.5755737]
["bitfinex","BTCUSD",1717781090051,0.002,70425.0,70424.0,0.5825737]
["bitfinex","BTCUSD",1717781090485,0.001,70425.0,70424.0,0.5825737]
["bitfinex","BTCUSD",1717781090896,0.001,70425.0,70424.0,0.5935737]
["bitfinex","BTCUSD",1717781091102,0.001,70425.0,70424.0,0.5825737]
["bitfinex","BTCUSD",1717781091512,0.001,70425.0,70424.0,0.68360733]
["bitfinex","BTCUSD",1717781091719,0.141975,70435.0,70428.0,0.1587]
["bitfinex","BTCUSD",1717781091930,0.141975,70435.0,70429.0,0.21872642]
["bitfinex","BTCUSD",1717781092143,0.141975,70435.0,70430.0,0.0772]
["bitfinex","BTCUSD",1717781092351,0.141965,70440.0,70432.0,0.1517]
["bitfinex","BTCUSD",1717781092566,0.048462,70445.0,70432.0,0.1517]
["bitfinex","BTCUSD",1717781092784,0.048462,70445.0,70428.0,0.07222824]
["bitfinex","BTCUSD",1717781092785,0.141954,70445.0,70439.0,0.1932]
["bitfinex","BTCUSD",1717781092995,0.141957,70444.0,70439.0,0.1932]
["bitfinex","BTCUSD",1717781093600,0.05909943,70451.0,70438.0,0.0772]
["bitfinex","BTCUSD",1717781093803,0.001,70445.0,70438.0,0.0772]
["bitfinex","BTCUSD",1717781094118,0.283919,70443.0,70432.0,0.01]
["bitfinex","BTCUSD",1717781094288,0.141978,70433.0,70432.0,0.01]
["bitfinex","BTCUSD",1717781094464,0.6130008,70433.0,70432.0,0.01]
["bitfinex","BTCUSD",1717781094834,0.75741973,70433.0,70432.0,0.01]
["bitfinex","BTCUSD",1717781095039,0.25496137,70425.0,70424.0,0.00053073]
["bitfinex","BTCUSD",1717781095236,0.141995,70425.0,70424.0,0.00053073]
["bitfinex","BTCUSD",1717781095890,0.61886593,70425.0,70424.0,0.00053073]
["bitfinex","BTCUSD",1717781096159,0.60241337,70425.0,70424.0,0.00053073]
["bitfinex","BTCUSD",1717781096480,0.60241337,70425.0,70424.0,0.02353073]
["bitfinex","BTCUSD",1717781097310,1.1468323,70425.0,70424.0,0.02353073]
["bitfinex","BTCUSD",1717781097514,1.1318323,70425.0,70424.0,0.02353073]
["bitfinex","BTCUSD",1717781097719,1.1468323,70425.0,70424.0,0.02353073]
["bitfinex","BTCUSD",1717781097936,1.1468323,70425.0,70424.0,0.00953073]
["bitfinex","BTCUSD",1717781098363,0.7468323,70425.0,70424.0,0.00053073]
["bitfinex","BTCUSD",1717781098572,0.7468323,70425.0,70424.0,0.02453073]
["bitfinex","BTCUSD",1717781098775,0.7468323,70425.0,70424.0,0.01053073]
["bitfinex","BTCUSD",1717781099199,0.7468323,70425.0,70424.0,0.00053073]
["bitfinex","BTCUSD",1717781099404,0.7318323,70425.0,70424.0,0.01053073]
["bitfinex","BTCUSD",1717781099621,0.8980323,70425.0,70424.0,0.02453073]
["bitfinex","BTCUSD",1717781099833,0.7468323,70425.0,70424.0,0.02453073]
["bitfinex","BTCUSD",1717781100046,0.190457,70425.0,70424.0,0.02453073]
["bitfinex","BTCUSD",1717781100458,0.58741337,70425.0,70424.0,0.02453073]
["bitfinex","BTCUSD",1717781100663,0.61886593,70425.0,70424.0,0.02453073]
["bitfinex","BTCUSD",1717781101081,0.19030455,70417.0,70416.0,0.12151473]
["bitfinex","BTCUSD",1717781101284,0.190475,70416.0,70414.0,0.0752]
["bitfinex","BTCUSD",1717781102177,0.190475,70416.0,70413.0,0.1]
["bitfinex","BTCUSD",1717781102815,0.190475,70416.0,70415.0,0.03262]
["bitfinex","BTCUSD",1717781103192,0.190475,70416.0,70415.0,0.00862]
["bitfinex","BTCUSD",1717781103349,0.30344137,70416.0,70415.0,0.00862]
["bitfinex","BTCUSD",1717781103553,0.190475,70416.0,70415.0,0.02262]
["bitfinex","BTCUSD",1717781103981,0.30344137,70416.0,70415.0,0.02262]
["bitfinex","BTCUSD",1717781104707,0.191475,70416.0,70415.0,0.02662]
["bitfinex","BTCUSD",1717781105511,0.30444137,70416.0,70415.0,0.01262]
["bitfinex","BTCUSD",1717781105709,0.192475,70416.0,70415.0,0.01262]
["bitfinex","BTCUSD",1717781105876,0.30544137,70416.0,70415.0,0.01262]
["bitfinex","BTCUSD",1717781106088,1.04254973,70416.0,70415.0,0.01262]
["bitfinex","BTCUSD",1717781106294,1.20504973,70416.0,70415.0,0.01262]
["bitfinex","BTCUSD",1717781106538,1.20604973,70416.0,70415.0,0.01262]
["bitfinex","BTCUSD",1717781106747,0.87349337,70416.0,70415.0,0.01262]
["bitfinex","BTCUSD",1717781106910,0.760527,70416.0,70415.0,0.01262]
["bitfinex","BTCUSD",1717781107270,0.759527,70416.0,70415.0,0.01262]
["bitfinex","BTCUSD",1717781107617,0.758527,70416.0,70415.0,0.00862]
["bitfinex","BTCUSD",1717781108022,0.88649337,70416.0,70415.0,0.01262]
["bitfinex","BTCUSD",1717781108223,0.87149337,70416.0,70415.0,0.01262]
["bitfinex","BTCUSD",1717781108646,0.87149337,70416.0,70415.0,0.01962]
["bitfinex","BTCUSD",1717781108647,0.88749337,70416.0,70415.0,0.01962]
["bitfinex","BTCUSD",1717781109468,0.759527,70416.0,70415.0,0.01962]
["bitfinex","BTCUSD",1717781109671,0.475501,70416.0,70415.0,0.16709054]
["bitfinex","BTCUSD",1717781110095,0.58846737,70416.0,70415.0,0.16709054]
["bitfinex","BTCUSD",1717781110306,0.58846737,70416.0,70415.0,0.01962]
["bitfinex","BTCUSD",1717781110307,1.72657573,70416.0,70415.0,0.01962]
["bitfinex","BTCUSD",1717781110478,2.11397573,70416.0,70415.0,0.01962]
["bitfinex","BTCUSD",1717781110677,1.95927573,70416.0,70415.0,0.01962]
["bitfinex","BTCUSD",1717781111506,1.18264973,70416.0,70415.0,0.01962]
["bitfinex","BTCUSD",1717781111707,0.142013,70416.0,70415.0,0.15773787]
["bitfinex","BTCUSD",1717781111912,0.142013,70416.0,70415.0,0.15373787]
["bitfinex","BTCUSD",1717781112119,0.001,70416.0,70415.0,0.15973787]
["bitfinex","BTCUSD",1717781112328,0.283979,70428.0,70415.0,0.66980466]
["bitfinex","BTCUSD",1717781112531,0.141997,70424.0,70423.0,0.07222824]
["bitfinex","BTCUSD",1717781112733,0.141997,70424.0,70423.0,0.14747753]
["bitfinex","BTCUSD",1717781112942,0.58741937,70424.0,70423.0,0.14747753]
["bitfinex","BTCUSD",1717781113156,0.87141337,70424.0,70423.0,0.14747753]
["bitfinex","BTCUSD",1717781113359,0.87141337,70424.0,70415.0,0.01662]
["bitfinex","BTCUSD",1717781113360,0.143013,70416.0,70415.0,0.01662]
["bitfinex","BTCUSD",1717781113562,0.143013,70416.0,70415.0,0.16409398]
["bitfinex","BTCUSD",1717781114375,0.427039,70416.0,70415.0,0.16409398]
["bitfinex","BTCUSD",1717781114586,0.428039,70416.0,70415.0,0.17309398]
["bitfinex","BTCUSD",1717781114824,0.476501,70416.0,70415.0,0.17309398]
["bitfinex","BTCUSD",1717781115061,0.58946737,70416.0,70415.0,0.17309398]
["bitfinex","BTCUSD",1717781115394,0.58846737,70416.0,70415.0,0.16409398]
["bitfinex","BTCUSD",1717781115629,0.142013,70416.0,70415.0,0.15609398]
["bitfinex","BTCUSD",1717781115842,0.143013,70416.0,70415.0,0.16309398]
["bitfinex","BTCUSD",1717781116068,0.143013,70416.0,70415.0,0.40891557]
["bitfinex","BTCUSD",1717781116279,0.143013,70416.0,70415.0,0.16309398]
["bitfinex","BTCUSD",1717781116942,0.144013,70416.0,70415.0,0.31551291]
["bitfinex","BTCUSD",1717781117160,0.476501,70416.0,70415.0,0.17109398]
["bitfinex","BTCUSD",1717781117404,1.44254973,70416.0,70415.0,0.01562]
["bitfinex","BTCUSD",1717781117844,1.44154973,70416.0,70415.0,0.00862]
["bitfinex","BTCUSD",1717781118284,1.44254973,70416.0,70415.0,0.01562]
["bitfinex","BTCUSD",1717781118968,1.44654973,70416.0,70415.0,0.00862]
["bitfinex","BTCUSD",1717781119441,1.44854973,70416.0,70415.0,0.00862]
["bitfinex","BTCUSD",1717781119643,1.73257573,70416.0,70415.0,0.00862]
["bitfinex","BTCUSD",1717781120079,1.47077681,70416.0,70415.0,0.00862]
["bitfinex","BTCUSD",1717781120548,1.76480281,70416.0,70415.0,0.00862]
["bitfinex","BTCUSD",1717781120772,1.55607681,70416.0,70415.0,0.00862]
["bitfinex","BTCUSD",1717781121215,1.54607681,70416.0,70415.0,0.00862]
["bitfinex","BTCUSD",1717781121673,1.83010281,70416.0,70415.0,0.00862]
["bitfinex","BTCUSD",1717781121911,1.55607681,70416.0,70415.0,0.00862]
["bitfinex","BTCUSD",1717781122113,1.47077681,70416.0,70415.0,0.00862]
["bitfinex","BTCUSD",1717781122874,1.76480281,70416.0,70415.0,0.00862]
["bitfinex","BTCUSD",1717781123093,1.92690281,70416.0,70415.0,0.00862]
["bitfinex","BTCUSD",1717781124213,1.92690281,70416.0,70412.0,0.00863]
["bitfinex","BTCUSD",1717781124214,0.768557,70413.0,70412.0,0.00863]
["bitfinex","BTCUSD",1717781124432,0.768557,70413.0,70410.0,4.0]
["bitfinex","BTCUSD",1717781124433,0.3390888,70411.0,70410.0,4.0]
["bitfinex","BTCUSD",1717781124611,1.35787281,70411.0,70410.0,4.0]
["bitfinex","BTCUSD",1717781125503,1.35787281,70411.0,70410.0,3.98525524]
["bitfinex","BTCUSD",1717781125710,2.68511374,70411.0,70410.0,3.98525524]
["bitfinex","BTCUSD",1717781127131,2.69411374,70411.0,70410.0,3.98625524]
["bitfinex","BTCUSD",1717781127383,3.42735974,70411.0,70410.0,3.73549425]
["bitfinex","BTCUSD",1717781127616,6.00087912,70411.0,70410.0,3.73649425]
["bitfinex","BTCUSD",1717781128235,5.55167912,70411.0,70410.0,3.73649425]
["bitfinex","BTCUSD",1717781128434,3.48799312,70411.0,70410.0,3.73649425]
["bitfinex","BTCUSD",1717781128757,2.71332712,70411.0,70410.0,3.73649425]
["bitfinex","BTCUSD",1717781128891,2.72332712,70411.0,70410.0,3.73649425]
["bitfinex","BTCUSD",1717781129300,2.71332712,70411.0,70410.0,3.73649425]
["bitfinex","BTCUSD",1717781129503,2.52522712,70411.0,70410.0,3.73649425]
["bitfinex","BTCUSD",1717781129729,2.50801374,70411.0,70410.0,3.73649425]
["bitfinex","BTCUSD",1717781130687,2.27081374,70411.0,70410.0,3.73649425]
["bitfinex","BTCUSD",1717781131002,0.81244151,70411.0,70410.0,3.73649425]
["bitfinex","BTCUSD",1717781131830,0.80180408,70411.0,70410.0,3.73649425]
["bitfinex","BTCUSD",1717781132054,0.81244151,70411.0,70410.0,3.73649425]
["bitfinex","BTCUSD",1717781132524,0.46929608,70411.0,70410.0,3.73649425]
["bitfinex","BTCUSD",1717781132721,0.163023,70411.0,70410.0,3.73649425]
["bitfinex","BTCUSD",1717781133409,0.142023,70411.0,70410.0,3.73449425]
["bitfinex","BTCUSD",1717781133814,0.145023,70411.0,70410.0,3.73449425]
["bitfinex","BTCUSD",1717781134253,0.142023,70411.0,70410.0,3.73449425]
["bitfinex","BTCUSD",1717781134849,0.145023,70411.0,70410.0,3.73449425]
["bitfinex","BTCUSD",1717781136464,0.6161348,70411.0,70410.0,3.73449425]
["bitfinex","BTCUSD",1717781136639,0.76055373,70411.0,70410.0,3.73449425]
["bitfinex","BTCUSD",1717781136843,0.78278228,70411.0,70410.0,3.73449425]
["bitfinex","BTCUSD",1717781137045,1.06682828,70411.0,70410.0,3.73449425]
["bitfinex","BTCUSD",1717781139178,1.07682828,70411.0,70410.0,3.73449425]
["bitfinex","BTCUSD",1717781139382,1.06682828,70411.0,70410.0,3.73449425]
["bitfinex","BTCUSD",1717781140142,0.93886191,70411.0,70410.0,3.73449425]
["bitfinex","BTCUSD",1717781140370,0.92240935,70411.0,70410.0,3.73449425]
["bitfinex","BTCUSD",1717781140577,1.06682828,70411.0,70410.0,3.73449425]
["bitfinex","BTCUSD",1717781140829,1.07682828,70411.0,70410.0,3.73449425]
["bitfinex","BTCUSD",1717781141292,1.06682828,70411.0,70410.0,3.73449425]
["bitfinex","BTCUSD",1717781142113,0.45129755,70411.0,70410.0,3.73449425]
["bitfinex","BTCUSD",1717781142316,0.16725155,70411.0,70410.0,3.92039425]
["bitfinex","BTCUSD",1717781142683,0.003,70411.0,70410.0,3.92039425]
["bitfinex","BTCUSD",1717781142908,0.145023,70411.0,70410.0,3.92039425]
["bitfinex","BTCUSD",1717781143649,0.11296637,70418.0,70410.0,3.92039425]
["bitfinex","BTCUSD",1717781143854,0.001,70411.0,70410.0,3.92739425]
["bitfinex","BTCUSD",1717781144054,0.143023,70411.0,70410.0,3.92739425]
["bitfinex","BTCUSD",1717781144581,0.143023,70411.0,70410.0,3.92039425]
["bitfinex","BTCUSD",1717781144582,0.142023,70411.0,70410.0,3.92039425]
["bitfinex","BTCUSD",1717781144749,0.143023,70411.0,70410.0,3.93539425]
["bitfinex","BTCUSD",1717781145144,0.143023,70411.0,70410.0,3.92839425]
["bitfinex","BTCUSD",1717781145361,0.143023,70411.0,70410.0,3.93539425]
["bitfinex","BTCUSD",1717781145585,0.144023,70411.0,70410.0,3.93539425]
["bitfinex","BTCUSD",1717781145783,0.144023,70411.0,70410.0,3.92839425]
["bitfinex","BTCUSD",1717781145984,0.143023,70411.0,70410.0,3.92039425]
["bitfinex","BTCUSD",1717781146387,0.144023,70411.0,70410.0,3.92739425]
["bitfinex","BTCUSD",1717781146589,0.002,70411.0,70410.0,4.07181318]
["bitfinex","BTCUSD",1717781146982,0.001,70411.0,70410.0,4.06481318]
["bitfinex","BTCUSD",1717781147481,0.144023,70411.0,70410.0,3.92739425]
["bitfinex","BTCUSD",1717781148261,0.143023,70411.0,70410.0,3.92039425]
["bitfinex","BTCUSD",1717781148583,0.144023,70411.0,70410.0,3.92739425]
["bitfinex","BTCUSD",1717781149332,0.144023,70411.0,70410.0,4.07251212]
["bitfinex","BTCUSD",1717781149757,0.145023,70411.0,70410.0,4.07951212]
["bitfinex","BTCUSD",1717781150161,0.145023,70411.0,70410.0,3.93439425]
["bitfinex","BTCUSD",1717781150712,0.003,70411.0,70410.0,4.23341318]
["bitfinex","BTCUSD",1717781151242,0.145023,70411.0,70410.0,4.07881318]
["bitfinex","BTCUSD",1717781151449,0.142023,70411.0,70410.0,4.06481318]
["bitfinex","BTCUSD",1717781151662,0.143023,70411.0,70410.0,4.07381318]
["bitfinex","BTCUSD",1717781151997,0.144023,70411.0,70410.0,4.07381318]
["bitfinex","BTCUSD",1717781152202,0.143023,70411.0,70410.0,4.07381318]
["bitfinex","BTCUSD",1717781152407,0.144023,70411.0,70410.0,4.08081318]
["bitfinex","BTCUSD",1717781153161,0.143023,70411.0,70410.0,4.07181318]
["bitfinex","BTCUSD",1717781153380,0.144023,70411.0,70410.0,4.07981318]
["bitfinex","BTCUSD",1717781153752,0.143023,70411.0,70410.0,4.07281318]
["bitfinex","BTCUSD",1717781154083,0.142023,70411.0,70410.0,4.06481318]
["bitfinex","BTCUSD",1717781154656,0.142023,70411.0,70410.0,4.07581318]
["bitfinex","BTCUSD",1717781154859,0.142023,70411.0,70410.0,4.08381318]
["bitfinex","BTCUSD",1717781155024,0.142023,70411.0,70410.0,4.07281318]
["bitfinex","BTCUSD",1717781155440,0.142023,70411.0,70410.0,4.08381318]
["bitfinex","BTCUSD",1717781155644,0.142023,70411.0,70410.0,4.07281318]
["bitfinex","BTCUSD",1717781156470,0.142017,70414.0,70410.0,4.07281318]
["bitfinex","BTCUSD",1717781156681,0.142017,70414.0,70411.0,0.14441893]
["bitfinex","BTCUSD",1717781156890,0.01063743,70425.0,70411.0,0.14441893]
["bitfinex","BTCUSD",1717781157091,0.14202,70413.0,70411.0,0.14441893]
["bitfinex","BTCUSD",1717781157907,0.14202,70413.0,70411.0,0.15641893]
["bitfinex","BTCUSD",1717781158103,0.14202,70413.0,70411.0,0.14441893]
["bitfinex","BTCUSD",1717781158309,0.14202,70413.0,70411.0,0.15241893]
["bitfinex","BTCUSD",1717781158527,0.14302,70413.0,70411.0,0.16441893]
["bitfinex","BTCUSD",1717781158869,0.142021,70412.0,70411.0,0.15241893]
["bitfinex","BTCUSD",1717781159240,0.142021,70412.0,70411.0,0.16441893]
["bitfinex","BTCUSD",1717781159600,0.142021,70412.0,70411.0,0.15641893]
["bitfinex","BTCUSD",1717781160019,0.142021,70412.0,70411.0,0.16441893]
["bitfinex","BTCUSD",1717781160605,0.142021,70412.0,70411.0,0.15641893]
["bitfinex","BTCUSD",1717781160848,0.143021,70412.0,70411.0,0.15141893]
["bitfinex","BTCUSD",1717781161025,0.143021,70412.0,70411.0,0.16341893]
["bitfinex","BTCUSD",1717781161497,0.143021,70412.0,70411.0,0.15141893]
["bitfinex","BTCUSD",1717781162087,0.142021,70412.0,70411.0,0.14441893]
["bitfinex","BTCUSD",1717781162491,0.143021,70412.0,70411.0,0.15341893]
["bitfinex","BTCUSD",1717781163501,0.143021,70412.0,70411.0,0.15941893]
["bitfinex","BTCUSD",1717781163706,0.001,70412.0,70411.0,0.15941893]
["bitfinex","BTCUSD",1717781164347,0.000946,70428.0,70421.0,0.08936257]
["bitfinex","BTCUSD",1717781164552,0.02222196,70427.0,70423.0,0.1663]
["bitfinex","BTCUSD",1717781164758,0.142936,70428.0,70423.0,0.1663]
["bitfinex","BTCUSD",1717781164759,0.000946,70428.0,70424.0,0.14441893]
["bitfinex","BTCUSD",1717781164957,0.000946,70428.0,70425.0,0.04871151]
["bitfinex","BTCUSD",1717781165189,0.000946,70428.0,70426.0,0.29901893]
["bitfinex","BTCUSD",1717781165390,0.000946,70428.0,70426.0,0.30438508]
["bitfinex","BTCUSD",1717781165646,0.000946,70428.0,70427.0,0.3279342]
["bitfinex","BTCUSD",1717781165846,0.141962,70441.0,70431.0,0.1763962]
["bitfinex","BTCUSD",1717781166046,0.141962,70441.0,70434.0,0.1546]
["bitfinex","BTCUSD",1717781166254,0.02224901,70452.0,70437.0,0.2407]
["bitfinex","BTCUSD",1717781166456,0.141954,70445.0,70440.0,0.1546]
["bitfinex","BTCUSD",1717781166662,0.141954,70445.0,70441.0,0.14441893]
["bitfinex","BTCUSD",1717781166863,0.141954,70445.0,70442.0,0.05397189]
["bitfinex","BTCUSD",1717781167076,0.141954,70445.0,70443.0,0.14441893]
["bitfinex","BTCUSD",1717781167978,0.141948,70448.0,70443.0,0.14441893]
["bitfinex","BTCUSD",1717781168178,0.16978837,70461.0,70443.0,0.14441893]
["bitfinex","BTCUSD",1717781168179,0.01063743,70463.0,70447.0,0.1546]
["bitfinex","BTCUSD",1717781168380,0.141946,70449.0,70448.0,0.04883815]
["bitfinex","BTCUSD",1717781168492,0.141946,70449.0,70443.0,0.08936257]
["bitfinex","BTCUSD",1717781168493,0.141946,70449.0,70444.0,0.1]
["bitfinex","BTCUSD",1717781168698,0.141946,70449.0,70445.0,0.14441893]
["bitfinex","BTCUSD",1717781169422,0.141938,70453.0,70445.0,0.14441893]
["bitfinex","BTCUSD",1717781170241,0.141938,70453.0,70445.0,0.28299056]
["bitfinex","BTCUSD",1717781170533,0.29446143,70467.0,70451.0,0.2326]
["bitfinex","BTCUSD",1717781170746,0.141936,70455.0,70452.0,0.19267519]
["bitfinex","BTCUSD",1717781170930,0.141938,70453.0,70452.0,0.04825626]
["bitfinex","BTCUSD",1717781171137,0.141941,70452.0,70448.0,0.1]
["bitfinex","BTCUSD",1717781171354,0.141941,70452.0,70448.0,0.24441893]
["bitfinex","BTCUSD",1717781171786,0.141943,70451.0,70448.0,0.1]
["bitfinex","BTCUSD",1717781172222,0.01063743,70465.0,70448.0,0.15341893]
["bitfinex","BTCUSD",1717781172223,0.141936,70455.0,70448.0,0.15341893]
["bitfinex","BTCUSD",1717781172477,0.141936,70455.0,70449.0,0.15844151]
["bitfinex","BTCUSD",1717781172815,0.141936,70455.0,70450.0,0.14441893]
["bitfinex","BTCUSD",1717781173148,0.11296637,70461.0,70450.0,0.29901893]
["bitfinex","BTCUSD",1717781173353,0.01063743,70465.0,70450.0,0.14441893]
["bitfinex","BTCUSD",1717781173354,0.1236038,70465.0,70450.0,0.14441893]
["bitfinex","BTCUSD",1717781173568,0.1236038,70465.0,70449.0,0.1]
["bitfinex","BTCUSD",1717781173569,0.141942,70452.0,70449.0,0.1]
["bitfinex","BTCUSD",1717781173766,0.11296637,70455.0,70448.0,0.011]
["bitfinex","BTCUSD",1717781174135,0.11296637,70457.0,70448.0,0.011]
["bitfinex","BTCUSD",1717781174268,0.141935,70455.0,70449.0,0.14441893]
["bitfinex","BTCUSD",1717781174474,0.141938,70453.0,70449.0,0.14441893]
["bitfinex","BTCUSD",1717781174819,0.141938,70453.0,70450.0,0.02807815]
["bitfinex","BTCUSD",1717781175025,0.141938,70453.0,70451.0,0.14441893]
["bitfinex","BTCUSD",1717781175152,0.141933,70456.0,70452.0,0.0771]
["bitfinex","BTCUSD",1717781175359,0.01063743,70465.0,70454.0,0.1569]
["bitfinex","BTCUSD",1717781175360,0.141934,70455.0,70454.0,0.1569]
["bitfinex","BTCUSD",1717781175556,0.141934,70455.0,70452.0,0.0771]
["bitfinex","BTCUSD",1717781175557,0.141938,70453.0,70452.0,0.0771]
["bitfinex","BTCUSD",1717781175767,0.141944,70450.0,70449.0,0.103]
["bitfinex","BTCUSD",1717781175971,0.141944,70450.0,70449.0,0.003]
["bitfinex","BTCUSD",1717781176169,0.11296637,70461.0,70450.0,0.004]
["bitfinex","BTCUSD",1717781176394,0.11296637,70462.0,70451.0,0.14441893]
["bitfinex","BTCUSD",1717781176628,0.141938,70454.0,70452.0,0.1502]
["bitfinex","BTCUSD",1717781176967,0.141938,70453.0,70452.0,0.29461893]
["bitfinex","BTCUSD",1717781177146,0.141938,70453.0,70452.0,0.32157281]
["bitfinex","BTCUSD",1717781177479,0.11296637,70468.0,70452.0,0.32157281]
["bitfinex","BTCUSD",1717781177689,0.11296637,70468.0,70453.0,0.14441893]
["bitfinex","BTCUSD",1717781178062,0.000946,70455.0,70454.0,0.03485491]
["bitfinex","BTCUSD",1717781178293,0.14288,70455.0,70454.0,0.17927384]
["bitfinex","BTCUSD",1717781178522,0.14288,70455.0,70406.0,0.04248554]
["bitfinex","BTCUSD",1717781178523,0.11296637,70452.0,70437.0,0.08936257]
["bitfinex","BTCUSD",1717781178713,0.11296637,70440.0,70429.0,0.08936257]
["bitfinex","BTCUSD",1717781178918,0.11296637,70440.0,70427.0,0.00086]
["bitfinex","BTCUSD",1717781178919,0.11296637,70435.0,70427.0,0.09022257]
["bitfinex","BTCUSD",1717781179122,0.141988,70428.0,70427.0,0.00086]
["bitfinex","BTCUSD",1717781179978,0.141995,70425.0,70424.0,0.08936257]
["bitfinex","BTCUSD",1717781180182,0.141995,70425.0,70424.0,0.2337815]
["bitfinex","BTCUSD",1717781181063,0.141986,70430.0,70425.0,0.1575]
["bitfinex","BTCUSD",1717781181269,0.141975,70435.0,70432.0,0.07222824]
["bitfinex","BTCUSD",1717781181469,0.141975,70435.0,70434.0,0.0771]
["bitfinex","BTCUSD",1717781181704,0.11296637,70432.0,70427.0,0.0804]
["bitfinex","BTCUSD",1717781181851,0.14199,70427.0,70426.0,0.1]
["bitfinex","BTCUSD",1717781182479,0.11296637,70432.0,70425.0,0.08936257]
["bitfinex","BTCUSD",1717781182682,0.141993,70426.0,70425.0,0.08936257]
["bitfinex","BTCUSD",1717781183562,0.141993,70426.0,70425.0,0.09436257]
["bitfinex","BTCUSD",1717781183876,0.141993,70426.0,70425.0,0.24321776]
["bitfinex","BTCUSD",1717781184082,0.141993,70426.0,70425.0,0.34321776]
["bitfinex","BTCUSD",1717781184281,0.141993,70426.0,70425.0,0.35121776]
["bitfinex","BTCUSD",1717781184816,0.141993,70426.0,70425.0,0.34321776]
["bitfinex","BTCUSD",1717781185215,0.141993,70426.0,70425.0,0.34821776]
["bitfinex","BTCUSD",1717781185633,0.141993,70426.0,70425.0,0.35921776]
["bitfinex","BTCUSD",1717781186048,0.141993,70426.0,70425.0,0.3497815]
["bitfinex","BTCUSD",1717781186440,0.141993,70426.0,70425.0,0.3337815]
["bitfinex","BTCUSD",1717781187007,0.141993,70426.0,70425.0,0.3417815]
["bitfinex","BTCUSD",1717781187368,0.141993,70426.0,70425.0,0.3427815]
["bitfinex","BTCUSD",1717781187746,0.141993,70426.0,70425.0,0.3477815]
["bitfinex","BTCUSD",1717781187927,0.141993,70426.0,70425.0,0.38255965]
["bitfinex","BTCUSD",1717781188127,0.141993,70426.0,70425.0,0.37755965]
["bitfinex","BTCUSD",1717781188587,0.141993,70426.0,70425.0,0.37655965]
["bitfinex","BTCUSD",1717781188952,0.141988,70428.0,70427.0,0.051538]
["bitfinex","BTCUSD",1717781189153,0.283932,70440.0,70427.0,0.4312229]
["bitfinex","BTCUSD",1717781189397,0.283922,70442.0,70430.0,0.08936257]
["bitfinex","BTCUSD",1717781189533,0.141974,70436.0,70431.0,0.14441893]
["bitfinex","BTCUSD",1717781189736,0.141974,70436.0,70432.0,0.1]
["bitfinex","BTCUSD",1717781189949,0.141974,70436.0,70433.0,0.14441893]
["bitfinex","BTCUSD",1717781190147,0.284816,70455.0,70436.0,0.1763962]
["bitfinex","BTCUSD",1717781190373,0.284816,70455.0,70439.0,0.08936257]
["bitfinex","BTCUSD",1717781190374,0.71818545,70455.0,70439.0,0.08936257]
["bitfinex","BTCUSD",1717781190711,0.283873,70454.0,70441.0,0.2409]
["bitfinex","BTCUSD",1717781190941,0.283873,70454.0,70442.0,0.20188708]
["bitfinex","BTCUSD",1717781191341,0.141958,70444.0,70442.0,0.20188708]
["bitfinex","BTCUSD",1717781192122,0.141958,70443.0,70442.0,0.20188708]
["bitfinex","BTCUSD",1717781192530,0.141958,70443.0,70442.0,0.20888708]
["bitfinex","BTCUSD",1717781192729,0.141958,70443.0,70442.0,0.21988708]
["bitfinex","BTCUSD",1717781192910,0.141958,70443.0,70442.0,0.20888708]
["bitfinex","BTCUSD",1717781193252,0.141958,70443.0,70442.0,0.21988708]
["bitfinex","BTCUSD",1717781193882,0.141958,70443.0,70442.0,0.21288708]
["bitfinex","BTCUSD",1717781194233,0.141958,70443.0,70442.0,0.22088708]
["bitfinex","BTCUSD",1717781196285,0.000946,70455.0,70443.0,0.051538]
["bitfinex","BTCUSD",1717781196515,0.000946,70455.0,70444.0,0.23607388]
["bitfinex","BTCUSD",1717781197344,0.141951,70447.0,70444.0,0.23607388]
["bitfinex","BTCUSD",1717781198603,0.141951,70447.0,70445.0,0.1]
["bitfinex","BTCUSD",1717781198814,0.141951,70447.0,70446.0,0.14441893]
["bitfinex","BTCUSD",1717781199029,0.000946,70455.0,70446.0,0.14441893]
["bitfinex","BTCUSD",1717781199030,0.141944,70451.0,70446.0,0.14441893]
["bitfinex","BTCUSD",1717781199231,0.141944,70450.0,70447.0,0.07017045]
["bitfinex","BTCUSD",1717781199404,0.141944,70450.0,70448.0,0.14441893]
["bitfinex","BTCUSD",1717781201531,0.141944,70450.0,70448.0,0.15141893]
["bitfinex","BTCUSD",1717781202151,0.141944,70450.0,70448.0,0.16241893]
["bitfinex","BTCUSD",1717781203003,0.000946,70455.0,70450.0,0.08936257]
["bitfinex","BTCUSD",1717781203206,0.141938,70453.0,70451.0,0.17661412]
["bitfinex","BTCUSD",1717781203409,0.141938,70453.0,70452.0,0.1]
["bitfinex","BTCUSD",1717781203774,0.000946,70455.0,70452.0,0.24441893]
["bitfinex","BTCUSD",1717781203947,0.000946,70455.0,70453.0,0.14441893]
["bitfinex","BTCUSD",1717781204144,0.142881,70455.0,70453.0,0.14441893]
["bitfinex","BTCUSD",1717781204351,0.142881,70455.0,70454.0,0.04175147]
["bitfinex","BTCUSD",1717781204576,0.142881,70455.0,70454.0,0.1861704]
["bitfinex","BTCUSD",1717781204810,0.000946,70455.0,70454.0,0.53013297]
["bitfinex","BTCUSD",1717781205030,0.000946,70455.0,70454.0,0.6171666]
["bitfinex","BTCUSD",1717781206557,0.000946,70455.0,70454.0,0.6687046]
["bitfinex","BTCUSD",1717781207166,0.000946,70455.0,70454.0,0.6777046]
["bitfinex","BTCUSD",1717781207823,0.000946,70455.0,70454.0,0.9252046]
["bitfinex","BTCUSD",1717781208417,0.000946,70455.0,70454.0,1.0601406]
["bitfinex","BTCUSD",1717781208617,0.000946,70455.0,70454.0,1.19449376]
["bitfinex","BTCUSD",1717781209027,0.000946,70455.0,70454.0,1.0661406]
["bitfinex","BTCUSD",1717781209634,0.000946,70455.0,70454.0,1.21349567]
["bitfinex","BTCUSD",1717781210050,0.000946,70455.0,70454.0,1.20549567]
["bitfinex","BTCUSD",1717781210260,0.000946,70455.0,70454.0,1.20249567]
["bitfinex","BTCUSD",1717781210463,0.000946,70455.0,70454.0,0.81892604]
["bitfinex","BTCUSD",1717781210677,0.000946,70455.0,70454.0,0.76738804]
["bitfinex","BTCUSD",1717781210896,0.000946,70455.0,70454.0,0.62303297]
["bitfinex","BTCUSD",1717781211126,0.000946,70455.0,70454.0,0.75396897]
["bitfinex","BTCUSD",1717781211365,0.000946,70455.0,70454.0,0.8490026]
["bitfinex","BTCUSD",1717781211579,0.000946,70455.0,70454.0,0.8600026]
["bitfinex","BTCUSD",1717781211792,0.000946,70455.0,70454.0,0.9005406]
["bitfinex","BTCUSD",1717781212233,0.000946,70455.0,70454.0,0.9115406]
["bitfinex","BTCUSD",1717781212447,0.000946,70455.0,70454.0,0.9035406]
["bitfinex","BTCUSD",1717781213490,0.000946,70455.0,70454.0,0.8925406]
["bitfinex","BTCUSD",1717781213696,0.000946,70455.0,70454.0,0.9035406]
["bitfinex","BTCUSD",1717781213898,0.000946,70455.0,70454.0,0.9115406]
["bitfinex","BTCUSD",1717781214117,0.000946,70455.0,70454.0,0.9005406]
["bitfinex","BTCUSD",1717781214318,0.000946,70455.0,70454.0,1.05089849]
["bitfinex","BTCUSD",1717781214748,0.000946,70455.0,70454.0,1.05889849]
["bitfinex","BTCUSD",1717781215192,0.000946,70455.0,70454.0,1.03989849]
["bitfinex","BTCUSD",1717781215403,0.000946,70455.0,70454.0,1.04789849]
["bitfinex","BTCUSD",1717781215994,0.000946,70455.0,70454.0,1.04788961]
["bitfinex","BTCUSD",1717781216251,0.000946,70455.0,70454.0,0.72435598]
["bitfinex","BTCUSD",1717781216476,0.000946,70455.0,70454.0,0.58241998]
["bitfinex","BTCUSD",1717781216687,0.000946,70455.0,70454.0,0.66945361]
["bitfinex","BTCUSD",1717781216906,0.000946,70455.0,70454.0,0.58241998]
["bitfinex","BTCUSD",1717781217121,0.000946,70455.0,70454.0,0.80338961]
["bitfinex","BTCUSD",1717781217335,0.000946,70455.0,70454.0,0.59341998]
["bitfinex","BTCUSD",1717781217594,0.000946,70455.0,70454.0,0.73535598]
["bitfinex","BTCUSD",1717781217797,0.000946,70455.0,70454.0,0.82238961]
["bitfinex","BTCUSD",1717781217972,0.000946,70455.0,70454.0,0.73835598]
["bitfinex","BTCUSD",1717781218381,0.000946,70455.0,70454.0,0.71635598]
["bitfinex","BTCUSD",1717781218584,0.000946,70455.0,70454.0,0.72435598]
["bitfinex","BTCUSD",1717781218781,0.000946,70455.0,70454.0,0.53088198]
["bitfinex","BTCUSD",1717781218988,0.000946,70455.0,70454.0,0.54188198]
["bitfinex","BTCUSD",1717781219192,0.000946,70455.0,70454.0,0.59341998]
["bitfinex","BTCUSD",1717781219776,0.000946,70455.0,70454.0,0.54188198]
["bitfinex","BTCUSD",1717781220240,0.000946,70455.0,70454.0,0.52288198]
["bitfinex","BTCUSD",1717781220761,0.000946,70455.0,70454.0,0.54188198]
["bitfinex","BTCUSD",1717781220998,0.000946,70455.0,70454.0,0.53088198]
["bitfinex","BTCUSD",1717781221214,0.000946,70455.0,70454.0,0.80338961]
["bitfinex","BTCUSD",1717781221443,0.000946,70455.0,70454.0,0.82238961]
["bitfinex","BTCUSD",1717781222818,0.000946,70455.0,70454.0,0.73535598]
["bitfinex","BTCUSD",1717781223283,0.000946,70455.0,70454.0,0.82238961]
["bitfinex","BTCUSD",1717781223520,0.000946,70455.0,70454.0,0.73535029]
["bitfinex","BTCUSD",1717781223724,0.000946,70455.0,70454.0,0.82238392]
["bitfinex","BTCUSD",1717781229962,0.000946,70455.0,70454.0,0.82237698]
["bitfinex","BTCUSD",1717781230847,0.000946,70455.0,70454.0,1.05707698]
["bitfinex","BTCUSD",1717781231209,0.000946,70455.0,70454.0,1.29939729]
["bitfinex","BTCUSD",1717781231632,0.000946,70455.0,70454.0,1.86714329]
["bitfinex","BTCUSD",1717781231830,0.000946,70455.0,70454.0,1.84582727]
["bitfinex","BTCUSD",1717781232693,0.000946,70455.0,70454.0,1.83782727]
["bitfinex","BTCUSD",1717781232893,0.000946,70455.0,70454.0,1.84582727]
["bitfinex","BTCUSD",1717781233137,0.000946,70455.0,70454.0,1.83482727]
["bitfinex","BTCUSD",1717781233341,0.000946,70455.0,70454.0,1.84582727]
["bitfinex","BTCUSD",1717781233682,0.000946,70455.0,70454.0,1.82682727]
["bitfinex","BTCUSD",1717781233958,0.000946,70455.0,70454.0,1.84582727]
["bitfinex","BTCUSD",1717781234594,0.000946,70455.0,70454.0,1.56195427]
["bitfinex","BTCUSD",1717781234804,0.15633991,70474.0,70469.0,0.08936257]
["bitfinex","BTCUSD",1717781235004,0.15633991,70474.0,70470.0,0.30069157]
["bitfinex","BTCUSD",1717781235222,0.15633991,70474.0,70471.0,0.24733638]
["bitfinex","BTCUSD",1717781235397,0.15633991,70474.0,70472.0,0.29175531]
["bitfinex","BTCUSD",1717781235553,0.15633991,70474.0,70473.0,0.24733638]
["bitfinex","BTCUSD",1717781235892,0.15633991,70474.0,70473.0,0.39175531]
["bitfinex","BTCUSD",1717781236094,0.15633991,70474.0,70473.0,0.44076072]
["bitfinex","BTCUSD",1717781236871,0.15633991,70474.0,70473.0,0.44676072]
["bitfinex","BTCUSD",1717781237473,0.15633991,70474.0,70473.0,0.45676072]
["bitfinex","BTCUSD",1717781239422,0.15633991,70474.0,70473.0,0.45674627]
["bitfinex","BTCUSD",1717781242070,0.15633991,70474.0,70473.0,0.45674603]
["bitfinex","BTCUSD",1717781243341,0.15633991,70474.0,70473.0,0.16332169]
["bitfinex","BTCUSD",1717781243545,0.42620228,70474.0,70473.0,0.16332169]
["bitfinex","BTCUSD",1717781243750,0.42620228,70474.0,70473.0,0.016]
["bitfinex","BTCUSD",1717781243751,0.6236998,70474.0,70473.0,0.016]
["bitfinex","BTCUSD",1717781243967,2.14590746,70474.0,70473.0,0.016]
["bitfinex","BTCUSD",1717781244166,0.64590746,70474.0,70473.0,0.016]
["bitfinex","BTCUSD",1717781244398,0.64090746,70474.0,70473.0,0.016]
["bitfinex","BTCUSD",1717781244606,0.64090746,70474.0,70473.0,0.01]
["bitfinex","BTCUSD",1717781244607,0.92469946,70474.0,70473.0,0.01]
["bitfinex","BTCUSD",1717781245743,0.91469946,70474.0,70473.0,0.01]
["bitfinex","BTCUSD",1717781245952,0.63090746,70474.0,70473.0,0.016]
["bitfinex","BTCUSD",1717781246137,0.56744546,70474.0,70473.0,0.006]
["bitfinex","BTCUSD",1717781246336,0.56744546,70474.0,70473.0,0.007]
["bitfinex","BTCUSD",1717781246337,0.16604966,70474.0,70473.0,0.007]
["bitfinex","BTCUSD",1717781246559,0.16604966,70474.0,70473.0,0.001]
["bitfinex","BTCUSD",1717781246781,0.16604966,70474.0,70473.0,0.002]
["bitfinex","BTCUSD",1717781246990,0.41274966,70474.0,70473.0,0.002]
["bitfinex","BTCUSD",1717781247213,0.390542,70474.0,70473.0,0.002]
["bitfinex","BTCUSD",1717781249119,0.390542,70474.0,70473.0,0.001]
["bitfinex","BTCUSD",1717781249726,0.1419,70473.0,70465.0,0.10567573]
["bitfinex","BTCUSD",1717781250033,0.1419,70473.0,70466.0,0.35223402]
["bitfinex","BTCUSD",1717781250158,0.141902,70471.0,70467.0,0.1473279]
["bitfinex","BTCUSD",1717781250521,0.141902,70471.0,70468.0,0.29174683]
["bitfinex","BTCUSD",1717781250742,0.389542,70474.0,70473.0,0.002]
["bitfinex","BTCUSD",1717781250902,0.51250837,70474.0,70473.0,0.002]
["bitfinex","BTCUSD",1717781251076,0.389542,70474.0,70473.0,0.002]
["bitfinex","BTCUSD",1717781251680,0.141906,70470.0,70465.0,0.008]
["bitfinex","BTCUSD",1717781251883,0.141906,70470.0,70466.0,0.14733641]
["bitfinex","BTCUSD",1717781252108,0.141906,70470.0,70467.0,0.14733641]
["bitfinex","BTCUSD",1717781252310,0.141906,70470.0,70461.0,0.08936257]
["bitfinex","BTCUSD",1717781252519,0.141906,70470.0,70462.0,0.14733704]
["bitfinex","BTCUSD",1717781252717,0.141907,70469.0,70468.0,0.008]
["bitfinex","BTCUSD",1717781253136,0.141907,70469.0,70467.0,0.011]
["bitfinex","BTCUSD",1717781253332,0.141907,70469.0,70468.0,0.14733706]
["bitfinex","BTCUSD",1717781253534,0.141907,70469.0,70468.0,0.29175599]
["bitfinex","BTCUSD",1717781254255,0.141907,70469.0,70468.0,0.30275599]
["bitfinex","BTCUSD",1717781254730,0.141907,70469.0,70468.0,0.29175599]
["bitfinex","BTCUSD",1717781254920,0.141907,70469.0,70468.0,0.30275599]
["bitfinex","BTCUSD",1717781255484,0.141907,70469.0,70468.0,0.15541893]
["bitfinex","BTCUSD",1717781255897,0.141907,70469.0,70468.0,0.16341893]
["bitfinex","BTCUSD",1717781256096,0.141907,70469.0,70468.0,0.19522082]
["bitfinex","BTCUSD",1717781256501,0.141907,70469.0,70468.0,0.17622082]
["bitfinex","BTCUSD",1717781256910,0.141907,70469.0,70468.0,0.19522082]
["bitfinex","BTCUSD",1717781257113,0.141907,70469.0,70468.0,0.15241893]
["bitfinex","BTCUSD",1717781257311,0.141907,70469.0,70468.0,0.14441893]
["bitfinex","BTCUSD",1717781257512,0.141907,70469.0,70468.0,0.15541893]
["bitfinex","BTCUSD",1717781257700,0.141907,70469.0,70468.0,0.16341893]
["bitfinex","BTCUSD",1717781257910,0.141907,70469.0,70468.0,0.19522082]
["bitfinex","BTCUSD",1717781258123,0.141907,70469.0,70468.0,0.20622082]
["bitfinex","BTCUSD",1717781258329,0.141907,70469.0,70468.0,0.19522082]
["bitfinex","BTCUSD",1717781258547,0.141907,70469.0,70468.0,0.18422082]
["bitfinex","BTCUSD",1717781259205,0.141907,70469.0,70468.0,0.15241893]
["bitfinex","BTCUSD",1717781259647,0.141907,70469.0,70468.0,0.14441893]
["bitfinex","BTCUSD",1717781259845,0.141907,70469.0,70468.0,0.30275764]
["bitfinex","BTCUSD",1717781260049,0.141907,70469.0,70468.0,0.31075764]
["bitfinex","BTCUSD",1717781260256,0.141907,70469.0,70468.0,0.29975764]
["bitfinex","BTCUSD",1717781260675,0.14181654,70469.0,70468.0,0.3407334]
["bitfinex","BTCUSD",1717781262304,0.14181654,70469.0,70468.0,0.019]
["bitfinex","BTCUSD",1717781262502,0.24978291,70469.0,70468.0,0.019]
["bitfinex","BTCUSD",1717781262727,0.26478291,70469.0,70468.0,0.019]
["bitfinex","BTCUSD",1717781263509,0.14181654,70469.0,70468.0,0.019]
["bitfinex","BTCUSD",1717781263907,0.14181654,70469.0,70462.0,0.1]
["bitfinex","BTCUSD",1717781263908,0.141914,70466.0,70462.0,0.1]
["bitfinex","BTCUSD",1717781264075,0.141914,70466.0,70463.0,0.31069908]
["bitfinex","BTCUSD",1717781264263,0.141914,70466.0,70464.0,0.24734389]
["bitfinex","BTCUSD",1717781264432,0.141914,70466.0,70465.0,0.14734389]
["bitfinex","BTCUSD",1717781264632,0.141914,70466.0,70465.0,0.24734389]
["bitfinex","BTCUSD",1717781264871,0.141914,70466.0,70465.0,0.29735006]
["bitfinex","BTCUSD",1717781265098,0.141914,70466.0,70465.0,0.29734877]
["bitfinex","BTCUSD",1717781266092,0.141914,70466.0,70465.0,0.4417677]
["bitfinex","BTCUSD",1717781266304,0.141907,70469.0,70465.0,0.4417677]
["bitfinex","BTCUSD",1717781266464,0.141908,70468.0,70466.0,0.29176153]
["bitfinex","BTCUSD",1717781266675,0.141908,70468.0,70467.0,0.208873]
["bitfinex","BTCUSD",1717781266879,0.141908,70468.0,70467.0,0.35329193]
["bitfinex","BTCUSD",1717781268079,0.141908,70468.0,70467.0,0.36329193]
["bitfinex","BTCUSD",1717781268695,0.13828867,70468.0,70467.0,0.36329193]
["bitfinex","BTCUSD",1717781269547,0.13828867,70468.0,70467.0,0.36929193]
["bitfinex","BTCUSD",1717781271985,0.141902,70471.0,70467.0,0.36929193]
["bitfinex","BTCUSD",1717781272187,0.141902,70471.0,70468.0,0.35915134]
["bitfinex","BTCUSD",1717781272410,0.141902,70471.0,70469.0,0.1473426]
["bitfinex","BTCUSD",1717781272612,0.141902,70471.0,70470.0,0.29176153]
["bitfinex","BTCUSD",1717781273008,0.142843,70474.0,70470.0,0.44636153]
["bitfinex","BTCUSD",1717781273209,0.142843,70474.0,70471.0,0.19971773]
["bitfinex","BTCUSD",1717781273387,0.142843,70474.0,70472.0,0.29176153]
["bitfinex","BTCUSD",1717781273585,0.142843,70474.0,70473.0,0.1473426]
["bitfinex","BTCUSD",1717781273817,0.142843,70474.0,70473.0,0.29176153]
["bitfinex","BTCUSD",1717781274656,0.142843,70474.0,70473.0,0.29174678]
["bitfinex","BTCUSD",1717781275445,0.142843,70474.0,70473.0,0.29374678]
["bitfinex","BTCUSD",1717781275601,0.142843,70474.0,70473.0,0.35075795]
["bitfinex","BTCUSD",1717781276398,0.143843,70474.0,70473.0,0.35075795]
["bitfinex","BTCUSD",1717781276757,0.001946,70474.0,70473.0,0.29374678]
["bitfinex","BTCUSD",1717781276968,0.001946,70474.0,70473.0,0.39374678]
["bitfinex","BTCUSD",1717781280712,0.001946,70474.0,70473.0,0.39373639]
["bitfinex","BTCUSD",1717781283130,0.082446,70474.0,70473.0,0.39373639]
["bitfinex","BTCUSD",1717781284362,0.082446,70474.0,70473.0,0.24641893]
["bitfinex","BTCUSD",1717781284782,0.082446,70474.0,70473.0,0.28673606]
["bitfinex","BTCUSD",1717781285142,0.247646,70474.0,70473.0,0.28673606]
["bitfinex","BTCUSD",1717781285347,0.247646,70474.0,70473.0,0.39374019]
["bitfinex","BTCUSD",1717781285559,0.001946,70474.0,70473.0,0.39374019]
["bitfinex","BTCUSD",1717781288080,0.001946,70474.0,70473.0,0.44527819]
["bitfinex","BTCUSD",1717781291259,0.001946,70474.0,70473.0,0.44327819]
["bitfinex","BTCUSD",1717781291666,0.001946,70474.0,70473.0,0.45327819]
["bitfinex","BTCUSD",1717781291839,0.001946,70474.0,70473.0,0.66019874]
["bitfinex","BTCUSD",1717781292297,0.000946,70474.0,70473.0,0.66019874]
["bitfinex","BTCUSD",1717781292713,0.000946,70474.0,70473.0,0.66619874]
["bitfinex","BTCUSD",1717781293293,0.000946,70474.0,70473.0,0.57416511]
["bitfinex","BTCUSD",1717781294019,0.000946,70474.0,70473.0,0.66619874]
["bitfinex","BTCUSD",1717781295125,0.000946,70474.0,70473.0,0.57416511]
["bitfinex","BTCUSD",1717781295331,0.12391237,70474.0,70473.0,0.16332126]
["bitfinex","BTCUSD",1717781295699,0.60806237,70474.0,70473.0,0.16332126]
["bitfinex","BTCUSD",1717781295896,0.62026559,70474.0,70473.0,0.016]
["bitfinex","BTCUSD",1717781296010,0.68206559,70474.0,70473.0,0.016]
["bitfinex","BTCUSD",1717781296215,0.92269383,70474.0,70473.0,0.016]
["bitfinex","BTCUSD",1717781296437,0.99779383,70474.0,70473.0,0.016]
["bitfinex","BTCUSD",1717781296636,1.05872326,70474.0,70473.0,0.01]
["bitfinex","BTCUSD",1717781297012,0.6177898,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781297176,0.70179302,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781297379,0.92380902,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781297736,0.62999302,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781298125,0.86879302,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781298790,0.86879302,70468.0,70467.0,0.00186]
["bitfinex","BTCUSD",1717781298997,0.86879302,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781299452,0.72239302,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781299653,0.92480902,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781299852,1.06922795,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781300057,1.35204395,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781300253,1.47735561,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781300451,1.35304395,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781300841,1.55304395,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781301043,1.39423283,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781301450,1.35604395,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781301652,1.36404395,70468.0,70467.0,0.00186]
["bitfinex","BTCUSD",1717781302027,1.36904395,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781302231,1.49410952,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781302424,1.48910952,70468.0,70467.0,0.00186]
["bitfinex","BTCUSD",1717781302877,1.73040952,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781303102,1.49410952,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781303312,1.38637503,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781303902,1.58637503,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781304111,1.58637503,70468.0,70467.0,0.00386]
["bitfinex","BTCUSD",1717781304112,1.7214406,70468.0,70467.0,0.00386]
["bitfinex","BTCUSD",1717781304313,1.59637503,70468.0,70467.0,0.00386]
["bitfinex","BTCUSD",1717781304520,1.58437503,70468.0,70467.0,0.00186]
["bitfinex","BTCUSD",1717781304747,1.59437503,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781304953,1.71935215,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781305312,1.59437503,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781305508,1.39437503,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781308425,1.63207503,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781308628,1.46977503,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781309477,1.39437503,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781310248,1.55177503,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781310479,1.39437503,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781311594,1.36937503,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781311799,1.37837503,70468.0,70467.0,0.00186]
["bitfinex","BTCUSD",1717781312026,1.38837503,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781312446,1.37937503,70468.0,70467.0,0.00186]
["bitfinex","BTCUSD",1717781312650,1.37937503,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781312867,1.37837503,70468.0,70467.0,0.00186]
["bitfinex","BTCUSD",1717781314436,1.57837503,70468.0,70467.0,0.00186]
["bitfinex","BTCUSD",1717781314884,1.38837503,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781315100,1.38837503,70468.0,70467.0,0.00186]
["bitfinex","BTCUSD",1717781315562,1.39837503,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781316268,1.63197503,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781316978,1.62197503,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781317424,1.60977181,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781317918,1.63198393,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781318598,1.60298393,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781318857,1.60298393,70468.0,70467.0,0.00186]
["bitfinex","BTCUSD",1717781319058,1.62198393,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781319867,1.233965,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781320066,1.38838393,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781320193,1.54078393,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781320599,1.52857181,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781320801,1.51857181,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781321012,1.21175288,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781321225,1.22175288,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781321439,1.21175288,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781321637,1.19275288,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781321861,1.20975288,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781322077,1.21975288,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781322375,1.20175288,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781322523,1.21075288,70468.0,70467.0,0.00186]
["bitfinex","BTCUSD",1717781322870,0.93493688,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781323214,0.90893688,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781323415,0.91593688,70468.0,70467.0,0.00186]
["bitfinex","BTCUSD",1717781324667,0.92493688,70468.0,70467.0,0.00286]
["bitfinex","BTCUSD",1717781326283,0.87496837,70468.0,70467.0,0.00186]
["bitfinex","BTCUSD",1717781326488,0.88996837,70468.0,70467.0,0.00186]
["bitfinex","BTCUSD",1717781326688,0.88596837,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781326858,0.763002,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781327679,0.430724,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781328021,0.145908,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781328226,0.142908,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781328648,0.142908,70468.0,70467.0,0.00186]
["bitfinex","BTCUSD",1717781328855,0.141908,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781329185,0.142908,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781329436,0.142908,70468.0,70467.0,0.00186]
["bitfinex","BTCUSD",1717781330669,0.001,70468.0,70467.0,0.14627893]
["bitfinex","BTCUSD",1717781330874,0.001,70468.0,70467.0,0.16090682]
["bitfinex","BTCUSD",1717781331094,0.141903,70471.0,70467.0,0.15990682]
["bitfinex","BTCUSD",1717781331289,0.141903,70471.0,70468.0,0.38541893]
["bitfinex","BTCUSD",1717781332882,0.141903,70471.0,70468.0,0.38741893]
["bitfinex","BTCUSD",1717781333307,0.141903,70471.0,70468.0,0.39041893]
["bitfinex","BTCUSD",1717781333915,0.10796637,70470.0,70468.0,0.39041893]
["bitfinex","BTCUSD",1717781334278,0.10796637,70472.0,70468.0,0.39041893]
["bitfinex","BTCUSD",1717781334611,0.015946,70473.0,70468.0,0.39041893]
["bitfinex","BTCUSD",1717781334612,0.141906,70469.0,70468.0,0.39041893]
["bitfinex","BTCUSD",1717781334812,0.141906,70469.0,70468.0,0.38841893]
["bitfinex","BTCUSD",1717781335014,0.141906,70469.0,70468.0,0.38541893]
["bitfinex","BTCUSD",1717781335215,0.141906,70469.0,70468.0,0.38741893]
["bitfinex","BTCUSD",1717781335418,0.141906,70469.0,70468.0,0.42924682]
["bitfinex","BTCUSD",1717781335763,0.141906,70469.0,70468.0,0.42424682]
["bitfinex","BTCUSD",1717781336070,0.141906,70469.0,70468.0,0.38841893]
["bitfinex","BTCUSD",1717781336191,0.141906,70469.0,70468.0,0.39041893]
["bitfinex","BTCUSD",1717781336398,0.142845,70473.0,70468.0,0.39041893]
["bitfinex","BTCUSD",1717781336622,0.000946,70473.0,70468.0,0.39041893]
["bitfinex","BTCUSD",1717781336817,0.1419,70472.0,70468.0,0.43875019]
["bitfinex","BTCUSD",1717781337339,0.000946,70473.0,70468.0,0.53078382]
["bitfinex","BTCUSD",1717781337540,0.000946,70473.0,70469.0,0.2429]
["bitfinex","BTCUSD",1717781337744,0.000946,70473.0,70470.0,0.14441893]
["bitfinex","BTCUSD",1717781339108,0.001946,70473.0,70470.0,0.14541893]
["bitfinex","BTCUSD",1717781341181,0.001946,70473.0,70470.0,0.14541893]
["bitfinex","BTCUSD",1717781345298,0.001946,70473.0,70470.0,0.23745256]
["bitfinex","BTCUSD",1717781345706,0.001946,70473.0,70470.0,0.14541893]
["bitfinex","BTCUSD",1717781346347,0.001946,70473.0,70472.0,0.14357163]
["bitfinex","BTCUSD",1717781346560,0.001946,70473.0,70472.0,0.28799056]
["bitfinex","BTCUSD",1717781346762,0.001946,70473.0,70472.0,0.38799056]
["bitfinex","BTCUSD",1717781347181,0.000946,70473.0,70472.0,0.60745247]
["bitfinex","BTCUSD",1717781347617,0.000946,70473.0,70472.0,0.61145247]
["bitfinex","BTCUSD",1717781347748,0.000946,70473.0,70472.0,0.61745247]
["bitfinex","BTCUSD",1717781347961,0.000946,70473.0,70472.0,0.60745247]
["bitfinex","BTCUSD",1717781348347,0.002946,70473.0,70472.0,0.62545247]
["bitfinex","BTCUSD",1717781348555,0.002946,70473.0,70472.0,0.53341884]
["bitfinex","BTCUSD",1717781348783,0.002946,70473.0,70472.0,0.39151884]
["bitfinex","BTCUSD",1717781348984,0.002946,70473.0,70472.0,0.48355247]
["bitfinex","BTCUSD",1717781349484,0.002946,70473.0,70472.0,0.63087065]
["bitfinex","BTCUSD",1717781349862,0.002946,70473.0,70472.0,0.86937065]
["bitfinex","BTCUSD",1717781350182,0.002946,70473.0,70472.0,0.95873322]
["bitfinex","BTCUSD",1717781350397,0.002946,70473.0,70472.0,0.95872197]
["bitfinex","BTCUSD",1717781351150,0.001946,70473.0,70472.0,0.95072197]
["bitfinex","BTCUSD",1717781351353,0.001946,70473.0,70472.0,1.09262197]
["bitfinex","BTCUSD",1717781351557,0.00157872,70473.0,70472.0,1.09062197]
["bitfinex","BTCUSD",1717781351792,0.00257872,70473.0,70472.0,1.10062197]
["bitfinex","BTCUSD",1717781355169,0.00257872,70473.0,70472.0,1.34287505]
["bitfinex","BTCUSD",1717781355407,0.00257872,70473.0,70472.0,1.25084142]
["bitfinex","BTCUSD",1717781355822,0.00257872,70473.0,70472.0,0.86668834]
["bitfinex","BTCUSD",1717781356016,0.00257872,70473.0,70472.0,0.81515034]
["bitfinex","BTCUSD",1717781358559,0.00257872,70473.0,70472.0,0.72578777]
["bitfinex","BTCUSD",1717781358768,0.00257872,70473.0,70472.0,0.40972586]
["bitfinex","BTCUSD",1717781359170,0.43114309,70473.0,70472.0,0.16530693]
["bitfinex","BTCUSD",1717781359731,0.43114309,70473.0,70472.0,0.018]
["bitfinex","BTCUSD",1717781359911,0.43014309,70473.0,70472.0,0.01]
["bitfinex","BTCUSD",1717781360335,0.10796637,70472.0,70467.0,0.10086]
["bitfinex","BTCUSD",1717781360467,0.10796637,70472.0,70468.0,0.29175544]
["bitfinex","BTCUSD",1717781360668,0.24986737,70472.0,70469.0,0.24733651]
["bitfinex","BTCUSD",1717781360875,0.24986737,70472.0,70470.0,0.29175544]
["bitfinex","BTCUSD",1717781360876,0.141901,70472.0,70470.0,0.29175544]
["bitfinex","BTCUSD",1717781361069,0.141901,70472.0,70471.0,0.14733651]
["bitfinex","BTCUSD",1717781361296,0.141901,70472.0,70471.0,0.19553431]
["bitfinex","BTCUSD",1717781362943,0.142901,70472.0,70471.0,0.19553431]
["bitfinex","BTCUSD",1717781363516,0.142901,70472.0,70471.0,0.20553431]
["bitfinex","BTCUSD",1717781363714,0.143901,70472.0,70471.0,0.21453431]
["bitfinex","BTCUSD",1717781365198,0.143901,70472.0,70471.0,0.21453219]
["bitfinex","BTCUSD",1717781368392,0.002,70472.0,70471.0,0.35895112]
["bitfinex","BTCUSD",1717781370475,0.002,70472.0,70471.0,0.41048912]
["bitfinex","BTCUSD",1717781370821,0.002,70472.0,70471.0,0.35895112]
["bitfinex","BTCUSD",1717781371233,0.002,70472.0,70471.0,0.31075332]
["bitfinex","BTCUSD",1717781372841,0.33246637,70472.0,70471.0,0.16633439]
["bitfinex","BTCUSD",1717781373108,0.6197658,70472.0,70471.0,0.16633439]
["bitfinex","BTCUSD",1717781373225,0.64196887,70472.0,70471.0,0.019]
["bitfinex","BTCUSD",1717781373426,0.92576887,70472.0,70471.0,0.019]
["bitfinex","BTCUSD",1717781373865,0.6177898,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781374073,1.0682278,70468.0,70467.0,0.00086]
["bitfinex","BTCUSD",1717781374308,0.058462,70456.0,70443.0,0.00086]
["bitfinex","BTCUSD",1717781374505,0.64006587,70456.0,70443.0,0.00086]
["bitfinex","BTCUSD",1717781374688,0.63006587,70456.0,70443.0,0.00086]
["bitfinex","BTCUSD",1717781375097,0.87266587,70456.0,70443.0,0.00086]
["bitfinex","BTCUSD",1717781377278,0.87866587,70456.0,70443.0,0.00086]
["bitfinex","BTCUSD",1717781377481,0.7072375,70456.0,70443.0,0.09289363]
["bitfinex","BTCUSD",1717781377815,0.7012375,70456.0,70443.0,0.00086]
["bitfinex","BTCUSD",1717781378041,0.7052375,70456.0,70455.0,0.15747535]
["bitfinex","BTCUSD",1717781378223,0.7122375,70456.0,70455.0,0.15847535]
["bitfinex","BTCUSD",1717781378426,0.1817725,70456.0,70455.0,0.0111]
["bitfinex","BTCUSD",1717781378725,0.1877725,70456.0,70455.0,0.15847227]
["bitfinex","BTCUSD",1717781379407,0.1807725,70456.0,70455.0,0.15747227]
["bitfinex","BTCUSD",1717781379982,0.1877725,70456.0,70455.0,0.15847227]
["bitfinex","BTCUSD",1717781380149,0.1817725,70456.0,70455.0,0.15847227]
["bitfinex","BTCUSD",1717781380364,0.1747725,70456.0,70455.0,0.15747227]
["bitfinex","BTCUSD",1717781380511,0.1747725,70456.0,70455.0,0.16447227]
["bitfinex","BTCUSD",1717781380714,0.1757725,70456.0,70455.0,0.16447227]
["bitfinex","BTCUSD",1717781381154,0.1757725,70456.0,70455.0,0.16747227]
["bitfinex","BTCUSD",1717781381317,0.1757725,70456.0,70455.0,0.15747227]
["bitfinex","BTCUSD",1717781381738,0.1767725,70456.0,70455.0,0.16347227]
["bitfinex","BTCUSD",1717781382512,0.1767725,70456.0,70455.0,0.16747227]
["bitfinex","BTCUSD",1717781382725,0.28473887,70456.0,70455.0,0.16747227]
["bitfinex","BTCUSD",1717781382952,0.44953887,70456.0,70455.0,0.16747227]
["bitfinex","BTCUSD",1717781383510,0.46453887,70456.0,70455.0,0.16747227]
["bitfinex","BTCUSD",1717781383711,0.91593087,70456.0,70455.0,0.16747227]
["bitfinex","BTCUSD",1717781383913,1.4603498,70456.0,70455.0,0.0201]
["bitfinex","BTCUSD",1717781384926,1.6936498,70456.0,70455.0,0.0141]
["bitfinex","BTCUSD",1717781385331,1.6936498,70456.0,70455.0,0.0151]
["bitfinex","BTCUSD",1717781385541,1.6936498,70456.0,70455.0,0.0111]
["bitfinex","BTCUSD",1717781385951,1.6936498,70456.0,70455.0,0.0151]
["bitfinex","BTCUSD",1717781386356,1.6847498,70456.0,70455.0,0.0111]
["bitfinex","BTCUSD",1717781386605,1.5333498,70456.0,70455.0,0.0111]
["bitfinex","BTCUSD",1717781386791,1.6867498,70456.0,70455.0,0.0111]
["bitfinex","BTCUSD",1717781387139,1.5479498,70456.0,70455.0,0.0111]
["bitfinex","BTCUSD",1717781387346,1.5479498,70456.0,70455.0,0.0101]
["bitfinex","BTCUSD",1717781387347,1.8522148,70456.0,70455.0,0.0101]
["bitfinex","BTCUSD",1717781387772,1.8552148,70456.0,70455.0,0.0101]
["bitfinex","BTCUSD",1717781388227,1.9120458,70456.0,70455.0,0.0101]
["bitfinex","BTCUSD",1717781389224,1.9090458,70456.0,70455.0,0.0101]
["bitfinex","BTCUSD",1717781389631,1.9090458,70456.0,70455.0,0.0111]
["bitfinex","BTCUSD",1717781389632,1.9180458,70456.0,70455.0,0.0111]
["bitfinex","BTCUSD",1717781390145,1.9090458,70456.0,70455.0,0.0101]
["bitfinex","BTCUSD",1717781390564,2.0829458,70456.0,70455.0,0.0111]
["bitfinex","BTCUSD",1717781390764,1.93534147,70456.0,70455.0,0.0111]
["bitfinex","BTCUSD",1717781390972,1.93434147,70456.0,70455.0,0.0111]
["bitfinex","BTCUSD",1717781391127,1.93434147,70456.0,70455.0,0.0101]
["bitfinex","BTCUSD",1717781391332,2.18234147,70456.0,70455.0,0.0101]
["bitfinex","BTCUSD",1717781391571,1.94334147,70456.0,70455.0,0.0111]
["bitfinex","BTCUSD",1717781391927,1.92634147,70456.0,70455.0,0.0101]
["bitfinex","BTCUSD",1717781392132,1.93634147,70456.0,70455.0,0.0111]
["bitfinex","BTCUSD",1717781392509,1.93634147,70456.0,70455.0,0.0101]
["bitfinex","BTCUSD",1717781393123,1.94634147,70456.0,70455.0,0.0111]
["bitfinex","BTCUSD",1717781393482,1.93634147,70456.0,70455.0,0.0101]
["bitfinex","BTCUSD",1717781393907,1.95634147,70456.0,70455.0,0.0121]
["bitfinex","BTCUSD",1717781394406,2.18384147,70456.0,70455.0,0.0121]
["bitfinex","BTCUSD",1717781395210,0.89509117,70456.0,70455.0,0.0121]
["bitfinex","BTCUSD",1717781395413,0.96122654,70456.0,70455.0,0.0121]
["bitfinex","BTCUSD",1717781395929,0.47800007,70456.0,70455.0,0.0121]
["bitfinex","BTCUSD",1717781396092,0.60365176,70456.0,70455.0,0.0121]
["bitfinex","BTCUSD",1717781396292,0.31978676,70456.0,70455.0,0.0111]
["bitfinex","BTCUSD",1717781396497,0.31978676,70456.0,70455.0,0.15846553]
["bitfinex","BTCUSD",1717781396498,0.18413507,70456.0,70455.0,0.15846553]
["bitfinex","BTCUSD",1717781396711,0.18713507,70456.0,70455.0,0.15846553]
["bitfinex","BTCUSD",1717781396930,0.16713507,70456.0,70455.0,0.15746553]
["bitfinex","BTCUSD",1717781397130,0.16713507,70456.0,70455.0,0.39276553]
["bitfinex","BTCUSD",1717781397496,0.143932,70456.0,70455.0,0.39276553]
["bitfinex","BTCUSD",1717781397823,0.003,70456.0,70455.0,0.40176553]
["bitfinex","BTCUSD",1717781398049,0.004,70456.0,70455.0,0.41176553]
["bitfinex","BTCUSD",1717781398624,0.002,70456.0,70455.0,0.55618446]
["bitfinex","BTCUSD",1717781398822,0.001,70456.0,70455.0,0.54618446]
["bitfinex","BTCUSD",1717781399845,0.141932,70456.0,70455.0,0.53718446]
["bitfinex","BTCUSD",1717781400049,0.142932,70456.0,70455.0,0.54718446]
["bitfinex","BTCUSD",1717781400307,0.143932,70456.0,70455.0,0.55618446]
["bitfinex","BTCUSD",1717781400513,0.143932,70456.0,70455.0,0.54618446]
["bitfinex","BTCUSD",1717781400882,0.143932,70456.0,70455.0,0.54718446]
["bitfinex","BTCUSD",1717781401063,0.142932,70456.0,70455.0,0.53718446]
["bitfinex","BTCUSD",1717781401262,0.143932,70456.0,70455.0,0.54618446]
["bitfinex","BTCUSD",1717781401466,0.144932,70456.0,70455.0,0.55618446]
["bitfinex","BTCUSD",1717781401823,0.25089837,70456.0,70455.0,0.39276553]
["bitfinex","BTCUSD",1717781402043,0.1651406,70456.0,70455.0,0.39276553]
["bitfinex","BTCUSD",1717781402242,0.0232086,70456.0,70455.0,0.39276553]
["bitfinex","BTCUSD",1717781402576,0.001,70456.0,70455.0,0.39276553]
["bitfinex","BTCUSD",1717781403142,0.47816037,70456.0,70455.0,0.15746553]
["bitfinex","BTCUSD",1717781403343,0.50036881,70456.0,70455.0,0.15746553]
["bitfinex","BTCUSD",1717781403497,0.33756881,70456.0,70455.0,0.16646553]
["bitfinex","BTCUSD",1717781404099,0.33856881,70456.0,70455.0,0.17646553]
["bitfinex","BTCUSD",1717781404307,2.28749017,70456.0,70455.0,0.0291]
["bitfinex","BTCUSD",1717781404540,2.96835517,70456.0,70455.0,0.0101]
["bitfinex","BTCUSD",1717781404751,3.25322017,70456.0,70455.0,0.0201]
["bitfinex","BTCUSD",1717781404956,3.25422017,70456.0,70455.0,0.0291]
["bitfinex","BTCUSD",1717781405295,3.35422017,70456.0,70455.0,0.0191]
["bitfinex","BTCUSD",1717781405601,3.35422017,70456.0,70455.0,0.0201]
["bitfinex","BTCUSD",1717781405809,3.35422017,70456.0,70421.0,0.02132815]
["bitfinex","BTCUSD",1717781405810,0.142001,70422.0,70421.0,0.02132815]
["bitfinex","BTCUSD",1717781406023,0.10775626,70423.0,70418.0,0.02132815]
["bitfinex","BTCUSD",1717781406255,0.142006,70420.0,70413.0,0.1626]
["bitfinex","BTCUSD",1717781406484,0.142006,70420.0,70414.0,0.2895368]
["bitfinex","BTCUSD",1717781407164,0.141987,70429.0,70424.0,0.09224374]
["bitfinex","BTCUSD",1717781407382,0.620171,70437.0,70427.0,0.07222824]
["bitfinex","BTCUSD",1717781407616,0.43336945,70435.0,70428.0,0.14441893]
["bitfinex","BTCUSD",1717781407847,0.01063743,70439.0,70428.0,0.14441893]
["bitfinex","BTCUSD",1717781407848,0.11839369,70439.0,70428.0,0.14441893]
["bitfinex","BTCUSD",1717781408087,0.14198,70433.0,70428.0,0.14441893]
["bitfinex","BTCUSD",1717781408318,0.01063743,70439.0,70428.0,0.18701462]
["bitfinex","BTCUSD",1717781408476,0.01063743,70439.0,70428.0,0.14441893]
["bitfinex","BTCUSD",1717781408706,0.10775626,70436.0,70428.0,0.14441893]
["bitfinex","BTCUSD",1717781408910,0.10775626,70434.0,70428.0,0.16241893]
["bitfinex","BTCUSD",1717781409117,0.141986,70430.0,70428.0,0.009]
["bitfinex","BTCUSD",1717781409686,0.002,70435.0,70434.0,0.08936257]
["bitfinex","BTCUSD",1717781409887,0.002,70435.0,70431.0,0.08936257]
["bitfinex","BTCUSD",1717781410114,0.002,70435.0,70432.0,0.14441893]
["bitfinex","BTCUSD",1717781410317,0.002,70435.0,70433.0,0.1]
["bitfinex","BTCUSD",1717781410496,0.002,70435.0,70433.0,0.24441893]
["bitfinex","BTCUSD",1717781410698,0.001,70435.0,70434.0,0.14441893]
["bitfinex","BTCUSD",1717781410888,0.10775626,70443.0,70434.0,0.24441893]
["bitfinex","BTCUSD",1717781411097,0.001,70439.0,70435.0,0.1]
["bitfinex","BTCUSD",1717781411296,0.001,70439.0,70436.0,0.14441893]
["bitfinex","BTCUSD",1717781411491,0.048462,70448.0,70436.0,0.18792145]
["bitfinex","BTCUSD",1717781411735,0.048462,70448.0,70436.0,0.14441893]
["bitfinex","BTCUSD",1717781412351,0.141958,70444.0,70436.0,0.14441893]
["bitfinex","BTCUSD",1717781412555,0.001,70439.0,70436.0,0.15341893]
["bitfinex","BTCUSD",1717781413986,0.001,70439.0,70436.0,0.16241893]
["bitfinex","BTCUSD",1717781414391,0.001,70439.0,70436.0,0.14441893]
["bitfinex","BTCUSD",1717781414612,0.141962,70441.0,70436.0,0.14441893]
["bitfinex","BTCUSD",1717781414791,0.001,70439.0,70436.0,0.16241893]
["bitfinex","BTCUSD",1717781415335,0.001,70439.0,70436.0,0.15341893]
["bitfinex","BTCUSD",1717781415550,0.002,70439.0,70437.0,0.02534189]
["bitfinex","BTCUSD",1717781415695,0.002,70439.0,70438.0,0.14441893]
["bitfinex","BTCUSD",1717781415696,0.001,70439.0,70438.0,0.14441893]
["bitfinex","BTCUSD",1717781415912,0.142966,70439.0,70438.0,0.14441893]
["bitfinex","BTCUSD",1717781416112,0.001,70439.0,70438.0,0.14441893]
["bitfinex","BTCUSD",1717781416321,0.001,70439.0,70436.0,0.018]
["bitfinex","BTCUSD",1717781416487,0.001,70439.0,70437.0,0.14738755]
["bitfinex","BTCUSD",1717781416488,0.31318626,70438.0,70437.0,0.14738755]
["bitfinex","BTCUSD",1717781416679,0.31318826,70437.0,70436.0,0.018]
["bitfinex","BTCUSD",1717781417054,1.81318826,70437.0,70436.0,0.018]
["bitfinex","BTCUSD",1717781417255,1.690432,70437.0,70436.0,0.018]
["bitfinex","BTCUSD",1717781417458,1.81318826,70437.0,70436.0,0.009]
["bitfinex","BTCUSD",1717781417656,0.141981,70432.0,70423.0,0.08936257]
["bitfinex","BTCUSD",1717781417793,0.141981,70432.0,70424.0,0.29183122]
["bitfinex","BTCUSD",1717781418221,0.141981,70432.0,70425.0,0.24741229]
["bitfinex","BTCUSD",1717781418410,0.141981,70432.0,70426.0,0.14741229]
["bitfinex","BTCUSD",1717781418589,0.141981,70432.0,70425.0,0.24441893]
["bitfinex","BTCUSD",1717781418822,0.141981,70432.0,70426.0,0.14741039]
["bitfinex","BTCUSD",1717781418938,0.048462,70436.0,70429.0,0.236]
["bitfinex","BTCUSD",1717781418939,0.141973,70436.0,70429.0,0.236]
["bitfinex","BTCUSD",1717781419138,0.141974,70435.0,70430.0,0.14441893]
["bitfinex","BTCUSD",1717781419350,0.142981,70432.0,70430.0,0.14441893]
["bitfinex","BTCUSD",1717781419539,0.001,70432.0,70430.0,0.14441893]
["bitfinex","BTCUSD",1717781420651,0.142981,70432.0,70430.0,0.14441893]
["bitfinex","BTCUSD",1717781421068,0.143981,70432.0,70430.0,0.14441893]
["bitfinex","BTCUSD",1717781421285,0.141981,70432.0,70430.0,0.14441893]
["bitfinex","BTCUSD",1717781421541,0.001,70432.0,70430.0,0.14441893]
["bitfinex","BTCUSD",1717781421844,0.002,70432.0,70430.0,0.15341893]
["bitfinex","BTCUSD",1717781422060,0.002,70432.0,70431.0,0.25857477]
["bitfinex","BTCUSD",1717781422061,0.001,70432.0,70431.0,0.25857477]
["bitfinex","BTCUSD",1717781422264,0.048462,70458.0,70439.0,0.14090057]
["bitfinex","BTCUSD",1717781422476,0.05909943,70458.0,70441.0,0.07222824]
["bitfinex","BTCUSD",1717781422648,0.12275626,70454.0,70442.0,0.29182357]
["bitfinex","BTCUSD",1717781422852,0.10775626,70456.0,70443.0,0.30067705]
["bitfinex","BTCUSD",1717781423014,0.015,70457.0,70444.0,0.14441893]
["bitfinex","BTCUSD",1717781423015,0.10775626,70457.0,70444.0,0.14441893]
["bitfinex","BTCUSD",1717781423246,0.07409943,70458.0,70445.0,0.14740464]
["bitfinex","BTCUSD",1717781423247,0.10775626,70455.0,70445.0,0.14740464]
["bitfinex","BTCUSD",1717781423456,0.015,70456.0,70446.0,0.29182357]
["bitfinex","BTCUSD",1717781423457,0.10775626,70456.0,70446.0,0.29182357]
["bitfinex","BTCUSD",1717781423717,0.10775626,70456.0,70447.0,0.14740464]
["bitfinex","BTCUSD",1717781423917,0.141941,70452.0,70448.0,0.14740464]
["bitfinex","BTCUSD",1717781424120,0.141941,70452.0,70449.0,0.14740464]
["bitfinex","BTCUSD",1717781424325,0.141941,70452.0,70447.0,0.14441893]
["bitfinex","BTCUSD",1717781424568,0.141941,70452.0,70448.0,0.14737224]
["bitfinex","BTCUSD",1717781424796,0.17263743,70465.0,70448.0,0.14737224]
["bitfinex","BTCUSD",1717781424797,0.141933,70456.0,70449.0,0.14737224]
["bitfinex","BTCUSD",1717781425000,0.141933,70456.0,70451.0,0.1542]
["bitfinex","BTCUSD",1717781425169,0.141925,70460.0,70452.0,0.14737224]
["bitfinex","BTCUSD",1717781425370,0.141925,70460.0,70451.0,0.1542]
["bitfinex","BTCUSD",1717781425371,0.141925,70460.0,70453.0,0.14737224]
["bitfinex","BTCUSD",1717781425569,0.048462,70461.0,70451.0,0.1542]
["bitfinex","BTCUSD",1717781425570,0.141927,70459.0,70454.0,0.14737224]
["bitfinex","BTCUSD",1717781425778,0.141927,70459.0,70455.0,0.14737224]
["bitfinex","BTCUSD",1717781425956,0.141927,70459.0,70456.0,0.14737224]
["bitfinex","BTCUSD",1717781426152,0.141927,70459.0,70452.0,0.0786]
["bitfinex","BTCUSD",1717781426361,0.141927,70459.0,70452.0,0.22301893]
["bitfinex","BTCUSD",1717781426570,0.141927,70459.0,70453.0,0.14735384]
["bitfinex","BTCUSD",1717781426766,0.141927,70459.0,70454.0,0.14735384]
["bitfinex","BTCUSD",1717781426997,0.141928,70458.0,70455.0,0.14735384]
["bitfinex","BTCUSD",1717781427311,0.141928,70458.0,70452.0,0.22301893]
["bitfinex","BTCUSD",1717781427449,0.141928,70458.0,70453.0,0.14735425]
["bitfinex","BTCUSD",1717781427644,0.141928,70458.0,70454.0,0.14735425]
["bitfinex","BTCUSD",1717781427850,0.141928,70458.0,70455.0,0.14735425]
["bitfinex","BTCUSD",1717781428223,0.141928,70458.0,70455.0,0.008]
["bitfinex","BTCUSD",1717781428424,0.141928,70458.0,70455.0,0.017]
["bitfinex","BTCUSD",1717781428425,0.142928,70458.0,70455.0,0.017]
["bitfinex","BTCUSD",1717781428614,0.142928,70458.0,70453.0,0.009]
["bitfinex","BTCUSD",1717781428615,0.141928,70458.0,70452.0,0.22301893]
["bitfinex","BTCUSD",1717781428833,0.141928,70458.0,70453.0,0.14735457]
["bitfinex","BTCUSD",1717781428973,0.141928,70458.0,70455.0,0.008]
["bitfinex","BTCUSD",1717781429423,0.10775626,70457.0,70455.0,0.008]
["bitfinex","BTCUSD",1717781429618,0.141928,70458.0,70452.0,0.22301893]
["bitfinex","BTCUSD",1717781429855,0.24968426,70458.0,70453.0,0.14735457]
["bitfinex","BTCUSD",1717781430057,0.141928,70458.0,70454.0,0.14735457]
["bitfinex","BTCUSD",1717781430209,0.141928,70458.0,70452.0,0.23101893]
["bitfinex","BTCUSD",1717781430563,0.10775626,70455.0,70453.0,0.14735456]
["bitfinex","BTCUSD",1717781430798,0.17121826,70453.0,70452.0,0.008]
["bitfinex","BTCUSD",1717781430999,0.1904,70453.0,70452.0,0.008]
["bitfinex","BTCUSD",1717781431226,0.141945,70450.0,70443.0,0.1]
["bitfinex","BTCUSD",1717781431424,0.141945,70450.0,70445.0,5.14511787]
["bitfinex","BTCUSD",1717781431727,0.141952,70446.0,70445.0,5.0]
["bitfinex","BTCUSD",1717781432290,0.141952,70446.0,70445.0,5.15537458]
["bitfinex","BTCUSD",1717781433019,0.141952,70446.0,70445.0,5.14737458]
["bitfinex","BTCUSD",1717781433262,0.141952,70446.0,70445.0,5.15637458]
["bitfinex","BTCUSD",1717781433434,0.141952,70446.0,70445.0,5.30949245]
["bitfinex","BTCUSD",1717781434416,0.141952,70446.0,70445.0,5.30049245]
["bitfinex","BTCUSD",1717781434707,0.141952,70446.0,70445.0,5.29249245]
["bitfinex","BTCUSD",1717781435131,0.141952,70446.0,70445.0,5.30049245]
["bitfinex","BTCUSD",1717781435289,0.141952,70446.0,70445.0,5.30949245]
["bitfinex","BTCUSD",1717781435290,0.001,70446.0,70445.0,5.30949245]
["bitfinex","BTCUSD",1717781435674,0.001,70446.0,70445.0,5.15637458]
["bitfinex","BTCUSD",1717781435996,0.002,70446.0,70445.0,5.16537458]
["bitfinex","BTCUSD",1717781436196,0.002,70446.0,70445.0,5.17337458]
["bitfinex","BTCUSD",1717781436400,0.001,70446.0,70445.0,5.29979351]
["bitfinex","BTCUSD",1717781436626,0.001,70446.0,70445.0,5.29179351]
["bitfinex","BTCUSD",1717781436828,0.001,70446.0,70445.0,5.43691138]
["bitfinex","BTCUSD",1717781437258,0.001,70446.0,70445.0,5.29179351]
["bitfinex","BTCUSD",1717781437800,0.002,70446.0,70445.0,5.30079351]
["bitfinex","BTCUSD",1717781438339,0.002,70446.0,70445.0,5.30879351]
["bitfinex","BTCUSD",1717781438913,0.002,70446.0,70445.0,5.40103725]
["bitfinex","BTCUSD",1717781439127,0.002,70446.0,70445.0,5.30879351]
["bitfinex","BTCUSD",1717781439339,0.002,70446.0,70445.0,5.45391138]
["bitfinex","BTCUSD",1717781439882,0.002,70446.0,70445.0,5.54615512]
["bitfinex","BTCUSD",1717781440747,0.002,70446.0,70445.0,5.40103725]
["bitfinex","BTCUSD",1717781441182,0.002,70446.0,70445.0,5.78389182]
["bitfinex","BTCUSD",1717781441615,0.002,70446.0,70445.0,6.00489865]
["bitfinex","BTCUSD",1717781442473,0.001,70446.0,70445.0,6.00489865]
["bitfinex","BTCUSD",1717781442675,0.000946,70456.0,70454.0,0.2345]
["bitfinex","BTCUSD",1717781443012,0.000946,70456.0,70455.0,0.43605932]
["bitfinex","BTCUSD",1717781443223,0.000946,70456.0,70455.0,0.53605932]
["bitfinex","BTCUSD",1717781443874,0.000946,70456.0,70455.0,0.81889389]
["bitfinex","BTCUSD",1717781444077,0.000946,70456.0,70455.0,1.05339389]
["bitfinex","BTCUSD",1717781444284,0.000946,70456.0,70455.0,1.29570254]
["bitfinex","BTCUSD",1717781444486,0.000946,70456.0,70455.0,1.27438706]
["bitfinex","BTCUSD",1717781445052,0.000946,70456.0,70455.0,1.55825606]
["bitfinex","BTCUSD",1717781445822,0.000946,70456.0,70455.0,1.56525606]
["bitfinex","BTCUSD",1717781446708,0.000946,70456.0,70455.0,1.55825606]
["bitfinex","BTCUSD",1717781447862,0.000946,70456.0,70455.0,1.56525606]
["bitfinex","BTCUSD",1717781448079,0.000946,70456.0,70455.0,1.57225606]
["bitfinex","BTCUSD",1717781451606,0.000946,70456.0,70455.0,1.28838706]
["bitfinex","BTCUSD",1717781451849,0.000946,70456.0,70455.0,1.44288706]
["bitfinex","BTCUSD",1717781452062,0.000946,70456.0,70455.0,1.72675606]
["bitfinex","BTCUSD",1717781452516,0.000946,70456.0,70455.0,2.01062506]
["bitfinex","BTCUSD",1717781452736,0.000946,70456.0,70455.0,2.01053581]
["bitfinex","BTCUSD",1717781452953,0.000946,70456.0,70455.0,2.02768808]
["bitfinex","BTCUSD",1717781453390,0.000946,70456.0,70455.0,2.03336708]
["bitfinex","BTCUSD",1717781456849,0.000946,70456.0,70455.0,2.03334306]
["bitfinex","BTCUSD",1717781457252,0.141864,70490.0,70489.0,0.1]
["bitfinex","BTCUSD",1717781457478,0.141864,70490.0,70489.0,0.11]
["bitfinex","BTCUSD",1717781459401,0.141864,70490.0,70489.0,0.121]
["bitfinex","BTCUSD",1717781460176,0.294564,70490.0,70489.0,0.11]
["bitfinex","BTCUSD",1717781461498,0.141858,70493.0,70492.0,0.11]
["bitfinex","BTCUSD",1717781461737,0.1541,70494.0,70492.0,0.11]
["bitfinex","BTCUSD",1717781461998,0.1541,70494.0,70483.0,0.1637]
["bitfinex","BTCUSD",1717781461999,0.299452,70496.0,70495.0,0.11]
["bitfinex","BTCUSD",1717781462220,0.1576,70496.0,70495.0,0.11]
["bitfinex","BTCUSD",1717781462472,0.141851,70497.0,70496.0,0.11]
["bitfinex","BTCUSD",1717781463293,0.141851,70497.0,70496.0,0.25728423]
["bitfinex","BTCUSD",1717781463907,0.141851,70497.0,70496.0,0.24728423]
["bitfinex","BTCUSD",1717781464092,0.141851,70497.0,70496.0,0.25728423]
["bitfinex","BTCUSD",1717781465143,0.141851,70497.0,70496.0,0.2572848]
["bitfinex","BTCUSD",1717781465359,0.1576,70499.0,70498.0,0.11]
["bitfinex","BTCUSD",1717781465575,0.222831,70506.0,70505.0,0.01]
["bitfinex","BTCUSD",1717781465785,0.222831,70506.0,70505.0,0.11]
["bitfinex","BTCUSD",1717781465994,0.23945911,70506.0,70505.0,0.11]
["bitfinex","BTCUSD",1717781466221,0.15845911,70506.0,70505.0,0.25727058]
["bitfinex","BTCUSD",1717781466425,0.1508,70507.0,70506.0,0.1]
["bitfinex","BTCUSD",1717781466626,0.1508,70507.0,70506.0,0.25727058]
["bitfinex","BTCUSD",1717781466837,0.17409301,70510.0,70509.0,0.11]
["bitfinex","BTCUSD",1717781467043,0.17409301,70510.0,70509.0,0.25727058]
["bitfinex","BTCUSD",1717781467255,0.17409301,70510.0,70509.0,0.28299764]
["bitfinex","BTCUSD",1717781467256,0.00949301,70510.0,70509.0,0.28299764]
["bitfinex","BTCUSD",1717781467733,0.00949301,70510.0,70509.0,0.25727058]
["bitfinex","BTCUSD",1717781469178,0.00949301,70510.0,70509.0,0.24727058]
["bitfinex","BTCUSD",1717781469599,0.00949301,70510.0,70509.0,0.26227058]
["bitfinex","BTCUSD",1717781469827,0.00949301,70510.0,70509.0,0.26627058]
["bitfinex","BTCUSD",1717781470265,0.00949301,70510.0,70509.0,0.25727058]
["bitfinex","BTCUSD",1717781471909,0.00949301,70510.0,70509.0,0.26027058]
["bitfinex","BTCUSD",1717781472121,0.00949301,70510.0,70509.0,0.26327058]
["bitfinex","BTCUSD",1717781472338,0.00949301,70510.0,70509.0,0.26027058]
["bitfinex","BTCUSD",1717781472671,0.00949301,70510.0,70509.0,0.26427058]
["bitfinex","BTCUSD",1717781472926,0.00949301,70510.0,70509.0,0.29982849]
["bitfinex","BTCUSD",1717781473578,0.00949301,70510.0,70509.0,0.44424742]
["bitfinex","BTCUSD",1717781473817,0.00949301,70510.0,70509.0,0.67211878]
["bitfinex","BTCUSD",1717781474050,0.00949301,70510.0,70509.0,0.52769985]
["bitfinex","BTCUSD",1717781474271,0.16131601,70510.0,70509.0,0.48914194]
["bitfinex","BTCUSD",1717781474506,0.30573494,70510.0,70509.0,0.16827058]
["bitfinex","BTCUSD",1717781474741,2.08938194,70510.0,70509.0,0.16827058]
["bitfinex","BTCUSD",1717781474965,2.08938194,70510.0,70509.0,0.021]
["bitfinex","BTCUSD",1717781475458,2.08938194,70510.0,70505.0,0.1]
["bitfinex","BTCUSD",1717781475459,0.01,70506.0,70505.0,0.1]
["bitfinex","BTCUSD",1717781475669,0.01,70506.0,70490.0,0.10353326]
["bitfinex","BTCUSD",1717781475670,0.141845,70499.0,70498.0,0.1]
["bitfinex","BTCUSD",1717781475887,0.141845,70499.0,70498.0,0.24729296]
["bitfinex","BTCUSD",1717781476097,0.425536,70499.0,70498.0,0.24729296]
["bitfinex","BTCUSD",1717781476300,1.641845,70499.0,70498.0,0.24729296]
["bitfinex","BTCUSD",1717781476517,1.801945,70499.0,70498.0,0.24729296]
["bitfinex","BTCUSD",1717781476744,1.811945,70499.0,70498.0,0.24729296]
["bitfinex","BTCUSD",1717781476963,1.801945,70499.0,70498.0,0.24729296]
["bitfinex","BTCUSD",1717781477175,1.879145,70499.0,70498.0,0.24729296]
["bitfinex","BTCUSD",1717781478004,1.889145,70499.0,70498.0,0.24729296]
["bitfinex","BTCUSD",1717781478793,1.889145,70499.0,70498.0,0.1]
["bitfinex","BTCUSD",1717781479434,2.172836,70499.0,70498.0,0.1]
["bitfinex","BTCUSD",1717781479826,2.31725493,70499.0,70498.0,0.1]
["bitfinex","BTCUSD",1717781480071,2.31965493,70499.0,70498.0,0.1]
["bitfinex","BTCUSD",1717781480630,2.31965493,70499.0,70497.0,0.1]
["bitfinex","BTCUSD",1717781480631,0.435542,70498.0,70497.0,0.1]
["bitfinex","BTCUSD",1717781481280,0.141847,70498.0,70497.0,0.1]
["bitfinex","BTCUSD",1717781481487,0.380347,70498.0,70497.0,0.1]
["bitfinex","BTCUSD",1717781481686,0.674042,70498.0,70497.0,0.1]
["bitfinex","BTCUSD",1717781481907,0.664042,70498.0,70497.0,0.1]
["bitfinex","BTCUSD",1717781483796,0.664042,70498.0,70497.0,0.101]
["bitfinex","BTCUSD",1717781484010,0.664042,70498.0,70497.0,0.102]
["bitfinex","BTCUSD",1717781484409,0.380347,70498.0,70497.0,0.102]
["bitfinex","BTCUSD",1717781485211,0.674042,70498.0,70497.0,0.102]
["bitfinex","BTCUSD",1717781485964,0.674042,70498.0,70497.0,0.101]
["bitfinex","BTCUSD",1717781486139,0.674042,70498.0,70497.0,0.102]
["bitfinex","BTCUSD",1717781486314,0.674042,70498.0,70497.0,0.101]
["bitfinex","BTCUSD",1717781486519,0.674042,70498.0,70497.0,0.1]
["bitfinex","BTCUSD",1717781487296,0.664042,70498.0,70497.0,0.1]
["bitfinex","BTCUSD",1717781488357,0.390347,70498.0,70497.0,0.1]
["bitfinex","BTCUSD",1717781488605,0.664042,70498.0,70497.0,0.1]
["bitfinex","BTCUSD",1717781489681,0.425542,70498.0,70497.0,0.1]
["bitfinex","BTCUSD",1717781489881,0.425542,70498.0,70497.0,0.11]
["bitfinex","BTCUSD",1717781489882,0.141847,70498.0,70497.0,0.11]
["bitfinex","BTCUSD",1717781490023,0.141847,70498.0,70497.0,0.1]
["bitfinex","BTCUSD",1717781490228,0.141847,70498.0,70497.0,0.102]
["bitfinex","BTCUSD",1717781490449,0.141847,70498.0,70497.0,0.112]
["bitfinex","BTCUSD",1717781490657,0.141847,70498.0,70497.0,0.11]
["bitfinex","BTCUSD",1717781493321,0.141847,70498.0,70497.0,0.2796]
["bitfinex","BTCUSD",1717781493525,0.141847,70498.0,70497.0,0.2676]
["bitfinex","BTCUSD",1717781494093,0.141828,70508.0,70507.0,0.01]
["bitfinex","BTCUSD",1717781494325,0.11479226,70509.0,70506.0,0.11]
["bitfinex","BTCUSD",1717781494326,0.141829,70507.0,70506.0,0.11]
["bitfinex","BTCUSD",1717781495989,0.136829,70507.0,70506.0,0.11]
["bitfinex","BTCUSD",1717781496191,0.136829,70507.0,70506.0,0.121]
["bitfinex","BTCUSD",1717781496674,0.136829,70507.0,70506.0,0.11]
["bitfinex","BTCUSD",1717781497485,0.131829,70507.0,70506.0,0.11]
["bitfinex","BTCUSD",1717781498122,0.01,70509.0,70508.0,0.11]
["bitfinex","BTCUSD",1717781499563,0.01,70509.0,70508.0,0.1902]
["bitfinex","BTCUSD",1717781501995,0.01,70509.0,70508.0,0.2002]
["bitfinex","BTCUSD",1717781502140,0.01,70509.0,70508.0,0.22142]
["bitfinex","BTCUSD",1717781502349,0.01,70509.0,70508.0,0.1902]
["bitfinex","BTCUSD",1717781502750,0.01,70509.0,70508.0,0.1972]
["bitfinex","BTCUSD",1717781503234,0.01,70509.0,70508.0,0.125]
["bitfinex","BTCUSD",1717781503745,0.01,70509.0,70508.0,0.107]
["bitfinex","BTCUSD",1717781503746,0.010946,70509.0,70508.0,0.107]
["bitfinex","BTCUSD",1717781504167,0.010946,70509.0,70508.0,0.114]
["bitfinex","BTCUSD",1717781504602,0.010946,70509.0,70508.0,0.121]
["bitfinex","BTCUSD",1717781505144,0.010946,70509.0,70508.0,0.131]
["bitfinex","BTCUSD",1717781505348,0.010946,70509.0,70508.0,0.121]
["bitfinex","BTCUSD",1717781505558,0.010946,70509.0,70508.0,0.131]
["bitfinex","BTCUSD",1717781505970,0.010946,70509.0,70508.0,0.1441]
["bitfinex","BTCUSD",1717781506376,0.010946,70509.0,70508.0,0.3837]
["bitfinex","BTCUSD",1717781506837,0.010946,70509.0,70508.0,0.131]
["bitfinex","BTCUSD",1717781508488,0.010946,70509.0,70508.0,0.27541893]
["bitfinex","BTCUSD",1717781508711,0.010946,70509.0,70508.0,0.28541893]
["bitfinex","BTCUSD",1717781508937,0.010946,70509.0,70508.0,0.27541893]
["bitfinex","BTCUSD",1717781509143,0.010946,70509.0,70508.0,0.28541893]
["bitfinex","BTCUSD",1717781509379,0.010946,70509.0,70508.0,0.35339452]
["bitfinex","BTCUSD",1717781509576,0.008827,70509.0,70508.0,0.35339452]
["bitfinex","BTCUSD",1717781510219,0.008827,70509.0,70508.0,0.29541893]
["bitfinex","BTCUSD",1717781510659,0.008827,70509.0,70508.0,0.28541893]
["bitfinex","BTCUSD",1717781511741,0.008827,70509.0,70508.0,0.29541893]
["bitfinex","BTCUSD",1717781511957,0.008827,70509.0,70508.0,0.53651893]
["bitfinex","BTCUSD",1717781511958,0.003827,70509.0,70508.0,0.53651893]
["bitfinex","BTCUSD",1717781513746,0.003827,70509.0,70508.0,0.67834593]
["bitfinex","BTCUSD",1717781513893,0.003827,70509.0,70508.0,0.93063571]
["bitfinex","BTCUSD",1717781514099,0.003827,70509.0,70508.0,1.33063571]
["bitfinex","BTCUSD",1717781515534,0.003827,70509.0,70508.0,1.30963571]
["bitfinex","BTCUSD",1717781515998,0.003827,70509.0,70508.0,1.32463571]
["bitfinex","BTCUSD",1717781516199,0.003827,70509.0,70508.0,1.31763571]
["bitfinex","BTCUSD",1717781516821,0.003827,70509.0,70508.0,1.30963571]
["bitfinex","BTCUSD",1717781517011,0.003827,70509.0,70508.0,1.31763571]
["bitfinex","BTCUSD",1717781517935,0.003827,70509.0,70508.0,1.32463571]
["bitfinex","BTCUSD",1717781518335,0.003827,70509.0,70508.0,1.31763571]
["bitfinex","BTCUSD",1717781518761,0.003827,70509.0,70508.0,1.32463571]
["bitfinex","BTCUSD",1717781519169,0.003827,70509.0,70508.0,1.12463571]
["bitfinex","BTCUSD",1717781519378,0.003827,70509.0,70508.0,1.00663571]
["bitfinex","BTCUSD",1717781519592,0.003827,70509.0,70508.0,0.99963571]
["bitfinex","BTCUSD",1717781519803,0.003827,70509.0,70508.0,0.86040335]
["bitfinex","BTCUSD",1717781519997,0.003827,70509.0,70508.0,0.87040335]
["bitfinex","BTCUSD",1717781520224,0.003827,70509.0,70508.0,0.86240335]
["bitfinex","BTCUSD",1717781520425,0.003827,70509.0,70508.0,1.00963283]
["bitfinex","BTCUSD",1717781520888,0.003827,70509.0,70508.0,1.01763283]
["bitfinex","BTCUSD",1717781521899,0.003827,70509.0,70508.0,1.02463283]
["bitfinex","BTCUSD",1717781522978,0.003827,70509.0,70508.0,1.22463283]
["bitfinex","BTCUSD",1717781523393,0.003827,70509.0,70508.0,1.76278783]
["bitfinex","BTCUSD",1717781523593,0.009482,70514.0,70513.0,0.651317]
["bitfinex","BTCUSD",1717781523766,0.009482,70514.0,70513.0,1.19746541]
["bitfinex","BTCUSD",1717781523969,0.009482,70514.0,70513.0,1.48110041]
["bitfinex","BTCUSD",1717781524176,0.00333924,70515.0,70514.0,1.095146]
["bitfinex","BTCUSD",1717781524381,0.00333924,70515.0,70514.0,1.91554328]
["bitfinex","BTCUSD",1717781524589,0.00782124,70517.0,70516.0,1.095934]
["bitfinex","BTCUSD",1717781524793,0.00782124,70517.0,70516.0,1.48758241]
["bitfinex","BTCUSD",1717781525847,0.00782124,70517.0,70516.0,1.87120541]
["bitfinex","BTCUSD",1717781526018,0.00782124,70517.0,70516.0,2.02570541]
["bitfinex","BTCUSD",1717781526262,0.00782124,70517.0,70516.0,2.01632328]
["bitfinex","BTCUSD",1717781526433,0.00782124,70517.0,70516.0,2.25842339]
["bitfinex","BTCUSD",1717781526633,0.00782124,70517.0,70516.0,2.24412082]
["bitfinex","BTCUSD",1717781526873,0.00782124,70517.0,70516.0,2.25212082]
["bitfinex","BTCUSD",1717781527503,0.00782124,70517.0,70516.0,2.39962082]
["bitfinex","BTCUSD",1717781527907,0.00782124,70517.0,70516.0,2.39162082]
["bitfinex","BTCUSD",1717781528649,0.00782124,70517.0,70516.0,2.23712082]
["bitfinex","BTCUSD",1717781529242,0.00782124,70517.0,70516.0,2.24412082]
["bitfinex","BTCUSD",1717781529871,0.00782124,70517.0,70516.0,2.25212082]
["bitfinex","BTCUSD",1717781530127,0.00782124,70517.0,70516.0,2.25205907]
["bitfinex","BTCUSD",1717781530979,0.00782124,70517.0,70516.0,1.8840938]
["bitfinex","BTCUSD",1717781531176,0.00782124,70517.0,70516.0,2.25205907]
["bitfinex","BTCUSD",1717781531382,0.00782124,70517.0,70516.0,1.30793607]
["bitfinex","BTCUSD",1717781531693,0.00282124,70517.0,70516.0,0.66841604]
["bitfinex","BTCUSD",1717781532278,0.00282124,70517.0,70516.0,0.66041604]
["bitfinex","BTCUSD",1717781532490,0.00282124,70517.0,70516.0,0.67041604]
["bitfinex","BTCUSD",1717781532693,0.00282124,70517.0,70516.0,0.67141604]
["bitfinex","BTCUSD",1717781532888,0.00282124,70517.0,70516.0,0.82353391]
["bitfinex","BTCUSD",1717781533157,0.00282124,70517.0,70516.0,1.40715691]
["bitfinex","BTCUSD",1717781533321,0.00282124,70517.0,70516.0,1.55465691]
["bitfinex","BTCUSD",1717781533518,0.00282124,70517.0,70516.0,1.56165691]
["bitfinex","BTCUSD",1717781533767,0.00730324,70524.0,70523.0,0.271797]
["bitfinex","BTCUSD",1717781533949,0.00730324,70524.0,70523.0,0.72058174]
["bitfinex","BTCUSD",1717781534529,0.00730324,70524.0,70523.0,1.54337674]
["bitfinex","BTCUSD",1717781535161,0.00730324,70524.0,70523.0,1.34337674]
["bitfinex","BTCUSD",1717781535335,0.00730324,70524.0,70523.0,1.05978174]
["bitfinex","BTCUSD",1717781535914,0.00730324,70524.0,70523.0,1.06778174]
["bitfinex","BTCUSD",1717781536142,0.00730324,70524.0,70523.0,1.55937674]
["bitfinex","BTCUSD",1717781536346,0.00730324,70524.0,70523.0,1.84297174]
["bitfinex","BTCUSD",1717781536547,0.00730324,70524.0,70523.0,1.83497174]
["bitfinex","BTCUSD",1717781536752,0.00730324,70524.0,70523.0,1.54337674]
["bitfinex","BTCUSD",1717781537028,0.00730324,70524.0,70523.0,1.55137674]
["bitfinex","BTCUSD",1717781537169,0.00730324,70524.0,70523.0,1.80144332]
["bitfinex","BTCUSD",1717781537895,0.00730324,70524.0,70523.0,1.80143612]
["bitfinex","BTCUSD",1717781538278,0.00730324,70524.0,70523.0,1.40419063]
["bitfinex","BTCUSD",1717781538476,0.00730324,70524.0,70523.0,1.76413733]
["bitfinex","BTCUSD",1717781538695,0.00730324,70524.0,70523.0,1.77213733]
["bitfinex","BTCUSD",1717781538894,0.00730324,70524.0,70523.0,1.77913733]
["bitfinex","BTCUSD",1717781539092,0.00730324,70524.0,70523.0,1.77113733]
["bitfinex","BTCUSD",1717781539299,0.00730324,70524.0,70523.0,1.76413733]
["bitfinex","BTCUSD",1717781539592,0.00730324,70524.0,70523.0,1.77913733]
["bitfinex","BTCUSD",1717781540027,0.00730324,70524.0,70523.0,2.06273233]
["bitfinex","BTCUSD",1717781540203,0.00730324,70524.0,70523.0,1.77913733]
["bitfinex","BTCUSD",1717781541433,0.00730324,70524.0,70523.0,1.56913733]
["bitfinex","BTCUSD",1717781541814,0.1574,70546.0,70545.0,0.1]
["bitfinex","BTCUSD",1717781543396,0.1574,70546.0,70545.0,0.104]
["bitfinex","BTCUSD",1717781543598,0.1574,70546.0,70545.0,0.107]
["bitfinex","BTCUSD",1717781543827,0.299151,70546.0,70545.0,0.107]
["bitfinex","BTCUSD",1717781544030,0.384551,70546.0,70545.0,0.107]
["bitfinex","BTCUSD",1717781544236,0.384551,70546.0,70545.0,0.007]
["bitfinex","BTCUSD",1717781544237,0.668053,70546.0,70545.0,0.007]
["bitfinex","BTCUSD",1717781544450,0.668053,70546.0,70531.0,0.4782]
["bitfinex","BTCUSD",1717781544451,0.151767,70538.0,70537.0,0.1]
["bitfinex","BTCUSD",1717781544647,0.301883,70530.0,70529.0,0.1]
["bitfinex","BTCUSD",1717781544827,0.383283,70530.0,70529.0,0.1]
["bitfinex","BTCUSD",1717781545108,1.868283,70530.0,70529.0,0.1]
["bitfinex","BTCUSD",1717781545341,0.378283,70530.0,70529.0,0.1]
["bitfinex","BTCUSD",1717781546317,0.378283,70530.0,70529.0,0.105]
["bitfinex","BTCUSD",1717781546524,0.368283,70530.0,70529.0,0.105]
["bitfinex","BTCUSD",1717781546727,0.368283,70530.0,70529.0,0.112]
["bitfinex","BTCUSD",1717781546942,0.368283,70530.0,70529.0,0.1]
["bitfinex","BTCUSD",1717781547147,0.2,70550.0,70536.0,0.1]
["bitfinex","BTCUSD",1717781547148,0.1664,70543.0,70536.0,0.1]
["bitfinex","BTCUSD",1717781547355,0.248,70538.0,70536.0,0.1]
["bitfinex","BTCUSD",1717781547563,0.82772693,70537.0,70536.0,0.1]
["bitfinex","BTCUSD",1717781547783,0.82772693,70537.0,70529.0,0.002]
["bitfinex","BTCUSD",1717781547784,0.399777,70533.0,70532.0,0.1]
["bitfinex","BTCUSD",1717781548705,0.389777,70533.0,70532.0,0.1]
["bitfinex","BTCUSD",1717781549612,0.390777,70533.0,70532.0,0.1]
["bitfinex","BTCUSD",1717781549830,0.394777,70533.0,70532.0,0.1]
["bitfinex","BTCUSD",1717781550303,0.391777,70533.0,70532.0,0.1]
["bitfinex","BTCUSD",1717781550943,0.395777,70533.0,70532.0,0.1]
["bitfinex","BTCUSD",1717781551343,0.395777,70533.0,70532.0,0.11]
["bitfinex","BTCUSD",1717781551595,0.395777,70533.0,70532.0,0.1]
["bitfinex","BTCUSD",1717781552016,0.389777,70533.0,70532.0,0.11]
["bitfinex","BTCUSD",1717781552444,0.389777,70533.0,70532.0,0.106]
["bitfinex","BTCUSD",1717781552854,0.389777,70533.0,70532.0,0.103]
["bitfinex","BTCUSD",1717781553851,0.389777,70533.0,70532.0,0.102]
["bitfinex","BTCUSD",1717781554062,0.389777,70533.0,70532.0,0.112]
["bitfinex","BTCUSD",1717781554275,0.389777,70533.0,70532.0,0.102]
["bitfinex","BTCUSD",1717781555296,0.389777,70533.0,70532.0,0.11]
["bitfinex","BTCUSD",1717781555735,0.389777,70533.0,70532.0,0.111]
["bitfinex","BTCUSD",1717781556329,0.141777,70533.0,70532.0,0.11]
["bitfinex","BTCUSD",1717781557715,0.141777,70533.0,70532.0,0.1]
["bitfinex","BTCUSD",1717781558476,0.141777,70533.0,70532.0,0.11]
["bitfinex","BTCUSD",1717781558688,0.141777,70533.0,70532.0,0.1]
["bitfinex","BTCUSD",1717781559513,0.141777,70533.0,70532.0,0.11]
["bitfinex","BTCUSD",1717781560323,0.141777,70533.0,70532.0,0.1]
["bitfinex","BTCUSD",1717781560773,0.141777,70533.0,70532.0,0.11]
["bitfinex","BTCUSD",1717781561406,0.283502,70546.0,70523.0,0.01]
["bitfinex","BTCUSD",1717781561407,0.141768,70538.0,70537.0,0.11]
["bitfinex","BTCUSD",1717781562163,0.1631,70540.0,70539.0,0.11]
["bitfinex","BTCUSD",1717781563655,0.141761,70542.0,70541.0,0.01]
["bitfinex","BTCUSD",1717781563904,0.0755,70544.0,70543.0,0.11]
["bitfinex","BTCUSD",1717781564073,0.141754,70545.0,70543.0,0.11]
["bitfinex","BTCUSD",1717781564319,0.141754,70545.0,70544.0,0.11]
["bitfinex","BTCUSD",1717781565904,0.141754,70545.0,70544.0,0.101]
["bitfinex","BTCUSD",1717781566736,0.393554,70545.0,70544.0,0.101]
["bitfinex","BTCUSD",1717781566939,0.40973712,70545.0,70544.0,0.102]
["bitfinex","BTCUSD",1717781567082,0.387554,70545.0,70544.0,0.102]
["bitfinex","BTCUSD",1717781567482,0.383554,70545.0,70544.0,0.101]
["bitfinex","BTCUSD",1717781568109,0.383554,70545.0,70544.0,0.1]
["bitfinex","BTCUSD",1717781568623,0.383554,70545.0,70544.0,0.01]
["bitfinex","BTCUSD",1717781568829,0.383554,70545.0,70544.0,0.11]
["bitfinex","BTCUSD",1717781569802,0.385554,70545.0,70544.0,0.11]
["bitfinex","BTCUSD",1717781570208,0.002,70545.0,70544.0,0.25441893]
["bitfinex","BTCUSD",1717781570611,0.307353,70545.0,70544.0,0.1]
["bitfinex","BTCUSD",1717781570820,0.384553,70545.0,70544.0,0.1]
["bitfinex","BTCUSD",1717781571966,0.394553,70545.0,70544.0,0.1]
["bitfinex","BTCUSD",1717781572136,0.384553,70545.0,70544.0,0.1]
["bitfinex","BTCUSD",1717781573790,0.143753,70545.0,70544.0,0.1]
["bitfinex","BTCUSD",1717781574233,0.143753,70545.0,70544.0,0.11]
["bitfinex","BTCUSD",1717781574444,0.002,70545.0,70544.0,0.11]
["bitfinex","BTCUSD",1717781574859,0.143753,70545.0,70544.0,0.11]
["bitfinex","BTCUSD",1717781576143,0.386453,70545.0,70544.0,0.1]
["bitfinex","BTCUSD",1717781577349,0.4926872,70545.0,70544.0,0.1]
["bitfinex","BTCUSD",1717781579033,0.70214227,70545.0,70544.0,0.1]
["bitfinex","BTCUSD",1717781579648,0.70214227,70545.0,70541.0,0.1]
["bitfinex","BTCUSD",1717781579649,0.435278,70542.0,70541.0,0.1]
["bitfinex","BTCUSD",1717781580067,0.56252899,70542.0,70541.0,0.1]
["bitfinex","BTCUSD",1717781580299,0.56252899,70542.0,70538.0,0.1]
["bitfinex","BTCUSD",1717781580300,0.151765,70539.0,70538.0,0.1]
["bitfinex","BTCUSD",1717781580505,0.16394827,70539.0,70538.0,0.1]
["bitfinex","BTCUSD",1717781581279,0.141767,70538.0,70537.0,0.1]
["bitfinex","BTCUSD",1717781581492,0.141767,70538.0,70523.0,0.5782]
["bitfinex","BTCUSD",1717781581493,0.151769,70537.0,70536.0,0.1]
["bitfinex","BTCUSD",1717781581780,0.45749127,70537.0,70536.0,0.1]
["bitfinex","BTCUSD",1717781582834,0.56255899,70537.0,70536.0,0.1]
["bitfinex","BTCUSD",1717781583031,0.56255899,70537.0,70536.0,0.104]
["bitfinex","BTCUSD",1717781583215,0.56255899,70537.0,70536.0,0.1]
["bitfinex","BTCUSD",1717781583434,0.56255899,70537.0,70536.0,0.102]
["bitfinex","BTCUSD",1717781583435,0.55255899,70537.0,70536.0,0.102]
["bitfinex","BTCUSD",1717781583804,0.44749127,70537.0,70536.0,0.102]
["bitfinex","BTCUSD",1717781583998,0.45749127,70537.0,70536.0,0.102]
["bitfinex","BTCUSD",1717781584202,0.44749127,70537.0,70536.0,0.102]
["bitfinex","BTCUSD",1717781584526,0.45749127,70537.0,70536.0,0.102]
["bitfinex","BTCUSD",1717781584683,0.45749127,70537.0,70536.0,0.1]
["bitfinex","BTCUSD",1717781585088,0.44749127,70537.0,70536.0,0.101]
["bitfinex","BTCUSD",1717781585489,0.44749127,70537.0,70536.0,0.1]
["bitfinex","BTCUSD",1717781586142,0.45749127,70537.0,70536.0,0.1]
["bitfinex","BTCUSD",1717781587373,0.45749127,70537.0,70529.0,0.1]
["bitfinex","BTCUSD",1717781587374,0.293559,70532.0,70529.0,0.1]
["bitfinex","BTCUSD",1717781587634,0.141781,70531.0,70530.0,0.1]
["bitfinex","BTCUSD",1717781588568,0.141781,70531.0,70530.0,0.11]
["bitfinex","BTCUSD",1717781588795,0.141781,70531.0,70530.0,0.1]
["bitfinex","BTCUSD",1717781589024,0.141781,70531.0,70530.0,0.11]
["bitfinex","BTCUSD",1717781589307,0.141781,70531.0,70530.0,0.1]
["bitfinex","BTCUSD",1717781589530,0.141781,70531.0,70530.0,0.117]
["bitfinex","BTCUSD",1717781589963,0.141781,70531.0,70530.0,0.107]
["bitfinex","BTCUSD",1717781590447,0.141781,70531.0,70530.0,0.114]
["bitfinex","BTCUSD",1717781593105,0.151781,70531.0,70530.0,0.114]
["bitfinex","BTCUSD",1717781593316,0.141781,70531.0,70530.0,0.114]
["bitfinex","BTCUSD",1717781593480,0.151781,70531.0,70530.0,0.114]
["bitfinex","BTCUSD",1717781593835,0.141781,70531.0,70530.0,0.114]
["bitfinex","BTCUSD",1717781596942,0.151781,70531.0,70530.0,0.114]
["bitfinex","BTCUSD",1717781597139,1.10532593,70531.0,70530.0,0.014]
["bitfinex","BTCUSD",1717781597342,1.28201379,70531.0,70530.0,0.014]
["bitfinex","BTCUSD",1717781597804,2.79890284,70531.0,70530.0,0.014]
["bitfinex","BTCUSD",1717781598482,2.79890284,70531.0,70530.0,0.007]
["bitfinex","BTCUSD",1717781598707,2.79890284,70531.0,70530.0,0.014]
["bitfinex","BTCUSD",1717781598708,2.99890284,70531.0,70530.0,0.014]
["bitfinex","BTCUSD",1717781598900,2.79890284,70531.0,70530.0,0.014]
["bitfinex","BTCUSD",1717781599194,2.64440284,70531.0,70530.0,0.007]
["bitfinex","BTCUSD",1717781599814,0.435374,70526.0,70525.0,0.1]
["bitfinex","BTCUSD",1717781600018,0.60198079,70526.0,70525.0,0.1]
["bitfinex","BTCUSD",1717781600335,0.43538,70525.0,70524.0,0.1]
["bitfinex","BTCUSD",1717781600485,0.45756786,70525.0,70524.0,0.1]
["bitfinex","BTCUSD",1717781601462,0.45728444,70525.0,70524.0,0.1]
["bitfinex","BTCUSD",1717781602269,0.44828444,70525.0,70524.0,0.107]
["bitfinex","BTCUSD",1717781602474,0.16469744,70525.0,70524.0,0.107]
["bitfinex","BTCUSD",1717781602878,0.14250958,70525.0,70524.0,0.107]
["bitfinex","BTCUSD",1717781603010,0.42609658,70525.0,70524.0,0.114]
["bitfinex","BTCUSD",1717781603650,0.14250958,70525.0,70524.0,0.114]
["bitfinex","BTCUSD",1717781604457,0.42609658,70525.0,70524.0,0.114]
["bitfinex","BTCUSD",1717781605939,1.33501551,70525.0,70524.0,0.014]
["bitfinex","BTCUSD",1717781606143,2.25727985,70525.0,70524.0,0.014]
["bitfinex","BTCUSD",1717781606557,3.75727985,70525.0,70524.0,0.014]
["bitfinex","BTCUSD",1717781606972,3.40277985,70525.0,70524.0,0.014]
["bitfinex","BTCUSD",1717781607174,3.75727985,70525.0,70524.0,0.014]
["bitfinex","BTCUSD",1717781607381,3.88299558,70525.0,70524.0,0.014]
["bitfinex","BTCUSD",1717781608300,3.75727985,70525.0,70524.0,0.014]
["bitfinex","BTCUSD",1717781608739,3.68299558,70525.0,70524.0,0.014]
["bitfinex","BTCUSD",1717781608940,3.75727985,70525.0,70524.0,0.014]
["bitfinex","BTCUSD",1717781609139,3.81405685,70525.0,70524.0,0.014]
["bitfinex","BTCUSD",1717781609767,4.10499415,70525.0,70524.0,0.014]
["bitfinex","BTCUSD",1717781615525,4.10499415,70525.0,70516.0,0.00086]
["bitfinex","BTCUSD",1717781615526,1.948866,70517.0,70516.0,0.00086]
["bitfinex","BTCUSD",1717781615740,2.26997527,70517.0,70516.0,0.00086]
["bitfinex","BTCUSD",1717781615944,2.36997527,70517.0,70516.0,0.00086]
["bitfinex","BTCUSD",1717781616091,2.38593524,70517.0,70516.0,0.00086]
["bitfinex","BTCUSD",1717781616295,3.86997527,70517.0,70516.0,0.00086]
["bitfinex","BTCUSD",1717781616698,3.86997527,70517.0,70516.0,0.00886]
["bitfinex","BTCUSD",1717781616898,3.91161257,70517.0,70516.0,0.00886]
["bitfinex","BTCUSD",1717781617637,3.91161257,70517.0,70516.0,0.01586]
["bitfinex","BTCUSD",1717781617638,3.91261257,70517.0,70516.0,0.01586]
["bitfinex","BTCUSD",1717781619241,3.87097527,70517.0,70516.0,0.01586]
["bitfinex","BTCUSD",1717781619653,3.57097527,70517.0,70516.0,0.01586]
["bitfinex","BTCUSD",1717781621030,3.49007527,70517.0,70516.0,0.01586]
["bitfinex","BTCUSD",1717781621148,3.32477527,70517.0,70516.0,0.01586]
["bitfinex","BTCUSD",1717781621993,3.17027527,70517.0,70516.0,0.01586]
["bitfinex","BTCUSD",1717781622192,3.32477527,70517.0,70516.0,0.01586]
["bitfinex","BTCUSD",1717781623180,3.52477527,70517.0,70516.0,0.01586]
["bitfinex","BTCUSD",1717781623587,3.32477527,70517.0,70516.0,0.01586]
["bitfinex","BTCUSD",1717781623790,3.27407527,70517.0,70516.0,0.01586]
["bitfinex","BTCUSD",1717781623989,0.719207,70501.0,70500.0,0.01]
["bitfinex","BTCUSD",1717781624340,1.32192619,70501.0,70500.0,0.01]
["bitfinex","BTCUSD",1717781624567,1.60560919,70501.0,70500.0,0.01]
["bitfinex","BTCUSD",1717781624783,1.64925915,70501.0,70500.0,0.01]
["bitfinex","BTCUSD",1717781624990,3.14925915,70501.0,70500.0,0.01]
["bitfinex","BTCUSD",1717781625612,3.15025915,70501.0,70500.0,0.017]
["bitfinex","BTCUSD",1717781625990,2.99575915,70501.0,70500.0,0.017]
["bitfinex","BTCUSD",1717781626347,2.90660919,70501.0,70500.0,0.017]
["bitfinex","BTCUSD",1717781627109,2.90560919,70501.0,70500.0,0.012]
["bitfinex","BTCUSD",1717781627523,3.10560919,70501.0,70500.0,0.011]
["bitfinex","BTCUSD",1717781629497,2.95110919,70501.0,70500.0,0.011]
["bitfinex","BTCUSD",1717781629739,3.10560919,70501.0,70500.0,0.011]
["bitfinex","BTCUSD",1717781629938,2.95110919,70501.0,70500.0,0.011]
["bitfinex","BTCUSD",1717781630143,3.10560919,70501.0,70500.0,0.011]
["bitfinex","BTCUSD",1717781631402,3.13182829,70501.0,70500.0,0.011]
["bitfinex","BTCUSD",1717781632791,3.13182829,70501.0,70500.0,0.01186]
["bitfinex","BTCUSD",1717781632997,0.01,70479.0,70478.0,0.1]
["bitfinex","BTCUSD",1717781633617,0.15189,70477.0,70476.0,0.1]
["bitfinex","BTCUSD",1717781633862,0.43567,70477.0,70476.0,0.1]
["bitfinex","BTCUSD",1717781634269,0.71945,70477.0,70476.0,0.1]
["bitfinex","BTCUSD",1717781634444,0.435682,70475.0,70474.0,0.1]
["bitfinex","BTCUSD",1717781636275,0.71947,70475.0,70474.0,0.1]
["bitfinex","BTCUSD",1717781636948,0.72047,70475.0,70474.0,0.106]
["bitfinex","BTCUSD",1717781637523,0.72147,70475.0,70474.0,0.111]
["bitfinex","BTCUSD",1717781637732,0.72147,70475.0,70474.0,0.011]
["bitfinex","BTCUSD",1717781638058,0.72147,70475.0,70474.0,0.111]
["bitfinex","BTCUSD",1717781638861,0.72047,70475.0,70474.0,0.106]
["bitfinex","BTCUSD",1717781639062,0.72047,70475.0,70474.0,0.111]
["bitfinex","BTCUSD",1717781639063,0.72147,70475.0,70474.0,0.111]
["bitfinex","BTCUSD",1717781639569,0.72047,70475.0,70474.0,0.105]
["bitfinex","BTCUSD",1717781639989,0.72147,70475.0,70474.0,0.112]
["bitfinex","BTCUSD",1717781640374,0.72047,70475.0,70474.0,0.105]
["bitfinex","BTCUSD",1717781640576,0.71947,70475.0,70474.0,0.107]
["bitfinex","BTCUSD",1717781640779,0.71147,70475.0,70474.0,0.112]
["bitfinex","BTCUSD",1717781642119,0.72147,70475.0,70474.0,0.112]
["bitfinex","BTCUSD",1717781642854,0.71147,70475.0,70474.0,0.112]
["bitfinex","BTCUSD",1717781645905,0.71147,70475.0,70474.0,0.1872]
["bitfinex","BTCUSD",1717781646359,1.14967693,70475.0,70474.0,0.012]
["bitfinex","BTCUSD",1717781646989,2.64967693,70475.0,70474.0,0.012]
["bitfinex","BTCUSD",1717781647219,2.64967693,70475.0,70474.0,0.007]
["bitfinex","BTCUSD",1717781647220,2.64867693,70475.0,70474.0,0.007]
["bitfinex","BTCUSD",1717781647394,0.151902,70471.0,70470.0,0.1]
["bitfinex","BTCUSD",1717781647618,0.151904,70470.0,70469.0,0.1]
["bitfinex","BTCUSD",1717781647856,0.425724,70468.0,70467.0,0.1]
["bitfinex","BTCUSD",1717781648029,0.28382,70467.0,70466.0,0.1]
["bitfinex","BTCUSD",1717781648391,0.425736,70466.0,70465.0,0.1]
["bitfinex","BTCUSD",1717781650551,1.926736,70466.0,70465.0,0.107]
["bitfinex","BTCUSD",1717781651546,1.927736,70466.0,70465.0,0.111]
["bitfinex","BTCUSD",1717781651948,1.937736,70466.0,70465.0,0.011]
["bitfinex","BTCUSD",1717781652155,2.22156,70466.0,70465.0,0.011]
["bitfinex","BTCUSD",1717781652355,2.22156,70466.0,70465.0,0.01092329]
["bitfinex","BTCUSD",1717781652356,2.64980293,70466.0,70465.0,0.01092329]
["bitfinex","BTCUSD",1717781652571,2.89300293,70466.0,70465.0,0.01092329]
["bitfinex","BTCUSD",1717781652742,2.91521471,70466.0,70465.0,0.01092329]
["bitfinex","BTCUSD",1717781653184,3.11521471,70466.0,70465.0,0.01092329]
["bitfinex","BTCUSD",1717781653405,3.11421471,70466.0,70465.0,0.004]
["bitfinex","BTCUSD",1717781653717,2.91521471,70466.0,70465.0,0.01]
["bitfinex","BTCUSD",1717781653845,2.91521471,70466.0,70459.0,0.00861]
["bitfinex","BTCUSD",1717781653846,0.71962,70460.0,70459.0,0.00861]
["bitfinex","BTCUSD",1717781654047,1.16463849,70460.0,70459.0,0.00861]
["bitfinex","BTCUSD",1717781654248,0.825772,70460.0,70459.0,0.16991]
["bitfinex","BTCUSD",1717781654463,0.425772,70460.0,70459.0,0.36041]
["bitfinex","BTCUSD",1717781654911,0.425772,70460.0,70459.0,0.50778629]
["bitfinex","BTCUSD",1717781655370,0.141924,70460.0,70459.0,0.50778629]
["bitfinex","BTCUSD",1717781655948,0.001,70466.0,70465.0,0.3773]
["bitfinex","BTCUSD",1717781656167,0.43336945,70485.0,70484.0,0.01]
["bitfinex","BTCUSD",1717781656410,0.57524345,70485.0,70484.0,0.3573]
["bitfinex","BTCUSD",1717781656609,0.141874,70485.0,70484.0,0.3573]
["bitfinex","BTCUSD",1717781656850,0.141874,70485.0,70484.0,0.50460949]
["bitfinex","BTCUSD",1717781657225,0.141874,70485.0,70484.0,0.56229326]
["bitfinex","BTCUSD",1717781657442,0.141847,70498.0,70497.0,0.2744]
["bitfinex","BTCUSD",1717781657643,0.141847,70498.0,70497.0,0.3532]
["bitfinex","BTCUSD",1717781657842,0.141847,70498.0,70497.0,0.3432]
["bitfinex","BTCUSD",1717781658020,0.141847,70498.0,70497.0,0.3532]
["bitfinex","BTCUSD",1717781659762,0.143847,70498.0,70497.0,0.3662]
["bitfinex","BTCUSD",1717781660154,0.142847,70498.0,70497.0,0.3592]
["bitfinex","BTCUSD",1717781660401,0.142847,70498.0,70497.0,0.35804182]
["bitfinex","BTCUSD",1717781660577,0.143847,70498.0,70497.0,0.36504182]
["bitfinex","BTCUSD",1717781662106,0.142847,70498.0,70497.0,0.35904182]
["bitfinex","BTCUSD",1717781662428,0.143847,70498.0,70497.0,0.36504182]
["bitfinex","BTCUSD",1717781662640,0.427542,70498.0,70497.0,0.35504182]
["bitfinex","BTCUSD",1717781662983,0.57996093,70498.0,70497.0,0.09884182]
["bitfinex","BTCUSD",1717781663187,0.57996093,70498.0,70487.0,0.0776]
["bitfinex","BTCUSD",1717781663188,0.141868,70488.0,70487.0,0.18644182]
["bitfinex","BTCUSD",1717781664712,0.141868,70488.0,70487.0,0.17644182]
["bitfinex","BTCUSD",1717781664959,0.425604,70488.0,70487.0,0.09884182]
["bitfinex","BTCUSD",1717781665157,0.141868,70488.0,70487.0,0.11584182]
["bitfinex","BTCUSD",1717781665360,0.142868,70488.0,70487.0,0.11584182]
["bitfinex","BTCUSD",1717781665562,1.642868,70488.0,70487.0,0.11584182]
["bitfinex","BTCUSD",1717781666550,1.642868,70488.0,70487.0,0.13184182]
["bitfinex","BTCUSD",1717781666551,0.143868,70488.0,70487.0,0.13184182]
["bitfinex","BTCUSD",1717781666757,0.142868,70488.0,70487.0,0.20314182]
["bitfinex","BTCUSD",1717781666893,0.142868,70488.0,70487.0,0.18414182]
["bitfinex","BTCUSD",1717781667093,0.142868,70488.0,70487.0,0.19414182]
["bitfinex","BTCUSD",1717781667300,0.143868,70488.0,70487.0,0.20014182]
["bitfinex","BTCUSD",1717781667749,0.142868,70488.0,70487.0,0.19314182]
["bitfinex","BTCUSD",1717781668092,0.143868,70488.0,70487.0,0.20014182]
["bitfinex","BTCUSD",1717781668295,0.143868,70488.0,70487.0,0.19314182]
["bitfinex","BTCUSD",1717781668946,0.142868,70488.0,70487.0,0.18714182]
["bitfinex","BTCUSD",1717781669145,0.143868,70488.0,70487.0,0.19314182]
["bitfinex","BTCUSD",1717781669748,0.142868,70488.0,70487.0,0.18714182]
["bitfinex","BTCUSD",1717781669952,0.142868,70488.0,70487.0,0.19314182]
["bitfinex","BTCUSD",1717781670198,0.143868,70488.0,70487.0,0.19314182]
["bitfinex","BTCUSD",1717781670410,0.144868,70488.0,70487.0,0.20014182]
["bitfinex","BTCUSD",1717781671740,0.593104,70488.0,70487.0,0.013]
["bitfinex","BTCUSD",1717781671941,1.02125893,70488.0,70487.0,0.013]
["bitfinex","BTCUSD",1717781672189,0.72752293,70488.0,70487.0,0.013]
["bitfinex","BTCUSD",1717781672405,0.144868,70488.0,70487.0,0.013]
["bitfinex","BTCUSD",1717781672612,1.644868,70488.0,70487.0,0.013]
["bitfinex","BTCUSD",1717781672812,1.927604,70488.0,70487.0,0.007]
["bitfinex","BTCUSD",1717781672986,1.937604,70488.0,70487.0,0.007]
["bitfinex","BTCUSD",1717781673188,1.927604,70488.0,70487.0,0.007]
["bitfinex","BTCUSD",1717781673433,1.928604,70488.0,70487.0,0.013]
["bitfinex","BTCUSD",1717781673866,1.926604,70488.0,70487.0,0.006]
["bitfinex","BTCUSD",1717781674442,1.927604,70488.0,70487.0,0.013]
["bitfinex","BTCUSD",1717781675232,2.22134,70488.0,70487.0,0.013]
["bitfinex","BTCUSD",1717781675654,2.36575893,70488.0,70487.0,0.013]
["bitfinex","BTCUSD",1717781676729,1.01765893,70488.0,70487.0,0.013]
["bitfinex","BTCUSD",1717781677343,2.80139493,70488.0,70487.0,0.013]
["bitfinex","BTCUSD",1717781678596,3.00139493,70488.0,70487.0,0.013]
["bitfinex","BTCUSD",1717781678795,3.02360022,70488.0,70487.0,0.013]
["bitfinex","BTCUSD",1717781679215,3.10370022,70488.0,70487.0,0.013]
["bitfinex","BTCUSD",1717781679592,3.07870022,70488.0,70487.0,0.013]
["bitfinex","BTCUSD",1717781679775,3.17870022,70488.0,70487.0,0.013]
["bitfinex","BTCUSD",1717781679993,3.27770022,70488.0,70487.0,0.007]
["bitfinex","BTCUSD",1717781681272,0.435682,70475.0,70474.0,0.00086]
["bitfinex","BTCUSD",1717781681499,0.86388893,70475.0,70474.0,0.00086]
["bitfinex","BTCUSD",1717781681912,2.36388893,70475.0,70474.0,0.00086]
["bitfinex","BTCUSD",1717781682762,2.36488893,70475.0,70474.0,0.00586]
["bitfinex","BTCUSD",1717781683187,2.36588893,70475.0,70474.0,0.01086]
["bitfinex","BTCUSD",1717781684301,2.52078893,70475.0,70474.0,0.01086]
["bitfinex","BTCUSD",1717781684478,2.51978893,70475.0,70474.0,0.00586]
["bitfinex","BTCUSD",1717781684674,2.51878893,70475.0,70474.0,0.00086]
["bitfinex","BTCUSD",1717781684881,2.51878893,70475.0,70474.0,0.00486]
["bitfinex","BTCUSD",1717781685084,2.51878893,70475.0,70474.0,0.00886]
["bitfinex","BTCUSD",1717781685301,2.51878893,70475.0,70474.0,0.00086]
["bitfinex","BTCUSD",1717781685706,2.51878893,70475.0,70474.0,0.00586]
["bitfinex","BTCUSD",1717781686302,2.36388893,70475.0,70474.0,0.00586]
["bitfinex","BTCUSD",1717781686927,2.38609804,70475.0,70474.0,0.00586]
["bitfinex","BTCUSD",1717781687470,2.66988604,70475.0,70474.0,0.00586]
["bitfinex","BTCUSD",1717781687684,2.66988604,70475.0,70474.0,0.00386]
["bitfinex","BTCUSD",1717781687969,2.67088604,70475.0,70474.0,0.00386]
["bitfinex","BTCUSD",1717781688327,2.67088604,70475.0,70474.0,0.00086]
["bitfinex","BTCUSD",1717781688760,2.67188604,70475.0,70474.0,0.00086]
["bitfinex","BTCUSD",1717781689357,2.87188604,70475.0,70474.0,0.00086]
["bitfinex","BTCUSD",1717781689852,2.86188604,70475.0,70474.0,0.00086]
["bitfinex","BTCUSD",1717781690083,2.66188604,70475.0,70474.0,0.00086]
["bitfinex","BTCUSD",1717781690467,2.81638604,70475.0,70474.0,0.00086]
["bitfinex","BTCUSD",1717781691350,3.17908604,70475.0,70474.0,0.00086]
["bitfinex","BTCUSD",1717781691737,3.19606669,70475.0,70474.0,0.00086]
["bitfinex","BTCUSD",1717781692717,0.28384,70462.0,70460.0,0.09884182]
["bitfinex","BTCUSD",1717781692896,0.14441893,70462.0,70459.0,0.00861]
["bitfinex","BTCUSD",1717781693109,0.1545,70464.0,70459.0,0.00861]
["bitfinex","BTCUSD",1717781693110,0.70962,70460.0,70459.0,0.00861]
["bitfinex","BTCUSD",1717781693410,2.35403893,70460.0,70459.0,0.00861]
["bitfinex","BTCUSD",1717781694155,2.63788693,70460.0,70459.0,0.00861]
["bitfinex","BTCUSD",1717781694327,2.73788693,70460.0,70459.0,0.00861]
["bitfinex","BTCUSD",1717781694531,2.76010046,70460.0,70459.0,0.00861]
["bitfinex","BTCUSD",1717781694985,2.76010046,70460.0,70459.0,0.01161]
["bitfinex","BTCUSD",1717781695656,2.76010046,70460.0,70459.0,0.00861]
["bitfinex","BTCUSD",1717781695862,2.76510046,70460.0,70459.0,0.00961]
["bitfinex","BTCUSD",1717781696062,2.76510046,70460.0,70459.0,0.00798668]
["bitfinex","BTCUSD",1717781696412,2.77010046,70460.0,70459.0,0.00898668]
["bitfinex","BTCUSD",1717781696640,2.97010046,70460.0,70459.0,0.00898668]
["bitfinex","BTCUSD",1717781696820,2.98679261,70460.0,70459.0,0.00898668]
["bitfinex","BTCUSD",1717781697021,3.27064061,70460.0,70459.0,6.8e-07]
["bitfinex","BTCUSD",1717781697579,3.26564061,70460.0,70459.0,6.8e-07]
["bitfinex","BTCUSD",1717781697780,3.26564061,70460.0,70459.0,0.00100068]
["bitfinex","BTCUSD",1717781697781,3.52584061,70460.0,70459.0,0.00100068]
["bitfinex","BTCUSD",1717781697910,3.53184061,70460.0,70459.0,0.00100068]
["bitfinex","BTCUSD",1717781698111,3.52684061,70460.0,70459.0,0.00186]
["bitfinex","BTCUSD",1717781698354,3.52084061,70460.0,70459.0,0.00086]
["bitfinex","BTCUSD",1717781698551,3.52684061,70460.0,70459.0,0.00186]
["bitfinex","BTCUSD",1717781698768,3.52684061,70460.0,70459.0,0.00086]
["bitfinex","BTCUSD",1717781699075,3.54684061,70460.0,70459.0,0.00286]
["bitfinex","BTCUSD",1717781699279,0.741938,70453.0,70445.0,0.00861]
["bitfinex","BTCUSD",1717781699422,0.741938,70453.0,70452.0,0.00106102]
["bitfinex","BTCUSD",1717781699423,0.98635693,70453.0,70452.0,0.00106102]
["bitfinex","BTCUSD",1717781699629,0.709762,70446.0,70445.0,0.00861]
["bitfinex","BTCUSD",1717781699832,2.50868093,70446.0,70445.0,0.00861]
["bitfinex","BTCUSD",1717781700030,2.79258593,70446.0,70445.0,0.00861]
["bitfinex","BTCUSD",1717781700248,1.393765,70439.0,70438.0,0.00861]
["bitfinex","BTCUSD",1717781700478,1.69268393,70439.0,70438.0,0.00861]
["bitfinex","BTCUSD",1717781700673,1.71490597,70439.0,70438.0,0.00861]
["bitfinex","BTCUSD",1717781700881,3.21344603,70439.0,70438.0,0.00861]
["bitfinex","BTCUSD",1717781701772,3.19722399,70439.0,70438.0,0.00861]
["bitfinex","BTCUSD",1717781701990,3.23930606,70439.0,70438.0,0.00861]
["bitfinex","BTCUSD",1717781702200,3.2822725,70439.0,70438.0,0.00861]
["bitfinex","BTCUSD",1717781702568,3.23930606,70439.0,70438.0,0.00861]
["bitfinex","BTCUSD",1717781702771,3.04272399,70439.0,70438.0,0.00861]
["bitfinex","BTCUSD",1717781703020,3.20322399,70439.0,70438.0,0.00861]
["bitfinex","BTCUSD",1717781707266,3.20322399,70439.0,70438.0,0.0189841]
["bitfinex","BTCUSD",1717781707267,2.2633385,70439.0,70438.0,0.0189841]
["bitfinex","BTCUSD",1717781707470,0.43643906,70439.0,70438.0,0.35662592]
["bitfinex","BTCUSD",1717781707646,0.15250606,70439.0,70438.0,0.34625182]
["bitfinex","BTCUSD",1717781707851,0.72037206,70439.0,70438.0,0.34625182]
["bitfinex","BTCUSD",1717781708049,0.86479099,70439.0,70438.0,0.00861]
["bitfinex","BTCUSD",1717781708317,1.54272399,70439.0,70438.0,0.0019183]
["bitfinex","BTCUSD",1717781708441,0.385278,70433.0,70432.0,0.00086]
["bitfinex","BTCUSD",1717781708642,0.825953,70430.0,70429.0,0.00862]
["bitfinex","BTCUSD",1717781708852,2.90884093,70430.0,70429.0,0.00862]
["bitfinex","BTCUSD",1717781709272,3.29280993,70430.0,70429.0,0.00862]
["bitfinex","BTCUSD",1717781710155,3.30180993,70430.0,70429.0,0.00862]
["bitfinex","BTCUSD",1717781710659,3.29280993,70430.0,70429.0,0.00862]
["bitfinex","BTCUSD",1717781711161,3.29980993,70430.0,70429.0,0.00962]
["bitfinex","BTCUSD",1717781711535,3.29280993,70430.0,70429.0,0.00862]
["bitfinex","BTCUSD",1717781711902,3.29880993,70430.0,70429.0,0.00862]
["bitfinex","BTCUSD",1717781712109,3.29280993,70430.0,70429.0,0.00862]
["bitfinex","BTCUSD",1717781712518,3.31280993,70430.0,70429.0,0.00962]
["bitfinex","BTCUSD",1717781712723,3.30280993,70430.0,70429.0,0.00962]
["bitfinex","BTCUSD",1717781713196,3.30880993,70430.0,70429.0,0.00962]
["bitfinex","BTCUSD",1717781713345,3.30280993,70430.0,70429.0,0.00962]
["bitfinex","BTCUSD",1717781713726,3.29280993,70430.0,70429.0,0.00862]
["bitfinex","BTCUSD",1717781713930,3.30280993,70430.0,70429.0,0.00862]
["bitfinex","BTCUSD",1717781714600,3.15430993,70430.0,70429.0,0.00862]
["bitfinex","BTCUSD",1717781714767,3.30880993,70430.0,70429.0,0.00862]
["bitfinex","BTCUSD",1717781715330,1.193919,70428.0,70410.0,3.77783607]
["bitfinex","BTCUSD",1717781715548,1.43833793,70428.0,70411.0,0.17107006]
["bitfinex","BTCUSD",1717781715999,0.710055,70417.0,70411.0,0.07222824]
["bitfinex","BTCUSD",1717781716201,1.10897393,70417.0,70411.0,0.07222824]
["bitfinex","BTCUSD",1717781716407,1.39299593,70417.0,70411.0,0.07222824]
["bitfinex","BTCUSD",1717781716822,2.89299593,70417.0,70411.0,0.07222824]
["bitfinex","BTCUSD",1717781716992,3.09299593,70417.0,70411.0,0.07222824]
["bitfinex","BTCUSD",1717781717323,2.93753736,70417.0,70411.0,0.07222824]
["bitfinex","BTCUSD",1717781717596,2.89299593,70417.0,70411.0,0.07222824]
["bitfinex","BTCUSD",1717781718203,2.89299593,70417.0,70416.0,0.00963]
["bitfinex","BTCUSD",1717781718408,3.09299593,70417.0,70416.0,0.00963]
["bitfinex","BTCUSD",1717781718607,3.09299593,70417.0,70416.0,0.00863]
["bitfinex","BTCUSD",1717781719053,3.09599593,70417.0,70416.0,0.00863]
["bitfinex","BTCUSD",1717781719281,3.09599593,70417.0,70410.0,3.67899425]
["bitfinex","BTCUSD",1717781719282,1.394161,70411.0,70410.0,3.67899425]
["bitfinex","BTCUSD",1717781719478,1.394161,70411.0,70410.0,3.67164677]
["bitfinex","BTCUSD",1717781719479,1.63857993,70411.0,70410.0,3.67164677]
["bitfinex","BTCUSD",1717781719694,1.79307993,70411.0,70410.0,3.67164677]
["bitfinex","BTCUSD",1717781719899,3.29307993,70411.0,70410.0,3.67164677]
["bitfinex","BTCUSD",1717781720101,3.34994793,70411.0,70410.0,3.67164677]
["bitfinex","BTCUSD",1717781720538,3.87964793,70411.0,70410.0,3.65441577]
["bitfinex","BTCUSD",1717781721157,4.05274793,70411.0,70410.0,3.63841377]
["bitfinex","BTCUSD",1717781721268,4.13625565,70411.0,70410.0,3.63841377]
["bitfinex","BTCUSD",1717781721473,4.13625565,70411.0,70410.0,3.62741377]
["bitfinex","BTCUSD",1717781721688,4.14925565,70411.0,70410.0,3.62741377]
["bitfinex","BTCUSD",1717781722057,4.14925565,70411.0,70410.0,3.61141377]
["bitfinex","BTCUSD",1717781722266,4.05274793,70411.0,70410.0,3.61141377]
["bitfinex","BTCUSD",1717781723667,3.85274793,70411.0,70410.0,3.61141377]
["bitfinex","BTCUSD",1717781723857,4.06474793,70411.0,70410.0,3.58041377]
["bitfinex","BTCUSD",1717781724463,4.05274793,70411.0,70410.0,2.63015377]
["bitfinex","BTCUSD",1717781724859,4.14825565,70411.0,70410.0,2.55315377]
["bitfinex","BTCUSD",1717781725328,4.13625565,70411.0,70410.0,2.55315377]
["bitfinex","BTCUSD",1717781725595,4.93861682,70411.0,70410.0,1.85547772]
["bitfinex","BTCUSD",1717781725818,5.2681673,70411.0,70410.0,1.69327704]
["bitfinex","BTCUSD",1717781726037,5.2681673,70411.0,70410.0,1.60571386]
["bitfinex","BTCUSD",1717781726265,5.2681673,70411.0,70410.0,1.55671386]
["bitfinex","BTCUSD",1717781726513,0.8393,70393.0,70392.0,8.1e-07]
["bitfinex","BTCUSD",1717781726750,1.99656941,70393.0,70392.0,8.1e-07]
["bitfinex","BTCUSD",1717781726992,0.342067,70389.0,70375.0,0.09356264]
["bitfinex","BTCUSD",1717781727248,0.342067,70389.0,70384.0,0.33552116]
["bitfinex","BTCUSD",1717781727249,2.49028593,70389.0,70384.0,0.33552116]
["bitfinex","BTCUSD",1717781727461,3.42341867,70389.0,70384.0,0.33552116]
["bitfinex","BTCUSD",1717781727665,3.38314288,70389.0,70384.0,0.33552116]
["bitfinex","BTCUSD",1717781728292,3.39714288,70389.0,70384.0,0.33552116]
["bitfinex","BTCUSD",1717781728439,3.41114288,70389.0,70384.0,0.33552116]
["bitfinex","BTCUSD",1717781729009,2.033828,70385.0,70384.0,0.27152157]
["bitfinex","BTCUSD",1717781729207,2.033828,70385.0,70384.0,0.21443079]
["bitfinex","BTCUSD",1717781729208,2.84691937,70385.0,70384.0,0.21443079]
["bitfinex","BTCUSD",1717781729419,2.84691937,70385.0,70375.0,0.07222824]
["bitfinex","BTCUSD",1717781729420,1.600467,70376.0,70375.0,0.07222824]
["bitfinex","BTCUSD",1717781729648,0.710497,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1717781729858,0.57071693,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1717781730263,2.07071693,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1717781730462,2.39480426,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1717781730685,2.11060526,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1717781731086,2.07071693,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1717781731293,2.07571693,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1717781731952,2.07571693,70373.0,70372.0,0.14779251]
["bitfinex","BTCUSD",1717781733981,2.07571693,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1717781734154,2.07571693,70373.0,70372.0,0.30249017]
["bitfinex","BTCUSD",1717781734409,2.07571693,70373.0,70372.0,0.14779017]
["bitfinex","BTCUSD",1717781736098,1.647099,70373.0,70372.0,0.23326427]
["bitfinex","BTCUSD",1717781736304,0.005,70373.0,70372.0,0.71987594]
["bitfinex","BTCUSD",1717781736716,0.147099,70373.0,70372.0,0.71987594]
["bitfinex","BTCUSD",1717781737153,0.142099,70373.0,70372.0,0.70950184]
["bitfinex","BTCUSD",1717781737535,0.143099,70373.0,70372.0,0.70950184]
["bitfinex","BTCUSD",1717781737854,0.144099,70373.0,70372.0,0.70950184]
["bitfinex","BTCUSD",1717781738062,0.142099,70373.0,70372.0,0.36916002]
["bitfinex","BTCUSD",1717781738274,0.57171693,70373.0,70372.0,0.36916002]
["bitfinex","BTCUSD",1717781738472,0.57271693,70373.0,70372.0,0.36916002]
["bitfinex","BTCUSD",1717781738875,0.57171693,70373.0,70372.0,0.36916002]
["bitfinex","BTCUSD",1717781739307,0.57171693,70373.0,70372.0,0.39051099]
["bitfinex","BTCUSD",1717781739512,0.57171693,70373.0,70372.0,0.14779017]
["bitfinex","BTCUSD",1717781739717,0.61955337,70373.0,70372.0,0.14779017]
["bitfinex","BTCUSD",1717781739923,2.07171693,70373.0,70372.0,0.14779017]
["bitfinex","BTCUSD",1717781740126,2.35491593,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1717781740330,2.40475237,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1717781740536,2.35691593,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1717781740752,2.50861593,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1717781740952,2.35491593,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1717781741160,2.35891593,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1717781741581,2.35891593,70373.0,70372.0,0.14779208]
["bitfinex","BTCUSD",1717781742614,2.56125237,70373.0,70372.0,0.14779208]
["bitfinex","BTCUSD",1717781742825,2.56125237,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1717781743359,2.40675237,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1717781743554,2.35891593,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1717781744278,2.35891593,70373.0,70372.0,0.14779349]
["bitfinex","BTCUSD",1717781745540,2.35891593,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1717781746191,2.55891593,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1717781746402,2.48695237,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1717781747034,2.59361593,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1717781747590,2.63911593,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1717781747792,3.32711493,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1717781747999,3.51950721,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1717781748195,1.884742,70370.0,70369.0,0.0008]
["bitfinex","BTCUSD",1717781748424,2.22155321,70370.0,70369.0,0.0008]
["bitfinex","BTCUSD",1717781748616,2.52435321,70370.0,70369.0,0.0008]
["bitfinex","BTCUSD",1717781748816,2.52435321,70370.0,70361.0,0.07222824]
["bitfinex","BTCUSD",1717781748817,1.11061,70362.0,70361.0,0.07222824]
["bitfinex","BTCUSD",1717781749046,1.25502893,70362.0,70361.0,0.07222824]
["bitfinex","BTCUSD",1717781749248,1.25502893,70362.0,70361.0,0.21984314]
["bitfinex","BTCUSD",1717781749465,1.25502893,70362.0,70361.0,0.46261733]
["bitfinex","BTCUSD",1717781749858,1.25502893,70362.0,70361.0,0.44126411]
["bitfinex","BTCUSD",1717781749859,0.97078493,70362.0,70361.0,0.44126411]
["bitfinex","BTCUSD",1717781750124,0.97078493,70362.0,70361.0,0.60766411]
["bitfinex","BTCUSD",1717781750333,0.97278493,70362.0,70361.0,0.60766411]
["bitfinex","BTCUSD",1717781750766,1.02968893,70362.0,70361.0,0.60766411]
["bitfinex","BTCUSD",1717781750969,1.03168893,70362.0,70361.0,0.60766411]
["bitfinex","BTCUSD",1717781751539,1.02968893,70362.0,70361.0,0.60766411]
["bitfinex","BTCUSD",1717781751909,1.03068893,70362.0,70361.0,0.60766411]
["bitfinex","BTCUSD",1717781752125,1.02868893,70362.0,70361.0,0.60766411]
["bitfinex","BTCUSD",1717781752268,0.97178493,70362.0,70361.0,0.60766411]
["bitfinex","BTCUSD",1717781752468,0.97278493,70362.0,70361.0,0.60766411]
["bitfinex","BTCUSD",1717781753163,0.97278493,70362.0,70358.0,0.00863]
["bitfinex","BTCUSD",1717781753164,0.142128,70359.0,70358.0,0.00863]
["bitfinex","BTCUSD",1717781753382,0.57080293,70359.0,70358.0,0.17313]
["bitfinex","BTCUSD",1717781753594,0.59305111,70359.0,70358.0,0.17313]
["bitfinex","BTCUSD",1717781753790,0.57080293,70359.0,70358.0,0.54217134]
["bitfinex","BTCUSD",1717781754211,0.57080293,70359.0,70358.0,0.55254544]
["bitfinex","BTCUSD",1717781754212,0.426384,70359.0,70358.0,0.55254544]
["bitfinex","BTCUSD",1717781754524,0.426384,70359.0,70358.0,0.54217134]
["bitfinex","BTCUSD",1717781756174,0.426384,70359.0,70358.0,0.55254544]
["bitfinex","BTCUSD",1717781756539,0.426384,70359.0,70358.0,0.54217134]
["bitfinex","BTCUSD",1717781756737,0.426384,70359.0,70358.0,0.55254544]
["bitfinex","BTCUSD",1717781756939,0.426384,70359.0,70358.0,0.21217134]
["bitfinex","BTCUSD",1717781757382,0.14213,70358.0,70357.0,0.0813]
["bitfinex","BTCUSD",1717781757772,0.142132,70357.0,70356.0,0.011548]
["bitfinex","BTCUSD",1717781757973,0.142132,70357.0,70356.0,0.093348]
["bitfinex","BTCUSD",1717781759102,0.142132,70357.0,70356.0,0.1037221]
["bitfinex","BTCUSD",1717781759453,0.143132,70357.0,70356.0,0.1037221]
["bitfinex","BTCUSD",1717781759887,0.143132,70357.0,70356.0,0.2695221]
["bitfinex","BTCUSD",1717781760076,0.001,70357.0,70356.0,0.37836392]
["bitfinex","BTCUSD",1717781760482,0.001,70357.0,70356.0,0.36836392]
["bitfinex","BTCUSD",1717781761170,0.001,70357.0,70356.0,0.37836392]
["bitfinex","BTCUSD",1717781761764,0.341083,70376.0,70370.0,0.09884182]
["bitfinex","BTCUSD",1717781762091,0.4,70384.0,70379.0,0.0103741]
["bitfinex","BTCUSD",1717781762092,0.142085,70380.0,70379.0,0.0103741]
["bitfinex","BTCUSD",1717781762291,0.16432427,70380.0,70379.0,0.10921592]
["bitfinex","BTCUSD",1717781762883,0.142085,70380.0,70379.0,0.10921592]
["bitfinex","BTCUSD",1717781763096,0.056884,70387.0,70386.0,0.01]
["bitfinex","BTCUSD",1717781763301,0.07912112,70387.0,70386.0,0.0931741]
["bitfinex","BTCUSD",1717781763470,0.056884,70387.0,70386.0,0.0828]
["bitfinex","BTCUSD",1717781763679,0.198955,70387.0,70386.0,0.0931741]
["bitfinex","BTCUSD",1717781763848,0.198955,70387.0,70386.0,0.35781592]
["bitfinex","BTCUSD",1717781764571,0.057884,70387.0,70386.0,0.35781592]
["bitfinex","BTCUSD",1717781764773,0.057884,70387.0,70386.0,0.36781592]
["bitfinex","BTCUSD",1717781764973,0.142058,70394.0,70393.0,0.25894182]
["bitfinex","BTCUSD",1717781765339,0.142049,70398.0,70397.0,0.18961592]
["bitfinex","BTCUSD",1717781765493,3.0,70400.0,70399.0,0.26561592]
["bitfinex","BTCUSD",1717781766017,3.0,70400.0,70399.0,0.34181592]
["bitfinex","BTCUSD",1717781767648,3.0,70400.0,70399.0,0.35181592]
["bitfinex","BTCUSD",1717781768028,3.0,70400.0,70399.0,0.34181592]
["bitfinex","BTCUSD",1717781768426,3.0,70400.0,70399.0,0.33444182]
["bitfinex","BTCUSD",1717781768427,3.001,70400.0,70399.0,0.33444182]
["bitfinex","BTCUSD",1717781768825,3.001,70400.0,70399.0,0.34481592]
["bitfinex","BTCUSD",1717781769036,3.002,70400.0,70399.0,0.35181592]
["bitfinex","BTCUSD",1717781769235,3.002,70400.0,70399.0,0.34481592]
["bitfinex","BTCUSD",1717781769236,3.001,70400.0,70399.0,0.34481592]
["bitfinex","BTCUSD",1717781769694,3.002,70400.0,70399.0,0.35181592]
["bitfinex","BTCUSD",1717781770230,3.001,70400.0,70399.0,0.35881592]
["bitfinex","BTCUSD",1717781770431,3.001,70400.0,70399.0,0.34881592]
["bitfinex","BTCUSD",1717781770642,3.002,70400.0,70399.0,0.35481592]
["bitfinex","BTCUSD",1717781771075,3.001,70400.0,70399.0,0.35881592]
["bitfinex","BTCUSD",1717781771487,3.0,70400.0,70399.0,0.35681592]
["bitfinex","BTCUSD",1717781771681,3.0,70400.0,70399.0,0.36281592]
["bitfinex","BTCUSD",1717781771883,3.001,70400.0,70399.0,0.36281592]
["bitfinex","BTCUSD",1717781772262,3.001,70400.0,70399.0,0.35781592]
["bitfinex","BTCUSD",1717781772648,3.0,70400.0,70399.0,0.34681592]
["bitfinex","BTCUSD",1717781773050,4.501,70400.0,70399.0,0.35281592]
["bitfinex","BTCUSD",1717781773841,4.501,70400.0,70399.0,0.34781592]
["bitfinex","BTCUSD",1717781774559,4.501,70400.0,70399.0,0.35481592]
["bitfinex","BTCUSD",1717781774768,4.501,70400.0,70399.0,0.34881592]
["bitfinex","BTCUSD",1717781774968,4.501,70400.0,70399.0,0.34181592]
["bitfinex","BTCUSD",1717781775122,4.502,70400.0,70399.0,0.34781592]
["bitfinex","BTCUSD",1717781775322,4.503,70400.0,70399.0,0.36481592]
["bitfinex","BTCUSD",1717781776265,4.503,70400.0,70399.0,0.50923485]
["bitfinex","BTCUSD",1717781776630,3.003,70400.0,70399.0,0.50923485]
["bitfinex","BTCUSD",1717781777456,3.001,70400.0,70399.0,0.50223485]
["bitfinex","BTCUSD",1717781777820,3.001,70400.0,70399.0,0.52240639]
["bitfinex","BTCUSD",1717781778159,3.0,70400.0,70399.0,0.49623485]
["bitfinex","BTCUSD",1717781779709,3.002,70400.0,70399.0,0.50923485]
["bitfinex","BTCUSD",1717781780507,3.002,70400.0,70399.0,0.49923485]
["bitfinex","BTCUSD",1717781780728,3.002,70400.0,70399.0,0.35481592]
["bitfinex","BTCUSD",1717781781262,4.502,70400.0,70399.0,0.35481592]
["bitfinex","BTCUSD",1717781781613,4.501,70400.0,70399.0,0.34781592]
["bitfinex","BTCUSD",1717781781776,4.501,70400.0,70399.0,0.35781592]
["bitfinex","BTCUSD",1717781781980,3.001,70400.0,70399.0,0.35781592]
["bitfinex","BTCUSD",1717781782422,3.001,70400.0,70399.0,0.50723485]
["bitfinex","BTCUSD",1717781782625,3.001,70400.0,70399.0,0.70723485]
["bitfinex","BTCUSD",1717781782867,3.001,70400.0,70399.0,0.84928185]
["bitfinex","BTCUSD",1717781783354,3.001,70400.0,70399.0,0.84428185]
["bitfinex","BTCUSD",1717781783566,3.001,70400.0,70399.0,0.95916003]
["bitfinex","BTCUSD",1717781784012,3.001,70400.0,70399.0,0.94816003]
["bitfinex","BTCUSD",1717781784127,3.0,70400.0,70399.0,0.94816003]
["bitfinex","BTCUSD",1717781784329,3.001,70400.0,70399.0,0.95416003]
["bitfinex","BTCUSD",1717781784767,3.001,70400.0,70399.0,1.09563078]
["bitfinex","BTCUSD",1717781784966,3.002,70400.0,70399.0,0.73378593]
["bitfinex","BTCUSD",1717781785220,3.002,70400.0,70399.0,0.10484182]
["bitfinex","BTCUSD",1717781785531,3.144045,70400.0,70399.0,0.10484182]
["bitfinex","BTCUSD",1717781785645,3.002,70400.0,70399.0,0.12021592]
["bitfinex","BTCUSD",1717781785846,4.502,70400.0,70399.0,0.12021592]
["bitfinex","BTCUSD",1717781786116,4.502,70400.0,70399.0,0.11521592]
["bitfinex","BTCUSD",1717781786700,4.502,70400.0,70399.0,0.12021592]
["bitfinex","BTCUSD",1717781786882,4.502,70400.0,70399.0,0.10984182]
["bitfinex","BTCUSD",1717781787080,4.642045,70400.0,70399.0,0.10384182]
["bitfinex","BTCUSD",1717781787462,4.642045,70400.0,70399.0,0.11521592]
["bitfinex","BTCUSD",1717781787664,4.643045,70400.0,70399.0,0.11521592]
["bitfinex","BTCUSD",1717781787865,4.643045,70400.0,70399.0,0.10921592]
["bitfinex","BTCUSD",1717781788074,1.643045,70400.0,70399.0,0.11021592]
["bitfinex","BTCUSD",1717781788407,1.642045,70400.0,70399.0,0.10921592]
["bitfinex","BTCUSD",1717781788745,1.642045,70400.0,70399.0,0.11521592]
["bitfinex","BTCUSD",1717781789301,1.642045,70400.0,70399.0,0.11021592]
["bitfinex","BTCUSD",1717781789932,1.642045,70400.0,70399.0,0.09984182]
["bitfinex","BTCUSD",1717781790155,1.642045,70400.0,70380.0,0.09884182]
["bitfinex","BTCUSD",1717781790156,0.542079,70383.0,70380.0,0.09884182]
["bitfinex","BTCUSD",1717781790465,0.1562,70382.0,70381.0,0.09884182]
["bitfinex","BTCUSD",1717781790819,0.142083,70381.0,70380.0,0.09884182]
["bitfinex","BTCUSD",1717781790988,0.142083,70381.0,70360.0,0.1636]
["bitfinex","BTCUSD",1717781790989,0.142093,70376.0,70375.0,0.09884182]
["bitfinex","BTCUSD",1717781791435,0.142099,70373.0,70372.0,0.09884182]
["bitfinex","BTCUSD",1717781791625,0.142101,70372.0,70371.0,0.09884182]
["bitfinex","BTCUSD",1717781792980,0.143101,70372.0,70371.0,0.09884182]
["bitfinex","BTCUSD",1717781793822,0.143101,70372.0,70371.0,0.10921592]
["bitfinex","BTCUSD",1717781794015,0.14641893,70372.0,70369.0,0.09884182]
["bitfinex","BTCUSD",1717781794213,0.14641893,70372.0,70347.0,0.1616]
["bitfinex","BTCUSD",1717781794214,0.1595,70369.0,70358.0,0.09884182]
["bitfinex","BTCUSD",1717781794437,0.1595,70369.0,70357.0,0.08260234]
["bitfinex","BTCUSD",1717781794438,0.14441893,70368.0,70367.0,0.09884182]
["bitfinex","BTCUSD",1717781794638,1.64441893,70368.0,70367.0,0.09884182]
["bitfinex","BTCUSD",1717781795216,0.142114,70366.0,70365.0,0.17107006]
["bitfinex","BTCUSD",1717781796490,0.142114,70366.0,70365.0,0.18144416]
["bitfinex","BTCUSD",1717781797061,0.142114,70366.0,70365.0,0.18544416]
["bitfinex","BTCUSD",1717781797845,0.142114,70366.0,70365.0,0.18944416]
["bitfinex","BTCUSD",1717781798257,0.142114,70366.0,70365.0,0.18144416]
["bitfinex","BTCUSD",1717781798430,0.142114,70366.0,70365.0,0.18444416]
["bitfinex","BTCUSD",1717781798632,0.142114,70366.0,70365.0,0.18844416]
["bitfinex","BTCUSD",1717781799195,0.142114,70366.0,70365.0,0.18444416]
["bitfinex","BTCUSD",1717781799658,0.426342,70366.0,70365.0,0.10484182]
["bitfinex","BTCUSD",1717781799861,0.542114,70366.0,70365.0,0.10184182]
["bitfinex","BTCUSD",1717781800014,0.542114,70366.0,70365.0,0.11221592]
["bitfinex","BTCUSD",1717781800015,0.142114,70366.0,70365.0,0.11221592]
["bitfinex","BTCUSD",1717781800218,0.142114,70366.0,70365.0,0.26821592]
["bitfinex","BTCUSD",1717781800422,0.284228,70366.0,70364.0,0.09884182]
["bitfinex","BTCUSD",1717781800644,0.426348,70365.0,70364.0,0.09884182]
["bitfinex","BTCUSD",1717781801067,0.142116,70365.0,70364.0,0.10921592]
["bitfinex","BTCUSD",1717781801469,0.142116,70365.0,70364.0,0.27521592]
["bitfinex","BTCUSD",1717781802574,0.142116,70365.0,70364.0,0.27621592]
["bitfinex","BTCUSD",1717781802954,0.142116,70365.0,70364.0,0.35501592]
["bitfinex","BTCUSD",1717781803446,0.142116,70365.0,70364.0,0.35601592]
["bitfinex","BTCUSD",1717781804315,0.142116,70365.0,70364.0,0.35795388]
["bitfinex","BTCUSD",1717781805578,0.142116,70365.0,70364.0,0.35695388]
["bitfinex","BTCUSD",1717781805738,0.142116,70365.0,70364.0,0.35795388]
["bitfinex","BTCUSD",1717781806308,0.142116,70365.0,70364.0,0.35695388]
["bitfinex","BTCUSD",1717781806507,0.142116,70365.0,70364.0,0.35795388]
["bitfinex","BTCUSD",1717781807298,0.142116,70365.0,70364.0,0.35415388]
["bitfinex","BTCUSD",1717781810424,0.142099,70373.0,70372.0,0.10535388]
["bitfinex","BTCUSD",1717781810660,0.142099,70373.0,70372.0,0.17758212]
["bitfinex","BTCUSD",1717781812519,0.142099,70373.0,70372.0,0.18158212]
["bitfinex","BTCUSD",1717781812906,0.142099,70373.0,70372.0,0.18458212]
["bitfinex","BTCUSD",1717781813328,0.142099,70373.0,70372.0,0.18158212]
["bitfinex","BTCUSD",1717781813702,0.142099,70373.0,70372.0,0.17758212]
["bitfinex","BTCUSD",1717781814256,0.142099,70373.0,70372.0,0.18058212]
["bitfinex","BTCUSD",1717781814493,0.142099,70373.0,70372.0,0.17758212]
["bitfinex","BTCUSD",1717781814889,0.142099,70373.0,70372.0,0.18458212]
["bitfinex","BTCUSD",1717781815401,0.142099,70373.0,70372.0,0.18058212]
["bitfinex","BTCUSD",1717781815730,0.142099,70373.0,70372.0,0.19358212]
["bitfinex","BTCUSD",1717781816380,0.142099,70373.0,70372.0,0.18358212]
["bitfinex","BTCUSD",1717781817590,0.142099,70373.0,70372.0,0.18058212]
["bitfinex","BTCUSD",1717781818273,0.142099,70373.0,70372.0,0.19058212]
["bitfinex","BTCUSD",1717781818546,0.142099,70373.0,70372.0,0.41918212]
["bitfinex","BTCUSD",1717781818756,0.142099,70373.0,70372.0,0.41618212]
["bitfinex","BTCUSD",1717781819087,0.142099,70373.0,70372.0,0.42218212]
["bitfinex","BTCUSD",1717781819567,0.142099,70373.0,70372.0,0.40918212]
["bitfinex","BTCUSD",1717781819902,0.142099,70373.0,70372.0,0.41218212]
["bitfinex","BTCUSD",1717781820319,0.142099,70373.0,70372.0,0.40918212]
["bitfinex","BTCUSD",1717781820547,0.142099,70373.0,70372.0,0.41918212]
["bitfinex","BTCUSD",1717781820788,0.142099,70373.0,70372.0,0.42218212]
["bitfinex","BTCUSD",1717781821360,0.284151,70385.0,70384.0,0.09497978]
["bitfinex","BTCUSD",1717781821563,0.284151,70385.0,70384.0,0.10535388]
["bitfinex","BTCUSD",1717781821760,0.426226,70385.0,70384.0,0.09497978]
["bitfinex","BTCUSD",1717781821987,1.5,70385.0,70384.0,0.09497978]
["bitfinex","BTCUSD",1717781822187,0.979438,70383.0,70382.0,0.09497978]
["bitfinex","BTCUSD",1717781823411,0.426244,70382.0,70381.0,0.09497978]
["bitfinex","BTCUSD",1717781824079,0.142081,70382.0,70381.0,0.10535388]
["bitfinex","BTCUSD",1717781824281,0.16431791,70382.0,70381.0,0.10535388]
["bitfinex","BTCUSD",1717781824484,0.44848091,70382.0,70381.0,0.10535388]
["bitfinex","BTCUSD",1717781825106,0.45748091,70382.0,70381.0,0.10635388]
["bitfinex","BTCUSD",1717781825315,0.46648091,70382.0,70381.0,0.10735388]
["bitfinex","BTCUSD",1717781825507,1.96648091,70382.0,70381.0,0.10735388]
["bitfinex","BTCUSD",1717781826336,0.46648091,70382.0,70381.0,0.10735388]
["bitfinex","BTCUSD",1717781826540,0.18231791,70382.0,70381.0,0.10735388]
["bitfinex","BTCUSD",1717781827030,0.18231791,70382.0,70381.0,0.26835388]
["bitfinex","BTCUSD",1717781827234,0.18225471,70382.0,70381.0,0.34365388]
["bitfinex","BTCUSD",1717781827375,0.1600178,70382.0,70381.0,0.34365388]
["bitfinex","BTCUSD",1717781827881,0.1609638,70382.0,70381.0,0.34365388]
["bitfinex","BTCUSD",1717781828077,0.1519638,70382.0,70381.0,0.33265388]
["bitfinex","BTCUSD",1717781828288,0.5835268,70382.0,70381.0,0.10535388]
["bitfinex","BTCUSD",1717781828475,0.6651268,70382.0,70381.0,0.10535388]
["bitfinex","BTCUSD",1717781828677,0.6661268,70382.0,70381.0,0.09497978]
["bitfinex","BTCUSD",1717781828905,0.68436408,70382.0,70381.0,0.09497978]
["bitfinex","BTCUSD",1717781829315,0.68536408,70382.0,70381.0,0.09497978]
["bitfinex","BTCUSD",1717781829532,0.68436408,70382.0,70381.0,0.09497978]
["bitfinex","BTCUSD",1717781829734,0.68536408,70382.0,70381.0,0.10535388]
["bitfinex","BTCUSD",1717781830154,0.68736408,70382.0,70381.0,0.10535388]
["bitfinex","BTCUSD",1717781830567,0.68736408,70382.0,70381.0,0.09497978]
["bitfinex","BTCUSD",1717781830971,0.426256,70380.0,70377.0,0.09497978]
["bitfinex","BTCUSD",1717781831222,0.142095,70375.0,70374.0,0.09497978]
["bitfinex","BTCUSD",1717781831457,1.50710428,70379.0,70372.0,0.09497978]
["bitfinex","BTCUSD",1717781831458,0.284199,70373.0,70372.0,0.09497978]
["bitfinex","BTCUSD",1717781831616,0.284199,70373.0,70372.0,0.09487978]
["bitfinex","BTCUSD",1717781831819,0.30643675,70373.0,70372.0,0.09487978]
["bitfinex","BTCUSD",1717781832264,0.44853575,70373.0,70372.0,0.09487978]
["bitfinex","BTCUSD",1717781832854,0.44853575,70373.0,70372.0,0.10287978]
["bitfinex","BTCUSD",1717781833057,1.94853575,70373.0,70372.0,0.09887978]
["bitfinex","BTCUSD",1717781835055,1.94853575,70373.0,70372.0,0.10187978]
["bitfinex","BTCUSD",1717781835255,2.03073575,70373.0,70372.0,0.09787978]
["bitfinex","BTCUSD",1717781835454,2.03073575,70373.0,70372.0,0.09487978]
["bitfinex","BTCUSD",1717781835655,2.03073575,70373.0,70372.0,0.09587978]
["bitfinex","BTCUSD",1717781835863,2.03073575,70373.0,70372.0,0.09687978]
["bitfinex","BTCUSD",1717781836503,2.03073575,70373.0,70372.0,0.09587978]
["bitfinex","BTCUSD",1717781837296,2.31493475,70373.0,70372.0,0.09587978]
["bitfinex","BTCUSD",1717781837920,3.14355268,70373.0,70372.0,0.001]
["bitfinex","BTCUSD",1717781838128,0.79277,70366.0,70365.0,0.07222824]
["bitfinex","BTCUSD",1717781838336,1.11392668,70366.0,70365.0,0.07222824]
["bitfinex","BTCUSD",1717781838739,2.61392668,70366.0,70365.0,0.07222824]
["bitfinex","BTCUSD",1717781839763,2.45942668,70366.0,70365.0,0.16710802]
["bitfinex","BTCUSD",1717781841218,2.03077975,70366.0,70365.0,0.16710802]
["bitfinex","BTCUSD",1717781841639,2.32300775,70366.0,70365.0,0.16710802]
["bitfinex","BTCUSD",1717781842609,2.32300775,70366.0,70365.0,0.07222824]
["bitfinex","BTCUSD",1717781842821,2.32300775,70366.0,70365.0,0.17748212]
["bitfinex","BTCUSD",1717781842822,1.95657975,70366.0,70365.0,0.17748212]
["bitfinex","BTCUSD",1717781842966,0.17235175,70366.0,70365.0,0.17748212]
["bitfinex","BTCUSD",1717781843166,0.150114,70366.0,70365.0,0.17748212]
["bitfinex","BTCUSD",1717781843348,0.150114,70366.0,70365.0,0.18748212]
["bitfinex","BTCUSD",1717781843713,0.150114,70366.0,70365.0,0.17748212]
["bitfinex","BTCUSD",1717781844346,0.146114,70366.0,70365.0,0.17748212]
["bitfinex","BTCUSD",1717781844561,0.146114,70366.0,70365.0,0.18048212]
["bitfinex","BTCUSD",1717781845168,0.142114,70366.0,70365.0,0.18048212]
["bitfinex","BTCUSD",1717781845368,0.142114,70366.0,70365.0,0.17748212]
["bitfinex","BTCUSD",1717781845584,0.142114,70366.0,70365.0,0.18048212]
["bitfinex","BTCUSD",1717781845788,1.37381693,70366.0,70365.0,0.006]
["bitfinex","BTCUSD",1717781846131,1.37239608,70366.0,70365.0,0.006]
["bitfinex","BTCUSD",1717781846260,2.20914915,70366.0,70365.0,0.006]
["bitfinex","BTCUSD",1717781846684,0.14069315,70366.0,70365.0,0.11125388]
["bitfinex","BTCUSD",1717781846890,0.16293729,70366.0,70365.0,0.27495388]
["bitfinex","BTCUSD",1717781847133,0.16293729,70366.0,70365.0,0.27195388]
["bitfinex","BTCUSD",1717781847340,0.14069315,70366.0,70365.0,0.27195388]
["bitfinex","BTCUSD",1717781847827,0.14069315,70366.0,70365.0,0.26695388]
["bitfinex","BTCUSD",1717781847995,0.14069315,70366.0,70365.0,0.26795388]
["bitfinex","BTCUSD",1717781848605,0.14069315,70366.0,70365.0,0.26695388]
["bitfinex","BTCUSD",1717781848606,0.14469315,70366.0,70365.0,0.26695388]
["bitfinex","BTCUSD",1717781848970,0.14869315,70366.0,70365.0,0.26695388]
["bitfinex","BTCUSD",1717781849937,0.14869315,70366.0,70365.0,0.10325388]
["bitfinex","BTCUSD",1717781850514,0.14869315,70366.0,70365.0,0.2844842]
["bitfinex","BTCUSD",1717781850681,0.14869315,70366.0,70365.0,0.3669842]
["bitfinex","BTCUSD",1717781851300,0.14469315,70366.0,70365.0,0.3669842]
["bitfinex","BTCUSD",1717781851706,0.14469315,70366.0,70365.0,0.3699842]
["bitfinex","BTCUSD",1717781852139,0.14469315,70366.0,70365.0,0.3669842]
["bitfinex","BTCUSD",1717781852348,0.14469315,70366.0,70365.0,0.34017281]
["bitfinex","BTCUSD",1717781852524,0.14069315,70366.0,70365.0,0.33317281]
["bitfinex","BTCUSD",1717781852990,0.143027,70382.0,70381.0,0.34925388]
["bitfinex","BTCUSD",1717781853158,0.16526534,70382.0,70381.0,0.34925388]
["bitfinex","BTCUSD",1717781853366,0.42719,70382.0,70381.0,0.09287978]
["bitfinex","BTCUSD",1717781853589,0.44942643,70382.0,70381.0,0.09287978]
["bitfinex","BTCUSD",1717781853721,0.44942643,70382.0,70381.0,0.10325388]
["bitfinex","BTCUSD",1717781854519,0.45542643,70382.0,70381.0,0.10425388]
["bitfinex","BTCUSD",1717781854722,0.17126343,70382.0,70381.0,0.10425388]
["bitfinex","BTCUSD",1717781854878,0.16526343,70382.0,70381.0,0.10325388]
["bitfinex","BTCUSD",1717781855220,0.16526343,70382.0,70381.0,0.10425388]
["bitfinex","BTCUSD",1717781855827,0.16526343,70382.0,70381.0,0.09487978]
["bitfinex","BTCUSD",1717781855972,1.11970836,70382.0,70381.0,0.002]
["bitfinex","BTCUSD",1717781856179,1.55837136,70382.0,70381.0,0.001]
["bitfinex","BTCUSD",1717781856384,3.25837136,70382.0,70381.0,0.001]
["bitfinex","BTCUSD",1717781856586,3.25837136,70382.0,70381.0,0.002]
["bitfinex","BTCUSD",1717781856808,3.05837136,70382.0,70381.0,0.002]
["bitfinex","BTCUSD",1717781857392,1.110487,70374.0,70373.0,0.09287978]
["bitfinex","BTCUSD",1717781857593,1.13272343,70374.0,70373.0,0.09287978]
["bitfinex","BTCUSD",1717781859377,1.13972343,70374.0,70373.0,0.09387978]
["bitfinex","BTCUSD",1717781859580,1.13972343,70374.0,70373.0,0.001]
["bitfinex","BTCUSD",1717781859760,1.13972343,70374.0,70373.0,0.09387978]
["bitfinex","BTCUSD",1717781860281,1.13972343,70374.0,70373.0,0.10425388]
["bitfinex","BTCUSD",1717781860282,0.17133343,70374.0,70373.0,0.10425388]
["bitfinex","BTCUSD",1717781860820,0.17227943,70374.0,70373.0,0.10425388]
["bitfinex","BTCUSD",1717781861021,0.157043,70374.0,70373.0,0.10525388]
["bitfinex","BTCUSD",1717781863050,0.441238,70374.0,70373.0,0.09487978]
["bitfinex","BTCUSD",1717781863181,1.60248491,70374.0,70373.0,0.002]
["bitfinex","BTCUSD",1717781863599,3.20248491,70374.0,70373.0,0.002]
["bitfinex","BTCUSD",1717781864553,3.19548491,70374.0,70373.0,0.001]
["bitfinex","BTCUSD",1717781864696,3.20248491,70374.0,70373.0,0.002]
["bitfinex","BTCUSD",1717781865294,3.19548491,70374.0,70373.0,0.001]
["bitfinex","BTCUSD",1717781865435,1.11057,70366.0,70365.0,0.00086]
["bitfinex","BTCUSD",1717781865640,1.13280798,70366.0,70365.0,0.00086]
["bitfinex","BTCUSD",1717781866892,1.13580798,70366.0,70365.0,0.00086]
["bitfinex","BTCUSD",1717781867333,1.13880798,70366.0,70365.0,0.00086]
["bitfinex","BTCUSD",1717781867704,1.61303598,70366.0,70365.0,0.00086]
["bitfinex","BTCUSD",1717781868344,3.59865491,70366.0,70365.0,0.00086]
["bitfinex","BTCUSD",1717781868626,3.79865491,70366.0,70365.0,0.00086]
["bitfinex","BTCUSD",1717781868814,3.59865491,70366.0,70365.0,0.00086]
["bitfinex","BTCUSD",1717781869631,3.59565491,70366.0,70365.0,0.00086]
["bitfinex","BTCUSD",1717781870071,3.75915491,70366.0,70365.0,0.00186]
["bitfinex","BTCUSD",1717781870276,3.75615491,70366.0,70365.0,0.00186]
["bitfinex","BTCUSD",1717781870524,3.76415491,70366.0,70365.0,0.00286]
["bitfinex","BTCUSD",1717781873845,3.78095354,70366.0,70365.0,0.00286]
["bitfinex","BTCUSD",1717781874161,3.98095354,70366.0,70365.0,0.00286]
["bitfinex","BTCUSD",1717781874369,3.78095354,70366.0,70365.0,0.00286]
["bitfinex","BTCUSD",1717781874530,3.98095354,70366.0,70365.0,0.00286]
["bitfinex","BTCUSD",1717781875191,3.82645354,70366.0,70365.0,0.00286]
["bitfinex","BTCUSD",1717781875364,3.98095354,70366.0,70365.0,0.00286]
["bitfinex","BTCUSD",1717781876785,1.11067,70356.0,70355.0,0.08514778]
["bitfinex","BTCUSD",1717781876990,0.284272,70355.0,70352.0,0.08514778]
["bitfinex","BTCUSD",1717781877193,0.71068,70355.0,70354.0,0.08514778]
["bitfinex","BTCUSD",1717781877395,0.73292686,70355.0,70354.0,0.08514778]
["bitfinex","BTCUSD",1717781877623,2.23292686,70355.0,70354.0,0.08514778]
["bitfinex","BTCUSD",1717781878214,0.71069,70354.0,70353.0,0.0851881]
["bitfinex","BTCUSD",1717781879791,0.71069,70354.0,70353.0,0.0911881]
["bitfinex","BTCUSD",1717781880004,1.28847838,70354.0,70353.0,0.00604032]
["bitfinex","BTCUSD",1717781880133,1.83628493,70354.0,70353.0,3.2e-07]
["bitfinex","BTCUSD",1717781880333,0.995008,70351.0,70344.0,0.01]
["bitfinex","BTCUSD",1717781880529,2.70572744,70351.0,70344.0,0.01]
["bitfinex","BTCUSD",1717781882670,2.70772744,70351.0,70350.0,0.0111138]
["bitfinex","BTCUSD",1717781882872,2.90772744,70351.0,70350.0,0.0111138]
["bitfinex","BTCUSD",1717781883081,2.70772744,70351.0,70350.0,0.0111138]
["bitfinex","BTCUSD",1717781884572,2.6636742,70351.0,70350.0,0.0111138]
["bitfinex","BTCUSD",1717781885416,2.8636742,70351.0,70350.0,0.0111138]
["bitfinex","BTCUSD",1717781885632,2.8636742,70351.0,70350.0,8e-07]
["bitfinex","BTCUSD",1717781886571,3.1479622,70351.0,70350.0,8e-07]
["bitfinex","BTCUSD",1717781886816,2.8636742,70351.0,70350.0,8e-07]
["bitfinex","BTCUSD",1717781887017,2.90772743,70351.0,70350.0,8e-07]
["bitfinex","BTCUSD",1717781887371,3.06662743,70351.0,70350.0,8e-07]
["bitfinex","BTCUSD",1717781887694,3.10883255,70351.0,70350.0,8e-07]
["bitfinex","BTCUSD",1717781888011,3.10883255,70351.0,70339.0,0.07222824]
["bitfinex","BTCUSD",1717781888012,0.826499,70340.0,70339.0,0.07222824]
["bitfinex","BTCUSD",1717781888229,1.110832,70340.0,70339.0,0.07222824]
["bitfinex","BTCUSD",1717781888547,2.610832,70340.0,70339.0,0.07222824]
["bitfinex","BTCUSD",1717781889413,2.612832,70340.0,70339.0,0.07222824]
["bitfinex","BTCUSD",1717781891448,2.611832,70340.0,70339.0,0.07222824]
["bitfinex","BTCUSD",1717781891934,2.612832,70340.0,70339.0,0.07422824]
["bitfinex","BTCUSD",1717781892571,2.612832,70340.0,70339.0,0.002]
["bitfinex","BTCUSD",1717781893119,2.611832,70340.0,70339.0,0.002]
["bitfinex","BTCUSD",1717781893538,2.612832,70340.0,70339.0,0.003]
["bitfinex","BTCUSD",1717781896360,2.63508447,70340.0,70339.0,0.003]
["bitfinex","BTCUSD",1717781896559,2.612832,70340.0,70339.0,0.003]
["bitfinex","BTCUSD",1717781897287,2.63508447,70340.0,70339.0,0.003]
["bitfinex","BTCUSD",1717781897504,2.65230741,70340.0,70339.0,0.003]
["bitfinex","BTCUSD",1717781899084,2.65130741,70340.0,70339.0,0.001]
["bitfinex","BTCUSD",1717781899280,0.426523,70336.0,70335.0,0.02950347]
["bitfinex","BTCUSD",1717781899505,0.44877547,70336.0,70335.0,0.02950347]
["bitfinex","BTCUSD",1717781899710,1.17197347,70336.0,70335.0,0.02950347]
["bitfinex","BTCUSD",1717781899933,1.4163924,70336.0,70335.0,0.02950347]
["bitfinex","BTCUSD",1717781900891,1.4163924,70336.0,70335.0,0.03050347]
["bitfinex","BTCUSD",1717781900892,1.4173924,70336.0,70335.0,0.03050347]
["bitfinex","BTCUSD",1717781901096,2.9173924,70336.0,70335.0,0.03040347]
["bitfinex","BTCUSD",1717781901307,0.710892,70334.0,70324.0,0.0751]
["bitfinex","BTCUSD",1717781901518,0.95531093,70334.0,70324.0,0.0751]
["bitfinex","BTCUSD",1717781901724,0.9775634,70334.0,70324.0,0.0751]
["bitfinex","BTCUSD",1717781901902,2.7619204,70334.0,70324.0,0.0751]
["bitfinex","BTCUSD",1717781902141,2.7619204,70334.0,70321.0,0.17173]
["bitfinex","BTCUSD",1717781902343,2.8393204,70334.0,70321.0,0.00863]
["bitfinex","BTCUSD",1717781902712,2.9967204,70334.0,70321.0,0.00863]
["bitfinex","BTCUSD",1717781903718,2.9967204,70334.0,70333.0,0.0043]
["bitfinex","BTCUSD",1717781903858,3.1977204,70334.0,70333.0,0.0053]
["bitfinex","BTCUSD",1717781904062,2.9977204,70334.0,70333.0,0.001]
["bitfinex","BTCUSD",1717781904266,0.426609,70322.0,70321.0,0.00863]
["bitfinex","BTCUSD",1717781904463,0.44886147,70322.0,70321.0,0.00863]
["bitfinex","BTCUSD",1717781904710,0.73326747,70322.0,70321.0,0.01486417]
["bitfinex","BTCUSD",1717781904842,0.73326747,70322.0,70321.0,0.00863]
["bitfinex","BTCUSD",1717781905268,0.711015,70322.0,70321.0,0.00863]
["bitfinex","BTCUSD",1717781905468,0.711015,70322.0,70321.0,0.01063]
["bitfinex","BTCUSD",1717781906061,0.426609,70322.0,70321.0,0.01163]
["bitfinex","BTCUSD",1717781906261,0.426609,70322.0,70321.0,0.0220041]
["bitfinex","BTCUSD",1717781906430,0.426609,70322.0,70321.0,0.03823827]
["bitfinex","BTCUSD",1717781906664,0.142203,70322.0,70321.0,0.42762047]
["bitfinex","BTCUSD",1717781906914,0.284374,70330.0,70325.0,0.01]
["bitfinex","BTCUSD",1717781907120,0.142166,70340.0,70339.0,0.2416741]
["bitfinex","BTCUSD",1717781907999,0.15960078,70340.0,70339.0,0.2416741]
["bitfinex","BTCUSD",1717781908318,0.16060078,70340.0,70339.0,0.2416741]
["bitfinex","BTCUSD",1717781908921,0.15960078,70340.0,70339.0,0.2416741]
["bitfinex","BTCUSD",1717781909670,1.65960078,70340.0,70339.0,0.2416741]
["bitfinex","BTCUSD",1717781909899,1.65960078,70340.0,70339.0,0.2466741]
["bitfinex","BTCUSD",1717781910269,1.94493378,70340.0,70339.0,0.2456741]
["bitfinex","BTCUSD",1717781910839,1.94393378,70340.0,70339.0,0.2363]
["bitfinex","BTCUSD",1717781911044,1.94393378,70340.0,70339.0,0.2456741]
["bitfinex","BTCUSD",1717781911580,1.94393378,70340.0,70339.0,0.2416741]
["bitfinex","BTCUSD",1717781911581,1.65960078,70340.0,70339.0,0.2416741]
["bitfinex","BTCUSD",1717781911782,1.65960078,70340.0,70339.0,0.2456741]
["bitfinex","BTCUSD",1717781911992,1.642166,70340.0,70339.0,0.2456741]
["bitfinex","BTCUSD",1717781912180,1.926499,70340.0,70339.0,0.0143741]
["bitfinex","BTCUSD",1717781912387,1.927499,70340.0,70339.0,0.0183741]
["bitfinex","BTCUSD",1717781912663,1.927499,70340.0,70339.0,0.008]
["bitfinex","BTCUSD",1717781912869,1.927499,70340.0,70339.0,0.004]
["bitfinex","BTCUSD",1717781913037,1.95075041,70340.0,70339.0,0.0183741]
["bitfinex","BTCUSD",1717781913259,1.928499,70340.0,70339.0,0.0143741]
["bitfinex","BTCUSD",1717781913449,1.927499,70340.0,70339.0,0.0143741]
["bitfinex","BTCUSD",1717781913625,1.929499,70340.0,70339.0,0.0183741]
["bitfinex","BTCUSD",1717781914171,1.928499,70340.0,70339.0,0.0143741]
["bitfinex","BTCUSD",1717781914346,1.928499,70340.0,70339.0,0.0183741]
["bitfinex","BTCUSD",1717781915216,2.23508281,70340.0,70339.0,0.008]
["bitfinex","BTCUSD",1717781915496,0.426583,70326.0,70325.0,0.0103741]
["bitfinex","BTCUSD",1717781915846,0.426583,70326.0,70325.0,0.01658776]
["bitfinex","BTCUSD",1717781916052,1.926583,70326.0,70325.0,0.0103741]
["bitfinex","BTCUSD",1717781916630,0.426589,70325.0,70324.0,0.0103741]
["bitfinex","BTCUSD",1717781916874,0.1422,70323.0,70322.0,0.1515]
["bitfinex","BTCUSD",1717781917074,0.142203,70322.0,70320.0,0.09894616]
["bitfinex","BTCUSD",1717781917289,0.142203,70322.0,70320.0,0.10932026]
["bitfinex","BTCUSD",1717781917694,0.426609,70322.0,70320.0,0.10932026]
["bitfinex","BTCUSD",1717781918011,0.42347015,70322.0,70321.0,0.0190041]
["bitfinex","BTCUSD",1717781918633,0.42347015,70322.0,70321.0,0.00863]
["bitfinex","BTCUSD",1717781919343,0.42347015,70322.0,70321.0,0.0190041]
["bitfinex","BTCUSD",1717781919552,0.42347015,70322.0,70321.0,0.00863]
["bitfinex","BTCUSD",1717781919744,0.42447015,70322.0,70321.0,0.00863]
["bitfinex","BTCUSD",1717781919948,0.42347015,70322.0,70321.0,0.00863]
["bitfinex","BTCUSD",1717781920109,0.42447015,70322.0,70321.0,0.0200041]
["bitfinex","BTCUSD",1717781920307,0.42547015,70322.0,70321.0,0.0200041]
["bitfinex","BTCUSD",1717781920735,0.42447015,70322.0,70321.0,0.0190041]
["bitfinex","BTCUSD",1717781921112,0.42547015,70322.0,70321.0,0.0200041]
["bitfinex","BTCUSD",1717781921723,0.42447015,70322.0,70321.0,0.0200041]
["bitfinex","BTCUSD",1717781922120,1.10987615,70322.0,70321.0,0.0210041]
["bitfinex","BTCUSD",1717781922586,1.10987615,70322.0,70321.0,0.00963]
["bitfinex","BTCUSD",1717781922587,1.10887615,70322.0,70321.0,0.00963]
["bitfinex","BTCUSD",1717781922779,1.13113289,70322.0,70321.0,0.00963]
["bitfinex","BTCUSD",1717781922989,2.63213289,70322.0,70321.0,0.01063]
["bitfinex","BTCUSD",1717781923459,2.63013289,70322.0,70321.0,0.00863]
["bitfinex","BTCUSD",1717781923852,2.63013289,70322.0,70321.0,0.01063]
["bitfinex","BTCUSD",1717781925286,3.05895782,70322.0,70321.0,0.01063]
["bitfinex","BTCUSD",1717781925498,3.14025782,70322.0,70321.0,0.01063]
["bitfinex","BTCUSD",1717781925846,3.29475782,70322.0,70321.0,0.01063]
["bitfinex","BTCUSD",1717781926053,0.19,70315.0,70314.0,0.0002]
["bitfinex","BTCUSD",1717781926259,0.44890774,70315.0,70314.0,0.0002]
["bitfinex","BTCUSD",1717781926456,0.73334174,70315.0,70314.0,0.0002]
["bitfinex","BTCUSD",1717781926788,1.94890774,70315.0,70314.0,0.2499741]
["bitfinex","BTCUSD",1717781926981,1.926651,70315.0,70314.0,0.2499741]
["bitfinex","BTCUSD",1717781927412,1.928651,70315.0,70314.0,0.2499741]
["bitfinex","BTCUSD",1717781927852,1.926651,70315.0,70314.0,0.2499741]
["bitfinex","BTCUSD",1717781929022,1.927651,70315.0,70314.0,0.2499741]
["bitfinex","BTCUSD",1717781929227,1.928651,70315.0,70314.0,0.2499741]
["bitfinex","BTCUSD",1717781929429,1.926651,70315.0,70314.0,0.2499741]
["bitfinex","BTCUSD",1717781929895,1.928651,70315.0,70314.0,0.2499741]
["bitfinex","BTCUSD",1717781931760,1.927651,70315.0,70314.0,0.2499741]
["bitfinex","BTCUSD",1717781931961,1.927651,70315.0,70314.0,0.40439303]
["bitfinex","BTCUSD",1717781931962,1.501,70315.0,70314.0,0.40439303]
["bitfinex","BTCUSD",1717781932181,1.501,70315.0,70314.0,0.47662127]
["bitfinex","BTCUSD",1717781932182,1.502,70315.0,70314.0,0.47662127]
["bitfinex","BTCUSD",1717781932381,0.002,70315.0,70314.0,0.48297071]
["bitfinex","BTCUSD",1717781932584,0.144217,70315.0,70314.0,0.54126778]
["bitfinex","BTCUSD",1717781932787,1.643217,70315.0,70314.0,0.54126778]
["bitfinex","BTCUSD",1717781932982,1.5,70315.0,70314.0,0.54126778]
["bitfinex","BTCUSD",1717781933279,1.643217,70315.0,70314.0,0.54126778]
["bitfinex","BTCUSD",1717781933544,1.643217,70315.0,70314.0,0.48297071]
["bitfinex","BTCUSD",1717781933743,1.644217,70315.0,70314.0,0.47662127]
["bitfinex","BTCUSD",1717781933885,1.644217,70315.0,70314.0,0.48296784]
["bitfinex","BTCUSD",1717781935228,1.644217,70315.0,70314.0,0.48186784]
["bitfinex","BTCUSD",1717781935939,0.144217,70315.0,70314.0,0.48186784]
["bitfinex","BTCUSD",1717781936107,0.144217,70315.0,70314.0,0.54005462]
["bitfinex","BTCUSD",1717781936599,1.642217,70315.0,70314.0,0.54005462]
["bitfinex","BTCUSD",1717781937103,1.643217,70315.0,70314.0,0.54005462]
["bitfinex","BTCUSD",1717781938258,1.644217,70315.0,70314.0,0.53370805]
["bitfinex","BTCUSD",1717781938470,1.644217,70315.0,70314.0,0.54005371]
["bitfinex","BTCUSD",1717781938944,1.643217,70315.0,70314.0,0.54005371]
["bitfinex","BTCUSD",1717781939168,1.642217,70315.0,70314.0,0.54005371]
["bitfinex","BTCUSD",1717781939381,1.643217,70315.0,70314.0,0.54005371]
["bitfinex","BTCUSD",1717781939566,0.144217,70315.0,70314.0,0.54005371]
["bitfinex","BTCUSD",1717781939827,0.002,70315.0,70314.0,0.54005371]
["bitfinex","BTCUSD",1717781940278,0.002,70315.0,70314.0,0.74005371]
["bitfinex","BTCUSD",1717781940479,0.002,70315.0,70314.0,0.64005371]
["bitfinex","BTCUSD",1717781941371,0.001,70315.0,70314.0,0.78771725]
["bitfinex","BTCUSD",1717781941590,0.001,70315.0,70314.0,0.64005371]
["bitfinex","BTCUSD",1717781941796,0.002,70315.0,70314.0,0.64005371]
["bitfinex","BTCUSD",1717781941997,0.002,70315.0,70314.0,0.78771753]
["bitfinex","BTCUSD",1717781942205,0.002,70315.0,70314.0,0.98771753]
["bitfinex","BTCUSD",1717781942469,0.142202,70323.0,70322.0,0.0194741]
["bitfinex","BTCUSD",1717781942641,8.7501,70300.0,70299.0,0.152249]
["bitfinex","BTCUSD",1717781942848,8.6257,70300.0,70299.0,0.54233062]
["bitfinex","BTCUSD",1717781943270,8.6257,70300.0,70299.0,0.32083353]
["bitfinex","BTCUSD",1717781944078,8.6257,70300.0,70299.0,0.32483353]
["bitfinex","BTCUSD",1717781944315,8.6257,70300.0,70299.0,0.60933253]
["bitfinex","BTCUSD",1717781944777,7.8105,70300.0,70299.0,1.17696131]
["bitfinex","BTCUSD",1717781945025,7.8105,70300.0,70299.0,2.70574137]
["bitfinex","BTCUSD",1717781945229,7.8105,70300.0,70299.0,1.92124137]
["bitfinex","BTCUSD",1717781945431,7.8105,70300.0,70299.0,2.06124137]
["bitfinex","BTCUSD",1717781945608,7.37757775,70300.0,70299.0,2.92973917]
["bitfinex","BTCUSD",1717781945807,7.37757775,70300.0,70299.0,2.83068865]
["bitfinex","BTCUSD",1717781946010,7.37757775,70300.0,70299.0,2.92373308]
["bitfinex","BTCUSD",1717781946210,7.37757775,70300.0,70299.0,2.62043758]
["bitfinex","BTCUSD",1717781946590,7.3400708,70300.0,70299.0,2.62443758]
["bitfinex","BTCUSD",1717781946790,7.3400708,70300.0,70299.0,2.65398664]
["bitfinex","BTCUSD",1717781947019,7.3400708,70300.0,70299.0,2.64998664]
["bitfinex","BTCUSD",1717781947195,7.3400708,70300.0,70299.0,2.68188706]
["bitfinex","BTCUSD",1717781947372,7.31367701,70300.0,70299.0,2.68588706]
["bitfinex","BTCUSD",1717781947574,7.31367701,70300.0,70299.0,2.64998664]
["bitfinex","BTCUSD",1717781948007,7.31367701,70300.0,70299.0,2.63990211]
["bitfinex","BTCUSD",1717781948207,7.04962716,70300.0,70299.0,2.96297685]
["bitfinex","BTCUSD",1717781948450,6.95887581,70300.0,70299.0,3.25881909]
["bitfinex","BTCUSD",1717781948655,6.91705755,70300.0,70299.0,2.24937122]
["bitfinex","BTCUSD",1717781948875,6.8468245,70300.0,70299.0,2.24237122]
["bitfinex","BTCUSD",1717781949079,6.8298245,70300.0,70299.0,2.24237122]
["bitfinex","BTCUSD",1717781949278,6.56120142,70300.0,70299.0,2.24537122]
["bitfinex","BTCUSD",1717781949510,6.56120142,70300.0,70299.0,3.58306735]
["bitfinex","BTCUSD",1717781949511,5.42450438,70300.0,70299.0,3.58306735]
["bitfinex","BTCUSD",1717781949841,5.42450438,70300.0,70299.0,2.47570335]
["bitfinex","BTCUSD",1717781950129,5.42450438,70300.0,70299.0,3.32816135]
["bitfinex","BTCUSD",1717781950294,5.42450438,70300.0,70299.0,2.87460922]
["bitfinex","BTCUSD",1717781950480,5.42450438,70300.0,70299.0,3.33516135]
["bitfinex","BTCUSD",1717781950730,5.42450438,70300.0,70299.0,2.88136656]
["bitfinex","BTCUSD",1717781950930,5.42450438,70300.0,70299.0,3.1126571]
["bitfinex","BTCUSD",1717781951283,5.42450438,70300.0,70299.0,3.3229951]
["bitfinex","BTCUSD",1717781951561,5.42450438,70300.0,70299.0,3.65414925]
["bitfinex","BTCUSD",1717781951562,4.91787528,70300.0,70299.0,3.65414925]
["bitfinex","BTCUSD",1717781951764,4.91787528,70300.0,70299.0,3.65014925]
["bitfinex","BTCUSD",1717781951765,4.79930742,70300.0,70299.0,3.65014925]
["bitfinex","BTCUSD",1717781951964,4.67704524,70300.0,70299.0,3.11754925]
["bitfinex","BTCUSD",1717781952176,4.50988097,70300.0,70299.0,3.12154925]
["bitfinex","BTCUSD",1717781952373,4.4545625,70300.0,70299.0,3.14753781]
["bitfinex","BTCUSD",1717781952575,4.4545625,70300.0,70299.0,3.29114442]
["bitfinex","BTCUSD",1717781952576,4.36872377,70300.0,70299.0,3.29114442]
["bitfinex","BTCUSD",1717781952725,4.28116374,70300.0,70299.0,3.29114442]
["bitfinex","BTCUSD",1717781952930,3.37913372,70300.0,70299.0,3.92514442]
["bitfinex","BTCUSD",1717781953113,3.37557369,70300.0,70299.0,3.08480642]
["bitfinex","BTCUSD",1717781953310,3.0792101,70300.0,70299.0,7.64777042]
["bitfinex","BTCUSD",1717781953510,3.0596501,70300.0,70299.0,7.64777042]
["bitfinex","BTCUSD",1717781953709,3.0083901,70300.0,70299.0,7.51219842]
["bitfinex","BTCUSD",1717781953931,2.96283007,70300.0,70299.0,7.16219842]
["bitfinex","BTCUSD",1717781954137,2.96283007,70300.0,70299.0,6.82749076]
["bitfinex","BTCUSD",1717781954356,2.93927004,70300.0,70299.0,8.50949076]
["bitfinex","BTCUSD",1717781954689,2.89271001,70300.0,70299.0,8.50949076]
["bitfinex","BTCUSD",1717781954825,2.85914998,70300.0,70299.0,8.50549076]
["bitfinex","BTCUSD",1717781955021,2.85914998,70300.0,70299.0,8.50849076]
["bitfinex","BTCUSD",1717781955266,2.84075161,70300.0,70299.0,8.50849076]
["bitfinex","BTCUSD",1717781955470,2.82370222,70300.0,70299.0,8.47105341]
["bitfinex","BTCUSD",1717781955898,2.75970222,70300.0,70299.0,8.44101041]
["bitfinex","BTCUSD",1717781956101,2.75970222,70300.0,70299.0,8.40650741]
["bitfinex","BTCUSD",1717781956307,2.75970222,70300.0,70299.0,7.39031841]
["bitfinex","BTCUSD",1717781956589,2.75970222,70300.0,70299.0,7.51769326]
["bitfinex","BTCUSD",1717781956969,2.75711349,70300.0,70299.0,7.39031841]
["bitfinex","BTCUSD",1717781957330,2.75711349,70300.0,70299.0,7.17188741]
["bitfinex","BTCUSD",1717781957778,2.75711349,70300.0,70299.0,4.64398616]
["bitfinex","BTCUSD",1717781957982,2.75711349,70300.0,70299.0,2.48432717]
["bitfinex","BTCUSD",1717781958128,2.75711349,70300.0,70299.0,2.28479482]
["bitfinex","BTCUSD",1717781958338,2.75711349,70300.0,70299.0,3.85459628]
["bitfinex","BTCUSD",1717781958599,2.75711349,70300.0,70299.0,2.20859628]
["bitfinex","BTCUSD",1717781958773,2.75711349,70300.0,70299.0,3.19159628]
["bitfinex","BTCUSD",1717781958974,2.75711349,70300.0,70299.0,2.85719807]
["bitfinex","BTCUSD",1717781959386,2.75711349,70300.0,70299.0,2.63572882]
["bitfinex","BTCUSD",1717781959794,2.75711349,70300.0,70299.0,2.63877403]
["bitfinex","BTCUSD",1717781960362,2.75711349,70300.0,70299.0,2.88161046]
["bitfinex","BTCUSD",1717781960565,2.75711349,70300.0,70299.0,2.86324952]
["bitfinex","BTCUSD",1717781960694,2.75711349,70300.0,70299.0,2.96024952]
["bitfinex","BTCUSD",1717781961545,2.75711349,70300.0,70299.0,2.98165067]
["bitfinex","BTCUSD",1717781961965,2.74741349,70300.0,70299.0,2.96028952]
["bitfinex","BTCUSD",1717781962176,2.74741349,70300.0,70299.0,3.10688952]
["bitfinex","BTCUSD",1717781962371,2.74741349,70300.0,70299.0,3.10988952]
["bitfinex","BTCUSD",1717781962574,2.74741349,70300.0,70299.0,3.11288952]
["bitfinex","BTCUSD",1717781962783,0.43336945,70345.0,70318.0,0.28442]
["bitfinex","BTCUSD",1717781962991,0.43336945,70345.0,70326.0,0.07222824]
["bitfinex","BTCUSD",1717781963197,0.43336945,70345.0,70340.0,0.142164]
["bitfinex","BTCUSD",1717781963371,0.1664,70346.0,70341.0,0.38975759]
["bitfinex","BTCUSD",1717781963574,0.1664,70346.0,70342.0,0.14759359]
["bitfinex","BTCUSD",1717781963773,0.1664,70346.0,70343.0,0.14759359]
["bitfinex","BTCUSD",1717781963975,0.1664,70346.0,70344.0,0.14759359]
["bitfinex","BTCUSD",1717781964207,0.1664,70346.0,70342.0,0.142162]
["bitfinex","BTCUSD",1717781964412,0.0826,70349.0,70343.0,0.24758856]
["bitfinex","BTCUSD",1717781964632,0.1653,70350.0,70344.0,0.24758856]
["bitfinex","BTCUSD",1717781964844,0.0769,70354.0,70348.0,0.14215]
["bitfinex","BTCUSD",1717781965036,0.0769,70354.0,70349.0,0.24758856]
["bitfinex","BTCUSD",1717781965186,0.0769,70354.0,70349.0,0.1]
["bitfinex","BTCUSD",1717781966235,0.0769,70354.0,70346.0,0.1]
["bitfinex","BTCUSD",1717781967077,0.0769,70354.0,70348.0,0.003]
["bitfinex","BTCUSD",1717781967293,0.0769,70354.0,70346.0,0.1]
["bitfinex","BTCUSD",1717781967493,0.0769,70354.0,70346.0,0.103]
["bitfinex","BTCUSD",1717781967728,0.23492824,70353.0,70347.0,0.14441893]
["bitfinex","BTCUSD",1717781967934,0.23492824,70353.0,70340.0,0.01408453]
["bitfinex","BTCUSD",1717781967935,0.2,70345.0,70340.0,0.01408453]
["bitfinex","BTCUSD",1717781968161,0.66532824,70341.0,70340.0,0.01408453]
["bitfinex","BTCUSD",1717781968360,1.96532824,70341.0,70340.0,0.01408453]
["bitfinex","BTCUSD",1717781968985,1.96407536,70341.0,70340.0,0.01408453]
["bitfinex","BTCUSD",1717781969437,1.7386,70341.0,70340.0,0.01408453]
["bitfinex","BTCUSD",1717781969646,1.8931,70341.0,70340.0,0.01408453]
["bitfinex","BTCUSD",1717781970045,0.3931,70341.0,70340.0,0.01708453]
["bitfinex","BTCUSD",1717781970516,0.3931,70341.0,70340.0,0.01408453]
["bitfinex","BTCUSD",1717781970689,0.3931,70341.0,70340.0,0.01708453]
["bitfinex","BTCUSD",1717781970925,0.3931,70341.0,70340.0,0.02008453]
["bitfinex","BTCUSD",1717781971128,0.3931,70341.0,70340.0,0.01708453]
["bitfinex","BTCUSD",1717781971337,0.2386,70341.0,70340.0,0.15850346]
["bitfinex","BTCUSD",1717781971545,0.2386,70341.0,70340.0,0.16150346]
["bitfinex","BTCUSD",1717781972171,0.2386,70341.0,70340.0,0.16450346]
["bitfinex","BTCUSD",1717781973028,0.142149,70349.0,70340.0,0.16150346]
["bitfinex","BTCUSD",1717781973259,0.142152,70347.0,70341.0,0.14441893]
["bitfinex","BTCUSD",1717781973471,0.2462,70348.0,70341.0,0.14441893]
["bitfinex","BTCUSD",1717781973472,0.31842824,70348.0,70341.0,0.14441893]
["bitfinex","BTCUSD",1717781973644,0.142166,70340.0,70330.0,0.056901]
["bitfinex","BTCUSD",1717781973854,0.07222824,70348.0,70330.0,0.056901]
["bitfinex","BTCUSD",1717781973855,0.2349,70341.0,70340.0,0.003]
["bitfinex","BTCUSD",1717781974063,0.4005,70341.0,70340.0,0.003]
["bitfinex","BTCUSD",1717781974944,0.4005,70341.0,70331.0,0.14441893]
["bitfinex","BTCUSD",1717781975359,0.4005,70341.0,70340.0,0.003]
["bitfinex","BTCUSD",1717781975529,0.6005,70341.0,70340.0,0.003]
["bitfinex","BTCUSD",1717781975762,0.246,70341.0,70340.0,0.003]
["bitfinex","BTCUSD",1717781976381,0.246,70341.0,70340.0,0.006]
["bitfinex","BTCUSD",1717781976794,0.246,70341.0,70340.0,0.003]
["bitfinex","BTCUSD",1717781977373,0.246,70341.0,70333.0,0.00365841]
["bitfinex","BTCUSD",1717781977690,0.246,70341.0,70334.0,0.14441893]
["bitfinex","BTCUSD",1717781977895,0.246,70341.0,70340.0,0.005]
["bitfinex","BTCUSD",1717781978106,0.246,70341.0,70340.0,0.003]
["bitfinex","BTCUSD",1717781978325,0.1545,70342.0,70340.0,0.153105]
["bitfinex","BTCUSD",1717781978558,0.142154,70346.0,70341.0,0.14441893]
["bitfinex","BTCUSD",1717781979388,0.142157,70345.0,70341.0,0.14441893]
["bitfinex","BTCUSD",1717781979599,0.1545,70342.0,70340.0,0.003]
["bitfinex","BTCUSD",1717781979786,0.1545,70342.0,70340.0,0.14441893]
["bitfinex","BTCUSD",1717781980753,0.1545,70342.0,70341.0,0.003]
["bitfinex","BTCUSD",1717781981194,0.296664,70342.0,70340.0,0.14741893]
["bitfinex","BTCUSD",1717781981379,0.142164,70341.0,70340.0,0.14741893]
["bitfinex","BTCUSD",1717781981589,0.142164,70341.0,70340.0,0.15041893]
["bitfinex","BTCUSD",1717781981788,0.142164,70341.0,70340.0,0.14441893]
["bitfinex","BTCUSD",1717781983039,0.27222824,70341.0,70329.0,0.1]
["bitfinex","BTCUSD",1717781983247,0.27222824,70341.0,70330.0,0.29205112]
["bitfinex","BTCUSD",1717781983248,0.1545,70335.0,70330.0,0.29205112]
["bitfinex","BTCUSD",1717781983539,0.1545,70335.0,70331.0,0.2476322]
["bitfinex","BTCUSD",1717781983712,0.07222824,70333.0,70331.0,0.24441893]
["bitfinex","BTCUSD",1717781983891,0.2349,70334.0,70331.0,0.24441893]
["bitfinex","BTCUSD",1717781984706,0.142181,70333.0,70331.0,0.14441893]
["bitfinex","BTCUSD",1717781984975,0.01,70347.0,70339.0,0.2]
["bitfinex","BTCUSD",1717781985180,0.1545,70340.0,70338.0,0.2]
["bitfinex","BTCUSD",1717781985330,0.296666,70340.0,70339.0,0.2]
["bitfinex","BTCUSD",1717781986963,0.31891744,70340.0,70339.0,0.2]
["bitfinex","BTCUSD",1717781987188,0.16441744,70340.0,70339.0,0.21]
["bitfinex","BTCUSD",1717781987393,0.31891744,70340.0,70339.0,0.213]
["bitfinex","BTCUSD",1717781987594,0.31891744,70340.0,70339.0,0.216]
["bitfinex","BTCUSD",1717781987796,0.31891744,70340.0,70339.0,0.21]
["bitfinex","BTCUSD",1717781988239,0.31891744,70340.0,70339.0,0.216]
["bitfinex","BTCUSD",1717781988442,0.31891744,70340.0,70339.0,0.206]
["bitfinex","BTCUSD",1717781988661,0.296666,70340.0,70339.0,0.206]
["bitfinex","BTCUSD",1717781989081,0.296666,70340.0,70339.0,0.216]
["bitfinex","BTCUSD",1717781989287,0.296666,70340.0,70339.0,0.206]
["bitfinex","BTCUSD",1717781989512,0.296666,70340.0,70339.0,0.203]
["bitfinex","BTCUSD",1717781990144,0.142138,70354.0,70353.0,0.21]
["bitfinex","BTCUSD",1717781990428,0.31888869,70354.0,70353.0,0.2]
["bitfinex","BTCUSD",1717781991041,0.31888869,70354.0,70353.0,0.21]
["bitfinex","BTCUSD",1717781991407,0.31888869,70354.0,70353.0,0.212]
["bitfinex","BTCUSD",1717781992610,0.31888869,70354.0,70353.0,0.21]
["bitfinex","BTCUSD",1717781992812,0.31888869,70354.0,70353.0,0.212]
["bitfinex","BTCUSD",1717781993033,0.31888869,70354.0,70353.0,0.214]
["bitfinex","BTCUSD",1717781993420,0.31888869,70354.0,70353.0,0.2]
["bitfinex","BTCUSD",1717781993421,0.3162251,70354.0,70353.0,0.2]
["bitfinex","BTCUSD",1717781993623,0.3162251,70354.0,70353.0,0.212]
["bitfinex","BTCUSD",1717781993749,0.3162251,70354.0,70353.0,0.204]
["bitfinex","BTCUSD",1717781993953,0.9662251,70354.0,70353.0,0.202]
["bitfinex","BTCUSD",1717781994169,0.9662251,70354.0,70353.0,0.2]
["bitfinex","BTCUSD",1717781994361,0.9662251,70354.0,70353.0,0.201]
["bitfinex","BTCUSD",1717781994562,1.2044251,70354.0,70353.0,0.202]
["bitfinex","BTCUSD",1717781997140,0.5544251,70354.0,70353.0,0.202]
["bitfinex","BTCUSD",1717781997649,1.2044251,70354.0,70353.0,0.202]
["bitfinex","BTCUSD",1717781998467,1.2044251,70354.0,70353.0,0.212]
["bitfinex","BTCUSD",1717782000319,1.2044251,70354.0,70353.0,0.202]
["bitfinex","BTCUSD",1717782000875,0.5544251,70354.0,70353.0,0.202]
["bitfinex","BTCUSD",1717782001360,1.06495069,70354.0,70353.0,0.201]
["bitfinex","BTCUSD",1717782001871,1.06495069,70354.0,70353.0,0.202]
["bitfinex","BTCUSD",1717782002278,1.20708869,70354.0,70353.0,0.202]
["bitfinex","BTCUSD",1717782002680,1.20708869,70354.0,70353.0,0.002]
["bitfinex","BTCUSD",1717782002951,1.20708869,70354.0,70353.0,0.012]
["bitfinex","BTCUSD",1717782003804,1.77564069,70354.0,70353.0,0.001]
["bitfinex","BTCUSD",1717782004012,1.77564069,70354.0,70345.0,0.01]
["bitfinex","BTCUSD",1717782004013,1.19472669,70354.0,70345.0,0.01]
["bitfinex","BTCUSD",1717782004250,0.14216,70343.0,70342.0,0.01]
["bitfinex","BTCUSD",1717782004680,0.16441069,70343.0,70342.0,0.01]
["bitfinex","BTCUSD",1717782005362,0.31891069,70343.0,70342.0,0.01]
["bitfinex","BTCUSD",1717782006859,0.31891069,70343.0,70342.0,0.012]
["bitfinex","BTCUSD",1717782007054,0.31891069,70343.0,70342.0,0.01]
["bitfinex","BTCUSD",1717782007705,0.31891069,70343.0,70342.0,0.015]
["bitfinex","BTCUSD",1717782007909,0.31891069,70343.0,70342.0,0.013]
["bitfinex","BTCUSD",1717782008081,0.31891069,70343.0,70342.0,0.01]
["bitfinex","BTCUSD",1717782008594,0.31891069,70343.0,70342.0,0.013]
["bitfinex","BTCUSD",1717782009160,0.31891069,70343.0,70342.0,0.01]
["bitfinex","BTCUSD",1717782009367,0.31891069,70343.0,70342.0,0.013]
["bitfinex","BTCUSD",1717782009588,0.60323169,70343.0,70342.0,0.003]
["bitfinex","BTCUSD",1717782010021,0.60323169,70343.0,70342.0,0.005]
["bitfinex","BTCUSD",1717782010209,0.60323169,70343.0,70342.0,0.003]
["bitfinex","BTCUSD",1717782010347,0.89755269,70343.0,70342.0,0.003]
["bitfinex","BTCUSD",1717782010550,0.88755269,70343.0,70342.0,0.002]
["bitfinex","BTCUSD",1717782010786,0.142176,70335.0,70334.0,0.01]
["bitfinex","BTCUSD",1717782010945,0.31892669,70335.0,70334.0,0.01]
["bitfinex","BTCUSD",1717782011910,0.31862669,70335.0,70334.0,0.01]
["bitfinex","BTCUSD",1717782012064,0.142178,70334.0,70333.0,0.01]
["bitfinex","BTCUSD",1717782012275,0.142178,70334.0,70325.0,0.00086]
["bitfinex","BTCUSD",1717782012276,0.142194,70326.0,70325.0,0.00086]
["bitfinex","BTCUSD",1717782012498,0.296694,70326.0,70325.0,0.01086]
["bitfinex","BTCUSD",1717782012696,0.31894829,70326.0,70325.0,0.00086]
["bitfinex","BTCUSD",1717782014284,0.60333729,70326.0,70325.0,0.01386]
["bitfinex","BTCUSD",1717782014511,0.16444829,70326.0,70325.0,0.01386]
["bitfinex","BTCUSD",1717782014728,0.16444829,70326.0,70325.0,0.16776]
["bitfinex","BTCUSD",1717782014978,0.142194,70326.0,70325.0,0.32417893]
["bitfinex","BTCUSD",1717782015191,0.142194,70326.0,70325.0,0.39457893]
["bitfinex","BTCUSD",1717782015563,0.142194,70326.0,70325.0,0.40457893]
["bitfinex","BTCUSD",1717782015902,0.142194,70326.0,70325.0,0.39457893]
["bitfinex","BTCUSD",1717782017134,0.296694,70326.0,70325.0,0.39457893]
["bitfinex","BTCUSD",1717782018424,0.142194,70326.0,70325.0,0.40457893]
["bitfinex","BTCUSD",1717782018759,0.296694,70326.0,70325.0,0.40457893]
["bitfinex","BTCUSD",1717782019422,0.296694,70326.0,70325.0,0.39457893]
["bitfinex","BTCUSD",1717782019813,0.1545,70326.0,70325.0,0.40457893]
["bitfinex","BTCUSD",1717782020013,0.296687,70330.0,70329.0,0.01]
["bitfinex","BTCUSD",1717782020194,0.296687,70330.0,70329.0,0.15441893]
["bitfinex","BTCUSD",1717782020406,0.01668431,70335.0,70331.0,0.02]
["bitfinex","BTCUSD",1717782020407,0.1545,70332.0,70331.0,0.02]
["bitfinex","BTCUSD",1717782020593,0.1545,70335.0,70334.0,0.01]
["bitfinex","BTCUSD",1717782020793,0.1545,70335.0,70326.0,0.1]
["bitfinex","BTCUSD",1717782020794,0.01,70332.0,70326.0,0.1]
["bitfinex","BTCUSD",1717782020996,0.01,70331.0,70327.0,0.14441893]
["bitfinex","BTCUSD",1717782021194,0.00996,70335.0,70330.0,0.07222824]
["bitfinex","BTCUSD",1717782021423,0.1545,70331.0,70330.0,0.07222824]
["bitfinex","BTCUSD",1717782021623,0.142183,70332.0,70331.0,0.002]
["bitfinex","BTCUSD",1717782021833,0.296683,70332.0,70331.0,0.002]
["bitfinex","BTCUSD",1717782022035,0.296683,70332.0,70330.0,0.07222824]
["bitfinex","BTCUSD",1717782022238,0.1545,70331.0,70330.0,0.07222824]
["bitfinex","BTCUSD",1717782022441,0.1545,70331.0,70330.0,0.07522824]
["bitfinex","BTCUSD",1717782024010,0.1545,70331.0,70330.0,0.07222824]
["bitfinex","BTCUSD",1717782024408,0.1545,70331.0,70330.0,0.07422824]
["bitfinex","BTCUSD",1717782024875,0.1545,70331.0,70330.0,0.07222824]
["bitfinex","BTCUSD",1717782025076,0.1545,70331.0,70330.0,0.002]
["bitfinex","BTCUSD",1717782025320,0.1545,70331.0,70330.0,0.004]
["bitfinex","BTCUSD",1717782027039,0.142194,70326.0,70322.0,0.07222824]
["bitfinex","BTCUSD",1717782027239,0.16446,70331.0,70322.0,0.07222824]
["bitfinex","BTCUSD",1717782027240,0.142191,70328.0,70322.0,0.07222824]
["bitfinex","BTCUSD",1717782027648,0.1545,70326.0,70322.0,0.07222824]
["bitfinex","BTCUSD",1717782028468,0.1545,70326.0,70325.0,0.00286]
["bitfinex","BTCUSD",1717782028673,0.1545,70326.0,70325.0,0.00486]
["bitfinex","BTCUSD",1717782028875,0.1545,70326.0,70325.0,0.00286]
["bitfinex","BTCUSD",1717782029079,0.1545,70326.0,70325.0,0.00086]
["bitfinex","BTCUSD",1717782030662,0.1545,70326.0,70325.0,0.00486]
["bitfinex","BTCUSD",1717782032257,0.142185,70331.0,70325.0,0.14927893]
["bitfinex","BTCUSD",1717782032457,0.142185,70331.0,70330.0,0.07222824]
["bitfinex","BTCUSD",1717782032680,0.296685,70331.0,70330.0,0.07222824]
["bitfinex","BTCUSD",1717782032883,0.306645,70331.0,70330.0,0.07222824]
["bitfinex","BTCUSD",1717782033045,0.00996,70328.0,70326.0,0.14441893]
["bitfinex","BTCUSD",1717782033553,0.00996,70327.0,70326.0,0.14441893]
["bitfinex","BTCUSD",1717782033747,0.1545,70331.0,70325.0,0.00286]
["bitfinex","BTCUSD",1717782033748,0.152154,70326.0,70325.0,0.00286]
["bitfinex","BTCUSD",1717782034167,0.152154,70326.0,70325.0,0.00086]
["bitfinex","BTCUSD",1717782034415,0.152154,70326.0,70325.0,0.00286]
["bitfinex","BTCUSD",1717782035023,0.152154,70326.0,70325.0,0.00086]
["bitfinex","BTCUSD",1717782035246,0.152154,70326.0,70325.0,0.00286]
["bitfinex","BTCUSD",1717782035378,0.152154,70326.0,70325.0,0.00486]
["bitfinex","BTCUSD",1717782035379,0.3289098,70326.0,70325.0,0.00486]
["bitfinex","BTCUSD",1717782036050,0.3289098,70326.0,70325.0,0.00286]
["bitfinex","BTCUSD",1717782037181,0.3289098,70326.0,70325.0,0.00086]
["bitfinex","BTCUSD",1717782037392,0.3289098,70326.0,70325.0,0.00286]
["bitfinex","BTCUSD",1717782037593,0.9789098,70326.0,70325.0,0.00286]
["bitfinex","BTCUSD",1717782037826,0.9789098,70326.0,70325.0,0.00086]
["bitfinex","BTCUSD",1717782038162,0.00996,70313.0,70305.0,0.0774]
["bitfinex","BTCUSD",1717782038347,0.00996,70313.0,70305.0,0.43336945]
["bitfinex","BTCUSD",1717782038348,0.00996,70307.0,70305.0,0.43336945]
["bitfinex","BTCUSD",1717782038552,0.1545,70306.0,70305.0,0.14441893]
["bitfinex","BTCUSD",1717782038754,0.16446,70306.0,70302.0,0.01410091]
["bitfinex","BTCUSD",1717782038979,0.00996,70304.0,70303.0,0.29212224]
["bitfinex","BTCUSD",1717782039209,0.16966,70303.0,70302.0,0.01410091]
["bitfinex","BTCUSD",1717782040286,0.311901,70303.0,70302.0,0.01410091]
["bitfinex","BTCUSD",1717782040488,0.311801,70303.0,70302.0,0.01410091]
["bitfinex","BTCUSD",1717782041564,0.311801,70303.0,70302.0,0.01610091]
["bitfinex","BTCUSD",1717782041789,0.311801,70303.0,70302.0,0.01810091]
["bitfinex","BTCUSD",1717782043303,0.311801,70303.0,70302.0,0.004]
["bitfinex","BTCUSD",1717782045709,0.961801,70303.0,70302.0,0.004]
["bitfinex","BTCUSD",1717782045928,0.98406538,70303.0,70302.0,0.004]
["bitfinex","BTCUSD",1717782046134,0.961801,70303.0,70302.0,0.004]
["bitfinex","BTCUSD",1717782046345,0.596283,70303.0,70302.0,0.004]
["bitfinex","BTCUSD",1717782046561,0.1584,70288.0,70287.0,0.07222824]
["bitfinex","BTCUSD",1717782046774,0.32276,70288.0,70287.0,0.07222824]
["bitfinex","BTCUSD",1717782046990,0.465031,70288.0,70287.0,0.07222824]
["bitfinex","BTCUSD",1717782047425,0.306631,70288.0,70287.0,0.07222824]
["bitfinex","BTCUSD",1717782047640,0.142273,70287.0,70286.0,0.35244194]
["bitfinex","BTCUSD",1717782047869,0.152133,70287.0,70286.0,0.35244194]
["bitfinex","BTCUSD",1717782048065,0.306633,70287.0,70286.0,0.35244194]
["bitfinex","BTCUSD",1717782048281,0.231033,70287.0,70286.0,0.35244194]
["bitfinex","BTCUSD",1717782048518,0.385533,70287.0,70286.0,0.35244194]
["bitfinex","BTCUSD",1717782049385,0.385533,70287.0,70286.0,0.35644194]
["bitfinex","BTCUSD",1717782051382,1.035533,70287.0,70286.0,0.35644194]
["bitfinex","BTCUSD",1717782051595,0.379986,70287.0,70286.0,0.35444194]
["bitfinex","BTCUSD",1717782051817,0.306541,70283.0,70282.0,0.00862]
["bitfinex","BTCUSD",1717782052036,1.193841,70283.0,70282.0,0.00862]
["bitfinex","BTCUSD",1717782053151,1.193841,70283.0,70282.0,0.01062]
["bitfinex","BTCUSD",1717782053570,1.193841,70283.0,70282.0,0.00862]
["bitfinex","BTCUSD",1717782054400,1.193841,70283.0,70282.0,0.01062]
["bitfinex","BTCUSD",1717782054606,1.193841,70283.0,70282.0,0.00862]
["bitfinex","BTCUSD",1717782055027,1.193841,70283.0,70282.0,0.01162]
["bitfinex","BTCUSD",1717782055266,1.029481,70283.0,70282.0,0.01162]
["bitfinex","BTCUSD",1717782055485,1.193841,70283.0,70282.0,0.01162]
["bitfinex","BTCUSD",1717782056390,1.193841,70283.0,70282.0,0.01062]
["bitfinex","BTCUSD",1717782056839,1.193841,70283.0,70282.0,0.01162]
["bitfinex","BTCUSD",1717782057728,1.193841,70283.0,70282.0,0.00962]
["bitfinex","BTCUSD",1717782057944,1.193841,70283.0,70282.0,0.01162]
["bitfinex","BTCUSD",1717782058143,1.193841,70283.0,70282.0,0.01062]
["bitfinex","BTCUSD",1717782058368,1.193841,70283.0,70282.0,0.00862]
["bitfinex","BTCUSD",1717782058595,0.543841,70283.0,70282.0,0.01162]
["bitfinex","BTCUSD",1717782059057,1.193841,70283.0,70282.0,0.01162]
["bitfinex","BTCUSD",1717782062070,1.478404,70283.0,70282.0,0.01162]
["bitfinex","BTCUSD",1717782062946,0.846722,70280.0,70279.0,0.00862]
["bitfinex","BTCUSD",1717782063161,1.080622,70280.0,70279.0,0.00862]
["bitfinex","BTCUSD",1717782063584,1.730622,70280.0,70279.0,0.00862]
["bitfinex","BTCUSD",1717782064294,2.04075393,70280.0,70271.0,0.08084824]
["bitfinex","BTCUSD",1717782064498,0.549564,70272.0,70271.0,0.08084824]
["bitfinex","BTCUSD",1717782064707,0.549564,70272.0,70271.0,0.22864302]
["bitfinex","BTCUSD",1717782064927,0.142304,70272.0,70271.0,0.22864302]
["bitfinex","BTCUSD",1717782065175,0.296804,70272.0,70271.0,0.22864302]
["bitfinex","BTCUSD",1717782065383,0.306664,70272.0,70271.0,0.22864302]
["bitfinex","BTCUSD",1717782065595,0.296804,70272.0,70271.0,0.22864302]
["bitfinex","BTCUSD",1717782066020,0.142304,70272.0,70271.0,0.22864302]
["bitfinex","BTCUSD",1717782066883,0.142304,70272.0,70271.0,0.23064302]
["bitfinex","BTCUSD",1717782067276,0.1545,70280.0,70271.0,0.23264302]
["bitfinex","BTCUSD",1717782067480,0.00986,70288.0,70280.0,0.235]
["bitfinex","BTCUSD",1717782067684,0.142271,70288.0,70287.0,0.07222824]
["bitfinex","BTCUSD",1717782067889,0.142271,70288.0,70287.0,0.22002302]
["bitfinex","BTCUSD",1717782068090,0.152131,70288.0,70287.0,0.22002302]
["bitfinex","BTCUSD",1717782068287,0.682574,70288.0,70287.0,0.14779478]
["bitfinex","BTCUSD",1717782068513,0.82699293,70288.0,70287.0,0.14779478]
["bitfinex","BTCUSD",1717782068967,1.12153593,70288.0,70287.0,0.14779478]
["bitfinex","BTCUSD",1717782069307,0.00986,70272.0,70271.0,0.03199916]
["bitfinex","BTCUSD",1717782069672,0.00986,70272.0,70271.0,0.1584064]
["bitfinex","BTCUSD",1717782069673,0.152164,70272.0,70271.0,0.1584064]
["bitfinex","BTCUSD",1717782069786,0.142304,70272.0,70271.0,0.1584064]
["bitfinex","BTCUSD",1717782069989,0.65,70272.0,70271.0,0.3160064]
["bitfinex","BTCUSD",1717782070601,0.792304,70272.0,70271.0,0.55906081]
["bitfinex","BTCUSD",1717782070798,0.446662,70284.0,70272.0,0.0774]
["bitfinex","BTCUSD",1717782071006,0.446662,70284.0,70283.0,0.07222824]
["bitfinex","BTCUSD",1717782071007,0.142279,70284.0,70283.0,0.07222824]
["bitfinex","BTCUSD",1717782071295,0.142279,70284.0,70283.0,0.1477864]
["bitfinex","BTCUSD",1717782071296,0.152139,70284.0,70283.0,0.1477864]
["bitfinex","BTCUSD",1717782071473,1.330098,70284.0,70283.0,0.1477864]
["bitfinex","BTCUSD",1717782072018,1.47451693,70284.0,70283.0,0.1477864]
["bitfinex","BTCUSD",1717782072249,1.87427411,70284.0,70283.0,0.1477864]
["bitfinex","BTCUSD",1717782072472,1.88654635,70284.0,70283.0,0.1477864]
["bitfinex","BTCUSD",1717782072705,1.89654635,70284.0,70283.0,0.1477864]
["bitfinex","BTCUSD",1717782072916,2.17110535,70284.0,70283.0,0.1477864]
["bitfinex","BTCUSD",1717782073117,2.33960535,70284.0,70283.0,0.1477864]
["bitfinex","BTCUSD",1717782073330,2.33960535,70284.0,70272.0,0.001]
["bitfinex","BTCUSD",1717782073331,0.383862,70273.0,70272.0,0.001]
["bitfinex","BTCUSD",1717782073537,0.538362,70273.0,70272.0,0.001]
["bitfinex","BTCUSD",1717782073954,0.152164,70272.0,70271.0,0.00842]
["bitfinex","BTCUSD",1717782074162,0.152164,70272.0,70271.0,0.25148959]
["bitfinex","BTCUSD",1717782074377,0.152164,70272.0,70271.0,0.00842]
["bitfinex","BTCUSD",1717782074758,0.306664,70272.0,70271.0,0.00842]
["bitfinex","BTCUSD",1717782074966,0.7235672,70272.0,70271.0,0.00842]
["bitfinex","BTCUSD",1717782075432,0.7235672,70272.0,70271.0,0.01042]
["bitfinex","BTCUSD",1717782075844,1.53029893,70272.0,70271.0,0.00042]
["bitfinex","BTCUSD",1717782076047,1.55257373,70272.0,70271.0,0.00042]
["bitfinex","BTCUSD",1717782076253,1.54257373,70272.0,70271.0,0.00142]
["bitfinex","BTCUSD",1717782078077,0.6545788,70272.0,70271.0,0.00142]
["bitfinex","BTCUSD",1717782078293,0.8090788,70272.0,70271.0,0.00142]
["bitfinex","BTCUSD",1717782078510,0.00986,70321.0,70278.0,0.1]
["bitfinex","BTCUSD",1717782078721,0.190946,70326.0,70278.0,0.1]
["bitfinex","BTCUSD",1717782078722,0.00986,70305.0,70299.0,0.07222824]
["bitfinex","BTCUSD",1717782078924,3.142247,70300.0,70299.0,0.07222824]
["bitfinex","BTCUSD",1717782079095,3.152107,70300.0,70299.0,0.07222824]
["bitfinex","BTCUSD",1717782079294,3.152107,70300.0,70299.0,0.09360781]
["bitfinex","BTCUSD",1717782079497,3.642107,70300.0,70299.0,0.07222824]
["bitfinex","BTCUSD",1717782080068,3.78722487,70300.0,70299.0,0.07222824]
["bitfinex","BTCUSD",1717782080296,3.724507,70300.0,70299.0,0.07222824]
["bitfinex","BTCUSD",1717782080498,3.81887241,70300.0,70299.0,0.07222824]
["bitfinex","BTCUSD",1717782080905,3.66437241,70300.0,70299.0,0.07322824]
["bitfinex","BTCUSD",1717782081112,3.81887241,70300.0,70299.0,0.07222824]
["bitfinex","BTCUSD",1717782081614,3.65451241,70300.0,70299.0,0.07422824]
["bitfinex","BTCUSD",1717782081782,3.81887241,70300.0,70299.0,0.07422824]
["bitfinex","BTCUSD",1717782082105,3.796607,70300.0,70299.0,0.07422824]
["bitfinex","BTCUSD",1717782082320,3.796607,70300.0,70299.0,0.07322824]
["bitfinex","BTCUSD",1717782082732,3.796607,70300.0,70299.0,0.07222824]
["bitfinex","BTCUSD",1717782083172,0.00986,70292.0,70291.0,0.07222824]
["bitfinex","BTCUSD",1717782083407,0.1545,70292.0,70291.0,0.21996901]
["bitfinex","BTCUSD",1717782083800,0.6445,70292.0,70291.0,0.21996901]
["bitfinex","BTCUSD",1717782084397,0.65436,70292.0,70291.0,0.22096901]
["bitfinex","BTCUSD",1717782084644,0.7340221,70292.0,70291.0,0.14874077]
["bitfinex","BTCUSD",1717782084846,0.796623,70292.0,70291.0,0.14874077]
["bitfinex","BTCUSD",1717782085271,0.796623,70292.0,70291.0,0.14774077]
["bitfinex","BTCUSD",1717782085677,0.796623,70292.0,70291.0,0.14874077]
["bitfinex","BTCUSD",1717782085885,0.796623,70292.0,70291.0,0.001]
["bitfinex","BTCUSD",1717782086060,0.81889111,70292.0,70291.0,0.001]
["bitfinex","BTCUSD",1717782086378,0.81889111,70292.0,70291.0,0.002]
["bitfinex","BTCUSD",1717782086783,0.81889111,70292.0,70291.0,0.001]
["bitfinex","BTCUSD",1717782087010,1.42119615,70292.0,70291.0,0.001]
["bitfinex","BTCUSD",1717782087213,1.42119615,70292.0,70283.0,0.07222824]
["bitfinex","BTCUSD",1717782087214,0.152139,70284.0,70283.0,0.07222824]
["bitfinex","BTCUSD",1717782087427,0.61346611,70284.0,70283.0,0.07222824]
["bitfinex","BTCUSD",1717782087857,1.10346611,70284.0,70283.0,0.07222824]
["bitfinex","BTCUSD",1717782088511,1.10346611,70284.0,70283.0,0.07322824]
["bitfinex","BTCUSD",1717782088713,0.884697,70280.0,70279.0,0.00086]
["bitfinex","BTCUSD",1717782088947,0.436778,70271.0,70270.0,0.07222824]
["bitfinex","BTCUSD",1717782089153,0.84164284,70271.0,70270.0,0.07222824]
["bitfinex","BTCUSD",1717782090264,0.75796504,70271.0,70270.0,0.07222824]
["bitfinex","BTCUSD",1717782090469,0.32893411,70271.0,70270.0,0.07222824]
["bitfinex","BTCUSD",1717782090643,0.591278,70271.0,70270.0,0.07222824]
["bitfinex","BTCUSD",1717782090881,0.591278,70271.0,70270.0,0.07322824]
["bitfinex","BTCUSD",1717782091006,0.75797196,70271.0,70270.0,0.07322824]
["bitfinex","BTCUSD",1717782092126,1.04258396,70271.0,70270.0,0.07322824]
["bitfinex","BTCUSD",1717782092537,1.04258396,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782094320,0.45905303,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782094522,0.296806,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782095310,0.142306,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782096841,0.4519946,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782097048,0.591278,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782098287,0.142306,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782098451,0.296806,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782099096,0.591278,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782101189,0.296806,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782101577,0.142306,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782101770,0.296806,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782102588,0.306666,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782103252,0.296806,70271.0,70270.0,0.1596]
["bitfinex","BTCUSD",1717782103444,0.306666,70271.0,70270.0,0.1596]
["bitfinex","BTCUSD",1717782104209,0.306666,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782104565,0.591278,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782104985,0.5038458,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782105227,1.0783458,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782105652,1.3629578,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782105890,1.52965235,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782106878,1.37515235,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782107079,1.52965235,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782107431,1.46258455,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782107830,1.44030893,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782108427,1.72492093,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782109617,1.80632093,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782110742,0.72139,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782110946,0.87589,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782111287,1.29589,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782112329,1.44100787,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782112533,1.45773898,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782112711,1.15812111,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782112946,1.31262111,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782115152,0.436778,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782115365,0.72139,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782115569,0.856778,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782116590,0.846918,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782116784,0.856778,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782117586,0.436778,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782118113,0.856778,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782118317,0.45905069,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782118520,0.426918,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782118735,0.142306,70271.0,70270.0,0.002]
["bitfinex","BTCUSD",1717782119570,0.142306,70271.0,70270.0,0.00286]
["bitfinex","BTCUSD",1717782120748,0.142206,70271.0,70270.0,0.00286]
["bitfinex","BTCUSD",1717782122971,0.572066,70271.0,70270.0,0.00286]
["bitfinex","BTCUSD",1717782124540,0.142206,70271.0,70270.0,0.00286]
["bitfinex","BTCUSD",1717782128129,0.426818,70271.0,70270.0,0.00286]
["bitfinex","BTCUSD",1717782128341,0.572066,70271.0,70270.0,0.00286]
["bitfinex","BTCUSD",1717782128748,0.59433777,70271.0,70270.0,0.00286]
["bitfinex","BTCUSD",1717782129167,0.448026,70279.0,70270.0,0.14727893]
["bitfinex","BTCUSD",1717782129168,0.000946,70279.0,70270.0,0.14727893]
["bitfinex","BTCUSD",1717782129376,0.000946,70279.0,70278.0,0.07222824]
["bitfinex","BTCUSD",1717782129377,0.143236,70279.0,70278.0,0.07222824]
["bitfinex","BTCUSD",1717782129580,0.16550598,70279.0,70278.0,0.07222824]
["bitfinex","BTCUSD",1717782130200,0.143236,70279.0,70278.0,0.07222824]
["bitfinex","BTCUSD",1717782130413,0.000946,70279.0,70278.0,0.07222824]
["bitfinex","BTCUSD",1717782131252,0.000946,70279.0,70278.0,0.22982824]
["bitfinex","BTCUSD",1717782131452,0.000946,70279.0,70278.0,0.30722824]
["bitfinex","BTCUSD",1717782131656,0.000946,70279.0,70278.0,0.45264717]
["bitfinex","BTCUSD",1717782131874,0.000946,70279.0,70278.0,0.47674808]
["bitfinex","BTCUSD",1717782132083,0.000946,70279.0,70278.0,0.76579559]
["bitfinex","BTCUSD",1717782132375,0.000946,70279.0,70278.0,0.86679559]
["bitfinex","BTCUSD",1717782132584,0.000946,70279.0,70278.0,0.86779559]
["bitfinex","BTCUSD",1717782133297,0.000946,70279.0,70278.0,0.96779559]
["bitfinex","BTCUSD",1717782133537,0.00986,70310.0,70294.0,0.01]
["bitfinex","BTCUSD",1717782133766,0.00986,70310.0,70299.0,0.07222824]
["bitfinex","BTCUSD",1717782133995,0.142226,70311.0,70299.0,0.07222824]
["bitfinex","BTCUSD",1717782134460,0.142226,70311.0,70299.0,0.30224717]
["bitfinex","BTCUSD",1717782134687,0.142226,70311.0,70299.0,0.45444717]
["bitfinex","BTCUSD",1717782135329,0.142226,70311.0,70299.0,0.45544717]
["bitfinex","BTCUSD",1717782135809,0.152086,70311.0,70299.0,0.44644717]
["bitfinex","BTCUSD",1717782136038,0.15897743,70315.0,70299.0,0.45644717]
["bitfinex","BTCUSD",1717782136254,0.15897743,70315.0,70299.0,0.60414225]
["bitfinex","BTCUSD",1717782136458,0.142218,70315.0,70299.0,0.60414225]
["bitfinex","BTCUSD",1717782136907,3.100946,70300.0,70299.0,0.60414225]
["bitfinex","BTCUSD",1717782137094,3.100946,70300.0,70299.0,0.84539125]
["bitfinex","BTCUSD",1717782137699,3.100946,70300.0,70299.0,0.84639125]
["bitfinex","BTCUSD",1717782137900,3.100946,70300.0,70299.0,0.69769617]
["bitfinex","BTCUSD",1717782138104,3.100946,70300.0,70299.0,0.8453853]
["bitfinex","BTCUSD",1717782138312,3.100946,70300.0,70299.0,0.9463853]
["bitfinex","BTCUSD",1717782139103,2.866946,70300.0,70299.0,0.7185853]
["bitfinex","BTCUSD",1717782139305,2.866946,70300.0,70299.0,1.0020843]
["bitfinex","BTCUSD",1717782139515,2.866946,70300.0,70299.0,1.0030843]
["bitfinex","BTCUSD",1717782139718,2.866946,70300.0,70299.0,0.53635706]
["bitfinex","BTCUSD",1717782140155,2.866946,70300.0,70299.0,0.39310806]
["bitfinex","BTCUSD",1717782140310,2.866946,70300.0,70299.0,0.102]
["bitfinex","BTCUSD",1717782140519,2.866946,70300.0,70299.0,0.002]
["bitfinex","BTCUSD",1717782140738,2.866946,70300.0,70299.0,0.101]
["bitfinex","BTCUSD",1717782140963,2.866946,70300.0,70299.0,0.1]
["bitfinex","BTCUSD",1717782141161,2.866946,70300.0,70299.0,0.102]
["bitfinex","BTCUSD",1717782141411,2.866946,70300.0,70299.0,0.38766793]
["bitfinex","BTCUSD",1717782142066,0.100946,70300.0,70299.0,0.39766793]
["bitfinex","BTCUSD",1717782142266,0.100946,70300.0,70299.0,0.53636338]
["bitfinex","BTCUSD",1717782142472,0.100946,70300.0,70299.0,0.54636338]
["bitfinex","BTCUSD",1717782142681,0.100946,70300.0,70299.0,0.54536338]
["bitfinex","BTCUSD",1717782143208,0.100946,70300.0,70299.0,0.54436338]
["bitfinex","BTCUSD",1717782143426,0.100946,70300.0,70299.0,0.64536338]
["bitfinex","BTCUSD",1717782143659,0.100946,70300.0,70299.0,0.92986238]
["bitfinex","BTCUSD",1717782143860,0.100946,70300.0,70299.0,0.92886238]
["bitfinex","BTCUSD",1717782144065,0.100946,70300.0,70299.0,0.92984407]
["bitfinex","BTCUSD",1717782144223,0.100946,70300.0,70299.0,0.93084407]
["bitfinex","BTCUSD",1717782144423,0.100946,70300.0,70299.0,0.92984407]
["bitfinex","BTCUSD",1717782144678,0.100946,70300.0,70299.0,0.92884407]
["bitfinex","BTCUSD",1717782144980,0.100946,70300.0,70299.0,0.93084407]
["bitfinex","BTCUSD",1717782145370,0.100946,70300.0,70299.0,1.17371905]
["bitfinex","BTCUSD",1717782146279,0.100946,70300.0,70299.0,1.15235373]
["bitfinex","BTCUSD",1717782147740,0.100946,70300.0,70299.0,1.43685273]
["bitfinex","BTCUSD",1717782148770,0.100946,70300.0,70299.0,1.63685273]
["bitfinex","BTCUSD",1717782149204,0.100946,70300.0,70299.0,1.43585273]
["bitfinex","BTCUSD",1717782149399,0.100946,70300.0,70299.0,1.43685273]
["bitfinex","BTCUSD",1717782149627,0.100946,70300.0,70299.0,1.63685273]
["bitfinex","BTCUSD",1717782149830,0.100946,70300.0,70299.0,1.63585273]
["bitfinex","BTCUSD",1717782150055,0.100946,70300.0,70299.0,1.63685273]
["bitfinex","BTCUSD",1717782150919,0.100946,70300.0,70299.0,1.63585273]
["bitfinex","BTCUSD",1717782151094,0.100946,70300.0,70299.0,1.63685273]
["bitfinex","BTCUSD",1717782151386,0.100946,70300.0,70299.0,2.31665895]
["bitfinex","BTCUSD",1717782152120,0.100946,70300.0,70299.0,2.3338271]
["bitfinex","BTCUSD",1717782153204,0.100946,70300.0,70299.0,2.4837271]
["bitfinex","BTCUSD",1717782155008,0.08730341,70300.0,70299.0,2.4837271]
["bitfinex","BTCUSD",1717782155224,0.07751341,70300.0,70299.0,2.4837271]
["bitfinex","BTCUSD",1717782155436,0.04551341,70300.0,70299.0,2.7790203]
["bitfinex","BTCUSD",1717782155565,0.01289341,70300.0,70299.0,2.7790203]
["bitfinex","BTCUSD",1717782155768,0.01289341,70300.0,70299.0,2.7780203]
["bitfinex","BTCUSD",1717782156005,0.01289341,70300.0,70299.0,2.7770203]
["bitfinex","BTCUSD",1717782156291,0.01289341,70300.0,70299.0,2.7780203]
["bitfinex","BTCUSD",1717782156520,0.01289341,70300.0,70299.0,2.7770203]
["bitfinex","BTCUSD",1717782156943,0.01289341,70300.0,70299.0,2.7780203]
["bitfinex","BTCUSD",1717782157137,0.420946,70326.0,70323.0,0.01]
["bitfinex","BTCUSD",1717782157385,0.000946,70326.0,70325.0,0.142196]
["bitfinex","BTCUSD",1717782157509,0.000946,70326.0,70325.0,0.75580173]
["bitfinex","BTCUSD",1717782157944,0.000946,70326.0,70325.0,0.76580173]
["bitfinex","BTCUSD",1717782158159,0.000946,70326.0,70325.0,1.06107619]
["bitfinex","BTCUSD",1717782158797,0.000946,70326.0,70325.0,1.06207619]
["bitfinex","BTCUSD",1717782159219,0.000946,70326.0,70325.0,1.05207619]
["bitfinex","BTCUSD",1717782159867,0.000946,70326.0,70325.0,1.06307619]
["bitfinex","BTCUSD",1717782160069,0.000946,70326.0,70325.0,1.05307619]
["bitfinex","BTCUSD",1717782160955,0.000946,70326.0,70325.0,1.06307619]
["bitfinex","BTCUSD",1717782162422,0.000946,70326.0,70325.0,1.07993046]
["bitfinex","BTCUSD",1717782165128,0.000946,70326.0,70325.0,1.07893046]
["bitfinex","BTCUSD",1717782165329,0.000946,70326.0,70325.0,0.783656]
["bitfinex","BTCUSD",1717782165535,0.000946,70326.0,70325.0,1.07879211]
["bitfinex","BTCUSD",1717782166211,0.000946,70326.0,70325.0,1.07979211]
["bitfinex","BTCUSD",1717782166558,0.000946,70326.0,70325.0,1.07879211]
["bitfinex","BTCUSD",1717782166970,0.000946,70326.0,70325.0,1.07979211]
["bitfinex","BTCUSD",1717782167144,0.000946,70326.0,70325.0,1.07879211]
["bitfinex","BTCUSD",1717782167350,0.000946,70326.0,70325.0,1.07779211]
["bitfinex","BTCUSD",1717782167544,0.000946,70326.0,70325.0,1.07879211]
["bitfinex","BTCUSD",1717782167750,0.000946,70326.0,70325.0,1.07979211]
["bitfinex","BTCUSD",1717782168645,0.000946,70326.0,70325.0,1.36418511]
["bitfinex","BTCUSD",1717782169372,0.1594,70335.0,70332.0,0.01]
["bitfinex","BTCUSD",1717782169578,0.1594,70335.0,70334.0,0.07222824]
["bitfinex","BTCUSD",1717782169753,0.1594,70335.0,70334.0,0.58571545]
["bitfinex","BTCUSD",1717782170778,0.1594,70335.0,70334.0,0.88097008]
["bitfinex","BTCUSD",1717782171177,0.1594,70335.0,70334.0,0.88197008]
["bitfinex","BTCUSD",1717782171580,0.1594,70335.0,70334.0,0.88297008]
["bitfinex","BTCUSD",1717782174215,0.1594,70335.0,70334.0,0.81074184]
["bitfinex","BTCUSD",1717782175237,0.1594,70335.0,70334.0,0.81074187]
["bitfinex","BTCUSD",1717782176374,0.1594,70335.0,70334.0,0.66632294]
["bitfinex","BTCUSD",1717782178628,0.24526,70335.0,70334.0,0.66632294]
["bitfinex","BTCUSD",1717782178828,0.2354,70335.0,70334.0,0.66632294]
["bitfinex","BTCUSD",1717782179044,0.24526,70335.0,70334.0,0.66632294]
["bitfinex","BTCUSD",1717782179411,0.387436,70335.0,70334.0,0.3710683]
["bitfinex","BTCUSD",1717782179610,0.387436,70335.0,70334.0,0.1211683]
["bitfinex","BTCUSD",1717782179611,0.4416296,70335.0,70334.0,0.1211683]
["bitfinex","BTCUSD",1717782179811,0.4416296,70335.0,70313.0,0.21444924]
["bitfinex","BTCUSD",1717782179812,0.00986,70323.0,70313.0,0.21444924]
["bitfinex","BTCUSD",1717782180021,0.2275,70320.0,70314.0,0.43974595]
["bitfinex","BTCUSD",1717782180779,0.00986,70318.0,70314.0,0.43974595]
["bitfinex","BTCUSD",1717782180978,0.00986,70316.0,70314.0,0.43974595]
["bitfinex","BTCUSD",1717782181236,0.00986,70318.0,70314.0,0.29532702]
["bitfinex","BTCUSD",1717782181633,0.00986,70318.0,70314.0,0.001]
["bitfinex","BTCUSD",1717782181845,0.00986,70318.0,70314.0,0.002]
["bitfinex","BTCUSD",1717782182393,0.00986,70316.0,70314.0,0.002]
["bitfinex","BTCUSD",1717782182535,0.2275,70320.0,70314.0,0.002]
["bitfinex","BTCUSD",1717782182536,0.00986,70318.0,70314.0,0.002]
["bitfinex","BTCUSD",1717782182942,0.00986,70316.0,70314.0,0.001]
["bitfinex","BTCUSD",1717782183148,0.00986,70318.0,70313.0,0.07222824]
["bitfinex","BTCUSD",1717782183349,0.00986,70313.0,70312.0,0.01410091]
["bitfinex","BTCUSD",1717782183506,0.00986,70311.0,70310.0,0.07222824]
["bitfinex","BTCUSD",1717782184157,0.42986,70311.0,70310.0,0.07222824]
["bitfinex","BTCUSD",1717782184364,0.00986,70311.0,70310.0,0.07222824]
["bitfinex","BTCUSD",1717782184948,0.58436,70312.0,70310.0,0.07222824]
["bitfinex","BTCUSD",1717782185169,0.16436,70312.0,70310.0,0.07222824]
["bitfinex","BTCUSD",1717782185858,0.16436,70312.0,70310.0,0.07308824]
["bitfinex","BTCUSD",1717782186389,0.00986,70311.0,70310.0,0.07308824]
["bitfinex","BTCUSD",1717782187198,0.24966,70311.0,70310.0,0.00086]
["bitfinex","BTCUSD",1717782187606,0.24966,70311.0,70310.0,0.00186]
["bitfinex","BTCUSD",1717782187984,0.40416,70311.0,70310.0,0.00186]
["bitfinex","BTCUSD",1717782188222,0.40416,70311.0,70310.0,0.00086]
["bitfinex","BTCUSD",1717782188370,0.546385,70311.0,70310.0,0.00186]
["bitfinex","BTCUSD",1717782188568,0.6010235,70311.0,70310.0,0.00186]
["bitfinex","BTCUSD",1717782189006,0.8854735,70311.0,70310.0,0.00086]
["bitfinex","BTCUSD",1717782189215,0.8854735,70311.0,70310.0,0.00186]
["bitfinex","BTCUSD",1717782189421,0.676335,70311.0,70310.0,0.00186]
["bitfinex","BTCUSD",1717782189586,0.830835,70311.0,70310.0,0.00186]
["bitfinex","BTCUSD",1717782190506,0.830835,70311.0,70310.0,0.00086]
["bitfinex","BTCUSD",1717782190507,0.382025,70311.0,70310.0,0.00086]
["bitfinex","BTCUSD",1717782190896,0.382025,70311.0,70310.0,0.00186]
["bitfinex","BTCUSD",1717782192018,0.142218,70315.0,70310.0,0.00186]
["bitfinex","BTCUSD",1717782192196,0.142219,70314.0,70310.0,0.00186]
["bitfinex","BTCUSD",1717782193792,0.142219,70314.0,70310.0,0.00086]
["bitfinex","BTCUSD",1717782193999,0.142219,70314.0,70310.0,0.00186]
["bitfinex","BTCUSD",1717782194620,0.142219,70314.0,70310.0,0.00086]
["bitfinex","BTCUSD",1717782194811,0.142219,70314.0,70310.0,0.00186]
["bitfinex","BTCUSD",1717782195872,0.2384,70316.0,70310.0,0.00186]
["bitfinex","BTCUSD",1717782196867,0.2384,70316.0,70310.0,0.00086]
["bitfinex","BTCUSD",1717782197062,0.2384,70316.0,70310.0,0.00186]
["bitfinex","BTCUSD",1717782198097,0.2384,70316.0,70311.0,0.14441893]
["bitfinex","BTCUSD",1717782198255,0.2435,70320.0,70311.0,0.14441893]
["bitfinex","BTCUSD",1717782198819,0.0774,70323.0,70316.0,0.142214]
["bitfinex","BTCUSD",1717782199117,0.00986,70327.0,70317.0,0.14441893]
["bitfinex","BTCUSD",1717782199321,0.00986,70327.0,70321.0,0.1545]
["bitfinex","BTCUSD",1717782199532,0.00986,70327.0,70322.0,0.14441893]
["bitfinex","BTCUSD",1717782199743,0.0791,70333.0,70323.0,0.01]
["bitfinex","BTCUSD",1717782199893,0.0791,70333.0,70324.0,0.14441893]
["bitfinex","BTCUSD",1717782200520,0.07830001,70333.0,70324.0,0.14441893]
["bitfinex","BTCUSD",1717782201642,0.07830001,70333.0,70324.0,0.28661693]
["bitfinex","BTCUSD",1717782202148,0.07830001,70333.0,70324.0,0.14441893]
["bitfinex","BTCUSD",1717782202349,0.296671,70338.0,70324.0,0.14441893]
["bitfinex","BTCUSD",1717782202553,0.142171,70338.0,70324.0,0.15441893]
["bitfinex","BTCUSD",1717782203396,0.142165,70341.0,70327.0,0.142191]
["bitfinex","BTCUSD",1717782203511,0.00986,70340.0,70328.0,0.14441893]
["bitfinex","BTCUSD",1717782203707,0.08496,70340.0,70328.0,0.14441893]
["bitfinex","BTCUSD",1717782204109,0.0751,70340.0,70328.0,0.28660893]
["bitfinex","BTCUSD",1717782205076,0.0751,70340.0,70329.0,0.142187]
["bitfinex","BTCUSD",1717782205279,0.0751,70340.0,70330.0,0.14441893]
["bitfinex","BTCUSD",1717782205987,0.0751,70340.0,70330.0,0.28660393]
["bitfinex","BTCUSD",1717782206846,0.0751,70340.0,70331.0,0.142184]
["bitfinex","BTCUSD",1717782207048,0.00949301,70342.0,70333.0,0.14218]
["bitfinex","BTCUSD",1717782207423,0.00949301,70342.0,70334.0,0.14441893]
["bitfinex","BTCUSD",1717782208394,0.0769,70338.0,70334.0,0.14441893]
["bitfinex","BTCUSD",1717782208599,0.2323,70338.0,70334.0,0.14441893]
["bitfinex","BTCUSD",1717782209516,0.24216,70338.0,70334.0,0.14441893]
["bitfinex","BTCUSD",1717782210248,0.00986,70334.0,70327.0,0.142191]
["bitfinex","BTCUSD",1717782210481,0.00949301,70342.0,70322.0,0.01410091]
["bitfinex","BTCUSD",1717782210482,0.00986,70326.0,70322.0,0.01410091]
["bitfinex","BTCUSD",1717782210710,0.3107,70328.0,70322.0,0.01410091]
["bitfinex","BTCUSD",1717782210711,0.00986,70323.0,70322.0,0.01410091]
["bitfinex","BTCUSD",1717782210934,0.00986,70314.0,70310.0,0.143085]
["bitfinex","BTCUSD",1717782211201,0.16436,70313.0,70311.0,0.43336945]
["bitfinex","BTCUSD",1717782211426,0.1545,70313.0,70310.0,0.143085]
["bitfinex","BTCUSD",1717782211667,0.00986,70311.0,70310.0,0.00086]
["bitfinex","BTCUSD",1717782211893,0.23976,70311.0,70310.0,0.00086]
["bitfinex","BTCUSD",1717782213242,0.23976,70311.0,70307.0,0.01410091]
["bitfinex","BTCUSD",1717782213243,0.00986,70303.0,70297.0,0.4782]
["bitfinex","BTCUSD",1717782213456,0.1545,70298.0,70297.0,0.62261893]
["bitfinex","BTCUSD",1717782213882,0.16436,70298.0,70297.0,0.62261893]
["bitfinex","BTCUSD",1717782214451,0.16436,70298.0,70297.0,0.4782]
["bitfinex","BTCUSD",1717782215265,0.00986,70294.0,70286.0,0.07222824]
["bitfinex","BTCUSD",1717782215473,0.00986,70288.0,70287.0,0.14441893]
["bitfinex","BTCUSD",1717782215699,0.1545,70291.0,70279.0,0.01410091]
["bitfinex","BTCUSD",1717782215700,0.00986,70285.0,70279.0,0.01410091]
["bitfinex","BTCUSD",1717782215888,0.1545,70284.0,70279.0,0.01410091]
["bitfinex","BTCUSD",1717782216399,0.00986,70281.0,70279.0,0.01410091]
["bitfinex","BTCUSD",1717782216570,0.2324,70283.0,70279.0,0.01410091]
["bitfinex","BTCUSD",1717782216940,0.2324,70283.0,70279.0,0.01510091]
["bitfinex","BTCUSD",1717782217604,0.2324,70283.0,70279.0,0.01410091]
["bitfinex","BTCUSD",1717782217956,0.2324,70283.0,70279.0,0.01510091]
["bitfinex","BTCUSD",1717782218159,0.00986,70281.0,70279.0,0.01510091]
["bitfinex","BTCUSD",1717782218360,0.00986,70280.0,70279.0,0.01510091]
["bitfinex","BTCUSD",1717782219215,0.00986,70280.0,70279.0,0.001]
["bitfinex","BTCUSD",1717782219460,0.01697477,70280.0,70279.0,0.001]
["bitfinex","BTCUSD",1717782219663,0.152162,70273.0,70272.0,0.4782]
["bitfinex","BTCUSD",1717782219791,0.152162,70273.0,70270.0,0.00092039]
["bitfinex","BTCUSD",1717782219792,0.00986,70271.0,70270.0,0.00092039]
["bitfinex","BTCUSD",1717782220788,0.296802,70273.0,70270.0,0.00092039]
["bitfinex","BTCUSD",1717782220789,0.00986,70272.0,70270.0,0.00092039]
["bitfinex","BTCUSD",1717782221358,0.00986,70271.0,70270.0,0.00092039]
["bitfinex","BTCUSD",1717782221558,0.00986,70271.0,70270.0,0.00192039]
["bitfinex","BTCUSD",1717782221976,0.306662,70273.0,70270.0,0.00192039]
["bitfinex","BTCUSD",1717782222227,0.00986,70271.0,70270.0,0.00192039]
["bitfinex","BTCUSD",1717782222956,0.306662,70273.0,70270.0,0.00092039]
["bitfinex","BTCUSD",1717782223216,0.00986,70271.0,70270.0,0.00092039]
["bitfinex","BTCUSD",1717782223417,0.00986,70271.0,70270.0,0.00192039]
["bitfinex","BTCUSD",1717782223749,0.306662,70273.0,70270.0,0.00192039]
["bitfinex","BTCUSD",1717782223922,0.306662,70273.0,70270.0,0.00092039]
["bitfinex","BTCUSD",1717782224135,0.306662,70273.0,70270.0,0.00192039]
["bitfinex","BTCUSD",1717782224487,0.00986,70271.0,70270.0,0.00192039]
["bitfinex","BTCUSD",1717782225448,0.142304,70272.0,70270.0,0.00192039]
["bitfinex","BTCUSD",1717782225837,0.1545,70274.0,70270.0,0.00192039]
["bitfinex","BTCUSD",1717782225838,0.18994794,70271.0,70270.0,0.00192039]
["bitfinex","BTCUSD",1717782226047,0.389966,70271.0,70270.0,0.00092039]
["bitfinex","BTCUSD",1717782226400,0.389966,70271.0,70270.0,0.00185535]
["bitfinex","BTCUSD",1717782226600,0.544466,70271.0,70270.0,0.00185535]
["bitfinex","BTCUSD",1717782226853,0.544466,70271.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782227960,0.544466,70271.0,70270.0,0.00185535]
["bitfinex","BTCUSD",1717782229259,0.544466,70271.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782229455,0.544466,70271.0,70270.0,0.00185535]
["bitfinex","BTCUSD",1717782230099,0.544466,70271.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782230520,0.544466,70271.0,70270.0,0.00185535]
["bitfinex","BTCUSD",1717782231077,0.544466,70271.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782231334,0.544466,70271.0,70270.0,0.00185535]
["bitfinex","BTCUSD",1717782231798,0.142302,70274.0,70270.0,0.00185535]
["bitfinex","BTCUSD",1717782231969,0.01746062,70279.0,70270.0,0.00185535]
["bitfinex","BTCUSD",1717782231970,0.142302,70273.0,70270.0,0.00185535]
["bitfinex","BTCUSD",1717782232533,0.142304,70272.0,70270.0,0.00185535]
["bitfinex","BTCUSD",1717782232763,0.142304,70272.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782233125,0.142304,70272.0,70270.0,0.00185535]
["bitfinex","BTCUSD",1717782233564,0.142304,70272.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782233941,0.142304,70272.0,70270.0,0.00185535]
["bitfinex","BTCUSD",1717782236084,0.142304,70272.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782236480,0.142304,70272.0,70270.0,0.00185535]
["bitfinex","BTCUSD",1717782237084,0.142304,70272.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782237413,0.142304,70272.0,70270.0,0.00185535]
["bitfinex","BTCUSD",1717782238694,0.142304,70272.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782238894,0.152164,70272.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782239134,0.142304,70272.0,70270.0,0.00185535]
["bitfinex","BTCUSD",1717782240116,0.00986,70271.0,70270.0,0.00185535]
["bitfinex","BTCUSD",1717782240294,0.142304,70272.0,70270.0,0.00185535]
["bitfinex","BTCUSD",1717782240511,0.142304,70272.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782240512,0.00986,70271.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782240721,0.00986,70271.0,70270.0,0.00185535]
["bitfinex","BTCUSD",1717782240949,0.15928158,70271.0,70270.0,0.00185535]
["bitfinex","BTCUSD",1717782241249,0.726466,70271.0,70270.0,0.00185535]
["bitfinex","BTCUSD",1717782241983,0.7288,70271.0,70270.0,0.00185535]
["bitfinex","BTCUSD",1717782242127,0.5745,70271.0,70270.0,0.00185535]
["bitfinex","BTCUSD",1717782242330,0.5745,70271.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782242530,0.5745,70271.0,70270.0,0.14962972]
["bitfinex","BTCUSD",1717782243134,0.1545,70271.0,70270.0,0.14862972]
["bitfinex","BTCUSD",1717782243335,0.142304,70272.0,70270.0,0.14862972]
["bitfinex","BTCUSD",1717782243336,0.142304,70272.0,70270.0,0.14962972]
["bitfinex","BTCUSD",1717782243532,0.142304,70272.0,70271.0,0.14777437]
["bitfinex","BTCUSD",1717782244500,0.2337,70284.0,70271.0,0.15777437]
["bitfinex","BTCUSD",1717782244801,0.24356,70284.0,70277.0,0.07222824]
["bitfinex","BTCUSD",1717782245239,0.24356,70284.0,70278.0,0.14777437]
["bitfinex","BTCUSD",1717782245240,0.142283,70283.0,70278.0,0.14777437]
["bitfinex","BTCUSD",1717782245429,0.142283,70283.0,70279.0,0.14777437]
["bitfinex","BTCUSD",1717782245430,0.142284,70282.0,70279.0,0.14777437]
["bitfinex","BTCUSD",1717782245659,0.142284,70282.0,70280.0,0.14777437]
["bitfinex","BTCUSD",1717782245831,0.142284,70282.0,70281.0,0.14777437]
["bitfinex","BTCUSD",1717782246271,0.142277,70285.0,70281.0,0.14777437]
["bitfinex","BTCUSD",1717782246458,0.142268,70290.0,70286.0,0.07222824]
["bitfinex","BTCUSD",1717782246629,0.142268,70290.0,70287.0,0.14777437]
["bitfinex","BTCUSD",1717782246830,0.42,70289.0,70288.0,0.14777437]
["bitfinex","BTCUSD",1717782247443,0.42986,70289.0,70288.0,0.14777437]
["bitfinex","BTCUSD",1717782247641,0.572129,70289.0,70288.0,0.14777437]
["bitfinex","BTCUSD",1717782247824,0.152129,70289.0,70288.0,0.14777437]
["bitfinex","BTCUSD",1717782248027,0.304429,70289.0,70288.0,0.14777437]
["bitfinex","BTCUSD",1717782249079,0.47971788,70289.0,70288.0,0.14777437]
["bitfinex","BTCUSD",1717782249250,0.152131,70288.0,70287.0,0.001]
["bitfinex","BTCUSD",1717782249450,0.306631,70288.0,70287.0,0.001]
["bitfinex","BTCUSD",1717782249657,0.306631,70288.0,70287.0,0.14875548]
["bitfinex","BTCUSD",1717782249858,0.306631,70288.0,70287.0,0.14775548]
["bitfinex","BTCUSD",1717782251104,0.36295008,70288.0,70287.0,0.14775548]
["bitfinex","BTCUSD",1717782251996,0.65749308,70288.0,70287.0,0.14775548]
["bitfinex","BTCUSD",1717782252167,0.390652,70278.0,70271.0,0.02137956]
["bitfinex","BTCUSD",1717782252391,0.390652,70278.0,70277.0,0.21999282]
["bitfinex","BTCUSD",1717782252392,0.545152,70278.0,70277.0,0.21999282]
["bitfinex","BTCUSD",1717782252772,0.5996672,70278.0,70277.0,0.21999282]
["bitfinex","BTCUSD",1717782252971,1.0196672,70278.0,70277.0,0.21999282]
["bitfinex","BTCUSD",1717782253119,0.965152,70278.0,70277.0,0.21999282]
["bitfinex","BTCUSD",1717782253937,0.562292,70278.0,70277.0,0.21999282]
["bitfinex","BTCUSD",1717782254219,0.572152,70278.0,70277.0,0.21999282]
["bitfinex","BTCUSD",1717782255753,0.552152,70278.0,70277.0,0.21999282]
["bitfinex","BTCUSD",1717782256343,0.552152,70278.0,70277.0,0.07222824]
["bitfinex","BTCUSD",1717782256535,0.552152,70278.0,70277.0,0.21999311]
["bitfinex","BTCUSD",1717782256750,0.542292,70278.0,70277.0,0.21999311]
["bitfinex","BTCUSD",1717782257710,0.0265374,70282.0,70277.0,0.21999311]
["bitfinex","BTCUSD",1717782257874,0.00986,70282.0,70278.0,0.14776487]
["bitfinex","BTCUSD",1717782258075,0.142292,70278.0,70277.0,0.07222824]
["bitfinex","BTCUSD",1717782258300,0.142292,70278.0,70277.0,0.2199845]
["bitfinex","BTCUSD",1717782258672,0.42,70292.0,70277.0,0.2199845]
["bitfinex","BTCUSD",1717782258673,0.142275,70286.0,70277.0,0.3027845]
["bitfinex","BTCUSD",1717782258885,0.142275,70286.0,70285.0,0.07222824]
["bitfinex","BTCUSD",1717782259091,0.142275,70286.0,70285.0,0.21997955]
["bitfinex","BTCUSD",1717782260132,0.306629,70290.0,70285.0,0.21997955]
["bitfinex","BTCUSD",1717782260356,0.142273,70287.0,70286.0,0.14775131]
["bitfinex","BTCUSD",1717782261844,0.152133,70287.0,70286.0,0.14775131]
["bitfinex","BTCUSD",1717782262051,0.153133,70287.0,70286.0,0.14775131]
["bitfinex","BTCUSD",1717782262378,0.154133,70287.0,70286.0,0.14775131]
["bitfinex","BTCUSD",1717782263377,0.1538387,70287.0,70286.0,0.14775131]
["bitfinex","BTCUSD",1717782263948,0.3083387,70287.0,70286.0,0.14775131]
["bitfinex","BTCUSD",1717782264378,0.00986,70280.0,70277.0,0.07222824]
["bitfinex","BTCUSD",1717782264736,0.1545,70279.0,70278.0,0.14774124]
["bitfinex","BTCUSD",1717782266213,0.42,70285.0,70279.0,0.2345]
["bitfinex","BTCUSD",1717782266648,0.142281,70284.0,70279.0,0.2345]
["bitfinex","BTCUSD",1717782266858,0.42,70285.0,70279.0,0.2345]
["bitfinex","BTCUSD",1717782267288,0.14228,70284.0,70279.0,0.2345]
["bitfinex","BTCUSD",1717782267493,0.00986,70281.0,70277.0,0.07222824]
["bitfinex","BTCUSD",1717782267909,0.00986,70282.0,70277.0,0.07222824]
["bitfinex","BTCUSD",1717782268117,0.00986,70281.0,70277.0,0.07222824]
["bitfinex","BTCUSD",1717782268531,0.142282,70283.0,70277.0,0.07222824]
["bitfinex","BTCUSD",1717782268753,0.00986,70281.0,70277.0,0.07222824]
["bitfinex","BTCUSD",1717782268975,0.152142,70283.0,70277.0,0.07222824]
["bitfinex","BTCUSD",1717782269184,0.00986,70282.0,70277.0,0.07222824]
["bitfinex","BTCUSD",1717782269751,0.00986,70281.0,70277.0,0.07222824]
["bitfinex","BTCUSD",1717782269956,0.00986,70278.0,70277.0,0.07222824]
["bitfinex","BTCUSD",1717782270364,0.296786,70281.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782270365,0.00986,70273.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782270944,0.00986,70276.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782271116,0.152154,70277.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782271532,0.00986,70275.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782271830,0.00986,70273.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782272411,0.00986,70276.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782272609,0.00986,70273.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782273398,0.00986,70274.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782273843,0.00986,70273.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782274360,0.152156,70276.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782274595,0.142296,70276.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782275274,0.142291,70279.0,70271.0,0.15441893]
["bitfinex","BTCUSD",1717782275504,0.142291,70279.0,70278.0,0.07222824]
["bitfinex","BTCUSD",1717782276165,0.14179101,70279.0,70278.0,0.07222824]
["bitfinex","BTCUSD",1717782280217,0.14179101,70279.0,70272.0,0.03062824]
["bitfinex","BTCUSD",1717782280415,0.14179101,70279.0,70272.0,0.17504717]
["bitfinex","BTCUSD",1717782280622,0.142285,70282.0,70277.0,0.07222824]
["bitfinex","BTCUSD",1717782281326,0.1545,70283.0,70277.0,0.07222824]
["bitfinex","BTCUSD",1717782281327,0.1545,70283.0,70278.0,0.14441893]
["bitfinex","BTCUSD",1717782281544,0.1545,70283.0,70279.0,0.0829]
["bitfinex","BTCUSD",1717782281727,0.1545,70283.0,70280.0,0.14441893]
["bitfinex","BTCUSD",1717782282071,0.142285,70282.0,70280.0,0.14441893]
["bitfinex","BTCUSD",1717782283057,0.152145,70282.0,70280.0,0.14441893]
["bitfinex","BTCUSD",1717782284125,0.00986,70281.0,70280.0,0.14441893]
["bitfinex","BTCUSD",1717782284356,0.142285,70282.0,70280.0,0.14441893]
["bitfinex","BTCUSD",1717782284607,0.296785,70282.0,70280.0,0.14441893]
["bitfinex","BTCUSD",1717782285516,0.306645,70282.0,70280.0,0.14441893]
["bitfinex","BTCUSD",1717782286087,0.00986,70281.0,70280.0,0.14441893]
["bitfinex","BTCUSD",1717782287251,0.296785,70282.0,70280.0,0.14441893]
["bitfinex","BTCUSD",1717782289117,0.306645,70282.0,70280.0,0.14441893]
["bitfinex","BTCUSD",1717782289415,0.296785,70282.0,70280.0,0.14441893]
["bitfinex","BTCUSD",1717782290482,0.306645,70282.0,70280.0,0.14441893]
["bitfinex","BTCUSD",1717782290877,0.00986,70281.0,70280.0,0.14441893]
["bitfinex","BTCUSD",1717782292374,0.296785,70282.0,70280.0,0.14441893]
["bitfinex","BTCUSD",1717782293724,0.1545,70282.0,70280.0,0.14441893]
["bitfinex","BTCUSD",1717782293932,0.142285,70281.0,70280.0,0.14441893]
["bitfinex","BTCUSD",1717782294337,0.152145,70281.0,70280.0,0.14441893]
["bitfinex","BTCUSD",1717782294633,0.142285,70281.0,70280.0,0.14441893]
["bitfinex","BTCUSD",1717782298908,0.142285,70281.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717782298909,0.00986,70279.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717782299085,0.00986,70279.0,70278.0,0.14527893]
["bitfinex","BTCUSD",1717782299286,0.15215,70279.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717782299537,0.42162643,70279.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717782299692,0.38925,70279.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717782299896,0.41151925,70279.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717782300509,0.56601925,70279.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717782300707,0.57601925,70279.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717782301123,0.56601925,70279.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717782301328,0.99601925,70279.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717782301535,1.08562118,70279.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717782301703,0.98601925,70279.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717782303996,0.99601925,70279.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717782304784,1.70959818,70279.0,70278.0,0.00086]
["bitfinex","BTCUSD",1717782304962,0.386666,70271.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782305162,0.541166,70271.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782305366,0.56343852,70271.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782305589,0.98343852,70271.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782306585,0.99343852,70271.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782307019,0.98443852,70271.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782307216,0.99443852,70271.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782308329,0.57443852,70271.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782308542,0.553166,70271.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782308709,0.837778,70271.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782308924,0.8930946,70271.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782309386,0.837778,70271.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782311311,1.12239,70271.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782311725,1.14466326,70271.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782312150,1.56466326,70271.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782312353,1.14466326,70271.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782312560,1.38501633,70271.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782312764,1.4072897,70271.0,70270.0,0.00085535]
["bitfinex","BTCUSD",1717782313427,1.4072897,70271.0,70265.0,0.0143151]
["bitfinex","BTCUSD",1717782313428,0.01,70269.0,70265.0,0.0143151]
["bitfinex","BTCUSD",1717782313629,0.401976,70266.0,70265.0,0.0143151]
["bitfinex","BTCUSD",1717782313878,0.401976,70266.0,70257.0,0.00882]
["bitfinex","BTCUSD",1717782313879,0.610751,70259.0,70257.0,0.00882]
["bitfinex","BTCUSD",1717782314213,1.261151,70259.0,70257.0,0.00882]
["bitfinex","BTCUSD",1717782314630,1.535812,70259.0,70257.0,0.00882]
["bitfinex","BTCUSD",1717782314834,1.545812,70259.0,70257.0,0.00882]
["bitfinex","BTCUSD",1717782315257,1.10004093,70258.0,70257.0,0.00882]
["bitfinex","BTCUSD",1717782315784,1.11004093,70258.0,70257.0,0.00882]
["bitfinex","BTCUSD",1717782316781,1.2551588,70258.0,70257.0,0.00882]
["bitfinex","BTCUSD",1717782318241,1.6751588,70258.0,70257.0,0.00882]
["bitfinex","BTCUSD",1717782318398,1.6771588,70258.0,70257.0,0.00882]
["bitfinex","BTCUSD",1717782318596,1.6791588,70258.0,70257.0,0.00882]
["bitfinex","BTCUSD",1717782319785,1.53404093,70258.0,70257.0,0.00882]
["bitfinex","BTCUSD",1717782321277,0.162202,70253.0,70252.0,0.14237552]
["bitfinex","BTCUSD",1717782321529,0.162202,70253.0,70231.0,0.44198945]
["bitfinex","BTCUSD",1717782321530,0.15222,70244.0,70231.0,0.44198945]
["bitfinex","BTCUSD",1717782321676,0.673941,70244.0,70231.0,0.44198945]
["bitfinex","BTCUSD",1717782321922,1.3453054,70244.0,70231.0,0.44198945]
["bitfinex","BTCUSD",1717782322119,1.3453054,70244.0,70231.0,0.00862]
["bitfinex","BTCUSD",1717782322328,1.248441,70244.0,70239.0,0.00862]
["bitfinex","BTCUSD",1717782322525,1.258441,70244.0,70239.0,0.00862]
["bitfinex","BTCUSD",1717782323225,1.258441,70244.0,70243.0,0.00962]
["bitfinex","BTCUSD",1717782323436,1.258441,70244.0,70243.0,0.01062]
["bitfinex","BTCUSD",1717782323771,1.248441,70244.0,70243.0,0.01062]
["bitfinex","BTCUSD",1717782323982,1.258441,70244.0,70243.0,0.01062]
["bitfinex","BTCUSD",1717782325114,1.8326988,70244.0,70243.0,0.01062]
["bitfinex","BTCUSD",1717782325321,1.8326988,70244.0,70239.0,0.00862]
["bitfinex","BTCUSD",1717782325322,0.446967,70240.0,70239.0,0.00862]
["bitfinex","BTCUSD",1717782325522,0.667467,70240.0,70239.0,0.00862]
["bitfinex","BTCUSD",1717782325921,1.087467,70240.0,70239.0,0.00862]
["bitfinex","BTCUSD",1717782326155,1.097467,70240.0,70239.0,0.00862]
["bitfinex","BTCUSD",1717782326486,1.097467,70240.0,70239.0,0.00962]
["bitfinex","BTCUSD",1717782326865,1.087467,70240.0,70239.0,0.01062]
["bitfinex","BTCUSD",1717782327252,1.097467,70240.0,70239.0,0.01062]
["bitfinex","BTCUSD",1717782327404,1.087467,70240.0,70239.0,0.01062]
["bitfinex","BTCUSD",1717782327845,0.856967,70240.0,70239.0,0.01062]
["bitfinex","BTCUSD",1717782328071,1.240667,70240.0,70239.0,0.01062]
["bitfinex","BTCUSD",1717782328270,1.77982393,70240.0,70239.0,0.01062]
["bitfinex","BTCUSD",1717782329088,1.77982393,70240.0,70239.0,0.00862]
["bitfinex","BTCUSD",1717782329287,1.81567206,70240.0,70239.0,0.00862]
["bitfinex","BTCUSD",1717782329462,1.77982393,70240.0,70239.0,0.00862]
["bitfinex","BTCUSD",1717782330141,1.84395493,70240.0,70239.0,0.00862]
["bitfinex","BTCUSD",1717782330400,1.78582393,70240.0,70239.0,0.00962]
["bitfinex","BTCUSD",1717782331391,1.79182393,70240.0,70239.0,0.00962]
["bitfinex","BTCUSD",1717782332212,1.77982393,70240.0,70239.0,0.00862]
["bitfinex","BTCUSD",1717782332459,2.06456193,70240.0,70239.0,0.00862]
["bitfinex","BTCUSD",1717782332689,2.07256193,70240.0,70239.0,0.00962]
["bitfinex","BTCUSD",1717782332901,2.2176798,70240.0,70239.0,0.00962]
["bitfinex","BTCUSD",1717782333115,2.07956193,70240.0,70239.0,0.00922]
["bitfinex","BTCUSD",1717782333306,2.07156193,70240.0,70239.0,0.00822]
["bitfinex","BTCUSD",1717782333643,2.07056193,70240.0,70239.0,0.015587]
["bitfinex","BTCUSD",1717782333846,1.91606193,70240.0,70239.0,0.00922]
["bitfinex","BTCUSD",1717782334073,1.157705,70240.0,70239.0,0.00922]
["bitfinex","BTCUSD",1717782334479,1.157705,70240.0,70239.0,0.01458704]
["bitfinex","BTCUSD",1717782334480,0.928167,70240.0,70239.0,0.01458704]
["bitfinex","BTCUSD",1717782334691,0.865967,70240.0,70239.0,0.01558704]
["bitfinex","BTCUSD",1717782334832,0.872967,70240.0,70239.0,0.01558704]
["bitfinex","BTCUSD",1717782335240,0.865967,70240.0,70239.0,0.01458704]
["bitfinex","BTCUSD",1717782335419,0.919167,70240.0,70239.0,0.01358704]
["bitfinex","BTCUSD",1717782335624,0.920167,70240.0,70239.0,0.01358704]
["bitfinex","BTCUSD",1717782335825,1.013467,70240.0,70239.0,0.01358704]
["bitfinex","BTCUSD",1717782336031,1.012467,70240.0,70239.0,0.01358704]
["bitfinex","BTCUSD",1717782336347,1.012467,70240.0,70239.0,0.00722]
["bitfinex","BTCUSD",1717782337251,1.45162393,70240.0,70239.0,0.00722]
["bitfinex","BTCUSD",1717782338438,1.78822393,70240.0,70239.0,0.00722]
["bitfinex","BTCUSD",1717782338851,1.79022393,70240.0,70239.0,0.00722]
["bitfinex","BTCUSD",1717782339068,0.731735,70237.0,70236.0,0.36090232]
["bitfinex","BTCUSD",1717782339262,0.58140393,70237.0,70236.0,0.36090232]
["bitfinex","BTCUSD",1717782339519,0.73690393,70237.0,70236.0,0.36090232]
["bitfinex","BTCUSD",1717782339710,1.012485,70237.0,70236.0,0.36090232]
["bitfinex","BTCUSD",1717782339917,1.012485,70237.0,70236.0,0.36070232]
["bitfinex","BTCUSD",1717782340040,0.572235,70237.0,70236.0,0.36070232]
["bitfinex","BTCUSD",1717782340265,0.731735,70237.0,70236.0,0.36070232]
["bitfinex","BTCUSD",1717782340669,1.016485,70237.0,70236.0,0.36070232]
["bitfinex","BTCUSD",1717782341494,0.570375,70237.0,70236.0,0.43293056]
["bitfinex","BTCUSD",1717782341721,0.570375,70237.0,70236.0,0.36070232]
["bitfinex","BTCUSD",1717782341900,0.146375,70237.0,70236.0,0.58078011]
["bitfinex","BTCUSD",1717782342118,0.142375,70237.0,70236.0,0.58935187]
["bitfinex","BTCUSD",1717782342323,0.75742743,70237.0,70236.0,0.50855187]
["bitfinex","BTCUSD",1717782342546,1.24820393,70237.0,70236.0,0.50855187]
["bitfinex","BTCUSD",1717782342735,0.856985,70237.0,70236.0,0.50855187]
["bitfinex","BTCUSD",1717782342917,0.856985,70237.0,70236.0,0.36070232]
["bitfinex","BTCUSD",1717782342918,1.168385,70237.0,70236.0,0.36070232]
["bitfinex","BTCUSD",1717782343157,1.012485,70237.0,70236.0,0.36070232]
["bitfinex","BTCUSD",1717782343589,1.016485,70237.0,70236.0,0.36070232]
["bitfinex","BTCUSD",1717782344119,0.731735,70237.0,70236.0,0.36070232]
["bitfinex","BTCUSD",1717782345765,0.735735,70237.0,70236.0,0.36070232]
["bitfinex","BTCUSD",1717782345926,0.735735,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782346957,1.07090994,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782347128,1.02028501,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782347303,0.73553501,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782349195,0.58003501,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782349399,0.73553501,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782350316,0.58003501,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782350517,0.73553501,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782352161,0.31553501,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782352533,0.73553501,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782353361,1.02028501,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782353981,0.73553501,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782354376,0.7578178,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782354574,0.7479578,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782354977,0.5924578,70237.0,70236.0,0.52576232]
["bitfinex","BTCUSD",1717782355189,0.57017501,70237.0,70236.0,0.60206232]
["bitfinex","BTCUSD",1717782355400,0.428,70237.0,70236.0,0.74991214]
["bitfinex","BTCUSD",1717782356448,0.424,70237.0,70236.0,0.75991214]
["bitfinex","BTCUSD",1717782356857,0.004,70237.0,70236.0,0.75991214]
["bitfinex","BTCUSD",1717782357113,0.004,70237.0,70236.0,0.90433107]
["bitfinex","BTCUSD",1717782357947,0.000946,70240.0,70239.0,0.01]
["bitfinex","BTCUSD",1717782358148,0.000946,70240.0,70239.0,0.38774982]
["bitfinex","BTCUSD",1717782359132,0.000946,70240.0,70239.0,0.14784982]
["bitfinex","BTCUSD",1717782359763,0.000946,70240.0,70239.0,0.30934982]
["bitfinex","BTCUSD",1717782359937,0.143315,70240.0,70239.0,0.30934982]
["bitfinex","BTCUSD",1717782360130,0.010806,70240.0,70239.0,0.14784982]
["bitfinex","BTCUSD",1717782360379,0.000946,70240.0,70239.0,0.14784982]
["bitfinex","BTCUSD",1717782360696,0.152235,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782360875,0.385035,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782361051,0.805035,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782362065,0.562375,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782363057,0.42,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782363267,0.000946,70240.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782363483,0.000946,70240.0,70237.0,0.01]
["bitfinex","BTCUSD",1717782363864,0.000946,70240.0,70239.0,0.01]
["bitfinex","BTCUSD",1717782364065,0.000946,70240.0,70239.0,0.14783583]
["bitfinex","BTCUSD",1717782364475,0.000946,70240.0,70239.0,0.15783583]
["bitfinex","BTCUSD",1717782364678,0.000946,70240.0,70239.0,0.24093583]
["bitfinex","BTCUSD",1717782364958,0.000946,70240.0,70239.0,0.15783583]
["bitfinex","BTCUSD",1717782365172,0.000946,70240.0,70239.0,0.14783583]
["bitfinex","BTCUSD",1717782365507,0.002946,70240.0,70239.0,0.14783583]
["bitfinex","BTCUSD",1717782366206,0.004946,70240.0,70239.0,0.14783583]
["bitfinex","BTCUSD",1717782366979,0.014806,70240.0,70239.0,0.14783583]
["bitfinex","BTCUSD",1717782367194,0.014806,70240.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782367420,0.00986,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782367571,0.42986,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782368379,0.572235,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782369615,0.6702931,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782370242,0.572235,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782370450,0.727735,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782372359,0.572235,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782373825,0.152235,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782374173,0.572235,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782375480,0.64377944,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782376770,0.89217944,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782378305,0.821635,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782378505,0.573235,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782379116,0.572235,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782379918,0.867985,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782380125,0.866985,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782380335,0.856985,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782380541,0.99898728,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782380745,1.40428881,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782380952,1.27628653,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782381182,1.27428653,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782381613,1.27728653,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782381784,0.8381176,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782382182,1.1228676,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782384474,0.8862676,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782386746,0.569375,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782388865,0.873985,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782389064,1.536635,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782389469,1.27416875,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782392704,1.19676875,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782394191,0.32715875,70237.0,70236.0,0.36156232]
["bitfinex","BTCUSD",1717782394574,0.000946,70240.0,70239.0,0.252371]
["bitfinex","BTCUSD",1717782394768,0.000946,70240.0,70239.0,1.46237751]
["bitfinex","BTCUSD",1717782394901,0.42,70261.0,70252.0,0.01]
["bitfinex","BTCUSD",1717782395107,0.43719897,70261.0,70254.0,0.1543]
["bitfinex","BTCUSD",1717782395308,0.43719897,70261.0,70255.0,0.14784558]
["bitfinex","BTCUSD",1717782395533,0.43719897,70261.0,70256.0,0.14784558]
["bitfinex","BTCUSD",1717782395707,0.43719897,70261.0,70257.0,0.15784558]
["bitfinex","BTCUSD",1717782395913,0.43719897,70261.0,70260.0,0.01]
["bitfinex","BTCUSD",1717782395914,0.42,70261.0,70260.0,0.01]
["bitfinex","BTCUSD",1717782396235,0.02230113,70267.0,70260.0,0.15441893]
["bitfinex","BTCUSD",1717782396434,0.02230113,70267.0,70264.0,0.01]
["bitfinex","BTCUSD",1717782396593,0.02230113,70267.0,70261.0,0.14441893]
["bitfinex","BTCUSD",1717782396594,0.42,70266.0,70261.0,0.14441893]
["bitfinex","BTCUSD",1717782397008,0.42,70266.0,70262.0,0.15777836]
["bitfinex","BTCUSD",1717782397125,0.42,70266.0,70263.0,0.14777836]
["bitfinex","BTCUSD",1717782397326,0.42,70266.0,70262.0,0.15441893]
["bitfinex","BTCUSD",1717782397524,0.42,70266.0,70264.0,0.01]
["bitfinex","BTCUSD",1717782397984,0.42,70266.0,70262.0,0.15441893]
["bitfinex","BTCUSD",1717782398205,0.1584,70284.0,70262.0,0.15441893]
["bitfinex","BTCUSD",1717782398206,0.02229475,70286.0,70273.0,0.01]
["bitfinex","BTCUSD",1717782398430,0.142267,70290.0,70274.0,0.15441893]
["bitfinex","BTCUSD",1717782398676,0.00986,70289.0,70276.0,0.01]
["bitfinex","BTCUSD",1717782398880,0.142267,70290.0,70277.0,0.15441893]
["bitfinex","BTCUSD",1717782399319,0.00986,70294.0,70277.0,0.3021593]
["bitfinex","BTCUSD",1717782400105,0.00986,70294.0,70277.0,0.3031593]
["bitfinex","BTCUSD",1717782400337,0.142258,70295.0,70277.0,0.4464533]
["bitfinex","BTCUSD",1717782400688,0.142258,70295.0,70277.0,0.4454533]
["bitfinex","BTCUSD",1717782401464,0.142258,70295.0,70277.0,0.29871293]
["bitfinex","BTCUSD",1717782402179,0.142258,70295.0,70277.0,0.73931293]
["bitfinex","BTCUSD",1717782402425,0.05,70300.0,70277.0,1.05790035]
["bitfinex","BTCUSD",1717782402634,0.05,70300.0,70277.0,1.15590035]
["bitfinex","BTCUSD",1717782402981,0.05,70300.0,70277.0,1.25790035]
["bitfinex","BTCUSD",1717782403218,0.05,70300.0,70277.0,1.54248835]
["bitfinex","BTCUSD",1717782403425,0.05,70300.0,70277.0,1.54148835]
["bitfinex","BTCUSD",1717782403625,0.05,70300.0,70299.0,0.0131]
["bitfinex","BTCUSD",1717782404032,0.05,70300.0,70299.0,0.15751893]
["bitfinex","BTCUSD",1717782404235,0.05,70300.0,70299.0,0.14751893]
["bitfinex","BTCUSD",1717782404511,0.05,70300.0,70299.0,0.15751893]
["bitfinex","BTCUSD",1717782404656,0.05,70300.0,70299.0,0.29976793]
["bitfinex","BTCUSD",1717782405013,0.05,70300.0,70299.0,0.4474698]
["bitfinex","BTCUSD",1717782405853,0.05,70300.0,70299.0,0.88582987]
["bitfinex","BTCUSD",1717782406045,0.05,70300.0,70299.0,1.47272996]
["bitfinex","BTCUSD",1717782406287,0.05,70300.0,70299.0,1.55052996]
["bitfinex","BTCUSD",1717782406495,0.05,70300.0,70299.0,1.77202567]
["bitfinex","BTCUSD",1717782406705,0.05,70300.0,70299.0,0.94876551]
["bitfinex","BTCUSD",1717782406891,0.05,70300.0,70299.0,0.93776551]
["bitfinex","BTCUSD",1717782407076,0.05,70300.0,70299.0,0.94776551]
["bitfinex","BTCUSD",1717782407285,0.05,70300.0,70299.0,0.7262698]
["bitfinex","BTCUSD",1717782407610,0.05,70300.0,70299.0,0.96916092]
["bitfinex","BTCUSD",1717782407991,0.05,70300.0,70299.0,0.99912763]
["bitfinex","BTCUSD",1717782408224,0.05,70300.0,70299.0,0.4343698]
["bitfinex","BTCUSD",1717782408225,0.05986,70300.0,70299.0,0.4343698]
["bitfinex","BTCUSD",1717782408417,0.05986,70300.0,70299.0,0.2921208]
["bitfinex","BTCUSD",1717782408817,0.05,70300.0,70299.0,0.2921208]
["bitfinex","BTCUSD",1717782409032,0.05,70300.0,70299.0,0.2931208]
["bitfinex","BTCUSD",1717782409229,0.05,70300.0,70299.0,0.2921208]
["bitfinex","BTCUSD",1717782409682,0.05,70300.0,70299.0,0.2931208]
["bitfinex","BTCUSD",1717782409810,0.05,70300.0,70299.0,0.2921208]
["bitfinex","BTCUSD",1717782410239,0.05,70300.0,70299.0,0.2931208]
["bitfinex","BTCUSD",1717782410848,0.05,70300.0,70299.0,0.29312455]
["bitfinex","BTCUSD",1717782411049,0.05986,70300.0,70299.0,0.14870562]
["bitfinex","BTCUSD",1717782411396,0.202107,70300.0,70299.0,0.14870562]
["bitfinex","BTCUSD",1717782412083,0.365707,70300.0,70299.0,0.14770562]
["bitfinex","BTCUSD",1717782412288,0.365707,70300.0,70299.0,0.14870562]
["bitfinex","BTCUSD",1717782412493,0.4013372,70300.0,70299.0,0.14870562]
["bitfinex","BTCUSD",1717782412943,0.8213372,70300.0,70299.0,0.14870562]
["bitfinex","BTCUSD",1717782413160,0.8213372,70300.0,70299.0,0.14770562]
["bitfinex","BTCUSD",1717782413382,0.8213372,70300.0,70286.0,0.02136944]
["bitfinex","BTCUSD",1717782413383,0.00986,70284.0,70283.0,0.02137413]
["bitfinex","BTCUSD",1717782413586,0.00986,70284.0,70283.0,0.14773967]
["bitfinex","BTCUSD",1717782415517,0.384339,70284.0,70283.0,0.14773967]
["bitfinex","BTCUSD",1717782415965,0.804339,70284.0,70283.0,0.14873967]
["bitfinex","BTCUSD",1717782416185,0.794479,70284.0,70283.0,0.14773967]
["bitfinex","BTCUSD",1717782416384,0.804339,70284.0,70283.0,0.14773967]
["bitfinex","BTCUSD",1717782416734,0.804339,70284.0,70283.0,0.14873967]
["bitfinex","BTCUSD",1717782417094,0.804339,70284.0,70283.0,0.14973967]
["bitfinex","BTCUSD",1717782417698,0.572139,70284.0,70283.0,0.14973967]
["bitfinex","BTCUSD",1717782418545,0.572139,70284.0,70283.0,0.14773967]
["bitfinex","BTCUSD",1717782418712,0.572139,70284.0,70283.0,0.14873967]
["bitfinex","BTCUSD",1717782419063,0.572139,70284.0,70283.0,0.14773967]
["bitfinex","BTCUSD",1717782419383,0.572139,70284.0,70283.0,0.14873967]
["bitfinex","BTCUSD",1717782419999,0.582139,70284.0,70283.0,0.14873967]
["bitfinex","BTCUSD",1717782420201,0.2444229,70284.0,70283.0,0.14873967]
["bitfinex","BTCUSD",1717782420407,0.446698,70284.0,70283.0,0.14873967]
["bitfinex","BTCUSD",1717782420646,1.112198,70284.0,70283.0,0.14873967]
["bitfinex","BTCUSD",1717782420828,1.25661693,70284.0,70283.0,0.14873967]
["bitfinex","BTCUSD",1717782421029,0.14231,70269.0,70268.0,0.02137413]
["bitfinex","BTCUSD",1717782421258,0.39767,70269.0,70268.0,0.14779027]
["bitfinex","BTCUSD",1717782421604,0.40767,70269.0,70268.0,0.14779027]
["bitfinex","BTCUSD",1717782422829,0.82767,70269.0,70268.0,0.14779027]
["bitfinex","BTCUSD",1717782423030,1.11229,70269.0,70268.0,0.14779027]
["bitfinex","BTCUSD",1717782423237,0.69329,70269.0,70268.0,0.14779027]
["bitfinex","BTCUSD",1717782423445,0.69429,70269.0,70268.0,0.14779027]
["bitfinex","BTCUSD",1717782423647,1.11429,70269.0,70268.0,0.14779027]
["bitfinex","BTCUSD",1717782424508,1.65860826,70269.0,70268.0,0.14779027]
["bitfinex","BTCUSD",1717782425072,1.65760826,70269.0,70268.0,0.14779027]
["bitfinex","BTCUSD",1717782425277,1.65660826,70269.0,70268.0,0.14779027]
["bitfinex","BTCUSD",1717782425452,1.65860826,70269.0,70268.0,0.14779027]
["bitfinex","BTCUSD",1717782425653,1.66060826,70269.0,70268.0,0.14779027]
["bitfinex","BTCUSD",1717782425883,1.54332893,70269.0,70268.0,0.14779027]
["bitfinex","BTCUSD",1717782426085,1.54132893,70269.0,70268.0,0.14779027]
["bitfinex","BTCUSD",1717782426257,1.55232893,70269.0,70268.0,0.14979027]
["bitfinex","BTCUSD",1717782428129,1.55202893,70269.0,70268.0,0.14979027]
["bitfinex","BTCUSD",1717782428376,1.25740893,70269.0,70268.0,0.14979027]
["bitfinex","BTCUSD",1717782428587,0.70299,70269.0,70268.0,0.14979027]
["bitfinex","BTCUSD",1717782428967,1.11299,70269.0,70268.0,0.14979027]
["bitfinex","BTCUSD",1717782429377,1.11099,70269.0,70268.0,0.14879027]
["bitfinex","BTCUSD",1717782429627,1.10199,70269.0,70268.0,0.14779027]
["bitfinex","BTCUSD",1717782429831,1.10399,70269.0,70268.0,0.14879027]
["bitfinex","BTCUSD",1717782430129,0.70199,70269.0,70268.0,0.14979027]
["bitfinex","BTCUSD",1717782430888,0.98661,70269.0,70268.0,0.14979027]
["bitfinex","BTCUSD",1717782431113,0.70199,70269.0,70268.0,0.14979027]
["bitfinex","BTCUSD",1717782431332,0.98661,70269.0,70268.0,0.14979027]
["bitfinex","BTCUSD",1717782432022,0.70199,70269.0,70268.0,0.14979027]
["bitfinex","BTCUSD",1717782433152,0.98661,70269.0,70268.0,0.14979027]
["bitfinex","BTCUSD",1717782433374,1.13102893,70269.0,70268.0,0.002]
["bitfinex","BTCUSD",1717782434046,1.55102893,70269.0,70268.0,0.002]
["bitfinex","BTCUSD",1717782436346,1.55102893,70269.0,70268.0,0.149819]
["bitfinex","BTCUSD",1717782436787,1.55102893,70269.0,70268.0,0.002]
["bitfinex","BTCUSD",1717782437028,1.55102893,70269.0,70268.0,0.14981895]
["bitfinex","BTCUSD",1717782438992,1.55102893,70269.0,70268.0,0.002]
["bitfinex","BTCUSD",1717782440210,1.55102893,70269.0,70268.0,0.1498248]
["bitfinex","BTCUSD",1717782440420,2.2807668,70269.0,70268.0,0.002]
["bitfinex","BTCUSD",1717782440836,1.65102893,70269.0,70268.0,0.002]
["bitfinex","BTCUSD",1717782440990,2.00652893,70269.0,70268.0,0.002]
["bitfinex","BTCUSD",1717782441198,1.80652893,70269.0,70268.0,0.002]
["bitfinex","BTCUSD",1717782441442,2.00652893,70269.0,70268.0,0.14982889]
["bitfinex","BTCUSD",1717782441571,2.03205717,70269.0,70268.0,0.14982889]
["bitfinex","BTCUSD",1717782441774,0.44289824,70269.0,70268.0,0.002]
["bitfinex","BTCUSD",1717782441987,0.44289824,70269.0,70268.0,0.37722652]
["bitfinex","BTCUSD",1717782441988,0.15231,70269.0,70268.0,0.37722652]
["bitfinex","BTCUSD",1717782442866,0.01,70269.0,70268.0,0.59892326]
["bitfinex","BTCUSD",1717782443188,0.002,70269.0,70268.0,0.59792326]
["bitfinex","BTCUSD",1717782443641,0.002,70269.0,70268.0,0.59892326]
["bitfinex","BTCUSD",1717782443884,0.151861,70274.0,70268.0,0.59892326]
["bitfinex","BTCUSD",1717782443885,0.142301,70274.0,70268.0,0.59687346]
["bitfinex","BTCUSD",1717782444009,0.13867369,70274.0,70272.0,0.02138156]
["bitfinex","BTCUSD",1717782444212,0.13867369,70274.0,70273.0,0.14778938]
["bitfinex","BTCUSD",1717782444811,0.13867369,70274.0,70273.0,0.39085059]
["bitfinex","BTCUSD",1717782445017,0.13867369,70274.0,70273.0,0.39085017]
["bitfinex","BTCUSD",1717782445434,0.42,70283.0,70273.0,0.36946903]
["bitfinex","BTCUSD",1717782445616,0.142293,70278.0,70274.0,0.14778938]
["bitfinex","BTCUSD",1717782445829,0.142293,70278.0,70275.0,0.36945706]
["bitfinex","BTCUSD",1717782446034,0.142293,70278.0,70276.0,0.36945706]
["bitfinex","BTCUSD",1717782446237,0.142293,70278.0,70268.0,0.22826]
["bitfinex","BTCUSD",1717782446238,0.142284,70282.0,70277.0,0.36945706]
["bitfinex","BTCUSD",1717782446436,0.142284,70282.0,70280.0,0.02137926]
["bitfinex","BTCUSD",1717782446677,0.142284,70282.0,70281.0,0.14778938]
["bitfinex","BTCUSD",1717782446880,0.142284,70282.0,70281.0,0.14777243]
["bitfinex","BTCUSD",1717782447915,0.151844,70282.0,70281.0,0.14777243]
["bitfinex","BTCUSD",1717782448662,0.142284,70282.0,70281.0,0.14777243]
["bitfinex","BTCUSD",1717782449735,0.161844,70282.0,70281.0,0.14777243]
["bitfinex","BTCUSD",1717782449972,0.674911,70282.0,70281.0,0.14777243]
["bitfinex","BTCUSD",1717782450119,0.151844,70282.0,70281.0,0.14777243]
["bitfinex","BTCUSD",1717782450320,0.562284,70282.0,70281.0,0.14777243]
["bitfinex","BTCUSD",1717782450530,0.42,70282.0,70281.0,0.14777243]
["bitfinex","BTCUSD",1717782450706,0.142279,70285.0,70282.0,0.0767]
["bitfinex","BTCUSD",1717782450904,0.142279,70285.0,70283.0,0.14777243]
["bitfinex","BTCUSD",1717782451132,0.562279,70285.0,70284.0,0.14777243]
["bitfinex","BTCUSD",1717782453522,0.42,70285.0,70284.0,0.1477593]
["bitfinex","BTCUSD",1717782453951,0.42,70285.0,70284.0,0.30217823]
["bitfinex","BTCUSD",1717782454793,0.42,70285.0,70284.0,0.29217823]
["bitfinex","BTCUSD",1717782455217,0.42,70285.0,70284.0,0.1477593]
["bitfinex","BTCUSD",1717782455790,0.42,70285.0,70284.0,0.30217823]
["bitfinex","BTCUSD",1717782455989,0.42,70285.0,70284.0,0.29217823]
["bitfinex","BTCUSD",1717782456817,0.42956,70285.0,70284.0,0.1477593]
["bitfinex","BTCUSD",1717782457046,0.562277,70285.0,70284.0,0.1477593]
["bitfinex","BTCUSD",1717782457289,0.42,70285.0,70284.0,0.1477593]
["bitfinex","BTCUSD",1717782457789,0.571837,70285.0,70284.0,0.1477593]
["bitfinex","BTCUSD",1717782459330,0.00956,70275.0,70271.0,0.7247]
["bitfinex","BTCUSD",1717782459532,0.151859,70275.0,70272.0,0.14777245]
["bitfinex","BTCUSD",1717782459730,0.151859,70275.0,70271.0,0.7247]
["bitfinex","BTCUSD",1717782459731,0.15186,70274.0,70273.0,0.14777245]
["bitfinex","BTCUSD",1717782459961,0.57186,70274.0,70273.0,0.14777245]
["bitfinex","BTCUSD",1717782460935,0.142294,70277.0,70273.0,0.14777245]
["bitfinex","BTCUSD",1717782461143,0.00956,70275.0,70271.0,0.4782]
["bitfinex","BTCUSD",1717782461357,0.142297,70276.0,70272.0,0.14777741]
["bitfinex","BTCUSD",1717782461551,0.42,70274.0,70273.0,0.14777741]
["bitfinex","BTCUSD",1717782461667,0.151857,70276.0,70273.0,0.14777741]
["bitfinex","BTCUSD",1717782461868,0.151857,70276.0,70274.0,0.14777741]
["bitfinex","BTCUSD",1717782461869,0.142297,70276.0,70274.0,0.14777741]
["bitfinex","BTCUSD",1717782462073,0.142297,70276.0,70275.0,0.14777741]
["bitfinex","BTCUSD",1717782462271,0.562297,70276.0,70275.0,0.14777741]
["bitfinex","BTCUSD",1717782463118,0.142297,70276.0,70275.0,0.14777741]
["bitfinex","BTCUSD",1717782463314,0.00956,70281.0,70275.0,0.29219634]
["bitfinex","BTCUSD",1717782463520,0.00956,70281.0,70276.0,0.29219634]
["bitfinex","BTCUSD",1717782463774,0.00956,70284.0,70277.0,0.14777956]
["bitfinex","BTCUSD",1717782463977,0.142287,70281.0,70277.0,0.14441893]
["bitfinex","BTCUSD",1717782464178,0.142288,70280.0,70277.0,0.15441893]
["bitfinex","BTCUSD",1717782464381,0.142288,70280.0,70278.0,0.2471]
["bitfinex","BTCUSD",1717782465029,0.142288,70280.0,70279.0,0.14777877]
["bitfinex","BTCUSD",1717782465500,0.142288,70280.0,70278.0,0.2471]
["bitfinex","BTCUSD",1717782465676,0.14221035,70280.0,70278.0,0.2471]
["bitfinex","BTCUSD",1717782470212,0.02228888,70282.0,70281.0,0.01]
["bitfinex","BTCUSD",1717782470410,0.0169322,70287.0,70281.0,0.14441893]
["bitfinex","BTCUSD",1717782470661,0.142272,70288.0,70282.0,0.14441893]
["bitfinex","BTCUSD",1717782470951,0.142272,70288.0,70283.0,0.14775375]
["bitfinex","BTCUSD",1717782471174,0.142266,70291.0,70284.0,0.14775375]
["bitfinex","BTCUSD",1717782471462,0.142269,70290.0,70283.0,0.14441893]
["bitfinex","BTCUSD",1717782471610,0.142269,70290.0,70284.0,0.14775422]
["bitfinex","BTCUSD",1717782471811,0.142269,70290.0,70285.0,0.14775422]
["bitfinex","BTCUSD",1717782472032,0.142269,70290.0,70284.0,0.01]
["bitfinex","BTCUSD",1717782472241,0.142269,70290.0,70285.0,0.14775254]
["bitfinex","BTCUSD",1717782472432,0.0398151,70293.0,70286.0,0.14775254]
["bitfinex","BTCUSD",1717782472433,0.14227,70289.0,70286.0,0.14775254]
["bitfinex","BTCUSD",1717782472613,0.14227,70289.0,70287.0,0.14775254]
["bitfinex","BTCUSD",1717782472820,0.14227,70289.0,70287.0,0.14441893]
["bitfinex","BTCUSD",1717782474062,0.006,70289.0,70287.0,0.14541893]
["bitfinex","BTCUSD",1717782474819,0.0398151,70293.0,70288.0,0.2514]
["bitfinex","BTCUSD",1717782475024,0.01752727,70293.0,70288.0,0.2514]
["bitfinex","BTCUSD",1717782475248,0.01752727,70293.0,70288.0,0.2414]
["bitfinex","BTCUSD",1717782475458,0.142258,70295.0,70289.0,0.14775119]
["bitfinex","BTCUSD",1717782475671,0.142258,70295.0,70290.0,0.14775119]
["bitfinex","BTCUSD",1717782475868,0.142258,70295.0,70288.0,0.39581893]
["bitfinex","BTCUSD",1717782476054,0.142258,70295.0,70289.0,0.14774407]
["bitfinex","BTCUSD",1717782476273,0.142258,70295.0,70290.0,0.14774407]
["bitfinex","BTCUSD",1717782476391,0.142258,70295.0,70288.0,0.39581893]
["bitfinex","BTCUSD",1717782476624,0.01685753,70295.0,70292.0,0.01]
["bitfinex","BTCUSD",1717782476848,0.07323316,70300.0,70293.0,0.15774406]
["bitfinex","BTCUSD",1717782477059,0.07323316,70300.0,70294.0,0.01]
["bitfinex","BTCUSD",1717782477290,0.07323316,70300.0,70295.0,0.14774406]
["bitfinex","BTCUSD",1717782477489,0.07323316,70300.0,70294.0,0.01]
["bitfinex","BTCUSD",1717782477490,0.07323316,70300.0,70296.0,0.14774406]
["bitfinex","BTCUSD",1717782477729,0.07323316,70300.0,70297.0,0.14774406]
["bitfinex","BTCUSD",1717782477876,0.07323316,70300.0,70295.0,0.01]
["bitfinex","BTCUSD",1717782477877,0.07323316,70300.0,70298.0,0.14774406]
["bitfinex","BTCUSD",1717782478218,0.07323316,70300.0,70299.0,0.14774406]
["bitfinex","BTCUSD",1717782478807,0.07523316,70300.0,70299.0,0.14774406]
["bitfinex","BTCUSD",1717782479429,0.09215101,70300.0,70299.0,0.14774406]
["bitfinex","BTCUSD",1717782479629,0.06986385,70300.0,70299.0,0.14774406]
["bitfinex","BTCUSD",1717782479828,0.06986385,70300.0,70296.0,0.01]
["bitfinex","BTCUSD",1717782480032,0.06986385,70300.0,70297.0,0.14772378]
["bitfinex","BTCUSD",1717782480248,0.06986385,70300.0,70293.0,0.142261]
["bitfinex","BTCUSD",1717782480249,0.00956,70299.0,70298.0,0.14772378]
["bitfinex","BTCUSD",1717782480804,0.06986385,70300.0,70292.0,0.14441893]
["bitfinex","BTCUSD",1717782480805,0.07186385,70300.0,70292.0,0.14441893]
["bitfinex","BTCUSD",1717782480994,0.06986385,70300.0,70293.0,0.14441893]
["bitfinex","BTCUSD",1717782481201,0.06786385,70300.0,70294.0,0.14772643]
["bitfinex","BTCUSD",1717782481402,0.06786385,70300.0,70295.0,0.29214536]
["bitfinex","BTCUSD",1717782481597,0.06786385,70300.0,70296.0,0.14772643]
["bitfinex","BTCUSD",1717782481883,0.06786385,70300.0,70297.0,0.14772643]
["bitfinex","BTCUSD",1717782482002,0.06786385,70300.0,70295.0,0.14441893]
["bitfinex","BTCUSD",1717782482003,0.06786385,70300.0,70298.0,0.14772643]
["bitfinex","BTCUSD",1717782482202,0.06786385,70300.0,70295.0,0.14441893]
["bitfinex","BTCUSD",1717782482403,0.06786385,70300.0,70296.0,0.14772285]
["bitfinex","BTCUSD",1717782482681,0.06786385,70300.0,70297.0,0.14772285]
["bitfinex","BTCUSD",1717782482868,0.06786385,70300.0,70298.0,0.14772285]
["bitfinex","BTCUSD",1717782483273,0.06786385,70300.0,70295.0,0.14441893]
["bitfinex","BTCUSD",1717782483473,0.06786385,70300.0,70296.0,0.14772239]
["bitfinex","BTCUSD",1717782483673,0.06786385,70300.0,70297.0,0.14772239]
["bitfinex","BTCUSD",1717782483885,0.06786385,70300.0,70295.0,0.14441893]
["bitfinex","BTCUSD",1717782483886,0.06786385,70300.0,70298.0,0.14772239]
["bitfinex","BTCUSD",1717782484094,0.06786385,70300.0,70299.0,0.14772239]
["bitfinex","BTCUSD",1717782484328,0.06786385,70300.0,70295.0,0.14441893]
["bitfinex","BTCUSD",1717782484452,0.06786385,70300.0,70296.0,0.15771989]
["bitfinex","BTCUSD",1717782484842,0.050946,70300.0,70297.0,0.29213882]
["bitfinex","BTCUSD",1717782485032,0.050946,70300.0,70299.0,0.2479]
["bitfinex","BTCUSD",1717782485150,0.050946,70300.0,70299.0,0.54003882]
["bitfinex","BTCUSD",1717782485594,0.050946,70300.0,70299.0,0.37023882]
["bitfinex","BTCUSD",1717782486545,0.050946,70300.0,70299.0,0.29213882]
["bitfinex","BTCUSD",1717782486860,0.050946,70300.0,70299.0,0.30213882]
["bitfinex","BTCUSD",1717782488740,0.050946,70300.0,70299.0,0.44438782]
["bitfinex","BTCUSD",1717782489051,0.050946,70300.0,70299.0,0.74438782]
["bitfinex","BTCUSD",1717782489268,0.050946,70300.0,70299.0,1.08818782]
["bitfinex","BTCUSD",1717782489632,0.050946,70300.0,70299.0,1.37268682]
["bitfinex","BTCUSD",1717782489832,0.050946,70300.0,70299.0,2.0138568]
["bitfinex","BTCUSD",1717782490035,0.050946,70300.0,70299.0,2.01614223]
["bitfinex","BTCUSD",1717782490254,0.050946,70300.0,70299.0,1.97871058]
["bitfinex","BTCUSD",1717782491939,0.050946,70300.0,70299.0,1.49421158]
["bitfinex","BTCUSD",1717782492165,0.050946,70300.0,70299.0,1.10971258]
["bitfinex","BTCUSD",1717782492369,0.050946,70300.0,70299.0,1.49421158]
["bitfinex","BTCUSD",1717782492543,0.050946,70300.0,70299.0,1.69421158]
["bitfinex","BTCUSD",1717782493100,0.050946,70300.0,70299.0,1.59421158]
["bitfinex","BTCUSD",1717782493289,0.050946,70300.0,70299.0,1.97871058]
["bitfinex","BTCUSD",1717782494251,0.009482,70308.0,70299.0,1.97871058]
["bitfinex","BTCUSD",1717782494252,0.009482,70308.0,70307.0,0.836699]
["bitfinex","BTCUSD",1717782494485,0.009482,70308.0,70307.0,1.76352949]
["bitfinex","BTCUSD",1717782496306,0.009482,70308.0,70307.0,1.56352949]
["bitfinex","BTCUSD",1717782496714,0.009482,70308.0,70307.0,1.76352949]
["bitfinex","BTCUSD",1717782496917,0.009482,70308.0,70307.0,2.05884434]
["bitfinex","BTCUSD",1717782497695,0.009482,70308.0,70307.0,2.34331034]
["bitfinex","BTCUSD",1717782498070,0.009482,70308.0,70307.0,2.49881034]
["bitfinex","BTCUSD",1717782498400,0.009482,70308.0,70307.0,2.53968075]
["bitfinex","BTCUSD",1717782498640,0.009482,70308.0,70307.0,2.49881034]
["bitfinex","BTCUSD",1717782498884,0.009482,70308.0,70307.0,2.68958075]
["bitfinex","BTCUSD",1717782499083,0.009482,70308.0,70307.0,2.53968075]
["bitfinex","BTCUSD",1717782499509,0.009482,70308.0,70307.0,2.52557984]
["bitfinex","BTCUSD",1717782501496,0.009482,70308.0,70307.0,2.54276272]
["bitfinex","BTCUSD",1717782502763,0.009482,70308.0,70307.0,2.58420098]
["bitfinex","BTCUSD",1717782504273,0.009482,70311.0,70310.0,1.205589]
["bitfinex","BTCUSD",1717782504473,0.009482,70311.0,70310.0,2.23635349]
["bitfinex","BTCUSD",1717782504612,0.009482,70311.0,70310.0,2.31866216]
["bitfinex","BTCUSD",1717782505261,0.009482,70311.0,70310.0,2.61397701]
["bitfinex","BTCUSD",1717782506619,0.00351257,70311.0,70310.0,2.89843101]
["bitfinex","BTCUSD",1717782506740,0.00351257,70311.0,70310.0,3.09077165]
["bitfinex","BTCUSD",1717782506964,0.009482,70337.0,70323.0,1.326802]
["bitfinex","BTCUSD",1717782507211,0.009482,70337.0,70323.0,1.98133599]
["bitfinex","BTCUSD",1717782507964,0.009482,70337.0,70323.0,2.31853775]
["bitfinex","BTCUSD",1717782508451,0.009482,70337.0,70323.0,2.60293875]
["bitfinex","BTCUSD",1717782509786,0.009482,70337.0,70323.0,2.60265248]
["bitfinex","BTCUSD",1717782510671,0.009482,70337.0,70323.0,2.56076557]
["bitfinex","BTCUSD",1717782510901,0.009482,70337.0,70323.0,1.89649234]
["bitfinex","BTCUSD",1717782511104,0.009482,70337.0,70323.0,2.90968196]
["bitfinex","BTCUSD",1717782511920,0.009482,70337.0,70323.0,2.95156887]
["bitfinex","BTCUSD",1717782512323,0.009482,70337.0,70323.0,2.9533778]
["bitfinex","BTCUSD",1717782512793,0.009482,70337.0,70323.0,2.91069846]
["bitfinex","BTCUSD",1717782512969,0.009482,70337.0,70336.0,1.165672]
["bitfinex","BTCUSD",1717782513149,0.009482,70337.0,70336.0,1.42419184]
["bitfinex","BTCUSD",1717782513363,0.009482,70337.0,70336.0,1.59044374]
["bitfinex","BTCUSD",1717782513539,0.009482,70337.0,70336.0,1.2640671]
["bitfinex","BTCUSD",1717782513739,0.009482,70337.0,70336.0,1.55928651]
["bitfinex","BTCUSD",1717782514946,0.009482,70337.0,70336.0,1.84363551]
["bitfinex","BTCUSD",1717782515141,0.009482,70337.0,70336.0,1.35928651]
["bitfinex","BTCUSD",1717782515396,0.009482,70337.0,70336.0,1.55928651]
["bitfinex","BTCUSD",1717782516210,0.009482,70337.0,70336.0,1.84363551]
["bitfinex","BTCUSD",1717782516443,1e-08,70340.0,70339.0,0.636505]
["bitfinex","BTCUSD",1717782516612,1e-08,70340.0,70339.0,1.24994819]
["bitfinex","BTCUSD",1717782517018,1e-08,70340.0,70339.0,1.44994819]
["bitfinex","BTCUSD",1717782517411,1e-08,70340.0,70339.0,1.7451676]
["bitfinex","BTCUSD",1717782517817,1e-08,70340.0,70339.0,2.0295046]
["bitfinex","BTCUSD",1717782518599,1e-08,70340.0,70339.0,3.02330404]
["bitfinex","BTCUSD",1717782518707,0.00949301,70343.0,70339.0,2.85598338]
["bitfinex","BTCUSD",1717782518915,0.009471,70347.0,70346.0,0.552154]
["bitfinex","BTCUSD",1717782519168,0.009471,70347.0,70346.0,1.61621254]
["bitfinex","BTCUSD",1717782519874,0.009471,70347.0,70346.0,1.67959806]
["bitfinex","BTCUSD",1717782520232,0.009471,70347.0,70346.0,2.99869667]
["bitfinex","BTCUSD",1717782520843,0.009471,70347.0,70346.0,2.95666903]
["bitfinex","BTCUSD",1717782521044,0.009471,70347.0,70346.0,3.30332582]
["bitfinex","BTCUSD",1717782521301,0.009471,70347.0,70346.0,3.61064648]
["bitfinex","BTCUSD",1717782521514,0.009471,70347.0,70346.0,3.61083943]
["bitfinex","BTCUSD",1717782521697,0.009471,70347.0,70346.0,3.52613245]
["bitfinex","BTCUSD",1717782521903,0.009371,70347.0,70346.0,3.63177499]
["bitfinex","BTCUSD",1717782522283,0.009371,70347.0,70346.0,3.52613245]
["bitfinex","BTCUSD",1717782522489,0.009371,70347.0,70346.0,3.63175373]
["bitfinex","BTCUSD",1717782522678,0.009371,70347.0,70346.0,3.36903307]
["bitfinex","BTCUSD",1717782522884,0.2445,70363.0,70362.0,0.352122]
["bitfinex","BTCUSD",1717782523095,0.2445,70363.0,70362.0,0.97957447]
["bitfinex","BTCUSD",1717782524103,0.2445,70363.0,70362.0,1.27472057]
["bitfinex","BTCUSD",1717782524475,0.009482,70379.0,70370.0,0.11]
["bitfinex","BTCUSD",1717782524678,0.009482,70379.0,70370.0,0.69652493]
["bitfinex","BTCUSD",1717782524881,0.009482,70379.0,70370.0,1.06545756]
["bitfinex","BTCUSD",1717782525091,0.009482,70379.0,70370.0,0.86545756]
["bitfinex","BTCUSD",1717782525315,0.009482,70379.0,70370.0,1.20798104]
["bitfinex","BTCUSD",1717782525537,0.009482,70379.0,70370.0,1.70312714]
["bitfinex","BTCUSD",1717782525784,0.009482,70379.0,70370.0,2.13743914]
["bitfinex","BTCUSD",1717782526206,0.009482,70379.0,70370.0,2.52165114]
["bitfinex","BTCUSD",1717782526835,0.009482,70379.0,70378.0,0.252089]
["bitfinex","BTCUSD",1717782527055,0.009482,70379.0,70378.0,1.21206495]
["bitfinex","BTCUSD",1717782527267,0.249282,70379.0,70378.0,0.62745247]
["bitfinex","BTCUSD",1717782527487,0.249282,70379.0,70378.0,0.76954147]
["bitfinex","BTCUSD",1717782528120,0.249282,70379.0,70378.0,1.06468757]
["bitfinex","BTCUSD",1717782528561,0.249282,70379.0,70378.0,1.17468757]
["bitfinex","BTCUSD",1717782528765,0.20659312,70379.0,70378.0,1.17468757]
["bitfinex","BTCUSD",1717782529305,0.20659312,70379.0,70378.0,1.06468757]
["bitfinex","BTCUSD",1717782529532,0.21615312,70379.0,70378.0,0.92259857]
["bitfinex","BTCUSD",1717782529728,0.20659312,70379.0,70378.0,0.92259857]
["bitfinex","BTCUSD",1717782530563,0.21615312,70379.0,70378.0,0.82259857]
["bitfinex","BTCUSD",1717782530761,0.21615312,70379.0,70378.0,0.67817964]
["bitfinex","BTCUSD",1717782531374,0.21615312,70379.0,70378.0,0.59487964]
["bitfinex","BTCUSD",1717782531878,0.21615312,70379.0,70378.0,0.29973354]
["bitfinex","BTCUSD",1717782532280,0.35824012,70379.0,70378.0,0.29973354]
["bitfinex","BTCUSD",1717782536670,0.21615312,70379.0,70378.0,0.29973354]
["bitfinex","BTCUSD",1717782538718,0.21615312,70379.0,70378.0,0.44415247]
["bitfinex","BTCUSD",1717782538719,0.20659312,70379.0,70378.0,0.44415247]
["bitfinex","BTCUSD",1717782539346,0.20659312,70379.0,70378.0,0.58624147]
["bitfinex","BTCUSD",1717782540218,0.20619312,70379.0,70378.0,0.59624147]
["bitfinex","BTCUSD",1717782540874,0.13019312,70379.0,70378.0,0.59624147]
["bitfinex","BTCUSD",1717782541297,0.13019312,70379.0,70378.0,0.89131792]
["bitfinex","BTCUSD",1717782541514,0.0758,70383.0,70378.0,0.89131792]
["bitfinex","BTCUSD",1717782541515,0.0758,70383.0,70381.0,0.01]
["bitfinex","BTCUSD",1717782541732,0.0758,70383.0,70382.0,0.59623347]
["bitfinex","BTCUSD",1717782541960,0.0832,70387.0,70386.0,0.01]
["bitfinex","BTCUSD",1717782542209,0.0832,70387.0,70386.0,0.52325103]
["bitfinex","BTCUSD",1717782542420,0.00956,70397.0,70389.0,0.142066]
["bitfinex","BTCUSD",1717782542421,0.0832,70390.0,70389.0,0.142066]
["bitfinex","BTCUSD",1717782542642,0.0832,70390.0,70389.0,0.65531703]
["bitfinex","BTCUSD",1717782542868,0.0832,70390.0,70389.0,0.95035855]
["bitfinex","BTCUSD",1717782543299,0.2455,70390.0,70389.0,0.95035855]
["bitfinex","BTCUSD",1717782544406,0.2455,70390.0,70389.0,0.65531703]
["bitfinex","BTCUSD",1717782544597,0.25506,70390.0,70389.0,0.51325103]
["bitfinex","BTCUSD",1717782544834,0.25506,70390.0,70389.0,0.3688321]
["bitfinex","BTCUSD",1717782545242,0.2455,70390.0,70389.0,0.3688321]
["bitfinex","BTCUSD",1717782545859,0.2455,70390.0,70389.0,0.51325103]
["bitfinex","BTCUSD",1717782546207,0.2362,70391.0,70389.0,0.51325103]
["bitfinex","BTCUSD",1717782546411,0.24576,70391.0,70390.0,0.3688321]
["bitfinex","BTCUSD",1717782546626,0.2362,70391.0,70390.0,0.3688321]
["bitfinex","BTCUSD",1717782546835,0.24576,70391.0,70390.0,0.3688321]
["bitfinex","BTCUSD",1717782547605,0.24576,70391.0,70390.0,0.22129094]
["bitfinex","BTCUSD",1717782547782,0.24576,70391.0,70390.0,0.36881823]
["bitfinex","BTCUSD",1717782547950,0.2362,70391.0,70390.0,0.36881823]
["bitfinex","BTCUSD",1717782548614,0.2362,70391.0,70390.0,0.51323716]
["bitfinex","BTCUSD",1717782548841,0.2362,70391.0,70390.0,0.51322768]
["bitfinex","BTCUSD",1717782550195,0.24576,70391.0,70390.0,0.51322768]
["bitfinex","BTCUSD",1717782550603,0.2362,70391.0,70390.0,0.51322768]
["bitfinex","BTCUSD",1717782550841,0.24576,70391.0,70390.0,0.51322768]
["bitfinex","BTCUSD",1717782551484,0.2362,70391.0,70390.0,0.51322768]
["bitfinex","BTCUSD",1717782551835,0.24576,70391.0,70390.0,0.51322768]
["bitfinex","BTCUSD",1717782552397,0.24576,70391.0,70390.0,0.36880875]
["bitfinex","BTCUSD",1717782552612,0.1555,70394.0,70390.0,0.36880875]
["bitfinex","BTCUSD",1717782552877,0.1554,70394.0,70392.0,0.02134273]
["bitfinex","BTCUSD",1717782553044,0.16496,70394.0,70393.0,0.53457041]
["bitfinex","BTCUSD",1717782553461,0.16496,70394.0,70393.0,0.29194243]
["bitfinex","BTCUSD",1717782555315,0.17496,70394.0,70393.0,0.14752446]
["bitfinex","BTCUSD",1717782555526,0.17496,70394.0,70371.0,0.284205]
["bitfinex","BTCUSD",1717782555527,0.01,70385.0,70384.0,0.02134323]
["bitfinex","BTCUSD",1717782555726,0.00956,70383.0,70382.0,0.02134323]
["bitfinex","BTCUSD",1717782555947,0.00956,70383.0,70375.0,0.02134323]
["bitfinex","BTCUSD",1717782555948,0.00956,70377.0,70375.0,0.02134323]
["bitfinex","BTCUSD",1717782556181,0.00956,70377.0,70376.0,0.14754998]
["bitfinex","BTCUSD",1717782556387,0.23806,70377.0,70376.0,0.14754998]
["bitfinex","BTCUSD",1717782556513,0.00956,70373.0,70372.0,0.14441893]
["bitfinex","BTCUSD",1717782556741,0.00956,70373.0,70372.0,0.14755626]
["bitfinex","BTCUSD",1717782557714,0.382259,70373.0,70372.0,0.14755626]
["bitfinex","BTCUSD",1717782557919,0.382259,70373.0,70361.0,0.056873]
["bitfinex","BTCUSD",1717782557920,0.00956,70362.0,70361.0,0.056873]
["bitfinex","BTCUSD",1717782558125,0.00956,70362.0,70361.0,0.34886172]
["bitfinex","BTCUSD",1717782558531,0.00956,70363.0,70361.0,0.34886172]
["bitfinex","BTCUSD",1717782558735,0.00956,70362.0,70361.0,0.056873]
["bitfinex","BTCUSD",1717782558935,0.00956,70362.0,70361.0,0.20444824]
["bitfinex","BTCUSD",1717782559096,0.00956,70362.0,70361.0,0.34886717]
["bitfinex","BTCUSD",1717782559293,0.00956,70362.0,70361.0,0.20129193]
["bitfinex","BTCUSD",1717782560120,0.00956,70362.0,70361.0,0.056873]
["bitfinex","BTCUSD",1717782560701,0.00956,70360.0,70353.0,0.1001711]
["bitfinex","BTCUSD",1717782561020,0.00956,70377.0,70363.0,0.25]
["bitfinex","BTCUSD",1717782561223,0.00956,70376.0,70364.0,0.15010235]
["bitfinex","BTCUSD",1717782561583,0.1624,70380.0,70365.0,0.14756554]
["bitfinex","BTCUSD",1717782561584,0.00956,70377.0,70365.0,0.14756554]
["bitfinex","BTCUSD",1717782561787,0.00956,70377.0,70366.0,0.15010233]
["bitfinex","BTCUSD",1717782561987,0.00956,70377.0,70366.0,0.16010233]
["bitfinex","BTCUSD",1717782562419,0.00956,70377.0,70367.0,0.01]
["bitfinex","BTCUSD",1717782562624,0.00956,70377.0,70369.0,0.01]
["bitfinex","BTCUSD",1717782562789,0.00956,70377.0,70370.0,0.15010199]
["bitfinex","BTCUSD",1717782562991,0.17196,70380.0,70370.0,0.15010199]
["bitfinex","BTCUSD",1717782563640,0.00956,70377.0,70370.0,0.15010199]
["bitfinex","BTCUSD",1717782564054,0.1624,70380.0,70370.0,0.15010199]
["bitfinex","BTCUSD",1717782564055,0.1624,70380.0,70370.0,0.16010199]
["bitfinex","BTCUSD",1717782564574,0.17196,70380.0,70370.0,0.15010199]
["bitfinex","BTCUSD",1717782564746,0.00956,70376.0,70370.0,0.14441893]
["bitfinex","BTCUSD",1717782564965,0.00956,70377.0,70370.0,0.14441893]
["bitfinex","BTCUSD",1717782566290,0.00956,70379.0,70370.0,0.14441893]
["bitfinex","BTCUSD",1717782566510,0.00956,70375.0,70370.0,0.14441893]
["bitfinex","BTCUSD",1717782566901,0.1624,70380.0,70370.0,0.14441893]
["bitfinex","BTCUSD",1717782566902,0.00956,70377.0,70370.0,0.14441893]
["bitfinex","BTCUSD",1717782570618,0.17196,70380.0,70370.0,0.14441893]
["bitfinex","BTCUSD",1717782571835,0.00956,70379.0,70370.0,0.14441893]
["bitfinex","BTCUSD",1717782572646,0.00956,70374.0,70370.0,0.14441893]
["bitfinex","BTCUSD",1717782573023,0.00956,70371.0,70370.0,0.14441893]
["bitfinex","BTCUSD",1717782573206,0.00956,70365.0,70361.0,0.01686198]
["bitfinex","BTCUSD",1717782573411,0.00956,70365.0,70363.0,0.142119]
["bitfinex","BTCUSD",1717782573613,0.24956,70366.0,70364.0,0.14441893]
["bitfinex","BTCUSD",1717782573816,0.24,70366.0,70364.0,0.14441893]
["bitfinex","BTCUSD",1717782576546,0.23982899,70366.0,70364.0,0.28653593]
["bitfinex","BTCUSD",1717782577087,0.00956,70363.0,70358.0,0.24213]
["bitfinex","BTCUSD",1717782577271,0.23982899,70366.0,70358.0,0.1]
["bitfinex","BTCUSD",1717782577272,0.00956,70360.0,70358.0,0.1]
["bitfinex","BTCUSD",1717782577471,0.00956,70361.0,70358.0,0.1]
["bitfinex","BTCUSD",1717782577674,0.00956,70361.0,70357.0,0.1]
["bitfinex","BTCUSD",1717782577907,0.00956,70360.0,70357.0,0.1]
["bitfinex","BTCUSD",1717782578317,0.00956,70361.0,70357.0,0.1]
["bitfinex","BTCUSD",1717782578515,0.00956,70360.0,70357.0,0.1]
["bitfinex","BTCUSD",1717782579551,0.00956,70360.0,70358.0,0.14441893]
["bitfinex","BTCUSD",1717782579709,0.00956,70361.0,70358.0,0.14441893]
["bitfinex","BTCUSD",1717782579912,0.23982899,70366.0,70358.0,0.14441893]
["bitfinex","BTCUSD",1717782579913,0.00956,70360.0,70358.0,0.14441893]
["bitfinex","BTCUSD",1717782580348,0.00956,70359.0,70358.0,0.14441893]
["bitfinex","BTCUSD",1717782580543,0.00956,70359.0,70358.0,0.24441893]
["bitfinex","BTCUSD",1717782580748,0.00956,70360.0,70358.0,0.24441893]
["bitfinex","BTCUSD",1717782581181,0.00956,70356.0,70349.0,0.1656]
["bitfinex","BTCUSD",1717782581420,0.00956,70353.0,70352.0,0.142141]
["bitfinex","BTCUSD",1717782581625,0.00956,70353.0,70350.0,0.39200604]
["bitfinex","BTCUSD",1717782581626,0.00956,70347.0,70346.0,0.4782]
["bitfinex","BTCUSD",1717782581792,0.00956,70345.0,70340.0,0.4782]
["bitfinex","BTCUSD",1717782581965,0.00956,70341.0,70340.0,0.14441893]
["bitfinex","BTCUSD",1717782582170,0.00956,70340.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717782583386,0.151726,70340.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717782583756,0.2066586,70340.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717782583867,0.2166586,70340.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717782584522,0.161726,70340.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717782584925,0.402326,70340.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717782585488,0.83107793,70340.0,70339.0,0.00086]
["bitfinex","BTCUSD",1717782586027,0.00956,70318.0,70313.0,8e-05]
["bitfinex","BTCUSD",1717782586233,0.00956,70318.0,70308.0,0.150839]
["bitfinex","BTCUSD",1717782586234,0.00956,70318.0,70314.0,0.14441893]
["bitfinex","BTCUSD",1717782586826,0.00956,70317.0,70314.0,0.14441893]
["bitfinex","BTCUSD",1717782587026,0.00956,70315.0,70314.0,0.14441893]
["bitfinex","BTCUSD",1717782587236,0.00956,70320.0,70314.0,0.15441893]
["bitfinex","BTCUSD",1717782587441,0.24016,70322.0,70315.0,0.07222824]
["bitfinex","BTCUSD",1717782588040,0.2306,70322.0,70315.0,0.07222824]
["bitfinex","BTCUSD",1717782589199,0.00956,70321.0,70315.0,0.07222824]
["bitfinex","BTCUSD",1717782589854,0.2306,70322.0,70315.0,0.07222824]
["bitfinex","BTCUSD",1717782589983,0.00956,70321.0,70315.0,0.07222824]
["bitfinex","BTCUSD",1717782591358,0.2306,70322.0,70315.0,0.07222824]
["bitfinex","BTCUSD",1717782591741,0.15176,70324.0,70315.0,0.07222824]
["bitfinex","BTCUSD",1717782592590,0.00956,70323.0,70315.0,0.07222824]
["bitfinex","BTCUSD",1717782592774,0.00956,70321.0,70315.0,0.07222824]
["bitfinex","BTCUSD",1717782592978,0.00956,70319.0,70315.0,0.07222824]
["bitfinex","BTCUSD",1717782593280,0.0092375,70318.0,70315.0,0.07222824]
["bitfinex","BTCUSD",1717782593681,0.15919143,70324.0,70315.0,0.07222824]
["bitfinex","BTCUSD",1717782593682,0.0092375,70317.0,70315.0,0.07222824]
["bitfinex","BTCUSD",1717782593930,0.15919143,70324.0,70307.0,0.00861]
["bitfinex","BTCUSD",1717782593931,0.0092375,70311.0,70307.0,0.00861]
["bitfinex","BTCUSD",1717782594141,0.2291,70314.0,70307.0,0.00861]
["bitfinex","BTCUSD",1717782594142,0.0092375,70309.0,70307.0,0.00861]
["bitfinex","BTCUSD",1717782594358,0.0092375,70309.0,70308.0,0.15628433]
["bitfinex","BTCUSD",1717782594542,0.4292375,70309.0,70308.0,0.00861]
["bitfinex","BTCUSD",1717782595170,0.6695375,70309.0,70308.0,0.00861]
["bitfinex","BTCUSD",1717782595353,0.8117665,70309.0,70308.0,0.00861]
["bitfinex","BTCUSD",1717782595693,0.90949315,70309.0,70308.0,0.00861]
["bitfinex","BTCUSD",1717782595896,0.8117665,70309.0,70308.0,0.00861]
["bitfinex","BTCUSD",1717782596474,0.8217665,70309.0,70308.0,0.00861]
["bitfinex","BTCUSD",1717782596871,0.8117665,70309.0,70308.0,0.00861]
["bitfinex","BTCUSD",1717782597070,0.9672665,70309.0,70308.0,0.00861]
["bitfinex","BTCUSD",1717782598346,0.9772665,70309.0,70308.0,0.00861]
["bitfinex","BTCUSD",1717782598742,1.37543346,70309.0,70308.0,0.00861]
["bitfinex","BTCUSD",1717782599559,1.2617245,70309.0,70308.0,0.00861]
["bitfinex","BTCUSD",1717782600158,0.9672665,70309.0,70308.0,0.00861]
["bitfinex","BTCUSD",1717782600535,0.3917665,70309.0,70308.0,0.00861]
["bitfinex","BTCUSD",1717782600659,0.3617665,70309.0,70308.0,0.00861]
["bitfinex","BTCUSD",1717782601279,0.6662245,70309.0,70308.0,0.00861]
["bitfinex","BTCUSD",1717782601624,0.81064343,70309.0,70308.0,0.00861]
["bitfinex","BTCUSD",1717782601828,0.6462245,70309.0,70308.0,0.00861]
["bitfinex","BTCUSD",1717782602040,0.142229,70309.0,70308.0,0.00861]
["bitfinex","BTCUSD",1717782602272,0.304398,70324.0,70308.0,0.00861]
["bitfinex","BTCUSD",1717782602273,0.284387,70327.0,70309.0,0.1571]
["bitfinex","BTCUSD",1717782602499,0.2337,70328.0,70317.0,0.07222824]
["bitfinex","BTCUSD",1717782602735,0.142194,70327.0,70317.0,0.07222824]
["bitfinex","BTCUSD",1717782602962,0.142194,70327.0,70318.0,0.1476899]
["bitfinex","BTCUSD",1717782603190,0.562194,70327.0,70319.0,0.1476899]
["bitfinex","BTCUSD",1717782603424,0.562194,70327.0,70320.0,0.1476899]
["bitfinex","BTCUSD",1717782603425,0.42,70327.0,70320.0,0.1476899]
["bitfinex","BTCUSD",1717782603652,0.1555,70331.0,70320.0,0.1476899]
["bitfinex","BTCUSD",1717782603653,0.142189,70329.0,70321.0,0.14441893]
["bitfinex","BTCUSD",1717782603886,0.142189,70329.0,70323.0,0.1587]
["bitfinex","BTCUSD",1717782604130,0.142189,70329.0,70323.0,0.30311893]
["bitfinex","BTCUSD",1717782604486,0.142192,70328.0,70323.0,0.30311893]
["bitfinex","BTCUSD",1717782604689,0.42,70333.0,70324.0,0.1476899]
["bitfinex","BTCUSD",1717782604912,0.220294,70326.0,70325.0,0.1476899]
["bitfinex","BTCUSD",1717782605112,0.142213,70317.0,70314.0,0.02136771]
["bitfinex","BTCUSD",1717782605327,0.142215,70316.0,70315.0,0.14767092]
["bitfinex","BTCUSD",1717782605929,0.1555,70317.0,70315.0,0.14767092]
["bitfinex","BTCUSD",1717782606144,0.142205,70321.0,70316.0,0.14767092]
["bitfinex","BTCUSD",1717782606401,0.142205,70321.0,70317.0,0.14767092]
["bitfinex","BTCUSD",1717782606577,0.142208,70320.0,70318.0,0.14767092]
["bitfinex","BTCUSD",1717782606785,0.142208,70320.0,70319.0,0.14767092]
["bitfinex","BTCUSD",1717782608234,0.162208,70320.0,70319.0,0.14767092]
["bitfinex","BTCUSD",1717782608353,0.142208,70320.0,70319.0,0.14767092]
["bitfinex","BTCUSD",1717782609915,0.562208,70320.0,70319.0,0.14767092]
["bitfinex","BTCUSD",1717782610966,0.582208,70320.0,70319.0,0.14767092]
["bitfinex","BTCUSD",1717782611505,0.733608,70320.0,70319.0,0.14767092]
["bitfinex","BTCUSD",1717782612025,1.018022,70320.0,70319.0,0.14767092]
["bitfinex","BTCUSD",1717782612650,1.097322,70320.0,70319.0,0.14767092]
["bitfinex","BTCUSD",1717782614584,0.792908,70320.0,70319.0,0.14767092]
["bitfinex","BTCUSD",1717782615387,0.562208,70320.0,70319.0,0.14767092]
["bitfinex","BTCUSD",1717782615926,0.4,70338.0,70319.0,0.14767092]
["bitfinex","BTCUSD",1717782616064,0.213225,70341.0,70320.0,0.21664717]
["bitfinex","BTCUSD",1717782616265,0.142176,70336.0,70328.0,0.07222824]
["bitfinex","BTCUSD",1717782616476,0.076925,70341.0,70329.0,0.30457092]
["bitfinex","BTCUSD",1717782616477,0.142177,70335.0,70329.0,0.30457092]
["bitfinex","BTCUSD",1717782616684,0.142177,70335.0,70330.0,0.14767092]
["bitfinex","BTCUSD",1717782616884,0.142177,70335.0,70331.0,0.14767092]
["bitfinex","BTCUSD",1717782617087,0.142177,70335.0,70332.0,0.14767092]
["bitfinex","BTCUSD",1717782617346,0.142177,70335.0,70333.0,0.14767092]
["bitfinex","BTCUSD",1717782617660,0.142177,70335.0,70334.0,0.14767092]
["bitfinex","BTCUSD",1717782618686,0.14217,70339.0,70334.0,0.29208985]
["bitfinex","BTCUSD",1717782618803,0.14217,70339.0,70335.0,0.14767092]
["bitfinex","BTCUSD",1717782619010,0.056925,70341.0,70336.0,0.14767092]
["bitfinex","BTCUSD",1717782619223,0.056925,70341.0,70329.0,0.25049595]
["bitfinex","BTCUSD",1717782619224,0.056925,70341.0,70337.0,0.29208985]
["bitfinex","BTCUSD",1717782619430,0.056925,70341.0,70338.0,0.0777]
["bitfinex","BTCUSD",1717782619635,0.056925,70341.0,70339.0,0.14767092]
["bitfinex","BTCUSD",1717782619842,0.056925,70341.0,70340.0,0.39048284]
["bitfinex","BTCUSD",1717782620042,0.056925,70341.0,70340.0,0.36911513]
["bitfinex","BTCUSD",1717782620237,0.056925,70341.0,70340.0,0.39047308]
["bitfinex","BTCUSD",1717782620468,0.056925,70341.0,70340.0,0.53489201]
["bitfinex","BTCUSD",1717782620678,0.42,70344.0,70340.0,0.53489201]
["bitfinex","BTCUSD",1717782620879,0.42,70344.0,70341.0,0.29208985]
["bitfinex","BTCUSD",1717782621090,0.42,70344.0,70342.0,0.30427092]
["bitfinex","BTCUSD",1717782621293,0.42,70344.0,70343.0,0.29208985]
["bitfinex","BTCUSD",1717782623688,0.42,70344.0,70343.0,0.14767092]
["bitfinex","BTCUSD",1717782624096,0.44,70344.0,70343.0,0.14767092]
["bitfinex","BTCUSD",1717782624308,0.746458,70344.0,70343.0,0.14767092]
["bitfinex","BTCUSD",1717782624507,0.746458,70344.0,70331.0,0.0756]
["bitfinex","BTCUSD",1717782624508,0.142163,70342.0,70331.0,0.0756]
["bitfinex","BTCUSD",1717782624715,0.142163,70342.0,70332.0,0.14764178]
["bitfinex","BTCUSD",1717782624926,0.42,70344.0,70332.0,0.14764178]
["bitfinex","BTCUSD",1717782624927,0.142165,70341.0,70332.0,0.14764178]
["bitfinex","BTCUSD",1717782625132,0.02,70343.0,70333.0,0.14764178]
["bitfinex","BTCUSD",1717782625336,0.02,70343.0,70334.0,0.14764178]
["bitfinex","BTCUSD",1717782625337,0.142167,70340.0,70334.0,0.14764178]
["bitfinex","BTCUSD",1717782625536,0.142167,70340.0,70335.0,0.14764178]
["bitfinex","BTCUSD",1717782625762,0.162167,70340.0,70336.0,0.14764178]
["bitfinex","BTCUSD",1717782625971,0.142168,70339.0,70326.0,0.14441893]
["bitfinex","BTCUSD",1717782626174,0.142168,70339.0,70327.0,0.14765145]
["bitfinex","BTCUSD",1717782626380,0.142168,70339.0,70328.0,0.29207038]
["bitfinex","BTCUSD",1717782626591,0.142168,70339.0,70329.0,0.14765145]
["bitfinex","BTCUSD",1717782626795,0.142168,70339.0,70330.0,0.29207038]
["bitfinex","BTCUSD",1717782626992,0.142168,70339.0,70331.0,0.14765145]
["bitfinex","BTCUSD",1717782627462,0.142168,70339.0,70332.0,0.14765198]
["bitfinex","BTCUSD",1717782627661,0.142168,70339.0,70330.0,0.14441893]
["bitfinex","BTCUSD",1717782627662,0.142168,70339.0,70333.0,0.14765198]
["bitfinex","BTCUSD",1717782627809,0.142168,70339.0,70334.0,0.14765198]
["bitfinex","BTCUSD",1717782628014,0.142168,70339.0,70330.0,0.14441893]
["bitfinex","BTCUSD",1717782628221,0.142168,70339.0,70331.0,0.14765214]
["bitfinex","BTCUSD",1717782628389,0.142168,70339.0,70330.0,0.14441893]
["bitfinex","BTCUSD",1717782628390,0.142168,70339.0,70332.0,0.14765214]
["bitfinex","BTCUSD",1717782628584,0.142168,70339.0,70333.0,0.14765214]
["bitfinex","BTCUSD",1717782628784,0.162171,70338.0,70330.0,0.14441893]
["bitfinex","BTCUSD",1717782629009,0.02,70337.0,70331.0,0.14765297]
["bitfinex","BTCUSD",1717782629343,0.02,70337.0,70330.0,0.14441893]
["bitfinex","BTCUSD",1717782629344,0.322073,70337.0,70330.0,0.14441893]
["bitfinex","BTCUSD",1717782629538,0.302073,70337.0,70331.0,0.14765352]
["bitfinex","BTCUSD",1717782629739,0.302073,70337.0,70332.0,0.14765362]
["bitfinex","BTCUSD",1717782630238,0.302073,70337.0,70330.0,0.14441893]
["bitfinex","BTCUSD",1717782630831,0.42,70336.0,70331.0,0.14765361]
["bitfinex","BTCUSD",1717782631015,0.42,70336.0,70330.0,0.14441893]
["bitfinex","BTCUSD",1717782631223,0.142188,70329.0,70328.0,0.00017116]
["bitfinex","BTCUSD",1717782631734,0.562188,70329.0,70328.0,0.00017116]
["bitfinex","BTCUSD",1717782634128,0.582188,70329.0,70328.0,0.00017116]
["bitfinex","BTCUSD",1717782636666,0.744188,70329.0,70328.0,0.00017116]
["bitfinex","BTCUSD",1717782639816,0.724188,70329.0,70328.0,0.00017116]
["bitfinex","BTCUSD",1717782640237,0.74170723,70329.0,70328.0,0.00017116]
["bitfinex","BTCUSD",1717782642238,0.76170723,70329.0,70328.0,0.00017116]
["bitfinex","BTCUSD",1717782642397,0.76270723,70329.0,70328.0,0.00017116]
["bitfinex","BTCUSD",1717782642606,0.74170723,70329.0,70328.0,0.00017116]
["bitfinex","BTCUSD",1717782643186,0.74270723,70329.0,70328.0,0.00017116]
["bitfinex","BTCUSD",1717782643496,0.16070723,70329.0,70328.0,0.00017116]
["bitfinex","BTCUSD",1717782643705,0.15970723,70329.0,70328.0,0.00017116]
["bitfinex","BTCUSD",1717782644664,0.01751923,70329.0,70328.0,0.00017116]
["bitfinex","BTCUSD",1717782644870,0.142182,70332.0,70328.0,0.00017116]
["bitfinex","BTCUSD",1717782646407,0.43674891,70334.0,70329.0,0.14441893]
["bitfinex","BTCUSD",1717782646583,0.01674891,70334.0,70329.0,0.14441893]
["bitfinex","BTCUSD",1717782646793,0.142167,70340.0,70329.0,0.14441893]
["bitfinex","BTCUSD",1717782646994,0.142167,70340.0,70331.0,0.1521]
["bitfinex","BTCUSD",1717782647222,0.01732675,70340.0,70332.0,0.14441893]
["bitfinex","BTCUSD",1717782647395,0.000946,70341.0,70334.0,0.02]
["bitfinex","BTCUSD",1717782647622,0.000946,70341.0,70335.0,0.14441893]
["bitfinex","BTCUSD",1717782648200,0.000946,70341.0,70338.0,0.02]
["bitfinex","BTCUSD",1717782648402,0.000946,70341.0,70340.0,0.2402]
["bitfinex","BTCUSD",1717782648403,0.01798126,70341.0,70340.0,0.2402]
["bitfinex","BTCUSD",1717782648584,0.000946,70341.0,70340.0,0.54678493]
["bitfinex","BTCUSD",1717782648985,0.000946,70341.0,70340.0,0.69440276]
["bitfinex","BTCUSD",1717782655307,0.000946,70341.0,70340.0,1.07873576]
["bitfinex","BTCUSD",1717782656860,0.000946,70341.0,70340.0,1.07872582]
["bitfinex","BTCUSD",1717782659848,0.000946,70341.0,70340.0,0.79439282]
["bitfinex","BTCUSD",1717782661114,0.000946,70341.0,70340.0,0.77439282]
["bitfinex","BTCUSD",1717782661345,0.000946,70341.0,70340.0,0.53419282]
["bitfinex","BTCUSD",1717782661829,0.000946,70341.0,70340.0,0.38658493]
["bitfinex","BTCUSD",1717782662086,0.000946,70341.0,70340.0,0.1]
["bitfinex","BTCUSD",1717782662336,0.000946,70341.0,70339.0,0.142168]
["bitfinex","BTCUSD",1717782662559,0.000946,70341.0,70340.0,0.1]
["bitfinex","BTCUSD",1717782662764,0.000946,70341.0,70331.0,0.2522]
["bitfinex","BTCUSD",1717782662765,0.000946,70341.0,70335.0,0.142175]
["bitfinex","BTCUSD",1717782662972,0.000946,70341.0,70336.0,0.38659293]
["bitfinex","BTCUSD",1717782663673,0.000946,70341.0,70336.0,0.28659293]
["bitfinex","BTCUSD",1717782666959,0.000946,70341.0,70336.0,0.14441893]
["bitfinex","BTCUSD",1717782667159,0.000946,70341.0,70328.0,0.00017116]
["bitfinex","BTCUSD",1717782667361,0.000946,70341.0,70329.0,0.14441893]
["bitfinex","BTCUSD",1717782668371,0.14217,70338.0,70329.0,0.14441893]
["bitfinex","BTCUSD",1717782671538,0.14217,70338.0,70328.0,0.00017116]
["bitfinex","BTCUSD",1717782671539,0.229,70336.0,70328.0,0.00017116]
["bitfinex","BTCUSD",1717782673421,0.142177,70335.0,70328.0,0.00017116]
["bitfinex","BTCUSD",1717782674193,0.000946,70341.0,70332.0,0.1554]
["bitfinex","BTCUSD",1717782674378,0.000946,70341.0,70333.0,0.29206684]
["bitfinex","BTCUSD",1717782674574,0.000946,70341.0,70339.0,0.07222824]
["bitfinex","BTCUSD",1717782674795,0.000946,70341.0,70340.0,0.16441893]
["bitfinex","BTCUSD",1717782674996,0.000946,70341.0,70340.0,0.40601893]
["bitfinex","BTCUSD",1717782675197,0.000946,70341.0,70340.0,0.55364509]
["bitfinex","BTCUSD",1717782675399,0.000946,70341.0,70340.0,0.69581109]
["bitfinex","BTCUSD",1717782676411,0.000946,70341.0,70340.0,0.99581109]
["bitfinex","BTCUSD",1717782676707,0.000946,70341.0,70340.0,0.89581109]
["bitfinex","BTCUSD",1717782677453,0.000946,70341.0,70340.0,1.13857104]
["bitfinex","BTCUSD",1717782678234,0.000946,70341.0,70340.0,1.1385372]
["bitfinex","BTCUSD",1717782679476,0.000946,70341.0,70340.0,1.13853721]
["bitfinex","BTCUSD",1717782679879,0.000946,70341.0,70340.0,1.03853721]
["bitfinex","BTCUSD",1717782680610,0.000946,70341.0,70340.0,1.13853721]
["bitfinex","BTCUSD",1717782681064,0.000946,70341.0,70340.0,1.33853721]
["bitfinex","BTCUSD",1717782681263,0.000946,70341.0,70340.0,1.13853721]
["bitfinex","BTCUSD",1717782682816,0.000946,70341.0,70340.0,0.87578422]
["bitfinex","BTCUSD",1717782683659,0.000946,70341.0,70340.0,0.89578422]
["bitfinex","BTCUSD",1717782683870,0.000946,70341.0,70340.0,0.87388422]
["bitfinex","BTCUSD",1717782684251,0.000946,70341.0,70340.0,0.89388422]
["bitfinex","BTCUSD",1717782689745,0.000946,70341.0,70340.0,1.09388422]
["bitfinex","BTCUSD",1717782690081,0.000946,70341.0,70340.0,1.11073534]
["bitfinex","BTCUSD",1717782690283,0.000946,70341.0,70340.0,1.39506834]
["bitfinex","BTCUSD",1717782690526,0.000946,70341.0,70340.0,1.90079654]
["bitfinex","BTCUSD",1717782691526,0.000946,70341.0,70340.0,1.97302478]
["bitfinex","BTCUSD",1717782693633,0.000946,70341.0,70340.0,2.07302478]
["bitfinex","BTCUSD",1717782694048,0.000946,70341.0,70340.0,2.07300885]
["bitfinex","BTCUSD",1717782695351,0.000946,70341.0,70340.0,2.07300847]
["bitfinex","BTCUSD",1717782698122,0.000946,70341.0,70340.0,2.42300847]
["bitfinex","BTCUSD",1717782698386,0.000946,70341.0,70340.0,3.05300847]
["bitfinex","BTCUSD",1717782698537,0.000946,70341.0,70340.0,2.07300847]
["bitfinex","BTCUSD",1717782698723,0.000946,70341.0,70340.0,3.05300847]
["bitfinex","BTCUSD",1717782698923,0.000946,70341.0,70340.0,2.98734147]
["bitfinex","BTCUSD",1717782699237,0.000946,70341.0,70340.0,2.35734147]
["bitfinex","BTCUSD",1717782701709,0.000946,70341.0,70340.0,2.51284147]
["bitfinex","BTCUSD",1717782703191,0.000946,70341.0,70340.0,2.53871755]
["bitfinex","BTCUSD",1717782703631,0.000946,70341.0,70340.0,2.67836423]
["bitfinex","BTCUSD",1717782704072,0.000946,70341.0,70340.0,2.83386423]
["bitfinex","BTCUSD",1717782704445,0.000946,70341.0,70340.0,3.81386423]
["bitfinex","BTCUSD",1717782706466,0.000946,70341.0,70340.0,3.74163599]
["bitfinex","BTCUSD",1717782706667,0.000946,70341.0,70340.0,3.58613599]
["bitfinex","BTCUSD",1717782706921,0.000946,70341.0,70340.0,2.60613599]
["bitfinex","BTCUSD",1717782708659,0.135146,70353.0,70352.0,0.446426]
["bitfinex","BTCUSD",1717782708907,0.135146,70353.0,70352.0,0.95982311]
["bitfinex","BTCUSD",1717782709085,0.135146,70353.0,70352.0,1.05982311]
["bitfinex","BTCUSD",1717782709687,0.135146,70353.0,70352.0,0.89221057]
["bitfinex","BTCUSD",1717782709897,0.215246,70353.0,70352.0,1.03978766]
["bitfinex","BTCUSD",1717782710100,0.215246,70353.0,70352.0,0.53413802]
["bitfinex","BTCUSD",1717782713421,0.365246,70353.0,70352.0,0.53413802]
["bitfinex","BTCUSD",1717782715774,0.365246,70353.0,70352.0,0.39199602]
["bitfinex","BTCUSD",1717782717594,0.365246,70353.0,70352.0,0.29199602]
["bitfinex","BTCUSD",1717782719707,0.365246,70353.0,70352.0,0.29201721]
["bitfinex","BTCUSD",1717782721016,0.5439106,70353.0,70352.0,0.14759828]
["bitfinex","BTCUSD",1717782721254,0.5639106,70353.0,70352.0,0.14759828]
["bitfinex","BTCUSD",1717782721474,0.078,70342.0,70331.0,0.43336945]
["bitfinex","BTCUSD",1717782721683,0.062,70336.0,70332.0,0.2920538]
["bitfinex","BTCUSD",1717782721885,0.062,70336.0,70333.0,0.14763487]
["bitfinex","BTCUSD",1717782721886,0.2353,70335.0,70333.0,0.14763487]
["bitfinex","BTCUSD",1717782722112,0.2353,70335.0,70334.0,0.14763487]
["bitfinex","BTCUSD",1717782722314,0.2973,70335.0,70334.0,0.14763487]
["bitfinex","BTCUSD",1717782722550,0.4473,70335.0,70334.0,0.14763487]
["bitfinex","BTCUSD",1717782723266,0.589476,70335.0,70334.0,0.14763487]
["bitfinex","BTCUSD",1717782723496,0.1573,70331.0,70323.0,0.4782]
["bitfinex","BTCUSD",1717782723692,0.062,70328.0,70324.0,0.29206963]
["bitfinex","BTCUSD",1717782723902,0.1573,70331.0,70325.0,0.1476507]
["bitfinex","BTCUSD",1717782724101,0.1573,70331.0,70326.0,0.1476507]
["bitfinex","BTCUSD",1717782724303,0.1573,70331.0,70327.0,0.1476507]
["bitfinex","BTCUSD",1717782724570,0.1573,70331.0,70328.0,0.1476507]
["bitfinex","BTCUSD",1717782724769,0.1573,70331.0,70324.0,0.14441893]
["bitfinex","BTCUSD",1717782724770,0.1573,70331.0,70329.0,0.1476507]
["bitfinex","BTCUSD",1717782724918,0.1573,70331.0,70330.0,0.1476507]
["bitfinex","BTCUSD",1717782726376,0.1573,70331.0,70324.0,0.14441893]
["bitfinex","BTCUSD",1717782726598,0.1573,70331.0,70321.0,0.142203]
["bitfinex","BTCUSD",1717782726599,0.25770954,70330.0,70325.0,0.14765137]
["bitfinex","BTCUSD",1717782726808,0.0815,70325.0,70317.0,0.01691365]
["bitfinex","BTCUSD",1717782727009,0.0815,70325.0,70318.0,0.14765973]
["bitfinex","BTCUSD",1717782727205,0.0815,70325.0,70319.0,0.14765973]
["bitfinex","BTCUSD",1717782727436,0.0815,70325.0,70320.0,0.14765973]
["bitfinex","BTCUSD",1717782727639,0.0815,70325.0,70321.0,0.14765973]
["bitfinex","BTCUSD",1717782727815,0.0815,70325.0,70317.0,0.14441893]
["bitfinex","BTCUSD",1717782727816,0.0815,70325.0,70322.0,0.14765973]
["bitfinex","BTCUSD",1717782728021,0.0815,70325.0,70323.0,0.14765973]
["bitfinex","BTCUSD",1717782728225,0.15,70323.0,70317.0,0.14441893]
["bitfinex","BTCUSD",1717782728441,0.15,70323.0,70318.0,0.24766093]
["bitfinex","BTCUSD",1717782728665,0.15,70323.0,70319.0,0.14766093]
["bitfinex","BTCUSD",1717782728870,0.15,70323.0,70320.0,0.14766093]
["bitfinex","BTCUSD",1717782729077,0.15,70323.0,70321.0,0.14766093]
["bitfinex","BTCUSD",1717782729276,0.15,70323.0,70322.0,0.14766093]
["bitfinex","BTCUSD",1717782730770,0.2922,70323.0,70322.0,0.14766093]
["bitfinex","BTCUSD",1717782730999,0.52262892,70323.0,70309.0,0.00086]
["bitfinex","BTCUSD",1717782731208,0.52262892,70323.0,70310.0,0.14766063]
["bitfinex","BTCUSD",1717782731449,0.52262892,70323.0,70311.0,0.1]
["bitfinex","BTCUSD",1717782731651,0.52262892,70323.0,70312.0,0.14766871]
["bitfinex","BTCUSD",1717782731848,0.52262892,70323.0,70313.0,0.14766871]
["bitfinex","BTCUSD",1717782732126,0.52262892,70323.0,70311.0,0.1]
["bitfinex","BTCUSD",1717782732127,0.52262892,70323.0,70314.0,0.14766871]
["bitfinex","BTCUSD",1717782732328,0.52262892,70323.0,70311.0,0.242224]
["bitfinex","BTCUSD",1717782732329,0.52262892,70323.0,70315.0,0.14766871]
["bitfinex","BTCUSD",1717782732475,0.52262892,70323.0,70311.0,0.242224]
["bitfinex","BTCUSD",1717782732476,0.52262892,70323.0,70316.0,0.14766871]
["bitfinex","BTCUSD",1717782732682,0.52262892,70323.0,70317.0,0.14766871]
["bitfinex","BTCUSD",1717782732884,0.52262892,70323.0,70318.0,0.14766871]
["bitfinex","BTCUSD",1717782733089,0.52262892,70323.0,70319.0,0.14766871]
["bitfinex","BTCUSD",1717782733285,0.52262892,70323.0,70311.0,0.242224]
["bitfinex","BTCUSD",1717782733609,0.2402,70322.0,70312.0,0.14766189]
["bitfinex","BTCUSD",1717782733837,0.2402,70322.0,70313.0,0.14766189]
["bitfinex","BTCUSD",1717782733967,0.2402,70322.0,70314.0,0.14766189]
["bitfinex","BTCUSD",1717782734166,0.2402,70322.0,70311.0,0.242224]
["bitfinex","BTCUSD",1717782734167,0.2402,70322.0,70315.0,0.14766189]
["bitfinex","BTCUSD",1717782734366,0.2402,70322.0,70316.0,0.14766189]
["bitfinex","BTCUSD",1717782734592,0.2402,70322.0,70317.0,0.14766189]
["bitfinex","BTCUSD",1717782734796,0.2402,70322.0,70319.0,0.02]
["bitfinex","BTCUSD",1717782734999,0.2402,70322.0,70320.0,0.14766189]
["bitfinex","BTCUSD",1717782735160,0.2402,70322.0,70321.0,0.14766189]
["bitfinex","BTCUSD",1717782736368,0.2402,70322.0,70317.0,0.21664717]
["bitfinex","BTCUSD",1717782736620,0.2402,70322.0,70318.0,0.14766549]
["bitfinex","BTCUSD",1717782736826,0.2402,70322.0,70319.0,0.14766603]
["bitfinex","BTCUSD",1717782737027,0.2402,70322.0,70317.0,0.21664717]
["bitfinex","BTCUSD",1717782737249,0.2402,70322.0,70318.0,0.14766566]
["bitfinex","BTCUSD",1717782737426,0.2402,70322.0,70319.0,0.14766566]
["bitfinex","BTCUSD",1717782737634,0.2402,70322.0,70319.0,0.02]
["bitfinex","BTCUSD",1717782737878,0.14982892,70323.0,70322.0,0.142203]
["bitfinex","BTCUSD",1717782738113,0.14982892,70323.0,70322.0,0.43427783]
["bitfinex","BTCUSD",1717782738466,0.14982892,70323.0,70322.0,0.45427783]
["bitfinex","BTCUSD",1717782738867,0.14982892,70323.0,70322.0,0.43427783]
["bitfinex","BTCUSD",1717782739629,0.14982892,70323.0,70322.0,0.1476559]
["bitfinex","BTCUSD",1717782739829,0.38342892,70323.0,70322.0,0.1476559]
["bitfinex","BTCUSD",1717782739946,0.52562892,70323.0,70322.0,0.1476559]
["bitfinex","BTCUSD",1717782740168,0.38342892,70323.0,70322.0,0.1476559]
["bitfinex","BTCUSD",1717782740779,0.52562892,70323.0,70322.0,0.1476559]
["bitfinex","BTCUSD",1717782741020,0.52562892,70323.0,70311.0,0.1]
["bitfinex","BTCUSD",1717782741021,0.37062892,70323.0,70311.0,0.1]
["bitfinex","BTCUSD",1717782741224,0.155,70322.0,70314.0,0.14766355]
["bitfinex","BTCUSD",1717782741450,0.155,70322.0,70311.0,0.1]
["bitfinex","BTCUSD",1717782741451,0.155,70322.0,70315.0,0.14766355]
["bitfinex","BTCUSD",1717782741622,0.155,70322.0,70316.0,0.14766355]
["bitfinex","BTCUSD",1717782741829,0.155,70322.0,70317.0,0.14766355]
["bitfinex","BTCUSD",1717782742234,0.155,70322.0,70318.0,0.14766355]
["bitfinex","BTCUSD",1717782742443,0.155,70322.0,70319.0,0.14766355]
["bitfinex","BTCUSD",1717782742702,0.155,70322.0,70320.0,0.14766355]
["bitfinex","BTCUSD",1717782742942,0.155,70322.0,70321.0,0.14766355]
["bitfinex","BTCUSD",1717782745728,0.055,70322.0,70321.0,0.14766355]
["bitfinex","BTCUSD",1717782746709,0.22842892,70323.0,70321.0,0.14766355]
["bitfinex","BTCUSD",1717782746927,0.14982892,70323.0,70322.0,0.28986655]
["bitfinex","BTCUSD",1717782747358,0.14982892,70323.0,70322.0,0.5326978]
["bitfinex","BTCUSD",1717782748352,0.14982892,70323.0,70322.0,0.51133414]
["bitfinex","BTCUSD",1717782748895,0.14982892,70323.0,70322.0,0.96015907]
["bitfinex","BTCUSD",1717782749137,0.14982892,70323.0,70322.0,1.06015907]
["bitfinex","BTCUSD",1717782749919,0.14982892,70323.0,70322.0,1.04015907]
["bitfinex","BTCUSD",1717782751649,0.14982892,70323.0,70322.0,1.06015907]
["bitfinex","BTCUSD",1717782754246,0.14982892,70323.0,70322.0,1.04015907]
["bitfinex","BTCUSD",1717782754842,0.14982892,70323.0,70322.0,0.75575307]
["bitfinex","BTCUSD",1717782757480,0.14982892,70323.0,70322.0,0.61128648]
["bitfinex","BTCUSD",1717782757686,0.30912892,70323.0,70322.0,0.61128648]
["bitfinex","BTCUSD",1717782758305,0.30912892,70323.0,70322.0,0.14763339]
["bitfinex","BTCUSD",1717782759637,0.30912892,70323.0,70322.0,0.14765455]
["bitfinex","BTCUSD",1717782760920,0.30912892,70323.0,70322.0,0.39048629]
["bitfinex","BTCUSD",1717782761147,0.30912892,70323.0,70319.0,0.01709584]
["bitfinex","BTCUSD",1717782761348,0.30912892,70323.0,70321.0,0.02136088]
["bitfinex","BTCUSD",1717782761554,0.30912892,70323.0,70322.0,0.28984945]
["bitfinex","BTCUSD",1717782761954,0.30912892,70323.0,70322.0,0.51131206]
["bitfinex","BTCUSD",1717782762386,0.30912892,70323.0,70322.0,0.51130255]
["bitfinex","BTCUSD",1717782762797,0.30912892,70323.0,70322.0,0.36909955]
["bitfinex","BTCUSD",1717782762999,0.30912892,70323.0,70322.0,0.3904603]
["bitfinex","BTCUSD",1717782763372,0.30912892,70323.0,70322.0,0.14763982]
["bitfinex","BTCUSD",1717782764424,0.30912892,70323.0,70322.0,0.36910608]
["bitfinex","BTCUSD",1717782765020,0.30912892,70323.0,70322.0,0.51130908]
["bitfinex","BTCUSD",1717782765392,0.30912892,70323.0,70322.0,0.65572801]
["bitfinex","BTCUSD",1717782765393,0.14982892,70323.0,70322.0,0.65572801]
["bitfinex","BTCUSD",1717782765616,0.14982892,70323.0,70322.0,0.67572801]
["bitfinex","BTCUSD",1717782765815,0.14982892,70323.0,70322.0,0.65572801]
["bitfinex","BTCUSD",1717782767522,0.14982892,70323.0,70322.0,0.36910608]
["bitfinex","BTCUSD",1717782767725,0.39402892,70323.0,70322.0,0.36910608]
["bitfinex","BTCUSD",1717782767932,0.39402892,70323.0,70322.0,0.14763982]
["bitfinex","BTCUSD",1717782769934,0.39402892,70323.0,70322.0,0.14849982]
["bitfinex","BTCUSD",1717782770397,0.39497492,70323.0,70322.0,0.14849982]
["bitfinex","BTCUSD",1717782773721,0.15077492,70323.0,70322.0,0.39132605]
["bitfinex","BTCUSD",1717782773935,0.15077492,70323.0,70322.0,0.51216709]
["bitfinex","BTCUSD",1717782775386,0.15077492,70323.0,70322.0,0.75136709]
["bitfinex","BTCUSD",1717782776025,0.15077492,70323.0,70322.0,0.66996709]
["bitfinex","BTCUSD",1717782776500,0.15077492,70323.0,70322.0,0.51216709]
["bitfinex","BTCUSD",1717782776734,0.15077492,70323.0,70322.0,0.36996409]
["bitfinex","BTCUSD",1717782778107,0.30827492,70323.0,70322.0,0.36996409]
["bitfinex","BTCUSD",1717782779026,0.15077492,70323.0,70322.0,0.36996409]
["bitfinex","BTCUSD",1717782783115,0.15077492,70323.0,70322.0,0.36995665]
["bitfinex","BTCUSD",1717782783770,0.23337492,70323.0,70322.0,0.36995665]
["bitfinex","BTCUSD",1717782784186,0.23320377,70323.0,70322.0,0.39131788]
["bitfinex","BTCUSD",1717782784397,0.23320377,70323.0,70322.0,0.36995665]
["bitfinex","BTCUSD",1717782785216,0.23320377,70323.0,70322.0,0.391318]
["bitfinex","BTCUSD",1717782785438,0.23320377,70323.0,70322.0,0.36995665]
["bitfinex","BTCUSD",1717782785877,0.23320377,70323.0,70322.0,0.39131808]
["bitfinex","BTCUSD",1717782786122,0.23320377,70323.0,70322.0,0.36995665]
["bitfinex","BTCUSD",1717782787922,0.23320377,70323.0,70322.0,0.14849866]
["bitfinex","BTCUSD",1717782789503,0.23320377,70323.0,70322.0,0.36997517]
["bitfinex","BTCUSD",1717782792510,0.15060377,70323.0,70322.0,0.36997001]
["bitfinex","BTCUSD",1717782795397,0.284208,70371.0,70337.0,0.17222824]
["bitfinex","BTCUSD",1717782795570,0.20417,70338.0,70337.0,0.17222824]
["bitfinex","BTCUSD",1717782795778,0.35417,70338.0,70337.0,0.31987224]
["bitfinex","BTCUSD",1717782796781,0.35717,70338.0,70337.0,0.247644]
["bitfinex","BTCUSD",1717782797780,0.29517,70338.0,70337.0,0.248644]
["bitfinex","BTCUSD",1717782798001,0.35717,70338.0,70337.0,0.248644]
["bitfinex","BTCUSD",1717782798138,0.35717,70338.0,70337.0,0.247644]
["bitfinex","BTCUSD",1717782798342,0.59187,70338.0,70337.0,0.247644]
["bitfinex","BTCUSD",1717782798550,0.59387,70338.0,70337.0,0.247644]
["bitfinex","BTCUSD",1717782800620,0.59187,70338.0,70337.0,0.247644]
["bitfinex","BTCUSD",1717782800818,0.59287,70338.0,70337.0,0.247644]
["bitfinex","BTCUSD",1717782801200,0.59187,70338.0,70337.0,0.247644]
["bitfinex","BTCUSD",1717782801617,0.59387,70338.0,70337.0,0.247644]
["bitfinex","BTCUSD",1717782802043,0.591816,70338.0,70337.0,0.247644]
["bitfinex","BTCUSD",1717782802902,0.592816,70338.0,70337.0,0.247644]
["bitfinex","BTCUSD",1717782803102,0.590816,70338.0,70337.0,0.247644]
["bitfinex","BTCUSD",1717782803433,0.592816,70338.0,70337.0,0.2476396]
["bitfinex","BTCUSD",1717782803754,0.589816,70338.0,70337.0,0.2476396]
["bitfinex","BTCUSD",1717782804097,0.592816,70338.0,70337.0,0.2476396]
["bitfinex","BTCUSD",1717782804719,0.594816,70338.0,70337.0,0.2476396]
["bitfinex","BTCUSD",1717782804927,0.591816,70338.0,70337.0,0.2476396]
["bitfinex","BTCUSD",1717782806477,0.593816,70338.0,70337.0,0.2476396]
["bitfinex","BTCUSD",1717782807710,0.591816,70338.0,70337.0,0.2475835]
["bitfinex","BTCUSD",1717782808113,0.593816,70338.0,70337.0,0.1476396]
["bitfinex","BTCUSD",1717782808361,0.73623493,70338.0,70337.0,0.1476396]
["bitfinex","BTCUSD",1717782808567,0.73923493,70338.0,70337.0,0.1476396]
["bitfinex","BTCUSD",1717782810838,0.75628157,70338.0,70337.0,0.1476396]
["bitfinex","BTCUSD",1717782815267,0.69428157,70338.0,70337.0,0.1476396]
["bitfinex","BTCUSD",1717782815471,0.75628157,70338.0,70337.0,0.1476396]
["bitfinex","BTCUSD",1717782816331,0.75628157,70338.0,70337.0,0.4475835]
["bitfinex","BTCUSD",1717782816332,0.61186264,70338.0,70337.0,0.4475835]
["bitfinex","BTCUSD",1717782816537,0.17299264,70338.0,70337.0,0.7329835]
["bitfinex","BTCUSD",1717782816738,0.155946,70338.0,70337.0,0.7129835]
["bitfinex","BTCUSD",1717782817068,0.155946,70338.0,70337.0,0.95441082]
["bitfinex","BTCUSD",1717782817550,0.153946,70338.0,70337.0,0.95441082]
["bitfinex","BTCUSD",1717782817903,0.150946,70338.0,70337.0,1.34100175]
["bitfinex","BTCUSD",1717782818176,0.150946,70338.0,70337.0,1.41600175]
["bitfinex","BTCUSD",1717782822152,0.150946,70338.0,70337.0,0.88901082]
["bitfinex","BTCUSD",1717782823012,0.150946,70338.0,70337.0,0.96123906]
["bitfinex","BTCUSD",1717782824317,0.150946,70338.0,70337.0,1.10341106]
["bitfinex","BTCUSD",1717782826307,0.150946,70338.0,70337.0,1.10335735]
["bitfinex","BTCUSD",1717782832203,0.150946,70338.0,70337.0,1.24777628]
["bitfinex","BTCUSD",1717782838825,0.15067645,70338.0,70337.0,1.24777557]
["bitfinex","BTCUSD",1717782839935,0.15067645,70338.0,70337.0,1.04777557]
["bitfinex","BTCUSD",1717782840634,0.15067645,70338.0,70337.0,0.90335664]
["bitfinex","BTCUSD",1717782841081,0.15067645,70338.0,70337.0,0.64124074]
["bitfinex","BTCUSD",1717782841271,0.21267645,70338.0,70337.0,0.64124074]
["bitfinex","BTCUSD",1717782841414,0.45037645,70338.0,70337.0,0.34761554]
["bitfinex","BTCUSD",1717782841614,0.45037645,70338.0,70337.0,0.14761554]
["bitfinex","BTCUSD",1717782842594,0.59254645,70338.0,70337.0,0.14761554]
["bitfinex","BTCUSD",1717782847851,0.60992952,70338.0,70337.0,0.14761554]
["bitfinex","BTCUSD",1717782849407,0.75434845,70338.0,70337.0,0.14761554]
["bitfinex","BTCUSD",1717782850037,0.142178,70334.0,70333.0,0.00017115]
["bitfinex","BTCUSD",1717782850247,0.58159693,70334.0,70333.0,0.14782364]
["bitfinex","BTCUSD",1717782850397,0.58159693,70334.0,70333.0,0.00017115]
["bitfinex","BTCUSD",1717782850788,0.58159693,70334.0,70333.0,0.14782931]
["bitfinex","BTCUSD",1717782851203,0.62089204,70334.0,70333.0,0.14782931]
["bitfinex","BTCUSD",1717782851407,0.204178,70334.0,70333.0,0.14782931]
["bitfinex","BTCUSD",1717782851606,0.15367645,70338.0,70337.0,0.2199439]
["bitfinex","BTCUSD",1717782851847,0.15067645,70338.0,70337.0,0.3199439]
["bitfinex","BTCUSD",1717782852008,0.15067645,70338.0,70337.0,0.85144574]
["bitfinex","BTCUSD",1717782852419,0.15067645,70338.0,70337.0,1.09424035]
["bitfinex","BTCUSD",1717782852622,0.15067645,70338.0,70337.0,1.07288187]
["bitfinex","BTCUSD",1717782852825,0.15367645,70338.0,70337.0,0.93070987]
["bitfinex","BTCUSD",1717782853056,0.15367645,70338.0,70337.0,0.56906597]
["bitfinex","BTCUSD",1717782853057,0.15067645,70338.0,70337.0,0.56906597]
["bitfinex","BTCUSD",1717782853282,0.21267645,70338.0,70337.0,0.24762984]
["bitfinex","BTCUSD",1717782854243,0.15067645,70338.0,70337.0,0.24762984]
["bitfinex","BTCUSD",1717782854776,0.21267645,70338.0,70337.0,0.24762984]
["bitfinex","BTCUSD",1717782855242,0.21367645,70338.0,70337.0,0.24762984]
["bitfinex","BTCUSD",1717782855693,0.21367645,70338.0,70337.0,0.24763617]
["bitfinex","BTCUSD",1717782856652,0.21267645,70338.0,70337.0,0.24763617]
["bitfinex","BTCUSD",1717782857886,0.15067645,70338.0,70337.0,0.24763617]
["bitfinex","BTCUSD",1717782858099,0.21267645,70338.0,70337.0,0.24763617]
["bitfinex","BTCUSD",1717782858602,0.15067645,70338.0,70337.0,0.24763617]
["bitfinex","BTCUSD",1717782858807,0.21267645,70338.0,70337.0,0.24763617]
["bitfinex","BTCUSD",1717782860954,0.21267645,70338.0,70337.0,0.14763617]
["bitfinex","BTCUSD",1717782860955,0.35484645,70338.0,70337.0,0.14763617]
["bitfinex","BTCUSD",1717782861399,0.93670638,70338.0,70337.0,0.14763617]
["bitfinex","BTCUSD",1717782861620,1.01710638,70338.0,70337.0,0.14763617]
["bitfinex","BTCUSD",1717782861836,0.142178,70334.0,70333.0,0.00017115]
["bitfinex","BTCUSD",1717782862046,0.34859693,70334.0,70333.0,0.14782831]
["bitfinex","BTCUSD",1717782862471,0.34359693,70334.0,70333.0,0.14782831]
["bitfinex","BTCUSD",1717782862671,0.34359693,70334.0,70333.0,0.1478282]
["bitfinex","BTCUSD",1717782864224,0.34359693,70334.0,70333.0,0.1486882]
["bitfinex","BTCUSD",1717782867814,0.34359693,70334.0,70322.0,0.02136128]
["bitfinex","BTCUSD",1717782867815,0.1497,70333.0,70322.0,0.02136128]
["bitfinex","BTCUSD",1717782868015,0.1497,70333.0,70300.0,0.00086]
["bitfinex","BTCUSD",1717782868016,0.1,70305.0,70300.0,0.00086]
["bitfinex","BTCUSD",1717782868166,0.5497,70310.0,70278.0,0.07222824]
["bitfinex","BTCUSD",1717782868167,0.14227,70289.0,70280.0,0.085179]
["bitfinex","BTCUSD",1717782868389,0.02,70298.0,70274.0,0.00086]
["bitfinex","BTCUSD",1717782868390,0.062,70282.0,70274.0,0.00086]
["bitfinex","BTCUSD",1717782868596,0.24990562,70282.0,70274.0,0.00086]
["bitfinex","BTCUSD",1717782868803,0.45112258,70282.0,70274.0,0.00086]
["bitfinex","BTCUSD",1717782869017,0.49745571,70282.0,70274.0,0.00086]
["bitfinex","BTCUSD",1717782869218,0.64745571,70282.0,70274.0,0.00086]
["bitfinex","BTCUSD",1717782869429,0.02,70275.0,70274.0,0.00086]
["bitfinex","BTCUSD",1717782869662,0.16231,70269.0,70266.0,0.00861]
["bitfinex","BTCUSD",1717782869867,0.34872893,70269.0,70266.0,0.00861]
["bitfinex","BTCUSD",1717782870068,0.49713407,70269.0,70266.0,0.00861]
["bitfinex","BTCUSD",1717782870269,0.80605125,70269.0,70266.0,0.00861]
["bitfinex","BTCUSD",1717782870547,0.02,70261.0,70235.0,0.15569]
["bitfinex","BTCUSD",1717782870751,0.431446,70251.0,70237.0,0.50559769]
["bitfinex","BTCUSD",1717782871001,0.64536574,70251.0,70237.0,0.07222824]
["bitfinex","BTCUSD",1717782871209,0.86618115,70251.0,70237.0,0.07222824]
["bitfinex","BTCUSD",1717782871417,0.92190231,70251.0,70235.0,0.15561]
["bitfinex","BTCUSD",1717782871631,0.7904015,70251.0,70235.0,0.15561]
["bitfinex","BTCUSD",1717782871850,1.00620115,70251.0,70235.0,0.15561]
["bitfinex","BTCUSD",1717782872085,1.09970115,70251.0,70235.0,0.15561]
["bitfinex","BTCUSD",1717782872540,1.04420115,70251.0,70235.0,0.15561]
["bitfinex","BTCUSD",1717782872762,1.19818034,70251.0,70235.0,0.15561]
["bitfinex","BTCUSD",1717782872978,1.19818034,70251.0,70250.0,0.00743554]
["bitfinex","BTCUSD",1717782873184,1.04268034,70251.0,70250.0,0.00743554]
["bitfinex","BTCUSD",1717782873406,1.56773748,70251.0,70250.0,0.00743554]
["bitfinex","BTCUSD",1717782873624,1.5851089,70251.0,70250.0,0.00743554]
["bitfinex","BTCUSD",1717782873856,1.77886654,70251.0,70250.0,0.00843554]
["bitfinex","BTCUSD",1717782874288,1.97886654,70251.0,70250.0,0.001]
["bitfinex","BTCUSD",1717782874501,1.77886654,70251.0,70250.0,0.001]
["bitfinex","BTCUSD",1717782875549,1.62336654,70251.0,70250.0,0.001]
["bitfinex","BTCUSD",1717782875769,1.97886654,70251.0,70250.0,0.001]
["bitfinex","BTCUSD",1717782875987,1.97886654,70251.0,70235.0,0.15561]
["bitfinex","BTCUSD",1717782875988,0.434375,70237.0,70235.0,0.15561]
["bitfinex","BTCUSD",1717782876206,0.67879393,70237.0,70235.0,0.15561]
["bitfinex","BTCUSD",1717782876420,0.92897639,70237.0,70235.0,0.15561]
["bitfinex","BTCUSD",1717782877291,0.93197639,70237.0,70235.0,0.15561]
["bitfinex","BTCUSD",1717782877500,0.93697639,70237.0,70235.0,0.15561]
["bitfinex","BTCUSD",1717782877728,0.92659426,70237.0,70235.0,0.15561]
["bitfinex","BTCUSD",1717782877932,1.4127909,70237.0,70235.0,0.15561]
["bitfinex","BTCUSD",1717782878179,1.5682909,70237.0,70236.0,0.3458746]
["bitfinex","BTCUSD",1717782878425,1.5223618,70237.0,70236.0,0.3458746]
["bitfinex","BTCUSD",1717782879102,1.59004023,70237.0,70236.0,0.3458746]
["bitfinex","BTCUSD",1717782879323,1.54466813,70237.0,70236.0,0.3458746]
["bitfinex","BTCUSD",1717782879538,1.79436813,70237.0,70236.0,0.3458746]
["bitfinex","BTCUSD",1717782879761,1.23466813,70237.0,70236.0,0.41810284]
["bitfinex","BTCUSD",1717782879992,0.29479393,70237.0,70236.0,0.41810284]
["bitfinex","BTCUSD",1717782881073,0.35179893,70237.0,70236.0,0.41810284]
["bitfinex","BTCUSD",1717782881724,0.20738,70237.0,70236.0,0.41810284]
["bitfinex","BTCUSD",1717782881940,0.150375,70237.0,70236.0,0.41760284]
["bitfinex","BTCUSD",1717782882613,0.008,70237.0,70236.0,0.64760284]
["bitfinex","BTCUSD",1717782882831,0.008,70237.0,70236.0,0.66760284]
["bitfinex","BTCUSD",1717782882832,0.005,70237.0,70236.0,0.66760284]
["bitfinex","BTCUSD",1717782883048,0.005,70237.0,70236.0,0.64760284]
["bitfinex","BTCUSD",1717782883551,0.005,70237.0,70236.0,0.79544842]
["bitfinex","BTCUSD",1717782883775,0.142351,70249.0,70237.0,0.1641]
["bitfinex","BTCUSD",1717782883987,0.142351,70249.0,70248.0,0.07222824]
["bitfinex","BTCUSD",1717782884585,0.142365,70242.0,70237.0,0.1641]
["bitfinex","BTCUSD",1717782884996,0.00711886,70241.0,70237.0,0.1641]
["bitfinex","BTCUSD",1717782885229,0.142365,70242.0,70237.0,0.1641]
["bitfinex","BTCUSD",1717782885436,0.14237,70240.0,70237.0,0.1641]
["bitfinex","BTCUSD",1717782886056,0.142375,70237.0,70236.0,0.3453746]
["bitfinex","BTCUSD",1717782886276,0.28679393,70237.0,70236.0,0.3453746]
["bitfinex","BTCUSD",1717782887279,0.82954393,70237.0,70236.0,0.3453746]
["bitfinex","BTCUSD",1717782887521,0.52479393,70237.0,70236.0,0.3453746]
["bitfinex","BTCUSD",1717782887844,0.28679393,70237.0,70236.0,0.3453746]
["bitfinex","BTCUSD",1717782888661,0.28679393,70237.0,70236.0,0.3463746]
["bitfinex","BTCUSD",1717782888662,1.75769393,70237.0,70236.0,0.3463746]
["bitfinex","BTCUSD",1717782888875,0.3697,70236.0,70235.0,0.15561]
["bitfinex","BTCUSD",1717782889090,0.61411893,70236.0,70235.0,0.15561]
["bitfinex","BTCUSD",1717782890228,0.51411893,70236.0,70235.0,0.15561]
["bitfinex","BTCUSD",1717782890460,0.7592368,70236.0,70235.0,0.15561]
["bitfinex","BTCUSD",1717782890863,0.6622368,70236.0,70235.0,0.15661]
["bitfinex","BTCUSD",1717782891071,0.7622368,70236.0,70235.0,0.15661]
["bitfinex","BTCUSD",1717782891708,0.7652368,70236.0,70235.0,0.15761]
["bitfinex","BTCUSD",1717782892070,0.9923678,70236.0,70235.0,0.15761]
["bitfinex","BTCUSD",1717782892304,0.8426678,70236.0,70235.0,0.15761]
["bitfinex","BTCUSD",1717782892525,1.1274218,70236.0,70235.0,0.15761]
["bitfinex","BTCUSD",1717782894445,0.8426678,70236.0,70235.0,0.15761]
["bitfinex","BTCUSD",1717782894669,0.57754993,70236.0,70235.0,0.15761]
["bitfinex","BTCUSD",1717782895097,0.57754993,70236.0,70235.0,0.30550369]
["bitfinex","BTCUSD",1717782895322,0.59754993,70236.0,70235.0,0.30550369]
["bitfinex","BTCUSD",1717782895760,0.57754993,70236.0,70235.0,0.30550369]
["bitfinex","BTCUSD",1717782896426,0.63883345,70236.0,70235.0,0.30536369]
["bitfinex","BTCUSD",1717782896729,0.57454993,70236.0,70235.0,0.30536369]
["bitfinex","BTCUSD",1717782896918,0.57754993,70236.0,70235.0,0.30636369]
["bitfinex","BTCUSD",1717782897197,0.59454993,70236.0,70235.0,0.52719775]
["bitfinex","BTCUSD",1717782897429,1.20310352,70236.0,70235.0,0.52619775]
["bitfinex","BTCUSD",1717782897614,1.30610352,70236.0,70235.0,0.15747]
["bitfinex","BTCUSD",1717782897854,1.30910352,70236.0,70235.0,0.15847]
["bitfinex","BTCUSD",1717782898204,1.48748623,70236.0,70235.0,0.15747]
["bitfinex","BTCUSD",1717782898365,1.44280352,70236.0,70235.0,0.15647]
["bitfinex","BTCUSD",1717782898565,1.44580352,70236.0,70235.0,0.15747]
["bitfinex","BTCUSD",1717782899242,1.44580352,70236.0,70235.0,0.00747]
["bitfinex","BTCUSD",1717782899947,1.74580352,70236.0,70235.0,0.00747]
["bitfinex","BTCUSD",1717782900158,1.89048623,70236.0,70235.0,0.00847]
["bitfinex","BTCUSD",1717782900342,1.9105289,70236.0,70235.0,0.00747]
["bitfinex","BTCUSD",1717782900536,1.58409219,70236.0,70235.0,0.00747]
["bitfinex","BTCUSD",1717782900765,1.44580352,70236.0,70235.0,0.00747]
["bitfinex","BTCUSD",1717782900920,1.36570393,70236.0,70235.0,0.00647]
["bitfinex","BTCUSD",1717782901128,1.36570393,70236.0,70235.0,0.00747]
["bitfinex","BTCUSD",1717782901129,1.21900393,70236.0,70235.0,0.00747]
["bitfinex","BTCUSD",1717782901346,1.22200393,70236.0,70235.0,0.00847]
["bitfinex","BTCUSD",1717782901546,1.2076218,70236.0,70235.0,0.00747]
["bitfinex","BTCUSD",1717782901759,0.85930393,70236.0,70235.0,0.00747]
["bitfinex","BTCUSD",1717782901963,1.03780393,70236.0,70235.0,0.39962479]
["bitfinex","BTCUSD",1717782902163,1.01780393,70236.0,70235.0,0.37822868]
["bitfinex","BTCUSD",1717782902375,0.86230393,70236.0,70235.0,0.37822868]
["bitfinex","BTCUSD",1717782903257,0.85930393,70236.0,70235.0,0.37722868]
["bitfinex","BTCUSD",1717782903461,0.57154993,70236.0,70235.0,0.37622868]
["bitfinex","BTCUSD",1717782903658,0.57454993,70236.0,70235.0,0.37722868]
["bitfinex","BTCUSD",1717782903874,0.57754993,70236.0,70235.0,0.37822868]
["bitfinex","BTCUSD",1717782904285,0.57454993,70236.0,70235.0,0.37722868]
["bitfinex","BTCUSD",1717782904490,0.66764952,70236.0,70235.0,0.66146542]
["bitfinex","BTCUSD",1717782904700,0.57454993,70236.0,70235.0,0.66146542]
["bitfinex","BTCUSD",1717782905131,0.57454993,70236.0,70235.0,0.66246542]
["bitfinex","BTCUSD",1717782905132,0.59754993,70236.0,70235.0,0.66246542]
["bitfinex","BTCUSD",1717782905913,0.59754993,70236.0,70235.0,0.51456195]
["bitfinex","BTCUSD",1717782905914,1.04140393,70236.0,70235.0,0.51456195]
["bitfinex","BTCUSD",1717782906117,1.2865218,70236.0,70235.0,0.00847]
["bitfinex","BTCUSD",1717782906537,1.2865218,70236.0,70235.0,0.00747]
["bitfinex","BTCUSD",1717782906538,1.2835218,70236.0,70235.0,0.00747]
["bitfinex","BTCUSD",1717782906750,0.8366678,70236.0,70235.0,0.00647]
["bitfinex","BTCUSD",1717782907063,1.1214218,70236.0,70235.0,0.00647]
["bitfinex","BTCUSD",1717782907264,1.1274218,70236.0,70235.0,0.00847]
["bitfinex","BTCUSD",1717782907464,0.67754993,70236.0,70235.0,0.00847]
["bitfinex","BTCUSD",1717782907685,0.95930393,70236.0,70235.0,0.00747]
["bitfinex","BTCUSD",1717782907931,0.97930393,70236.0,70235.0,0.00747]
["bitfinex","BTCUSD",1717782908113,0.98230393,70236.0,70235.0,0.00847]
["bitfinex","BTCUSD",1717782908313,0.97930393,70236.0,70235.0,0.00747]
["bitfinex","BTCUSD",1717782908514,1.1244218,70236.0,70235.0,0.00747]
["bitfinex","BTCUSD",1717782908717,1.1274218,70236.0,70235.0,0.00847]
["bitfinex","BTCUSD",1717782909633,1.1274218,70236.0,70235.0,0.17777279]
["bitfinex","BTCUSD",1717782909850,1.1274218,70236.0,70235.0,0.39962917]
["bitfinex","BTCUSD",1717782910060,1.1244218,70236.0,70235.0,0.39862917]
["bitfinex","BTCUSD",1717782910466,1.1274218,70236.0,70235.0,0.00847]
["bitfinex","BTCUSD",1717782910911,1.1274218,70236.0,70235.0,0.39963367]
["bitfinex","BTCUSD",1717782911128,1.1274218,70236.0,70235.0,0.00847]
["bitfinex","BTCUSD",1717782911343,1.1274218,70236.0,70229.0,0.00018]
["bitfinex","BTCUSD",1717782911344,0.12,70230.0,70229.0,0.00018]
["bitfinex","BTCUSD",1717782911564,0.51991893,70230.0,70229.0,0.00018]
["bitfinex","BTCUSD",1717782911797,1.23186393,70230.0,70229.0,0.00018]
["bitfinex","BTCUSD",1717782912838,1.46556393,70230.0,70229.0,0.00018]
["bitfinex","BTCUSD",1717782913468,1.47356393,70230.0,70229.0,0.00118]
["bitfinex","BTCUSD",1717782913639,1.6206818,70230.0,70229.0,0.00118]
["bitfinex","BTCUSD",1717782914151,1.6186818,70230.0,70229.0,0.00118]
["bitfinex","BTCUSD",1717782914359,1.6256818,70230.0,70229.0,0.00218]
["bitfinex","BTCUSD",1717782914773,1.7549598,70230.0,70229.0,0.00218]
["bitfinex","BTCUSD",1717782914985,1.9104598,70230.0,70229.0,0.00218]
["bitfinex","BTCUSD",1717782915184,1.6256818,70230.0,70229.0,0.00218]
["bitfinex","BTCUSD",1717782915837,1.9104598,70230.0,70229.0,0.00218]
["bitfinex","BTCUSD",1717782916386,1.6256818,70230.0,70229.0,0.00218]
["bitfinex","BTCUSD",1717782917023,1.6256818,70230.0,70228.0,0.0002]
["bitfinex","BTCUSD",1717782917024,0.737173,70229.0,70228.0,0.0002]
["bitfinex","BTCUSD",1717782917343,1.6962738,70229.0,70228.0,0.0002]
["bitfinex","BTCUSD",1717782918340,1.6962738,70229.0,70212.0,0.07222824]
["bitfinex","BTCUSD",1717782918341,0.304819,70220.0,70219.0,0.02140129]
["bitfinex","BTCUSD",1717782918546,0.87646593,70220.0,70219.0,0.02140129]
["bitfinex","BTCUSD",1717782918711,0.85646593,70220.0,70219.0,0.36985028]
["bitfinex","BTCUSD",1717782919266,0.9950144,70220.0,70219.0,0.36985028]
["bitfinex","BTCUSD",1717782919502,0.827228,70220.0,70219.0,0.36985028]
["bitfinex","BTCUSD",1717782919783,0.142409,70220.0,70219.0,0.88492259]
["bitfinex","BTCUSD",1717782919999,0.142409,70220.0,70219.0,0.88592259]
["bitfinex","BTCUSD",1717782921232,0.142409,70220.0,70219.0,0.60335028]
["bitfinex","BTCUSD",1717782921442,0.142409,70220.0,70219.0,0.60235028]
["bitfinex","BTCUSD",1717782921890,0.142409,70220.0,70219.0,0.8859598]
["bitfinex","BTCUSD",1717782922095,0.142409,70220.0,70219.0,0.8849598]
["bitfinex","BTCUSD",1717782922855,0.85656883,70220.0,70219.0,0.52085028]
["bitfinex","BTCUSD",1717782923060,1.42620683,70220.0,70219.0,0.37085028]
["bitfinex","BTCUSD",1717782923384,1.14138783,70220.0,70219.0,0.14794011]
["bitfinex","BTCUSD",1717782923591,1.42620683,70220.0,70219.0,0.14894011]
["bitfinex","BTCUSD",1717782923764,1.41196593,70220.0,70219.0,0.14994011]
["bitfinex","BTCUSD",1717782923996,0.697909,70220.0,70219.0,0.14894011]
["bitfinex","BTCUSD",1717782924153,0.542409,70220.0,70219.0,0.14994011]
["bitfinex","BTCUSD",1717782924359,0.542409,70220.0,70219.0,0.2299286]
["bitfinex","BTCUSD",1717782924554,0.9099501,70220.0,70219.0,0.2299286]
["bitfinex","BTCUSD",1717782925332,0.9099501,70220.0,70219.0,0.082]
["bitfinex","BTCUSD",1717782925471,0.97164693,70220.0,70219.0,0.002]
["bitfinex","BTCUSD",1717782925679,1.27646593,70220.0,70219.0,0.002]
["bitfinex","BTCUSD",1717782925901,1.25646593,70220.0,70219.0,0.002]
["bitfinex","BTCUSD",1717782926078,1.27646593,70220.0,70219.0,0.002]
["bitfinex","BTCUSD",1717782926281,1.25646593,70220.0,70219.0,0.002]
["bitfinex","BTCUSD",1717782926476,1.25646593,70220.0,70210.0,0.1545]
["bitfinex","BTCUSD",1717782926477,0.4,70211.0,70210.0,0.1545]
["bitfinex","BTCUSD",1717782926700,0.68684593,70211.0,70210.0,0.1545]
["bitfinex","BTCUSD",1717782927902,0.68684593,70211.0,70210.0,0.1555]
["bitfinex","BTCUSD",1717782928305,0.542427,70211.0,70210.0,0.1555]
["bitfinex","BTCUSD",1717782928727,0.542427,70211.0,70210.0,0.1565]
["bitfinex","BTCUSD",1717782929160,0.542427,70211.0,70210.0,0.2334]
["bitfinex","BTCUSD",1717782929952,0.542427,70211.0,70210.0,0.2327]
["bitfinex","BTCUSD",1717782931369,0.827282,70211.0,70210.0,0.1558]
["bitfinex","BTCUSD",1717782932673,0.91106861,70211.0,70210.0,0.1558]
["bitfinex","BTCUSD",1717782933308,1.05548754,70211.0,70210.0,0.1558]
["bitfinex","BTCUSD",1717782933469,1.0757312,70211.0,70210.0,0.1558]
["bitfinex","BTCUSD",1717782933881,0.97170093,70211.0,70210.0,0.1558]
["bitfinex","BTCUSD",1717782934520,0.68684593,70211.0,70210.0,0.1558]
["bitfinex","BTCUSD",1717782934733,0.78356416,70211.0,70210.0,0.1558]
["bitfinex","BTCUSD",1717782935142,0.68684593,70211.0,70210.0,0.1558]
["bitfinex","BTCUSD",1717782936150,0.542427,70211.0,70210.0,0.1558]
["bitfinex","BTCUSD",1717782939879,0.542427,70211.0,70210.0,0.002]
["bitfinex","BTCUSD",1717782940072,0.542427,70211.0,70210.0,0.161]
["bitfinex","BTCUSD",1717782940932,0.142427,70211.0,70210.0,0.161]
["bitfinex","BTCUSD",1717782941564,0.22646241,70211.0,70210.0,0.161]
["bitfinex","BTCUSD",1717782941722,0.142427,70211.0,70210.0,0.161]
["bitfinex","BTCUSD",1717782943542,0.22646241,70211.0,70210.0,0.161]
["bitfinex","BTCUSD",1717782943816,0.142427,70211.0,70210.0,0.161]
["bitfinex","BTCUSD",1717782944608,0.30131391,70211.0,70210.0,0.161]
["bitfinex","BTCUSD",1717782944799,0.142427,70211.0,70210.0,0.161]
["bitfinex","BTCUSD",1717782945017,0.24749718,70211.0,70210.0,0.161]
["bitfinex","BTCUSD",1717782945217,0.24748836,70211.0,70210.0,0.161]
["bitfinex","BTCUSD",1717782945424,0.142427,70211.0,70210.0,0.161]
["bitfinex","BTCUSD",1717782945622,0.142427,70211.0,70210.0,0.002]
["bitfinex","BTCUSD",1717782945822,0.20887667,70211.0,70210.0,0.002]
["bitfinex","BTCUSD",1717782946224,0.28684593,70211.0,70210.0,0.002]
["bitfinex","BTCUSD",1717782954973,0.142433,70208.0,70207.0,0.1555]
["bitfinex","BTCUSD",1717782957355,0.4273,70208.0,70207.0,0.1555]
["bitfinex","BTCUSD",1717782958170,0.4273,70208.0,70207.0,0.001]
["bitfinex","BTCUSD",1717782958912,0.4273,70208.0,70207.0,0.002]
["bitfinex","BTCUSD",1717782959407,0.4273,70208.0,70207.0,0.001]
["bitfinex","BTCUSD",1717782959711,0.142444,70203.0,70202.0,4.1553]
["bitfinex","BTCUSD",1717782961420,0.142444,70203.0,70202.0,4.1563]
["bitfinex","BTCUSD",1717782961620,0.142444,70203.0,70202.0,4.2314]
["bitfinex","BTCUSD",1717782962565,0.142444,70203.0,70202.0,4.2304]
["bitfinex","BTCUSD",1717782962722,0.142444,70203.0,70202.0,4.2324]
["bitfinex","BTCUSD",1717782963110,0.142444,70203.0,70202.0,4.2314]
["bitfinex","BTCUSD",1717782963522,0.142444,70203.0,70202.0,4.2324]
["bitfinex","BTCUSD",1717782964401,0.22654852,70203.0,70202.0,4.2324]
["bitfinex","BTCUSD",1717782964862,0.142444,70203.0,70202.0,4.2324]
["bitfinex","BTCUSD",1717782966016,0.142444,70203.0,70202.0,4.2321]
["bitfinex","BTCUSD",1717782967284,0.22654852,70203.0,70202.0,4.2321]
["bitfinex","BTCUSD",1717782967480,0.142444,70203.0,70202.0,4.2321]
["bitfinex","BTCUSD",1717782970818,0.24757465,70203.0,70202.0,4.2321]
["bitfinex","BTCUSD",1717782971006,0.142444,70203.0,70202.0,4.2321]
["bitfinex","BTCUSD",1717782971218,0.142444,70203.0,70202.0,4.0017]
["bitfinex","BTCUSD",1717782971871,0.24757465,70203.0,70202.0,4.0017]
["bitfinex","BTCUSD",1717782973699,0.142444,70203.0,70202.0,4.0017]
["bitfinex","BTCUSD",1717782974758,0.12605312,70209.0,70202.0,4.0017]
["bitfinex","BTCUSD",1717782974993,0.10523254,70203.0,70202.0,4.0017]
["bitfinex","BTCUSD",1717782975418,0.14441893,70208.0,70202.0,4.0017]
["bitfinex","BTCUSD",1717782975637,0.27047205,70208.0,70202.0,3.9997]
["bitfinex","BTCUSD",1717782975836,0.27047205,70208.0,70202.0,4.0007]
["bitfinex","BTCUSD",1717782976041,0.14441893,70208.0,70202.0,4.0017]
["bitfinex","BTCUSD",1717782976246,0.14441893,70208.0,70202.0,4.0007]
["bitfinex","BTCUSD",1717782976456,0.14441893,70208.0,70202.0,3.9997]
["bitfinex","BTCUSD",1717782976885,0.27047205,70208.0,70202.0,3.9997]
["bitfinex","BTCUSD",1717782977467,0.548744,70203.0,70202.0,3.9997]
["bitfinex","BTCUSD",1717782977668,0.142448,70201.0,70200.0,6.118542]
["bitfinex","BTCUSD",1717782978073,0.297948,70201.0,70200.0,6.118542]
["bitfinex","BTCUSD",1717782978319,0.142448,70201.0,70200.0,6.118542]
["bitfinex","BTCUSD",1717782978523,0.28686693,70201.0,70200.0,6.118542]
["bitfinex","BTCUSD",1717782978722,0.42875796,70201.0,70200.0,6.118542]
["bitfinex","BTCUSD",1717782979731,0.44236693,70201.0,70200.0,6.118542]
["bitfinex","BTCUSD",1717782980428,0.30686693,70201.0,70200.0,6.118542]
["bitfinex","BTCUSD",1717782980634,0.53686693,70201.0,70200.0,6.118542]
["bitfinex","BTCUSD",1717782980861,0.61506693,70201.0,70200.0,6.118542]
["bitfinex","BTCUSD",1717782981059,0.62056693,70201.0,70200.0,6.118542]
["bitfinex","BTCUSD",1717782981484,0.76229628,70201.0,70200.0,6.118542]
["bitfinex","BTCUSD",1717782981790,0.77029628,70201.0,70200.0,6.119542]
["bitfinex","BTCUSD",1717782981992,0.37306693,70201.0,70200.0,6.119542]
["bitfinex","BTCUSD",1717782982207,0.29486693,70201.0,70200.0,6.119542]
["bitfinex","BTCUSD",1717782982417,0.29486693,70201.0,70200.0,6.120542]
["bitfinex","BTCUSD",1717782982418,0.30186693,70201.0,70200.0,6.120542]
["bitfinex","BTCUSD",1717782983395,0.58288115,70201.0,70200.0,6.120542]
["bitfinex","BTCUSD",1717782983609,0.45696693,70201.0,70200.0,6.120542]
["bitfinex","BTCUSD",1717782983808,0.58288576,70201.0,70200.0,6.120542]
["bitfinex","BTCUSD",1717782984235,0.45696693,70201.0,70200.0,6.120542]
["bitfinex","BTCUSD",1717782984755,0.58288576,70201.0,70200.0,6.120542]
["bitfinex","BTCUSD",1717782984932,0.60701525,70201.0,70200.0,6.120542]
["bitfinex","BTCUSD",1717782985287,0.48109642,70201.0,70200.0,6.120542]
["bitfinex","BTCUSD",1717782987272,0.50109642,70201.0,70200.0,6.120542]
["bitfinex","BTCUSD",1717782987856,0.57889642,70201.0,70200.0,6.120542]
["bitfinex","BTCUSD",1717782988260,0.53476693,70201.0,70200.0,6.120542]
["bitfinex","BTCUSD",1717782988943,0.37966693,70201.0,70200.0,6.120542]
["bitfinex","BTCUSD",1717782989140,0.30186693,70201.0,70200.0,6.120542]
["bitfinex","BTCUSD",1717782990313,0.30186693,70201.0,70200.0,6.120142]
["bitfinex","BTCUSD",1717782991332,0.30186693,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717782991475,0.015,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717782991684,0.015,70201.0,70200.0,6.353402]
["bitfinex","BTCUSD",1717782992728,0.157448,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717782992936,0.3281892,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717782993164,0.30186693,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717782998065,0.46656693,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717782998482,0.77146293,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717782998698,0.97703326,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717782998894,0.85116293,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717782999121,0.9962808,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717782999341,0.9762808,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717782999553,0.9962808,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717782999798,1.27213679,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717783000013,1.2462808,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717783001211,0.40186693,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717783001437,0.81976293,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717783001615,1.07526293,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717783003040,0.79036693,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717783003361,1.20113184,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717783003607,1.23238429,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717783003990,1.10651538,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717783004547,0.95101538,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717783004747,1.25235234,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717783004973,1.12651538,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717783005695,1.27651538,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717783006095,0.95101538,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717783006307,0.48396693,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717783006524,0.63946693,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717783006733,0.92436293,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717783007240,1.63715893,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717783007418,1.7822768,70201.0,70200.0,6.121002]
["bitfinex","BTCUSD",1717783007619,1.7822768,70201.0,70200.0,6.10635948]
["bitfinex","BTCUSD",1717783010345,1.8822768,70201.0,70200.0,6.10635948]
["bitfinex","BTCUSD",1717783011135,1.5067768,70201.0,70200.0,6.10635948]
["bitfinex","BTCUSD",1717783011358,1.6622768,70201.0,70200.0,6.10635948]
["bitfinex","BTCUSD",1717783011920,1.6822768,70201.0,70200.0,6.10635948]
["bitfinex","BTCUSD",1717783015288,2.0671728,70201.0,70200.0,6.10635948]
["bitfinex","BTCUSD",1717783015931,1.9739728,70201.0,70200.0,6.10635948]
["bitfinex","BTCUSD",1717783016553,2.11539858,70201.0,70200.0,6.10635948]
["bitfinex","BTCUSD",1717783017947,2.40889858,70201.0,70200.0,6.10635948]
["bitfinex","BTCUSD",1717783018154,2.20889858,70201.0,70200.0,0.10635948]
["bitfinex","BTCUSD",1717783018298,2.0674728,70201.0,70200.0,0.10635948]
["bitfinex","BTCUSD",1717783019094,2.2674728,70201.0,70200.0,0.10635948]
["bitfinex","BTCUSD",1717783019304,0.2,70200.0,70194.0,0.0143151]
["bitfinex","BTCUSD",1717783019509,0.50716,70195.0,70194.0,0.0143151]
["bitfinex","BTCUSD",1717783019677,0.90737893,70195.0,70194.0,0.0143151]
["bitfinex","BTCUSD",1717783020295,1.47721893,70195.0,70194.0,0.0143151]
["bitfinex","BTCUSD",1717783021193,1.48521893,70195.0,70194.0,0.0153151]
["bitfinex","BTCUSD",1717783021500,1.48521893,70195.0,70194.0,0.0163151]
["bitfinex","BTCUSD",1717783021501,1.49321893,70195.0,70194.0,0.0163151]
["bitfinex","BTCUSD",1717783021734,1.77983548,70195.0,70194.0,0.0163151]
["bitfinex","BTCUSD",1717783021907,1.6383368,70195.0,70194.0,0.0163151]
["bitfinex","BTCUSD",1717783022680,1.6606582,70195.0,70194.0,0.0163151]
["bitfinex","BTCUSD",1717783023683,1.137422,70188.0,70187.0,0.36936271]
["bitfinex","BTCUSD",1717783023890,1.53764093,70188.0,70187.0,0.36936271]
["bitfinex","BTCUSD",1717783024089,1.81771466,70188.0,70187.0,0.36936271]
["bitfinex","BTCUSD",1717783024291,0.02,70182.0,70175.0,0.1553]
["bitfinex","BTCUSD",1717783024536,0.59559428,70182.0,70175.0,0.1553]
["bitfinex","BTCUSD",1717783024733,0.2940308,70182.0,70175.0,0.0005]
["bitfinex","BTCUSD",1717783024943,0.34543388,70182.0,70175.0,0.0005]
["bitfinex","BTCUSD",1717783025148,0.50123388,70182.0,70175.0,0.0005]
["bitfinex","BTCUSD",1717783025376,0.52123388,70182.0,70175.0,0.0005]
["bitfinex","BTCUSD",1717783025535,0.76275914,70182.0,70175.0,0.0005]
["bitfinex","BTCUSD",1717783025732,0.62123388,70182.0,70175.0,0.0005]
["bitfinex","BTCUSD",1717783026571,0.62323388,70182.0,70175.0,0.0005]
["bitfinex","BTCUSD",1717783027567,0.44743388,70182.0,70175.0,0.0005]
["bitfinex","BTCUSD",1717783027769,0.62323388,70182.0,70175.0,0.0005]
["bitfinex","BTCUSD",1717783027977,0.75249,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783028178,1.25387259,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783029005,0.97690893,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783029355,1.53188993,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783029957,1.24690893,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783030203,1.22690893,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783030377,1.24690893,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783030571,0.97690893,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783030773,0.69890893,70180.0,70179.0,0.15590478]
["bitfinex","BTCUSD",1717783030977,0.425,70180.0,70179.0,0.23420478]
["bitfinex","BTCUSD",1717783031625,0.025,70180.0,70179.0,0.23420478]
["bitfinex","BTCUSD",1717783031795,0.012,70180.0,70179.0,0.23420478]
["bitfinex","BTCUSD",1717783032034,0.4223214,70195.0,70179.0,0.23420478]
["bitfinex","BTCUSD",1717783032035,0.14247,70190.0,70179.0,0.23420478]
["bitfinex","BTCUSD",1717783032255,0.142476,70187.0,70182.0,0.07222824]
["bitfinex","BTCUSD",1717783032470,0.14441893,70187.0,70182.0,0.07222824]
["bitfinex","BTCUSD",1717783032684,0.14441893,70187.0,70184.0,0.0783]
["bitfinex","BTCUSD",1717783032901,0.14441893,70187.0,70185.0,0.1666]
["bitfinex","BTCUSD",1717783033477,0.17310802,70187.0,70185.0,0.1666]
["bitfinex","BTCUSD",1717783033915,0.14441893,70186.0,70185.0,0.1666]
["bitfinex","BTCUSD",1717783035163,0.14248,70185.0,70184.0,0.0783]
["bitfinex","BTCUSD",1717783035350,0.28689893,70185.0,70184.0,0.0783]
["bitfinex","BTCUSD",1717783036391,0.14441893,70185.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783036546,0.14249,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783036749,0.28690893,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783038079,0.28690893,70180.0,70179.0,0.16880478]
["bitfinex","BTCUSD",1717783039320,0.142482,70185.0,70180.0,0.0776]
["bitfinex","BTCUSD",1717783039937,0.21117209,70185.0,70180.0,0.0776]
["bitfinex","BTCUSD",1717783040198,0.06869009,70185.0,70180.0,0.0776]
["bitfinex","BTCUSD",1717783040414,0.06869009,70185.0,70182.0,0.0764]
["bitfinex","BTCUSD",1717783040966,0.07169009,70185.0,70182.0,0.0764]
["bitfinex","BTCUSD",1717783041346,0.002,70185.0,70182.0,0.0764]
["bitfinex","BTCUSD",1717783042181,0.14448,70185.0,70182.0,0.0764]
["bitfinex","BTCUSD",1717783042389,0.14248,70185.0,70182.0,0.0764]
["bitfinex","BTCUSD",1717783043153,0.10480508,70192.0,70182.0,0.0764]
["bitfinex","BTCUSD",1717783043362,0.10480508,70192.0,70187.0,0.154]
["bitfinex","BTCUSD",1717783043694,0.10480508,70194.0,70190.0,0.0821]
["bitfinex","BTCUSD",1717783043896,0.10480508,70194.0,70186.0,0.02]
["bitfinex","BTCUSD",1717783043897,0.10480508,70198.0,70192.0,0.0821]
["bitfinex","BTCUSD",1717783044273,0.18684012,70200.0,70192.0,0.0821]
["bitfinex","BTCUSD",1717783044478,0.00712322,70199.0,70194.0,0.2295]
["bitfinex","BTCUSD",1717783044674,0.14441893,70200.0,70194.0,0.2295]
["bitfinex","BTCUSD",1717783044675,0.142457,70197.0,70194.0,0.2295]
["bitfinex","BTCUSD",1717783045348,0.14441893,70196.0,70194.0,0.2295]
["bitfinex","BTCUSD",1717783045895,0.14246,70195.0,70190.0,0.1617]
["bitfinex","BTCUSD",1717783046049,0.14441893,70194.0,70190.0,0.1617]
["bitfinex","BTCUSD",1717783046873,0.14441893,70194.0,70184.0,0.1635]
["bitfinex","BTCUSD",1717783046874,0.4,70192.0,70184.0,0.1635]
["bitfinex","BTCUSD",1717783047085,0.14248,70185.0,70184.0,0.1635]
["bitfinex","BTCUSD",1717783047335,0.28689893,70185.0,70184.0,0.1635]
["bitfinex","BTCUSD",1717783049249,0.28689893,70185.0,70184.0,0.1645]
["bitfinex","BTCUSD",1717783050460,0.28679893,70185.0,70184.0,0.1645]
["bitfinex","BTCUSD",1717783050668,0.28679893,70185.0,70184.0,0.1635]
["bitfinex","BTCUSD",1717783050872,0.28779893,70185.0,70184.0,0.1635]
["bitfinex","BTCUSD",1717783051303,0.28679893,70185.0,70184.0,0.1635]
["bitfinex","BTCUSD",1717783051460,0.28879893,70185.0,70184.0,0.1635]
["bitfinex","BTCUSD",1717783052070,0.28779893,70185.0,70184.0,0.1635]
["bitfinex","BTCUSD",1717783052651,0.28979893,70185.0,70184.0,0.1635]
["bitfinex","BTCUSD",1717783052856,0.29379893,70185.0,70184.0,0.1635]
["bitfinex","BTCUSD",1717783053496,0.28979893,70185.0,70184.0,0.1635]
["bitfinex","BTCUSD",1717783054119,0.15038,70185.0,70184.0,0.1635]
["bitfinex","BTCUSD",1717783054755,0.14738,70185.0,70184.0,0.1635]
["bitfinex","BTCUSD",1717783054983,0.14738,70185.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783054984,0.4,70184.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783055190,0.14249,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783055397,0.28690893,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783056530,0.43690893,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783056780,0.78834462,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783056995,0.65916362,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783057217,0.78708739,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783057424,0.52230893,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783058003,0.80728993,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783058241,0.81028993,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783058446,0.80528993,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783058651,0.9504078,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783058824,0.6794268,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783059026,0.9644078,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783059233,0.9604078,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783059451,0.9704078,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783059627,0.9794078,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783060027,0.9704078,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783060237,0.30690893,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783060669,0.31690893,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783061193,0.58188993,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783061445,0.29690893,70180.0,70179.0,0.00300478]
["bitfinex","BTCUSD",1717783061659,0.41452042,70180.0,70179.0,0.00290478]
["bitfinex","BTCUSD",1717783061880,0.40352042,70180.0,70179.0,0.00290478]
["bitfinex","BTCUSD",1717783062116,0.68850142,70180.0,70179.0,0.00290478]
["bitfinex","BTCUSD",1717783062337,0.69950142,70180.0,70179.0,0.00290478]
["bitfinex","BTCUSD",1717783062562,0.40452042,70180.0,70179.0,0.00290478]
["bitfinex","BTCUSD",1717783062785,0.68950142,70180.0,70179.0,0.00290478]
["bitfinex","BTCUSD",1717783063011,0.69950142,70180.0,70179.0,0.00290478]
["bitfinex","BTCUSD",1717783063713,0.59288993,70180.0,70179.0,0.00290478]
["bitfinex","BTCUSD",1717783064443,0.58288993,70180.0,70179.0,0.00290478]
["bitfinex","BTCUSD",1717783064698,0.86787093,70180.0,70179.0,0.00290478]
["bitfinex","BTCUSD",1717783064912,1.00687093,70180.0,70179.0,0.00290478]
["bitfinex","BTCUSD",1717783065160,1.10657093,70180.0,70179.0,0.00290478]
["bitfinex","BTCUSD",1717783065396,1.2626888,70180.0,70179.0,0.00290478]
["bitfinex","BTCUSD",1717783065642,1.4516888,70180.0,70179.0,0.00290478]
["bitfinex","BTCUSD",1717783065850,1.6092888,70180.0,70179.0,0.00290478]
["bitfinex","BTCUSD",1717783066254,1.5972888,70180.0,70179.0,0.00290478]
["bitfinex","BTCUSD",1717783066459,1.5872888,70180.0,70179.0,0.00290478]
["bitfinex","BTCUSD",1717783066662,1.6342888,70180.0,70179.0,0.00290478]
["bitfinex","BTCUSD",1717783067406,1.132492,70176.0,70175.0,0.0005]
["bitfinex","BTCUSD",1717783067583,1.97495498,70176.0,70175.0,0.0005]
["bitfinex","BTCUSD",1717783067786,1.8334288,70176.0,70175.0,0.0005]
["bitfinex","BTCUSD",1717783068611,1.90565704,70176.0,70175.0,0.0005]
["bitfinex","BTCUSD",1717783068747,0.637527,70171.0,70165.0,0.00862]
["bitfinex","BTCUSD",1717783068966,0.88194593,70171.0,70165.0,0.00862]
["bitfinex","BTCUSD",1717783069168,1.1684999,70171.0,70165.0,0.00862]
["bitfinex","BTCUSD",1717783069380,1.2759638,70171.0,70165.0,0.00862]
["bitfinex","BTCUSD",1717783069583,0.19,70159.0,70138.0,0.3086531]
["bitfinex","BTCUSD",1717783069959,0.19,70159.0,70120.0,0.1]
["bitfinex","BTCUSD",1717783069960,0.19,70159.0,70049.0,0.14405106]
["bitfinex","BTCUSD",1717783069961,0.142584,70134.0,70049.0,0.14405106]
["bitfinex","BTCUSD",1717783070169,0.2,70105.0,70104.0,0.00862]
["bitfinex","BTCUSD",1717783070373,0.1,70108.0,70091.0,0.63]
["bitfinex","BTCUSD",1717783070374,0.1,70095.0,70091.0,0.63]
["bitfinex","BTCUSD",1717783070594,0.1,70094.0,70091.0,0.98]
["bitfinex","BTCUSD",1717783071228,0.1,70092.0,70091.0,0.98]
["bitfinex","BTCUSD",1717783071430,0.1,70093.0,70091.0,0.98]
["bitfinex","BTCUSD",1717783071655,0.1,70092.0,70091.0,0.35]
["bitfinex","BTCUSD",1717783072587,0.07222824,70102.0,70091.0,0.35]
["bitfinex","BTCUSD",1717783072588,0.055,70094.0,70091.0,0.35]
["bitfinex","BTCUSD",1717783072845,0.055,70099.0,70092.0,0.00570633]
["bitfinex","BTCUSD",1717783073100,0.055,70098.0,70092.0,0.08620586]
["bitfinex","BTCUSD",1717783073489,0.1,70103.0,70093.0,0.1502]
["bitfinex","BTCUSD",1717783073490,0.055,70095.0,70093.0,0.1502]
["bitfinex","BTCUSD",1717783073806,0.055,70094.0,70093.0,0.1502]
["bitfinex","BTCUSD",1717783074006,0.055,70094.0,70093.0,0.2502]
["bitfinex","BTCUSD",1717783075455,0.055,70094.0,70093.0,0.1502]
["bitfinex","BTCUSD",1717783076873,0.055,70094.0,70093.0,0.15712808]
["bitfinex","BTCUSD",1717783077282,0.055,70099.0,70093.0,0.15712808]
["bitfinex","BTCUSD",1717783078074,0.12722824,70099.0,70093.0,0.15712808]
["bitfinex","BTCUSD",1717783078234,0.055,70094.0,70093.0,0.15712808]
["bitfinex","BTCUSD",1717783078765,0.197665,70094.0,70093.0,0.00692808]
["bitfinex","BTCUSD",1717783078994,0.197665,70094.0,70091.0,0.35]
["bitfinex","BTCUSD",1717783079197,0.055,70092.0,70091.0,0.35]
["bitfinex","BTCUSD",1717783079408,0.055,70092.0,70091.0,0.45]
["bitfinex","BTCUSD",1717783080017,0.055,70097.0,70091.0,0.5981798]
["bitfinex","BTCUSD",1717783080173,0.142662,70096.0,70091.0,0.45]
["bitfinex","BTCUSD",1717783080373,0.142663,70096.0,70092.0,0.14817236]
["bitfinex","BTCUSD",1717783080708,0.055,70097.0,70092.0,0.14817236]
["bitfinex","BTCUSD",1717783080909,0.055,70097.0,70093.0,0.14817236]
["bitfinex","BTCUSD",1717783081036,0.1,70100.0,70091.0,0.1]
["bitfinex","BTCUSD",1717783081037,0.055,70094.0,70091.0,0.1]
["bitfinex","BTCUSD",1717783081241,0.055,70094.0,70092.0,0.148172]
["bitfinex","BTCUSD",1717783081467,0.055,70094.0,70090.0,0.1]
["bitfinex","BTCUSD",1717783081468,0.055,70094.0,70093.0,0.148172]
["bitfinex","BTCUSD",1717783082739,0.197665,70094.0,70093.0,0.148172]
["bitfinex","BTCUSD",1717783082942,0.055,70085.0,70083.0,0.10283762]
["bitfinex","BTCUSD",1717783083169,0.055,70085.0,70084.0,0.24818278]
["bitfinex","BTCUSD",1717783083571,0.055,70085.0,70084.0,0.64319853]
["bitfinex","BTCUSD",1717783084183,0.055,70085.0,70084.0,0.62176091]
["bitfinex","BTCUSD",1717783084392,0.055,70085.0,70084.0,0.64319963]
["bitfinex","BTCUSD",1717783084549,0.055,70085.0,70084.0,0.62176091]
["bitfinex","BTCUSD",1717783085597,0.055,70085.0,70084.0,0.61786091]
["bitfinex","BTCUSD",1717783086124,0.055,70085.0,70084.0,0.29948278]
["bitfinex","BTCUSD",1717783086322,0.055,70085.0,70084.0,0.52178041]
["bitfinex","BTCUSD",1717783090606,0.197683,70085.0,70084.0,0.37048041]
["bitfinex","BTCUSD",1717783091385,0.197683,70085.0,70084.0,0.66687075]
["bitfinex","BTCUSD",1717783092645,0.397683,70085.0,70084.0,0.66687075]
["bitfinex","BTCUSD",1717783092846,0.3374513,70085.0,70084.0,0.66687075]
["bitfinex","BTCUSD",1717783093071,0.5374513,70085.0,70084.0,0.66687075]
["bitfinex","BTCUSD",1717783093228,0.68187023,70085.0,70084.0,0.66687075]
["bitfinex","BTCUSD",1717783093406,0.68187023,70085.0,70084.0,0.07120444]
["bitfinex","BTCUSD",1717783093407,2.18830423,70085.0,70084.0,0.07120444]
["bitfinex","BTCUSD",1717783093628,0.055,70065.0,70060.0,0.00570848]
["bitfinex","BTCUSD",1717783094088,0.1,70064.0,70059.0,0.1525]
["bitfinex","BTCUSD",1717783094321,0.1,70064.0,70057.0,0.0833]
["bitfinex","BTCUSD",1717783094322,0.055,70051.0,70049.0,0.02144654]
["bitfinex","BTCUSD",1717783094472,0.57778838,70063.0,70050.0,0.19650866]
["bitfinex","BTCUSD",1717783094473,0.055,70056.0,70050.0,0.19650866]
["bitfinex","BTCUSD",1717783094729,0.055,70056.0,70051.0,0.00937859]
["bitfinex","BTCUSD",1717783095367,0.055,70055.0,70051.0,0.00937859]
["bitfinex","BTCUSD",1717783095569,0.155,70052.0,70051.0,0.00937859]
["bitfinex","BTCUSD",1717783095719,0.1,70052.0,70051.0,0.00937859]
["bitfinex","BTCUSD",1717783095923,0.1,70052.0,70050.0,0.037099]
["bitfinex","BTCUSD",1717783096121,0.1,70052.0,70051.0,0.00943986]
["bitfinex","BTCUSD",1717783096300,0.1,70052.0,70050.0,0.037099]
["bitfinex","BTCUSD",1717783096481,0.055,70051.0,70050.0,0.037099]
["bitfinex","BTCUSD",1717783096928,0.055,70049.0,70047.0,0.02144945]
["bitfinex","BTCUSD",1717783097081,0.1,70052.0,70047.0,0.02144945]
["bitfinex","BTCUSD",1717783097305,0.51491893,70051.0,70050.0,0.02144945]
["bitfinex","BTCUSD",1717783097504,0.297757,70049.0,70048.0,0.00947363]
["bitfinex","BTCUSD",1717783097730,0.055,70040.0,70039.0,0.39474387]
["bitfinex","BTCUSD",1717783098136,0.055,70040.0,70039.0,0.40429308]
["bitfinex","BTCUSD",1717783098342,0.055,70040.0,70039.0,0.42574253]
["bitfinex","BTCUSD",1717783098791,0.055,70040.0,70039.0,0.40429308]
["bitfinex","BTCUSD",1717783099300,0.055,70041.0,70039.0,0.40429308]
["bitfinex","BTCUSD",1717783100141,0.055,70040.0,70039.0,0.40429308]
["bitfinex","BTCUSD",1717783100736,0.155,70043.0,70039.0,0.40429308]
["bitfinex","BTCUSD",1717783100945,0.155,70048.0,70040.0,0.00571045]
["bitfinex","BTCUSD",1717783101152,0.155,70048.0,70039.0,0.46791239]
["bitfinex","BTCUSD",1717783101153,0.055,70046.0,70045.0,0.02145204]
["bitfinex","BTCUSD",1717783101319,0.285484,70057.0,70045.0,0.22240536]
["bitfinex","BTCUSD",1717783101320,0.055,70047.0,70045.0,0.22240536]
["bitfinex","BTCUSD",1717783101549,0.055,70046.0,70045.0,0.23193271]
["bitfinex","BTCUSD",1717783101755,0.055,70046.0,70045.0,0.25318527]
["bitfinex","BTCUSD",1717783101955,0.055,70047.0,70045.0,0.00932735]
["bitfinex","BTCUSD",1717783102391,0.055,70044.0,70042.0,0.02145126]
["bitfinex","BTCUSD",1717783102601,0.055,70043.0,70042.0,0.02145126]
["bitfinex","BTCUSD",1717783102779,0.055,70043.0,70039.0,0.41619513]
["bitfinex","BTCUSD",1717783102987,0.055,70040.0,70039.0,0.39474387]
["bitfinex","BTCUSD",1717783103338,0.0549,70040.0,70039.0,0.09474387]
["bitfinex","BTCUSD",1717783103560,0.197675,70040.0,70039.0,0.24302946]
["bitfinex","BTCUSD",1717783104433,0.22003659,70040.0,70039.0,0.24302946]
["bitfinex","BTCUSD",1717783105214,0.07726159,70040.0,70039.0,0.24302946]
["bitfinex","BTCUSD",1717783105828,0.07726159,70040.0,70039.0,0.24304712]
["bitfinex","BTCUSD",1717783107285,0.22003659,70040.0,70039.0,0.24304712]
["bitfinex","BTCUSD",1717783107463,0.42003659,70040.0,70039.0,0.24304712]
["bitfinex","BTCUSD",1717783107674,0.22003659,70040.0,70039.0,0.24304712]
["bitfinex","BTCUSD",1717783107881,0.22003659,70040.0,70039.0,0.24304576]
["bitfinex","BTCUSD",1717783108096,1.10423842,70040.0,70039.0,0.24304576]
["bitfinex","BTCUSD",1717783108299,1.10423842,70040.0,70035.0,0.15]
["bitfinex","BTCUSD",1717783108300,0.597683,70036.0,70035.0,0.15]
["bitfinex","BTCUSD",1717783108522,1.26806893,70036.0,70035.0,0.15]
["bitfinex","BTCUSD",1717783108823,1.00250193,70036.0,70035.0,0.15]
["bitfinex","BTCUSD",1717783109287,1.28806893,70036.0,70035.0,0.15]
["bitfinex","BTCUSD",1717783109496,1.00250193,70036.0,70035.0,0.15]
["bitfinex","BTCUSD",1717783109963,0.99710193,70036.0,70035.0,0.15]
["bitfinex","BTCUSD",1717783111334,1.28266893,70036.0,70035.0,0.15]
["bitfinex","BTCUSD",1717783111752,1.29666893,70036.0,70030.0,0.1]
["bitfinex","BTCUSD",1717783111965,0.0549,69985.0,69970.0,0.44182641]
["bitfinex","BTCUSD",1717783112158,0.02,69999.0,69970.0,0.44182641]
["bitfinex","BTCUSD",1717783112159,0.0549,69975.0,69971.0,0.00571547]
["bitfinex","BTCUSD",1717783112367,0.4,70002.0,69971.0,0.00571547]
["bitfinex","BTCUSD",1717783112368,0.0549,69973.0,69971.0,0.00697287]
["bitfinex","BTCUSD",1717783113311,0.1,69976.0,69970.0,0.44182641]
["bitfinex","BTCUSD",1717783113312,0.43336945,69975.0,69970.0,0.44182641]
["bitfinex","BTCUSD",1717783113549,0.932048,69971.0,69970.0,0.44182641]
["bitfinex","BTCUSD",1717783113796,0.675016,69971.0,69970.0,0.44182641]
["bitfinex","BTCUSD",1717783114046,0.297816,69971.0,69970.0,0.44182641]
["bitfinex","BTCUSD",1717783114296,0.0549,69971.0,69970.0,0.44182641]
["bitfinex","BTCUSD",1717783114514,0.29931893,69971.0,69970.0,0.44182641]
["bitfinex","BTCUSD",1717783115213,0.47154717,69971.0,69970.0,0.44182641]
["bitfinex","BTCUSD",1717783115669,0.69154717,69971.0,69970.0,0.36682641]
["bitfinex","BTCUSD",1717783115896,0.77334717,69971.0,69970.0,0.36682641]
["bitfinex","BTCUSD",1717783116095,0.92334717,69971.0,69970.0,0.36682641]
["bitfinex","BTCUSD",1717783116354,1.22804607,69971.0,69970.0,0.36682641]
["bitfinex","BTCUSD",1717783116566,1.29484717,69971.0,69970.0,0.03804236]
["bitfinex","BTCUSD",1717783116978,1.68428807,69971.0,69970.0,0.03804236]
["bitfinex","BTCUSD",1717783117193,1.0882,69969.0,69968.0,3.6e-07]
["bitfinex","BTCUSD",1717783117441,1.0882,69969.0,69955.0,0.05]
["bitfinex","BTCUSD",1717783117442,1.681633,69957.0,69955.0,0.05]
["bitfinex","BTCUSD",1717783117663,2.23855193,69957.0,69955.0,0.05]
["bitfinex","BTCUSD",1717783117870,0.967846,69956.0,69955.0,3.8e-07]
["bitfinex","BTCUSD",1717783118080,1.05960721,69956.0,69955.0,3.8e-07]
["bitfinex","BTCUSD",1717783118495,1.2249,69942.0,69941.0,0.40666465]
["bitfinex","BTCUSD",1717783118745,2.28297317,69942.0,69941.0,0.40666465]
["bitfinex","BTCUSD",1717783118913,2.27297317,69942.0,69941.0,0.4161433]
["bitfinex","BTCUSD",1717783119142,2.27297317,69942.0,69941.0,0.40666465]
["bitfinex","BTCUSD",1717783119351,2.17297317,69942.0,69941.0,0.40666465]
["bitfinex","BTCUSD",1717783119556,1.88702217,69942.0,69941.0,0.40516465]
["bitfinex","BTCUSD",1717783119701,2.28297317,69942.0,69941.0,0.40516465]
["bitfinex","BTCUSD",1717783120142,2.86752365,69942.0,69941.0,0.40516465]
["bitfinex","BTCUSD",1717783120418,2.86752365,69942.0,69941.0,9.3e-07]
["bitfinex","BTCUSD",1717783120419,3.66557465,69942.0,69941.0,9.3e-07]
["bitfinex","BTCUSD",1717783120621,3.66557465,69942.0,69922.0,0.00102578]
["bitfinex","BTCUSD",1717783120622,1.603882,69933.0,69922.0,0.00102578]
["bitfinex","BTCUSD",1717783120849,1.84830093,69933.0,69922.0,0.00102578]
["bitfinex","BTCUSD",1717783121320,1.46231293,69933.0,69922.0,0.00102578]
["bitfinex","BTCUSD",1717783121534,1.56231293,69933.0,69922.0,0.00102578]
["bitfinex","BTCUSD",1717783121753,2.13428893,69933.0,69922.0,0.00102578]
["bitfinex","BTCUSD",1717783122188,2.13428893,69933.0,69911.0,0.0002]
["bitfinex","BTCUSD",1717783122190,1.34880448,69912.0,69911.0,0.0002]
["bitfinex","BTCUSD",1717783122386,2.57620213,69912.0,69911.0,0.0002]
["bitfinex","BTCUSD",1717783122588,1.32085041,69912.0,69911.0,0.0002]
["bitfinex","BTCUSD",1717783122857,1.14235493,69912.0,69911.0,0.0002]
["bitfinex","BTCUSD",1717783123074,1.16205041,69912.0,69911.0,0.0002]
["bitfinex","BTCUSD",1717783123280,0.2549,69912.0,69911.0,0.0002]
["bitfinex","BTCUSD",1717783123482,0.01969548,69922.0,69911.0,0.0002]
["bitfinex","BTCUSD",1717783123483,0.0549,69914.0,69913.0,0.00030452]
["bitfinex","BTCUSD",1717783123598,0.1,69916.0,69914.0,0.00030452]
["bitfinex","BTCUSD",1717783123599,0.0549,69915.0,69914.0,0.00030452]
["bitfinex","BTCUSD",1717783123803,0.0549,69915.0,69913.0,0.00030452]
["bitfinex","BTCUSD",1717783124008,0.0549,69915.0,69914.0,0.1532]
["bitfinex","BTCUSD",1717783124213,0.0549,69915.0,69914.0,0.15350452]
["bitfinex","BTCUSD",1717783124794,0.0549,69915.0,69914.0,0.1532]
["bitfinex","BTCUSD",1717783124945,0.0549,69915.0,69914.0,0.15350452]
["bitfinex","BTCUSD",1717783125159,0.0549,69919.0,69918.0,0.00030452]
["bitfinex","BTCUSD",1717783125321,0.1549,69930.0,69927.0,0.00030452]
["bitfinex","BTCUSD",1717783125526,0.1,69930.0,69929.0,0.00030452]
["bitfinex","BTCUSD",1717783125724,0.4,69943.0,69918.0,0.079]
["bitfinex","BTCUSD",1717783125725,0.0549,69937.0,69931.0,0.00030452]
["bitfinex","BTCUSD",1717783126026,0.2,69945.0,69919.0,0.07794774]
["bitfinex","BTCUSD",1717783126027,0.0549,69939.0,69938.0,0.00030452]
["bitfinex","BTCUSD",1717783126229,0.0549,69939.0,69932.0,0.1582]
["bitfinex","BTCUSD",1717783126439,0.0549,69939.0,69938.0,0.00030452]
["bitfinex","BTCUSD",1717783126643,0.1549,69941.0,69939.0,0.00030452]
["bitfinex","BTCUSD",1717783126847,0.0449,69940.0,69932.0,0.15460452]
["bitfinex","BTCUSD",1717783127062,0.0449,69933.0,69932.0,0.15460452]
["bitfinex","BTCUSD",1717783127256,0.0449,69933.0,69918.0,0.079]
["bitfinex","BTCUSD",1717783127257,0.1,69942.0,69919.0,0.43336945]
["bitfinex","BTCUSD",1717783127502,0.17222824,69941.0,69920.0,0.30137466]
["bitfinex","BTCUSD",1717783127711,0.1,69942.0,69921.0,0.1]
["bitfinex","BTCUSD",1717783127918,0.1,69942.0,69923.0,0.143013]
["bitfinex","BTCUSD",1717783128085,0.07222824,69940.0,69922.0,0.04803747]
["bitfinex","BTCUSD",1717783128288,0.2,69942.0,69922.0,0.05375662]
["bitfinex","BTCUSD",1717783128492,0.1,69933.0,69922.0,0.04803747]
["bitfinex","BTCUSD",1717783128701,0.1,69933.0,69923.0,0.01270375]
["bitfinex","BTCUSD",1717783129099,0.41664717,69932.0,69918.0,0.079]
["bitfinex","BTCUSD",1717783129301,0.1,69924.0,69918.0,0.079]
["bitfinex","BTCUSD",1717783129705,0.2,69924.0,69918.0,0.079]
["bitfinex","BTCUSD",1717783129897,0.2,69924.0,69919.0,0.1553]
["bitfinex","BTCUSD",1717783130150,0.1,69925.0,69920.0,0.00572028]
["bitfinex","BTCUSD",1717783130280,0.342983,69939.0,69921.0,0.02972168]
["bitfinex","BTCUSD",1717783130488,0.1,69938.0,69922.0,0.00571932]
["bitfinex","BTCUSD",1717783130737,0.1,69935.0,69920.0,0.14441893]
["bitfinex","BTCUSD",1717783130895,0.1,69939.0,69921.0,0.05217439]
["bitfinex","BTCUSD",1717783130896,0.1,69933.0,69921.0,0.05217439]
["bitfinex","BTCUSD",1717783131096,0.07222824,69922.0,69919.0,0.1553]
["bitfinex","BTCUSD",1717783131304,0.07222824,69922.0,69900.0,0.143]
["bitfinex","BTCUSD",1717783131305,0.2,69915.0,69908.0,0.1566]
["bitfinex","BTCUSD",1717783131523,0.2,69915.0,69905.0,0.0794]
["bitfinex","BTCUSD",1717783131524,0.2,69914.0,69905.0,0.0794]
["bitfinex","BTCUSD",1717783131752,0.343029,69916.0,69905.0,0.0794]
["bitfinex","BTCUSD",1717783131964,0.2,69916.0,69905.0,0.0794]
["bitfinex","BTCUSD",1717783132165,0.2,69916.0,69906.0,0.00572115]
["bitfinex","BTCUSD",1717783132379,0.243036,69912.0,69900.0,0.143]
["bitfinex","BTCUSD",1717783132580,0.1,69912.0,69900.0,0.143]
["bitfinex","BTCUSD",1717783133039,0.243036,69912.0,69900.0,0.143]
["bitfinex","BTCUSD",1717783133414,0.60745493,69912.0,69900.0,0.143]
["bitfinex","BTCUSD",1717783134079,0.58745493,69912.0,69900.0,0.143]
["bitfinex","BTCUSD",1717783134292,0.60745493,69912.0,69900.0,0.143]
["bitfinex","BTCUSD",1717783135497,0.38745493,69912.0,69900.0,0.143]
["bitfinex","BTCUSD",1717783135701,0.60745493,69912.0,69900.0,0.143]
["bitfinex","BTCUSD",1717783135901,0.38745493,69912.0,69900.0,0.143]
["bitfinex","BTCUSD",1717783136146,0.60745493,69912.0,69900.0,0.143]
["bitfinex","BTCUSD",1717783136623,0.143036,69912.0,69900.0,0.143]
["bitfinex","BTCUSD",1717783136831,0.243036,69912.0,69900.0,0.143]
["bitfinex","BTCUSD",1717783137041,0.38745493,69912.0,69900.0,0.143]
["bitfinex","BTCUSD",1717783137247,0.58745493,69912.0,69900.0,0.143]
["bitfinex","BTCUSD",1717783137428,0.60745493,69912.0,69900.0,0.143]
["bitfinex","BTCUSD",1717783137654,0.98012793,69912.0,69900.0,0.143]
["bitfinex","BTCUSD",1717783137854,1.07012793,69912.0,69900.0,0.143]
["bitfinex","BTCUSD",1717783138298,0.86058317,69912.0,69900.0,0.143]
["bitfinex","BTCUSD",1717783138923,0.56835493,69912.0,69900.0,0.143]
["bitfinex","BTCUSD",1717783139352,0.76835493,69912.0,69900.0,0.143]
["bitfinex","BTCUSD",1717783139702,0.243036,69912.0,69901.0,0.43336945]
["bitfinex","BTCUSD",1717783139926,0.143027,69917.0,69900.0,0.143]
["bitfinex","BTCUSD",1717783140133,0.28744593,69917.0,69901.0,0.00572112]
["bitfinex","BTCUSD",1717783140366,0.38744593,69917.0,69901.0,0.00572112]
["bitfinex","BTCUSD",1717783140542,0.38744593,69917.0,69900.0,0.143]
["bitfinex","BTCUSD",1717783140543,0.2,69912.0,69900.0,0.143]
["bitfinex","BTCUSD",1717783140745,0.58745493,69912.0,69900.0,0.143]
["bitfinex","BTCUSD",1717783141087,0.89352793,69912.0,69900.0,0.143]
["bitfinex","BTCUSD",1717783141292,0.89352793,69912.0,69900.0,0.1416]
["bitfinex","BTCUSD",1717783141541,0.89352793,69912.0,69900.0,0.137436]
["bitfinex","BTCUSD",1717783141542,0.743059,69901.0,69900.0,0.137436]
["bitfinex","BTCUSD",1717783141751,0.143059,69901.0,69900.0,0.137436]
["bitfinex","BTCUSD",1717783141956,0.143051,69905.0,69900.0,0.137436]
["bitfinex","BTCUSD",1717783142157,0.143056,69903.0,69900.0,0.137436]
["bitfinex","BTCUSD",1717783142360,0.643059,69901.0,69900.0,0.137436]
["bitfinex","BTCUSD",1717783142487,0.74441893,69901.0,69900.0,0.137436]
["bitfinex","BTCUSD",1717783142692,0.2,69901.0,69900.0,0.137436]
["bitfinex","BTCUSD",1717783142956,0.1,69907.0,69900.0,0.137436]
["bitfinex","BTCUSD",1717783143148,0.1,69907.0,69900.0,0.15548928]
["bitfinex","BTCUSD",1717783143149,0.14441893,69906.0,69900.0,0.15548928]
["bitfinex","BTCUSD",1717783143353,0.47222824,69913.0,69900.0,0.15548928]
["bitfinex","BTCUSD",1717783143354,0.143045,69908.0,69901.0,0.0057219]
["bitfinex","BTCUSD",1717783143559,0.543036,69913.0,69900.0,0.137436]
["bitfinex","BTCUSD",1717783143765,0.543036,69913.0,69901.0,0.1522]
["bitfinex","BTCUSD",1717783143766,0.4,69913.0,69901.0,0.1522]
["bitfinex","BTCUSD",1717783145182,0.1,69917.0,69900.0,0.137436]
["bitfinex","BTCUSD",1717783145183,0.07222824,69903.0,69900.0,0.137436]
["bitfinex","BTCUSD",1717783145433,0.1,69901.0,69900.0,0.137436]
["bitfinex","BTCUSD",1717783145661,0.38747793,69901.0,69900.0,0.137436]
["bitfinex","BTCUSD",1717783146571,0.83497793,69901.0,69900.0,0.137436]
["bitfinex","BTCUSD",1717783147042,1.12109593,69901.0,69900.0,0.137436]
["bitfinex","BTCUSD",1717783147263,1.19363515,69901.0,69900.0,0.137436]
["bitfinex","BTCUSD",1717783148280,1.47975315,69901.0,69900.0,0.137436]
["bitfinex","BTCUSD",1717783149255,1.63975315,69901.0,69900.0,0.137436]
["bitfinex","BTCUSD",1717783149426,1.63975315,69901.0,69896.0,0.00105139]
["bitfinex","BTCUSD",1717783149427,1.811837,69897.0,69896.0,0.00105139]
["bitfinex","BTCUSD",1717783149669,2.65339515,69897.0,69896.0,0.00105139]
["bitfinex","BTCUSD",1717783149929,1.295947,69896.0,69895.0,0.0327313]
["bitfinex","BTCUSD",1717783150177,1.70972961,69896.0,69895.0,0.0327313]
["bitfinex","BTCUSD",1717783150400,1.145377,69893.0,69888.0,0.25]
["bitfinex","BTCUSD",1717783150665,1.97003515,69893.0,69888.0,0.25]
["bitfinex","BTCUSD",1717783150878,2.0264115,69893.0,69892.0,0.00012504]
["bitfinex","BTCUSD",1717783151094,2.13933376,69893.0,69892.0,0.00012504]
["bitfinex","BTCUSD",1717783151325,1.221597,69891.0,69888.0,0.25]
["bitfinex","BTCUSD",1717783151552,1.53855515,69891.0,69888.0,0.25]
["bitfinex","BTCUSD",1717783151827,1.549252,69889.0,69888.0,0.25]
["bitfinex","BTCUSD",1717783152036,1.86621015,69889.0,69888.0,0.25]
["bitfinex","BTCUSD",1717783152307,0.02,69887.0,69886.0,0.00862]
["bitfinex","BTCUSD",1717783152523,0.652696,69883.0,69854.0,0.0002]
["bitfinex","BTCUSD",1717783152729,1.263098,69882.0,69854.0,0.0002]
["bitfinex","BTCUSD",1717783152933,2.20193312,69882.0,69854.0,0.0002]
["bitfinex","BTCUSD",1717783153146,1.91573712,69882.0,69854.0,0.0002]
["bitfinex","BTCUSD",1717783153355,0.759331,69876.0,69854.0,0.0002]
["bitfinex","BTCUSD",1717783153555,0.97628915,69876.0,69854.0,0.0002]
["bitfinex","BTCUSD",1717783153766,1.26251015,69876.0,69854.0,0.0002]
["bitfinex","BTCUSD",1717783153977,1.26251015,69876.0,69856.0,0.43336945]
["bitfinex","BTCUSD",1717783153978,1.07628915,69876.0,69856.0,0.43336945]
["bitfinex","BTCUSD",1717783154411,0.5,69856.0,69855.0,5.56507646]
["bitfinex","BTCUSD",1717783154594,0.64441893,69856.0,69855.0,5.56507646]
["bitfinex","BTCUSD",1717783154799,0.74441893,69856.0,69855.0,5.56507646]
["bitfinex","BTCUSD",1717783155021,0.98756993,69856.0,69855.0,5.56507646]
["bitfinex","BTCUSD",1717783155236,1.00756993,69856.0,69855.0,5.56507646]
["bitfinex","BTCUSD",1717783155441,1.39387293,69856.0,69855.0,5.56507646]
["bitfinex","BTCUSD",1717783155920,1.46830803,69856.0,69855.0,5.56507646]
["bitfinex","BTCUSD",1717783156534,1.39387293,69856.0,69855.0,5.56507646]
["bitfinex","BTCUSD",1717783157838,1.68017593,69856.0,69855.0,5.56507646]
["bitfinex","BTCUSD",1717783158045,1.89227593,69856.0,69855.0,5.56507646]
["bitfinex","BTCUSD",1717783158705,1.68017593,69856.0,69855.0,5.56507646]
["bitfinex","BTCUSD",1717783158909,1.37387293,69856.0,69855.0,5.56507646]
["bitfinex","BTCUSD",1717783159107,0.88756993,69856.0,69855.0,5.56507646]
["bitfinex","BTCUSD",1717783159261,0.68756993,69856.0,69855.0,5.56507646]
["bitfinex","BTCUSD",1717783159472,0.143151,69856.0,69855.0,5.56507646]
["bitfinex","BTCUSD",1717783159704,0.5,69863.0,69855.0,5.56507646]
["bitfinex","BTCUSD",1717783160049,0.143151,69856.0,69855.0,5.56507646]
["bitfinex","BTCUSD",1717783160254,0.78756993,69856.0,69855.0,5.56507646]
["bitfinex","BTCUSD",1717783160677,1.08756993,69856.0,69855.0,5.56507646]
["bitfinex","BTCUSD",1717783161104,1.08547934,69856.0,69855.0,5.56507646]
["bitfinex","BTCUSD",1717783161316,0.78547934,69856.0,69855.0,5.56507646]
["bitfinex","BTCUSD",1717783161519,0.68547934,69856.0,69855.0,5.56507646]
["bitfinex","BTCUSD",1717783161733,0.64106041,69856.0,69855.0,5.56507646]
["bitfinex","BTCUSD",1717783161928,0.24106041,69856.0,69855.0,5.56487646]
["bitfinex","BTCUSD",1717783162179,0.38547934,69856.0,69855.0,5.56487646]
["bitfinex","BTCUSD",1717783162381,0.77770758,69856.0,69855.0,5.56487646]
["bitfinex","BTCUSD",1717783162587,1.06401058,69856.0,69855.0,5.56487646]
["bitfinex","BTCUSD",1717783162787,1.21783545,69856.0,69855.0,5.55987646]
["bitfinex","BTCUSD",1717783162990,1.29453545,69856.0,69855.0,5.55987646]
["bitfinex","BTCUSD",1717783163337,0.74946,69855.0,69854.0,0.0002]
["bitfinex","BTCUSD",1717783163534,0.99387893,69855.0,69854.0,0.0002]
["bitfinex","BTCUSD",1717783164150,0.60757193,69855.0,69854.0,0.0002]
["bitfinex","BTCUSD",1717783164351,0.38757193,69855.0,69854.0,0.0002]
["bitfinex","BTCUSD",1717783164574,0.243153,69855.0,69854.0,0.1637]
["bitfinex","BTCUSD",1717783164775,0.143144,69860.0,69854.0,0.1637]
["bitfinex","BTCUSD",1717783165025,0.2,69872.0,69854.0,0.1637]
["bitfinex","BTCUSD",1717783165026,0.6,69873.0,69854.0,0.1637]
["bitfinex","BTCUSD",1717783165204,0.143123,69870.0,69855.0,0.00154645]
["bitfinex","BTCUSD",1717783165400,0.24441893,69872.0,69856.0,0.0288945]
["bitfinex","BTCUSD",1717783165401,0.1,69872.0,69856.0,0.0288945]
["bitfinex","BTCUSD",1717783165630,0.143114,69875.0,69856.0,0.0288945]
["bitfinex","BTCUSD",1717783165631,0.1,69873.0,69856.0,0.0288945]
["bitfinex","BTCUSD",1717783165875,0.1,69887.0,69858.0,0.1582]
["bitfinex","BTCUSD",1717783166096,0.1,69881.0,69863.0,0.2398]
["bitfinex","BTCUSD",1717783167215,0.4,69887.0,69860.0,0.04107934]
["bitfinex","BTCUSD",1717783167216,0.43336945,69891.0,69870.0,0.143122]
["bitfinex","BTCUSD",1717783167427,0.1,69886.0,69870.0,0.0379022]
["bitfinex","BTCUSD",1717783167634,0.07222824,69884.0,69870.0,0.0379022]
["bitfinex","BTCUSD",1717783167847,0.1,69886.0,69866.0,0.1554]
["bitfinex","BTCUSD",1717783168064,0.1,69886.0,69864.0,0.35]
["bitfinex","BTCUSD",1717783168065,0.1,69888.0,69868.0,0.218524]
["bitfinex","BTCUSD",1717783168280,0.1,69891.0,69869.0,0.1649]
["bitfinex","BTCUSD",1717783168560,0.143065,69899.0,69879.0,0.0833]
["bitfinex","BTCUSD",1717783168780,0.1,69903.0,69881.0,0.301899]
["bitfinex","BTCUSD",1717783168781,0.1,69897.0,69881.0,0.301899]
["bitfinex","BTCUSD",1717783168993,0.1,69897.0,69870.0,0.12649]
["bitfinex","BTCUSD",1717783168994,0.07222824,69903.0,69885.0,0.143091]
["bitfinex","BTCUSD",1717783169220,0.07222824,69903.0,69886.0,0.15832192]
["bitfinex","BTCUSD",1717783169430,0.07222824,69896.0,69888.0,0.143086]
["bitfinex","BTCUSD",1717783169653,0.07222824,69889.0,69886.0,0.1526]
["bitfinex","BTCUSD",1717783169893,0.1,69898.0,69886.0,0.1526]
["bitfinex","BTCUSD",1717783170107,0.07222824,69895.0,69886.0,0.17619]
["bitfinex","BTCUSD",1717783170542,0.1,69898.0,69887.0,0.14441893]
["bitfinex","BTCUSD",1717783170765,0.1,69901.0,69887.0,0.14441893]
["bitfinex","BTCUSD",1717783170998,0.17222824,69903.0,69887.0,0.14441893]
["bitfinex","BTCUSD",1717783170999,0.1,69902.0,69887.0,0.20480982]
["bitfinex","BTCUSD",1717783171223,0.1,69905.0,69888.0,0.0771]
["bitfinex","BTCUSD",1717783171457,0.1,69905.0,69886.0,0.37619]
["bitfinex","BTCUSD",1717783171458,0.1,69915.0,69892.0,0.1547]
["bitfinex","BTCUSD",1717783171684,0.000946,69929.0,69912.0,0.143035]
["bitfinex","BTCUSD",1717783171898,0.000946,69929.0,69913.0,0.1769]
["bitfinex","BTCUSD",1717783172111,0.1,69938.0,69913.0,0.1769]
["bitfinex","BTCUSD",1717783172112,0.41100558,69947.0,69918.0,0.1]
["bitfinex","BTCUSD",1717783172357,0.1,69941.0,69920.0,0.1546]
["bitfinex","BTCUSD",1717783172575,0.1,69941.0,69923.0,0.143014]
["bitfinex","BTCUSD",1717783172793,0.1,69941.0,69924.0,0.00571856]
["bitfinex","BTCUSD",1717783173018,0.21100558,69939.0,69922.0,0.1546]
["bitfinex","BTCUSD",1717783173237,0.1,69930.0,69922.0,0.1546]
["bitfinex","BTCUSD",1717783173479,0.07222824,69923.0,69922.0,0.17775]
["bitfinex","BTCUSD",1717783173676,0.17222824,69930.0,69922.0,0.17775]
["bitfinex","BTCUSD",1717783173903,0.07222824,69929.0,69922.0,0.17775]
["bitfinex","BTCUSD",1717783174335,0.07222824,69935.0,69923.0,0.14441893]
["bitfinex","BTCUSD",1717783174555,0.17222824,69935.0,69923.0,0.14441893]
["bitfinex","BTCUSD",1717783174765,0.43336945,69945.0,69927.0,0.1552]
["bitfinex","BTCUSD",1717783175008,0.43336945,69945.0,69928.0,0.10245982]
["bitfinex","BTCUSD",1717783175220,0.08323382,69951.0,69929.0,0.04925068]
["bitfinex","BTCUSD",1717783175421,0.07222824,69951.0,69932.0,0.142995]
["bitfinex","BTCUSD",1717783175682,0.07222824,69951.0,69933.0,0.14970504]
["bitfinex","BTCUSD",1717783176146,0.1,69957.0,69938.0,0.142983]
["bitfinex","BTCUSD",1717783176375,0.02052059,69959.0,69941.0,0.1]
["bitfinex","BTCUSD",1717783176376,0.00951501,69959.0,69941.0,0.1]
["bitfinex","BTCUSD",1717783176597,0.00951501,69959.0,69947.0,0.142965]
["bitfinex","BTCUSD",1717783176848,0.00951501,69959.0,69948.0,0.62806338]
["bitfinex","BTCUSD",1717783177082,0.00951501,69959.0,69952.0,0.1554]
["bitfinex","BTCUSD",1717783177305,0.00951501,69959.0,69958.0,0.242942]
["bitfinex","BTCUSD",1717783177547,0.009504,69971.0,69958.0,0.33736455]
["bitfinex","BTCUSD",1717783177762,0.07222824,69962.0,69958.0,0.1554]
["bitfinex","BTCUSD",1717783178005,0.1,69970.0,69958.0,0.1554]
["bitfinex","BTCUSD",1717783178215,0.07222824,69964.0,69958.0,0.1554]
["bitfinex","BTCUSD",1717783179347,0.1,69970.0,69958.0,0.1554]
["bitfinex","BTCUSD",1717783179566,0.07222824,69964.0,69959.0,0.01554]
["bitfinex","BTCUSD",1717783179770,0.07222824,69964.0,69958.0,0.1554]
["bitfinex","BTCUSD",1717783180936,0.07222824,69964.0,69958.0,0.29981893]
["bitfinex","BTCUSD",1717783181185,0.08173224,69971.0,69959.0,0.14441893]
["bitfinex","BTCUSD",1717783181463,0.009504,69971.0,69959.0,0.14441893]
["bitfinex","BTCUSD",1717783181706,0.057211,69983.0,69968.0,0.1543]
["bitfinex","BTCUSD",1717783181951,0.057211,69983.0,69969.0,0.57295156]
["bitfinex","BTCUSD",1717783182166,0.21509424,69996.0,69969.0,0.57295156]
["bitfinex","BTCUSD",1717783182167,0.17222824,69996.0,69969.0,0.57295156]
["bitfinex","BTCUSD",1717783182395,0.17222824,69996.0,69979.0,0.142898]
["bitfinex","BTCUSD",1717783182624,0.07222824,69986.0,69980.0,0.38021893]
["bitfinex","BTCUSD",1717783182822,0.07222824,69996.0,69980.0,0.38021893]
["bitfinex","BTCUSD",1717783182823,0.07222824,69996.0,69981.0,0.03802189]
["bitfinex","BTCUSD",1717783183111,0.07222824,69985.0,69980.0,0.1538]
["bitfinex","BTCUSD",1717783183349,0.07222824,69985.0,69969.0,0.35]
["bitfinex","BTCUSD",1717783183350,0.4,69974.0,69969.0,0.35]
["bitfinex","BTCUSD",1717783183579,0.01100558,69979.0,69965.0,0.1572]
["bitfinex","BTCUSD",1717783183580,0.07222824,69975.0,69970.0,0.00571617]
["bitfinex","BTCUSD",1717783183810,0.07191983,69975.0,69965.0,0.1572]
["bitfinex","BTCUSD",1717783184040,0.07222824,69970.0,69966.0,0.01572]
["bitfinex","BTCUSD",1717783184273,0.07222824,69970.0,69966.0,0.00571583]
["bitfinex","BTCUSD",1717783184542,0.07222824,69970.0,69965.0,0.1572]
["bitfinex","BTCUSD",1717783184784,0.08323382,69970.0,69965.0,0.1572]
["bitfinex","BTCUSD",1717783185027,0.08323382,69970.0,69957.0,0.0811]
["bitfinex","BTCUSD",1717783185028,0.08323382,69970.0,69957.0,0.2374]
["bitfinex","BTCUSD",1717783185263,0.07222824,69970.0,69957.0,0.2374]
["bitfinex","BTCUSD",1717783185531,0.07222824,69970.0,69958.0,0.13428292]
["bitfinex","BTCUSD",1717783185993,0.07222824,69963.0,69958.0,0.12879]
["bitfinex","BTCUSD",1717783186257,0.07222824,69970.0,69958.0,0.12879]
["bitfinex","BTCUSD",1717783186521,0.07222824,69970.0,69957.0,0.2374]
["bitfinex","BTCUSD",1717783187206,0.07222824,69970.0,69958.0,0.00450413]
["bitfinex","BTCUSD",1717783187689,0.07222824,69962.0,69958.0,0.00450413]
["bitfinex","BTCUSD",1717783187990,0.07222824,69962.0,69955.0,0.35]
["bitfinex","BTCUSD",1717783187991,0.0996907,69957.0,69955.0,0.35]
["bitfinex","BTCUSD",1717783188190,0.0996907,69957.0,69935.0,0.016774]
["bitfinex","BTCUSD",1717783188191,0.142971,69944.0,69941.0,0.3575]
["bitfinex","BTCUSD",1717783188390,0.4,69952.0,69935.0,0.016774]
["bitfinex","BTCUSD",1717783188391,0.0996907,69936.0,69935.0,0.016774]
["bitfinex","BTCUSD",1717783188609,0.2426777,69936.0,69935.0,0.016774]
["bitfinex","BTCUSD",1717783188832,0.2426777,69936.0,69913.0,0.1625]
["bitfinex","BTCUSD",1717783188833,0.0996907,69928.0,69914.0,8e-05]
["bitfinex","BTCUSD",1717783189047,0.17191894,69928.0,69915.0,0.7]
["bitfinex","BTCUSD",1717783189289,0.0996907,69928.0,69917.0,0.00571987]
["bitfinex","BTCUSD",1717783189504,0.21664717,69935.0,69917.0,0.00571987]
["bitfinex","BTCUSD",1717783189505,0.35963717,69935.0,69917.0,0.00571987]
["bitfinex","BTCUSD",1717783189738,0.07222824,69921.0,69915.0,0.7]
["bitfinex","BTCUSD",1717783189939,0.0996907,69912.0,69911.0,0.01744906]
["bitfinex","BTCUSD",1717783190376,0.0996907,69912.0,69898.0,0.08228]
["bitfinex","BTCUSD",1717783190584,0.0996907,69912.0,69899.0,0.0342417]
["bitfinex","BTCUSD",1717783190585,0.143043,69909.0,69899.0,0.0342417]
["bitfinex","BTCUSD",1717783190805,0.0996907,69912.0,69899.0,0.0342417]
["bitfinex","BTCUSD",1717783190806,0.143045,69908.0,69899.0,0.0342417]
["bitfinex","BTCUSD",1717783191068,0.143045,69908.0,69897.0,0.37506404]
["bitfinex","BTCUSD",1717783191069,0.07222824,69905.0,69897.0,0.37506404]
["bitfinex","BTCUSD",1717783191349,0.143045,69908.0,69897.0,0.37506404]
["bitfinex","BTCUSD",1717783191818,0.07222824,69898.0,69897.0,0.40142043]
["bitfinex","BTCUSD",1717783192052,0.07222824,69898.0,69879.0,0.1544]
["bitfinex","BTCUSD",1717783192284,0.07222824,69891.0,69879.0,0.1544]
["bitfinex","BTCUSD",1717783192531,0.47222824,69891.0,69878.0,0.35]
["bitfinex","BTCUSD",1717783192779,0.0996907,69888.0,69870.0,0.1544]
["bitfinex","BTCUSD",1717783193035,0.24410963,69888.0,69870.0,0.1544]
["bitfinex","BTCUSD",1717783193245,0.60719563,69888.0,69860.0,0.1575]
["bitfinex","BTCUSD",1717783193755,0.58719563,69888.0,69860.0,0.1575]
["bitfinex","BTCUSD",1717783194000,0.89336763,69888.0,69860.0,0.1575]
["bitfinex","BTCUSD",1717783194332,0.69967512,69888.0,69856.0,0.43336945]
["bitfinex","BTCUSD",1717783194796,0.69967512,69888.0,69854.0,0.0002]
["bitfinex","BTCUSD",1717783194797,0.93457512,69888.0,69854.0,0.0002]
["bitfinex","BTCUSD",1717783195025,1.33074712,69888.0,69854.0,0.0002]
["bitfinex","BTCUSD",1717783195487,1.58074712,69888.0,69854.0,0.0002]
["bitfinex","BTCUSD",1717783195712,0.77413658,69866.0,69854.0,0.0002]
["bitfinex","BTCUSD",1717783195947,1.16425551,69866.0,69854.0,0.0002]
["bitfinex","BTCUSD",1717783196178,0.143153,69855.0,69854.0,0.0002]
["bitfinex","BTCUSD",1717783196407,0.50757193,69855.0,69854.0,0.0002]
["bitfinex","BTCUSD",1717783196866,0.28757193,69855.0,69854.0,0.0002]
["bitfinex","BTCUSD",1717783197134,0.48757193,69855.0,69854.0,0.0002]
["bitfinex","BTCUSD",1717783197765,0.50757193,69855.0,69854.0,0.0002]
["bitfinex","BTCUSD",1717783198016,0.79387893,69855.0,69854.0,0.0002]
["bitfinex","BTCUSD",1717783198226,0.90387893,69855.0,69854.0,0.0002]
["bitfinex","BTCUSD",1717783198490,0.90387893,69855.0,69850.0,0.0214178]
["bitfinex","BTCUSD",1717783198491,0.93100558,69851.0,69850.0,0.0214178]
["bitfinex","BTCUSD",1717783198701,1.67713675,69851.0,69850.0,0.0214178]
["bitfinex","BTCUSD",1717783199171,1.66713675,69851.0,69850.0,0.0214178]
["bitfinex","BTCUSD",1717783199401,1.66713675,69851.0,69838.0,0.01754616]
["bitfinex","BTCUSD",1717783199402,0.463165,69849.0,69848.0,3e-07]
["bitfinex","BTCUSD",1717783199639,0.23100558,69844.0,69842.0,0.19931805]
["bitfinex","BTCUSD",1717783199870,1.65621562,69843.0,69842.0,0.19931805]
["bitfinex","BTCUSD",1717783200324,1.65621562,69843.0,69842.0,0.19827805]
["bitfinex","BTCUSD",1717783200325,2.04257162,69843.0,69842.0,0.19827805]
["bitfinex","BTCUSD",1717783200584,1.99157162,69843.0,69842.0,0.19827805]
["bitfinex","BTCUSD",1717783200859,0.28759693,69843.0,69842.0,0.19827805]
["bitfinex","BTCUSD",1717783201125,0.68759693,69843.0,69842.0,0.19827805]
["bitfinex","BTCUSD",1717783201893,0.28759693,69843.0,69842.0,0.19827805]
["bitfinex","BTCUSD",1717783202393,0.143178,69843.0,69842.0,0.19827805]
["bitfinex","BTCUSD",1717783202839,0.43336945,69863.0,69842.0,0.19827805]
["bitfinex","BTCUSD",1717783203042,0.07222824,69849.0,69842.0,0.19827805]
["bitfinex","BTCUSD",1717783203253,0.143152,69856.0,69843.0,0.2446]
["bitfinex","BTCUSD",1717783203461,0.4,69863.0,69843.0,0.2446]
["bitfinex","BTCUSD",1717783203462,0.143139,69862.0,69843.0,0.2446]
["bitfinex","BTCUSD",1717783203674,0.143139,69862.0,69844.0,0.18956974]
["bitfinex","BTCUSD",1717783203882,0.2,69874.0,69844.0,0.18956974]
["bitfinex","BTCUSD",1717783203883,0.4,69874.0,69844.0,0.18956974]
["bitfinex","BTCUSD",1717783204100,0.07222824,69882.0,69851.0,0.082]
["bitfinex","BTCUSD",1717783204306,0.07222824,69882.0,69856.0,0.1]
["bitfinex","BTCUSD",1717783204307,0.143099,69882.0,69856.0,0.1]
["bitfinex","BTCUSD",1717783204532,0.143099,69882.0,69857.0,0.04273189]
["bitfinex","BTCUSD",1717783204751,0.14309,69886.0,69865.0,0.1]
["bitfinex","BTCUSD",1717783204957,0.43336945,69887.0,69866.0,0.14441893]
["bitfinex","BTCUSD",1717783205168,0.4,69899.0,69868.0,0.0827]
["bitfinex","BTCUSD",1717783205385,0.143078,69892.0,69869.0,0.14441893]
["bitfinex","BTCUSD",1717783205621,0.14308,69891.0,69870.0,0.15900189]
["bitfinex","BTCUSD",1717783205841,0.14308,69891.0,69871.0,0.14684175]
["bitfinex","BTCUSD",1717783206051,0.14308,69891.0,69872.0,0.1]
["bitfinex","BTCUSD",1717783206258,0.14308,69891.0,69873.0,0.14684203]
["bitfinex","BTCUSD",1717783206479,0.21532424,69883.0,69868.0,0.0827]
["bitfinex","BTCUSD",1717783206691,0.1431,69881.0,69868.0,0.0827]
["bitfinex","BTCUSD",1717783206929,0.07222824,69891.0,69869.0,0.00078855]
["bitfinex","BTCUSD",1717783207162,0.07222824,69877.0,69868.0,0.0827]
["bitfinex","BTCUSD",1717783207370,0.07222824,69884.0,69868.0,0.0827]
["bitfinex","BTCUSD",1717783207584,0.01100558,69877.0,69867.0,0.1629]
["bitfinex","BTCUSD",1717783207802,0.143106,69879.0,69869.0,0.00572412]
["bitfinex","BTCUSD",1717783208001,0.50559769,69890.0,69870.0,0.01686241]
["bitfinex","BTCUSD",1717783208220,0.143092,69885.0,69868.0,0.1]
["bitfinex","BTCUSD",1717783208442,0.01100558,69897.0,69868.0,0.1]
["bitfinex","BTCUSD",1717783208696,0.01100558,69897.0,69869.0,0.2590269]
["bitfinex","BTCUSD",1717783208934,0.143067,69897.0,69873.0,0.1]
["bitfinex","BTCUSD",1717783209157,0.07222824,69898.0,69874.0,0.14441893]
["bitfinex","BTCUSD",1717783209158,0.14307,69896.0,69874.0,0.14441893]
["bitfinex","BTCUSD",1717783209370,0.143077,69893.0,69875.0,0.14086224]
["bitfinex","BTCUSD",1717783209554,0.07222824,69898.0,69876.0,0.14441893]
["bitfinex","BTCUSD",1717783209555,0.21529324,69898.0,69876.0,0.14441893]
["bitfinex","BTCUSD",1717783209809,0.143065,69898.0,69878.0,0.1644]
["bitfinex","BTCUSD",1717783210021,0.143065,69898.0,69879.0,0.25014121]
["bitfinex","BTCUSD",1717783210022,0.07222824,69897.0,69879.0,0.25014121]
["bitfinex","BTCUSD",1717783210235,0.07222824,69897.0,69878.0,0.1644]
["bitfinex","BTCUSD",1717783210236,0.07222824,69881.0,69878.0,0.1644]
["bitfinex","BTCUSD",1717783210445,0.07222824,69881.0,69870.0,0.1644]
["bitfinex","BTCUSD",1717783210664,0.07222824,69881.0,69864.0,0.35]
["bitfinex","BTCUSD",1717783210665,0.08323382,69870.0,69862.0,0.1644]
["bitfinex","BTCUSD",1717783210877,0.08323382,69870.0,69859.0,0.0828]
["bitfinex","BTCUSD",1717783210878,0.4,69867.0,69859.0,0.0828]
["bitfinex","BTCUSD",1717783211078,0.057295,69880.0,69866.0,0.1]
["bitfinex","BTCUSD",1717783211290,0.143068,69897.0,69873.0,0.1]
["bitfinex","BTCUSD",1717783211502,0.143068,69897.0,69869.0,0.1654]
["bitfinex","BTCUSD",1717783211503,0.43336945,69890.0,69874.0,0.51855893]
["bitfinex","BTCUSD",1717783211706,0.63336945,69908.0,69877.0,0.1545]
["bitfinex","BTCUSD",1717783211707,0.143055,69903.0,69877.0,0.1545]
["bitfinex","BTCUSD",1717783211911,0.057274,69897.0,69879.0,0.1]
["bitfinex","BTCUSD",1717783212143,0.07222824,69906.0,69880.0,0.19862192]
["bitfinex","BTCUSD",1717783212395,0.057267,69904.0,69881.0,0.2]
["bitfinex","BTCUSD",1717783212617,0.07222824,69906.0,69882.0,0.14669115]
["bitfinex","BTCUSD",1717783212618,0.07222824,69899.0,69882.0,0.14669115]
["bitfinex","BTCUSD",1717783212851,0.07222824,69885.0,69877.0,0.1545]
["bitfinex","BTCUSD",1717783213115,0.07222824,69878.0,69874.0,0.0822]
["bitfinex","BTCUSD",1717783213383,0.07222824,69878.0,69863.0,0.0786]
["bitfinex","BTCUSD",1717783213384,0.14441893,69877.0,69863.0,0.0786]
["bitfinex","BTCUSD",1717783213630,0.07222824,69885.0,69863.0,0.0786]
["bitfinex","BTCUSD",1717783213631,0.07222824,69892.0,69864.0,0.03825328]
["bitfinex","BTCUSD",1717783213871,0.07222824,69892.0,69863.0,0.0786]
["bitfinex","BTCUSD",1717783213872,0.07222824,69868.0,69863.0,0.0786]
["bitfinex","BTCUSD",1717783214109,0.2,69884.0,69863.0,0.0786]
["bitfinex","BTCUSD",1717783214110,0.07222824,69884.0,69863.0,0.221735]
["bitfinex","BTCUSD",1717783214346,0.07222824,69882.0,69864.0,0.15013226]
["bitfinex","BTCUSD",1717783214566,0.07222824,69875.0,69865.0,0.05361743]
["bitfinex","BTCUSD",1717783214772,0.07222824,69875.0,69863.0,0.0786]
["bitfinex","BTCUSD",1717783214972,0.143119,69872.0,69863.0,0.0786]
["bitfinex","BTCUSD",1717783215403,0.143119,69872.0,69861.0,0.1643]
["bitfinex","BTCUSD",1717783215404,0.01100558,69872.0,69861.0,0.1643]
["bitfinex","BTCUSD",1717783215620,0.143123,69870.0,69861.0,0.1643]
["bitfinex","BTCUSD",1717783215818,0.143123,69870.0,69861.0,0.18903]
["bitfinex","BTCUSD",1717783216103,0.143123,69870.0,69861.0,0.1643]
["bitfinex","BTCUSD",1717783216328,0.01100558,69864.0,69853.0,0.35]
["bitfinex","BTCUSD",1717783216536,0.01100558,69864.0,69842.0,0.19827805]
["bitfinex","BTCUSD",1717783216537,0.01100558,69856.0,69842.0,0.19827805]
["bitfinex","BTCUSD",1717783216757,0.14441893,69863.0,69842.0,0.19827805]
["bitfinex","BTCUSD",1717783216758,0.143157,69853.0,69843.0,0.00572603]
["bitfinex","BTCUSD",1717783217017,0.4,69873.0,69844.0,0.14441893]
["bitfinex","BTCUSD",1717783217224,0.14441893,69872.0,69850.0,0.000679]
["bitfinex","BTCUSD",1717783217427,0.23222824,69875.0,69851.0,0.38751893]
["bitfinex","BTCUSD",1717783217428,0.07222824,69875.0,69851.0,0.38751893]
["bitfinex","BTCUSD",1717783217636,0.143123,69870.0,69852.0,0.00572448]
["bitfinex","BTCUSD",1717783217839,0.07222824,69882.0,69852.0,0.00572448]
["bitfinex","BTCUSD",1717783217840,0.02891516,69872.0,69853.0,0.34682459]
["bitfinex","BTCUSD",1717783218052,0.14441893,69881.0,69854.0,0.00286399]
["bitfinex","BTCUSD",1717783218053,0.4,69879.0,69854.0,0.00286399]
["bitfinex","BTCUSD",1717783218290,0.143127,69868.0,69855.0,0.14869672]
["bitfinex","BTCUSD",1717783218495,0.143127,69868.0,69856.0,0.05899246]
["bitfinex","BTCUSD",1717783218692,0.07222824,69871.0,69857.0,0.14869672]
["bitfinex","BTCUSD",1717783218693,0.08323382,69871.0,69857.0,0.14869672]
["bitfinex","BTCUSD",1717783218899,0.07222824,69875.0,69858.0,0.14869672]
["bitfinex","BTCUSD",1717783219104,0.14441893,69874.0,69851.0,0.2431]
["bitfinex","BTCUSD",1717783219314,0.14441893,69874.0,69852.0,0.14869408]
["bitfinex","BTCUSD",1717783219535,0.14441893,69874.0,69853.0,0.0536892]
["bitfinex","BTCUSD",1717783219769,0.143131,69866.0,69854.0,0.14869408]
["bitfinex","BTCUSD",1717783219961,0.143131,69866.0,69855.0,0.14869408]
["bitfinex","BTCUSD",1717783220174,0.4,69879.0,69853.0,0.0536892]
["bitfinex","BTCUSD",1717783220175,0.43336945,69885.0,69856.0,0.29311301]
["bitfinex","BTCUSD",1717783220377,0.143122,69871.0,69857.0,0.14869408]
["bitfinex","BTCUSD",1717783220581,0.143131,69866.0,69858.0,0.1833743]
["bitfinex","BTCUSD",1717783220803,0.4,69879.0,69858.0,0.1833743]
["bitfinex","BTCUSD",1717783220804,0.4,69879.0,69859.0,0.29311301]
["bitfinex","BTCUSD",1717783221009,0.07222824,69877.0,69860.0,0.14869408]
["bitfinex","BTCUSD",1717783221218,0.143122,69870.0,69861.0,0.14869408]
["bitfinex","BTCUSD",1717783221429,0.143122,69870.0,69862.0,0.14869408]
["bitfinex","BTCUSD",1717783221632,0.07222824,69869.0,69863.0,0.14869408]
["bitfinex","BTCUSD",1717783221842,0.07222824,69869.0,69850.0,0.000679]
["bitfinex","BTCUSD",1717783221843,0.6,69867.0,69850.0,0.000679]
["bitfinex","BTCUSD",1717783222058,0.08323382,69860.0,69851.0,0.14869822]
["bitfinex","BTCUSD",1717783222301,0.07222824,69852.0,69850.0,0.000679]
["bitfinex","BTCUSD",1717783222502,0.543161,69851.0,69850.0,0.000679]
["bitfinex","BTCUSD",1717783222702,0.68757993,69851.0,69850.0,0.000679]
["bitfinex","BTCUSD",1717783223368,0.93388551,69851.0,69850.0,0.000679]
["bitfinex","BTCUSD",1717783223664,1.20920293,69851.0,69850.0,0.000679]
["bitfinex","BTCUSD",1717783223883,1.42920293,69851.0,69850.0,0.000679]
["bitfinex","BTCUSD",1717783224351,1.98653151,69851.0,69850.0,0.000179]
["bitfinex","BTCUSD",1717783224596,1.98653151,69851.0,69842.0,0.19913805]
["bitfinex","BTCUSD",1717783224597,1.74933958,69843.0,69842.0,0.19913805]
["bitfinex","BTCUSD",1717783224835,2.06598675,69843.0,69842.0,0.19913805]
["bitfinex","BTCUSD",1717783225069,2.35234275,69843.0,69842.0,0.18451443]
["bitfinex","BTCUSD",1717783225286,2.35234275,69843.0,69815.0,0.002]
["bitfinex","BTCUSD",1717783225287,0.82100558,69829.0,69815.0,0.002]
["bitfinex","BTCUSD",1717783225496,1.10863051,69829.0,69815.0,0.002]
["bitfinex","BTCUSD",1717783225711,1.39504351,69829.0,69815.0,0.002]
["bitfinex","BTCUSD",1717783225959,1.48784351,69829.0,69815.0,0.002]
["bitfinex","BTCUSD",1717783226174,0.373213,69826.0,69815.0,0.002]
["bitfinex","BTCUSD",1717783226389,0.89405793,69826.0,69815.0,0.002]
["bitfinex","BTCUSD",1717783226600,1.02848139,69826.0,69815.0,0.002]
["bitfinex","BTCUSD",1717783226818,0.99405793,69826.0,69815.0,0.002]
["bitfinex","BTCUSD",1717783227030,1.29048393,69826.0,69825.0,0.0002]
["bitfinex","BTCUSD",1717783227245,1.29017522,69826.0,69825.0,0.0002]
["bitfinex","BTCUSD",1717783227692,1.64680187,69822.0,69815.0,0.002]
["bitfinex","BTCUSD",1717783227895,1.8842208,69822.0,69815.0,0.002]
["bitfinex","BTCUSD",1717783228107,2.1856208,69822.0,69815.0,0.002]
["bitfinex","BTCUSD",1717783228322,2.21550496,69822.0,69815.0,0.002]
["bitfinex","BTCUSD",1717783228560,2.0756208,69822.0,69815.0,0.002]
["bitfinex","BTCUSD",1717783229195,0.31969129,69818.0,69815.0,0.002]
["bitfinex","BTCUSD",1717783229401,0.58957146,69816.0,69815.0,0.002]
["bitfinex","BTCUSD",1717783229843,0.97393587,69813.0,69812.0,1.485e-05]
["bitfinex","BTCUSD",1717783230065,1.46032632,69813.0,69812.0,1.485e-05]
["bitfinex","BTCUSD",1717783230274,2.14454525,69813.0,69812.0,1.485e-05]
["bitfinex","BTCUSD",1717783230489,2.19023342,69813.0,69812.0,1.485e-05]
["bitfinex","BTCUSD",1717783230908,0.96395487,69804.0,69800.0,0.022835]
["bitfinex","BTCUSD",1717783231121,1.1083738,69804.0,69800.0,0.022835]
["bitfinex","BTCUSD",1717783231544,1.15201895,69804.0,69800.0,0.022835]
["bitfinex","BTCUSD",1717783231747,1.1083738,69804.0,69800.0,0.022835]
["bitfinex","BTCUSD",1717783231957,0.88868251,69804.0,69800.0,0.022835]
["bitfinex","BTCUSD",1717783232429,0.55426358,69804.0,69800.0,0.022835]
["bitfinex","BTCUSD",1717783232650,0.94426358,69804.0,69800.0,0.022835]
["bitfinex","BTCUSD",1717783232853,0.54426358,69804.0,69800.0,0.022835]
["bitfinex","BTCUSD",1717783233057,0.49868251,69804.0,69800.0,0.022835]
["bitfinex","BTCUSD",1717783233465,0.35426358,69804.0,69800.0,0.022835]
["bitfinex","BTCUSD",1717783233903,0.49868251,69804.0,69800.0,0.022835]
["bitfinex","BTCUSD",1717783234529,0.35426358,69804.0,69800.0,0.022835]
["bitfinex","BTCUSD",1717783234733,0.35426358,69804.0,69801.0,0.00596014]
["bitfinex","BTCUSD",1717783234942,0.15426358,69804.0,69801.0,0.0002304]
["bitfinex","BTCUSD",1717783235349,0.143258,69804.0,69801.0,0.0002304]
["bitfinex","BTCUSD",1717783236416,0.231258,69804.0,69801.0,0.0002304]
["bitfinex","BTCUSD",1717783236617,0.37567693,69804.0,69801.0,0.0002304]
["bitfinex","BTCUSD",1717783236822,0.43674671,69804.0,69801.0,0.0002304]
["bitfinex","BTCUSD",1717783237028,0.48884169,69804.0,69801.0,0.0002304]
["bitfinex","BTCUSD",1717783237453,0.70853298,69804.0,69801.0,0.0002304]
["bitfinex","BTCUSD",1717783237887,0.70853298,69804.0,69798.0,0.00658309]
["bitfinex","BTCUSD",1717783237888,0.76295929,69799.0,69798.0,0.00658309]
["bitfinex","BTCUSD",1717783238089,0.90737822,69799.0,69798.0,0.00658309]
["bitfinex","BTCUSD",1717783238291,1.07303544,69799.0,69798.0,0.00658309]
["bitfinex","BTCUSD",1717783238502,1.14933544,69799.0,69798.0,0.00658309]
["bitfinex","BTCUSD",1717783238925,1.21134682,69799.0,69798.0,0.00658309]
["bitfinex","BTCUSD",1717783239153,1.27357506,69799.0,69798.0,0.00145913]
["bitfinex","BTCUSD",1717783239566,1.36157506,69799.0,69798.0,0.00145913]
["bitfinex","BTCUSD",1717783240252,1.36157506,69799.0,69784.0,0.00864]
["bitfinex","BTCUSD",1717783240253,1.48737651,69799.0,69784.0,0.00864]
["bitfinex","BTCUSD",1717783240500,1.48737651,69799.0,69772.0,0.00864]
["bitfinex","BTCUSD",1717783240501,0.63069687,69784.0,69772.0,0.00864]
["bitfinex","BTCUSD",1717783240739,1.42958732,69784.0,69772.0,0.00864]
["bitfinex","BTCUSD",1717783240957,0.143328,69770.0,69763.0,0.02153593]
["bitfinex","BTCUSD",1717783241184,0.143328,69770.0,69759.0,0.02153593]
["bitfinex","BTCUSD",1717783241401,1.24958092,69770.0,69759.0,0.02153593]
["bitfinex","BTCUSD",1717783241615,1.93623692,69770.0,69769.0,0.146]
["bitfinex","BTCUSD",1717783241827,2.36344384,69770.0,69769.0,0.146]
["bitfinex","BTCUSD",1717783242042,2.36344384,69770.0,69744.0,0.16726022]
["bitfinex","BTCUSD",1717783242043,0.25,69745.0,69744.0,0.16726022]
["bitfinex","BTCUSD",1717783242271,0.32222824,69745.0,69744.0,0.16726022]
["bitfinex","BTCUSD",1717783242498,0.45872453,69745.0,69744.0,0.16726022]
["bitfinex","BTCUSD",1717783242711,0.79209398,69745.0,69744.0,0.16209341]
["bitfinex","BTCUSD",1717783242926,0.1,69734.0,69733.0,0.00705266]
["bitfinex","BTCUSD",1717783243148,0.55038437,69734.0,69733.0,0.00705266]
["bitfinex","BTCUSD",1717783243357,0.98131239,69734.0,69733.0,6.6e-07]
["bitfinex","BTCUSD",1717783243566,0.71706,69729.0,69728.0,6.6e-07]
["bitfinex","BTCUSD",1717783244044,0.86224343,69729.0,69728.0,6.6e-07]
["bitfinex","BTCUSD",1717783244245,0.86224343,69729.0,69712.0,0.00123071]
["bitfinex","BTCUSD",1717783244246,0.01100558,69718.0,69712.0,0.00123071]
["bitfinex","BTCUSD",1717783244454,0.143445,69713.0,69712.0,0.00123071]
["bitfinex","BTCUSD",1717783244664,0.143445,69713.0,69700.0,0.107]
["bitfinex","BTCUSD",1717783244665,0.79346162,69713.0,69700.0,0.107]
["bitfinex","BTCUSD",1717783244877,0.143469,69701.0,69700.0,0.107]
["bitfinex","BTCUSD",1717783245350,0.53369812,69701.0,69700.0,0.107]
["bitfinex","BTCUSD",1717783245558,0.82874287,69701.0,69700.0,0.107]
["bitfinex","BTCUSD",1717783245787,0.77943416,69701.0,69700.0,0.107]
["bitfinex","BTCUSD",1717783245969,0.77943416,69701.0,69700.0,0.09677958]
["bitfinex","BTCUSD",1717783246208,1.41321622,69701.0,69700.0,0.09234379]
["bitfinex","BTCUSD",1717783246432,0.92866574,69701.0,69700.0,0.00234379]
["bitfinex","BTCUSD",1717783246655,1.13271145,69701.0,69700.0,0.00234379]
["bitfinex","BTCUSD",1717783247094,1.13271145,69701.0,69700.0,0.00048558]
["bitfinex","BTCUSD",1717783247095,1.55329452,69701.0,69700.0,0.00048558]
["bitfinex","BTCUSD",1717783247309,1.55329452,69701.0,69685.0,0.00125632]
["bitfinex","BTCUSD",1717783247310,0.37417687,69696.0,69685.0,0.00125632]
["bitfinex","BTCUSD",1717783247515,0.8155558,69696.0,69685.0,0.00125632]
["bitfinex","BTCUSD",1717783247690,1.08671691,69696.0,69685.0,0.00125632]
["bitfinex","BTCUSD",1717783247956,1.08671691,69696.0,69695.0,0.45248063]
["bitfinex","BTCUSD",1717783247957,0.9155558,69696.0,69695.0,0.45248063]
["bitfinex","BTCUSD",1717783248165,0.29890451,69696.0,69695.0,0.45248063]
["bitfinex","BTCUSD",1717783248595,0.28789893,69696.0,69695.0,0.45248063]
["bitfinex","BTCUSD",1717783249014,0.28789893,69696.0,69695.0,0.43502459]
["bitfinex","BTCUSD",1717783249223,0.2777181,69696.0,69695.0,0.42240636]
["bitfinex","BTCUSD",1717783249895,0.13329917,69696.0,69695.0,0.42240636]
["bitfinex","BTCUSD",1717783250093,0.14407638,69696.0,69695.0,0.42240636]
["bitfinex","BTCUSD",1717783250305,0.01725342,69701.0,69700.0,0.00198374]
["bitfinex","BTCUSD",1717783250524,0.01725342,69701.0,69695.0,0.42240636]
["bitfinex","BTCUSD",1717783250525,0.01100558,69702.0,69701.0,0.00198374]
["bitfinex","BTCUSD",1717783250735,0.143457,69707.0,69706.0,0.00198374]
["bitfinex","BTCUSD",1717783250946,0.13195758,69702.0,69695.0,0.42240636]
["bitfinex","BTCUSD",1717783251161,0.14348,69696.0,69695.0,0.42240636]
["bitfinex","BTCUSD",1717783251412,0.14441893,69696.0,69695.0,0.42240636]
["bitfinex","BTCUSD",1717783251623,0.27285838,69696.0,69695.0,0.42240636]
["bitfinex","BTCUSD",1717783252049,0.27422184,69696.0,69695.0,0.42240636]
["bitfinex","BTCUSD",1717783252255,0.12980291,69696.0,69695.0,0.42240636]
["bitfinex","BTCUSD",1717783252674,0.3125,69699.0,69695.0,0.42326636]
["bitfinex","BTCUSD",1717783252878,0.14441893,69698.0,69695.0,0.42326636]
["bitfinex","BTCUSD",1717783253309,0.143478,69697.0,69695.0,0.42326636]
["bitfinex","BTCUSD",1717783253483,0.14441893,69696.0,69695.0,0.42326636]
["bitfinex","BTCUSD",1717783255041,0.72591893,69696.0,69695.0,0.42326636]
["bitfinex","BTCUSD",1717783255293,0.5815,69696.0,69695.0,0.42326636]
["bitfinex","BTCUSD",1717783255726,0.38095358,69696.0,69695.0,0.42326636]
["bitfinex","BTCUSD",1717783255945,0.67287311,69696.0,69695.0,0.42326636]
["bitfinex","BTCUSD",1717783256150,0.81729204,69696.0,69695.0,0.42326636]
["bitfinex","BTCUSD",1717783256363,1.42544252,69696.0,69695.0,0.00326636]
["bitfinex","BTCUSD",1717783256579,1.52544252,69696.0,69695.0,0.00326636]
["bitfinex","BTCUSD",1717783256797,1.53544252,69696.0,69695.0,0.00326636]
["bitfinex","BTCUSD",1717783257007,0.90089204,69696.0,69695.0,0.00326636]
["bitfinex","BTCUSD",1717783257210,1.00089204,69696.0,69695.0,0.00206076]
["bitfinex","BTCUSD",1717783257420,1.10089204,69696.0,69695.0,0.00206076]
["bitfinex","BTCUSD",1717783257620,0.33069687,69686.0,69685.0,0.00125632]
["bitfinex","BTCUSD",1717783257856,0.31969129,69685.0,69684.0,0.05449902]
["bitfinex","BTCUSD",1717783258060,0.46305913,69685.0,69684.0,0.05189743]
["bitfinex","BTCUSD",1717783258305,0.58665913,69685.0,69684.0,0.05189743]
["bitfinex","BTCUSD",1717783258750,0.58665913,69685.0,69684.0,0.04468025]
["bitfinex","BTCUSD",1717783258954,1.28665913,69685.0,69684.0,0.04468025]
["bitfinex","BTCUSD",1717783259203,1.77120961,69685.0,69684.0,0.04468025]
["bitfinex","BTCUSD",1717783259408,1.35565913,69685.0,69684.0,0.04468025]
["bitfinex","BTCUSD",1717783259614,0.96801893,69685.0,69684.0,0.04468025]
["bitfinex","BTCUSD",1717783259784,0.96801893,69685.0,69684.0,0.04437368]
["bitfinex","BTCUSD",1717783260021,1.08221519,69685.0,69684.0,0.04437368]
["bitfinex","BTCUSD",1717783260233,0.27902451,69685.0,69684.0,0.04437368]
["bitfinex","BTCUSD",1717783260436,0.71666471,69685.0,69684.0,0.04402503]
["bitfinex","BTCUSD",1717783260641,1.23762813,69685.0,69684.0,0.0357762]
["bitfinex","BTCUSD",1717783260863,0.3721492,69682.0,69678.0,0.00089133]
["bitfinex","BTCUSD",1717783261070,0.33189129,69679.0,69678.0,0.00089133]
["bitfinex","BTCUSD",1717783261272,0.40411953,69679.0,69678.0,0.00089133]
["bitfinex","BTCUSD",1717783261518,1.21668244,69679.0,69678.0,0.00089133]
["bitfinex","BTCUSD",1717783261737,0.18837629,69656.0,69655.0,0.00114194]
["bitfinex","BTCUSD",1717783262166,0.18837629,69656.0,69648.0,0.43336945]
["bitfinex","BTCUSD",1717783262167,0.03440558,69648.0,69647.0,0.02081623]
["bitfinex","BTCUSD",1717783262370,0.03440558,69648.0,69644.0,0.00028351]
["bitfinex","BTCUSD",1717783262572,0.28461032,69648.0,69647.0,0.00954041]
["bitfinex","BTCUSD",1717783262772,0.28461032,69648.0,69646.0,0.45504542]
["bitfinex","BTCUSD",1717783262773,0.49392677,69647.0,69646.0,0.45504542]
["bitfinex","BTCUSD",1717783262983,0.52561792,69647.0,69646.0,0.45504542]
["bitfinex","BTCUSD",1717783263190,1.94095496,69647.0,69646.0,0.45135349]
["bitfinex","BTCUSD",1717783263401,3.10855048,69647.0,69625.0,0.00141419]
["bitfinex","BTCUSD",1717783263616,0.07222824,69626.0,69625.0,0.00141419]
["bitfinex","BTCUSD",1717783263829,1.11347952,69626.0,69625.0,0.00099596]
["bitfinex","BTCUSD",1717783264025,0.18837629,69615.0,69614.0,0.02672172]
["bitfinex","BTCUSD",1717783264202,0.43865711,69615.0,69614.0,0.02672172]
["bitfinex","BTCUSD",1717783264442,1.16056625,69615.0,69614.0,0.00672172]
["bitfinex","BTCUSD",1717783264640,0.73195631,69615.0,69614.0,0.00672172]
["bitfinex","BTCUSD",1717783264856,1.90873818,69615.0,69614.0,0.00672172]
["bitfinex","BTCUSD",1717783265073,2.70673818,69615.0,69614.0,0.0062123]
["bitfinex","BTCUSD",1717783265288,0.66972807,69615.0,69614.0,0.0062123]
["bitfinex","BTCUSD",1717783265500,0.15441893,69615.0,69614.0,0.0062123]
["bitfinex","BTCUSD",1717783265714,0.14441893,69615.0,69614.0,0.0847123]
["bitfinex","BTCUSD",1717783265924,0.39441893,69615.0,69614.0,0.67811414]
["bitfinex","BTCUSD",1717783266144,0.39441893,69615.0,69614.0,0.6878728]
["bitfinex","BTCUSD",1717783266356,0.39441893,69615.0,69614.0,0.6778728]
["bitfinex","BTCUSD",1717783266561,0.39441893,69615.0,69614.0,0.74570101]
["bitfinex","BTCUSD",1717783266562,0.42882451,69615.0,69614.0,0.74570101]
["bitfinex","BTCUSD",1717783266798,0.42882451,69615.0,69614.0,0.69946269]
["bitfinex","BTCUSD",1717783266799,1.40424729,69615.0,69614.0,0.69946269]
["bitfinex","BTCUSD",1717783267004,0.63526877,69615.0,69614.0,0.0062123]
["bitfinex","BTCUSD",1717783267222,1.46423818,69615.0,69614.0,0.0062123]
["bitfinex","BTCUSD",1717783267433,1.46423818,69615.0,69600.0,3.05586285]
["bitfinex","BTCUSD",1717783267434,0.09975866,69601.0,69600.0,3.05586285]
["bitfinex","BTCUSD",1717783267643,0.88972807,69601.0,69600.0,2.95925809]
["bitfinex","BTCUSD",1717783267852,1.88408522,69601.0,69600.0,2.95925809]
["bitfinex","BTCUSD",1717783268063,1.47281227,69601.0,69600.0,0.00925809]
["bitfinex","BTCUSD",1717783268277,2.05736275,69601.0,69600.0,0.00925809]
["bitfinex","BTCUSD",1717783268514,1.8242526,69601.0,69600.0,0.00925809]
["bitfinex","BTCUSD",1717783268726,2.31385802,69601.0,69600.0,0.00925809]
["bitfinex","BTCUSD",1717783268968,2.75691628,69601.0,69600.0,0.00055187]
["bitfinex","BTCUSD",1717783269235,2.75691628,69601.0,69596.0,0.47088736]
["bitfinex","BTCUSD",1717783269236,0.08423505,69597.0,69596.0,0.47088736]
["bitfinex","BTCUSD",1717783269506,0.90001414,69597.0,69596.0,0.47088736]
["bitfinex","BTCUSD",1717783269753,1.87698599,69597.0,69596.0,0.3143762]
["bitfinex","BTCUSD",1717783269953,1.87698599,69597.0,69594.0,0.0002]
["bitfinex","BTCUSD",1717783269954,0.48011658,69595.0,69594.0,0.0002]
["bitfinex","BTCUSD",1717783270172,0.08104473,69566.0,69562.0,0.43336945]
["bitfinex","BTCUSD",1717783270396,0.01069556,69577.0,69562.0,0.43336945]
["bitfinex","BTCUSD",1717783270397,0.07222824,69564.0,69563.0,0.67191437]
["bitfinex","BTCUSD",1717783270565,1.37094093,69565.0,69563.0,0.67191437]
["bitfinex","BTCUSD",1717783270810,1.37094093,69565.0,69563.0,0.22821582]
["bitfinex","BTCUSD",1717783270811,0.79217772,69564.0,69563.0,0.22821582]
["bitfinex","BTCUSD",1717783271036,0.76084094,69564.0,69563.0,0.60151146]
["bitfinex","BTCUSD",1717783271241,1.61123888,69564.0,69563.0,0.96723634]
["bitfinex","BTCUSD",1717783271451,1.42125566,69564.0,69563.0,0.96459894]
["bitfinex","BTCUSD",1717783271622,1.42125566,69564.0,69529.0,0.01895527]
["bitfinex","BTCUSD",1717783271623,0.1614,69551.0,69547.0,0.35339809]
["bitfinex","BTCUSD",1717783271826,0.77222824,69548.0,69547.0,0.24034164]
["bitfinex","BTCUSD",1717783272069,1.84277872,69548.0,69547.0,0.21962467]
["bitfinex","BTCUSD",1717783272286,2.34475057,69548.0,69547.0,0.20298001]
["bitfinex","BTCUSD",1717783272504,2.34475057,69548.0,69527.0,0.08146054]
["bitfinex","BTCUSD",1717783272505,0.20627629,69537.0,69536.0,0.21402]
["bitfinex","BTCUSD",1717783272712,0.01069556,69521.0,69506.0,0.41995677]
["bitfinex","BTCUSD",1717783272929,0.07222824,69516.0,69498.0,0.46589817]
["bitfinex","BTCUSD",1717783273138,0.07222824,69509.0,69498.0,0.07223771]
["bitfinex","BTCUSD",1717783273348,0.3029,69508.0,69492.0,0.02162141]
["bitfinex","BTCUSD",1717783273553,0.31359556,69508.0,69493.0,0.14947896]
["bitfinex","BTCUSD",1717783273788,0.17837629,69512.0,69493.0,0.00864]
["bitfinex","BTCUSD",1717783273789,0.2588645,69507.0,69493.0,0.00864]
["bitfinex","BTCUSD",1717783274022,0.81429045,69520.0,69493.0,0.00864]
["bitfinex","BTCUSD",1717783274023,0.09289725,69534.0,69507.0,0.0832]
["bitfinex","BTCUSD",1717783274367,0.2,69578.0,69509.0,0.0755]
["bitfinex","BTCUSD",1717783274368,0.1,69575.0,69509.0,0.0755]
["bitfinex","BTCUSD",1717783274376,0.4,69552.0,69532.0,0.1]
["bitfinex","BTCUSD",1717783274619,0.4,69552.0,69542.0,0.1]
["bitfinex","BTCUSD",1717783274962,0.4,69552.0,69532.0,0.02]
["bitfinex","BTCUSD",1717783274963,0.59,69552.0,69551.0,0.21932184]
["bitfinex","BTCUSD",1717783275171,0.59,69552.0,69551.0,0.23550955]
["bitfinex","BTCUSD",1717783275373,0.54441893,69552.0,69551.0,0.22]
["bitfinex","BTCUSD",1717783275603,0.54441893,69552.0,69519.0,0.02113653]
["bitfinex","BTCUSD",1717783275604,0.72790184,69552.0,69532.0,0.2]
["bitfinex","BTCUSD",1717783275798,0.72790184,69552.0,69503.0,0.02113653]
["bitfinex","BTCUSD",1717783275799,0.58455048,69552.0,69534.0,0.2]
["bitfinex","BTCUSD",1717783275965,0.58455048,69552.0,69533.0,0.022]
["bitfinex","BTCUSD",1717783275966,0.25,69552.0,69533.0,0.022]
["bitfinex","BTCUSD",1717783276288,0.25,69552.0,69515.0,0.02]
["bitfinex","BTCUSD",1717783276289,0.25,69552.0,69543.0,0.2]
["bitfinex","BTCUSD",1717783276508,0.25,69552.0,69525.0,0.7]
["bitfinex","BTCUSD",1717783276509,0.25,69552.0,69550.0,0.01550955]
["bitfinex","BTCUSD",1717783276654,0.25,69552.0,69526.0,0.07222824]
["bitfinex","BTCUSD",1717783276655,0.25,69552.0,69551.0,0.24550955]
["bitfinex","BTCUSD",1717783276877,0.14441893,69552.0,69551.0,0.44168016]
["bitfinex","BTCUSD",1717783277053,0.14441893,69552.0,69551.0,0.16338016]
["bitfinex","BTCUSD",1717783277054,0.1437129,69552.0,69551.0,0.16338016]
["bitfinex","BTCUSD",1717783277458,0.19,69566.0,69565.0,0.38168016]
["bitfinex","BTCUSD",1717783277687,0.1,69593.0,69592.0,0.23968016]
["bitfinex","BTCUSD",1717783277903,0.1,69593.0,69592.0,0.44528755]
["bitfinex","BTCUSD",1717783278337,0.2,69597.0,69592.0,0.44528755]
["bitfinex","BTCUSD",1717783278338,0.1,69597.0,69592.0,0.22443389]
["bitfinex","BTCUSD",1717783278497,0.13415478,69601.0,69592.0,0.22443389]
["bitfinex","BTCUSD",1717783278723,0.13415478,69601.0,69566.0,0.07222824]
["bitfinex","BTCUSD",1717783278724,0.07222824,69680.0,69648.0,0.1]
["bitfinex","BTCUSD",1717783278939,0.43336945,69695.0,69643.0,0.1]
["bitfinex","BTCUSD",1717783278940,0.19,69644.0,69643.0,0.1]
["bitfinex","BTCUSD",1717783279187,0.19,69644.0,69643.0,0.41675609]
["bitfinex","BTCUSD",1717783279395,0.19,69644.0,69643.0,0.31627064]
["bitfinex","BTCUSD",1717783279614,0.354229,69696.0,69672.0,0.09627064]
["bitfinex","BTCUSD",1717783279615,0.19,69678.0,69672.0,0.09627064]
["bitfinex","BTCUSD",1717783279828,0.04029856,69679.0,69672.0,0.09627064]
["bitfinex","BTCUSD",1717783280044,0.4,69681.0,69665.0,0.2]
["bitfinex","BTCUSD",1717783280045,0.04936146,69673.0,69665.0,0.2]
["bitfinex","BTCUSD",1717783280284,0.0140925,69673.0,69672.0,0.22]
["bitfinex","BTCUSD",1717783280482,0.04427165,69672.0,69667.0,0.09627064]
["bitfinex","BTCUSD",1717783280687,0.0140925,69673.0,69667.0,0.09627064]
["bitfinex","BTCUSD",1717783280894,0.0140925,69673.0,69668.0,0.07222824]
["bitfinex","BTCUSD",1717783281101,0.4,69681.0,69673.0,0.0515893]
["bitfinex","BTCUSD",1717783281306,0.143447,69713.0,69681.0,0.1608]
["bitfinex","BTCUSD",1717783281514,0.43336945,69693.0,69681.0,0.1608]
["bitfinex","BTCUSD",1717783281727,0.03635274,69692.0,69679.0,0.32751315]
["bitfinex","BTCUSD",1717783281942,0.03635274,69692.0,69673.0,0.2]
["bitfinex","BTCUSD",1717783281943,0.03635274,69692.0,69684.0,0.2]
["bitfinex","BTCUSD",1717783282175,0.3,69695.0,69684.0,0.2]
["bitfinex","BTCUSD",1717783282372,0.3,69695.0,69678.0,0.0515893]
["bitfinex","BTCUSD",1717783282577,0.3029,69685.0,69673.0,0.2]
["bitfinex","BTCUSD",1717783282777,0.3029,69685.0,69669.0,0.0515893]
["bitfinex","BTCUSD",1717783282778,0.56452059,69684.0,69674.0,0.2]
["bitfinex","BTCUSD",1717783283044,0.56452059,69684.0,69666.0,0.1]
["bitfinex","BTCUSD",1717783283045,0.3029,69675.0,69666.0,0.1]
["bitfinex","BTCUSD",1717783283264,0.40892675,69674.0,69642.0,0.0894343]
["bitfinex","BTCUSD",1717783283458,0.40722225,69673.0,69651.0,0.2]
["bitfinex","BTCUSD",1717783283683,0.40722225,69673.0,69620.0,8e-05]
["bitfinex","BTCUSD",1717783283684,0.1,69631.0,69620.0,8e-05]
["bitfinex","BTCUSD",1717783283879,0.1549,69661.0,69597.0,0.1517]
["bitfinex","BTCUSD",1717783283880,0.04578525,69630.0,69597.0,0.1517]
["bitfinex","BTCUSD",1717783284121,0.61555048,69629.0,69597.0,0.1517]
["bitfinex","BTCUSD",1717783284285,0.43336945,69628.0,69597.0,0.1517]
["bitfinex","BTCUSD",1717783284526,0.24128242,69627.0,69615.0,0.00145316]
["bitfinex","BTCUSD",1717783284686,0.3029,69618.0,69615.0,0.00145316]
["bitfinex","BTCUSD",1717783284889,0.3029,69618.0,69613.0,0.00145316]
["bitfinex","BTCUSD",1717783284890,0.42443245,69617.0,69613.0,0.00145316]
["bitfinex","BTCUSD",1717783285103,0.3029,69614.0,69608.0,0.00145316]
["bitfinex","BTCUSD",1717783285298,0.84319603,69613.0,69600.0,0.00086]
["bitfinex","BTCUSD",1717783285505,0.07222824,69609.0,69600.0,0.00231316]
["bitfinex","BTCUSD",1717783285816,0.07222824,69609.0,69600.0,0.00086]
["bitfinex","BTCUSD",1717783285817,0.61262824,69601.0,69600.0,0.00086]
["bitfinex","BTCUSD",1717783285927,1.01364471,69601.0,69600.0,0.00086]
["bitfinex","BTCUSD",1717783286144,1.01364471,69601.0,69558.0,0.00913845]
["bitfinex","BTCUSD",1717783286145,0.143694,69593.0,69569.0,0.00913845]
["bitfinex","BTCUSD",1717783286349,0.07222824,69570.0,69553.0,8e-05]
["bitfinex","BTCUSD",1717783286517,0.07222824,69570.0,69539.0,8e-05]
["bitfinex","BTCUSD",1717783286518,0.07222824,69558.0,69539.0,8e-05]
["bitfinex","BTCUSD",1717783286719,0.07222824,69558.0,69526.0,0.0779]
["bitfinex","BTCUSD",1717783286720,0.0475809,69548.0,69526.0,0.0779]
["bitfinex","BTCUSD",1717783286945,0.64605048,69557.0,69531.0,0.14441893]
["bitfinex","BTCUSD",1717783286946,0.42423209,69547.0,69531.0,0.14441893]
["bitfinex","BTCUSD",1717783287149,0.143765,69558.0,69526.0,0.0779]
["bitfinex","BTCUSD",1717783287150,0.143765,69558.0,69532.0,0.1599]
["bitfinex","BTCUSD",1717783287319,0.43336945,69557.0,69544.0,0.16903845]
["bitfinex","BTCUSD",1717783287519,0.1514,69567.0,69521.0,0.6885]
["bitfinex","BTCUSD",1717783287520,0.07222824,69555.0,69554.0,0.0524191]
["bitfinex","BTCUSD",1717783287806,1.04878801,69555.0,69553.0,0.0524191]
["bitfinex","BTCUSD",1717783288024,1.04878801,69555.0,69551.0,0.00913845]
["bitfinex","BTCUSD",1717783288025,0.323,69554.0,69517.0,0.0050162]
["bitfinex","BTCUSD",1717783288235,0.323,69554.0,69533.0,0.43336945]
["bitfinex","BTCUSD",1717783288445,0.59885048,69555.0,69534.0,0.0793]
["bitfinex","BTCUSD",1717783288658,0.43336945,69550.0,69549.0,0.0524191]
["bitfinex","BTCUSD",1717783288896,0.3,69550.0,69535.0,0.04282918]
["bitfinex","BTCUSD",1717783289116,0.3,69550.0,69517.0,0.0049362]
["bitfinex","BTCUSD",1717783289320,0.323,69562.0,69517.0,0.0049362]
["bitfinex","BTCUSD",1717783289321,0.143748,69567.0,69537.0,0.00913845]
["bitfinex","BTCUSD",1717783289580,0.07691617,69572.0,69564.0,0.04282918]
["bitfinex","BTCUSD",1717783289792,0.64122824,69577.0,69538.0,0.1642]
["bitfinex","BTCUSD",1717783289793,0.64122824,69577.0,69559.0,0.04282918]
["bitfinex","BTCUSD",1717783290009,0.07222824,69565.0,69542.0,0.04282918]
["bitfinex","BTCUSD",1717783290262,0.07222824,69556.0,69543.0,0.43336945]
["bitfinex","BTCUSD",1717783290459,0.3,69560.0,69559.0,0.00913845]
["bitfinex","BTCUSD",1717783290668,0.569,69560.0,69559.0,0.00913845]
["bitfinex","BTCUSD",1717783290888,0.569,69560.0,69542.0,0.04282918]
["bitfinex","BTCUSD",1717783290889,0.25,69543.0,69542.0,0.04282918]
["bitfinex","BTCUSD",1717783291087,0.25,69543.0,69522.0,0.43336945]
["bitfinex","BTCUSD",1717783291088,2.23705048,69543.0,69522.0,0.43336945]
["bitfinex","BTCUSD",1717783291299,2.23705048,69543.0,69517.0,0.0049362]
["bitfinex","BTCUSD",1717783291300,1.591,69543.0,69542.0,0.2]
["bitfinex","BTCUSD",1717783291514,2.67585048,69543.0,69542.0,0.199676]
["bitfinex","BTCUSD",1717783291919,2.49394548,69543.0,69542.0,0.12831731]
["bitfinex","BTCUSD",1717783292129,0.0758,69534.0,69517.0,0.0049362]
["bitfinex","BTCUSD",1717783292335,0.0758,69534.0,69496.0,4.179e-05]
["bitfinex","BTCUSD",1717783292336,0.36046917,69531.0,69496.0,0.01566562]
["bitfinex","BTCUSD",1717783292537,0.36046917,69531.0,69479.0,0.0202]
["bitfinex","BTCUSD",1717783292538,0.07222824,69503.0,69492.0,0.15872717]
["bitfinex","BTCUSD",1717783292754,0.88455048,69502.0,69492.0,0.09533327]
["bitfinex","BTCUSD",1717783292962,0.10136447,69501.0,69479.0,0.0002]
["bitfinex","BTCUSD",1717783293187,0.10136447,69501.0,69494.0,0.0082885]
["bitfinex","BTCUSD",1717783293188,0.75814319,69501.0,69494.0,0.0082885]
["bitfinex","BTCUSD",1717783293356,0.0798,69499.0,69494.0,0.0032885]
["bitfinex","BTCUSD",1717783293633,0.0798,69499.0,69479.0,0.0002]
["bitfinex","BTCUSD",1717783293634,1.12035909,69498.0,69479.0,0.0002]
["bitfinex","BTCUSD",1717783293856,0.07222824,69481.0,69479.0,0.0002]
["bitfinex","BTCUSD",1717783294065,0.07222824,69481.0,69422.0,0.57741445]
["bitfinex","BTCUSD",1717783294066,0.07222824,69465.0,69422.0,0.57741445]
["bitfinex","BTCUSD",1717783294266,8e-05,69463.0,69433.0,0.35]
["bitfinex","BTCUSD",1717783294475,0.3,69466.0,69427.0,0.14928838]
["bitfinex","BTCUSD",1717783294760,0.3,69466.0,69465.0,0.14441893]
["bitfinex","BTCUSD",1717783295002,0.07222824,69474.0,69465.0,0.14406914]
["bitfinex","BTCUSD",1717783295250,0.07222824,69466.0,69465.0,0.14406914]
["bitfinex","BTCUSD",1717783295526,0.07222824,69466.0,69433.0,0.01484309]
["bitfinex","BTCUSD",1717783295796,0.07222824,69466.0,69428.0,0.41742884]
["bitfinex","BTCUSD",1717783295797,0.07222824,69461.0,69457.0,0.14441893]
["bitfinex","BTCUSD",1717783295980,0.43336945,69466.0,69458.0,0.14441893]
["bitfinex","BTCUSD",1717783296206,0.07222824,69460.0,69458.0,0.14441893]
["bitfinex","BTCUSD",1717783296440,0.07222824,69460.0,69435.0,0.1538]
["bitfinex","BTCUSD",1717783296661,0.07222824,69460.0,69446.0,0.14441893]
["bitfinex","BTCUSD",1717783296875,0.07222824,69460.0,69436.0,0.05038]
["bitfinex","BTCUSD",1717783296876,0.1,69462.0,69449.0,0.14441893]
["bitfinex","BTCUSD",1717783297101,0.50559769,69450.0,69442.0,0.0817]
["bitfinex","BTCUSD",1717783297306,0.07222824,69450.0,69442.0,0.0817]
["bitfinex","BTCUSD",1717783297509,0.06722824,69450.0,69442.0,0.07691627]
["bitfinex","BTCUSD",1717783297723,0.31555048,69456.0,69443.0,0.14018939]
["bitfinex","BTCUSD",1717783297920,0.28093889,69449.0,69435.0,0.1538]
["bitfinex","BTCUSD",1717783298125,0.1,69454.0,69436.0,0.14441893]
["bitfinex","BTCUSD",1717783298331,0.07222824,69459.0,69437.0,0.06482189]
["bitfinex","BTCUSD",1717783298332,0.1,69457.0,69437.0,0.06482189]
["bitfinex","BTCUSD",1717783298591,0.43336945,69472.0,69438.0,0.14441893]
["bitfinex","BTCUSD",1717783298592,0.1,69458.0,69438.0,0.14441893]
["bitfinex","BTCUSD",1717783298801,0.00630294,69444.0,69442.0,0.14441893]
["bitfinex","BTCUSD",1717783299017,0.43336945,69486.0,69446.0,0.1648]
["bitfinex","BTCUSD",1717783299241,0.43336945,69512.0,69461.0,0.3029]
["bitfinex","BTCUSD",1717783299439,0.43336945,69494.0,69480.0,0.1552]
["bitfinex","BTCUSD",1717783299670,0.43336945,69493.0,69481.0,2.9002]
["bitfinex","BTCUSD",1717783299876,0.12263414,69524.0,69486.0,0.7105]
["bitfinex","BTCUSD",1717783299877,0.3,69505.0,69486.0,0.7105]
["bitfinex","BTCUSD",1717783300099,0.21606524,69524.0,69487.0,0.15512058]
["bitfinex","BTCUSD",1717783300322,0.2043,69531.0,69504.0,0.3229]
["bitfinex","BTCUSD",1717783300522,0.83336945,69530.0,69519.0,0.01]
["bitfinex","BTCUSD",1717783300732,0.07222824,69550.0,69520.0,1.6785]
["bitfinex","BTCUSD",1717783300733,0.07222824,69543.0,69520.0,1.6785]
["bitfinex","BTCUSD",1717783300987,0.07222824,69550.0,69520.0,1.6785]
["bitfinex","BTCUSD",1717783300988,0.21664717,69542.0,69521.0,0.1]
["bitfinex","BTCUSD",1717783301184,0.07222824,69542.0,69522.0,0.14511787]
["bitfinex","BTCUSD",1717783301386,0.1196148,69565.0,69522.0,0.14511787]
["bitfinex","BTCUSD",1717783301387,0.07222824,69565.0,69525.0,0.4186588]
["bitfinex","BTCUSD",1717783301597,0.07222824,69565.0,69522.0,0.14511787]
["bitfinex","BTCUSD",1717783301598,0.143756,69563.0,69531.0,0.3029]
["bitfinex","BTCUSD",1717783301817,0.07222824,69565.0,69526.0,0.0792]
["bitfinex","BTCUSD",1717783301818,0.07222824,69565.0,69526.0,2.7217]
["bitfinex","BTCUSD",1717783302012,0.01047109,69591.0,69533.0,0.43336945]
["bitfinex","BTCUSD",1717783302282,0.04738656,69590.0,69542.0,0.0824]
["bitfinex","BTCUSD",1717783302488,0.08269933,69594.0,69562.0,0.3505]
["bitfinex","BTCUSD",1717783302489,0.43336945,69584.0,69562.0,0.3505]
["bitfinex","BTCUSD",1717783302725,0.07222824,69586.0,69562.0,0.3505]
["bitfinex","BTCUSD",1717783302941,0.143697,69591.0,69562.0,0.3505]
["bitfinex","BTCUSD",1717783303154,0.07222824,69594.0,69563.0,0.1611]
["bitfinex","BTCUSD",1717783303356,0.14441893,69585.0,69563.0,0.1611]
["bitfinex","BTCUSD",1717783303578,0.14441893,69585.0,69564.0,0.43336945]
["bitfinex","BTCUSD",1717783303795,0.14441893,69585.0,69563.0,0.1611]
["bitfinex","BTCUSD",1717783304174,0.04423877,69592.0,69564.0,0.14441893]
["bitfinex","BTCUSD",1717783304416,0.07222824,69601.0,69565.0,0.14441893]
["bitfinex","BTCUSD",1717783304638,0.00039189,69591.0,69566.0,0.06560189]
["bitfinex","BTCUSD",1717783304853,0.00039189,69591.0,69567.0,0.14441893]
["bitfinex","BTCUSD",1717783305065,0.03291389,69593.0,69567.0,0.14441893]
["bitfinex","BTCUSD",1717783305278,0.03291389,69593.0,69568.0,0.418]
["bitfinex","BTCUSD",1717783305491,0.03291389,69593.0,69569.0,0.18254973]
["bitfinex","BTCUSD",1717783305707,0.14441893,69600.0,69569.0,0.18254973]
["bitfinex","BTCUSD",1717783306134,0.1196148,69609.0,69571.0,0.14441893]
["bitfinex","BTCUSD",1717783306135,0.04738656,69609.0,69571.0,0.14441893]
["bitfinex","BTCUSD",1717783306351,0.07222824,69605.0,69577.0,0.14441893]
["bitfinex","BTCUSD",1717783306579,0.48075601,69602.0,69578.0,0.14441893]
["bitfinex","BTCUSD",1717783306787,0.04738656,69592.0,69579.0,0.9895]
["bitfinex","BTCUSD",1717783306996,0.5695,69601.0,69580.0,0.14441893]
["bitfinex","BTCUSD",1717783306997,0.07222824,69590.0,69580.0,0.14441893]
["bitfinex","BTCUSD",1717783307200,0.07222824,69583.0,69568.0,0.76776865]
["bitfinex","BTCUSD",1717783307614,0.07222824,69600.0,69569.0,0.14441893]
["bitfinex","BTCUSD",1717783307615,0.50559769,69600.0,69569.0,0.14441893]
["bitfinex","BTCUSD",1717783308028,0.50559769,69600.0,69575.0,0.14441893]
["bitfinex","BTCUSD",1717783308237,0.07222824,69600.0,69576.0,0.15886082]
["bitfinex","BTCUSD",1717783308615,0.143646,69616.0,69576.0,0.15886082]
["bitfinex","BTCUSD",1717783308854,0.50573493,69620.0,69576.0,0.15886082]
["bitfinex","BTCUSD",1717783308855,0.057511,69611.0,69578.0,0.14441893]
["bitfinex","BTCUSD",1717783309059,0.057511,69611.0,69585.0,0.14441893]
["bitfinex","BTCUSD",1717783309291,0.0475238,69620.0,69590.0,0.1574]
["bitfinex","BTCUSD",1717783309493,0.43336945,69619.0,69591.0,0.27945082]
["bitfinex","BTCUSD",1717783309702,0.07222824,69633.0,69591.0,0.27945082]
["bitfinex","BTCUSD",1717783309871,0.43336945,69622.0,69598.0,0.02]
["bitfinex","BTCUSD",1717783310094,0.5695,69637.0,69605.0,0.14441893]
["bitfinex","BTCUSD",1717783310236,0.43336945,69619.0,69606.0,0.3385]
["bitfinex","BTCUSD",1717783310458,0.5695,69618.0,69606.0,0.3385]
["bitfinex","BTCUSD",1717783310768,0.44115128,69617.0,69606.0,0.3385]
["bitfinex","BTCUSD",1717783310931,0.07222824,69610.0,69605.0,0.359]
["bitfinex","BTCUSD",1717783311132,0.58455048,69616.0,69599.0,0.35]
["bitfinex","BTCUSD",1717783311450,0.58455048,69616.0,69590.0,0.1674]
["bitfinex","BTCUSD",1717783311451,0.07222824,69606.0,69600.0,0.14441893]
["bitfinex","BTCUSD",1717783311676,0.07222824,69606.0,69582.0,0.0832]
["bitfinex","BTCUSD",1717783311677,0.269,69605.0,69582.0,0.0832]
["bitfinex","BTCUSD",1717783311847,0.269,69605.0,69583.0,0.33845426]
["bitfinex","BTCUSD",1717783312056,0.07222824,69599.0,69583.0,0.33845426]
["bitfinex","BTCUSD",1717783312642,0.07222824,69591.0,69583.0,0.33845426]
["bitfinex","BTCUSD",1717783312887,0.07222824,69599.0,69579.0,0.359]
["bitfinex","BTCUSD",1717783312888,0.37272824,69590.0,69579.0,0.359]
["bitfinex","BTCUSD",1717783313084,0.07222824,69580.0,69553.0,0.143773]
["bitfinex","BTCUSD",1717783313216,0.07222824,69580.0,69556.0,0.4181]
["bitfinex","BTCUSD",1717783313435,0.07222824,69573.0,69556.0,0.4181]
["bitfinex","BTCUSD",1717783313652,0.07222824,69566.0,69561.0,0.01]
["bitfinex","BTCUSD",1717783313825,0.269,69565.0,69550.0,0.01]
["bitfinex","BTCUSD",1717783314041,0.269,69565.0,69535.0,0.01]
["bitfinex","BTCUSD",1717783314042,0.07222824,69551.0,69535.0,0.01]
["bitfinex","BTCUSD",1717783314281,0.07222824,69551.0,69522.0,0.0815]
["bitfinex","BTCUSD",1717783314282,0.07222824,69536.0,69522.0,8e-05]
["bitfinex","BTCUSD",1717783314496,0.5695,69535.0,69512.0,8e-05]
["bitfinex","BTCUSD",1717783314693,0.5695,69535.0,69506.0,0.0795]
["bitfinex","BTCUSD",1717783314694,0.07222824,69534.0,69508.0,8e-05]
["bitfinex","BTCUSD",1717783314933,0.5695,69535.0,69509.0,0.57778838]
["bitfinex","BTCUSD",1717783315162,0.359,69564.0,69509.0,0.57778838]
["bitfinex","BTCUSD",1717783315163,0.43336945,69560.0,69517.0,0.2485]
["bitfinex","BTCUSD",1717783315376,0.43336945,69560.0,69519.0,8e-05]
["bitfinex","BTCUSD",1717783315610,0.01048111,69575.0,69533.0,0.07222824]
["bitfinex","BTCUSD",1717783315876,0.17222824,69590.0,69539.0,0.143802]
["bitfinex","BTCUSD",1717783315877,0.269,69586.0,69539.0,0.143802]
["bitfinex","BTCUSD",1717783316118,0.37272824,69590.0,69558.0,0.14441893]
["bitfinex","BTCUSD",1717783316321,0.37272824,69590.0,69546.0,0.3505]
["bitfinex","BTCUSD",1717783316322,0.37272824,69590.0,69560.0,0.14441893]
["bitfinex","BTCUSD",1717783316949,0.43336945,69572.0,69560.0,0.14441893]
["bitfinex","BTCUSD",1717783317159,0.269,69575.0,69560.0,0.14441893]
["bitfinex","BTCUSD",1717783317375,0.2955,69582.0,69560.0,0.14441893]
["bitfinex","BTCUSD",1717783317597,0.2955,69582.0,69562.0,0.14441893]
["bitfinex","BTCUSD",1717783317833,0.0779,69602.0,69566.0,0.14441893]
["bitfinex","BTCUSD",1717783318050,0.43336945,69596.0,69572.0,0.14441893]
["bitfinex","BTCUSD",1717783318275,0.269,69599.0,69572.0,0.14441893]
["bitfinex","BTCUSD",1717783318276,0.43336945,69598.0,69572.0,0.14441893]
["bitfinex","BTCUSD",1717783318492,0.01048111,69613.0,69573.0,0.04394707]
["bitfinex","BTCUSD",1717783318693,0.000946,69599.0,69577.0,0.07222824]
["bitfinex","BTCUSD",1717783318898,0.000946,69599.0,69578.0,1.66707715]
["bitfinex","BTCUSD",1717783319097,0.000946,69599.0,69579.0,0.01]
["bitfinex","BTCUSD",1717783319458,0.000946,69599.0,69585.0,0.14441893]
["bitfinex","BTCUSD",1717783319670,0.43336945,69615.0,69591.0,0.14441893]
["bitfinex","BTCUSD",1717783319881,0.07222824,69640.0,69586.0,0.17004189]
["bitfinex","BTCUSD",1717783319882,0.07222824,69640.0,69594.0,0.14441893]
["bitfinex","BTCUSD",1717783320073,0.07222824,69640.0,69600.0,0.14441893]
["bitfinex","BTCUSD",1717783320276,0.07222824,69640.0,69601.0,0.1564]
["bitfinex","BTCUSD",1717783320484,0.07222824,69640.0,69604.0,0.12383388]
["bitfinex","BTCUSD",1717783320685,0.07222824,69640.0,69602.0,0.00574434]
["bitfinex","BTCUSD",1717783320686,0.057493,69638.0,69605.0,0.19967267]
["bitfinex","BTCUSD",1717783320893,0.057493,69638.0,69606.0,0.28808393]
["bitfinex","BTCUSD",1717783321097,0.057493,69638.0,69608.0,0.02]
["bitfinex","BTCUSD",1717783321306,0.057493,69638.0,69609.0,0.15016315]
["bitfinex","BTCUSD",1717783321307,0.076,69620.0,69609.0,0.15016315]
["bitfinex","BTCUSD",1717783321512,0.07222824,69631.0,69609.0,0.15016315]
["bitfinex","BTCUSD",1717783321513,0.298,69627.0,69609.0,0.15441893]
["bitfinex","BTCUSD",1717783321715,0.07222824,69624.0,69601.0,0.01]
["bitfinex","BTCUSD",1717783321926,0.07222824,69624.0,69600.0,0.01]
["bitfinex","BTCUSD",1717783321927,0.07222824,69617.0,69600.0,0.00407514]
["bitfinex","BTCUSD",1717783322147,0.07222824,69609.0,69602.0,0.14441893]
["bitfinex","BTCUSD",1717783322364,0.07222824,69608.0,69590.0,0.1]
["bitfinex","BTCUSD",1717783322569,0.07222824,69608.0,69591.0,0.14441893]
["bitfinex","BTCUSD",1717783322570,0.07222824,69600.0,69591.0,0.14441893]
["bitfinex","BTCUSD",1717783322779,0.07222824,69608.0,69593.0,0.14441893]
["bitfinex","BTCUSD",1717783322780,0.2695,69605.0,69593.0,0.14441893]
["bitfinex","BTCUSD",1717783322995,0.2695,69605.0,69588.0,1.01]
["bitfinex","BTCUSD",1717783322996,0.07222824,69598.0,69588.0,1.01]
["bitfinex","BTCUSD",1717783323192,0.07222824,69598.0,69588.0,1.0]
["bitfinex","BTCUSD",1717783323396,0.07222824,69597.0,69588.0,1.0]
["bitfinex","BTCUSD",1717783323610,0.07222824,69590.0,69588.0,1.0]
["bitfinex","BTCUSD",1717783324244,0.10868197,69590.0,69588.0,1.0]
["bitfinex","BTCUSD",1717783324452,0.07222824,69590.0,69588.0,1.0]
["bitfinex","BTCUSD",1717783324678,0.37831893,69589.0,69588.0,1.0]
["bitfinex","BTCUSD",1717783324911,0.37831893,69589.0,69555.0,0.43336945]
["bitfinex","BTCUSD",1717783324912,1.0437014,69589.0,69555.0,0.43336945]
["bitfinex","BTCUSD",1717783325152,0.07222824,69558.0,69555.0,0.43336945]
["bitfinex","BTCUSD",1717783325368,0.07222824,69558.0,69525.0,0.1561]
["bitfinex","BTCUSD",1717783325369,1.19057872,69558.0,69533.0,8e-05]
["bitfinex","BTCUSD",1717783325587,1.37887591,69558.0,69533.0,8e-05]
["bitfinex","BTCUSD",1717783325793,0.04527831,69557.0,69518.0,0.42930945]
["bitfinex","BTCUSD",1717783326017,0.04527831,69557.0,69519.0,0.14441893]
["bitfinex","BTCUSD",1717783326018,0.07222824,69534.0,69519.0,0.14441893]
["bitfinex","BTCUSD",1717783326231,0.07222824,69534.0,69513.0,0.00865]
["bitfinex","BTCUSD",1717783326232,0.07222824,69527.0,69513.0,0.00865]
["bitfinex","BTCUSD",1717783326442,0.07222824,69520.0,69513.0,0.00865]
["bitfinex","BTCUSD",1717783326657,0.93655048,69519.0,69513.0,0.00865]
["bitfinex","BTCUSD",1717783326876,0.00719296,69518.0,69513.0,0.00865]
["bitfinex","BTCUSD",1717783327293,0.1143,69533.0,69513.0,0.00865]
["bitfinex","BTCUSD",1717783327294,0.15161306,69517.0,69513.0,0.16145]
["bitfinex","BTCUSD",1717783327550,0.4,69546.0,69513.0,0.16145]
["bitfinex","BTCUSD",1717783327551,0.01046525,69536.0,69513.0,0.16145]
["bitfinex","BTCUSD",1717783327788,0.01046525,69537.0,69514.0,0.02975747]
["bitfinex","BTCUSD",1717783327995,0.01046525,69547.0,69515.0,0.01]
["bitfinex","BTCUSD",1717783328230,0.4,69569.0,69514.0,0.03975747]
["bitfinex","BTCUSD",1717783328231,0.01046525,69545.0,69528.0,0.02]
["bitfinex","BTCUSD",1717783328441,0.2337,69568.0,69525.0,0.07222824]
["bitfinex","BTCUSD",1717783328442,0.2337,69568.0,69530.0,0.01]
["bitfinex","BTCUSD",1717783328652,8e-05,69575.0,69529.0,0.25535122]
["bitfinex","BTCUSD",1717783328653,0.2695,69575.0,69544.0,0.07222824]
["bitfinex","BTCUSD",1717783328877,8e-05,69583.0,69545.0,0.00574991]
["bitfinex","BTCUSD",1717783328878,0.07222824,69583.0,69545.0,0.00574991]
["bitfinex","BTCUSD",1717783329212,0.07222824,69583.0,69549.0,0.14441893]
["bitfinex","BTCUSD",1717783329425,0.07222824,69583.0,69551.0,0.1587]
["bitfinex","BTCUSD",1717783329618,0.298,69586.0,69551.0,0.1587]
["bitfinex","BTCUSD",1717783329619,0.298,69586.0,69553.0,0.0823]
["bitfinex","BTCUSD",1717783329961,0.298,69586.0,69554.0,0.00574822]
["bitfinex","BTCUSD",1717783330369,0.43336945,69581.0,69554.0,0.00574822]
["bitfinex","BTCUSD",1717783330567,0.07230824,69597.0,69553.0,0.10714663]
["bitfinex","BTCUSD",1717783330568,0.43336945,69578.0,69553.0,0.10714663]
["bitfinex","BTCUSD",1717783330918,0.29808,69596.0,69558.0,0.43336945]
["bitfinex","BTCUSD",1717783330919,0.2695,69577.0,69558.0,0.43336945]
["bitfinex","BTCUSD",1717783331121,0.07222824,69575.0,69559.0,0.00574954]
["bitfinex","BTCUSD",1717783331360,0.07222824,69585.0,69559.0,0.00574954]
["bitfinex","BTCUSD",1717783331556,0.07222824,69585.0,69560.0,0.14441893]
["bitfinex","BTCUSD",1717783331692,0.07222824,69585.0,69561.0,0.0207652]
["bitfinex","BTCUSD",1717783331889,0.07222824,69585.0,69563.0,0.14441893]
["bitfinex","BTCUSD",1717783332114,0.07222824,69585.0,69565.0,0.14441893]
["bitfinex","BTCUSD",1717783332276,0.07222824,69585.0,69567.0,0.14441893]
["bitfinex","BTCUSD",1717783332277,0.298,69584.0,69567.0,0.14441893]
["bitfinex","BTCUSD",1717783332475,0.298,69584.0,69551.0,0.1587]
["bitfinex","BTCUSD",1717783332476,0.07222824,69578.0,69551.0,0.1587]
["bitfinex","BTCUSD",1717783332853,0.07222824,69571.0,69559.0,0.01]
["bitfinex","BTCUSD",1717783332976,0.07222824,69578.0,69559.0,0.15016775]
["bitfinex","BTCUSD",1717783333180,0.28451127,69607.0,69559.0,0.15016775]
["bitfinex","BTCUSD",1717783333181,0.07222824,69598.0,69566.0,0.14441893]
["bitfinex","BTCUSD",1717783333401,0.07222824,69598.0,69567.0,0.0057477]
["bitfinex","BTCUSD",1717783333402,0.09434487,69597.0,69567.0,0.0057477]
["bitfinex","BTCUSD",1717783333600,0.09434487,69597.0,69573.0,0.14441893]
["bitfinex","BTCUSD",1717783333796,1.00086945,69601.0,69575.0,0.1603]
["bitfinex","BTCUSD",1717783333797,0.43336945,69600.0,69575.0,0.1603]
["bitfinex","BTCUSD",1717783334012,0.298,69601.0,69582.0,0.14301893]
["bitfinex","BTCUSD",1717783334220,0.298,69601.0,69583.0,0.00574613]
["bitfinex","BTCUSD",1717783334489,0.298,69601.0,69584.0,0.14441893]
["bitfinex","BTCUSD",1717783334679,0.07222824,69600.0,69584.0,0.14305456]
["bitfinex","BTCUSD",1717783335480,0.298,69601.0,69584.0,0.14305456]
["bitfinex","BTCUSD",1717783335693,0.07222824,69600.0,69584.0,0.14305456]
["bitfinex","BTCUSD",1717783335889,0.07222824,69600.0,69575.0,0.1603]
["bitfinex","BTCUSD",1717783335890,0.07222824,69593.0,69575.0,0.1603]
["bitfinex","BTCUSD",1717783336254,0.298,69601.0,69575.0,0.1603]
["bitfinex","BTCUSD",1717783336255,0.298,69601.0,69583.0,0.14441893]
["bitfinex","BTCUSD",1717783336643,0.298,69601.0,69576.0,0.07222824]
["bitfinex","BTCUSD",1717783336644,0.2695,69613.0,69588.0,0.01]
["bitfinex","BTCUSD",1717783336795,0.00951501,69616.0,69577.0,0.01415611]
["bitfinex","BTCUSD",1717783336796,0.00951501,69616.0,69598.0,0.01]
["bitfinex","BTCUSD",1717783337020,0.00951501,69616.0,69595.0,0.14441893]
["bitfinex","BTCUSD",1717783337021,0.07222824,69632.0,69600.0,0.1581]
["bitfinex","BTCUSD",1717783337230,0.07222824,69632.0,69606.0,0.01]
["bitfinex","BTCUSD",1717783337412,0.07222824,69632.0,69601.0,0.02357]
["bitfinex","BTCUSD",1717783337414,0.07222824,69632.0,69607.0,0.02]
["bitfinex","BTCUSD",1717783337608,0.07222824,69632.0,69606.0,0.02]
["bitfinex","BTCUSD",1717783337815,0.07222824,69632.0,69612.0,0.02]
["bitfinex","BTCUSD",1717783338037,0.07222824,69632.0,69614.0,0.14441893]
["bitfinex","BTCUSD",1717783338266,0.07222824,69632.0,69614.0,0.15886082]
["bitfinex","BTCUSD",1717783338829,0.5675,69639.0,69615.0,0.14441893]
["bitfinex","BTCUSD",1717783339035,0.05637071,69638.0,69615.0,0.14441893]
["bitfinex","BTCUSD",1717783339238,0.05637071,69638.0,69616.0,0.14441893]
["bitfinex","BTCUSD",1717783339443,0.31555048,69643.0,69621.0,0.07222824]
["bitfinex","BTCUSD",1717783339671,0.09110484,69657.0,69623.0,0.0833]
["bitfinex","BTCUSD",1717783339871,0.0188766,69657.0,69628.0,0.07222824]
["bitfinex","BTCUSD",1717783340073,0.011,69651.0,69636.0,0.01]
["bitfinex","BTCUSD",1717783340334,0.43336945,69666.0,69636.0,0.01]
["bitfinex","BTCUSD",1717783340335,0.057469,69659.0,69644.0,0.02]
["bitfinex","BTCUSD",1717783340523,0.43336945,69665.0,69637.0,0.1621]
["bitfinex","BTCUSD",1717783340524,0.43336945,69665.0,69649.0,0.02]
["bitfinex","BTCUSD",1717783340736,0.43336945,69665.0,69637.0,0.1621]
["bitfinex","BTCUSD",1717783340737,0.43336945,69664.0,69656.0,0.14441893]
["bitfinex","BTCUSD",1717783340955,0.009526,69669.0,69656.0,0.14441893]
["bitfinex","BTCUSD",1717783340956,0.0143,69660.0,69656.0,0.14441893]
["bitfinex","BTCUSD",1717783341281,0.009526,69669.0,69656.0,0.14441893]
["bitfinex","BTCUSD",1717783341493,0.009526,69669.0,69639.0,0.0758]
["bitfinex","BTCUSD",1717783341686,0.009526,69669.0,69645.0,0.14441893]
["bitfinex","BTCUSD",1717783341933,0.009526,69669.0,69646.0,0.01444189]
["bitfinex","BTCUSD",1717783342142,0.009526,69669.0,69646.0,0.02444189]
["bitfinex","BTCUSD",1717783342355,0.009526,69669.0,69651.0,0.01]
["bitfinex","BTCUSD",1717783342537,0.009526,69669.0,69665.0,0.14441893]
["bitfinex","BTCUSD",1717783342699,0.155546,69692.0,69667.0,0.14441893]
["bitfinex","BTCUSD",1717783342913,0.155546,69692.0,69666.0,0.1535]
["bitfinex","BTCUSD",1717783342914,0.019052,69683.0,69675.0,0.14441893]
["bitfinex","BTCUSD",1717783343117,0.019052,69683.0,69666.0,0.1535]
["bitfinex","BTCUSD",1717783343439,0.07222824,69682.0,69667.0,0.14441893]
["bitfinex","BTCUSD",1717783343662,0.019052,69683.0,69666.0,0.1535]
["bitfinex","BTCUSD",1717783343663,0.009526,69683.0,69671.0,0.0833]
["bitfinex","BTCUSD",1717783344185,0.05744,69697.0,69681.0,0.14441893]
["bitfinex","BTCUSD",1717783344405,0.00951501,69708.0,69681.0,0.14441893]
["bitfinex","BTCUSD",1717783344406,0.00951501,69708.0,69682.0,0.22442824]
["bitfinex","BTCUSD",1717783344620,0.0787,69728.0,69692.0,0.02]
["bitfinex","BTCUSD",1717783344738,0.43336945,69729.0,69690.0,0.07222824]
["bitfinex","BTCUSD",1717783344935,0.43336945,69729.0,69697.0,0.07222824]
["bitfinex","BTCUSD",1717783345138,0.43336945,69729.0,69692.0,0.02]
["bitfinex","BTCUSD",1717783345359,0.07222824,69722.0,69704.0,0.14441893]
["bitfinex","BTCUSD",1717783345567,0.07222824,69722.0,69691.0,0.1564]
["bitfinex","BTCUSD",1717783345568,0.07222824,69713.0,69691.0,0.1564]
["bitfinex","BTCUSD",1717783345775,0.07222824,69699.0,69684.0,0.43336945]
["bitfinex","BTCUSD",1717783345976,0.07222824,69699.0,69685.0,0.14441893]
["bitfinex","BTCUSD",1717783345977,0.07222824,69692.0,69685.0,0.14441893]
["bitfinex","BTCUSD",1717783346190,0.07222824,69706.0,69685.0,0.14441893]
["bitfinex","BTCUSD",1717783346400,0.07222824,69706.0,69682.0,0.1593]
["bitfinex","BTCUSD",1717783346401,0.2696039,69712.0,69691.0,0.14441893]
["bitfinex","BTCUSD",1717783346624,0.2696039,69712.0,69682.0,0.1593]
["bitfinex","BTCUSD",1717783346625,0.07222824,69722.0,69699.0,0.14441893]
["bitfinex","BTCUSD",1717783346826,0.07222824,69722.0,69701.0,0.14441893]
["bitfinex","BTCUSD",1717783347028,0.2696039,69726.0,69701.0,0.14441893]
["bitfinex","BTCUSD",1717783347235,0.2696039,69726.0,69704.0,0.14441893]
["bitfinex","BTCUSD",1717783347483,0.07222824,69729.0,69704.0,0.14441893]
["bitfinex","BTCUSD",1717783347690,0.07222824,69721.0,69704.0,0.14441893]
["bitfinex","BTCUSD",1717783348047,0.07222824,69729.0,69704.0,0.14441893]
["bitfinex","BTCUSD",1717783348248,0.07222824,69729.0,69706.0,0.14150246]
["bitfinex","BTCUSD",1717783348249,0.07222824,69722.0,69706.0,0.14150246]
["bitfinex","BTCUSD",1717783348447,0.07222824,69722.0,69702.0,0.01444189]
["bitfinex","BTCUSD",1717783348653,0.01703072,69729.0,69706.0,0.57778838]
["bitfinex","BTCUSD",1717783348905,0.02631212,69733.0,69708.0,0.07222824]
["bitfinex","BTCUSD",1717783349178,0.0782,69755.0,69723.0,0.24]
["bitfinex","BTCUSD",1717783349359,0.5730479,69763.0,69724.0,0.00573395]
["bitfinex","BTCUSD",1717783349599,0.5730479,69763.0,69725.0,0.00573384]
["bitfinex","BTCUSD",1717783349600,0.47565048,69763.0,69725.0,0.00573384]
["bitfinex","BTCUSD",1717783349758,0.47565048,69763.0,69726.0,0.14441893]
["bitfinex","BTCUSD",1717783349759,0.07222824,69751.0,69726.0,0.14441893]
["bitfinex","BTCUSD",1717783349958,0.07122824,69751.0,69727.0,0.03901541]
["bitfinex","BTCUSD",1717783350184,0.00951501,69753.0,69728.0,0.00573407]
["bitfinex","BTCUSD",1717783350385,0.00951501,69753.0,69733.0,0.14441893]
["bitfinex","BTCUSD",1717783350592,0.00951501,69753.0,69734.0,0.02017605]
["bitfinex","BTCUSD",1717783350798,0.00951501,69753.0,69735.0,0.14441893]
["bitfinex","BTCUSD",1717783351052,0.00951501,69753.0,69736.0,0.00573417]
["bitfinex","BTCUSD",1717783351295,0.00951501,69753.0,69742.0,0.14441893]
["bitfinex","BTCUSD",1717783351296,0.00730706,69753.0,69742.0,0.14441893]
["bitfinex","BTCUSD",1717783351556,0.01,69797.0,69752.0,0.14441893]
["bitfinex","BTCUSD",1717783351557,0.00840992,69762.0,69752.0,0.14441893]
["bitfinex","BTCUSD",1717783351783,0.00840992,69762.0,69749.0,0.1507]
["bitfinex","BTCUSD",1717783351784,0.00840992,69762.0,69753.0,0.15015167]
["bitfinex","BTCUSD",1717783352003,0.00840992,69762.0,69753.0,0.14441893]
["bitfinex","BTCUSD",1717783352450,0.00340992,69762.0,69754.0,0.005733]
["bitfinex","BTCUSD",1717783352666,0.00340992,69762.0,69755.0,0.15820619]
["bitfinex","BTCUSD",1717783352884,0.07222824,69777.0,69756.0,0.00573215]
["bitfinex","BTCUSD",1717783353113,0.07222824,69777.0,69757.0,0.14441893]
["bitfinex","BTCUSD",1717783353366,0.143294,69787.0,69757.0,0.14441893]
["bitfinex","BTCUSD",1717783353367,0.143294,69787.0,69758.0,0.01062974]
["bitfinex","BTCUSD",1717783353583,0.143294,69787.0,69759.0,0.14441893]
["bitfinex","BTCUSD",1717783353584,0.07222824,69772.0,69759.0,0.14441893]
["bitfinex","BTCUSD",1717783353815,0.07222824,69772.0,69752.0,0.0826]
["bitfinex","BTCUSD",1717783354031,0.07222824,69779.0,69752.0,0.0826]
["bitfinex","BTCUSD",1717783354032,0.07222824,69779.0,69760.0,0.15015167]
["bitfinex","BTCUSD",1717783354322,0.07222824,69764.0,69749.0,0.1507]
["bitfinex","BTCUSD",1717783354515,0.07222824,69764.0,69728.0,0.02]
["bitfinex","BTCUSD",1717783354516,0.000946,69753.0,69729.0,0.43336945]
["bitfinex","BTCUSD",1717783354716,0.000946,69753.0,69737.0,0.00573389]
["bitfinex","BTCUSD",1717783354940,0.000946,69753.0,69726.0,0.208887]
["bitfinex","BTCUSD",1717783354941,0.07222824,69757.0,69726.0,0.208887]
["bitfinex","BTCUSD",1717783355150,0.07222824,69757.0,69727.0,0.43336945]
["bitfinex","BTCUSD",1717783355151,0.1645,69749.0,69727.0,0.43336945]
["bitfinex","BTCUSD",1717783355355,0.14441893,69748.0,69727.0,0.43336945]
["bitfinex","BTCUSD",1717783355559,0.1645,69749.0,69721.0,0.057395]
["bitfinex","BTCUSD",1717783355773,0.06422824,69747.0,69716.0,0.07222824]
["bitfinex","BTCUSD",1717783355984,0.06422824,69747.0,69715.0,0.239]
["bitfinex","BTCUSD",1717783355985,0.07222824,69738.0,69715.0,0.239]
["bitfinex","BTCUSD",1717783356193,0.07222824,69738.0,69736.0,0.0883945]
["bitfinex","BTCUSD",1717783356194,0.14441893,69737.0,69736.0,0.0883945]
["bitfinex","BTCUSD",1717783356994,0.23961893,69737.0,69736.0,0.0883945]
["bitfinex","BTCUSD",1717783357209,0.23961893,69737.0,69699.0,0.005]
["bitfinex","BTCUSD",1717783357210,0.143434,69719.0,69699.0,0.005]
["bitfinex","BTCUSD",1717783357433,0.14441893,69716.0,69704.0,0.43336945]
["bitfinex","BTCUSD",1717783357636,0.14441893,69716.0,69699.0,0.005]
["bitfinex","BTCUSD",1717783357859,0.143443,69714.0,69699.0,0.005]
["bitfinex","BTCUSD",1717783358083,0.14441893,69714.0,69699.0,0.005]
["bitfinex","BTCUSD",1717783358290,0.56793499,69718.0,69699.0,0.005]
["bitfinex","BTCUSD",1717783358291,0.07222824,69709.0,69699.0,0.005]
["bitfinex","BTCUSD",1717783358497,0.21569624,69702.0,69699.0,0.005]
["bitfinex","BTCUSD",1717783358703,0.28788893,69701.0,69699.0,0.005]
["bitfinex","BTCUSD",1717783358916,0.07222824,69702.0,69674.0,0.00086]
["bitfinex","BTCUSD",1717783358917,0.14441893,69700.0,69674.0,0.00086]
["bitfinex","BTCUSD",1717783359125,0.07222824,69676.0,69674.0,0.00086]
["bitfinex","BTCUSD",1717783359380,0.14441893,69675.0,69674.0,0.00086]
["bitfinex","BTCUSD",1717783359612,0.29511905,69675.0,69674.0,0.00086]
["bitfinex","BTCUSD",1717783359821,0.95987343,69675.0,69674.0,0.00086]
["bitfinex","BTCUSD",1717783360031,0.29511905,69675.0,69674.0,0.00086]
["bitfinex","BTCUSD",1717783360242,0.14441893,69675.0,69674.0,0.00086]
["bitfinex","BTCUSD",1717783360472,0.143485,69694.0,69674.0,0.00086]
["bitfinex","BTCUSD",1717783360687,0.14441893,69693.0,69674.0,0.00086]
["bitfinex","BTCUSD",1717783360913,0.07222824,69709.0,69674.0,0.15101926]
["bitfinex","BTCUSD",1717783360914,0.14346,69706.0,69674.0,0.15101926]
["bitfinex","BTCUSD",1717783361125,0.23282824,69709.0,69674.0,0.15101926]
["bitfinex","BTCUSD",1717783361126,0.57778838,69705.0,69675.0,0.14441893]
["bitfinex","BTCUSD",1717783361333,0.57778838,69705.0,69676.0,0.00573954]
["bitfinex","BTCUSD",1717783361545,0.07222824,69687.0,69674.0,0.00086]
["bitfinex","BTCUSD",1717783361800,0.07222824,69680.0,69674.0,0.00086]
["bitfinex","BTCUSD",1717783362004,0.15159585,69679.0,69674.0,0.00086]
["bitfinex","BTCUSD",1717783362225,0.15159585,69679.0,69648.0,0.41456462]
["bitfinex","BTCUSD",1717783362226,0.14441893,69675.0,69648.0,0.41456462]
["bitfinex","BTCUSD",1717783362440,0.07222824,69660.0,69631.0,0.15839959]
["bitfinex","BTCUSD",1717783362647,0.07222824,69660.0,69631.0,0.30281852]
["bitfinex","BTCUSD",1717783362852,0.07222824,69660.0,69631.0,0.15839959]
["bitfinex","BTCUSD",1717783362853,0.14441893,69659.0,69631.0,0.15839959]
["bitfinex","BTCUSD",1717783363078,0.07222824,69651.0,69631.0,0.15839959]
["bitfinex","BTCUSD",1717783363295,0.07222824,69644.0,69612.0,0.0757]
["bitfinex","BTCUSD",1717783363515,0.07222824,69644.0,69596.0,0.01]
["bitfinex","BTCUSD",1717783363516,0.07222824,69629.0,69613.0,0.43336945]
["bitfinex","BTCUSD",1717783363728,0.07222824,69621.0,69579.0,0.21594924]
["bitfinex","BTCUSD",1717783363937,0.07222824,69621.0,69583.0,0.0757]
["bitfinex","BTCUSD",1717783364147,0.07222824,69614.0,69583.0,0.0757]
["bitfinex","BTCUSD",1717783364568,1.70348475,69613.0,69583.0,0.0757]
["bitfinex","BTCUSD",1717783364797,0.15164175,69613.0,69583.0,0.0757]
["bitfinex","BTCUSD",1717783365025,0.15164175,69613.0,69567.0,0.43336945]
["bitfinex","BTCUSD",1717783365026,0.15164175,69613.0,69571.0,0.0822]
["bitfinex","BTCUSD",1717783365244,0.143656,69611.0,69571.0,0.0822]
["bitfinex","BTCUSD",1717783365457,0.02,69605.0,69604.0,0.00030677]
["bitfinex","BTCUSD",1717783365726,0.02,69605.0,69567.0,0.42079572]
["bitfinex","BTCUSD",1717783365727,0.143678,69600.0,69567.0,0.42079572]
["bitfinex","BTCUSD",1717783365944,0.23664717,69605.0,69568.0,0.43336945]
["bitfinex","BTCUSD",1717783365945,0.2406,69574.0,69568.0,0.43336945]
["bitfinex","BTCUSD",1717783366190,0.07222824,69582.0,69570.0,0.43336945]
["bitfinex","BTCUSD",1717783366191,0.29833109,69573.0,69570.0,0.43336945]
["bitfinex","BTCUSD",1717783366427,0.29833109,69573.0,69548.0,0.43336945]
["bitfinex","BTCUSD",1717783366428,0.02983311,69572.0,69548.0,0.43336945]
["bitfinex","BTCUSD",1717783366649,0.143748,69567.0,69548.0,0.43336945]
["bitfinex","BTCUSD",1717783366862,0.14441893,69564.0,69539.0,0.43336945]
["bitfinex","BTCUSD",1717783367071,0.14441893,69564.0,69520.0,0.50559727]
["bitfinex","BTCUSD",1717783367295,0.15886082,69564.0,69522.0,0.14441893]
["bitfinex","BTCUSD",1717783367499,0.43336945,69563.0,69526.0,0.1434908]
["bitfinex","BTCUSD",1717783367729,0.43336945,69563.0,69528.0,0.14441893]
["bitfinex","BTCUSD",1717783367730,0.07222824,69562.0,69528.0,0.14441893]
["bitfinex","BTCUSD",1717783368161,0.1763,69560.0,69529.0,0.14441893]
["bitfinex","BTCUSD",1717783368367,0.07222824,69547.0,69513.0,0.00865]
["bitfinex","BTCUSD",1717783368592,0.58515438,69546.0,69513.0,0.00865]
["bitfinex","BTCUSD",1717783368811,0.58515438,69546.0,69516.0,0.43336945]
["bitfinex","BTCUSD",1717783368812,0.29833109,69545.0,69516.0,0.43336945]
["bitfinex","BTCUSD",1717783369013,0.143806,69538.0,69516.0,0.43336945]
["bitfinex","BTCUSD",1717783369223,0.14441893,69546.0,69513.0,0.00865]
["bitfinex","BTCUSD",1717783369478,0.07222824,69532.0,69513.0,0.00865]
["bitfinex","BTCUSD",1717783369672,0.29833109,69531.0,69513.0,0.00865]
["bitfinex","BTCUSD",1717783369895,0.29758401,69531.0,69520.0,0.14441893]
["bitfinex","BTCUSD",1717783370102,0.07222824,69530.0,69513.0,0.00865]
["bitfinex","BTCUSD",1717783370302,0.07222824,69521.0,69513.0,0.00865]
["bitfinex","BTCUSD",1717783370512,0.53905324,69529.0,69528.0,0.00122913]
["bitfinex","BTCUSD",1717783370745,0.52762251,69529.0,69528.0,0.00122913]
["bitfinex","BTCUSD",1717783370951,1.27958282,69529.0,69528.0,0.00122913]
["bitfinex","BTCUSD",1717783371160,1.40537914,69529.0,69528.0,0.00122913]
["bitfinex","BTCUSD",1717783371364,1.3948634,69529.0,69489.0,0.0171966]
["bitfinex","BTCUSD",1717783371585,1.3948634,69529.0,69477.0,0.1633]
["bitfinex","BTCUSD",1717783371586,0.1,69524.0,69504.0,0.43336945]
["bitfinex","BTCUSD",1717783371795,0.13591326,69510.0,69505.0,0.2336]
["bitfinex","BTCUSD",1717783372048,0.14387,69507.0,69505.0,0.2336]
["bitfinex","BTCUSD",1717783372245,0.1,69522.0,69505.0,0.02336]
["bitfinex","BTCUSD",1717783372246,0.2696039,69520.0,69505.0,0.02336]
["bitfinex","BTCUSD",1717783372468,0.1,69515.0,69496.0,0.07222824]
["bitfinex","BTCUSD",1717783372689,0.02579632,69529.0,69496.0,0.07222824]
["bitfinex","BTCUSD",1717783372690,9.78335283,69500.0,69496.0,0.07222824]
["bitfinex","BTCUSD",1717783372899,9.78212486,69500.0,69496.0,0.07222824]
["bitfinex","BTCUSD",1717783373152,9.78212486,69500.0,69495.0,0.07222824]
["bitfinex","BTCUSD",1717783373533,9.78212486,69500.0,69499.0,0.02]
["bitfinex","BTCUSD",1717783373535,9.77455813,69500.0,69499.0,0.22]
["bitfinex","BTCUSD",1717783373741,9.77455813,69500.0,69499.0,0.15364175]
["bitfinex","BTCUSD",1717783373742,9.33643228,69500.0,69499.0,0.15364175]
["bitfinex","BTCUSD",1717783373946,1.49341905,69500.0,69499.0,0.17797291]
["bitfinex","BTCUSD",1717783374148,8e-05,69534.0,69499.0,0.17797291]
["bitfinex","BTCUSD",1717783374149,8e-05,69534.0,69505.0,0.04229067]
["bitfinex","BTCUSD",1717783374346,0.43336945,69546.0,69533.0,0.2354]
["bitfinex","BTCUSD",1717783374550,0.43336945,69546.0,69534.0,0.1529]
["bitfinex","BTCUSD",1717783374774,0.057556,69549.0,69533.0,0.09665611]
["bitfinex","BTCUSD",1717783374775,0.057556,69549.0,69546.0,0.2354]
["bitfinex","BTCUSD",1717783375140,0.43336945,69564.0,69546.0,0.2354]
["bitfinex","BTCUSD",1717783375328,0.43336945,69584.0,69547.0,0.06991184]
["bitfinex","BTCUSD",1717783375674,0.43336945,69584.0,69535.0,0.2389]
["bitfinex","BTCUSD",1717783375675,0.057539,69574.0,69535.0,0.2389]
["bitfinex","BTCUSD",1717783375876,0.057539,69574.0,69533.0,0.02415611]
["bitfinex","BTCUSD",1717783375877,0.07222824,69583.0,69536.0,0.1577]
["bitfinex","BTCUSD",1717783376132,0.057538,69582.0,69539.0,0.21656496]
["bitfinex","BTCUSD",1717783376334,0.057538,69582.0,69541.0,0.02]
["bitfinex","BTCUSD",1717783376486,8e-05,69590.0,69541.0,0.02]
["bitfinex","BTCUSD",1717783376653,0.43336945,69584.0,69566.0,0.14441893]
["bitfinex","BTCUSD",1717783376851,0.43336945,69583.0,69566.0,0.15857504]
["bitfinex","BTCUSD",1717783377077,0.0143,69596.0,69542.0,0.0143]
["bitfinex","BTCUSD",1717783377078,0.0143,69596.0,69552.0,0.07045047]
["bitfinex","BTCUSD",1717783377299,0.0143,69596.0,69563.0,0.0698287]
["bitfinex","BTCUSD",1717783377301,0.057526,69595.0,69563.0,0.0698287]
["bitfinex","BTCUSD",1717783377734,8e-05,69614.0,69579.0,0.09622752]
["bitfinex","BTCUSD",1717783377962,0.43714193,69625.0,69579.0,0.00550477]
["bitfinex","BTCUSD",1717783377963,0.00377248,69605.0,69579.0,0.00550477]
["bitfinex","BTCUSD",1717783378184,0.43336945,69625.0,69591.0,0.14441893]
["bitfinex","BTCUSD",1717783378185,0.00377248,69616.0,69591.0,0.14441893]
["bitfinex","BTCUSD",1717783378400,0.00377248,69618.0,69591.0,0.14441893]
["bitfinex","BTCUSD",1717783378607,0.43336945,69625.0,69591.0,0.14441893]
["bitfinex","BTCUSD",1717783378608,0.00377248,69620.0,69591.0,0.14441893]
["bitfinex","BTCUSD",1717783378841,0.00377248,69624.0,69592.0,0.07222824]
["bitfinex","BTCUSD",1717783379041,0.43336945,69624.0,69603.0,0.14441893]
["bitfinex","BTCUSD",1717783379270,0.00377248,69626.0,69603.0,0.14441893]
["bitfinex","BTCUSD",1717783379469,0.00377248,69619.0,69598.0,0.00501477]
["bitfinex","BTCUSD",1717783379643,0.00377248,69616.0,69585.0,0.159]
["bitfinex","BTCUSD",1717783379866,0.00377248,69613.0,69587.0,0.07222824]
["bitfinex","BTCUSD",1717783380132,0.057499,69626.0,69587.0,0.07222824]
["bitfinex","BTCUSD",1717783380133,0.00377248,69619.0,69587.0,0.07222824]
["bitfinex","BTCUSD",1717783380308,0.00377248,69613.0,69588.0,0.14441893]
["bitfinex","BTCUSD",1717783380535,0.14441893,69618.0,69588.0,0.14441893]
["bitfinex","BTCUSD",1717783380536,0.00377248,69609.0,69588.0,0.14441893]
["bitfinex","BTCUSD",1717783380735,0.00377248,69601.0,69588.0,0.14441893]
["bitfinex","BTCUSD",1717783380957,0.00377248,69604.0,69599.0,0.07222824]
["bitfinex","BTCUSD",1717783381212,0.43336945,69602.0,69598.0,0.00032556]
["bitfinex","BTCUSD",1717783381341,0.01412372,69613.0,69601.0,0.07222824]
["bitfinex","BTCUSD",1717783381543,0.49086845,69626.0,69601.0,0.07222824]
["bitfinex","BTCUSD",1717783381544,0.01035124,69615.0,69602.0,0.14441893]
["bitfinex","BTCUSD",1717783381789,0.00377248,69617.0,69602.0,0.14441893]
["bitfinex","BTCUSD",1717783382197,0.00377248,69618.0,69602.0,0.14441893]
["bitfinex","BTCUSD",1717783382346,0.00377248,69621.0,69603.0,0.07222824]
["bitfinex","BTCUSD",1717783382550,0.00377248,69623.0,69610.0,0.07222824]
["bitfinex","BTCUSD",1717783382758,0.06127048,69626.0,69611.0,0.14317554]
["bitfinex","BTCUSD",1717783382983,0.057498,69626.0,69611.0,0.14317554]
["bitfinex","BTCUSD",1717783383183,0.057498,69626.0,69603.0,0.07222824]
["bitfinex","BTCUSD",1717783383184,0.00377248,69625.0,69603.0,0.07222824]
["bitfinex","BTCUSD",1717783383387,0.00377248,69625.0,69592.0,0.07222824]
["bitfinex","BTCUSD",1717783383388,0.00377248,69622.0,69604.0,0.14441893]
["bitfinex","BTCUSD",1717783383798,0.00377248,69619.0,69592.0,0.07222824]
["bitfinex","BTCUSD",1717783384000,0.00377248,69614.0,69593.0,0.21664717]
["bitfinex","BTCUSD",1717783384200,0.07222824,69625.0,69593.0,0.21664717]
["bitfinex","BTCUSD",1717783384201,0.00377248,69601.0,69593.0,0.14441893]
["bitfinex","BTCUSD",1717783384403,0.43336945,69624.0,69559.0,0.3]
["bitfinex","BTCUSD",1717783384404,0.0033993,69603.0,69574.0,0.223031]
["bitfinex","BTCUSD",1717783384605,0.0033993,69603.0,69563.0,0.2331287]
["bitfinex","BTCUSD",1717783384606,0.07222824,69595.0,69563.0,0.2331287]
["bitfinex","BTCUSD",1717783384834,0.07222824,69595.0,69552.0,0.43369501]
["bitfinex","BTCUSD",1717783384835,0.00302612,69576.0,69552.0,0.43369501]
["bitfinex","BTCUSD",1717783385055,0.00263953,69571.0,69548.0,0.0793]
["bitfinex","BTCUSD",1717783385258,0.00263953,69571.0,69543.0,0.1633]
["bitfinex","BTCUSD",1717783385259,0.00263953,69561.0,69543.0,0.1633]
["bitfinex","BTCUSD",1717783385461,0.00263953,69559.0,69544.0,0.14441893]
["bitfinex","BTCUSD",1717783385626,0.14441893,69570.0,69536.0,0.0937]
["bitfinex","BTCUSD",1717783385627,0.00163953,69554.0,69536.0,0.0937]
["bitfinex","BTCUSD",1717783385802,0.00163953,69554.0,69537.0,0.14441893]
["bitfinex","BTCUSD",1717783386004,0.00163953,69559.0,69538.0,0.00501477]
["bitfinex","BTCUSD",1717783386206,0.000946,69576.0,69545.0,0.00501477]
["bitfinex","BTCUSD",1717783386207,0.00163953,69569.0,69545.0,0.00501477]
["bitfinex","BTCUSD",1717783386423,0.00163953,69571.0,69553.0,0.00501477]
["bitfinex","BTCUSD",1717783386625,0.00163953,69573.0,69565.0,0.07724301]
["bitfinex","BTCUSD",1717783386832,0.000946,69576.0,69573.0,0.0766]
["bitfinex","BTCUSD",1717783387080,0.000946,69576.0,69574.0,0.14441893]
["bitfinex","BTCUSD",1717783387283,0.000946,69576.0,69575.0,0.14441893]
["bitfinex","BTCUSD",1717783387828,0.000946,69576.0,69557.0,0.2]
["bitfinex","BTCUSD",1717783387829,0.000946,69576.0,69547.0,0.43336945]
["bitfinex","BTCUSD",1717783388036,0.29758401,69588.0,69545.0,0.359]
["bitfinex","BTCUSD",1717783388037,0.43336945,69587.0,69552.0,0.07222824]
["bitfinex","BTCUSD",1717783388242,0.43336945,69587.0,69552.0,0.21664717]
["bitfinex","BTCUSD",1717783388243,0.38121893,69586.0,69552.0,0.21664717]
["bitfinex","BTCUSD",1717783388449,0.38121893,69586.0,69552.0,0.07222824]
["bitfinex","BTCUSD",1717783388655,0.38121893,69586.0,69559.0,0.07222824]
["bitfinex","BTCUSD",1717783388867,0.38121893,69586.0,69566.0,0.07222824]
["bitfinex","BTCUSD",1717783389316,0.12974024,69604.0,69574.0,0.07222824]
["bitfinex","BTCUSD",1717783389317,0.057512,69604.0,69574.0,0.07222824]
["bitfinex","BTCUSD",1717783389525,0.14441893,69603.0,69574.0,0.07222824]
["bitfinex","BTCUSD",1717783389934,0.34183214,69602.0,69567.0,0.14441893]
["bitfinex","BTCUSD",1717783390149,0.14441893,69593.0,69545.0,0.459]
["bitfinex","BTCUSD",1717783390377,0.14441893,69593.0,69559.0,0.07222824]
["bitfinex","BTCUSD",1717783390378,0.14422305,69593.0,69559.0,0.07222824]
["bitfinex","BTCUSD",1717783390616,0.14422305,69593.0,69566.0,0.07222824]
["bitfinex","BTCUSD",1717783390860,0.14422305,69593.0,69583.0,0.07222824]
["bitfinex","BTCUSD",1717783391088,0.8800281,69604.0,69590.0,0.07222824]
["bitfinex","BTCUSD",1717783391089,0.057512,69604.0,69590.0,0.07222824]
["bitfinex","BTCUSD",1717783391397,0.43336945,69603.0,69597.0,0.07222824]
["bitfinex","BTCUSD",1717783391612,0.057512,69604.0,69597.0,0.07222824]
["bitfinex","BTCUSD",1717783391858,0.057512,69604.0,69591.0,0.14441893]
["bitfinex","BTCUSD",1717783392087,0.057512,69604.0,69592.0,0.07222824]
["bitfinex","BTCUSD",1717783392309,0.057512,69604.0,69600.0,0.07222824]
["bitfinex","BTCUSD",1717783392545,0.057512,69604.0,69601.0,0.14441893]
["bitfinex","BTCUSD",1717783393031,0.057512,69604.0,69602.0,0.14441893]
["bitfinex","BTCUSD",1717783393266,0.057512,69604.0,69602.0,0.02032556]
["bitfinex","BTCUSD",1717783393267,0.43336945,69603.0,69602.0,0.02032556]
["bitfinex","BTCUSD",1717783393503,0.43336945,69622.0,69595.0,0.1]
["bitfinex","BTCUSD",1717783393783,0.43336945,69622.0,69594.0,0.02]
["bitfinex","BTCUSD",1717783393784,0.04333695,69621.0,69585.0,0.0771]
["bitfinex","BTCUSD",1717783394025,0.10083895,69621.0,69594.0,0.07222824]
["bitfinex","BTCUSD",1717783394245,0.43336945,69617.0,69586.0,0.1606]
["bitfinex","BTCUSD",1717783394531,0.14441893,69616.0,69589.0,0.07222824]
["bitfinex","BTCUSD",1717783394814,0.057502,69621.0,69600.0,0.07222824]
["bitfinex","BTCUSD",1717783395068,0.43336945,69615.0,69599.0,0.00032556]
["bitfinex","BTCUSD",1717783395343,0.05663614,69621.0,69601.0,0.07222824]
["bitfinex","BTCUSD",1717783395782,0.2426,69609.0,69578.0,0.00032556]
["bitfinex","BTCUSD",1717783396009,0.1514,69602.0,69578.0,0.00032556]
["bitfinex","BTCUSD",1717783396241,0.14441893,69605.0,69578.0,0.00032556]
["bitfinex","BTCUSD",1717783396499,0.05663614,69621.0,69578.0,0.00032556]
["bitfinex","BTCUSD",1717783396500,0.05663614,69621.0,69579.0,0.07222824]
["bitfinex","BTCUSD",1717783396727,0.05663614,69621.0,69580.0,0.151]
["bitfinex","BTCUSD",1717783396964,0.43336945,69620.0,69608.0,0.07222824]
["bitfinex","BTCUSD",1717783397196,0.43336945,69620.0,69609.0,0.14441893]
["bitfinex","BTCUSD",1717783397438,0.44282946,69646.0,69609.0,0.14441893]
["bitfinex","BTCUSD",1717783397439,0.16358975,69646.0,69619.0,0.07222824]
["bitfinex","BTCUSD",1717783397707,0.057486,69636.0,69634.0,0.07222824]
["bitfinex","BTCUSD",1717783397952,0.00946001,69646.0,69635.0,0.2405]
["bitfinex","BTCUSD",1717783398188,0.43336945,69645.0,69635.0,0.2305]
["bitfinex","BTCUSD",1717783398412,0.00946001,69646.0,69635.0,0.2305]
["bitfinex","BTCUSD",1717783398632,0.00946001,69646.0,69637.0,0.07222824]
["bitfinex","BTCUSD",1717783398858,0.00946001,69646.0,69635.0,0.2305]
["bitfinex","BTCUSD",1717783399072,0.00946001,69646.0,69634.0,0.00032556]
["bitfinex","BTCUSD",1717783399920,0.00673672,69646.0,69635.0,0.14441893]
["bitfinex","BTCUSD",1717783400123,0.00673672,69646.0,69620.0,0.1504]
["bitfinex","BTCUSD",1717783400124,0.30711893,69645.0,69620.0,0.29481893]
["bitfinex","BTCUSD",1717783400331,0.00673672,69646.0,69627.0,0.07222824]
["bitfinex","BTCUSD",1717783400540,0.00673672,69646.0,69621.0,0.14441893]
["bitfinex","BTCUSD",1717783400947,0.00673672,69646.0,69627.0,0.07222824]
["bitfinex","BTCUSD",1717783401148,0.00673672,69646.0,69634.0,0.07222824]
["bitfinex","BTCUSD",1717783401353,0.00673672,69646.0,69635.0,0.14441893]
["bitfinex","BTCUSD",1717783401566,0.43336945,69667.0,69641.0,0.07222824]
["bitfinex","BTCUSD",1717783401779,0.24780755,69666.0,69645.0,0.1]
["bitfinex","BTCUSD",1717783401985,0.057471,69663.0,69653.0,0.1]
["bitfinex","BTCUSD",1717783402187,0.057471,69663.0,69647.0,0.07222824]
["bitfinex","BTCUSD",1717783402392,0.057471,69663.0,69654.0,0.07222824]
["bitfinex","BTCUSD",1717783402537,0.24547565,69679.0,69647.0,0.07222824]
["bitfinex","BTCUSD",1717783402538,0.43336945,69678.0,69647.0,0.07222824]
["bitfinex","BTCUSD",1717783402741,0.05380842,69665.0,69648.0,0.1]
["bitfinex","BTCUSD",1717783402949,0.05380842,69665.0,69643.0,0.1]
["bitfinex","BTCUSD",1717783403174,0.05380842,69665.0,69636.0,0.1]
["bitfinex","BTCUSD",1717783403175,0.38989458,69664.0,69636.0,0.1]
["bitfinex","BTCUSD",1717783403381,0.38989458,69664.0,69623.0,8e-05]
["bitfinex","BTCUSD",1717783403382,0.58566488,69664.0,69629.0,0.1]
["bitfinex","BTCUSD",1717783403589,0.58566488,69664.0,69624.0,0.43336945]
["bitfinex","BTCUSD",1717783403590,0.1,69658.0,69624.0,0.43336945]
["bitfinex","BTCUSD",1717783404004,0.14441893,69640.0,69624.0,0.43083167]
["bitfinex","BTCUSD",1717783404262,0.14441893,69640.0,69624.0,0.42699178]
["bitfinex","BTCUSD",1717783404463,0.14441893,69640.0,69598.0,0.51126945]
["bitfinex","BTCUSD",1717783404464,0.14441893,69640.0,69630.0,0.2425]
["bitfinex","BTCUSD",1717783404678,0.0131158,69676.0,69645.0,0.1]
["bitfinex","BTCUSD",1717783404879,0.0131158,69676.0,69661.0,0.1]
["bitfinex","BTCUSD",1717783405081,0.0131158,69676.0,69645.0,0.00032556]
["bitfinex","BTCUSD",1717783405082,0.057459,69672.0,69654.0,0.1]
["bitfinex","BTCUSD",1717783405287,0.057459,69672.0,69633.0,0.1]
["bitfinex","BTCUSD",1717783405288,0.1553,69671.0,69633.0,0.1]
["bitfinex","BTCUSD",1717783405505,0.1553,69671.0,69631.0,0.2425]
["bitfinex","BTCUSD",1717783405506,0.143555,69660.0,69631.0,0.1]
["bitfinex","BTCUSD",1717783405721,0.143555,69660.0,69618.0,0.1632]
["bitfinex","BTCUSD",1717783405722,0.299966,69655.0,69636.0,0.1]
["bitfinex","BTCUSD",1717783405927,0.24547565,69666.0,69618.0,0.1632]
["bitfinex","BTCUSD",1717783405928,0.143554,69660.0,69637.0,0.1]
["bitfinex","BTCUSD",1717783406126,0.1564,69664.0,69649.0,0.1]
["bitfinex","BTCUSD",1717783406336,0.057459,69672.0,69647.0,0.1]
["bitfinex","BTCUSD",1717783406582,0.057459,69672.0,69637.0,0.1]
["bitfinex","BTCUSD",1717783406583,0.143541,69667.0,69637.0,0.1]
["bitfinex","BTCUSD",1717783406792,0.143557,69659.0,69637.0,0.1]
["bitfinex","BTCUSD",1717783407015,0.143548,69663.0,69641.0,0.1]
["bitfinex","BTCUSD",1717783407222,0.143554,69660.0,69641.0,0.1]
["bitfinex","BTCUSD",1717783407426,0.143554,69660.0,69638.0,0.1]
["bitfinex","BTCUSD",1717783407575,0.24547565,69667.0,69641.0,0.1]
["bitfinex","BTCUSD",1717783407576,0.14356,69658.0,69641.0,0.1]
["bitfinex","BTCUSD",1717783407782,0.143572,69652.0,69621.0,0.1]
["bitfinex","BTCUSD",1717783407984,0.143572,69652.0,69609.0,0.15502556]
["bitfinex","BTCUSD",1717783407985,0.143571,69652.0,69617.0,0.1]
["bitfinex","BTCUSD",1717783408184,0.2303,69657.0,69614.0,0.08686771]
["bitfinex","BTCUSD",1717783408185,0.24547565,69653.0,69614.0,0.08686771]
["bitfinex","BTCUSD",1717783408392,0.143598,69639.0,69614.0,0.08686771]
["bitfinex","BTCUSD",1717783408595,0.14441893,69621.0,69594.0,0.0725538]
["bitfinex","BTCUSD",1717783408766,0.14441893,69621.0,69616.0,0.43336945]
["bitfinex","BTCUSD",1717783408964,0.2462,69635.0,69594.0,0.07222824]
["bitfinex","BTCUSD",1717783409318,0.0808,69630.0,69594.0,0.07222824]
["bitfinex","BTCUSD",1717783409523,0.15160167,69634.0,69595.0,0.43336945]
["bitfinex","BTCUSD",1717783409524,0.143654,69612.0,69595.0,0.43336945]
["bitfinex","BTCUSD",1717783409733,0.143654,69612.0,69587.0,0.07222824]
["bitfinex","BTCUSD",1717783409734,0.14441893,69609.0,69587.0,0.07222824]
["bitfinex","BTCUSD",1717783409943,0.14441893,69609.0,69573.0,0.43336945]
["bitfinex","BTCUSD",1717783409944,0.30532781,69608.0,69573.0,0.43336945]
["bitfinex","BTCUSD",1717783410146,0.3828,69591.0,69574.0,0.1492366]
["bitfinex","BTCUSD",1717783410354,0.3828,69591.0,69573.0,0.43336945]
["bitfinex","BTCUSD",1717783410355,0.00718747,69590.0,69573.0,0.43336945]
["bitfinex","BTCUSD",1717783410594,0.14441893,69587.0,69561.0,8e-05]
["bitfinex","BTCUSD",1717783410779,0.14441893,69584.0,69558.0,8e-05]
["bitfinex","BTCUSD",1717783410987,0.0765,69582.0,69553.0,0.43344945]
["bitfinex","BTCUSD",1717783411192,0.15160762,69581.0,69555.0,0.14929726]
["bitfinex","BTCUSD",1717783411418,0.143729,69575.0,69556.0,0.238]
["bitfinex","BTCUSD",1717783411618,0.14441893,69581.0,69557.0,0.43336945]
["bitfinex","BTCUSD",1717783411824,0.0765,69582.0,69556.0,0.31022824]
["bitfinex","BTCUSD",1717783411825,0.0765,69582.0,69563.0,0.07222824]
["bitfinex","BTCUSD",1717783412025,0.0765,69582.0,69577.0,0.07222824]
["bitfinex","BTCUSD",1717783412462,0.0765,69582.0,69563.0,0.07222824]
["bitfinex","BTCUSD",1717783412463,0.023,69581.0,69563.0,0.07222824]
["bitfinex","BTCUSD",1717783412672,0.15160632,69581.0,69570.0,0.07222824]
["bitfinex","BTCUSD",1717783412872,0.15160632,69581.0,69563.0,0.07222824]
["bitfinex","BTCUSD",1717783412873,0.2696039,69580.0,69563.0,0.07222824]
["bitfinex","BTCUSD",1717783413092,0.14428517,69570.0,69563.0,0.07222824]
["bitfinex","BTCUSD",1717783413513,0.0765,69582.0,69563.0,0.07222824]
["bitfinex","BTCUSD",1717783413719,0.0143,69600.0,69585.0,0.32]
["bitfinex","BTCUSD",1717783413926,0.0143,69600.0,69590.0,0.07222824]
["bitfinex","BTCUSD",1717783414144,0.1638,69612.0,69597.0,0.07222824]
["bitfinex","BTCUSD",1717783414363,0.083,69620.0,69608.0,0.07222824]
["bitfinex","BTCUSD",1717783414572,0.083,69620.0,69615.0,0.07222824]
["bitfinex","BTCUSD",1717783414785,0.14441893,69619.0,69615.0,0.07222824]
["bitfinex","BTCUSD",1717783414998,0.1638,69622.0,69608.0,0.07222824]
["bitfinex","BTCUSD",1717783415231,0.24547565,69631.0,69616.0,0.14441893]
["bitfinex","BTCUSD",1717783415439,0.23928322,69630.0,69597.0,0.07222824]
["bitfinex","BTCUSD",1717783415897,0.143627,69625.0,69605.0,0.07222824]
["bitfinex","BTCUSD",1717783416104,0.2321,69630.0,69622.0,0.07222824]
["bitfinex","BTCUSD",1717783416312,0.2321,69630.0,69629.0,0.07222824]
["bitfinex","BTCUSD",1717783416778,0.4,69664.0,69622.0,0.07222824]
["bitfinex","BTCUSD",1717783416779,0.143573,69651.0,69622.0,0.07222824]
["bitfinex","BTCUSD",1717783416997,0.2352,69657.0,69623.0,0.14441893]
["bitfinex","BTCUSD",1717783416998,0.14441893,69650.0,69623.0,0.14441893]
["bitfinex","BTCUSD",1717783417213,0.14441893,69637.0,69605.0,0.07222824]
["bitfinex","BTCUSD",1717783417428,0.143615,69631.0,69620.0,0.07222824]
["bitfinex","BTCUSD",1717783417648,0.1514,69641.0,69620.0,0.07222824]
["bitfinex","BTCUSD",1717783417649,0.1518,69646.0,69620.0,0.23002824]
["bitfinex","BTCUSD",1717783417870,0.1518,69646.0,69621.0,0.00422161]
["bitfinex","BTCUSD",1717783418077,0.152746,69646.0,69621.0,0.00422161]
["bitfinex","BTCUSD",1717783418293,0.152746,69646.0,69642.0,0.07222824]
["bitfinex","BTCUSD",1717783418294,0.00718063,69645.0,69642.0,0.07222824]
["bitfinex","BTCUSD",1717783418511,0.000946,69646.0,69642.0,0.07222824]
["bitfinex","BTCUSD",1717783419175,0.000946,69646.0,69643.0,0.14441893]
["bitfinex","BTCUSD",1717783419384,0.000946,69646.0,69635.0,0.07222824]
["bitfinex","BTCUSD",1717783419824,0.14441893,69645.0,69635.0,0.07222824]
["bitfinex","BTCUSD",1717783420046,0.14441893,69645.0,69628.0,0.07222824]
["bitfinex","BTCUSD",1717783420047,0.000946,69646.0,69643.0,0.07222824]
["bitfinex","BTCUSD",1717783420251,0.000946,69646.0,69644.0,0.30071893]
["bitfinex","BTCUSD",1717783420503,0.000946,69646.0,69643.0,0.07222824]
["bitfinex","BTCUSD",1717783420710,0.000946,69646.0,69644.0,0.14441893]
["bitfinex","BTCUSD",1717783421143,0.000946,69646.0,69645.0,0.00159184]
["bitfinex","BTCUSD",1717783421347,0.000946,69646.0,69645.0,0.14755758]
["bitfinex","BTCUSD",1717783421559,0.000946,69646.0,69645.0,0.29351852]
["bitfinex","BTCUSD",1717783423065,0.0131158,69676.0,69645.0,0.68181852]
["bitfinex","BTCUSD",1717783423279,0.0131158,69676.0,69675.0,0.07222824]
["bitfinex","BTCUSD",1717783423512,0.0131158,69676.0,69675.0,0.30912824]
["bitfinex","BTCUSD",1717783423926,0.0131158,69676.0,69675.0,0.60257819]
["bitfinex","BTCUSD",1717783424134,0.0131158,69676.0,69675.0,0.74610119]
["bitfinex","BTCUSD",1717783424562,0.0131158,69676.0,69675.0,0.86610119]
["bitfinex","BTCUSD",1717783424776,0.0131158,69676.0,69675.0,0.90451879]
["bitfinex","BTCUSD",1717783424996,0.0131158,69676.0,69675.0,0.45815926]
["bitfinex","BTCUSD",1717783425219,0.0131158,69676.0,69675.0,0.30912824]
["bitfinex","BTCUSD",1717783425422,0.0131158,69676.0,69675.0,0.45816049]
["bitfinex","BTCUSD",1717783425635,0.0131158,69676.0,69675.0,0.49497381]
["bitfinex","BTCUSD",1717783425839,0.0131158,69676.0,69675.0,0.60255886]
["bitfinex","BTCUSD",1717783426072,0.01054995,69676.0,69675.0,0.22123993]
["bitfinex","BTCUSD",1717783426290,0.01054995,69676.0,69675.0,0.07222824]
["bitfinex","BTCUSD",1717783426526,0.01054995,69676.0,69668.0,0.07222824]
["bitfinex","BTCUSD",1717783426781,0.01054995,69676.0,69675.0,0.07222824]
["bitfinex","BTCUSD",1717783427257,0.01054995,69676.0,69643.0,0.29325628]
["bitfinex","BTCUSD",1717783427258,0.01054995,69676.0,69654.0,0.07222824]
["bitfinex","BTCUSD",1717783427259,0.16360388,69676.0,69654.0,0.07222824]
["bitfinex","BTCUSD",1717783427511,0.16360388,69676.0,69643.0,0.07222824]
["bitfinex","BTCUSD",1717783427512,0.14441893,69666.0,69643.0,0.07222824]
["bitfinex","BTCUSD",1717783427750,0.2766239,69665.0,69643.0,0.07222824]
["bitfinex","BTCUSD",1717783427992,0.23243186,69664.0,69643.0,0.07222824]
["bitfinex","BTCUSD",1717783428217,0.14441893,69654.0,69628.0,0.07222824]
["bitfinex","BTCUSD",1717783428420,0.09519258,69664.0,69621.0,0.43336945]
["bitfinex","BTCUSD",1717783428421,0.14441893,69644.0,69639.0,0.43336945]
["bitfinex","BTCUSD",1717783428624,0.26944425,69643.0,69629.0,0.07222824]
["bitfinex","BTCUSD",1717783428829,0.14441893,69642.0,69615.0,8e-05]
["bitfinex","BTCUSD",1717783429045,0.14441893,69642.0,69600.0,0.43336945]
["bitfinex","BTCUSD",1717783429046,0.143606,69635.0,69611.0,8e-05]
["bitfinex","BTCUSD",1717783429297,0.143606,69635.0,69600.0,0.43336945]
["bitfinex","BTCUSD",1717783429298,0.2439,69620.0,69604.0,8e-05]
["bitfinex","BTCUSD",1717783429580,0.2439,69620.0,69600.0,0.43336945]
["bitfinex","BTCUSD",1717783429581,0.14441893,69614.0,69600.0,0.43336945]
["bitfinex","BTCUSD",1717783429772,0.25266023,69619.0,69600.0,0.43336945]
["bitfinex","BTCUSD",1717783429773,0.15160357,69613.0,69600.0,0.43336945]
["bitfinex","BTCUSD",1717783430028,0.28430754,69619.0,69600.0,0.43336945]
["bitfinex","BTCUSD",1717783430029,0.24547565,69619.0,69611.0,0.07222824]
["bitfinex","BTCUSD",1717783430266,0.24547565,69619.0,69618.0,0.07222824]
["bitfinex","BTCUSD",1717783430523,0.0143,69636.0,69618.0,0.07222824]
["bitfinex","BTCUSD",1717783430754,0.02148236,69636.0,69630.0,0.07222824]
["bitfinex","BTCUSD",1717783430981,0.00718234,69635.0,69628.0,0.07222824]
["bitfinex","BTCUSD",1717783431249,0.26944425,69639.0,69628.0,0.07222824]
["bitfinex","BTCUSD",1717783431250,0.14441893,69634.0,69628.0,0.07222824]
["bitfinex","BTCUSD",1717783431460,0.26944425,69639.0,69638.0,0.07222824]
["bitfinex","BTCUSD",1717783431686,0.1561,69648.0,69638.0,0.07222824]
["bitfinex","BTCUSD",1717783431949,0.14441893,69647.0,69638.0,0.07222824]
["bitfinex","BTCUSD",1717783432217,0.14441893,69647.0,69619.0,8e-05]
["bitfinex","BTCUSD",1717783432218,0.14441893,69646.0,69619.0,8e-05]
["bitfinex","BTCUSD",1717783432431,0.14441893,69646.0,69632.0,0.07222824]
["bitfinex","BTCUSD",1717783432432,0.45996941,69646.0,69632.0,0.07222824]
["bitfinex","BTCUSD",1717783432850,0.31555048,69646.0,69639.0,0.07222824]
["bitfinex","BTCUSD",1717783433058,0.1561,69648.0,69639.0,0.07222824]
["bitfinex","BTCUSD",1717783433266,0.1561,69648.0,69620.0,8e-05]
["bitfinex","BTCUSD",1717783433267,0.14441893,69646.0,69620.0,8e-05]
["bitfinex","BTCUSD",1717783433477,0.14441893,69646.0,69605.0,0.2]
["bitfinex","BTCUSD",1717783433478,0.1514,69626.0,69601.0,0.43336945]
["bitfinex","BTCUSD",1717783433695,0.0796,69627.0,69601.0,0.43336945]
["bitfinex","BTCUSD",1717783433696,0.83765475,69625.0,69601.0,0.43336945]
["bitfinex","BTCUSD",1717783433899,0.7711904,69625.0,69599.0,8e-05]
["bitfinex","BTCUSD",1717783434106,0.11569093,69624.0,69600.0,0.43336945]
["bitfinex","BTCUSD",1717783434313,0.00718398,69623.0,69604.0,0.07222824]
["bitfinex","BTCUSD",1717783434960,0.14441893,69620.0,69597.0,0.07222824]
["bitfinex","BTCUSD",1717783435159,0.00718444,69619.0,69597.0,0.07222824]
["bitfinex","BTCUSD",1717783435374,0.00718444,69619.0,69590.0,0.07222824]
["bitfinex","BTCUSD",1717783435375,0.14441893,69612.0,69590.0,0.07222824]
["bitfinex","BTCUSD",1717783435587,0.14441893,69610.0,69583.0,0.43336945]
["bitfinex","BTCUSD",1717783435807,0.14441893,69610.0,69565.0,0.0814]
["bitfinex","BTCUSD",1717783435808,0.1514,69599.0,69565.0,0.0814]
["bitfinex","BTCUSD",1717783436040,0.34441893,69610.0,69553.0,0.143774]
["bitfinex","BTCUSD",1717783436041,0.0071871,69598.0,69556.0,0.15102824]
["bitfinex","BTCUSD",1717783436283,0.0773,69591.0,69564.0,0.07222824]
["bitfinex","BTCUSD",1717783436503,0.143716,69582.0,69564.0,0.07222824]
["bitfinex","BTCUSD",1717783436719,0.014918,69590.0,69550.0,0.00867]
["bitfinex","BTCUSD",1717783436720,0.14441893,69576.0,69550.0,0.00859]
["bitfinex","BTCUSD",1717783436944,0.00719111,69575.0,69551.0,0.43336945]
["bitfinex","BTCUSD",1717783437141,0.00719111,69575.0,69550.0,0.00859]
["bitfinex","BTCUSD",1717783437142,0.14376,69561.0,69550.0,0.00859]
["bitfinex","BTCUSD",1717783437363,1.0053972,69560.0,69528.0,0.08081824]
["bitfinex","BTCUSD",1717783437604,1.0053972,69560.0,69513.0,0.01705594]
["bitfinex","BTCUSD",1717783437605,0.1588,69545.0,69513.0,0.01705594]
["bitfinex","BTCUSD",1717783437846,0.1588,69545.0,69532.0,0.00955713]
["bitfinex","BTCUSD",1717783437847,0.8201135,69544.0,69532.0,0.00955713]
["bitfinex","BTCUSD",1717783438072,0.0754,69543.0,69506.0,0.07222824]
["bitfinex","BTCUSD",1717783438286,0.143812,69536.0,69507.0,0.43336945]
["bitfinex","BTCUSD",1717783438492,0.16599329,69535.0,69506.0,0.0897057]
["bitfinex","BTCUSD",1717783438715,0.0754,69543.0,69513.0,0.07222824]
["bitfinex","BTCUSD",1717783438947,0.0754,69543.0,69520.0,0.07222824]
["bitfinex","BTCUSD",1717783438948,0.43336945,69541.0,69520.0,0.07222824]
["bitfinex","BTCUSD",1717783439176,0.14441893,69540.0,69520.0,0.07222824]
["bitfinex","BTCUSD",1717783439410,0.43336945,69539.0,69520.0,0.07222824]
["bitfinex","BTCUSD",1717783439658,0.15161084,69538.0,69513.0,0.07222824]
["bitfinex","BTCUSD",1717783439896,0.15161084,69538.0,69506.0,0.07222824]
["bitfinex","BTCUSD",1717783440120,0.14072551,69537.0,69506.0,0.07222824]
["bitfinex","BTCUSD",1717783440362,0.14441893,69535.0,69496.0,0.01762524]
["bitfinex","BTCUSD",1717783440602,0.1531,69533.0,69496.0,0.01762524]
["bitfinex","BTCUSD",1717783440833,0.1531,69533.0,69490.0,0.00859]
["bitfinex","BTCUSD",1717783440834,0.0773,69516.0,69490.0,0.00859]
["bitfinex","BTCUSD",1717783441054,0.0773,69516.0,69479.0,0.43336945]
["bitfinex","BTCUSD",1717783441055,1.71782965,69515.0,69479.0,0.43336945]
["bitfinex","BTCUSD",1717783441286,0.01,69508.0,69498.0,0.43336945]
["bitfinex","BTCUSD",1717783441559,0.00719601,69507.0,69481.0,0.0829]
["bitfinex","BTCUSD",1717783441804,0.0143,69515.0,69491.0,0.07222824]
["bitfinex","BTCUSD",1717783442030,0.0143,69515.0,69512.0,0.07222824]
["bitfinex","BTCUSD",1717783442268,0.43336945,69533.0,69512.0,0.07222824]
["bitfinex","BTCUSD",1717783442744,0.02254317,69540.0,69512.0,0.07222824]
["bitfinex","BTCUSD",1717783442745,0.14441893,69532.0,69527.0,0.07222824]
["bitfinex","BTCUSD",1717783442748,0.5149199,69541.0,69513.0,0.07222824]
["bitfinex","BTCUSD",1717783442749,0.0143,69515.0,69513.0,0.07222824]
["bitfinex","BTCUSD",1717783443257,0.43336945,69540.0,69514.0,0.24595307]
["bitfinex","BTCUSD",1717783443482,0.43336945,69559.0,69539.0,0.07222824]
["bitfinex","BTCUSD",1717783443708,0.43336945,69559.0,69541.0,0.0791]
["bitfinex","BTCUSD",1717783443937,0.143734,69573.0,69558.0,0.07222824]
["bitfinex","BTCUSD",1717783444188,0.1511,69593.0,69558.0,0.07222824]
["bitfinex","BTCUSD",1717783444410,0.1511,69593.0,69565.0,0.07222824]
["bitfinex","BTCUSD",1717783444411,0.02252595,69575.0,69565.0,0.07222824]
["bitfinex","BTCUSD",1717783444649,0.0071877,69588.0,69565.0,0.07222824]
["bitfinex","BTCUSD",1717783444898,0.143709,69585.0,69565.0,0.07222824]
["bitfinex","BTCUSD",1717783445125,0.5149199,69589.0,69558.0,0.07222824]
["bitfinex","BTCUSD",1717783445126,0.02252378,69573.0,69558.0,0.07222824]
["bitfinex","BTCUSD",1717783445362,0.15160723,69572.0,69558.0,0.07222824]
["bitfinex","BTCUSD",1717783445582,0.39708288,69572.0,69551.0,0.07222824]
["bitfinex","BTCUSD",1717783445796,0.39708288,69572.0,69534.0,0.43336945]
["bitfinex","BTCUSD",1717783445797,0.14441893,69562.0,69534.0,0.43336945]
["bitfinex","BTCUSD",1717783446016,0.143776,69553.0,69525.0,0.07222824]
["bitfinex","BTCUSD",1717783446238,0.143776,69553.0,69533.0,0.43336945]
["bitfinex","BTCUSD",1717783446239,0.78557529,69552.0,69533.0,0.43336945]
["bitfinex","BTCUSD",1717783446465,0.78557529,69552.0,69534.0,0.07222824]
["bitfinex","BTCUSD",1717783446466,0.143782,69550.0,69534.0,0.07222824]
["bitfinex","BTCUSD",1717783446692,0.76400603,69552.0,69548.0,0.07222824]
["bitfinex","BTCUSD",1717783446693,0.24547565,69552.0,69548.0,0.07222824]
["bitfinex","BTCUSD",1717783447115,0.143781,69550.0,69534.0,0.07222824]
["bitfinex","BTCUSD",1717783447339,0.14441893,69548.0,69523.0,0.07222824]
["bitfinex","BTCUSD",1717783447553,0.24547565,69552.0,69543.0,0.07222824]
["bitfinex","BTCUSD",1717783447787,0.2345,69558.0,69550.0,0.07222824]
["bitfinex","BTCUSD",1717783448001,0.00718932,69557.0,69543.0,0.07222824]
["bitfinex","BTCUSD",1717783448215,0.14441893,69557.0,69550.0,0.07222824]
["bitfinex","BTCUSD",1717783448430,0.143755,69563.0,69550.0,0.07222824]
["bitfinex","BTCUSD",1717783448643,0.14441893,69557.0,69543.0,0.07222824]
["bitfinex","BTCUSD",1717783448869,0.41087565,69568.0,69550.0,0.07222824]
["bitfinex","BTCUSD",1717783448870,0.14441893,69556.0,69550.0,0.07222824]
["bitfinex","BTCUSD",1717783449162,0.14441893,69556.0,69526.0,0.1556]
["bitfinex","BTCUSD",1717783449426,0.14441893,69556.0,69523.0,0.07222824]
["bitfinex","BTCUSD",1717783449427,0.1623,69554.0,69544.0,0.07222824]
["bitfinex","BTCUSD",1717783449652,0.43336945,69564.0,69553.0,0.07222824]
["bitfinex","BTCUSD",1717783449881,0.43336945,69564.0,69537.0,0.07222824]
["bitfinex","BTCUSD",1717783449882,0.00718915,69563.0,69537.0,0.07222824]
["bitfinex","BTCUSD",1717783450092,0.143776,69553.0,69541.0,0.00086]
["bitfinex","BTCUSD",1717783450311,0.14441893,69552.0,69546.0,0.07222824]
["bitfinex","BTCUSD",1717783450531,0.143782,69550.0,69530.0,0.07222824]
["bitfinex","BTCUSD",1717783450740,0.29539355,69549.0,69537.0,0.07222824]
["bitfinex","BTCUSD",1717783450950,0.29539355,69549.0,69513.0,0.07222824]
["bitfinex","BTCUSD",1717783450951,0.43336945,69547.0,69513.0,0.07222824]
["bitfinex","BTCUSD",1717783451150,0.3145,69544.0,69513.0,0.07222824]
["bitfinex","BTCUSD",1717783451366,0.14441893,69536.0,69513.0,0.07222824]
["bitfinex","BTCUSD",1717783451567,0.00719266,69535.0,69513.0,0.01728659]
["bitfinex","BTCUSD",1717783451772,0.00719266,69535.0,69498.0,8e-05]
["bitfinex","BTCUSD",1717783451773,0.2443,69532.0,69498.0,8e-05]
["bitfinex","BTCUSD",1717783451989,0.2443,69532.0,69482.0,0.2]
["bitfinex","BTCUSD",1717783451990,0.4,69528.0,69490.0,8e-05]
["bitfinex","BTCUSD",1717783452219,0.14441893,69512.0,69491.0,0.02619183]
["bitfinex","BTCUSD",1717783452447,0.14441893,69505.0,69489.0,0.04371443]
["bitfinex","BTCUSD",1717783452677,0.14441893,69501.0,69486.0,0.02580021]
["bitfinex","BTCUSD",1717783452925,0.14441893,69501.0,69477.0,0.15430824]
["bitfinex","BTCUSD",1717783453154,0.28830293,69501.0,69484.0,0.07222824]
["bitfinex","BTCUSD",1717783453369,0.14441893,69501.0,69484.0,0.07222824]
["bitfinex","BTCUSD",1717783453581,0.24547565,69515.0,69484.0,0.07222824]
["bitfinex","BTCUSD",1717783453582,0.24547565,69515.0,69499.0,0.07222824]
["bitfinex","BTCUSD",1717783453788,0.14441893,69514.0,69506.0,0.07222824]
["bitfinex","BTCUSD",1717783454220,0.14441893,69510.0,69488.0,8e-05]
["bitfinex","BTCUSD",1717783454440,0.14441893,69510.0,69485.0,0.02]
["bitfinex","BTCUSD",1717783454441,0.143869,69508.0,69480.0,8e-05]
["bitfinex","BTCUSD",1717783454693,0.14441893,69502.0,69482.0,0.43336945]
["bitfinex","BTCUSD",1717783454944,0.00719563,69501.0,69477.0,0.15422824]
["bitfinex","BTCUSD",1717783455392,0.14441893,69500.0,69484.0,0.07222824]
["bitfinex","BTCUSD",1717783455609,0.14441893,69500.0,69477.0,0.07222824]
["bitfinex","BTCUSD",1717783455610,0.02163832,69499.0,69477.0,0.07222824]
["bitfinex","BTCUSD",1717783455823,0.02163832,69499.0,69474.0,8e-05]
["bitfinex","BTCUSD",1717783455824,0.143905,69490.0,69474.0,8e-05]
["bitfinex","BTCUSD",1717783456030,0.143905,69490.0,69459.0,0.1659]
["bitfinex","BTCUSD",1717783456031,0.31429807,69489.0,69469.0,8e-05]
["bitfinex","BTCUSD",1717783456245,0.143937,69475.0,69468.0,8e-05]
["bitfinex","BTCUSD",1717783456453,0.24547565,69482.0,69464.0,8e-05]
["bitfinex","BTCUSD",1717783456661,0.14441893,69481.0,69466.0,8e-05]
["bitfinex","BTCUSD",1717783456867,0.15161622,69480.0,69466.0,8e-05]
["bitfinex","BTCUSD",1717783457068,0.15161622,69480.0,69463.0,0.07222824]
["bitfinex","BTCUSD",1717783457069,0.143928,69479.0,69465.0,8e-05]
["bitfinex","BTCUSD",1717783457276,0.00719868,69478.0,69465.0,8e-05]
["bitfinex","BTCUSD",1717783457497,0.14441893,69478.0,69465.0,8e-05]
["bitfinex","BTCUSD",1717783457708,0.14441893,69476.0,69465.0,8e-05]
["bitfinex","BTCUSD",1717783457912,0.14441893,69476.0,69455.0,0.005]
["bitfinex","BTCUSD",1717783457913,0.0786,69474.0,69455.0,0.005]
["bitfinex","BTCUSD",1717783458124,0.143945,69471.0,69455.0,0.005]
["bitfinex","BTCUSD",1717783458337,0.0786,69474.0,69455.0,0.005]
["bitfinex","BTCUSD",1717783458338,0.15161897,69470.0,69455.0,0.005]
["bitfinex","BTCUSD",1717783458540,0.15161897,69470.0,69443.0,0.00859]
["bitfinex","BTCUSD",1717783458541,0.1647,69468.0,69443.0,0.00859]
["bitfinex","BTCUSD",1717783458751,0.143971,69459.0,69443.0,0.00859]
["bitfinex","BTCUSD",1717783458957,0.00720075,69467.0,69443.0,0.00859]
["bitfinex","BTCUSD",1717783458958,0.143985,69452.0,69443.0,0.00859]
["bitfinex","BTCUSD",1717783459178,0.00720156,69451.0,69443.0,0.00859]
["bitfinex","BTCUSD",1717783459382,0.14441893,69451.0,69443.0,0.00709]
["bitfinex","BTCUSD",1717783459605,0.26944425,69464.0,69444.0,0.07222824]
["bitfinex","BTCUSD",1717783459818,0.06861899,69487.0,69460.0,0.07222824]
["bitfinex","BTCUSD",1717783459819,0.43336945,69468.0,69460.0,0.07222824]
["bitfinex","BTCUSD",1717783460040,0.10547901,69487.0,69467.0,0.07222824]
["bitfinex","BTCUSD",1717783460041,0.143912,69487.0,69467.0,0.07222824]
["bitfinex","BTCUSD",1717783460254,0.1537,69493.0,69483.0,0.07222824]
["bitfinex","BTCUSD",1717783460483,0.143905,69491.0,69483.0,0.07222824]
["bitfinex","BTCUSD",1717783460702,0.19235351,69493.0,69476.0,0.07222824]
["bitfinex","BTCUSD",1717783460703,0.29552125,69490.0,69476.0,0.07222824]
["bitfinex","BTCUSD",1717783460911,0.03865351,69493.0,69453.0,0.07222824]
["bitfinex","BTCUSD",1717783460912,0.14441893,69483.0,69453.0,0.07222824]
["bitfinex","BTCUSD",1717783461127,0.93006574,69482.0,69453.0,0.07222824]
["bitfinex","BTCUSD",1717783461388,0.1661,69474.0,69444.0,0.07222824]
["bitfinex","BTCUSD",1717783461643,0.1661,69474.0,69458.0,0.07222824]
["bitfinex","BTCUSD",1717783461913,0.43336945,69471.0,69458.0,0.07222824]
["bitfinex","BTCUSD",1717783462127,0.14441893,69475.0,69444.0,0.07222824]
["bitfinex","BTCUSD",1717783462128,0.15114738,69470.0,69444.0,0.07222824]
["bitfinex","BTCUSD",1717783462345,0.14441893,69462.0,69431.0,0.03571565]
["bitfinex","BTCUSD",1717783462546,0.14441893,69462.0,69421.0,0.02163315]
["bitfinex","BTCUSD",1717783462547,0.0829,69449.0,69421.0,0.02163315]
["bitfinex","BTCUSD",1717783462786,0.0829,69449.0,69419.0,0.02163315]
["bitfinex","BTCUSD",1717783462787,0.144,69445.0,69419.0,0.02163315]
["bitfinex","BTCUSD",1717783463023,0.15860251,69448.0,69418.0,0.0086]
["bitfinex","BTCUSD",1717783463024,0.144004,69443.0,69418.0,0.0086]
["bitfinex","BTCUSD",1717783463228,0.1538,69441.0,69418.0,0.0086]
["bitfinex","BTCUSD",1717783463453,0.14441893,69438.0,69418.0,0.0086]
["bitfinex","BTCUSD",1717783463668,0.04972298,69440.0,69418.0,0.0036]
["bitfinex","BTCUSD",1717783463669,0.18632926,69437.0,69418.0,0.0036]
["bitfinex","BTCUSD",1717783463870,0.19353243,69437.0,69418.0,0.0036]
["bitfinex","BTCUSD",1717783464087,0.14441893,69435.0,69418.0,0.0036]
["bitfinex","BTCUSD",1717783464338,0.09859464,69434.0,69418.0,0.0036]
["bitfinex","BTCUSD",1717783464594,0.14441893,69422.0,69418.0,0.0036]
["bitfinex","BTCUSD",1717783464821,0.14441893,69419.0,69418.0,0.0036]
["bitfinex","BTCUSD",1717783465028,0.14441893,69419.0,69400.0,0.14792745]
["bitfinex","BTCUSD",1717783465029,0.39350506,69419.0,69400.0,0.14792745]
["bitfinex","BTCUSD",1717783465261,0.14441893,69412.0,69400.0,0.14792745]
["bitfinex","BTCUSD",1717783465505,0.14441893,69411.0,69400.0,0.14792745]
["bitfinex","BTCUSD",1717783465746,0.14441893,69410.0,69400.0,0.14792745]
["bitfinex","BTCUSD",1717783466033,0.14441893,69410.0,69376.0,0.07222824]
["bitfinex","BTCUSD",1717783466034,0.43336945,69409.0,69388.0,0.02163315]
["bitfinex","BTCUSD",1717783466258,0.0807,69404.0,69359.0,8e-05]
["bitfinex","BTCUSD",1717783466502,0.24547565,69403.0,69366.0,0.04270714]
["bitfinex","BTCUSD",1717783466736,0.24547565,69403.0,69345.0,0.00508]
["bitfinex","BTCUSD",1717783466737,0.07222824,69395.0,69345.0,0.005]
["bitfinex","BTCUSD",1717783466976,0.02,69380.0,69346.0,0.0762]
["bitfinex","BTCUSD",1717783467207,0.00922282,69394.0,69346.0,0.0762]
["bitfinex","BTCUSD",1717783467208,0.02,69368.0,69346.0,0.0762]
["bitfinex","BTCUSD",1717783467448,0.08145106,69394.0,69346.0,0.0762]
["bitfinex","BTCUSD",1717783467683,0.43336945,69380.0,69346.0,0.0712]
["bitfinex","BTCUSD",1717783468198,0.14441893,69380.0,69347.0,0.22459454]
["bitfinex","BTCUSD",1717783468455,0.43336945,69402.0,69345.0,0.04809074]
["bitfinex","BTCUSD",1717783468456,0.43336945,69399.0,69348.0,0.22455763]
["bitfinex","BTCUSD",1717783468664,0.43336945,69381.0,69349.0,0.22216665]
["bitfinex","BTCUSD",1717783468900,0.43336945,69399.0,69345.0,0.04809074]
["bitfinex","BTCUSD",1717783468901,0.43336945,69399.0,69345.0,0.22031898]
["bitfinex","BTCUSD",1717783469119,0.43336945,69399.0,69349.0,0.209071]
["bitfinex","BTCUSD",1717783469978,0.43336945,69420.0,69349.0,0.209071]
["bitfinex","BTCUSD",1717783469979,0.43336945,69385.0,69349.0,0.057671]
["bitfinex","BTCUSD",1717783470186,0.43336945,69420.0,69349.0,0.418171]
["bitfinex","BTCUSD",1717783470403,0.1,69416.0,69349.0,0.414471]
["bitfinex","BTCUSD",1717783470613,0.43336945,69402.0,69349.0,0.053971]
["bitfinex","BTCUSD",1717783470823,0.43336945,69402.0,69349.0,0.253971]
["bitfinex","BTCUSD",1717783471026,0.43336945,69402.0,69349.0,0.614471]
["bitfinex","BTCUSD",1717783471229,0.43336945,69382.0,69349.0,0.414471]
["bitfinex","BTCUSD",1717783471430,0.43336945,69402.0,69349.0,0.414471]
["bitfinex","BTCUSD",1717783471635,0.43336945,69376.0,69349.0,0.414471]
["bitfinex","BTCUSD",1717783471839,0.07222824,69401.0,69349.0,0.414471]
["bitfinex","BTCUSD",1717783472049,0.43336945,69381.0,69349.0,0.053971]
["bitfinex","BTCUSD",1717783472259,0.07222824,69380.0,69349.0,0.053971]
["bitfinex","BTCUSD",1717783472695,0.07222824,69380.0,69345.0,0.36632556]
["bitfinex","BTCUSD",1717783472696,0.07222824,69380.0,69345.0,0.00532556]
["bitfinex","BTCUSD",1717783472906,0.1,69388.0,69345.0,0.00532556]
["bitfinex","BTCUSD",1717783473114,0.07222824,69372.0,69345.0,0.00532556]
["bitfinex","BTCUSD",1717783473949,0.07222824,69365.0,69345.0,0.00532556]
["bitfinex","BTCUSD",1717783474157,0.07222824,69350.0,69343.0,0.00158934]
["bitfinex","BTCUSD",1717783474587,0.14441893,69349.0,69343.0,0.00158934]
["bitfinex","BTCUSD",1717783474813,0.07222824,69350.0,69343.0,0.00158934]
["bitfinex","BTCUSD",1717783475029,0.00722282,69349.0,69343.0,0.00158934]
["bitfinex","BTCUSD",1717783475235,0.43336945,69344.0,69343.0,0.00158934]
["bitfinex","BTCUSD",1717783475443,0.3606,69347.0,69343.0,0.00158934]
["bitfinex","BTCUSD",1717783475444,0.0755,69345.0,69343.0,0.00158934]
["bitfinex","BTCUSD",1717783475643,0.648,69344.0,69343.0,0.00135184]
["bitfinex","BTCUSD",1717783475848,0.3,69340.0,69335.0,0.0002]
["bitfinex","BTCUSD",1717783476082,0.29222824,69336.0,69335.0,0.0002]
["bitfinex","BTCUSD",1717783476284,0.17222824,69336.0,69335.0,0.0002]
["bitfinex","BTCUSD",1717783476504,0.17222824,69336.0,69330.0,0.0086]
["bitfinex","BTCUSD",1717783476505,0.54064717,69336.0,69330.0,0.0038]
["bitfinex","BTCUSD",1717783476715,0.22,69331.0,69330.0,0.0038]
["bitfinex","BTCUSD",1717783476964,0.32,69331.0,69330.0,0.0038]
["bitfinex","BTCUSD",1717783477172,0.60807162,69331.0,69330.0,0.0038]
["bitfinex","BTCUSD",1717783477403,1.68007162,69331.0,69330.0,0.0038]
["bitfinex","BTCUSD",1717783477608,0.1,69327.0,69324.0,0.1]
["bitfinex","BTCUSD",1717783477813,0.1,69327.0,69324.0,0.09855074]
["bitfinex","BTCUSD",1717783477814,0.07208265,69325.0,69324.0,0.09855074]
["bitfinex","BTCUSD",1717783478024,0.17208265,69325.0,69290.0,0.00172057]
["bitfinex","BTCUSD",1717783478256,0.1,69323.0,69235.0,0.11479963]
["bitfinex","BTCUSD",1717783478469,8e-05,69299.0,69242.0,0.98007715]
["bitfinex","BTCUSD",1717783478678,0.42786249,69312.0,69254.0,0.144394]
["bitfinex","BTCUSD",1717783478897,0.42786249,69312.0,69255.0,0.46586291]
["bitfinex","BTCUSD",1717783478898,0.4301074,69291.0,69255.0,0.46586291]
["bitfinex","BTCUSD",1717783479131,0.4301074,69291.0,69260.0,0.00861]
["bitfinex","BTCUSD",1717783479132,0.05208155,69285.0,69260.0,0.00861]
["bitfinex","BTCUSD",1717783479344,0.324,69288.0,69265.0,0.04323726]
["bitfinex","BTCUSD",1717783479585,0.07222824,69299.0,69274.0,0.04323726]
["bitfinex","BTCUSD",1717783479790,0.07222824,69299.0,69260.0,0.00861]
["bitfinex","BTCUSD",1717783479791,0.43336945,69330.0,69275.0,0.04314186]
["bitfinex","BTCUSD",1717783480024,0.43336945,69310.0,69275.0,0.00707592]
["bitfinex","BTCUSD",1717783480227,0.49022759,69330.0,69260.0,0.152992]
["bitfinex","BTCUSD",1717783480228,0.43336945,69309.0,69260.0,0.152992]
["bitfinex","BTCUSD",1717783480438,0.07222824,69290.0,69263.0,0.13424543]
["bitfinex","BTCUSD",1717783480693,0.07222824,69290.0,69260.0,0.00861]
["bitfinex","BTCUSD",1717783480694,0.07222824,69289.0,69264.0,0.00713889]
["bitfinex","BTCUSD",1717783480941,0.07222824,69304.0,69264.0,0.00713889]
["bitfinex","BTCUSD",1717783481185,0.43336945,69308.0,69263.0,0.98007715]
["bitfinex","BTCUSD",1717783481186,0.43336945,69288.0,69263.0,0.98007715]
["bitfinex","BTCUSD",1717783481386,0.50559769,69284.0,69263.0,0.98007715]
["bitfinex","BTCUSD",1717783481591,0.07222824,69292.0,69264.0,0.00712749]
["bitfinex","BTCUSD",1717783481802,0.07222824,69285.0,69265.0,0.14441893]
["bitfinex","BTCUSD",1717783482006,0.0697114,69292.0,69278.0,0.14441893]
["bitfinex","BTCUSD",1717783482224,0.07222824,69285.0,69266.0,0.01067407]
["bitfinex","BTCUSD",1717783482438,0.06999445,69285.0,69284.0,0.13940587]
["bitfinex","BTCUSD",1717783482649,0.06999445,69285.0,69284.0,0.14641888]
["bitfinex","BTCUSD",1717783483116,0.06355375,69285.0,69284.0,0.14641888]
["bitfinex","BTCUSD",1717783483375,0.0697114,69292.0,69284.0,0.14641888]
["bitfinex","BTCUSD",1717783483376,0.0697114,69292.0,69284.0,0.25143194]
["bitfinex","BTCUSD",1717783483633,0.0697114,69292.0,69284.0,0.10701301]
["bitfinex","BTCUSD",1717783483899,0.0697114,69292.0,69285.0,0.09412094]
["bitfinex","BTCUSD",1717783484125,0.0697114,69292.0,69285.0,0.06173638]
["bitfinex","BTCUSD",1717783484379,0.51495326,69291.0,69285.0,0.06173638]
["bitfinex","BTCUSD",1717783484608,0.04167926,69290.0,69285.0,0.05146861]
["bitfinex","BTCUSD",1717783484857,0.34434805,69291.0,69264.0,0.00086]
["bitfinex","BTCUSD",1717783485119,0.34434805,69291.0,69267.0,0.14441893]
["bitfinex","BTCUSD",1717783485120,0.05275352,69275.0,69267.0,0.14441893]
["bitfinex","BTCUSD",1717783485353,0.07222824,69268.0,69267.0,0.13968571]
["bitfinex","BTCUSD",1717783485576,0.07061528,69268.0,69264.0,0.00086]
["bitfinex","BTCUSD",1717783485801,0.05106116,69268.0,69264.0,0.00086]
["bitfinex","BTCUSD",1717783486018,0.05106116,69268.0,69265.0,0.14441893]
["bitfinex","BTCUSD",1717783486019,0.05069807,69268.0,69265.0,0.14441893]
["bitfinex","BTCUSD",1717783486269,0.05069807,69268.0,69264.0,0.00086]
["bitfinex","BTCUSD",1717783486270,0.03828627,69268.0,69264.0,0.00086]
["bitfinex","BTCUSD",1717783486535,0.44719808,69267.0,69207.0,0.1514]
["bitfinex","BTCUSD",1717783486764,0.07222824,69240.0,69209.0,0.07216551]
["bitfinex","BTCUSD",1717783486993,0.07222824,69237.0,69228.0,0.144449]
["bitfinex","BTCUSD",1717783487223,0.07222824,69237.0,69236.0,0.05737354]
["bitfinex","BTCUSD",1717783487498,0.06583155,69247.0,69196.0,0.13901526]
["bitfinex","BTCUSD",1717783487745,0.06583155,69247.0,69166.0,0.04190602]
["bitfinex","BTCUSD",1717783487746,0.06583155,69247.0,69234.0,0.09832407]
["bitfinex","BTCUSD",1717783487747,0.07173,69237.0,69234.0,0.09832407]
["bitfinex","BTCUSD",1717783487978,0.63015846,69247.0,69209.0,0.07258724]
["bitfinex","BTCUSD",1717783487979,0.15910469,69234.0,69222.0,0.144461]
["bitfinex","BTCUSD",1717783488186,0.0783,69233.0,69205.0,0.07200562]
["bitfinex","BTCUSD",1717783488395,0.0783,69233.0,69197.0,0.316]
["bitfinex","BTCUSD",1717783488396,0.07222824,69223.0,69207.0,0.07292586]
["bitfinex","BTCUSD",1717783488612,0.07222824,69206.0,69194.0,0.0077185]
["bitfinex","BTCUSD",1717783488847,0.07222824,69206.0,69191.0,0.3625]
["bitfinex","BTCUSD",1717783488848,0.07222824,69195.0,69191.0,0.24888272]
["bitfinex","BTCUSD",1717783489066,0.2615,69194.0,69187.0,0.0015]
["bitfinex","BTCUSD",1717783489266,0.07222824,69188.0,69187.0,0.00107292]
["bitfinex","BTCUSD",1717783489504,0.60131985,69188.0,69187.0,0.00107292]
["bitfinex","BTCUSD",1717783489734,0.58389125,69188.0,69162.0,0.144587]
["bitfinex","BTCUSD",1717783489987,0.58389125,69188.0,69164.0,0.1665]
["bitfinex","BTCUSD",1717783489988,0.5855,69188.0,69164.0,0.1665]
["bitfinex","BTCUSD",1717783490216,0.0144,69199.0,69179.0,0.1665]
["bitfinex","BTCUSD",1717783490427,0.50520856,69230.0,69189.0,0.1665]
["bitfinex","BTCUSD",1717783490631,0.50520856,69230.0,69189.0,0.16641043]
["bitfinex","BTCUSD",1717783490632,0.43336945,69212.0,69189.0,0.16641043]
["bitfinex","BTCUSD",1717783490855,0.07222824,69223.0,69190.0,0.14966471]
["bitfinex","BTCUSD",1717783490856,0.07222824,69196.0,69190.0,0.14966471]
["bitfinex","BTCUSD",1717783491061,0.07222824,69196.0,69188.0,0.0232804]
["bitfinex","BTCUSD",1717783491062,0.11252038,69230.0,69191.0,0.14966471]
["bitfinex","BTCUSD",1717783491275,0.11252038,69230.0,69188.0,0.00158859]
["bitfinex","BTCUSD",1717783491276,0.43336945,69198.0,69195.0,0.02169181]
["bitfinex","BTCUSD",1717783491481,0.43336945,69216.0,69192.0,1.12974186]
["bitfinex","BTCUSD",1717783491482,0.35981931,69216.0,69196.0,0.46566471]
["bitfinex","BTCUSD",1717783491690,0.2615,69236.0,69196.0,0.46566471]
["bitfinex","BTCUSD",1717783491691,0.0808,69228.0,69197.0,0.07691274]
["bitfinex","BTCUSD",1717783491916,0.43336945,69234.0,69197.0,0.17691274]
["bitfinex","BTCUSD",1717783492125,0.43336945,69234.0,69198.0,1.08468116]
["bitfinex","BTCUSD",1717783492126,0.41678368,69234.0,69198.0,1.08468116]
["bitfinex","BTCUSD",1717783492334,0.3215,69245.0,69199.0,0.39291274]
["bitfinex","BTCUSD",1717783492551,0.31267459,69245.0,69234.0,0.00158753]
["bitfinex","BTCUSD",1717783492771,0.43336945,69237.0,69234.0,0.00158753]
["bitfinex","BTCUSD",1717783492977,0.4421,69236.0,69234.0,0.00158753]
["bitfinex","BTCUSD",1717783493392,0.22698359,69235.0,69234.0,0.00158753]
["bitfinex","BTCUSD",1717783493672,0.14441893,69235.0,69234.0,0.00108703]
["bitfinex","BTCUSD",1717783493990,0.3076716,69235.0,69234.0,0.00108703]
["bitfinex","BTCUSD",1717783494218,0.46564754,69235.0,69234.0,0.00108703]
["bitfinex","BTCUSD",1717783494428,0.09844666,69233.0,69207.0,0.43336945]
["bitfinex","BTCUSD",1717783494640,0.07222824,69216.0,69207.0,0.43336945]
["bitfinex","BTCUSD",1717783494840,0.14441893,69226.0,69189.0,0.1507]
["bitfinex","BTCUSD",1717783495052,0.12509007,69226.0,69216.0,0.00731296]
["bitfinex","BTCUSD",1717783495273,0.55230555,69225.0,69216.0,0.00731296]
["bitfinex","BTCUSD",1717783495485,0.07222824,69218.0,69216.0,0.00731296]
["bitfinex","BTCUSD",1717783495831,0.2916065,69217.0,69193.0,0.15641296]
["bitfinex","BTCUSD",1717783496031,0.2916065,69217.0,69168.0,0.00155334]
["bitfinex","BTCUSD",1717783496032,0.07222824,69199.0,69174.0,8e-05]
["bitfinex","BTCUSD",1717783496248,0.787,69198.0,69168.0,0.144573]
["bitfinex","BTCUSD",1717783496473,0.07222824,69192.0,69175.0,0.00558473]
["bitfinex","BTCUSD",1717783496669,0.12315743,69197.0,69153.0,0.54703085]
["bitfinex","BTCUSD",1717783496670,0.07222824,69182.0,69153.0,0.54703085]
["bitfinex","BTCUSD",1717783496906,0.07222824,69167.0,69166.0,0.03288009]
["bitfinex","BTCUSD",1717783497054,0.07222824,69167.0,69153.0,0.54703085]
["bitfinex","BTCUSD",1717783497055,0.787,69167.0,69153.0,0.54703085]
["bitfinex","BTCUSD",1717783497460,0.5805,69166.0,69153.0,0.54703085]
["bitfinex","BTCUSD",1717783497663,0.31900632,69165.0,69164.0,0.00847295]
["bitfinex","BTCUSD",1717783497863,0.44266401,69165.0,69164.0,0.00847295]
["bitfinex","BTCUSD",1717783498069,0.14441893,69165.0,69164.0,0.00600184]
["bitfinex","BTCUSD",1717783498268,0.12515713,69165.0,69164.0,0.00600184]
["bitfinex","BTCUSD",1717783498476,0.12515713,69165.0,69164.0,0.00564488]
["bitfinex","BTCUSD",1717783498477,0.38107284,69165.0,69164.0,0.00564488]
["bitfinex","BTCUSD",1717783498685,0.09292775,69160.0,69153.0,0.53647936]
["bitfinex","BTCUSD",1717783498898,0.16515599,69154.0,69153.0,0.52555864]
["bitfinex","BTCUSD",1717783499116,0.5568,69165.0,69153.0,0.52555864]
["bitfinex","BTCUSD",1717783499117,0.1637,69162.0,69153.0,0.51930682]
["bitfinex","BTCUSD",1717783499337,0.07222824,69159.0,69153.0,0.51554809]
["bitfinex","BTCUSD",1717783499554,0.09292775,69154.0,69153.0,0.50998386]
["bitfinex","BTCUSD",1717783499757,0.09292775,69154.0,69153.0,0.49440429]
["bitfinex","BTCUSD",1717783499758,0.14441893,69154.0,69153.0,0.49440429]
["bitfinex","BTCUSD",1717783499962,0.14441893,69154.0,69121.0,0.01861]
["bitfinex","BTCUSD",1717783499963,0.2,69141.0,69121.0,0.01861]
["bitfinex","BTCUSD",1717783500170,0.06883231,69122.0,69100.0,0.01256945]
["bitfinex","BTCUSD",1717783500380,0.0808,69120.0,69113.0,0.02172622]
["bitfinex","BTCUSD",1717783500616,0.0808,69120.0,69106.0,0.13407593]
["bitfinex","BTCUSD",1717783500617,0.0808,69108.0,69106.0,0.00263404]
["bitfinex","BTCUSD",1717783500845,0.0808,69108.0,69079.0,0.0018455]
["bitfinex","BTCUSD",1717783500846,4.68794149,69107.0,69079.0,0.0018455]
["bitfinex","BTCUSD",1717783501096,4.68794149,69107.0,69068.0,0.14066767]
["bitfinex","BTCUSD",1717783501097,0.07222824,69089.0,69068.0,0.14066767]
["bitfinex","BTCUSD",1717783501308,0.05254003,69069.0,69055.0,0.09715441]
["bitfinex","BTCUSD",1717783501525,0.05300469,69056.0,69055.0,0.0001959]
["bitfinex","BTCUSD",1717783501762,0.05300469,69056.0,69010.0,0.16912646]
["bitfinex","BTCUSD",1717783501763,0.20806627,69000.0,68998.0,0.1053257]
["bitfinex","BTCUSD",1717783501957,0.0934187,69021.0,69000.0,7.031e-05]
["bitfinex","BTCUSD",1717783502187,0.0823,69024.0,69000.0,7.031e-05]
["bitfinex","BTCUSD",1717783502188,0.41164875,69018.0,69001.0,0.14441893]
["bitfinex","BTCUSD",1717783502381,0.2189,69020.0,69003.0,0.14492]
["bitfinex","BTCUSD",1717783502382,0.61098856,69017.0,69003.0,0.14492]
["bitfinex","BTCUSD",1717783502606,0.34210879,69016.0,68993.0,0.13841096]
["bitfinex","BTCUSD",1717783502819,0.34210879,69016.0,68950.0,44.71482779]
["bitfinex","BTCUSD",1717783502820,0.1592,69014.0,68982.0,0.13141657]
["bitfinex","BTCUSD",1717783503013,0.37616963,69013.0,69011.0,0.19]
["bitfinex","BTCUSD",1717783503356,1.53568447,69012.0,69002.0,0.4]
["bitfinex","BTCUSD",1717783503556,0.14289726,69003.0,69002.0,0.4]
["bitfinex","BTCUSD",1717783503766,0.71438721,69003.0,68961.0,0.145008]
["bitfinex","BTCUSD",1717783503960,0.15691017,69002.0,68962.0,0.08298603]
["bitfinex","BTCUSD",1717783504186,0.29956017,69001.0,68963.0,0.08260297]
["bitfinex","BTCUSD",1717783504380,0.07222824,68978.0,68963.0,0.08260297]
["bitfinex","BTCUSD",1717783504645,1.097,68977.0,68964.0,0.27023551]
["bitfinex","BTCUSD",1717783504853,1.097,68977.0,68963.0,0.26915568]
["bitfinex","BTCUSD",1717783504854,200.0,69000.0,68965.0,0.25811694]
["bitfinex","BTCUSD",1717783505045,200.0,69000.0,68966.0,0.83611694]
["bitfinex","BTCUSD",1717783505046,199.9419669,69000.0,68966.0,0.83611694]
["bitfinex","BTCUSD",1717783505252,196.9131669,69000.0,68999.0,0.4031]
["bitfinex","BTCUSD",1717783505479,190.95136643,69000.0,68999.0,1.22726989]
["bitfinex","BTCUSD",1717783505684,190.9705889,69000.0,68999.0,0.43559002]
["bitfinex","BTCUSD",1717783505896,190.9705889,69000.0,68965.0,0.1450036]
["bitfinex","BTCUSD",1717783505897,190.9694571,69000.0,68982.0,0.0145]
["bitfinex","BTCUSD",1717783506093,190.9694571,69000.0,68951.0,0.56491208]
["bitfinex","BTCUSD",1717783506094,0.3628,68979.0,68952.0,0.43336945]
["bitfinex","BTCUSD",1717783506304,191.5029571,69000.0,68977.0,0.144975]
["bitfinex","BTCUSD",1717783506305,0.2,68988.0,68977.0,0.144975]
["bitfinex","BTCUSD",1717783506516,190.8552571,69000.0,68995.0,0.19]
["bitfinex","BTCUSD",1717783506738,187.0952571,69000.0,68996.0,0.12566421]
["bitfinex","BTCUSD",1717783506937,187.0952571,69000.0,68996.0,0.14238688]
["bitfinex","BTCUSD",1717783506938,179.52535991,69000.0,68996.0,0.14238688]
["bitfinex","BTCUSD",1717783507148,179.52535991,69000.0,68999.0,0.144929]
["bitfinex","BTCUSD",1717783507149,176.99941365,69000.0,68999.0,0.144929]
["bitfinex","BTCUSD",1717783507349,176.81516648,69000.0,68984.0,0.63840508]
["bitfinex","BTCUSD",1717783507549,176.80386395,69000.0,68999.0,0.04209859]
["bitfinex","BTCUSD",1717783507916,176.80386395,69000.0,68999.0,0.06177546]
["bitfinex","BTCUSD",1717783508117,176.80386395,69000.0,68999.0,0.11602663]
["bitfinex","BTCUSD",1717783508349,173.65882861,69000.0,68999.0,0.52843171]
["bitfinex","BTCUSD",1717783508667,173.16767865,69000.0,68999.0,1.05439988]
["bitfinex","BTCUSD",1717783508871,172.81279215,69000.0,68999.0,0.60751339]
["bitfinex","BTCUSD",1717783509141,172.63093051,69000.0,68999.0,0.67728726]
["bitfinex","BTCUSD",1717783509335,165.62159476,69000.0,68999.0,1.56255556]
["bitfinex","BTCUSD",1717783509544,163.04325344,69000.0,68999.0,2.5920439]
["bitfinex","BTCUSD",1717783509747,161.95610289,69000.0,68999.0,4.36266669]
["bitfinex","BTCUSD",1717783509955,161.07180461,69000.0,68999.0,4.01137172]
["bitfinex","BTCUSD",1717783510150,161.07180461,69000.0,68999.0,3.49920668]
["bitfinex","BTCUSD",1717783510151,158.11625425,69000.0,68999.0,3.49920668]
["bitfinex","BTCUSD",1717783510359,141.30637043,69000.0,68999.0,3.7601594]
["bitfinex","BTCUSD",1717783510566,137.54708601,69000.0,68999.0,3.69175771]
["bitfinex","BTCUSD",1717783510737,136.53697263,69000.0,68999.0,5.07025071]
["bitfinex","BTCUSD",1717783510974,134.98579496,69000.0,68999.0,5.20147772]
["bitfinex","BTCUSD",1717783511178,134.00185786,69000.0,68999.0,4.29351645]
["bitfinex","BTCUSD",1717783511351,133.52169084,69000.0,68999.0,4.57089994]
["bitfinex","BTCUSD",1717783511610,132.94157706,69000.0,68999.0,4.76089994]
["bitfinex","BTCUSD",1717783511850,132.76656179,69000.0,68999.0,4.45860697]
["bitfinex","BTCUSD",1717783512050,132.76656179,69000.0,68999.0,5.29963659]
["bitfinex","BTCUSD",1717783512051,131.55983467,69000.0,68999.0,5.29963659]
["bitfinex","BTCUSD",1717783512260,129.71426104,69000.0,68999.0,5.58491379]
["bitfinex","BTCUSD",1717783512468,128.60808171,69000.0,68999.0,5.78511587]
["bitfinex","BTCUSD",1717783512668,127.10311588,69000.0,68999.0,6.17180694]
["bitfinex","BTCUSD",1717783512888,126.86616537,69000.0,68999.0,6.72550229]
["bitfinex","BTCUSD",1717783513126,125.99376338,69000.0,68999.0,7.12701975]
["bitfinex","BTCUSD",1717783513343,125.14658071,69000.0,68999.0,5.34948226]
["bitfinex","BTCUSD",1717783513583,124.50771053,69000.0,68999.0,5.667252]
["bitfinex","BTCUSD",1717783513807,124.16102139,69000.0,68999.0,5.43969494]
["bitfinex","BTCUSD",1717783514022,124.03393754,69000.0,68999.0,5.59184992]
["bitfinex","BTCUSD",1717783514280,122.84536199,69000.0,68999.0,5.55420275]
["bitfinex","BTCUSD",1717783514554,122.63749468,69000.0,68999.0,5.20161145]
["bitfinex","BTCUSD",1717783514827,121.92669141,69000.0,68999.0,5.47898884]
["bitfinex","BTCUSD",1717783515079,121.752124,69000.0,68999.0,5.54914775]
["bitfinex","BTCUSD",1717783515308,121.22509574,69000.0,68999.0,5.185308]
["bitfinex","BTCUSD",1717783515585,120.67511101,69000.0,68999.0,5.25814775]
["bitfinex","BTCUSD",1717783515851,119.14823976,69000.0,68999.0,6.22624385]
["bitfinex","BTCUSD",1717783516126,116.88378963,69000.0,68999.0,5.8645919]
["bitfinex","BTCUSD",1717783516367,116.88378963,69000.0,68999.0,6.31057355]
["bitfinex","BTCUSD",1717783516368,115.57795421,69000.0,68999.0,6.31057355]
["bitfinex","BTCUSD",1717783516615,113.84079707,69000.0,68999.0,6.40686227]
["bitfinex","BTCUSD",1717783516891,107.88453273,69000.0,68999.0,7.78178384]
["bitfinex","BTCUSD",1717783517143,100.67774907,69000.0,68999.0,8.10774237]
["bitfinex","BTCUSD",1717783517369,97.43593465,69000.0,68999.0,8.10774237]
["bitfinex","BTCUSD",1717783517609,93.01810267,69000.0,68999.0,7.73101974]
["bitfinex","BTCUSD",1717783517848,91.79030861,69000.0,68999.0,7.10638561]
["bitfinex","BTCUSD",1717783518082,91.10084908,69000.0,68999.0,7.07611553]
["bitfinex","BTCUSD",1717783518354,89.99809494,69000.0,68999.0,7.25280002]
["bitfinex","BTCUSD",1717783518616,88.19150063,69000.0,68999.0,7.22761013]
["bitfinex","BTCUSD",1717783518884,85.20657935,69000.0,68999.0,7.22585095]
["bitfinex","BTCUSD",1717783519127,56.77895988,69000.0,68999.0,7.24902881]
["bitfinex","BTCUSD",1717783519381,55.14737108,69000.0,68999.0,7.21331498]
["bitfinex","BTCUSD",1717783519637,54.16012202,69000.0,68999.0,7.61657498]
["bitfinex","BTCUSD",1717783519902,54.16012202,69000.0,68999.0,7.58781498]
["bitfinex","BTCUSD",1717783519903,52.26965345,69000.0,68999.0,7.58781498]
["bitfinex","BTCUSD",1717783520167,49.1428925,69000.0,68999.0,8.14740249]
["bitfinex","BTCUSD",1717783520435,47.01944323,69000.0,68999.0,7.32398794]
["bitfinex","BTCUSD",1717783520662,45.57377172,69000.0,68999.0,8.65621147]
["bitfinex","BTCUSD",1717783520946,43.93857011,69000.0,68999.0,9.43638412]
["bitfinex","BTCUSD",1717783521184,43.93857011,69000.0,68999.0,7.36317825]
["bitfinex","BTCUSD",1717783521185,42.72139582,69000.0,68999.0,7.36317825]
["bitfinex","BTCUSD",1717783521407,41.84299046,69000.0,68999.0,5.83693698]
["bitfinex","BTCUSD",1717783521631,41.84299046,69000.0,68999.0,6.93907043]
["bitfinex","BTCUSD",1717783521632,41.53429944,69000.0,68999.0,6.93907043]
["bitfinex","BTCUSD",1717783521943,40.78477151,69000.0,68999.0,6.88498359]
["bitfinex","BTCUSD",1717783522162,40.72669291,69000.0,68999.0,6.9718598]
["bitfinex","BTCUSD",1717783522390,39.98950259,69000.0,68999.0,7.00186428]
["bitfinex","BTCUSD",1717783522639,39.92700796,69000.0,68999.0,7.31736428]
["bitfinex","BTCUSD",1717783522871,39.55345336,69000.0,68999.0,7.31736428]
["bitfinex","BTCUSD",1717783523141,37.36318596,69000.0,68999.0,6.95286428]
["bitfinex","BTCUSD",1717783523421,35.90967929,69000.0,68999.0,6.92902453]
["bitfinex","BTCUSD",1717783523661,35.21342886,69000.0,68999.0,4.83747351]
["bitfinex","BTCUSD",1717783523875,35.11631574,69000.0,68999.0,10.63989205]
["bitfinex","BTCUSD",1717783524103,35.09174189,69000.0,68999.0,12.59933886]
["bitfinex","BTCUSD",1717783524311,34.7416286,69000.0,68999.0,12.91065619]
["bitfinex","BTCUSD",1717783524570,33.78627139,69000.0,68999.0,12.66165619]
["bitfinex","BTCUSD",1717783524769,33.39475278,69000.0,68999.0,12.91065619]
["bitfinex","BTCUSD",1717783525050,33.39475278,69000.0,68999.0,12.57275059]
["bitfinex","BTCUSD",1717783525253,33.39475278,69000.0,68999.0,12.63111346]
["bitfinex","BTCUSD",1717783525425,33.37973611,69000.0,68999.0,12.70166728]
["bitfinex","BTCUSD",1717783525627,33.37973611,69000.0,68999.0,11.9571068]
["bitfinex","BTCUSD",1717783525861,32.8134659,69000.0,68999.0,13.05616728]
["bitfinex","BTCUSD",1717783526069,30.97295445,69000.0,68999.0,13.31516728]
["bitfinex","BTCUSD",1717783526213,28.72976257,69000.0,68999.0,13.31516728]
["bitfinex","BTCUSD",1717783526405,24.24258135,69000.0,68999.0,11.73674347]
["bitfinex","BTCUSD",1717783526609,22.60223226,69000.0,68999.0,13.28380395]
["bitfinex","BTCUSD",1717783526805,21.60410148,69000.0,68999.0,13.31806162]
["bitfinex","BTCUSD",1717783527019,18.49709362,69000.0,68999.0,4.2013221]
["bitfinex","BTCUSD",1717783527228,18.34859314,69000.0,68999.0,10.81039531]
["bitfinex","BTCUSD",1717783527441,15.57350014,69000.0,68999.0,11.83911098]
["bitfinex","BTCUSD",1717783527705,15.24865593,69000.0,68999.0,11.83911098]
["bitfinex","BTCUSD",1717783527969,13.30416065,69000.0,68999.0,12.48815417]
["bitfinex","BTCUSD",1717783528190,11.83645679,69000.0,68999.0,11.7422612]
["bitfinex","BTCUSD",1717783528465,10.43690181,69000.0,68999.0,12.31730307]
["bitfinex","BTCUSD",1717783528721,9.24190387,69000.0,68999.0,13.18794212]
["bitfinex","BTCUSD",1717783528987,5.00857222,69000.0,68999.0,13.15793764]
["bitfinex","BTCUSD",1717783529245,4.54547222,69000.0,68999.0,13.25793764]
["bitfinex","BTCUSD",1717783529524,3.4209768,69000.0,68999.0,13.28785385]
["bitfinex","BTCUSD",1717783529734,2.79215999,69000.0,68999.0,13.25793764]
["bitfinex","BTCUSD",1717783529978,2.3759513,69000.0,68999.0,13.25793764]
["bitfinex","BTCUSD",1717783530206,2.3759513,69000.0,68999.0,13.10653764]
["bitfinex","BTCUSD",1717783530207,2.0591276,69000.0,68999.0,13.10653764]
["bitfinex","BTCUSD",1717783530430,1.65405923,69000.0,68999.0,13.13065674]
["bitfinex","BTCUSD",1717783530677,1.65405923,69000.0,68999.0,13.13112524]
["bitfinex","BTCUSD",1717783530926,1.25866815,69000.0,68999.0,13.10873647]
["bitfinex","BTCUSD",1717783531173,0.16293944,69000.0,68999.0,13.12862612]
["bitfinex","BTCUSD",1717783533269,0.13223156,69107.0,69106.0,0.26216353]
["bitfinex","BTCUSD",1717783533534,0.07222824,69114.0,69106.0,0.40703058]
["bitfinex","BTCUSD",1717783533734,0.1,69176.0,69106.0,0.40703058]
["bitfinex","BTCUSD",1717783533735,0.01043892,69185.0,69128.0,0.07222824]
["bitfinex","BTCUSD",1717783533992,0.1215267,69234.0,69128.0,0.07222824]
["bitfinex","BTCUSD",1717783533993,0.03350804,69214.0,69183.0,0.10724452]
["bitfinex","BTCUSD",1717783534263,0.0215267,69234.0,69207.0,0.14478011]
["bitfinex","BTCUSD",1717783534487,0.0215267,69234.0,69229.0,0.04516286]
["bitfinex","BTCUSD",1717783534731,0.18260089,69233.0,69230.0,0.40853277]
["bitfinex","BTCUSD",1717783534949,0.18260089,69233.0,69231.0,0.58077715]
["bitfinex","BTCUSD",1717783535151,0.14441893,69233.0,69231.0,0.31988744]
["bitfinex","BTCUSD",1717783535552,0.0215267,69234.0,69225.0,0.29173684]
["bitfinex","BTCUSD",1717783535772,0.0215267,69234.0,69226.0,0.65361787]
["bitfinex","BTCUSD",1717783535938,0.0215267,69234.0,69227.0,0.5173505]
["bitfinex","BTCUSD",1717783536147,0.0215267,69234.0,69229.0,0.07222824]
["bitfinex","BTCUSD",1717783536148,0.03783284,69233.0,69229.0,0.07222824]
["bitfinex","BTCUSD",1717783536352,0.0215267,69234.0,69230.0,1.27411151]
["bitfinex","BTCUSD",1717783536353,0.14441893,69232.0,69230.0,1.27411151]
["bitfinex","BTCUSD",1717783536553,0.0215267,69234.0,69230.0,1.27411151]
["bitfinex","BTCUSD",1717783536554,0.0215267,69234.0,69231.0,0.47461151]
["bitfinex","BTCUSD",1717783536749,0.43336945,69298.0,69231.0,0.47461151]
["bitfinex","BTCUSD",1717783536750,0.0595,69237.0,69236.0,0.1]
["bitfinex","BTCUSD",1717783537093,0.3628,69273.0,69236.0,1.56007525]
["bitfinex","BTCUSD",1717783537359,0.03450865,69272.0,69266.0,0.07222824]
["bitfinex","BTCUSD",1717783537527,0.36060007,69273.0,69271.0,0.07222824]
["bitfinex","BTCUSD",1717783537826,0.36060007,69273.0,69254.0,0.07222824]
["bitfinex","BTCUSD",1717783537827,0.36060007,69273.0,69272.0,0.22202368]
["bitfinex","BTCUSD",1717783538027,0.36060007,69273.0,69272.0,0.08254062]
["bitfinex","BTCUSD",1717783538441,0.505019,69273.0,69265.0,0.07222824]
["bitfinex","BTCUSD",1717783538705,0.3596592,69273.0,69265.0,0.07222824]
["bitfinex","BTCUSD",1717783538913,0.03120774,69284.0,69272.0,0.07222824]
["bitfinex","BTCUSD",1717783539115,0.3628,69278.0,69272.0,0.03441869]
["bitfinex","BTCUSD",1717783539889,0.3628,69290.0,69273.0,0.29951484]
["bitfinex","BTCUSD",1717783540072,0.3628,69290.0,69289.0,0.07222824]
["bitfinex","BTCUSD",1717783540476,0.3628,69290.0,69282.0,0.07222824]
["bitfinex","BTCUSD",1717783540675,0.3628,69290.0,69289.0,0.07222824]
["bitfinex","BTCUSD",1717783540879,0.50636893,69290.0,69289.0,0.07222824]
["bitfinex","BTCUSD",1717783541088,0.40636893,69290.0,69289.0,0.17222824]
["bitfinex","BTCUSD",1717783541296,0.40576893,69290.0,69289.0,0.17222824]
["bitfinex","BTCUSD",1717783541541,0.40576893,69290.0,69289.0,0.18967259]
["bitfinex","BTCUSD",1717783541713,0.40525909,69290.0,69289.0,0.18967259]
["bitfinex","BTCUSD",1717783541916,0.26084016,69290.0,69289.0,0.17222824]
["bitfinex","BTCUSD",1717783542159,0.30275909,69290.0,69289.0,0.17222824]
["bitfinex","BTCUSD",1717783542519,0.15834016,69290.0,69289.0,0.17222824]
["bitfinex","BTCUSD",1717783542723,0.30243909,69290.0,69289.0,0.17222824]
["bitfinex","BTCUSD",1717783542945,0.14441893,69290.0,69289.0,0.40953836]
["bitfinex","BTCUSD",1717783543151,0.14441893,69290.0,69221.0,0.3942909]
["bitfinex","BTCUSD",1717783543152,0.0197277,69290.0,69221.0,0.3942909]
["bitfinex","BTCUSD",1717783543321,10.7597208,69200.0,69199.0,0.14447816]
["bitfinex","BTCUSD",1717783543522,10.60108917,69200.0,69199.0,6.26787736]
["bitfinex","BTCUSD",1717783543729,9.02552155,69200.0,69199.0,6.70075593]
["bitfinex","BTCUSD",1717783543930,8.25574894,69200.0,69199.0,7.38825593]
["bitfinex","BTCUSD",1717783544129,7.6744758,69200.0,69199.0,9.50912172]
["bitfinex","BTCUSD",1717783544449,7.39981335,69200.0,69199.0,9.5396534]
["bitfinex","BTCUSD",1717783544805,7.03505694,69200.0,69199.0,9.50912172]
["bitfinex","BTCUSD",1717783544937,6.98559357,69200.0,69199.0,9.69028547]
["bitfinex","BTCUSD",1717783545141,6.8847395,69200.0,69199.0,10.5280729]
["bitfinex","BTCUSD",1717783545352,6.88185619,69200.0,69199.0,10.61448777]
["bitfinex","BTCUSD",1717783545553,6.82987076,69200.0,69199.0,10.64401645]
["bitfinex","BTCUSD",1717783545782,6.75374855,69200.0,69199.0,10.61981415]
["bitfinex","BTCUSD",1717783546008,6.47340045,69200.0,69199.0,11.57487079]
["bitfinex","BTCUSD",1717783546227,3.88260383,69200.0,69199.0,9.06425486]
["bitfinex","BTCUSD",1717783546431,2.69251088,69200.0,69199.0,9.84691055]
["bitfinex","BTCUSD",1717783546613,2.69251088,69200.0,69199.0,9.90950309]
["bitfinex","BTCUSD",1717783546614,2.45850025,69200.0,69199.0,9.90950309]
["bitfinex","BTCUSD",1717783546946,0.77661246,69200.0,69199.0,10.62074422]
["bitfinex","BTCUSD",1717783547162,0.38433888,69253.0,69252.0,0.79]
["bitfinex","BTCUSD",1717783547377,0.37123644,69288.0,69287.0,0.79]
["bitfinex","BTCUSD",1717783547578,0.40336945,69307.0,69303.0,0.79]
["bitfinex","BTCUSD",1717783547707,0.3628,69340.0,69314.0,0.79]
["bitfinex","BTCUSD",1717783547910,0.07222824,69421.0,69314.0,0.7005]
["bitfinex","BTCUSD",1717783547911,0.0034142,69315.0,69314.0,0.7005]
["bitfinex","BTCUSD",1717783548123,0.0034142,69315.0,69314.0,1.84014376]
["bitfinex","BTCUSD",1717783548324,0.3628,69323.0,69314.0,1.8498838]
["bitfinex","BTCUSD",1717783548325,0.31411645,69323.0,69314.0,1.8498838]
["bitfinex","BTCUSD",1717783548523,0.43336945,69382.0,69330.0,0.2]
["bitfinex","BTCUSD",1717783548524,0.07222824,69341.0,69330.0,0.2]
["bitfinex","BTCUSD",1717783548724,0.07222824,69341.0,69330.0,4.40085087]
["bitfinex","BTCUSD",1717783548952,0.07222824,69341.0,69330.0,2.68026443]
["bitfinex","BTCUSD",1717783549153,0.07222824,69341.0,69330.0,2.41644145]
["bitfinex","BTCUSD",1717783549154,0.30516493,69331.0,69330.0,2.41644145]
["bitfinex","BTCUSD",1717783549355,0.30516493,69331.0,69315.0,0.5765]
["bitfinex","BTCUSD",1717783549356,0.161,69329.0,69314.0,0.3105]
["bitfinex","BTCUSD",1717783549699,0.3628,69319.0,69315.0,0.32552616]
["bitfinex","BTCUSD",1717783550153,0.2367,69321.0,69319.0,0.35068479]
["bitfinex","BTCUSD",1717783550361,0.12883049,69321.0,69320.0,0.04976737]
["bitfinex","BTCUSD",1717783550569,0.43336945,69362.0,69325.0,0.2]
["bitfinex","BTCUSD",1717783550768,0.43336945,69362.0,69326.0,0.0057655]
["bitfinex","BTCUSD",1717783550769,0.14441893,69338.0,69326.0,0.0057655]
["bitfinex","BTCUSD",1717783550897,0.43336945,69362.0,69326.0,0.0057655]
["bitfinex","BTCUSD",1717783550898,0.14441893,69334.0,69326.0,0.0057655]
["bitfinex","BTCUSD",1717783551132,0.14441893,69334.0,69327.0,1.272326]
["bitfinex","BTCUSD",1717783551335,0.14441893,69334.0,69326.0,0.0057655]
["bitfinex","BTCUSD",1717783551336,0.43336945,69362.0,69328.0,0.30766533]
["bitfinex","BTCUSD",1717783551538,0.3628,69347.0,69330.0,0.3505]
["bitfinex","BTCUSD",1717783551737,0.14441893,69342.0,69331.0,0.4562656]
["bitfinex","BTCUSD",1717783552146,0.3628,69347.0,69331.0,0.4562656]
["bitfinex","BTCUSD",1717783552147,0.14441893,69336.0,69331.0,0.0057656]
["bitfinex","BTCUSD",1717783552342,0.14182925,69336.0,69331.0,0.0057656]
["bitfinex","BTCUSD",1717783552568,0.3628,69347.0,69294.0,0.62242915]
["bitfinex","BTCUSD",1717783552569,0.1,69327.0,69294.0,0.62242915]
["bitfinex","BTCUSD",1717783552918,0.21664717,69334.0,69295.0,0.96133041]
["bitfinex","BTCUSD",1717783552919,0.07222824,69310.0,69295.0,0.96133041]
["bitfinex","BTCUSD",1717783553126,0.07222824,69302.0,69295.0,0.324]
["bitfinex","BTCUSD",1717783553326,0.07222824,69302.0,69253.0,0.62336945]
["bitfinex","BTCUSD",1717783553327,0.3628,69296.0,69253.0,0.62336945]
["bitfinex","BTCUSD",1717783553511,0.07222824,69293.0,69287.0,0.24824203]
["bitfinex","BTCUSD",1717783553737,0.07222824,69293.0,69272.0,0.30814575]
["bitfinex","BTCUSD",1717783553738,0.1,69284.0,69272.0,0.30814575]
["bitfinex","BTCUSD",1717783553953,0.07222824,69273.0,69272.0,0.30814575]
["bitfinex","BTCUSD",1717783554147,0.3628,69275.0,69272.0,0.30814575]
["bitfinex","BTCUSD",1717783554479,0.3628,69293.0,69292.0,0.144316]
["bitfinex","BTCUSD",1717783554686,0.3628,69293.0,69292.0,4.74e-06]
["bitfinex","BTCUSD",1717783554944,0.3645,69293.0,69292.0,0.144316]
["bitfinex","BTCUSD",1717783555143,0.3645,69293.0,69260.0,0.5626]
["bitfinex","BTCUSD",1717783555144,0.1,69287.0,69283.0,0.144334]
["bitfinex","BTCUSD",1717783555403,0.1,69287.0,69241.0,0.478846]
["bitfinex","BTCUSD",1717783555404,0.21664717,69284.0,69250.0,8e-05]
["bitfinex","BTCUSD",1717783555659,0.21664717,69284.0,69250.0,0.144404]
["bitfinex","BTCUSD",1717783555660,0.21664717,69251.0,69250.0,0.144404]
["bitfinex","BTCUSD",1717783555868,0.21664717,69251.0,69238.0,0.309]
["bitfinex","BTCUSD",1717783555869,0.1,69247.0,69238.0,0.144428]
["bitfinex","BTCUSD",1717783556083,0.1,69230.0,69198.0,0.35726015]
["bitfinex","BTCUSD",1717783556303,0.1,69215.0,69190.0,0.43336945]
["bitfinex","BTCUSD",1717783556527,0.07222824,69239.0,69183.0,0.2]
["bitfinex","BTCUSD",1717783556528,0.065958,69201.0,69183.0,0.2]
["bitfinex","BTCUSD",1717783556740,0.065958,69201.0,69150.0,0.2]
["bitfinex","BTCUSD",1717783556741,0.07222824,69187.0,69156.0,0.43336945]
["bitfinex","BTCUSD",1717783556948,0.07222824,69187.0,69172.0,0.122566]
["bitfinex","BTCUSD",1717783556949,0.1,69178.0,69172.0,0.122566]
["bitfinex","BTCUSD",1717783557159,0.3628,69157.0,69156.0,0.1446]
["bitfinex","BTCUSD",1717783557402,0.07222824,69173.0,69156.0,0.14350663]
["bitfinex","BTCUSD",1717783557627,0.07222824,69173.0,69159.0,0.00221286]
["bitfinex","BTCUSD",1717783557628,0.09040519,69170.0,69159.0,0.00221286]
["bitfinex","BTCUSD",1717783557850,0.3628,69160.0,69156.0,0.14350663]
["bitfinex","BTCUSD",1717783558079,0.0618458,69157.0,69156.0,0.14350663]
["bitfinex","BTCUSD",1717783558297,0.0618458,69157.0,69116.0,0.47557099]
["bitfinex","BTCUSD",1717783558298,0.0618458,69149.0,69140.0,0.144632]
["bitfinex","BTCUSD",1717783558551,0.07222824,69166.0,69140.0,0.144632]
["bitfinex","BTCUSD",1717783558552,0.0596758,69145.0,69141.0,0.43336945]
["bitfinex","BTCUSD",1717783558779,0.05779846,69160.0,69142.0,0.144628]
["bitfinex","BTCUSD",1717783558990,0.05779846,69160.0,69141.0,0.31066787]
["bitfinex","BTCUSD",1717783558991,0.05779846,69150.0,69143.0,0.045]
["bitfinex","BTCUSD",1717783559194,0.01311606,69174.0,69141.0,0.25947113]
["bitfinex","BTCUSD",1717783559400,0.43336945,69176.0,69141.0,0.25947113]
["bitfinex","BTCUSD",1717783559827,0.02262439,69180.0,69144.0,0.07222824]
["bitfinex","BTCUSD",1717783560076,0.01083723,69178.0,69176.0,0.144557]
["bitfinex","BTCUSD",1717783560313,0.01083723,69178.0,69177.0,0.25947113]
["bitfinex","BTCUSD",1717783560536,0.00314949,69178.0,69177.0,0.14127379]
["bitfinex","BTCUSD",1717783560970,0.43336945,69213.0,69177.0,1.12956379]
["bitfinex","BTCUSD",1717783561250,0.43336945,69213.0,69205.0,0.144496]
["bitfinex","BTCUSD",1717783561485,0.01311606,69222.0,69209.0,0.144489]
["bitfinex","BTCUSD",1717783561721,0.79616945,69232.0,69223.0,0.14446]
["bitfinex","BTCUSD",1717783561722,0.43336945,69232.0,69223.0,0.14446]
["bitfinex","BTCUSD",1717783561950,0.43336945,69232.0,69229.0,0.144447]
["bitfinex","BTCUSD",1717783562180,0.3628,69249.0,69224.0,0.11822036]
["bitfinex","BTCUSD",1717783562410,0.02261634,69244.0,69224.0,0.11822036]
["bitfinex","BTCUSD",1717783562655,0.02261634,69244.0,69240.0,0.144423]
["bitfinex","BTCUSD",1717783562888,0.01311606,69244.0,69240.0,0.144423]
["bitfinex","BTCUSD",1717783563095,0.3628,69249.0,69240.0,0.144423]
["bitfinex","BTCUSD",1717783563096,0.13565514,69241.0,69240.0,0.144423]
["bitfinex","BTCUSD",1717783563324,0.11900245,69241.0,69240.0,0.144423]
["bitfinex","BTCUSD",1717783563545,0.0829417,69241.0,69240.0,0.144423]
["bitfinex","BTCUSD",1717783564234,0.07827498,69241.0,69240.0,0.144423]
["bitfinex","BTCUSD",1717783564450,0.06732268,69241.0,69240.0,0.144423]
["bitfinex","BTCUSD",1717783564660,0.01400632,69241.0,69240.0,0.144425]
["bitfinex","BTCUSD",1717783564868,0.3628,69275.0,69264.0,0.144374]
["bitfinex","BTCUSD",1717783565116,0.3628,69275.0,69240.0,0.23486261]
["bitfinex","BTCUSD",1717783565117,0.09483215,69291.0,69265.0,0.116]
["bitfinex","BTCUSD",1717783565327,0.3628,69303.0,69265.0,0.116]
["bitfinex","BTCUSD",1717783565537,0.3628,69335.0,69290.0,0.2]
["bitfinex","BTCUSD",1717783565749,0.3628,69335.0,69329.0,0.144237]
["bitfinex","BTCUSD",1717783565961,0.00148691,69343.0,69333.0,0.14423]
["bitfinex","BTCUSD",1717783566167,0.00148691,69343.0,69329.0,0.116]
["bitfinex","BTCUSD",1717783566168,0.00148691,69343.0,69329.0,0.04393982]
["bitfinex","BTCUSD",1717783566380,0.00148691,69344.0,69330.0,0.1]
["bitfinex","BTCUSD",1717783566587,0.07222824,69356.0,69321.0,0.27321594]
["bitfinex","BTCUSD",1717783566794,0.07222824,69349.0,69322.0,0.0682462]
["bitfinex","BTCUSD",1717783567005,0.07222824,69349.0,69330.0,0.04766661]
["bitfinex","BTCUSD",1717783567228,0.50559769,69363.0,69321.0,0.27321594]
["bitfinex","BTCUSD",1717783567229,0.3628,69361.0,69321.0,0.27321594]
["bitfinex","BTCUSD",1717783567445,0.3628,69361.0,69325.0,0.288495]
["bitfinex","BTCUSD",1717783567679,0.36235904,69361.0,69350.0,0.144194]
["bitfinex","BTCUSD",1717783567912,0.36235904,69361.0,69321.0,0.27321594]
["bitfinex","BTCUSD",1717783567913,0.14441893,69351.0,69323.0,8e-05]
["bitfinex","BTCUSD",1717783568167,0.14441893,69351.0,69310.0,0.588556]
["bitfinex","BTCUSD",1717783568168,0.14441893,69345.0,69334.0,0.43336945]
["bitfinex","BTCUSD",1717783568407,0.07222824,69370.0,69302.0,0.09851309]
["bitfinex","BTCUSD",1717783568408,0.07222824,69340.0,69302.0,0.1]
["bitfinex","BTCUSD",1717783568641,0.07222824,69335.0,69314.0,0.43336945]
["bitfinex","BTCUSD",1717783568878,0.07222824,69335.0,69302.0,8e-05]
["bitfinex","BTCUSD",1717783568879,0.07222824,69324.0,69302.0,8e-05]
["bitfinex","BTCUSD",1717783569111,0.07222824,69324.0,69286.0,0.10008]
["bitfinex","BTCUSD",1717783569321,0.00148691,69322.0,69315.0,0.057689]
["bitfinex","BTCUSD",1717783569532,0.00148691,69322.0,69313.0,0.144272]
["bitfinex","BTCUSD",1717783569533,0.14441893,69316.0,69313.0,0.144272]
["bitfinex","BTCUSD",1717783569758,0.14441893,69316.0,69304.0,0.144291]
["bitfinex","BTCUSD",1717783569759,0.14441893,69314.0,69304.0,0.144291]
["bitfinex","BTCUSD",1717783569992,0.14441893,69314.0,69287.0,0.057695]
["bitfinex","BTCUSD",1717783569993,0.21664717,69305.0,69292.0,8e-05]
["bitfinex","BTCUSD",1717783570287,0.21664717,69305.0,69294.0,0.144311]
["bitfinex","BTCUSD",1717783570494,0.21664717,69305.0,69287.0,0.057695]
["bitfinex","BTCUSD",1717783570495,0.14441893,69295.0,69293.0,0.144313]
["bitfinex","BTCUSD",1717783570704,0.14441893,69294.0,69293.0,0.144314]
["bitfinex","BTCUSD",1717783571350,0.2904,69378.0,69288.0,0.07222824]
["bitfinex","BTCUSD",1717783571351,0.00148691,69330.0,69288.0,0.07222824]
["bitfinex","BTCUSD",1717783571574,0.00148691,69330.0,69313.0,0.144271]
["bitfinex","BTCUSD",1717783571575,0.43336945,69314.0,69313.0,0.144271]
["bitfinex","BTCUSD",1717783571784,0.43336945,69314.0,69306.0,0.144286]
["bitfinex","BTCUSD",1717783571785,0.0483145,69314.0,69306.0,0.144286]
["bitfinex","BTCUSD",1717783571998,0.0483145,69314.0,69294.0,0.00046]
["bitfinex","BTCUSD",1717783571999,0.07222824,69307.0,69294.0,0.00046]
["bitfinex","BTCUSD",1717783572214,0.3628,69297.0,69294.0,0.00046]
["bitfinex","BTCUSD",1717783572634,0.3628,69297.0,69283.0,8e-05]
["bitfinex","BTCUSD",1717783572635,0.14303505,69295.0,69283.0,8e-05]
["bitfinex","BTCUSD",1717783572850,0.21664717,69284.0,69278.0,0.144344]
["bitfinex","BTCUSD",1717783573053,0.21664717,69284.0,69268.0,0.144366]
["bitfinex","BTCUSD",1717783573054,0.14441893,69279.0,69268.0,0.144366]
["bitfinex","BTCUSD",1717783573260,0.07222824,69299.0,69293.0,3.34683768]
["bitfinex","BTCUSD",1717783573466,0.07222824,69299.0,69293.0,2.17303768]
["bitfinex","BTCUSD",1717783573467,0.3628,69294.0,69293.0,2.17303768]
["bitfinex","BTCUSD",1717783573951,0.3628,69294.0,69293.0,1.99239871]
["bitfinex","BTCUSD",1717783574171,0.36273232,69294.0,69293.0,1.89213364]
["bitfinex","BTCUSD",1717783574383,0.14441893,69294.0,69293.0,1.89213364]
["bitfinex","BTCUSD",1717783574604,0.1,69354.0,69293.0,1.89213364]
["bitfinex","BTCUSD",1717783574605,0.43336945,69341.0,69297.0,0.0762]
["bitfinex","BTCUSD",1717783574831,0.43336945,69380.0,69337.0,0.1]
["bitfinex","BTCUSD",1717783575040,0.43336945,69380.0,69327.0,0.1]
["bitfinex","BTCUSD",1717783575268,0.43336945,69380.0,69324.0,0.2019]
["bitfinex","BTCUSD",1717783575269,0.07251983,69367.0,69324.0,0.2019]
["bitfinex","BTCUSD",1717783575496,0.07251983,69364.0,69324.0,0.12933964]
["bitfinex","BTCUSD",1717783575706,0.43336945,69380.0,69325.0,0.3]
["bitfinex","BTCUSD",1717783575707,0.07251983,69369.0,69325.0,0.3]
["bitfinex","BTCUSD",1717783575916,0.43336945,69380.0,69325.0,0.12728113]
["bitfinex","BTCUSD",1717783575917,0.07251983,69372.0,69325.0,0.12728113]
["bitfinex","BTCUSD",1717783576131,0.43336945,69380.0,69325.0,0.12728113]
["bitfinex","BTCUSD",1717783576132,0.1,69376.0,69325.0,0.08185218]
["bitfinex","BTCUSD",1717783576344,0.43336945,69380.0,69334.0,0.08540076]
["bitfinex","BTCUSD",1717783576345,0.04320041,69377.0,69334.0,0.08540076]
["bitfinex","BTCUSD",1717783576598,0.08710743,69377.0,69335.0,0.0805]
["bitfinex","BTCUSD",1717783576846,0.43336945,69380.0,69334.0,0.08540076]
["bitfinex","BTCUSD",1717783576847,0.00547388,69358.0,69334.0,0.0207737]
["bitfinex","BTCUSD",1717783577059,0.00547388,69358.0,69334.0,0.02030448]
["bitfinex","BTCUSD",1717783577273,0.14441893,69357.0,69335.0,0.12575667]
["bitfinex","BTCUSD",1717783577484,0.143574,69357.0,69326.0,0.08501568]
["bitfinex","BTCUSD",1717783577699,0.11730539,69357.0,69328.0,0.43336945]
["bitfinex","BTCUSD",1717783577910,0.16000688,69357.0,69326.0,0.08501568]
["bitfinex","BTCUSD",1717783578118,0.14441893,69356.0,69328.0,0.43336945]
["bitfinex","BTCUSD",1717783578342,0.14441893,69356.0,69329.0,0.24441893]
["bitfinex","BTCUSD",1717783578548,0.14441893,69356.0,69325.0,0.08214067]
["bitfinex","BTCUSD",1717783578761,0.07222824,69355.0,69325.0,0.0092074]
["bitfinex","BTCUSD",1717783578990,0.07222824,69348.0,69347.0,0.144202]
["bitfinex","BTCUSD",1717783579194,0.20296303,69348.0,69347.0,0.144202]
["bitfinex","BTCUSD",1717783579440,0.20296303,69348.0,69337.0,0.144222]
["bitfinex","BTCUSD",1717783579682,0.1447,69354.0,69325.0,0.00028849]
["bitfinex","BTCUSD",1717783579683,0.14441893,69341.0,69325.0,0.00028849]
["bitfinex","BTCUSD",1717783579903,0.1447,69354.0,69353.0,0.144189]
["bitfinex","BTCUSD",1717783580114,0.1444,69367.0,69356.0,0.144183]
["bitfinex","BTCUSD",1717783580362,0.1444,69383.0,69356.0,0.144183]
["bitfinex","BTCUSD",1717783580578,0.1444,69383.0,69382.0,0.144129]
["bitfinex","BTCUSD",1717783580579,0.08708894,69383.0,69382.0,0.144129]
["bitfinex","BTCUSD",1717783581006,0.08708894,69383.0,69382.0,0.244129]
["bitfinex","BTCUSD",1717783581007,0.28132976,69383.0,69382.0,0.244129]
["bitfinex","BTCUSD",1717783581213,0.19424082,69383.0,69382.0,0.244129]
["bitfinex","BTCUSD",1717783581419,0.14441893,69383.0,69382.0,0.244129]
["bitfinex","BTCUSD",1717783581645,0.0010668,69389.0,69386.0,0.14412]
["bitfinex","BTCUSD",1717783581853,0.14441893,69388.0,69386.0,0.14412]
["bitfinex","BTCUSD",1717783582057,0.0010668,69389.0,69386.0,0.14412]
["bitfinex","BTCUSD",1717783582701,0.14441893,69388.0,69386.0,0.14412]
["bitfinex","BTCUSD",1717783583385,0.0010668,69389.0,69386.0,0.14412]
["bitfinex","BTCUSD",1717783583818,0.00599801,69394.0,69393.0,0.144106]
["bitfinex","BTCUSD",1717783584033,0.00452103,69394.0,69393.0,0.244106]
["bitfinex","BTCUSD",1717783584260,3e-08,69394.0,69393.0,0.244106]
["bitfinex","BTCUSD",1717783585359,3e-08,69394.0,69393.0,0.532319]
["bitfinex","BTCUSD",1717783585574,3e-08,69394.0,69393.0,0.144106]
["bitfinex","BTCUSD",1717783585575,0.14441896,69394.0,69393.0,0.144106]
["bitfinex","BTCUSD",1717783585788,0.14441896,69394.0,69393.0,0.15824376]
["bitfinex","BTCUSD",1717783586025,0.00949301,69401.0,69400.0,0.144092]
["bitfinex","BTCUSD",1717783586677,0.00949301,69401.0,69400.0,0.14409105]
["bitfinex","BTCUSD",1717783586878,0.15391194,69401.0,69400.0,0.14409105]
["bitfinex","BTCUSD",1717783587102,0.00949301,69401.0,69400.0,0.14409105]
["bitfinex","BTCUSD",1717783587319,0.00899301,69401.0,69400.0,0.14409105]
["bitfinex","BTCUSD",1717783587527,0.00899301,69401.0,69400.0,0.24409105]
["bitfinex","BTCUSD",1717783587745,0.14441894,69401.0,69400.0,4.24409105]
["bitfinex","BTCUSD",1717783587978,0.14441894,69401.0,69400.0,4.14409105]
["bitfinex","BTCUSD",1717783588396,0.14441894,69401.0,69400.0,4.57669398]
["bitfinex","BTCUSD",1717783588397,1e-08,69401.0,69400.0,4.57669398]
["bitfinex","BTCUSD",1717783588618,1e-08,69401.0,69400.0,4.43227505]
["bitfinex","BTCUSD",1717783588831,0.14441894,69401.0,69400.0,4.44667505]
["bitfinex","BTCUSD",1717783589046,1e-08,69401.0,69400.0,4.44667505]
["bitfinex","BTCUSD",1717783589497,1e-08,69401.0,69400.0,4.54667505]
["bitfinex","BTCUSD",1717783589934,1e-08,69401.0,69400.0,4.97927798]
["bitfinex","BTCUSD",1717783590140,1e-08,69401.0,69400.0,4.44667505]
["bitfinex","BTCUSD",1717783590354,1e-08,69401.0,69400.0,4.87927798]
["bitfinex","BTCUSD",1717783590585,1e-08,69401.0,69400.0,4.73485905]
["bitfinex","BTCUSD",1717783590794,1e-08,69401.0,69400.0,5.13569833]
["bitfinex","BTCUSD",1717783591025,0.05836401,69426.0,69425.0,0.14404]
["bitfinex","BTCUSD",1717783591236,0.05836401,69426.0,69425.0,0.15817776]
["bitfinex","BTCUSD",1717783591237,0.15373933,69426.0,69425.0,0.15817776]
["bitfinex","BTCUSD",1717783591443,0.15373933,69426.0,69425.0,0.15751266]
["bitfinex","BTCUSD",1717783591653,0.15373933,69426.0,69425.0,0.01413776]
["bitfinex","BTCUSD",1717783591654,0.35373933,69426.0,69425.0,0.01413776]
["bitfinex","BTCUSD",1717783591883,0.51393933,69426.0,69425.0,0.01413776]
["bitfinex","BTCUSD",1717783592106,0.51393933,69426.0,69408.0,0.144073]
["bitfinex","BTCUSD",1717783592107,0.1,69409.0,69408.0,0.144073]
["bitfinex","BTCUSD",1717783592326,0.1,69409.0,69402.0,0.43336945]
["bitfinex","BTCUSD",1717783592327,0.1,69408.0,69402.0,0.43336945]
["bitfinex","BTCUSD",1717783592533,0.1,69419.0,69408.0,0.0144]
["bitfinex","BTCUSD",1717783592743,0.14441893,69409.0,69408.0,0.158475]
["bitfinex","BTCUSD",1717783593654,0.24441893,69409.0,69408.0,0.158475]
["bitfinex","BTCUSD",1717783593861,0.42577893,69409.0,69408.0,0.144075]
["bitfinex","BTCUSD",1717783594071,0.1,69402.0,69401.0,0.144088]
["bitfinex","BTCUSD",1717783594280,0.14441893,69402.0,69401.0,0.144088]
["bitfinex","BTCUSD",1717783594511,0.2,69401.0,69400.0,4.0]
["bitfinex","BTCUSD",1717783594709,0.14441893,69401.0,69400.0,4.0]
["bitfinex","BTCUSD",1717783594820,0.24441893,69401.0,69400.0,4.0]
["bitfinex","BTCUSD",1717783595031,0.34441893,69401.0,69400.0,3.8504]
["bitfinex","BTCUSD",1717783595241,0.34441893,69401.0,69400.0,3.81472292]
["bitfinex","BTCUSD",1717783595440,0.34441893,69401.0,69400.0,3.78565575]
["bitfinex","BTCUSD",1717783595640,0.34441893,69401.0,69400.0,2.61135575]
["bitfinex","BTCUSD",1717783595914,0.34441893,69401.0,69400.0,2.28524402]
["bitfinex","BTCUSD",1717783596117,0.1,69367.0,69366.0,8e-05]
["bitfinex","BTCUSD",1717783596337,0.1,69367.0,69347.0,0.05568418]
["bitfinex","BTCUSD",1717783596338,0.2,69363.0,69347.0,0.05568418]
["bitfinex","BTCUSD",1717783596557,0.14441893,69367.0,69328.0,0.43336945]
["bitfinex","BTCUSD",1717783596558,0.08071691,69357.0,69356.0,0.144183]
["bitfinex","BTCUSD",1717783596766,0.08071691,69357.0,69328.0,0.45030139]
["bitfinex","BTCUSD",1717783596767,0.07869691,69347.0,69334.0,0.0144]
["bitfinex","BTCUSD",1717783596975,0.07869691,69347.0,69345.0,0.144204]
["bitfinex","BTCUSD",1717783596976,0.0769054,69347.0,69345.0,0.144204]
["bitfinex","BTCUSD",1717783597184,0.04981455,69363.0,69320.0,0.0144]
["bitfinex","BTCUSD",1717783597185,0.0749054,69335.0,69320.0,0.0144]
["bitfinex","BTCUSD",1717783597390,0.21664717,69346.0,69320.0,0.0144]
["bitfinex","BTCUSD",1717783597391,0.0749054,69332.0,69320.0,0.0144]
["bitfinex","BTCUSD",1717783597595,0.14441893,69327.0,69320.0,0.0144]
["bitfinex","BTCUSD",1717783597805,0.14441893,69327.0,69325.0,0.14453449]
["bitfinex","BTCUSD",1717783598018,0.0749054,69330.0,69325.0,0.14453449]
["bitfinex","BTCUSD",1717783598019,0.04938558,69340.0,69339.0,0.144218]
["bitfinex","BTCUSD",1717783598238,0.29380451,69340.0,69339.0,0.144218]
["bitfinex","BTCUSD",1717783598437,0.29380451,69340.0,69325.0,0.00028849]
["bitfinex","BTCUSD",1717783598438,0.1,69327.0,69326.0,0.14627574]
["bitfinex","BTCUSD",1717783598679,0.31932433,69327.0,69326.0,0.00202974]
["bitfinex","BTCUSD",1717783599480,0.1749054,69313.0,69312.0,0.00855]
["bitfinex","BTCUSD",1717783599681,0.1749054,69313.0,69294.0,0.43336945]
["bitfinex","BTCUSD",1717783599682,0.1749054,69303.0,69278.0,8e-05]
["bitfinex","BTCUSD",1717783599893,0.1749054,69303.0,69239.0,0.0763]
["bitfinex","BTCUSD",1717783599894,0.59521844,69294.0,69293.0,0.72963364]
["bitfinex","BTCUSD",1717783600711,0.63847086,69294.0,69293.0,0.72963364]
["bitfinex","BTCUSD",1717783600930,0.8660884,69294.0,69293.0,0.7063999]
["bitfinex","BTCUSD",1717783601141,0.8660884,69294.0,69293.0,0.7073999]
["bitfinex","BTCUSD",1717783601349,0.9660884,69294.0,69293.0,0.20836875]
["bitfinex","BTCUSD",1717783601557,2.33963737,69294.0,69293.0,0.20736875]
["bitfinex","BTCUSD",1717783601772,0.1601902,69273.0,69272.0,0.00236468]
["bitfinex","BTCUSD",1717783601980,0.1,69263.0,69262.0,0.57774845]
["bitfinex","BTCUSD",1717783602184,0.14441893,69263.0,69262.0,0.57774845]
["bitfinex","BTCUSD",1717783602384,0.14441893,69263.0,69254.0,0.0144]
["bitfinex","BTCUSD",1717783602385,0.04972647,69276.0,69254.0,0.0144]
["bitfinex","BTCUSD",1717783602599,0.04972647,69276.0,69275.0,0.144352]
["bitfinex","BTCUSD",1717783602600,0.00741532,69276.0,69275.0,0.144352]
["bitfinex","BTCUSD",1717783602830,0.09609133,69303.0,69265.0,0.00390867]
["bitfinex","BTCUSD",1717783603065,0.43336945,69315.0,69285.0,0.2325]
["bitfinex","BTCUSD",1717783603293,0.14441893,69314.0,69286.0,0.15018828]
["bitfinex","BTCUSD",1717783603532,0.15204133,69333.0,69294.0,0.288622]
["bitfinex","BTCUSD",1717783603736,0.52522058,69334.0,69332.0,0.144233]
["bitfinex","BTCUSD",1717783603968,0.07222824,69363.0,69295.0,0.15018727]
["bitfinex","BTCUSD",1717783603969,0.09185113,69349.0,69340.0,0.144215]
["bitfinex","BTCUSD",1717783604241,0.07222824,69363.0,69307.0,0.1]
["bitfinex","BTCUSD",1717783604242,0.0601902,69351.0,69333.0,0.0144]
["bitfinex","BTCUSD",1717783604478,0.07222824,69363.0,69344.0,0.144208]
["bitfinex","BTCUSD",1717783604479,0.14441893,69345.0,69344.0,0.144208]
["bitfinex","BTCUSD",1717783604688,0.14441893,69345.0,69343.0,0.14421]
["bitfinex","BTCUSD",1717783604919,0.07222824,69363.0,69343.0,0.14421]
["bitfinex","BTCUSD",1717783604920,0.14242189,69344.0,69343.0,0.14421]
["bitfinex","BTCUSD",1717783605116,0.23427302,69344.0,69343.0,0.14421]
["bitfinex","BTCUSD",1717783605353,0.23427302,69344.0,69333.0,0.0144]
["bitfinex","BTCUSD",1717783605354,0.10204133,69334.0,69333.0,0.0144]
["bitfinex","BTCUSD",1717783605639,0.24646026,69334.0,69333.0,0.0154]
["bitfinex","BTCUSD",1717783605929,0.24646026,69334.0,69333.0,0.001]
["bitfinex","BTCUSD",1717783606356,0.18627006,69334.0,69333.0,0.001]
["bitfinex","BTCUSD",1717783606590,0.13730362,69334.0,69333.0,0.0154]
["bitfinex","BTCUSD",1717783606817,0.13730362,69334.0,69333.0,0.0144]
["bitfinex","BTCUSD",1717783607031,0.12611212,69334.0,69333.0,0.0144]
["bitfinex","BTCUSD",1717783607277,0.04185113,69347.0,69333.0,0.0144]
["bitfinex","BTCUSD",1717783607498,0.14441893,69346.0,69345.0,0.144206]
["bitfinex","BTCUSD",1717783608161,0.20460913,69346.0,69345.0,0.144206]
["bitfinex","BTCUSD",1717783608639,0.18627006,69346.0,69345.0,0.144206]
["bitfinex","BTCUSD",1717783608867,0.18627006,69346.0,69345.0,0.203606]
["bitfinex","BTCUSD",1717783609325,0.18627006,69346.0,69345.0,0.202606]
["bitfinex","BTCUSD",1717783609551,0.23646026,69346.0,69345.0,0.203606]
["bitfinex","BTCUSD",1717783610012,0.23646026,69346.0,69345.0,0.0594]
["bitfinex","BTCUSD",1717783610211,0.23646026,69346.0,69345.0,0.0584]
["bitfinex","BTCUSD",1717783610656,0.23646026,69346.0,69345.0,0.0594]
["bitfinex","BTCUSD",1717783610878,0.23646026,69346.0,69345.0,0.0574]
["bitfinex","BTCUSD",1717783611138,0.23646026,69346.0,69345.0,0.202606]
["bitfinex","BTCUSD",1717783611360,0.23432726,69346.0,69345.0,0.0594]
["bitfinex","BTCUSD",1717783611590,0.23432726,69346.0,69345.0,0.0584]
["bitfinex","BTCUSD",1717783611804,0.23432726,69346.0,69345.0,0.0574]
["bitfinex","BTCUSD",1717783612028,0.23432726,69346.0,69345.0,0.0584]
["bitfinex","BTCUSD",1717783612241,0.23432726,69346.0,69345.0,0.0594]
["bitfinex","BTCUSD",1717783612691,0.23432726,69346.0,69345.0,0.0584]
["bitfinex","BTCUSD",1717783612919,0.13228593,69346.0,69345.0,0.202606]
["bitfinex","BTCUSD",1717783613369,0.13228593,69346.0,69345.0,0.35009756]
["bitfinex","BTCUSD",1717783613864,0.10228593,69346.0,69345.0,0.35109756]
["bitfinex","BTCUSD",1717783614087,0.00721854,69346.0,69345.0,0.35009756]
["bitfinex","BTCUSD",1717783614329,0.0601902,69365.0,69364.0,0.144167]
["bitfinex","BTCUSD",1717783614561,0.24646026,69365.0,69364.0,0.144167]
["bitfinex","BTCUSD",1717783614782,0.24646026,69365.0,69364.0,0.28831179]
["bitfinex","BTCUSD",1717783615019,0.20460913,69365.0,69364.0,0.28831179]
["bitfinex","BTCUSD",1717783615467,0.24646026,69365.0,69364.0,0.28831179]
["bitfinex","BTCUSD",1717783615913,0.24646026,69365.0,69364.0,0.28982417]
["bitfinex","BTCUSD",1717783616209,0.14441893,69365.0,69364.0,0.28982417]
["bitfinex","BTCUSD",1717783616432,0.1408733,69365.0,69364.0,0.28982417]
["bitfinex","BTCUSD",1717783617313,0.1408733,69365.0,69364.0,0.29082417]
["bitfinex","BTCUSD",1717783617530,0.1408733,69365.0,69364.0,0.33417698]
["bitfinex","BTCUSD",1717783618006,0.04185113,69370.0,69364.0,0.19000998]
["bitfinex","BTCUSD",1717783618230,0.0601902,69376.0,69366.0,0.144162]
["bitfinex","BTCUSD",1717783618231,0.04185113,69367.0,69366.0,0.144162]
["bitfinex","BTCUSD",1717783618468,0.04185113,69370.0,69369.0,0.144156]
["bitfinex","BTCUSD",1717783618721,0.18627006,69370.0,69369.0,0.144156]
["bitfinex","BTCUSD",1717783618964,0.14441893,69370.0,69369.0,0.144156]
["bitfinex","BTCUSD",1717783619204,0.14441893,69370.0,69369.0,0.26685759]
["bitfinex","BTCUSD",1717783619678,0.18627006,69370.0,69369.0,0.144156]
["bitfinex","BTCUSD",1717783619933,0.02256404,69408.0,69369.0,0.144156]
["bitfinex","BTCUSD",1717783619934,0.04621043,69385.0,69384.0,0.144125]
["bitfinex","BTCUSD",1717783620142,0.18846936,69385.0,69384.0,0.144125]
["bitfinex","BTCUSD",1717783620367,0.0021993,69385.0,69384.0,0.144125]
["bitfinex","BTCUSD",1717783620601,0.0021993,69385.0,69384.0,0.56818759]
["bitfinex","BTCUSD",1717783620602,0.14661823,69385.0,69384.0,0.56818759]
["bitfinex","BTCUSD",1717783620827,0.14661823,69385.0,69384.0,0.61061258]
["bitfinex","BTCUSD",1717783621055,4.3e-07,69385.0,69384.0,0.56818759]
["bitfinex","BTCUSD",1717783621319,0.43336945,69454.0,69393.0,0.0804]
["bitfinex","BTCUSD",1717783621320,0.0485166,69422.0,69393.0,0.0804]
["bitfinex","BTCUSD",1717783621578,0.43336945,69412.0,69394.0,0.17822802]
["bitfinex","BTCUSD",1717783621814,0.19293553,69421.0,69415.0,0.144059]
["bitfinex","BTCUSD",1717783622043,0.0485166,69417.0,69416.0,0.13581259]
["bitfinex","BTCUSD",1717783622276,0.14441893,69417.0,69404.0,0.04241543]
["bitfinex","BTCUSD",1717783622511,0.3628,69449.0,69420.0,0.14405]
["bitfinex","BTCUSD",1717783622512,0.0485166,69421.0,69420.0,0.14405]
["bitfinex","BTCUSD",1717783622714,0.14441893,69421.0,69420.0,0.13834528]
["bitfinex","BTCUSD",1717783623211,0.19293553,69421.0,69420.0,0.13834528]
["bitfinex","BTCUSD",1717783623454,0.19293553,69421.0,69411.0,0.144068]
["bitfinex","BTCUSD",1717783623455,0.14441893,69421.0,69412.0,0.14000728]
["bitfinex","BTCUSD",1717783623682,0.6150027,69453.0,69401.0,0.0922329]
["bitfinex","BTCUSD",1717783623683,0.0485166,69432.0,69426.0,0.144038]
["bitfinex","BTCUSD",1717783623905,0.15383493,69427.0,69426.0,0.28404528]
["bitfinex","BTCUSD",1717783624335,0.009416,69427.0,69426.0,0.28404528]
["bitfinex","BTCUSD",1717783624538,0.009416,69427.0,69426.0,0.29844528]
["bitfinex","BTCUSD",1717783624755,0.15383493,69427.0,69426.0,0.29844528]
["bitfinex","BTCUSD",1717783624963,0.20235153,69427.0,69426.0,0.29844528]
["bitfinex","BTCUSD",1717783625175,0.20235153,69427.0,69426.0,0.14100728]
["bitfinex","BTCUSD",1717783625393,0.20235153,69427.0,69426.0,0.001]
["bitfinex","BTCUSD",1717783626609,0.0483166,69421.0,69400.0,0.04241543]
["bitfinex","BTCUSD",1717783626780,0.0483166,69414.0,69413.0,0.144064]
["bitfinex","BTCUSD",1717783626984,0.19273553,69414.0,69413.0,0.144064]
["bitfinex","BTCUSD",1717783627184,0.19273553,69414.0,69413.0,0.27408779]
["bitfinex","BTCUSD",1717783627185,0.14441893,69414.0,69413.0,0.27408779]
["bitfinex","BTCUSD",1717783627395,0.009416,69427.0,69413.0,0.27408779]
["bitfinex","BTCUSD",1717783627396,0.007256,69427.0,69413.0,0.17235451]
["bitfinex","BTCUSD",1717783627633,0.007256,69427.0,69414.0,0.13002379]
["bitfinex","BTCUSD",1717783627840,0.15015032,69427.0,69425.0,0.144039]
["bitfinex","BTCUSD",1717783628046,0.19273553,69426.0,69425.0,0.144039]
["bitfinex","BTCUSD",1717783628196,0.14441893,69426.0,69425.0,0.144039]
["bitfinex","BTCUSD",1717783628629,0.19273553,69426.0,69425.0,0.144039]
["bitfinex","BTCUSD",1717783628839,0.0483166,69422.0,69421.0,0.0144]
["bitfinex","BTCUSD",1717783629073,0.0483166,69422.0,69413.0,0.04985576]
["bitfinex","BTCUSD",1717783629074,0.0483166,69414.0,69413.0,0.04985576]
["bitfinex","BTCUSD",1717783629258,0.0483166,69399.0,69398.0,0.04232838]
["bitfinex","BTCUSD",1717783629428,0.21664717,69414.0,69381.0,0.0826]
["bitfinex","BTCUSD",1717783629429,0.0483166,69388.0,69386.0,0.04232838]
["bitfinex","BTCUSD",1717783629635,0.0483166,69379.0,69377.0,0.04232838]
["bitfinex","BTCUSD",1717783629854,0.0483166,69379.0,69375.0,0.06349257]
["bitfinex","BTCUSD",1717783629855,0.0483166,69377.0,69376.0,0.144141]
["bitfinex","BTCUSD",1717783630516,0.0483166,69377.0,69367.0,0.0144]
["bitfinex","BTCUSD",1717783630517,0.0483166,69375.0,69367.0,0.0144]
["bitfinex","BTCUSD",1717783630807,0.02,69397.0,69365.0,0.04925775]
["bitfinex","BTCUSD",1717783630808,0.49343553,69370.0,69365.0,0.04925775]
["bitfinex","BTCUSD",1717783631531,0.44511893,69370.0,69369.0,0.14633204]
["bitfinex","BTCUSD",1717783631780,0.49343553,69370.0,69369.0,0.00217604]
["bitfinex","BTCUSD",1717783632258,0.49343553,69370.0,69354.0,8e-05]
["bitfinex","BTCUSD",1717783632259,0.0483166,69355.0,69354.0,0.144185]
["bitfinex","BTCUSD",1717783632484,0.0483166,69355.0,69354.0,0.26685013]
["bitfinex","BTCUSD",1717783632485,0.3007,69355.0,69354.0,0.26685013]
["bitfinex","BTCUSD",1717783632948,0.02,69401.0,69354.0,0.14244145]
["bitfinex","BTCUSD",1717783633167,0.43336945,69381.0,69357.0,0.288359]
["bitfinex","BTCUSD",1717783633403,0.07222824,69392.0,69358.0,0.12266313]
["bitfinex","BTCUSD",1717783633404,0.3007,69376.0,69358.0,0.12266313]
["bitfinex","BTCUSD",1717783633622,0.3007,69359.0,69358.0,0.12266313]
["bitfinex","BTCUSD",1717783633847,0.44511893,69359.0,69358.0,0.26684213]
["bitfinex","BTCUSD",1717783634108,0.3007,69371.0,69358.0,0.12266313]
["bitfinex","BTCUSD",1717783634329,0.3007,69371.0,69370.0,0.144154]
["bitfinex","BTCUSD",1717783634561,0.28892008,69371.0,69370.0,0.26681713]
["bitfinex","BTCUSD",1717783634789,0.24790876,69371.0,69370.0,0.26681713]
["bitfinex","BTCUSD",1717783635017,0.2142271,69371.0,69370.0,0.26681713]
["bitfinex","BTCUSD",1717783635245,0.32601692,69371.0,69370.0,0.26681713]
["bitfinex","BTCUSD",1717783635485,0.17370385,69371.0,69370.0,0.26681713]
["bitfinex","BTCUSD",1717783635931,0.31812278,69371.0,69370.0,0.26681713]
["bitfinex","BTCUSD",1717783636374,0.26602145,69371.0,69370.0,0.26681713]
["bitfinex","BTCUSD",1717783636798,0.26602145,69371.0,69357.0,0.06420834]
["bitfinex","BTCUSD",1717783636799,0.26602145,69371.0,69357.0,0.04980834]
["bitfinex","BTCUSD",1717783637007,0.14441893,69361.0,69360.0,0.144174]
["bitfinex","BTCUSD",1717783637216,0.3007,69377.0,69363.0,0.288338]
["bitfinex","BTCUSD",1717783637427,0.3007,69430.0,69363.0,0.288338]
["bitfinex","BTCUSD",1717783637428,0.43336945,69401.0,69363.0,0.288338]
["bitfinex","BTCUSD",1717783637642,0.3007,69378.0,69363.0,0.288338]
["bitfinex","BTCUSD",1717783637847,0.24123306,69378.0,69376.0,0.144141]
["bitfinex","BTCUSD",1717783638060,0.14441893,69377.0,69376.0,0.144141]
["bitfinex","BTCUSD",1717783638494,0.13336661,69377.0,69376.0,0.144141]
["bitfinex","BTCUSD",1717783638691,0.13336661,69377.0,69366.0,0.04232838]
["bitfinex","BTCUSD",1717783638692,0.20559485,69377.0,69366.0,0.04232838]
["bitfinex","BTCUSD",1717783638911,0.20559485,69377.0,69363.0,0.04997598]
["bitfinex","BTCUSD",1717783638912,0.14441893,69370.0,69363.0,0.04997598]
["bitfinex","BTCUSD",1717783639118,0.14441893,69364.0,69363.0,0.04997598]
["bitfinex","BTCUSD",1717783639498,0.44511893,69364.0,69363.0,0.04997598]
["bitfinex","BTCUSD",1717783639668,0.44511893,69364.0,69354.0,0.0021641]
["bitfinex","BTCUSD",1717783639877,0.13887266,69362.0,69360.0,0.144174]
["bitfinex","BTCUSD",1717783640204,0.0326607,69362.0,69360.0,0.144174]
["bitfinex","BTCUSD",1717783640426,0.01967892,69362.0,69360.0,0.144174]
["bitfinex","BTCUSD",1717783641000,0.3007,69361.0,69360.0,0.144174]
["bitfinex","BTCUSD",1717783641214,0.44511893,69361.0,69354.0,0.01941502]
["bitfinex","BTCUSD",1717783641424,0.44511893,69361.0,69354.0,0.0021641]
["bitfinex","BTCUSD",1717783641425,0.21664717,69355.0,69354.0,0.0021641]
["bitfinex","BTCUSD",1717783642081,0.14441893,69355.0,69354.0,0.0021641]
["bitfinex","BTCUSD",1717783642213,0.11087068,69355.0,69354.0,0.0021641]
["bitfinex","BTCUSD",1717783642415,0.0733534,69355.0,69354.0,0.0021641]
["bitfinex","BTCUSD",1717783643226,0.0733534,69355.0,69345.0,0.05826]
["bitfinex","BTCUSD",1717783643433,0.0733534,69355.0,69336.0,0.43336945]
["bitfinex","BTCUSD",1717783643434,0.37292824,69346.0,69336.0,0.43336945]
["bitfinex","BTCUSD",1717783643637,0.3007,69346.0,69341.0,0.04952184]
["bitfinex","BTCUSD",1717783643854,0.3007,69346.0,69344.0,0.144207]
["bitfinex","BTCUSD",1717783644068,0.0733534,69355.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717783644287,0.14441893,69348.0,69342.0,0.00216676]
["bitfinex","BTCUSD",1717783644497,0.3007,69343.0,69342.0,0.00216676]
["bitfinex","BTCUSD",1717783644711,0.3007,69343.0,69329.0,0.10582096]
["bitfinex","BTCUSD",1717783644712,0.3007,69343.0,69332.0,0.04232838]
["bitfinex","BTCUSD",1717783644944,0.33667525,69343.0,69332.0,0.04232838]
["bitfinex","BTCUSD",1717783645152,0.21664717,69342.0,69332.0,0.04232838]
["bitfinex","BTCUSD",1717783645376,0.21664717,69342.0,69321.0,0.17809577]
["bitfinex","BTCUSD",1717783645377,0.07222824,69335.0,69329.0,0.04232838]
["bitfinex","BTCUSD",1717783645585,0.14441893,69334.0,69331.0,0.144235]
["bitfinex","BTCUSD",1717783645791,0.07222824,69335.0,69321.0,0.04232838]
["bitfinex","BTCUSD",1717783645792,0.14441893,69332.0,69321.0,0.04232838]
["bitfinex","BTCUSD",1717783645989,0.3007,69322.0,69321.0,0.144256]
["bitfinex","BTCUSD",1717783646405,0.44511893,69322.0,69315.0,0.24377293]
["bitfinex","BTCUSD",1717783646790,0.3007,69322.0,69305.0,0.04232838]
["bitfinex","BTCUSD",1717783647150,0.04982077,69335.0,69313.0,0.04232838]
["bitfinex","BTCUSD",1717783647408,0.3007,69354.0,69327.0,0.288486]
["bitfinex","BTCUSD",1717783647679,0.3007,69354.0,69342.0,0.002179]
["bitfinex","BTCUSD",1717783647905,0.07222824,69370.0,69342.0,0.002179]
["bitfinex","BTCUSD",1717783648151,0.02,69409.0,69342.0,0.002179]
["bitfinex","BTCUSD",1717783648152,0.04950279,69354.0,69346.0,0.0802]
["bitfinex","BTCUSD",1717783648370,0.04950279,69354.0,69353.0,0.144189]
["bitfinex","BTCUSD",1717783648605,0.3007,69376.0,69368.0,0.144157]
["bitfinex","BTCUSD",1717783648834,0.14441893,69372.0,69353.0,0.17378631]
["bitfinex","BTCUSD",1717783649053,0.48248885,69382.0,69353.0,0.17378631]
["bitfinex","BTCUSD",1717783649054,0.0491194,69382.0,69370.0,0.06394869]
["bitfinex","BTCUSD",1717783649309,0.57778838,69381.0,69375.0,0.04267548]
["bitfinex","BTCUSD",1717783649543,0.12559706,69381.0,69377.0,0.144139]
["bitfinex","BTCUSD",1717783649782,0.3007,69389.0,69377.0,0.144139]
["bitfinex","BTCUSD",1717783650008,0.0494502,69390.0,69378.0,0.11478126]
["bitfinex","BTCUSD",1717783650234,0.0494502,69390.0,69372.0,0.0144]
["bitfinex","BTCUSD",1717783650235,0.14441893,69388.0,69374.0,0.04267548]
["bitfinex","BTCUSD",1717783650463,0.43336945,69401.0,69372.0,0.07841323]
["bitfinex","BTCUSD",1717783650464,0.1,69412.0,69384.0,0.04267548]
["bitfinex","BTCUSD",1717783650693,0.43336945,69402.0,69397.0,0.144097]
["bitfinex","BTCUSD",1717783650916,0.37292824,69407.0,69389.0,0.04267548]
["bitfinex","BTCUSD",1717783650917,0.3007,69407.0,69389.0,0.04267548]
["bitfinex","BTCUSD",1717783651136,0.30046519,69394.0,69390.0,0.18653514]
["bitfinex","BTCUSD",1717783651356,0.30046519,69394.0,69393.0,0.144106]
["bitfinex","BTCUSD",1717783651622,0.44488412,69394.0,69393.0,0.46545706]
["bitfinex","BTCUSD",1717783651874,0.4414533,69394.0,69393.0,0.46545706]
["bitfinex","BTCUSD",1717783652333,0.4414533,69394.0,69393.0,0.28781982]
["bitfinex","BTCUSD",1717783652566,0.14441893,69394.0,69393.0,0.46545706]
["bitfinex","BTCUSD",1717783652785,0.3007,69401.0,69398.0,0.144094]
["bitfinex","BTCUSD",1717783653006,0.21664717,69399.0,69397.0,0.144097]
["bitfinex","BTCUSD",1717783653225,0.3007,69401.0,69400.0,0.144092]
["bitfinex","BTCUSD",1717783653475,0.44511893,69401.0,69400.0,0.51415298]
["bitfinex","BTCUSD",1717783653926,0.12652659,69401.0,69400.0,0.51415298]
["bitfinex","BTCUSD",1717783654615,0.12652659,69401.0,69400.0,0.55684171]
["bitfinex","BTCUSD",1717783654838,0.12652659,69401.0,69400.0,0.51415298]
["bitfinex","BTCUSD",1717783655060,0.42722659,69401.0,69400.0,0.51415298]
["bitfinex","BTCUSD",1717783656202,0.12652659,69401.0,69400.0,0.51415298]
["bitfinex","BTCUSD",1717783656643,0.12652659,69401.0,69400.0,0.51089759]
["bitfinex","BTCUSD",1717783657785,0.12652659,69401.0,69395.0,0.04270281]
["bitfinex","BTCUSD",1717783658014,0.07222824,69394.0,69387.0,0.04270281]
["bitfinex","BTCUSD",1717783658246,0.14441893,69393.0,69387.0,0.04270281]
["bitfinex","BTCUSD",1717783658484,0.14441893,69393.0,69377.0,0.43336945]
["bitfinex","BTCUSD",1717783658485,0.14441893,69390.0,69379.0,0.04270281]
["bitfinex","BTCUSD",1717783658707,0.07222824,69386.0,69379.0,0.04270281]
["bitfinex","BTCUSD",1717783658922,0.07222824,69386.0,69376.0,0.144141]
["bitfinex","BTCUSD",1717783658923,0.14441893,69380.0,69376.0,0.04270281]
["bitfinex","BTCUSD",1717783659128,0.14441893,69380.0,69370.0,0.12429851]
["bitfinex","BTCUSD",1717783659129,0.21664717,69377.0,69375.0,0.04270281]
["bitfinex","BTCUSD",1717783659365,0.21664717,69377.0,69369.0,0.144156]
["bitfinex","BTCUSD",1717783659366,0.14441893,69376.0,69369.0,0.144156]
["bitfinex","BTCUSD",1717783659621,0.14441893,69376.0,69360.0,0.10675702]
["bitfinex","BTCUSD",1717783659622,0.14441893,69371.0,69365.0,0.04270281]
["bitfinex","BTCUSD",1717783659828,0.14441893,69366.0,69363.0,0.04270281]
["bitfinex","BTCUSD",1717783660033,0.14441893,69364.0,69361.0,0.04270281]
["bitfinex","BTCUSD",1717783660288,0.13459082,69364.0,69361.0,0.04270281]
["bitfinex","BTCUSD",1717783660501,0.13459082,69364.0,69348.0,0.12810843]
["bitfinex","BTCUSD",1717783660502,0.04964364,69379.0,69358.0,0.04270281]
["bitfinex","BTCUSD",1717783660719,0.14441893,69376.0,69375.0,0.144143]
["bitfinex","BTCUSD",1717783660944,0.14441893,69376.0,69363.0,0.04270281]
["bitfinex","BTCUSD",1717783661169,0.07222824,69375.0,69364.0,0.04270281]
["bitfinex","BTCUSD",1717783661399,0.07222824,69375.0,69373.0,0.144147]
["bitfinex","BTCUSD",1717783661860,0.14441893,69374.0,69373.0,0.144147]
["bitfinex","BTCUSD",1717783662590,0.13053408,69374.0,69373.0,0.144147]
["bitfinex","BTCUSD",1717783662816,0.07222824,69400.0,69398.0,0.02]
["bitfinex","BTCUSD",1717783663043,0.1,69410.0,69399.0,0.02]
["bitfinex","BTCUSD",1717783663275,0.44511893,69400.0,69397.0,0.02]
["bitfinex","BTCUSD",1717783663516,0.1516,69413.0,69397.0,0.02]
["bitfinex","BTCUSD",1717783663517,0.44511893,69398.0,69397.0,0.02]
["bitfinex","BTCUSD",1717783664449,0.44511893,69398.0,69397.0,0.164098]
["bitfinex","BTCUSD",1717783664943,0.14441893,69398.0,69397.0,0.264098]
["bitfinex","BTCUSD",1717783665166,0.3007,69413.0,69412.0,0.02]
["bitfinex","BTCUSD",1717783665410,0.14441893,69413.0,69412.0,0.02]
["bitfinex","BTCUSD",1717783665638,0.14441893,69413.0,69408.0,0.02]
["bitfinex","BTCUSD",1717783665864,0.14441893,69409.0,69403.0,0.144085]
["bitfinex","BTCUSD",1717783666123,0.14441893,69404.0,69403.0,0.164084]
["bitfinex","BTCUSD",1717783666341,0.14441893,69404.0,69403.0,0.02]
["bitfinex","BTCUSD",1717783666578,0.14441893,69404.0,69403.0,0.24429351]
["bitfinex","BTCUSD",1717783666799,0.14431619,69404.0,69403.0,0.24429351]
["bitfinex","BTCUSD",1717783667685,0.00940501,69425.0,69424.0,0.02]
["bitfinex","BTCUSD",1717783667892,0.00940501,69425.0,69424.0,0.16953744]
["bitfinex","BTCUSD",1717783669005,0.00940501,69425.0,69424.0,0.14953744]
["bitfinex","BTCUSD",1717783669225,0.15382394,69425.0,69424.0,0.16953744]
["bitfinex","BTCUSD",1717783669448,0.15382394,69425.0,69424.0,0.16949907]
["bitfinex","BTCUSD",1717783670580,0.15382394,69425.0,69424.0,0.16950046]
["bitfinex","BTCUSD",1717783672210,0.15382394,69425.0,69424.0,0.1656645]
["bitfinex","BTCUSD",1717783672478,0.00940501,69425.0,69424.0,0.3899152]
["bitfinex","BTCUSD",1717783672712,0.00940501,69440.0,69424.0,0.3899152]
["bitfinex","BTCUSD",1717783672713,0.00940501,69440.0,69439.0,0.01616404]
["bitfinex","BTCUSD",1717783672945,0.15382394,69440.0,69439.0,0.3096755]
["bitfinex","BTCUSD",1717783673629,0.15382394,69440.0,69439.0,0.6339262]
["bitfinex","BTCUSD",1717783673842,0.15382394,69440.0,69439.0,0.69807209]
["bitfinex","BTCUSD",1717783674264,0.15382394,69440.0,69439.0,0.6339262]
["bitfinex","BTCUSD",1717783674695,0.15382394,69440.0,69439.0,0.57666519]
["bitfinex","BTCUSD",1717783675133,0.15382394,69440.0,69439.0,0.5339262]
["bitfinex","BTCUSD",1717783675339,0.15382394,69440.0,69439.0,0.6339262]
["bitfinex","BTCUSD",1717783675547,0.15382394,69440.0,69439.0,0.4899152]
["bitfinex","BTCUSD",1717783675967,0.15382394,69440.0,69439.0,0.37375116]
["bitfinex","BTCUSD",1717783676176,0.15382394,69440.0,69439.0,0.3899152]
["bitfinex","BTCUSD",1717783676585,0.15382394,69440.0,69439.0,0.5339262]
["bitfinex","BTCUSD",1717783676795,0.15382394,69440.0,69439.0,0.3899152]
["bitfinex","BTCUSD",1717783676992,0.15382394,69440.0,69439.0,0.37375116]
["bitfinex","BTCUSD",1717783677163,0.00383596,69439.0,69436.0,0.01]
["bitfinex","BTCUSD",1717783677369,0.14441893,69437.0,69436.0,0.01]
["bitfinex","BTCUSD",1717783677609,0.14441893,69437.0,69432.0,0.01]
["bitfinex","BTCUSD",1717783677610,0.14825489,69437.0,69432.0,0.01]
["bitfinex","BTCUSD",1717783677814,0.14441893,69433.0,69428.0,0.01]
["bitfinex","BTCUSD",1717783678025,0.13251196,69429.0,69428.0,0.01]
["bitfinex","BTCUSD",1717783678230,0.13251196,69429.0,69428.0,0.01616404]
["bitfinex","BTCUSD",1717783679489,0.00940501,69440.0,69428.0,0.01616404]
["bitfinex","BTCUSD",1717783679720,0.00940501,69440.0,69439.0,0.23240328]
["bitfinex","BTCUSD",1717783680616,0.00940501,69440.0,69439.0,0.16017504]
["bitfinex","BTCUSD",1717783680617,0.15382394,69440.0,69439.0,0.16017504]
["bitfinex","BTCUSD",1717783680825,0.14441893,69440.0,69439.0,0.23240328]
["bitfinex","BTCUSD",1717783681063,0.11807728,69440.0,69439.0,0.23240328]
["bitfinex","BTCUSD",1717783681500,0.11807728,69440.0,69438.0,0.01]
["bitfinex","BTCUSD",1717783681712,0.14441893,69439.0,69437.0,0.04273899]
["bitfinex","BTCUSD",1717783681929,0.14441893,69439.0,69433.0,0.08540562]
["bitfinex","BTCUSD",1717783681930,1.64441893,69438.0,69423.0,0.50559769]
["bitfinex","BTCUSD",1717783682134,0.14441893,69436.0,69434.0,0.01]
["bitfinex","BTCUSD",1717783682341,0.0141099,69455.0,69447.0,0.07222824]
["bitfinex","BTCUSD",1717783682592,0.0141099,69455.0,69450.0,0.01616404]
["bitfinex","BTCUSD",1717783682802,0.00720033,69452.0,69444.0,0.01]
["bitfinex","BTCUSD",1717783683018,0.0141099,69455.0,69450.0,0.01616404]
["bitfinex","BTCUSD",1717783683220,0.0141099,69455.0,69443.0,0.01]
["bitfinex","BTCUSD",1717783683441,0.0141099,69455.0,69450.0,0.01616404]
["bitfinex","BTCUSD",1717783683903,0.15382394,69451.0,69450.0,0.01616404]
["bitfinex","BTCUSD",1717783684119,0.15282394,69451.0,69450.0,0.01616404]
["bitfinex","BTCUSD",1717783686424,0.15282394,69451.0,69437.0,0.04986236]
["bitfinex","BTCUSD",1717783686649,0.50481893,69438.0,69437.0,0.04986236]
["bitfinex","BTCUSD",1717783686865,0.50481893,69438.0,69419.0,0.02162254]
["bitfinex","BTCUSD",1717783687088,0.50481893,69438.0,69417.0,0.02162254]
["bitfinex","BTCUSD",1717783687089,0.14441893,69425.0,69417.0,0.02162254]
["bitfinex","BTCUSD",1717783687320,0.14441893,69425.0,69424.0,0.15035755]
["bitfinex","BTCUSD",1717783687321,0.13941893,69425.0,69424.0,0.15035755]
["bitfinex","BTCUSD",1717783687811,0.50481893,69425.0,69424.0,0.11549719]
["bitfinex","BTCUSD",1717783688251,0.14441893,69425.0,69424.0,0.11549719]
["bitfinex","BTCUSD",1717783688940,0.3604,69441.0,69428.0,0.1]
["bitfinex","BTCUSD",1717783689165,0.3604,69460.0,69459.0,0.09463719]
["bitfinex","BTCUSD",1717783689382,0.50481893,69460.0,69459.0,0.09463719]
["bitfinex","BTCUSD",1717783689602,0.50481893,69460.0,69459.0,0.11463719]
["bitfinex","BTCUSD",1717783689836,0.50481893,69460.0,69459.0,0.09463719]
["bitfinex","BTCUSD",1717783690078,2.15641893,69460.0,69458.0,0.04845818]
["bitfinex","BTCUSD",1717783690306,2.15641893,69460.0,69430.0,0.43336945]
["bitfinex","BTCUSD",1717783690307,0.1516,69458.0,69430.0,0.02]
["bitfinex","BTCUSD",1717783690553,0.3604,69443.0,69436.0,0.02]
["bitfinex","BTCUSD",1717783690777,0.3604,69443.0,69437.0,0.13060676]
["bitfinex","BTCUSD",1717783690778,0.00720268,69442.0,69437.0,0.13060676]
["bitfinex","BTCUSD",1717783691007,0.3604,69438.0,69424.0,0.02086]
["bitfinex","BTCUSD",1717783691235,0.3604,69438.0,69415.0,0.07222824]
["bitfinex","BTCUSD",1717783691236,0.14441893,69425.0,69415.0,0.02163049]
["bitfinex","BTCUSD",1717783691479,0.1516,69420.0,69407.0,0.02]
["bitfinex","BTCUSD",1717783691756,0.001199,69437.0,69419.0,0.02]
["bitfinex","BTCUSD",1717783691997,0.001199,69437.0,69409.0,0.07222824]
["bitfinex","BTCUSD",1717783691998,0.1516,69428.0,69409.0,0.07222824]
["bitfinex","BTCUSD",1717783692206,0.00720424,69427.0,69423.0,0.07222824]
["bitfinex","BTCUSD",1717783692412,0.652199,69437.0,69425.0,0.02]
["bitfinex","BTCUSD",1717783692413,0.361599,69437.0,69425.0,0.02]
["bitfinex","BTCUSD",1717783692633,0.14441893,69426.0,69423.0,0.07222824]
["bitfinex","BTCUSD",1717783692920,0.361599,69437.0,69423.0,0.07222824]
["bitfinex","BTCUSD",1717783692921,0.14441893,69424.0,69423.0,0.09222824]
["bitfinex","BTCUSD",1717783693556,0.14441893,69424.0,69423.0,0.07222824]
["bitfinex","BTCUSD",1717783693766,0.14441893,69424.0,69417.0,0.00761869]
["bitfinex","BTCUSD",1717783693767,0.1516,69423.0,69417.0,0.00761869]
["bitfinex","BTCUSD",1717783693986,0.65641893,69418.0,69411.0,0.50559769]
["bitfinex","BTCUSD",1717783694208,0.3604,69418.0,69417.0,0.02]
["bitfinex","BTCUSD",1717783694429,0.3604,69418.0,69414.0,0.02]
["bitfinex","BTCUSD",1717783694651,0.00720545,69417.0,69406.0,0.02]
["bitfinex","BTCUSD",1717783694875,0.00720545,69417.0,69405.0,0.07222824]
["bitfinex","BTCUSD",1717783694876,0.10720545,69417.0,69405.0,0.07222824]
["bitfinex","BTCUSD",1717783695090,0.1,69417.0,69416.0,0.07222824]
["bitfinex","BTCUSD",1717783695315,0.37243263,69417.0,69391.0,0.07222824]
["bitfinex","BTCUSD",1717783695553,0.37120402,69417.0,69391.0,0.07222824]
["bitfinex","BTCUSD",1717783695775,0.37120402,69417.0,69384.0,0.07222824]
["bitfinex","BTCUSD",1717783695776,0.1516,69398.0,69384.0,0.07222824]
["bitfinex","BTCUSD",1717783695990,0.3604,69399.0,69391.0,0.07222824]
["bitfinex","BTCUSD",1717783695991,0.1516,69396.0,69391.0,0.07222824]
["bitfinex","BTCUSD",1717783696206,0.3604,69399.0,69395.0,0.07222824]
["bitfinex","BTCUSD",1717783696418,0.01047798,69409.0,69397.0,0.02]
["bitfinex","BTCUSD",1717783696419,0.12386434,69398.0,69397.0,0.02]
["bitfinex","BTCUSD",1717783696664,0.01047798,69420.0,69397.0,0.02]
["bitfinex","BTCUSD",1717783696906,0.01047798,69420.0,69395.0,0.07222824]
["bitfinex","BTCUSD",1717783696907,0.3604,69406.0,69399.0,0.02]
["bitfinex","BTCUSD",1717783697327,0.00720675,69405.0,69399.0,0.02]
["bitfinex","BTCUSD",1717783697548,0.00720675,69405.0,69395.0,0.07222824]
["bitfinex","BTCUSD",1717783697549,0.00720675,69405.0,69401.0,0.02]
["bitfinex","BTCUSD",1717783697757,0.3604,69406.0,69405.0,0.02]
["bitfinex","BTCUSD",1717783697964,0.3604,69406.0,69403.0,0.02]
["bitfinex","BTCUSD",1717783698234,0.3604,69406.0,69395.0,0.07222824]
["bitfinex","BTCUSD",1717783698235,0.1516,69405.0,69395.0,0.07222824]
["bitfinex","BTCUSD",1717783698480,0.1516,69405.0,69396.0,0.22202694]
["bitfinex","BTCUSD",1717783698686,0.1516,69405.0,69395.0,0.07222824]
["bitfinex","BTCUSD",1717783698687,0.14441893,69397.0,69395.0,0.07222824]
["bitfinex","BTCUSD",1717783698888,0.29601893,69397.0,69387.0,0.02163987]
["bitfinex","BTCUSD",1717783699089,0.29601893,69397.0,69385.0,0.02]
["bitfinex","BTCUSD",1717783699090,0.3604,69388.0,69385.0,0.11386811]
["bitfinex","BTCUSD",1717783699287,0.3604,69388.0,69387.0,0.01]
["bitfinex","BTCUSD",1717783699546,0.3604,69388.0,69387.0,0.02]
["bitfinex","BTCUSD",1717783699784,0.50481893,69388.0,69387.0,0.02]
["bitfinex","BTCUSD",1717783699998,0.14441893,69388.0,69387.0,0.02]
["bitfinex","BTCUSD",1717783700626,0.50481893,69388.0,69387.0,0.02]
["bitfinex","BTCUSD",1717783700837,0.47468643,69388.0,69387.0,0.16960795]
["bitfinex","BTCUSD",1717783701045,0.11428643,69388.0,69387.0,0.16960795]
["bitfinex","BTCUSD",1717783701246,0.04935406,69401.0,69400.0,0.02]
["bitfinex","BTCUSD",1717783701475,0.19377299,69401.0,69400.0,0.02]
["bitfinex","BTCUSD",1717783701807,0.14441893,69401.0,69400.0,0.17958817]
["bitfinex","BTCUSD",1717783702413,0.14441893,69401.0,69400.0,0.37958817]
["bitfinex","BTCUSD",1717783702794,0.14441893,69401.0,69400.0,0.17958817]
["bitfinex","BTCUSD",1717783702996,0.40946953,69431.0,69430.0,0.02]
["bitfinex","BTCUSD",1717783703201,0.19348846,69431.0,69430.0,0.02]
["bitfinex","BTCUSD",1717783703377,0.50481893,69431.0,69430.0,0.02]
["bitfinex","BTCUSD",1717783703621,0.14441893,69431.0,69430.0,0.16951998]
["bitfinex","BTCUSD",1717783703837,0.14441893,69431.0,69430.0,0.02]
["bitfinex","BTCUSD",1717783704343,0.14441893,69431.0,69416.0,0.01]
["bitfinex","BTCUSD",1717783704610,0.14441893,69431.0,69407.0,0.50559769]
["bitfinex","BTCUSD",1717783704611,0.14441893,69417.0,69407.0,0.50559769]
["bitfinex","BTCUSD",1717783704828,0.14441893,69417.0,69408.0,0.14954147]
["bitfinex","BTCUSD",1717783704829,0.3604,69417.0,69408.0,0.14954147]
["bitfinex","BTCUSD",1717783705043,0.3604,69417.0,69409.0,0.14954147]
["bitfinex","BTCUSD",1717783705252,0.3604,69417.0,69407.0,0.07222824]
["bitfinex","BTCUSD",1717783705253,1.5,69416.0,69414.0,0.07222824]
["bitfinex","BTCUSD",1717783705459,0.00720452,69415.0,69400.0,0.07222824]
["bitfinex","BTCUSD",1717783705672,0.00720452,69415.0,69401.0,0.14955647]
["bitfinex","BTCUSD",1717783705882,0.04990943,69421.0,69407.0,0.07222824]
["bitfinex","BTCUSD",1717783705883,0.00720496,69414.0,69407.0,0.07222824]
["bitfinex","BTCUSD",1717783706310,0.04990943,69421.0,69393.0,0.07222824]
["bitfinex","BTCUSD",1717783706311,0.00720522,69413.0,69393.0,0.07222824]
["bitfinex","BTCUSD",1717783706520,0.3604,69403.0,69394.0,0.14957471]
["bitfinex","BTCUSD",1717783706737,0.00720639,69402.0,69395.0,0.14957471]
["bitfinex","BTCUSD",1717783706944,0.00720639,69402.0,69385.0,0.07222824]
["bitfinex","BTCUSD",1717783706945,0.14441893,69396.0,69385.0,0.07222824]
["bitfinex","BTCUSD",1717783707224,0.1,69402.0,69392.0,0.07222824]
["bitfinex","BTCUSD",1717783707444,0.00720706,69401.0,69392.0,0.07222824]
["bitfinex","BTCUSD",1717783707660,0.15880706,69401.0,69392.0,0.07222824]
["bitfinex","BTCUSD",1717783707863,0.14441893,69393.0,69392.0,0.07222824]
["bitfinex","BTCUSD",1717783708296,0.14441893,69393.0,69385.0,0.07222824]
["bitfinex","BTCUSD",1717783708297,0.15886082,69393.0,69385.0,0.07222824]
["bitfinex","BTCUSD",1717783708506,0.15886082,69393.0,69376.0,0.07222824]
["bitfinex","BTCUSD",1717783708507,0.50481893,69386.0,69376.0,0.07222824]
["bitfinex","BTCUSD",1717783708722,0.14441893,69377.0,69376.0,0.07222824]
["bitfinex","BTCUSD",1717783709134,0.14441893,69377.0,69376.0,0.08222824]
["bitfinex","BTCUSD",1717783709345,0.14441893,69377.0,69376.0,0.29222824]
["bitfinex","BTCUSD",1717783709787,0.14441893,69377.0,69376.0,0.22185338]
["bitfinex","BTCUSD",1717783710213,0.3604,69390.0,69376.0,0.22185338]
["bitfinex","BTCUSD",1717783710214,0.14441893,69388.0,69383.0,0.01]
["bitfinex","BTCUSD",1717783710411,0.3604,69390.0,69376.0,0.30055338]
["bitfinex","BTCUSD",1717783710412,0.3604,69390.0,69389.0,0.07222824]
["bitfinex","BTCUSD",1717783710618,0.3604,69390.0,69389.0,0.08222824]
["bitfinex","BTCUSD",1717783710823,0.3604,69390.0,69389.0,0.07222824]
["bitfinex","BTCUSD",1717783711004,0.3703,69390.0,69389.0,0.07222824]
["bitfinex","BTCUSD",1717783711290,2.01471893,69390.0,69389.0,0.07222824]
["bitfinex","BTCUSD",1717783711497,0.51471893,69390.0,69389.0,0.07222824]
["bitfinex","BTCUSD",1717783711699,0.50481893,69390.0,69389.0,0.07222824]
["bitfinex","BTCUSD",1717783711906,0.51471893,69390.0,69389.0,0.07222824]
["bitfinex","BTCUSD",1717783712339,0.51471893,69390.0,69376.0,0.07222824]
["bitfinex","BTCUSD",1717783712340,0.0099,69378.0,69376.0,0.07222824]
["bitfinex","BTCUSD",1717783712555,0.15431893,69377.0,69376.0,0.07222824]
["bitfinex","BTCUSD",1717783712774,0.15431893,69377.0,69360.0,0.2]
["bitfinex","BTCUSD",1717783712775,0.0099,69374.0,69361.0,0.01]
["bitfinex","BTCUSD",1717783712982,0.24441893,69377.0,69366.0,0.14963168]
["bitfinex","BTCUSD",1717783712983,0.0099,69367.0,69366.0,0.14963168]
["bitfinex","BTCUSD",1717783713196,0.37750975,69367.0,69366.0,0.14963168]
["bitfinex","BTCUSD",1717783713398,0.3703,69367.0,69366.0,0.14963168]
["bitfinex","BTCUSD",1717783713635,0.0099,69360.0,69353.0,0.07222824]
["bitfinex","BTCUSD",1717783713851,0.3604,69367.0,69355.0,0.13272963]
["bitfinex","BTCUSD",1717783713852,0.0099,69356.0,69355.0,0.13272963]
["bitfinex","BTCUSD",1717783714062,0.0099,69356.0,69349.0,0.0086]
["bitfinex","BTCUSD",1717783714063,0.0099,69354.0,69349.0,0.0086]
["bitfinex","BTCUSD",1717783714276,0.04877558,69363.0,69353.0,0.07222824]
["bitfinex","BTCUSD",1717783714482,0.0099,69364.0,69360.0,0.07222824]
["bitfinex","BTCUSD",1717783714747,0.3604,69367.0,69360.0,0.07222824]
["bitfinex","BTCUSD",1717783714748,0.1,69366.0,69360.0,0.07222824]
["bitfinex","BTCUSD",1717783714956,0.1,69366.0,69353.0,0.07222824]
["bitfinex","BTCUSD",1717783715163,0.01,69361.0,69349.0,0.0086]
["bitfinex","BTCUSD",1717783715376,0.65641893,69350.0,69349.0,0.0086]
["bitfinex","BTCUSD",1717783715807,0.79848909,69350.0,69349.0,0.0086]
["bitfinex","BTCUSD",1717783716028,0.64688909,69350.0,69349.0,0.0086]
["bitfinex","BTCUSD",1717783716233,0.79848909,69350.0,69349.0,0.0086]
["bitfinex","BTCUSD",1717783716440,0.79848909,69350.0,69330.0,0.00855]
["bitfinex","BTCUSD",1717783716441,0.1516,69348.0,69330.0,0.00855]
["bitfinex","BTCUSD",1717783716647,0.00721277,69347.0,69344.0,0.07222824]
["bitfinex","BTCUSD",1717783716857,0.1516,69346.0,69344.0,0.07222824]
["bitfinex","BTCUSD",1717783717067,0.1516,69346.0,69330.0,0.00855]
["bitfinex","BTCUSD",1717783717068,0.1516,69344.0,69330.0,0.00855]
["bitfinex","BTCUSD",1717783717321,0.1516,69342.0,69341.0,0.43336945]
["bitfinex","BTCUSD",1717783717526,0.1516,69342.0,69337.0,0.07222824]
["bitfinex","BTCUSD",1717783717733,0.00721302,69341.0,69337.0,0.07222824]
["bitfinex","BTCUSD",1717783717942,0.1516,69340.0,69337.0,0.07222824]
["bitfinex","BTCUSD",1717783718172,0.03940036,69341.0,69337.0,0.07222824]
["bitfinex","BTCUSD",1717783718386,0.14441893,69338.0,69337.0,0.07222824]
["bitfinex","BTCUSD",1717783718845,0.14441893,69338.0,69337.0,0.36832824]
["bitfinex","BTCUSD",1717783719070,0.04905735,69351.0,69350.0,0.02]
["bitfinex","BTCUSD",1717783719283,0.04905735,69351.0,69350.0,0.07222824]
["bitfinex","BTCUSD",1717783719481,1.65881065,69371.0,69350.0,0.07222824]
["bitfinex","BTCUSD",1717783719693,0.1516,69369.0,69360.0,0.07222824]
["bitfinex","BTCUSD",1717783719904,0.0072103,69368.0,69360.0,0.07222824]
["bitfinex","BTCUSD",1717783720124,0.04541286,69368.0,69360.0,0.07222824]
["bitfinex","BTCUSD",1717783720330,1.5,69367.0,69360.0,0.07222824]
["bitfinex","BTCUSD",1717783720536,1.5,69367.0,69360.0,0.08222824]
["bitfinex","BTCUSD",1717783720739,1.5,69367.0,69362.0,0.01]
["bitfinex","BTCUSD",1717783720953,0.04905482,69371.0,69363.0,0.01]
["bitfinex","BTCUSD",1717783721156,0.04905482,69371.0,69360.0,0.27222824]
["bitfinex","BTCUSD",1717783721157,0.04905482,69371.0,69370.0,0.08222824]
["bitfinex","BTCUSD",1717783721371,0.00651748,69382.0,69371.0,0.01]
["bitfinex","BTCUSD",1717783721578,0.00720846,69393.0,69384.0,0.07222824]
["bitfinex","BTCUSD",1717783721790,0.43336945,69400.0,69384.0,0.07222824]
["bitfinex","BTCUSD",1717783721791,0.07482675,69392.0,69391.0,0.07222824]
["bitfinex","BTCUSD",1717783722003,0.04995552,69400.0,69391.0,0.07222824]
["bitfinex","BTCUSD",1717783722004,0.00720755,69399.0,69391.0,0.07222824]
["bitfinex","BTCUSD",1717783722214,0.04,69400.0,69391.0,0.07222824]
["bitfinex","BTCUSD",1717783722215,0.04,69400.0,69392.0,0.0779]
["bitfinex","BTCUSD",1717783722467,0.04,69400.0,69399.0,0.22]
["bitfinex","BTCUSD",1717783722893,0.04,69400.0,69399.0,0.32]
["bitfinex","BTCUSD",1717783723110,0.04,69400.0,69399.0,0.34165462]
["bitfinex","BTCUSD",1717783723279,0.04,69400.0,69399.0,0.32]
["bitfinex","BTCUSD",1717783723502,0.04,69400.0,69392.0,0.0779]
["bitfinex","BTCUSD",1717783723503,0.18441893,69400.0,69395.0,0.01]
["bitfinex","BTCUSD",1717783723769,0.01844189,69399.0,69398.0,0.07222824]
["bitfinex","BTCUSD",1717783723965,0.04,69400.0,69399.0,0.07222824]
["bitfinex","BTCUSD",1717783724163,0.04,69400.0,69399.0,0.23179869]
["bitfinex","BTCUSD",1717783724364,0.04,69400.0,69399.0,0.24179869]
["bitfinex","BTCUSD",1717783724779,0.04,69400.0,69399.0,0.22179869]
["bitfinex","BTCUSD",1717783724986,0.04,69400.0,69399.0,0.24179869]
["bitfinex","BTCUSD",1717783725423,0.18441893,69400.0,69399.0,0.24343746]
["bitfinex","BTCUSD",1717783725829,0.18441893,69400.0,69399.0,0.22179869]
["bitfinex","BTCUSD",1717783726241,0.18441893,69400.0,69399.0,0.23179869]
["bitfinex","BTCUSD",1717783726668,0.18441893,69400.0,69399.0,0.22179869]
["bitfinex","BTCUSD",1717783727199,0.18441893,69400.0,69399.0,0.07222824]
["bitfinex","BTCUSD",1717783727848,1.68441893,69400.0,69399.0,0.22182403]
["bitfinex","BTCUSD",1717783728255,0.18441893,69400.0,69399.0,0.24182403]
["bitfinex","BTCUSD",1717783728481,0.18441893,69400.0,69399.0,0.44181486]
["bitfinex","BTCUSD",1717783728698,0.18441893,69400.0,69399.0,0.24181486]
["bitfinex","BTCUSD",1717783728932,0.18441893,69400.0,69399.0,0.44181486]
["bitfinex","BTCUSD",1717783729336,0.18441893,69400.0,69399.0,0.61171486]
["bitfinex","BTCUSD",1717783729763,0.18441893,69400.0,69399.0,0.77691486]
["bitfinex","BTCUSD",1717783729977,0.04,69400.0,69399.0,0.87691486]
["bitfinex","BTCUSD",1717783730215,0.43336945,69431.0,69426.0,0.01]
["bitfinex","BTCUSD",1717783730418,0.43336945,69431.0,69410.0,0.1]
["bitfinex","BTCUSD",1717783730419,0.04908736,69433.0,69432.0,0.01]
["bitfinex","BTCUSD",1717783730664,0.04908736,69433.0,69432.0,0.4804]
["bitfinex","BTCUSD",1717783730888,0.00720072,69458.0,69436.0,0.22]
["bitfinex","BTCUSD",1717783731091,0.00720072,69458.0,69436.0,0.54427018]
["bitfinex","BTCUSD",1717783731763,0.0027,69467.0,69436.0,0.47981516]
["bitfinex","BTCUSD",1717783731972,1e-08,69437.0,69436.0,0.47981516]
["bitfinex","BTCUSD",1717783732180,0.00720095,69466.0,69450.0,0.01]
["bitfinex","BTCUSD",1717783732385,0.00720095,69466.0,69447.0,0.01]
["bitfinex","BTCUSD",1717783732589,0.00720095,69466.0,69448.0,0.01]
["bitfinex","BTCUSD",1717783732794,0.00720095,69466.0,69449.0,0.01]
["bitfinex","BTCUSD",1717783733007,0.00720095,69466.0,69450.0,0.01]
["bitfinex","BTCUSD",1717783733235,0.00720095,69466.0,69440.0,0.01]
["bitfinex","BTCUSD",1717783733442,0.00720091,69465.0,69453.0,0.07222824]
["bitfinex","BTCUSD",1717783733646,0.00720091,69465.0,69451.0,0.07222824]
["bitfinex","BTCUSD",1717783734460,0.0027,69464.0,69451.0,0.07222824]
["bitfinex","BTCUSD",1717783734664,0.29601893,69452.0,69434.0,0.01]
["bitfinex","BTCUSD",1717783734871,0.29601893,69452.0,69432.0,0.05268861]
["bitfinex","BTCUSD",1717783734872,0.04,69452.0,69445.0,0.07222824]
["bitfinex","BTCUSD",1717783735092,0.04,69452.0,69445.0,0.06722824]
["bitfinex","BTCUSD",1717783735093,0.04720128,69452.0,69445.0,0.06722824]
["bitfinex","BTCUSD",1717783735300,0.04720128,69452.0,69435.0,0.01]
["bitfinex","BTCUSD",1717783735301,0.04720128,69452.0,69436.0,0.01]
["bitfinex","BTCUSD",1717783735497,0.057592,69473.0,69430.0,0.07222824]
["bitfinex","BTCUSD",1717783735498,0.04912847,69459.0,69447.0,0.07222824]
["bitfinex","BTCUSD",1717783735727,0.00720059,69458.0,69454.0,0.07222824]
["bitfinex","BTCUSD",1717783735935,0.04,69465.0,69447.0,0.07222824]
["bitfinex","BTCUSD",1717783735936,0.14441893,69455.0,69447.0,0.07222824]
["bitfinex","BTCUSD",1717783736136,0.04,69465.0,69447.0,0.08222824]
["bitfinex","BTCUSD",1717783736137,0.14441893,69448.0,69447.0,0.08222824]
["bitfinex","BTCUSD",1717783736345,0.0027,69467.0,69454.0,0.07222824]
["bitfinex","BTCUSD",1717783736585,0.0027,69467.0,69427.0,0.06396909]
["bitfinex","BTCUSD",1717783736586,0.43336945,69465.0,69427.0,0.06396909]
["bitfinex","BTCUSD",1717783736780,0.04720162,69464.0,69432.0,0.17222824]
["bitfinex","BTCUSD",1717783736986,0.1516,69463.0,69432.0,0.08222824]
["bitfinex","BTCUSD",1717783737188,0.3631,69467.0,69433.0,0.39277849]
["bitfinex","BTCUSD",1717783737189,0.00720132,69462.0,69433.0,0.39277849]
["bitfinex","BTCUSD",1717783737358,0.00720132,69462.0,69433.0,0.2433]
["bitfinex","BTCUSD",1717783737359,0.0027,69461.0,69433.0,0.2433]
["bitfinex","BTCUSD",1717783737565,0.0027,69455.0,69437.0,0.01]
["bitfinex","BTCUSD",1717783737822,0.04963618,69463.0,69435.0,0.1]
["bitfinex","BTCUSD",1717783737823,0.651,69457.0,69435.0,0.1]
["bitfinex","BTCUSD",1717783738008,0.00720062,69456.0,69448.0,0.07222824]
["bitfinex","BTCUSD",1717783738302,0.00720062,69456.0,69440.0,0.07222824]
["bitfinex","BTCUSD",1717783738303,0.00990079,69462.0,69440.0,0.07222824]
["bitfinex","BTCUSD",1717783738643,0.0027,69456.0,69440.0,0.07222824]
["bitfinex","BTCUSD",1717783738871,0.04963618,69463.0,69440.0,0.07222824]
["bitfinex","BTCUSD",1717783738872,0.00720148,69455.0,69448.0,0.07222824]
["bitfinex","BTCUSD",1717783739159,0.00720148,69455.0,69434.0,0.1973]
["bitfinex","BTCUSD",1717783739160,0.14441893,69449.0,69427.0,0.43336945]
["bitfinex","BTCUSD",1717783739396,0.14406585,69433.0,69427.0,0.43336945]
["bitfinex","BTCUSD",1717783739662,0.14441893,69428.0,69427.0,0.43336945]
["bitfinex","BTCUSD",1717783739879,0.14441893,69428.0,69425.0,0.07222824]
["bitfinex","BTCUSD",1717783740107,0.14441893,69426.0,69425.0,0.07222824]
["bitfinex","BTCUSD",1717783740334,0.14441893,69426.0,69420.0,0.01]
["bitfinex","BTCUSD",1717783740561,0.14441893,69421.0,69418.0,0.07222824]
["bitfinex","BTCUSD",1717783740775,0.18441893,69419.0,69404.0,0.01]
["bitfinex","BTCUSD",1717783740994,0.00720505,69418.0,69412.0,0.07222824]
["bitfinex","BTCUSD",1717783741205,0.3604,69433.0,69412.0,0.07222824]
["bitfinex","BTCUSD",1717783741206,0.00720443,69427.0,69412.0,0.07222824]
["bitfinex","BTCUSD",1717783741446,0.00720443,69427.0,69419.0,0.07222824]
["bitfinex","BTCUSD",1717783741659,0.00720443,69427.0,69420.0,0.07222824]
["bitfinex","BTCUSD",1717783741875,0.0027,69425.0,69412.0,0.07222824]
["bitfinex","BTCUSD",1717783742121,0.14441893,69413.0,69400.0,0.01]
["bitfinex","BTCUSD",1717783742378,0.0072058,69412.0,69399.0,0.06242824]
["bitfinex","BTCUSD",1717783742652,0.14441893,69400.0,69399.0,0.08242824]
["bitfinex","BTCUSD",1717783743081,0.14441893,69400.0,69387.0,0.1593]
["bitfinex","BTCUSD",1717783743293,0.0027,69412.0,69384.0,0.07222824]
["bitfinex","BTCUSD",1717783743294,0.13969796,69392.0,69384.0,0.07222824]
["bitfinex","BTCUSD",1717783743513,0.13025645,69392.0,69391.0,0.06692824]
["bitfinex","BTCUSD",1717783743728,0.13025645,69392.0,69383.0,0.01]
["bitfinex","BTCUSD",1717783743933,0.14441893,69384.0,69375.0,0.01]
["bitfinex","BTCUSD",1717783744156,0.14441893,69384.0,69370.0,0.07222824]
["bitfinex","BTCUSD",1717783744157,0.14441893,69378.0,69370.0,0.07222824]
["bitfinex","BTCUSD",1717783744370,0.14441893,69371.0,69367.0,0.0144]
["bitfinex","BTCUSD",1717783744578,0.0027,69369.0,69367.0,0.0144]
["bitfinex","BTCUSD",1717783744778,0.0027,69369.0,69362.0,0.0086]
["bitfinex","BTCUSD",1717783744779,0.14441893,69368.0,69362.0,0.0086]
["bitfinex","BTCUSD",1717783744982,0.0397,69369.0,69362.0,0.0086]
["bitfinex","BTCUSD",1717783744983,0.14441893,69363.0,69362.0,0.0086]
["bitfinex","BTCUSD",1717783745188,0.08543504,69363.0,69362.0,0.0086]
["bitfinex","BTCUSD",1717783745660,0.08543504,69363.0,69362.0,0.2259]
["bitfinex","BTCUSD",1717783745862,0.08543504,69363.0,69362.0,0.0086]
["bitfinex","BTCUSD",1717783746066,0.25278921,69363.0,69362.0,0.0086]
["bitfinex","BTCUSD",1717783746236,0.29046108,69363.0,69362.0,0.0086]
["bitfinex","BTCUSD",1717783746481,0.27921758,69363.0,69362.0,0.0086]
["bitfinex","BTCUSD",1717783746887,0.27921758,69363.0,69362.0,1e-08]
["bitfinex","BTCUSD",1717783747095,0.28191758,69363.0,69362.0,1e-08]
["bitfinex","BTCUSD",1717783747311,0.27921758,69363.0,69362.0,1e-08]
["bitfinex","BTCUSD",1717783747524,0.08070691,69363.0,69362.0,1e-08]
["bitfinex","BTCUSD",1717783747731,0.08070691,69363.0,69362.0,0.21730001]
["bitfinex","BTCUSD",1717783748148,0.03115303,69363.0,69362.0,1e-08]
["bitfinex","BTCUSD",1717783748563,0.03115303,69363.0,69362.0,0.01000001]
["bitfinex","BTCUSD",1717783748768,0.03115303,69363.0,69362.0,0.21730001]
["bitfinex","BTCUSD",1717783749173,0.03115303,69363.0,69362.0,1e-08]
["bitfinex","BTCUSD",1717783750193,0.02644313,69363.0,69362.0,1e-08]
["bitfinex","BTCUSD",1717783750393,0.02171279,69363.0,69362.0,1e-08]
["bitfinex","BTCUSD",1717783750601,0.01698234,69363.0,69362.0,1e-08]
["bitfinex","BTCUSD",1717783751229,0.00752145,69363.0,69362.0,1e-08]
["bitfinex","BTCUSD",1717783751448,0.12332464,69363.0,69362.0,2.00000001]
["bitfinex","BTCUSD",1717783751654,0.1516,69387.0,69371.0,0.01]
["bitfinex","BTCUSD",1717783751655,0.03886905,69387.0,69371.0,0.01]
["bitfinex","BTCUSD",1717783751864,0.03886905,69387.0,69369.0,0.01]
["bitfinex","BTCUSD",1717783751865,0.04431384,69388.0,69386.0,0.07222824]
["bitfinex","BTCUSD",1717783752073,0.02934324,69388.0,69387.0,0.07222824]
["bitfinex","BTCUSD",1717783752290,0.0027,69399.0,69387.0,0.07222824]
["bitfinex","BTCUSD",1717783752291,0.0027,69400.0,69387.0,0.07222824]
["bitfinex","BTCUSD",1717783752497,0.13969482,69388.0,69387.0,0.06552824]
["bitfinex","BTCUSD",1717783752718,0.13969482,69388.0,69379.0,0.07222824]
["bitfinex","BTCUSD",1717783752719,0.13024662,69388.0,69379.0,0.07222824]
["bitfinex","BTCUSD",1717783752929,0.13024662,69388.0,69373.0,0.0927]
["bitfinex","BTCUSD",1717783752930,0.0027,69393.0,69367.0,0.07222824]
["bitfinex","BTCUSD",1717783753142,0.0027,69379.0,69363.0,0.43336945]
["bitfinex","BTCUSD",1717783753345,0.3604,69388.0,69363.0,0.43336945]
["bitfinex","BTCUSD",1717783753346,0.0027,69376.0,69367.0,0.07222824]
["bitfinex","BTCUSD",1717783753548,0.1516,69387.0,69376.0,0.07222824]
["bitfinex","BTCUSD",1717783753752,0.03538377,69397.0,69376.0,0.07222824]
["bitfinex","BTCUSD",1717783753753,0.03847518,69396.0,69376.0,0.07222824]
["bitfinex","BTCUSD",1717783753961,0.03397801,69404.0,69381.0,0.01]
["bitfinex","BTCUSD",1717783754169,0.03397801,69404.0,69376.0,0.07222824]
["bitfinex","BTCUSD",1717783754373,0.1516,69403.0,69379.0,0.01]
["bitfinex","BTCUSD",1717783754577,0.1516,69403.0,69383.0,0.01]
["bitfinex","BTCUSD",1717783754795,0.1516,69403.0,69388.0,0.01]
["bitfinex","BTCUSD",1717783754994,0.3604,69412.0,69399.0,0.07222824]
["bitfinex","BTCUSD",1717783755201,0.3604,69412.0,69389.0,0.01]
["bitfinex","BTCUSD",1717783755202,0.50551787,69412.0,69388.0,0.01]
["bitfinex","BTCUSD",1717783755418,0.50551787,69412.0,69400.0,0.07222824]
["bitfinex","BTCUSD",1717783755419,0.1516,69411.0,69400.0,0.07222824]
["bitfinex","BTCUSD",1717783755629,0.1516,69411.0,69389.0,0.07222824]
["bitfinex","BTCUSD",1717783755851,0.3604,69412.0,69389.0,0.07222824]
["bitfinex","BTCUSD",1717783755852,0.3604,69412.0,69398.0,0.01]
["bitfinex","BTCUSD",1717783756053,0.3604,69412.0,69386.0,0.1]
["bitfinex","BTCUSD",1717783756054,0.14441893,69399.0,69396.0,0.07222824]
["bitfinex","BTCUSD",1717783756259,0.14441893,69397.0,69396.0,0.07222824]
["bitfinex","BTCUSD",1717783756463,0.14441893,69397.0,69391.0,0.01]
["bitfinex","BTCUSD",1717783756673,0.14441893,69395.0,69393.0,0.07222824]
["bitfinex","BTCUSD",1717783756877,0.3604,69412.0,69393.0,0.07222824]
["bitfinex","BTCUSD",1717783757085,0.3604,69412.0,69379.0,0.0826]
["bitfinex","BTCUSD",1717783757086,0.43034,69412.0,69384.0,0.08222824]
["bitfinex","BTCUSD",1717783757293,0.1516,69411.0,69394.0,0.07222824]
["bitfinex","BTCUSD",1717783757695,0.14441893,69395.0,69394.0,0.09222824]
["bitfinex","BTCUSD",1717783757909,0.14441893,69395.0,69394.0,0.08222824]
["bitfinex","BTCUSD",1717783758081,0.14441893,69395.0,69392.0,0.07222824]
["bitfinex","BTCUSD",1717783758293,0.1855,69406.0,69393.0,0.07222824]
["bitfinex","BTCUSD",1717783758499,0.1855,69406.0,69394.0,0.01]
["bitfinex","BTCUSD",1717783758500,0.0339,69406.0,69394.0,0.01]
["bitfinex","BTCUSD",1717783758711,0.3604,69412.0,69402.0,0.01]
["bitfinex","BTCUSD",1717783758920,0.14441893,69403.0,69402.0,0.22]
["bitfinex","BTCUSD",1717783759139,0.3604,69429.0,69409.0,0.01]
["bitfinex","BTCUSD",1717783759350,0.0403771,69428.0,69403.0,0.1614]
["bitfinex","BTCUSD",1717783759555,0.1516,69427.0,69396.0,0.01]
["bitfinex","BTCUSD",1717783759764,0.1516,69427.0,69407.0,0.07222824]
["bitfinex","BTCUSD",1717783759968,0.1516,69426.0,69407.0,0.08222824]
["bitfinex","BTCUSD",1717783760175,0.1516,69426.0,69414.0,0.07222824]
["bitfinex","BTCUSD",1717783760390,0.1516,69426.0,69407.0,0.08222824]
["bitfinex","BTCUSD",1717783760602,0.2028,69426.0,69407.0,0.08222824]
["bitfinex","BTCUSD",1717783760805,0.2028,69426.0,69407.0,0.07222824]
["bitfinex","BTCUSD",1717783760806,0.1516,69426.0,69407.0,0.07222824]
["bitfinex","BTCUSD",1717783761024,0.1516,69425.0,69407.0,0.07222824]
["bitfinex","BTCUSD",1717783761268,0.14441893,69409.0,69407.0,0.08222824]
["bitfinex","BTCUSD",1717783761474,0.14441893,69408.0,69406.0,0.01]
["bitfinex","BTCUSD",1717783761704,0.29601893,69407.0,69384.0,0.08222824]
["bitfinex","BTCUSD",1717783761926,0.12342824,69424.0,69376.0,0.07222824]
["bitfinex","BTCUSD",1717783761927,0.29601893,69396.0,69385.0,0.43336945]
["bitfinex","BTCUSD",1717783762143,0.29601893,69396.0,69378.0,0.01]
["bitfinex","BTCUSD",1717783762144,0.14441893,69396.0,69383.0,0.07222824]
["bitfinex","BTCUSD",1717783762356,1.64441893,69396.0,69383.0,0.07222824]
["bitfinex","BTCUSD",1717783762792,0.29277597,69396.0,69371.0,0.01]
["bitfinex","BTCUSD",1717783763026,0.14441893,69372.0,69367.0,0.07222824]
["bitfinex","BTCUSD",1717783763238,0.1516,69396.0,69370.0,0.01]
["bitfinex","BTCUSD",1717783763239,1.5,69395.0,69370.0,0.01]
["bitfinex","BTCUSD",1717783763453,0.1516,69394.0,69375.0,0.07222824]
["bitfinex","BTCUSD",1717783763683,0.6849,69406.0,69389.0,0.07222824]
["bitfinex","BTCUSD",1717783763684,0.1516,69399.0,69389.0,0.07222824]
["bitfinex","BTCUSD",1717783763897,0.0339,69406.0,69389.0,0.07222824]
["bitfinex","BTCUSD",1717783764140,0.0339,69406.0,69396.0,0.01]
["bitfinex","BTCUSD",1717783764395,0.0339,69406.0,69402.0,0.07222824]
["bitfinex","BTCUSD",1717783764616,0.5434837,69427.0,69402.0,0.07222824]
["bitfinex","BTCUSD",1717783764617,0.3604,69427.0,69402.0,0.07222824]
["bitfinex","BTCUSD",1717783764828,0.1855,69426.0,69403.0,0.15956629]
["bitfinex","BTCUSD",1717783765035,0.1516,69423.0,69404.0,0.07222824]
["bitfinex","BTCUSD",1717783765264,0.1516,69423.0,69405.0,0.14956126]
["bitfinex","BTCUSD",1717783765492,0.14441893,69406.0,69405.0,0.14956126]
["bitfinex","BTCUSD",1717783765730,0.14441893,69406.0,69405.0,0.14956391]
["bitfinex","BTCUSD",1717783766179,0.29601893,69406.0,69405.0,0.13563364]
["bitfinex","BTCUSD",1717783766400,0.29601893,69406.0,69396.0,0.01]
["bitfinex","BTCUSD",1717783766401,0.14441893,69406.0,69397.0,0.07222824]
["bitfinex","BTCUSD",1717783766619,0.3604,69416.0,69397.0,0.07222824]
["bitfinex","BTCUSD",1717783766852,0.3604,69416.0,69412.0,0.07222824]
["bitfinex","BTCUSD",1717783767092,0.2069718,69426.0,69405.0,0.01]
["bitfinex","BTCUSD",1717783767093,0.0339,69426.0,69405.0,0.01]
["bitfinex","BTCUSD",1717783767305,0.01,69443.0,69404.0,0.07222824]
["bitfinex","BTCUSD",1717783767306,0.1516,69428.0,69411.0,0.07222824]
["bitfinex","BTCUSD",1717783767525,0.1516,69426.0,69411.0,0.07222824]
["bitfinex","BTCUSD",1717783767741,0.14441893,69412.0,69411.0,0.07042824]
["bitfinex","BTCUSD",1717783768037,0.14441893,69412.0,69411.0,0.08042824]
["bitfinex","BTCUSD",1717783768255,0.14441893,69412.0,69404.0,0.15012824]
["bitfinex","BTCUSD",1717783768256,0.14441893,69412.0,69404.0,0.08222824]
["bitfinex","BTCUSD",1717783768465,0.14441893,69405.0,69404.0,0.07222824]
["bitfinex","BTCUSD",1717783768940,0.14441893,69405.0,69404.0,0.09222824]
["bitfinex","BTCUSD",1717783769152,0.14441893,69405.0,69404.0,0.29222824]
["bitfinex","BTCUSD",1717783770875,0.14441893,69405.0,69404.0,0.28482824]
["bitfinex","BTCUSD",1717783771322,0.14441893,69405.0,69404.0,0.49445222]
["bitfinex","BTCUSD",1717783771545,0.14441893,69405.0,69404.0,0.28482824]
["bitfinex","BTCUSD",1717783771786,0.13941893,69405.0,69404.0,0.49445222]
["bitfinex","BTCUSD",1717783771996,0.009471,69433.0,69430.0,0.01]
["bitfinex","BTCUSD",1717783772239,0.009471,69433.0,69432.0,0.22]
["bitfinex","BTCUSD",1717783772458,0.009471,69433.0,69423.0,0.01]
["bitfinex","BTCUSD",1717783772686,0.009471,69433.0,69432.0,0.02163185]
["bitfinex","BTCUSD",1717783772913,0.009471,69433.0,69432.0,0.20558772]
["bitfinex","BTCUSD",1717783773161,0.15388993,69433.0,69432.0,0.20558772]
["bitfinex","BTCUSD",1717783773381,0.15388993,69433.0,69432.0,0.02162957]
["bitfinex","BTCUSD",1717783773613,0.15388993,69433.0,69429.0,0.21]
["bitfinex","BTCUSD",1717783773614,0.13261174,69433.0,69431.0,0.02162957]
["bitfinex","BTCUSD",1717783773830,0.14441893,69432.0,69431.0,0.21]
["bitfinex","BTCUSD",1717783774717,0.14441893,69432.0,69427.0,0.02162957]
["bitfinex","BTCUSD",1717783774965,0.14441893,69432.0,69412.0,0.07222824]
["bitfinex","BTCUSD",1717783774966,0.14441893,69428.0,69423.0,0.02162957]
["bitfinex","BTCUSD",1717783775216,0.1516,69431.0,69421.0,0.02162957]
["bitfinex","BTCUSD",1717783775217,0.14441893,69424.0,69421.0,0.02162957]
["bitfinex","BTCUSD",1717783775419,0.14441893,69422.0,69420.0,0.01]
["bitfinex","BTCUSD",1717783775683,0.14441893,69421.0,69420.0,0.01]
["bitfinex","BTCUSD",1717783775921,0.14441893,69421.0,69412.0,0.07222824]
["bitfinex","BTCUSD",1717783775922,0.1516,69420.0,69415.0,0.02163412]
["bitfinex","BTCUSD",1717783776129,0.1516,69427.0,69419.0,0.06931749]
["bitfinex","BTCUSD",1717783776342,0.1516,69427.0,69412.0,0.28222824]
["bitfinex","BTCUSD",1717783776343,1.5,69426.0,69420.0,0.14953949]
["bitfinex","BTCUSD",1717783776547,0.1516,69427.0,69421.0,0.14953949]
["bitfinex","BTCUSD",1717783776753,0.1516,69427.0,69422.0,0.14954667]
["bitfinex","BTCUSD",1717783776976,0.0339,69437.0,69422.0,0.14954667]
["bitfinex","BTCUSD",1717783776977,0.14441893,69423.0,69422.0,0.14954667]
["bitfinex","BTCUSD",1717783777254,0.14441893,69423.0,69403.0,0.02163412]
["bitfinex","BTCUSD",1717783777255,0.29601893,69423.0,69403.0,0.02163412]
["bitfinex","BTCUSD",1717783777459,0.1516,69423.0,69404.0,0.22179903]
["bitfinex","BTCUSD",1717783777673,0.1678546,69423.0,69405.0,0.14957079]
["bitfinex","BTCUSD",1717783777884,0.1678546,69423.0,69404.0,0.07222824]
["bitfinex","BTCUSD",1717783777885,0.1678546,69423.0,69406.0,0.14957079]
["bitfinex","BTCUSD",1717783778110,0.1678546,69423.0,69407.0,0.14957079]
["bitfinex","BTCUSD",1717783778111,0.1516,69418.0,69407.0,0.14957079]
["bitfinex","BTCUSD",1717783778332,0.29601893,69408.0,69397.0,0.07222824]
["bitfinex","BTCUSD",1717783778556,0.14441893,69398.0,69397.0,0.07222824]
["bitfinex","BTCUSD",1717783778776,0.14441893,69398.0,69397.0,0.44181515]
["bitfinex","BTCUSD",1717783779929,0.14441893,69398.0,69397.0,0.22181515]
["bitfinex","BTCUSD",1717783780143,0.14441893,69398.0,69397.0,0.44181515]
["bitfinex","BTCUSD",1717783780362,0.13441893,69398.0,69397.0,0.23181515]
["bitfinex","BTCUSD",1717783780579,0.13441893,69398.0,69397.0,0.44181515]
["bitfinex","BTCUSD",1717783781071,0.000946,69426.0,69410.0,0.01]
["bitfinex","BTCUSD",1717783781264,0.000946,69426.0,69409.0,0.2]
["bitfinex","BTCUSD",1717783781265,0.43336945,69427.0,69415.0,0.07222824]
["bitfinex","BTCUSD",1717783781489,0.01,69439.0,69415.0,0.07222824]
["bitfinex","BTCUSD",1717783781755,0.06260975,69443.0,69413.0,0.01]
["bitfinex","BTCUSD",1717783781756,0.08477758,69438.0,69416.0,0.14958691]
["bitfinex","BTCUSD",1717783781971,0.08477758,69438.0,69408.0,0.09386655]
["bitfinex","BTCUSD",1717783781972,0.01,69431.0,69417.0,0.14798691]
["bitfinex","BTCUSD",1717783782186,0.06260975,69443.0,69410.0,0.02163831]
["bitfinex","BTCUSD",1717783782187,0.01,69428.0,69410.0,0.02163831]
["bitfinex","BTCUSD",1717783782411,0.14441893,69411.0,69410.0,0.02163831]
["bitfinex","BTCUSD",1717783782633,0.14441893,69411.0,69405.0,0.02163831]
["bitfinex","BTCUSD",1717783782904,0.29601893,69406.0,69400.0,0.02163831]
["bitfinex","BTCUSD",1717783783120,0.1516,69400.0,69396.0,0.02163831]
["bitfinex","BTCUSD",1717783783392,0.0339,69410.0,69390.0,0.02163831]
["bitfinex","BTCUSD",1717783783393,0.29601893,69397.0,69390.0,0.02163831]
["bitfinex","BTCUSD",1717783783638,0.29601893,69397.0,69380.0,0.42794948]
["bitfinex","BTCUSD",1717783783859,0.29601893,69397.0,69375.0,0.07222824]
["bitfinex","BTCUSD",1717783783860,0.1516,69395.0,69387.0,0.01]
["bitfinex","BTCUSD",1717783784075,0.1516,69395.0,69375.0,0.07222824]
["bitfinex","BTCUSD",1717783784076,0.1516,69393.0,69377.0,0.21794948]
["bitfinex","BTCUSD",1717783784284,0.14737596,69393.0,69375.0,0.07222824]
["bitfinex","BTCUSD",1717783784492,0.3604,69394.0,69375.0,0.07222824]
["bitfinex","BTCUSD",1717783784493,0.14441893,69376.0,69375.0,0.07222824]
["bitfinex","BTCUSD",1717783784703,0.14441893,69376.0,69368.0,0.21794948]
["bitfinex","BTCUSD",1717783784922,0.14315192,69391.0,69369.0,0.21794948]
["bitfinex","BTCUSD",1717783785128,0.14441893,69370.0,69368.0,0.21794948]
["bitfinex","BTCUSD",1717783785335,0.14441893,69370.0,69362.0,2.01000001]
["bitfinex","BTCUSD",1717783785336,0.14441893,69369.0,69363.0,0.43336945]
["bitfinex","BTCUSD",1717783785551,0.14315192,69384.0,69371.0,0.01]
["bitfinex","BTCUSD",1717783785769,0.14315192,69384.0,69374.0,0.07222824]
["bitfinex","BTCUSD",1717783786177,0.14315192,69384.0,69371.0,0.01]
["bitfinex","BTCUSD",1717783786178,0.14441893,69375.0,69370.0,0.01]
["bitfinex","BTCUSD",1717783786387,0.14441893,69371.0,69368.0,0.21794948]
["bitfinex","BTCUSD",1717783786601,0.14441893,69371.0,69362.0,2.0527805]
["bitfinex","BTCUSD",1717783786602,0.14441893,69369.0,69362.0,2.00000001]
["bitfinex","BTCUSD",1717783786805,0.14441893,69369.0,69362.0,2.01000001]
["bitfinex","BTCUSD",1717783787007,0.14441893,69369.0,69364.0,0.01]
["bitfinex","BTCUSD",1717783787237,0.3604,69394.0,69367.0,0.01]
["bitfinex","BTCUSD",1717783787458,0.14441893,69375.0,69373.0,0.07222824]
["bitfinex","BTCUSD",1717783787878,0.1516,69373.0,69356.0,0.21794948]
["bitfinex","BTCUSD",1717783788093,0.14441893,69374.0,69354.0,0.01]
["bitfinex","BTCUSD",1717783788317,0.14441893,69374.0,69354.0,0.05287862]
["bitfinex","BTCUSD",1717783788545,0.03996221,69385.0,69359.0,0.02165089]
["bitfinex","BTCUSD",1717783788771,0.3704,69394.0,69357.0,0.2]
["bitfinex","BTCUSD",1717783788772,0.1516,69393.0,69370.0,0.08222824]
["bitfinex","BTCUSD",1717783788984,0.14441893,69371.0,69370.0,0.07222824]
["bitfinex","BTCUSD",1717783789188,0.14441893,69371.0,69370.0,0.22]
["bitfinex","BTCUSD",1717783789843,0.14441893,69371.0,69370.0,0.3018]
["bitfinex","BTCUSD",1717783790065,0.14441893,69385.0,69383.0,0.01]
["bitfinex","BTCUSD",1717783790281,0.43336945,69401.0,69384.0,0.21794948]
["bitfinex","BTCUSD",1717783790510,0.0339,69406.0,69387.0,0.02164433]
["bitfinex","BTCUSD",1717783790725,0.01,69405.0,69386.0,0.23959381]
["bitfinex","BTCUSD",1717783790992,0.1616,69405.0,69385.0,0.02164433]
["bitfinex","BTCUSD",1717783791235,0.1616,69405.0,69383.0,0.02164433]
["bitfinex","BTCUSD",1717783791236,0.29601893,69386.0,69383.0,0.02164433]
["bitfinex","BTCUSD",1717783791449,0.02055,69404.0,69380.0,0.07222824]
["bitfinex","BTCUSD",1717783791450,0.14441893,69384.0,69380.0,0.07222824]
["bitfinex","BTCUSD",1717783791700,0.14441893,69381.0,69378.0,0.02164433]
["bitfinex","BTCUSD",1717783791906,0.14441893,69381.0,69375.0,0.21794948]
["bitfinex","BTCUSD",1717783791907,0.14441893,69379.0,69375.0,0.02164433]
["bitfinex","BTCUSD",1717783792114,0.1516,69382.0,69375.0,0.02164433]
["bitfinex","BTCUSD",1717783792115,0.14441893,69376.0,69375.0,0.02164433]
["bitfinex","BTCUSD",1717783792336,0.12974429,69376.0,69375.0,0.36757352]
["bitfinex","BTCUSD",1717783792590,0.12974429,69376.0,69375.0,0.14962404]
["bitfinex","BTCUSD",1717783792822,0.12974429,69376.0,69375.0,0.39127062]
["bitfinex","BTCUSD",1717783793071,0.12974429,69376.0,69375.0,0.36962404]
["bitfinex","BTCUSD",1717783794049,0.12974429,69376.0,69375.0,0.58757352]
["bitfinex","BTCUSD",1717783794260,0.43336945,69405.0,69385.0,0.01]
["bitfinex","BTCUSD",1717783794490,0.43336945,69405.0,69383.0,0.21]
["bitfinex","BTCUSD",1717783794491,0.14441893,69390.0,69387.0,0.07222824]
["bitfinex","BTCUSD",1717783794745,0.14441893,69390.0,69388.0,0.14962404]
["bitfinex","BTCUSD",1717783794954,0.14441893,69390.0,69389.0,0.14962404]
["bitfinex","BTCUSD",1717783795613,0.14441893,69390.0,69389.0,0.16870511]
["bitfinex","BTCUSD",1717783798433,0.14441893,69390.0,69389.0,0.16630511]
["bitfinex","BTCUSD",1717783800896,0.14441893,69390.0,69389.0,0.14722404]
["bitfinex","BTCUSD",1717783801099,0.14441893,69390.0,69389.0,0.13232404]
["bitfinex","BTCUSD",1717783801515,0.14441893,69390.0,69389.0,0.01908107]
["bitfinex","BTCUSD",1717783801927,0.14441893,69390.0,69389.0,0.17748107]
["bitfinex","BTCUSD",1717783802149,0.14441893,69390.0,69389.0,0.17785412]
["bitfinex","BTCUSD",1717783802374,0.04441893,69390.0,69389.0,0.17785412]
["bitfinex","BTCUSD",1717783802806,0.04441893,69390.0,69389.0,0.3958036]
["bitfinex","BTCUSD",1717783802807,0.04394414,69390.0,69389.0,0.3958036]
["bitfinex","BTCUSD",1717783803015,0.04394414,69390.0,69389.0,0.21832253]
["bitfinex","BTCUSD",1717783803444,0.04394414,69390.0,69389.0,0.01945412]
["bitfinex","BTCUSD",1717783803883,0.03722578,69414.0,69404.0,0.01908107]
["bitfinex","BTCUSD",1717783804118,0.43336945,69425.0,69389.0,0.02201594]
["bitfinex","BTCUSD",1717783804119,0.51385792,69425.0,69394.0,0.01908107]
["bitfinex","BTCUSD",1717783804331,0.144064,69414.0,69395.0,0.02164195]
["bitfinex","BTCUSD",1717783804535,0.37479458,69424.0,69395.0,0.022015]
["bitfinex","BTCUSD",1717783804536,0.144067,69412.0,69395.0,0.022015]
["bitfinex","BTCUSD",1717783804743,0.24511787,69424.0,69395.0,0.00037305]
["bitfinex","BTCUSD",1717783804965,0.1516,69415.0,69401.0,0.01908107]
["bitfinex","BTCUSD",1717783805187,0.1516,69413.0,69402.0,0.07222824]
["bitfinex","BTCUSD",1717783805396,0.29947528,69425.0,69409.0,0.07222824]
["bitfinex","BTCUSD",1717783805601,0.29947528,69425.0,69402.0,0.07222824]
["bitfinex","BTCUSD",1717783805602,0.17479162,69424.0,69418.0,0.07222824]
["bitfinex","BTCUSD",1717783805843,0.07479162,69423.0,69414.0,0.01908107]
["bitfinex","BTCUSD",1717783806087,0.15543528,69425.0,69410.0,0.01908107]
["bitfinex","BTCUSD",1717783806088,0.1516,69422.0,69410.0,0.01908107]
["bitfinex","BTCUSD",1717783806389,0.1516,69422.0,69404.0,0.02164195]
["bitfinex","BTCUSD",1717783806390,0.29601893,69411.0,69404.0,0.02164195]
["bitfinex","BTCUSD",1717783806603,0.29601893,69411.0,69402.0,0.00037305]
["bitfinex","BTCUSD",1717783806604,0.14441893,69406.0,69402.0,0.00037305]
["bitfinex","BTCUSD",1717783806809,0.1516,69411.0,69406.0,0.01908107]
["bitfinex","BTCUSD",1717783807226,0.1516,69422.0,69406.0,0.01908107]
["bitfinex","BTCUSD",1717783807439,0.14441893,69407.0,69402.0,0.00037305]
["bitfinex","BTCUSD",1717783807658,0.14441893,69403.0,69402.0,0.00037305]
["bitfinex","BTCUSD",1717783808082,0.17386622,69403.0,69402.0,0.00037305]
["bitfinex","BTCUSD",1717783808296,0.29601893,69403.0,69389.0,0.02164195]
["bitfinex","BTCUSD",1717783808505,0.14441893,69390.0,69388.0,0.02164195]
["bitfinex","BTCUSD",1717783808704,0.29601893,69389.0,69388.0,0.02164195]
["bitfinex","BTCUSD",1717783808861,0.29601893,69389.0,69388.0,0.01908107]
["bitfinex","BTCUSD",1717783808862,0.14441893,69389.0,69388.0,0.01908107]
["bitfinex","BTCUSD",1717783809059,0.14441893,69389.0,69385.0,0.01908107]
["bitfinex","BTCUSD",1717783809262,0.14441893,69389.0,69388.0,0.01908107]
["bitfinex","BTCUSD",1717783810191,1.5,69414.0,69398.0,0.01908107]
["bitfinex","BTCUSD",1717783810554,1.5,69414.0,69392.0,0.01908107]
["bitfinex","BTCUSD",1717783810555,0.43336945,69404.0,69392.0,0.01908107]
["bitfinex","BTCUSD",1717783810779,0.14441893,69412.0,69401.0,0.01908107]
["bitfinex","BTCUSD",1717783810985,0.14441893,69412.0,69398.0,0.01908107]
["bitfinex","BTCUSD",1717783810986,0.29601893,69412.0,69398.0,0.01908107]
["bitfinex","BTCUSD",1717783811119,0.46912423,69412.0,69401.0,0.01908107]
["bitfinex","BTCUSD",1717783811319,0.46912423,69412.0,69402.0,0.14958035]
["bitfinex","BTCUSD",1717783811531,0.1516,69402.0,69384.0,0.24246003]
["bitfinex","BTCUSD",1717783811714,0.14441893,69387.0,69385.0,0.60103165]
["bitfinex","BTCUSD",1717783811935,0.14441893,69387.0,69386.0,0.14958813]
["bitfinex","BTCUSD",1717783812132,0.29601893,69387.0,69386.0,0.14958813]
["bitfinex","BTCUSD",1717783812744,0.29601893,69387.0,69376.0,0.0772]
["bitfinex","BTCUSD",1717783813116,0.29601893,69387.0,69377.0,0.14963655]
["bitfinex","BTCUSD",1717783813117,0.18120189,69387.0,69377.0,0.14963655]
["bitfinex","BTCUSD",1717783813325,0.1516,69385.0,69378.0,0.14963655]
["bitfinex","BTCUSD",1717783813530,0.1516,69385.0,69379.0,0.1303056]
["bitfinex","BTCUSD",1717783813736,0.295733,69380.0,69363.0,0.43336945]
["bitfinex","BTCUSD",1717783814009,0.144135,69379.0,69375.0,0.1496487]
["bitfinex","BTCUSD",1717783814209,0.29601893,69376.0,69375.0,0.2]
["bitfinex","BTCUSD",1717783814435,0.32859247,69376.0,69375.0,0.14965271]
["bitfinex","BTCUSD",1717783814653,0.32859247,69376.0,69358.0,0.22445959]
["bitfinex","BTCUSD",1717783814654,0.35842404,69376.0,69366.0,0.2]
["bitfinex","BTCUSD",1717783814855,0.03551555,69380.0,69358.0,0.02164926]
["bitfinex","BTCUSD",1717783814856,0.29601893,69375.0,69371.0,0.2]
["bitfinex","BTCUSD",1717783815223,0.29601893,69375.0,69362.0,2.20000001]
["bitfinex","BTCUSD",1717783815455,0.06534712,69375.0,69365.0,0.07222824]
["bitfinex","BTCUSD",1717783815653,0.1516,69373.0,69366.0,0.14966045]
["bitfinex","BTCUSD",1717783815855,0.1516,69373.0,69362.0,2.00000001]
["bitfinex","BTCUSD",1717783815856,0.1516,69373.0,69371.0,0.07222824]
["bitfinex","BTCUSD",1717783816057,0.651,69382.0,69378.0,0.2]
["bitfinex","BTCUSD",1717783816277,0.07483568,69381.0,69380.0,0.2]
["bitfinex","BTCUSD",1717783816494,0.01051232,69395.0,69380.0,0.2]
["bitfinex","BTCUSD",1717783816705,0.1516,69393.0,69383.0,0.19969514]
["bitfinex","BTCUSD",1717783816912,0.1516,69391.0,69382.0,0.19969514]
["bitfinex","BTCUSD",1717783817118,0.361,69408.0,69375.0,0.0767]
["bitfinex","BTCUSD",1717783817119,0.1516,69389.0,69387.0,0.19969514]
["bitfinex","BTCUSD",1717783817326,0.361,69408.0,69391.0,0.19969514]
["bitfinex","BTCUSD",1717783817327,0.01051232,69404.0,69391.0,0.19969514]
["bitfinex","BTCUSD",1717783817538,0.07481689,69403.0,69393.0,0.07222824]
["bitfinex","BTCUSD",1717783817732,0.1516,69397.0,69383.0,0.19969514]
["bitfinex","BTCUSD",1717783817923,0.1516,69397.0,69386.0,0.19969514]
["bitfinex","BTCUSD",1717783818167,0.1516,69395.0,69386.0,0.19969514]
["bitfinex","BTCUSD",1717783818396,0.1516,69395.0,69371.0,0.07222824]
["bitfinex","BTCUSD",1717783818397,0.1516,69381.0,69368.0,0.19969514]
["bitfinex","BTCUSD",1717783818611,0.361,69389.0,69364.0,0.02164926]
["bitfinex","BTCUSD",1717783818612,0.1516,69368.0,69364.0,0.02164926]
["bitfinex","BTCUSD",1717783818817,0.1516,69368.0,69362.0,2.00000001]
["bitfinex","BTCUSD",1717783818818,0.29601893,69365.0,69362.0,2.00000001]
["bitfinex","BTCUSD",1717783818998,0.29601893,69363.0,69362.0,2.00000001]
["bitfinex","BTCUSD",1717783819712,0.29601893,69363.0,69362.0,2.14967007]
["bitfinex","BTCUSD",1717783819713,1.82749641,69363.0,69362.0,2.14967007]
["bitfinex","BTCUSD",1717783819911,1.97261428,69363.0,69362.0,2.14967007]
["bitfinex","BTCUSD",1717783820128,1.82749641,69363.0,69362.0,2.14967007]
["bitfinex","BTCUSD",1717783820536,1.79601893,69363.0,69362.0,2.14967007]
["bitfinex","BTCUSD",1717783820740,1.64441893,69363.0,69362.0,2.34936521]
["bitfinex","BTCUSD",1717783820947,1.64441893,69363.0,69362.0,2.36743928]
["bitfinex","BTCUSD",1717783820948,0.14441893,69363.0,69362.0,2.36743928]
["bitfinex","BTCUSD",1717783821351,0.14441893,69363.0,69362.0,2.51883928]
["bitfinex","BTCUSD",1717783821619,0.19,69416.0,69362.0,2.51883928]
["bitfinex","BTCUSD",1717783821620,0.43336945,69399.0,69394.0,0.19969514]
["bitfinex","BTCUSD",1717783821834,0.1516,69394.0,69391.0,0.19969514]
["bitfinex","BTCUSD",1717783822042,0.14441893,69395.0,69373.0,0.07222824]
["bitfinex","BTCUSD",1717783822043,0.1516,69391.0,69377.0,0.19969514]
["bitfinex","BTCUSD",1717783822218,0.3247593,69391.0,69378.0,0.14963216]
["bitfinex","BTCUSD",1717783822430,0.3247593,69391.0,69379.0,0.3493273]
["bitfinex","BTCUSD",1717783822431,0.1516,69387.0,69379.0,0.3493273]
["bitfinex","BTCUSD",1717783822639,0.1731593,69391.0,69390.0,0.21776921]
["bitfinex","BTCUSD",1717783823057,0.1731593,69391.0,69387.0,0.19969514]
["bitfinex","BTCUSD",1717783823058,0.1516,69391.0,69387.0,0.19969514]
["bitfinex","BTCUSD",1717783823272,0.1516,69391.0,69374.0,0.19859514]
["bitfinex","BTCUSD",1717783823471,0.1516,69391.0,69365.0,0.16947407]
["bitfinex","BTCUSD",1717783823472,0.14736,69389.0,69377.0,0.19859514]
["bitfinex","BTCUSD",1717783823706,0.173209,69391.0,69376.0,0.07222824]
["bitfinex","BTCUSD",1717783823707,0.173209,69391.0,69387.0,0.19859514]
["bitfinex","BTCUSD",1717783823915,0.173209,69391.0,69390.0,0.19859514]
["bitfinex","BTCUSD",1717783824123,0.009,69399.0,69395.0,0.19859514]
["bitfinex","BTCUSD",1717783824324,0.1516,69400.0,69394.0,0.19859514]
["bitfinex","BTCUSD",1717783824531,0.1516,69394.0,69393.0,0.19859514]
["bitfinex","BTCUSD",1717783824735,0.1516,69394.0,69376.0,0.07222824]
["bitfinex","BTCUSD",1717783824736,0.29601893,69394.0,69389.0,0.19859514]
["bitfinex","BTCUSD",1717783824942,0.1516,69389.0,69376.0,0.07222824]
["bitfinex","BTCUSD",1717783825146,1.5,69388.0,69383.0,0.27082338]
["bitfinex","BTCUSD",1717783825355,1.6516,69388.0,69383.0,0.14859514]
["bitfinex","BTCUSD",1717783825559,1.72042122,69388.0,69384.0,0.14961884]
["bitfinex","BTCUSD",1717783825743,0.1516,69385.0,69378.0,0.14859514]
["bitfinex","BTCUSD",1717783825950,0.1516,69385.0,69383.0,0.14859514]
["bitfinex","BTCUSD",1717783826186,0.795099,69397.0,69387.0,0.14859514]
["bitfinex","BTCUSD",1717783826394,0.074817,69396.0,69391.0,0.14859514]
["bitfinex","BTCUSD",1717783826599,0.14441893,69392.0,69391.0,0.14859514]
["bitfinex","BTCUSD",1717783827216,0.29601893,69392.0,69391.0,0.14859514]
["bitfinex","BTCUSD",1717783827421,0.29601893,69392.0,69387.0,0.14859514]
["bitfinex","BTCUSD",1717783827621,0.29601893,69392.0,69373.0,0.07222824]
["bitfinex","BTCUSD",1717783827622,0.29129482,69388.0,69382.0,0.14859514]
["bitfinex","BTCUSD",1717783827832,0.29129482,69388.0,69375.0,0.02164777]
["bitfinex","BTCUSD",1717783827833,0.13969218,69383.0,69378.0,0.14859514]
["bitfinex","BTCUSD",1717783828042,0.14687345,69386.0,69382.0,0.21912338]
["bitfinex","BTCUSD",1717783828251,0.1516,69396.0,69388.0,0.14859514]
["bitfinex","BTCUSD",1717783828496,0.07481814,69395.0,69392.0,0.07222824]
["bitfinex","BTCUSD",1717783828729,0.64627649,69397.0,69383.0,0.14859514]
["bitfinex","BTCUSD",1717783828730,0.295706,69393.0,69383.0,0.14859514]
["bitfinex","BTCUSD",1717783829032,1.795726,69384.0,69372.0,0.02164777]
["bitfinex","BTCUSD",1717783829269,0.1512,69373.0,69372.0,0.14859514]
["bitfinex","BTCUSD",1717783829525,0.1512,69373.0,69370.0,0.01688976]
["bitfinex","BTCUSD",1717783829816,0.1512,69371.0,69370.0,0.01688976]
["bitfinex","BTCUSD",1717783830015,0.1512,69363.0,69362.0,2.00000001]
["bitfinex","BTCUSD",1717783830464,0.32730489,69363.0,69362.0,2.00000001]
["bitfinex","BTCUSD",1717783830708,0.29601893,69363.0,69362.0,2.00000001]
["bitfinex","BTCUSD",1717783830956,0.29601893,69363.0,69362.0,2.14859515]
["bitfinex","BTCUSD",1717783830957,0.14441893,69363.0,69362.0,2.14859515]
["bitfinex","BTCUSD",1717783831195,0.14441893,69363.0,69362.0,2.42495902]
["bitfinex","BTCUSD",1717783831885,0.14441893,69363.0,69362.0,2.64940315]
["bitfinex","BTCUSD",1717783832294,0.144125,69385.0,69380.0,0.14859514]
["bitfinex","BTCUSD",1717783832503,0.325,69394.0,69371.0,0.02164891]
["bitfinex","BTCUSD",1717783832716,0.1516,69382.0,69376.0,0.07222824]
["bitfinex","BTCUSD",1717783832925,0.144136,69379.0,69376.0,0.07222824]
["bitfinex","BTCUSD",1717783833137,0.14441893,69377.0,69376.0,0.22082338]
["bitfinex","BTCUSD",1717783833966,0.14441893,69377.0,69376.0,0.23889745]
["bitfinex","BTCUSD",1717783834201,0.14441893,69377.0,69376.0,0.21982338]
["bitfinex","BTCUSD",1717783834884,0.14441893,69377.0,69376.0,0.07122824]
["bitfinex","BTCUSD",1717783835107,0.31761783,69377.0,69369.0,0.07222824]
["bitfinex","BTCUSD",1717783835342,0.14441893,69370.0,69369.0,0.07222824]
["bitfinex","BTCUSD",1717783835800,0.14441893,69370.0,69369.0,0.22188272]
["bitfinex","BTCUSD",1717783836042,0.14441893,69370.0,69369.0,0.37047786]
["bitfinex","BTCUSD",1717783836665,0.29601893,69370.0,69369.0,0.37047786]
["bitfinex","BTCUSD",1717783837153,0.29601893,69370.0,69369.0,0.14965448]
["bitfinex","BTCUSD",1717783837591,0.32562082,69370.0,69369.0,0.14965448]
["bitfinex","BTCUSD",1717783837817,0.29601893,69370.0,69369.0,0.29824962]
["bitfinex","BTCUSD",1717783838558,0.29601893,69370.0,69369.0,0.14965448]
["bitfinex","BTCUSD",1717783838776,0.29601893,69370.0,69369.0,0.29824962]
["bitfinex","BTCUSD",1717783839207,0.14441893,69370.0,69369.0,0.31632369]
["bitfinex","BTCUSD",1717783839422,0.14441893,69370.0,69369.0,0.3379726]
["bitfinex","BTCUSD",1717783839638,0.144104,69395.0,69393.0,0.14859514]
["bitfinex","BTCUSD",1717783839845,0.37151411,69402.0,69397.0,0.14859514]
["bitfinex","BTCUSD",1717783839846,0.144092,69400.0,69397.0,0.14859514]
["bitfinex","BTCUSD",1717783840050,0.4761,69398.0,69397.0,0.14859514]
["bitfinex","BTCUSD",1717783840501,0.73595128,69398.0,69397.0,0.14859514]
["bitfinex","BTCUSD",1717783840728,0.62051893,69398.0,69397.0,0.29820142]
["bitfinex","BTCUSD",1717783840947,0.29601893,69398.0,69397.0,0.14960628]
["bitfinex","BTCUSD",1717783841149,0.14441893,69398.0,69397.0,0.29820142]
["bitfinex","BTCUSD",1717783841368,0.14441893,69398.0,69397.0,0.31627549]
["bitfinex","BTCUSD",1717783841564,0.14441893,69398.0,69397.0,0.29920142]
["bitfinex","BTCUSD",1717783841565,0.15341893,69398.0,69397.0,0.29920142]
["bitfinex","BTCUSD",1717783841777,0.15341893,69398.0,69397.0,0.29917176]
["bitfinex","BTCUSD",1717783842204,0.30501893,69398.0,69397.0,0.29787176]
["bitfinex","BTCUSD",1717783842411,0.31601893,69398.0,69397.0,0.14959514]
["bitfinex","BTCUSD",1717783842617,0.31601893,69398.0,69397.0,0.001]
["bitfinex","BTCUSD",1717783842825,0.29601893,69398.0,69387.0,0.14859514]
["bitfinex","BTCUSD",1717783843042,0.1516,69396.0,69391.0,0.14859514]
["bitfinex","BTCUSD",1717783843265,0.1516,69396.0,69384.0,0.01807407]
["bitfinex","BTCUSD",1717783843266,0.1516,69391.0,69388.0,0.14859514]
["bitfinex","BTCUSD",1717783843465,0.1516,69391.0,69368.0,0.43336945]
["bitfinex","BTCUSD",1717783843466,1.5,69389.0,69379.0,0.02164013]
["bitfinex","BTCUSD",1717783843670,1.5,69389.0,69376.0,0.22436493]
["bitfinex","BTCUSD",1717783843671,0.1516,69388.0,69383.0,0.14859514]
["bitfinex","BTCUSD",1717783843879,0.1516,69388.0,69386.0,0.14859514]
["bitfinex","BTCUSD",1717783844081,0.29601893,69387.0,69385.0,0.14859514]
["bitfinex","BTCUSD",1717783844363,0.29601893,69387.0,69370.0,0.07222824]
["bitfinex","BTCUSD",1717783844364,0.1516,69384.0,69381.0,0.14859514]
["bitfinex","BTCUSD",1717783844574,0.1516,69384.0,69383.0,0.14859514]
["bitfinex","BTCUSD",1717783844821,0.3172749,69391.0,69390.0,0.14859514]
["bitfinex","BTCUSD",1717783844822,0.1731629,69391.0,69390.0,0.14859514]
["bitfinex","BTCUSD",1717783845030,0.6495,69411.0,69393.0,0.14859514]
["bitfinex","BTCUSD",1717783845031,0.144086,69403.0,69393.0,0.14859514]
["bitfinex","BTCUSD",1717783845248,0.144086,69403.0,69382.0,0.1583]
["bitfinex","BTCUSD",1717783845249,0.07481096,69402.0,69394.0,0.07222824]
["bitfinex","BTCUSD",1717783845469,0.144081,69406.0,69394.0,0.07222824]
["bitfinex","BTCUSD",1717783845470,1.5,69401.0,69396.0,0.14859514]
["bitfinex","BTCUSD",1717783845677,0.14441893,69397.0,69389.0,0.14859514]
["bitfinex","BTCUSD",1717783845896,0.1516,69396.0,69390.0,0.14859514]
["bitfinex","BTCUSD",1717783846122,0.1516,69396.0,69393.0,0.07222824]
["bitfinex","BTCUSD",1717783846338,1.5,69401.0,69394.0,0.07222824]
["bitfinex","BTCUSD",1717783846565,1.5,69401.0,69387.0,0.00072785]
["bitfinex","BTCUSD",1717783846774,0.361,69396.0,69387.0,0.00072785]
["bitfinex","BTCUSD",1717783846984,0.1877,69395.0,69387.0,0.00072785]
["bitfinex","BTCUSD",1717783847194,0.295717,69388.0,69387.0,0.00072785]
["bitfinex","BTCUSD",1717783847412,0.44013593,69388.0,69387.0,0.00072785]
["bitfinex","BTCUSD",1717783847636,0.43742785,69388.0,69387.0,0.00072785]
["bitfinex","BTCUSD",1717783848709,0.43742785,69388.0,69387.0,0.14932299]
["bitfinex","BTCUSD",1717783848910,0.43742785,69388.0,69387.0,0.00072785]
["bitfinex","BTCUSD",1717783849123,0.43742785,69388.0,69387.0,0.14932299]
["bitfinex","BTCUSD",1717783849335,0.29601893,69388.0,69387.0,0.00072785]
["bitfinex","BTCUSD",1717783849751,1.79601893,69388.0,69383.0,0.14488422]
["bitfinex","BTCUSD",1717783849978,0.29601893,69384.0,69381.0,0.07222824]
["bitfinex","BTCUSD",1717783850189,0.1516,69382.0,69377.0,0.14488422]
["bitfinex","BTCUSD",1717783850394,0.1516,69382.0,69373.0,0.1641]
["bitfinex","BTCUSD",1717783850395,0.1516,69382.0,69380.0,0.14252408]
["bitfinex","BTCUSD",1717783850643,0.1516,69382.0,69379.0,0.07222824]
["bitfinex","BTCUSD",1717783850850,0.67794275,69395.0,69369.0,0.00096]
["bitfinex","BTCUSD",1717783850851,0.1516,69378.0,69369.0,0.00096]
["bitfinex","BTCUSD",1717783851054,0.29601893,69371.0,69369.0,0.00096]
["bitfinex","BTCUSD",1717783851491,0.32979501,69371.0,69369.0,0.00096]
["bitfinex","BTCUSD",1717783851740,1.82979501,69371.0,69369.0,0.00096]
["bitfinex","BTCUSD",1717783851948,1.64441893,69371.0,69370.0,0.21475232]
["bitfinex","BTCUSD",1717783852160,1.64441893,69371.0,69370.0,0.36439562]
["bitfinex","BTCUSD",1717783852574,1.64441893,69371.0,69370.0,0.36209562]
["bitfinex","BTCUSD",1717783852780,1.64441893,69371.0,69370.0,0.38016969]
["bitfinex","BTCUSD",1717783853196,1.64441893,69371.0,69370.0,0.38116969]
["bitfinex","BTCUSD",1717783853616,1.64441893,69371.0,69370.0,0.38016969]
["bitfinex","BTCUSD",1717783854051,1.64441893,69371.0,69370.0,0.36209562]
["bitfinex","BTCUSD",1717783854256,1.64441893,69371.0,69370.0,0.38016969]
["bitfinex","BTCUSD",1717783854872,1.64441893,69371.0,69370.0,0.36209562]
["bitfinex","BTCUSD",1717783855076,1.64441893,69371.0,69370.0,0.38016969]
["bitfinex","BTCUSD",1717783857226,0.6495,69395.0,69370.0,0.63286969]
["bitfinex","BTCUSD",1717783857399,0.14411,69392.0,69391.0,0.14252408]
["bitfinex","BTCUSD",1717783857636,0.07481231,69394.0,69388.0,0.14252408]
["bitfinex","BTCUSD",1717783857860,1.5,69392.0,69389.0,0.14961189]
["bitfinex","BTCUSD",1717783858062,0.1731423,69404.0,69390.0,0.29213597]
["bitfinex","BTCUSD",1717783858063,0.1516,69403.0,69390.0,0.29213597]
["bitfinex","BTCUSD",1717783858267,0.1516,69394.0,69391.0,0.14961189]
["bitfinex","BTCUSD",1717783858474,0.1516,69394.0,69386.0,0.07222824]
["bitfinex","BTCUSD",1717783858475,0.1516,69391.0,69388.0,0.14252408]
["bitfinex","BTCUSD",1717783858681,0.29601893,69389.0,69388.0,0.1427729]
["bitfinex","BTCUSD",1717783858889,0.29601893,69389.0,69388.0,0.14986957]
["bitfinex","BTCUSD",1717783859105,0.32562082,69389.0,69388.0,0.14986957]
["bitfinex","BTCUSD",1717783859306,0.32562082,69389.0,69388.0,0.00024882]
["bitfinex","BTCUSD",1717783859307,0.54455169,69389.0,69388.0,0.00024882]
["bitfinex","BTCUSD",1717783859552,2.0149498,69389.0,69388.0,0.00024882]
["bitfinex","BTCUSD",1717783859751,2.0149498,69389.0,69388.0,0.00124882]
["bitfinex","BTCUSD",1717783860164,2.0149496,69389.0,69388.0,0.00124882]
["bitfinex","BTCUSD",1717783860379,2.16006747,69389.0,69388.0,0.00124882]
["bitfinex","BTCUSD",1717783860624,2.16806747,69389.0,69388.0,0.00224882]
["bitfinex","BTCUSD",1717783861281,2.16806747,69389.0,69388.0,0.00124882]
["bitfinex","BTCUSD",1717783861523,2.0309496,69389.0,69388.0,0.00224882]
["bitfinex","BTCUSD",1717783862603,2.37665552,69389.0,69388.0,0.00224882]
["bitfinex","BTCUSD",1717783862810,2.45305408,69389.0,69388.0,0.00224882]
["bitfinex","BTCUSD",1717783863024,2.46230857,69389.0,69388.0,0.00224882]
["bitfinex","BTCUSD",1717783863279,2.64635608,69389.0,69388.0,0.00224882]
["bitfinex","BTCUSD",1717783863510,2.50123821,69389.0,69388.0,0.00224882]
["bitfinex","BTCUSD",1717783863716,2.3191796,69389.0,69388.0,0.00224882]
["bitfinex","BTCUSD",1717783863921,2.5994096,69389.0,69388.0,0.00124882]
["bitfinex","BTCUSD",1717783864146,3.16551961,69389.0,69388.0,0.00124882]
["bitfinex","BTCUSD",1717783864348,3.16551961,69389.0,69388.0,0.00024882]
["bitfinex","BTCUSD",1717783864349,3.22687836,69389.0,69388.0,0.00024882]
["bitfinex","BTCUSD",1717783864584,3.20846152,69389.0,69388.0,0.00124882]
["bitfinex","BTCUSD",1717783864794,0.295767,69364.0,69363.0,0.43336945]
["bitfinex","BTCUSD",1717783865003,0.295769,69363.0,69362.0,1.94291845]
["bitfinex","BTCUSD",1717783865213,0.3253457,69363.0,69362.0,1.98284505]
["bitfinex","BTCUSD",1717783865436,0.3253457,69363.0,69349.0,0.0086]
["bitfinex","BTCUSD",1717783865437,0.295796,69350.0,69349.0,0.0086]
["bitfinex","BTCUSD",1717783865653,0.656796,69350.0,69349.0,0.0086]
["bitfinex","BTCUSD",1717783865923,0.656796,69350.0,69336.0,0.04314515]
["bitfinex","BTCUSD",1717783865924,0.1516,69346.0,69332.0,0.43336945]
["bitfinex","BTCUSD",1717783866127,0.93116447,69350.0,69329.0,0.00086]
["bitfinex","BTCUSD",1717783866128,0.295835,69331.0,69329.0,0.00086]
["bitfinex","BTCUSD",1717783866334,0.72534407,69345.0,69333.0,0.1657]
["bitfinex","BTCUSD",1717783866335,0.1516,69338.0,69333.0,0.1657]
["bitfinex","BTCUSD",1717783866751,0.1516,69335.0,69334.0,0.14973711]
["bitfinex","BTCUSD",1717783866957,1.6516,69335.0,69334.0,0.14973711]
["bitfinex","BTCUSD",1717783867189,1.68299983,69335.0,69334.0,0.23103711]
["bitfinex","BTCUSD",1717783867396,1.68299983,69335.0,69334.0,0.52936119]
["bitfinex","BTCUSD",1717783867397,1.64441893,69335.0,69334.0,0.52936119]
["bitfinex","BTCUSD",1717783867608,0.14441893,69335.0,69334.0,0.54743306]
["bitfinex","BTCUSD",1717783867818,0.14441893,69335.0,69334.0,0.52935899]
["bitfinex","BTCUSD",1717783868028,0.18241662,69335.0,69334.0,0.54743306]
["bitfinex","BTCUSD",1717783868238,0.14441893,69335.0,69334.0,0.54743306]
["bitfinex","BTCUSD",1717783868462,0.361,69368.0,69358.0,0.14252408]
["bitfinex","BTCUSD",1717783868463,0.144179,69359.0,69358.0,0.14252408]
["bitfinex","BTCUSD",1717783868683,0.01050306,69376.0,69364.0,0.14252408]
["bitfinex","BTCUSD",1717783868909,0.144151,69372.0,69371.0,0.14252408]
["bitfinex","BTCUSD",1717783869117,0.5341753,69385.0,69365.0,0.07222824]
["bitfinex","BTCUSD",1717783869118,0.14414,69377.0,69373.0,0.14252408]
["bitfinex","BTCUSD",1717783869328,0.14414,69377.0,69365.0,0.07222824]
["bitfinex","BTCUSD",1717783869329,0.01050306,69389.0,69388.0,0.14252408]
["bitfinex","BTCUSD",1717783869552,0.39963702,69389.0,69377.0,0.14252408]
["bitfinex","BTCUSD",1717783869790,0.1516,69387.0,69380.0,0.07222824]
["bitfinex","BTCUSD",1717783869990,0.31761913,69389.0,69381.0,0.14252408]
["bitfinex","BTCUSD",1717783869991,0.1516,69382.0,69381.0,0.14252408]
["bitfinex","BTCUSD",1717783870195,0.29601893,69382.0,69373.0,0.1647]
["bitfinex","BTCUSD",1717783870397,0.29601893,69374.0,69373.0,0.30722408]
["bitfinex","BTCUSD",1717783870636,0.1516,69381.0,69374.0,0.14252408]
["bitfinex","BTCUSD",1717783870853,0.1516,69381.0,69375.0,0.07222824]
["bitfinex","BTCUSD",1717783871105,0.1516,69381.0,69367.0,0.01807407]
["bitfinex","BTCUSD",1717783871106,0.1516,69375.0,69365.0,0.14252408]
["bitfinex","BTCUSD",1717783871318,0.14441893,69376.0,69355.0,0.43336945]
["bitfinex","BTCUSD",1717783871319,0.1516,69360.0,69355.0,0.43336945]
["bitfinex","BTCUSD",1717783871522,0.1516,69358.0,69348.0,0.1647]
["bitfinex","BTCUSD",1717783871759,1.5295774,69359.0,69349.0,0.14969854]
["bitfinex","BTCUSD",1717783871971,0.144196,69350.0,69349.0,0.14969854]
["bitfinex","BTCUSD",1717783872187,0.14441893,69350.0,69333.0,0.1647]
["bitfinex","BTCUSD",1717783872405,0.144217,69340.0,69338.0,0.14252408]
["bitfinex","BTCUSD",1717783872618,0.144217,69340.0,69336.0,0.07222824]
["bitfinex","BTCUSD",1717783872826,0.01444189,69349.0,69336.0,0.21475232]
["bitfinex","BTCUSD",1717783873070,0.01444189,69349.0,69338.0,0.14252408]
["bitfinex","BTCUSD",1717783873280,0.1,69358.0,69336.0,0.07222824]
["bitfinex","BTCUSD",1717783873281,0.03932507,69352.0,69349.0,0.001]
["bitfinex","BTCUSD",1717783873488,0.144212,69343.0,69339.0,0.14252408]
["bitfinex","BTCUSD",1717783873706,0.13392769,69358.0,69325.0,0.0086]
["bitfinex","BTCUSD",1717783873707,0.14441893,69340.0,69334.0,0.00086]
["bitfinex","BTCUSD",1717783873925,1.5,69342.0,69336.0,0.14252408]
["bitfinex","BTCUSD",1717783874138,0.144218,69340.0,69336.0,0.14252408]
["bitfinex","BTCUSD",1717783874366,0.144218,69340.0,69334.0,0.00086]
["bitfinex","BTCUSD",1717783874367,0.14441893,69337.0,69334.0,0.00086]
["bitfinex","BTCUSD",1717783874617,0.144227,69335.0,69334.0,0.00086]
["bitfinex","BTCUSD",1717783874864,1.5,69336.0,69335.0,0.16059815]
["bitfinex","BTCUSD",1717783875072,1.5,69336.0,69335.0,0.14973505]
["bitfinex","BTCUSD",1717783875482,1.53765438,69336.0,69335.0,0.3103332]
["bitfinex","BTCUSD",1717783875703,1.53765438,69336.0,69335.0,0.14973505]
["bitfinex","BTCUSD",1717783875704,1.68207331,69336.0,69335.0,0.14973505]
["bitfinex","BTCUSD",1717783875916,1.68207331,69336.0,69335.0,0.29225913]
["bitfinex","BTCUSD",1717783876616,1.97141618,69336.0,69335.0,0.15073505]
["bitfinex","BTCUSD",1717783876955,2.05654628,69336.0,69335.0,0.001]
["bitfinex","BTCUSD",1717783877355,1.87377403,69336.0,69335.0,0.001]
["bitfinex","BTCUSD",1717783877562,1.87377403,69336.0,69335.0,0.002]
["bitfinex","BTCUSD",1717783877563,1.83165572,69336.0,69335.0,0.002]
["bitfinex","BTCUSD",1717783877711,1.83065572,69336.0,69335.0,0.002]
["bitfinex","BTCUSD",1717783877914,0.144227,69335.0,69334.0,0.00086]
["bitfinex","BTCUSD",1717783878091,0.79946115,69335.0,69334.0,0.00086]
["bitfinex","BTCUSD",1717783878294,0.61293949,69335.0,69334.0,0.00086]
["bitfinex","BTCUSD",1717783878490,2.07709993,69335.0,69334.0,0.00086]
["bitfinex","BTCUSD",1717783878693,1.78864593,69335.0,69334.0,0.00086]
["bitfinex","BTCUSD",1717783879068,1.870084,69335.0,69334.0,0.00086]
["bitfinex","BTCUSD",1717783879289,1.82770967,69335.0,69334.0,0.00086]
["bitfinex","BTCUSD",1717783879486,1.97282754,69335.0,69334.0,0.00086]
["bitfinex","BTCUSD",1717783879921,1.97682754,69335.0,69334.0,0.00086]
["bitfinex","BTCUSD",1717783880127,1.87484771,69335.0,69334.0,0.14338408]
["bitfinex","BTCUSD",1717783880331,1.87484771,69335.0,69334.0,0.16145815]
["bitfinex","BTCUSD",1717783880332,0.18748267,69335.0,69334.0,0.16145815]
["bitfinex","BTCUSD",1717783880535,0.18748267,69335.0,69334.0,0.39335815]
["bitfinex","BTCUSD",1717783880743,0.14841893,69335.0,69334.0,0.37528408]
["bitfinex","BTCUSD",1717783880950,0.32190952,69335.0,69334.0,0.00086]
["bitfinex","BTCUSD",1717783881156,0.32190952,69335.0,69334.0,0.00186]
["bitfinex","BTCUSD",1717783881394,0.36602175,69335.0,69334.0,0.14438408]
["bitfinex","BTCUSD",1717783881600,0.32190952,69335.0,69334.0,0.00086]
["bitfinex","BTCUSD",1717783881809,0.31790952,69335.0,69334.0,0.00086]
["bitfinex","BTCUSD",1717783882015,0.47470952,69335.0,69334.0,0.00086]
["bitfinex","BTCUSD",1717783882667,0.46970952,69335.0,69334.0,0.00086]
["bitfinex","BTCUSD",1717783882877,0.288488,69327.0,69322.0,0.0086]
["bitfinex","BTCUSD",1717783883085,0.80147093,69323.0,69322.0,0.0086]
["bitfinex","BTCUSD",1717783883312,0.657052,69323.0,69322.0,0.0086]
["bitfinex","BTCUSD",1717783883521,2.157052,69323.0,69322.0,0.0086]
["bitfinex","BTCUSD",1717783883740,2.445556,69323.0,69322.0,0.0086]
["bitfinex","BTCUSD",1717783883944,2.59067387,69323.0,69322.0,0.0086]
["bitfinex","BTCUSD",1717783884150,2.59067387,69323.0,69306.0,0.00861]
["bitfinex","BTCUSD",1717783884151,0.296062,69318.0,69306.0,0.00861]
["bitfinex","BTCUSD",1717783884544,0.32996926,69318.0,69306.0,0.00861]
["bitfinex","BTCUSD",1717783884759,0.296085,69307.0,69306.0,0.00861]
["bitfinex","BTCUSD",1717783884957,0.44050393,69307.0,69306.0,0.00861]
["bitfinex","BTCUSD",1717783885164,0.47441119,69307.0,69306.0,0.00861]
["bitfinex","BTCUSD",1717783885276,0.51409056,69307.0,69306.0,0.00861]
["bitfinex","BTCUSD",1717783885490,2.01409056,69307.0,69306.0,0.00861]
["bitfinex","BTCUSD",1717783885691,2.15920843,69307.0,69306.0,0.00861]
["bitfinex","BTCUSD",1717783885913,2.40810006,69307.0,69306.0,0.00861]
["bitfinex","BTCUSD",1717783886136,2.40810006,69307.0,69271.0,0.07222824]
["bitfinex","BTCUSD",1717783886311,2.26381506,69307.0,69234.0,0.24460219]
["bitfinex","BTCUSD",1717783886511,2.26381506,69307.0,69272.0,0.43336945]
["bitfinex","BTCUSD",1717783886512,0.1,69273.0,69272.0,0.43336945]
["bitfinex","BTCUSD",1717783886726,0.757156,69273.0,69272.0,0.43336945]
["bitfinex","BTCUSD",1717783887086,0.757156,69273.0,69253.0,0.43336945]
["bitfinex","BTCUSD",1717783887087,0.15168995,69260.0,69253.0,0.43336945]
["bitfinex","BTCUSD",1717783887294,0.50541893,69254.0,69253.0,0.43336945]
["bitfinex","BTCUSD",1717783887498,0.15135978,69248.0,69224.0,0.43336945]
["bitfinex","BTCUSD",1717783887692,0.361,69254.0,69224.0,0.43336945]
["bitfinex","BTCUSD",1717783887693,0.361,69254.0,69247.0,0.43336945]
["bitfinex","BTCUSD",1717783887895,0.361,69254.0,69224.0,0.43336945]
["bitfinex","BTCUSD",1717783887896,0.144358,69273.0,69237.0,0.01]
["bitfinex","BTCUSD",1717783888104,0.144358,69273.0,69224.0,0.47616961]
["bitfinex","BTCUSD",1717783888105,0.014,69273.0,69272.0,0.001]
["bitfinex","BTCUSD",1717783888510,0.04352796,69289.0,69250.0,0.01]
["bitfinex","BTCUSD",1717783888715,0.08036274,69287.0,69257.0,0.01]
["bitfinex","BTCUSD",1717783888960,0.08036274,69287.0,69272.0,0.1]
["bitfinex","BTCUSD",1717783888961,0.04321908,69287.0,69272.0,0.1]
["bitfinex","BTCUSD",1717783889171,0.1870807,69286.0,69274.0,0.0797]
["bitfinex","BTCUSD",1717783889364,0.07222824,69285.0,69274.0,0.0797]
["bitfinex","BTCUSD",1717783889517,0.18607434,69284.0,69274.0,0.0797]
["bitfinex","BTCUSD",1717783889933,0.04165541,69284.0,69274.0,0.0897]
["bitfinex","BTCUSD",1717783890128,0.07222824,69300.0,69272.0,0.1]
["bitfinex","BTCUSD",1717783890129,0.07222824,69300.0,69283.0,0.337]
["bitfinex","BTCUSD",1717783890349,0.07222824,69300.0,69291.0,0.1]
["bitfinex","BTCUSD",1717783890350,0.14441893,69299.0,69291.0,0.1]
["bitfinex","BTCUSD",1717783890613,0.14441893,69299.0,69294.0,0.1]
["bitfinex","BTCUSD",1717783890823,0.07222824,69313.0,69294.0,0.1]
["bitfinex","BTCUSD",1717783891043,0.07222824,69306.0,69296.0,0.1584]
["bitfinex","BTCUSD",1717783891248,0.14441893,69312.0,69300.0,0.0783]
["bitfinex","BTCUSD",1717783891481,0.21664717,69305.0,69301.0,0.1584]
["bitfinex","BTCUSD",1717783892078,0.14441893,69302.0,69301.0,0.1584]
["bitfinex","BTCUSD",1717783892423,0.14441893,69302.0,69294.0,0.001]
["bitfinex","BTCUSD",1717783892424,0.24441893,69302.0,69294.0,0.001]
["bitfinex","BTCUSD",1717783892621,0.36844717,69295.0,69294.0,0.001]
["bitfinex","BTCUSD",1717783894931,0.14441893,69282.0,69281.0,0.0783]
["bitfinex","BTCUSD",1717783895359,0.14441893,69282.0,69260.0,0.0754]
["bitfinex","BTCUSD",1717783895569,0.07222824,69270.0,69260.0,0.0754]
["bitfinex","BTCUSD",1717783895777,0.14441893,69269.0,69260.0,0.0754]
["bitfinex","BTCUSD",1717783896187,0.14441893,69269.0,69261.0,0.1632]
["bitfinex","BTCUSD",1717783896188,0.07222824,69262.0,69261.0,0.1632]
["bitfinex","BTCUSD",1717783896443,0.21664717,69262.0,69261.0,0.1632]
["bitfinex","BTCUSD",1717783896847,0.14441893,69262.0,69261.0,0.1632]
["bitfinex","BTCUSD",1717783897429,0.14441893,69262.0,69261.0,0.1642]
["bitfinex","BTCUSD",1717783897897,0.14441893,69262.0,69261.0,0.1632]
["bitfinex","BTCUSD",1717783898071,0.07222824,69277.0,69261.0,0.1632]
["bitfinex","BTCUSD",1717783898252,0.03267171,69271.0,69261.0,0.1742]
["bitfinex","BTCUSD",1717783898450,0.14441893,69276.0,69261.0,0.1642]
["bitfinex","BTCUSD",1717783898451,0.07222824,69268.0,69261.0,0.1642]
["bitfinex","BTCUSD",1717783898853,0.03267171,69275.0,69261.0,0.1652]
["bitfinex","BTCUSD",1717783899052,0.07222824,69274.0,69261.0,0.002]
["bitfinex","BTCUSD",1717783899249,0.07222824,69274.0,69261.0,0.001]
["bitfinex","BTCUSD",1717783899455,0.02959863,69284.0,69256.0,0.1]
["bitfinex","BTCUSD",1717783899456,0.14441893,69273.0,69259.0,0.01]
["bitfinex","BTCUSD",1717783899653,0.14229893,69274.0,69268.0,0.01]
["bitfinex","BTCUSD",1717783899862,0.14229893,69274.0,69261.0,0.0111]
["bitfinex","BTCUSD",1717783899863,0.057758,69282.0,69273.0,0.2342]
["bitfinex","BTCUSD",1717783900020,0.057758,69282.0,69280.0,0.01]
["bitfinex","BTCUSD",1717783900217,0.07222824,69281.0,69271.0,0.1542]
["bitfinex","BTCUSD",1717783900378,0.07222824,69274.0,69271.0,0.1542]
["bitfinex","BTCUSD",1717783900579,0.1,69299.0,69271.0,0.1542]
["bitfinex","BTCUSD",1717783900580,0.02825363,69286.0,69279.0,0.01]
["bitfinex","BTCUSD",1717783900793,0.07222824,69304.0,69279.0,0.01]
["bitfinex","BTCUSD",1717783901036,0.057754,69285.0,69283.0,0.01]
["bitfinex","BTCUSD",1717783901299,0.14441893,69284.0,69283.0,0.01]
["bitfinex","BTCUSD",1717783901760,0.057754,69285.0,69283.0,0.11]
["bitfinex","BTCUSD",1717783901969,0.057754,69285.0,69283.0,0.01]
["bitfinex","BTCUSD",1717783901970,0.14441893,69284.0,69283.0,0.01]
["bitfinex","BTCUSD",1717783902916,0.14441893,69284.0,69273.0,0.011]
["bitfinex","BTCUSD",1717783902917,0.14441893,69284.0,69275.0,0.01]
["bitfinex","BTCUSD",1717783903138,0.14441893,69277.0,69273.0,0.001]
["bitfinex","BTCUSD",1717783903328,0.14441893,69277.0,69271.0,0.1541]
["bitfinex","BTCUSD",1717783903573,0.14441893,69277.0,69258.0,0.1]
["bitfinex","BTCUSD",1717783903574,0.1518,69271.0,69258.0,0.0816]
["bitfinex","BTCUSD",1717783903799,0.14441893,69264.0,69258.0,0.0816]
["bitfinex","BTCUSD",1717783904293,0.07495202,69270.0,69247.0,0.53336945]
["bitfinex","BTCUSD",1717783904294,0.29621893,69259.0,69247.0,0.01]
["bitfinex","BTCUSD",1717783904503,0.29621893,69259.0,69241.0,0.1655]
["bitfinex","BTCUSD",1717783904504,0.144364,69269.0,69257.0,0.01]
["bitfinex","BTCUSD",1717783904713,0.17,69276.0,69241.0,0.1655]
["bitfinex","BTCUSD",1717783904714,0.144393,69255.0,69251.0,0.01]
["bitfinex","BTCUSD",1717783904932,0.07222824,69268.0,69248.0,0.01]
["bitfinex","BTCUSD",1717783904933,0.288739,69267.0,69248.0,0.01]
["bitfinex","BTCUSD",1717783905157,0.288739,69267.0,69240.0,8e-05]
["bitfinex","BTCUSD",1717783905158,0.43322824,69253.0,69240.0,8e-05]
["bitfinex","BTCUSD",1717783905381,0.14441893,69241.0,69239.0,0.01]
["bitfinex","BTCUSD",1717783905600,0.29621893,69240.0,69239.0,0.01]
["bitfinex","BTCUSD",1717783906042,0.29621893,69240.0,69228.0,8e-05]
["bitfinex","BTCUSD",1717783906043,0.296235,69236.0,69228.0,8e-05]
["bitfinex","BTCUSD",1717783906275,0.14441893,69229.0,69228.0,0.01]
["bitfinex","BTCUSD",1717783906559,0.29621893,69229.0,69224.0,0.01]
["bitfinex","BTCUSD",1717783906770,0.14441893,69225.0,69215.0,0.00861]
["bitfinex","BTCUSD",1717783906990,0.1518,69221.0,69215.0,0.00869]
["bitfinex","BTCUSD",1717783907206,0.04544777,69228.0,69215.0,0.00869]
["bitfinex","BTCUSD",1717783907207,0.03283921,69224.0,69215.0,0.00861]
["bitfinex","BTCUSD",1717783907424,0.03283921,69224.0,69223.0,0.01]
["bitfinex","BTCUSD",1717783907629,0.18463921,69224.0,69223.0,0.01]
["bitfinex","BTCUSD",1717783907871,0.361,69236.0,69225.0,0.01]
["bitfinex","BTCUSD",1717783907872,0.144447,69230.0,69225.0,0.01]
["bitfinex","BTCUSD",1717783908086,0.144447,69230.0,69215.0,0.00861]
["bitfinex","BTCUSD",1717783908087,0.14441893,69229.0,69228.0,0.01]
["bitfinex","BTCUSD",1717783908299,0.1343569,69229.0,69228.0,0.1755]
["bitfinex","BTCUSD",1717783908543,0.01047326,69249.0,69228.0,0.1755]
["bitfinex","BTCUSD",1717783908544,0.01047326,69255.0,69247.0,0.2471]
["bitfinex","BTCUSD",1717783908769,0.288732,69269.0,69240.0,0.1]
["bitfinex","BTCUSD",1717783908770,0.14441893,69248.0,69240.0,0.1]
["bitfinex","BTCUSD",1717783908992,0.14441893,69248.0,69247.0,0.01]
["bitfinex","BTCUSD",1717783909200,0.14441893,69248.0,69228.0,0.07222824]
["bitfinex","BTCUSD",1717783909201,0.144423,69241.0,69223.0,0.1721]
["bitfinex","BTCUSD",1717783909418,0.1518,69246.0,69231.0,0.01]
["bitfinex","BTCUSD",1717783909631,0.0325918,69240.0,69239.0,0.01]
["bitfinex","BTCUSD",1717783909864,0.144413,69246.0,69233.0,0.1]
["bitfinex","BTCUSD",1717783910072,0.14441893,69248.0,69237.0,0.01]
["bitfinex","BTCUSD",1717783910299,0.14441893,69245.0,69239.0,0.01]
["bitfinex","BTCUSD",1717783910510,0.14441893,69245.0,69228.0,0.1]
["bitfinex","BTCUSD",1717783910511,0.14441893,69242.0,69228.0,0.1]
["bitfinex","BTCUSD",1717783910721,0.14441893,69242.0,69231.0,0.001]
["bitfinex","BTCUSD",1717783910924,0.03840594,69241.0,69239.0,0.001]
["bitfinex","BTCUSD",1717783911153,0.14441893,69240.0,69231.0,0.011]
["bitfinex","BTCUSD",1717783911359,0.14441893,69240.0,69231.0,0.001]
["bitfinex","BTCUSD",1717783911360,0.144436,69235.0,69231.0,0.001]
["bitfinex","BTCUSD",1717783911567,0.44065993,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1717783911784,0.49194875,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1717783912000,0.49194875,69232.0,69215.0,0.00861]
["bitfinex","BTCUSD",1717783912001,0.144444,69231.0,69220.0,0.01]
["bitfinex","BTCUSD",1717783912212,0.14441893,69226.0,69220.0,0.01]
["bitfinex","BTCUSD",1717783912417,0.14441893,69226.0,69215.0,0.00861]
["bitfinex","BTCUSD",1717783912418,0.14441893,69221.0,69215.0,0.00861]
["bitfinex","BTCUSD",1717783912650,0.14441893,69218.0,69215.0,0.00861]
["bitfinex","BTCUSD",1717783912938,0.14441893,69216.0,69215.0,0.00861]
["bitfinex","BTCUSD",1717783913144,0.19218607,69216.0,69215.0,0.00861]
["bitfinex","BTCUSD",1717783913366,0.52544258,69216.0,69215.0,0.00861]
["bitfinex","BTCUSD",1717783913810,0.154481,69213.0,69212.0,0.00861]
["bitfinex","BTCUSD",1717783914021,0.296319,69195.0,69194.0,0.00861]
["bitfinex","BTCUSD",1717783914270,0.28893793,69195.0,69194.0,0.00861]
["bitfinex","BTCUSD",1717783914485,0.32591944,69195.0,69194.0,0.00861]
["bitfinex","BTCUSD",1717783914698,0.14441893,69195.0,69194.0,0.01861]
["bitfinex","BTCUSD",1717783915161,0.12230754,69195.0,69194.0,0.01861]
["bitfinex","BTCUSD",1717783915596,0.15641366,69195.0,69194.0,0.01861]
["bitfinex","BTCUSD",1717783915802,0.15437199,69195.0,69194.0,0.00861]
["bitfinex","BTCUSD",1717783916222,0.15437199,69195.0,69194.0,0.01861]
["bitfinex","BTCUSD",1717783916831,0.12230754,69195.0,69194.0,0.17041]
["bitfinex","BTCUSD",1717783917039,0.144494,69207.0,69206.0,0.01]
["bitfinex","BTCUSD",1717783917255,0.02809112,69215.0,69214.0,0.01]
["bitfinex","BTCUSD",1717783917445,0.1564,69224.0,69217.0,0.01]
["bitfinex","BTCUSD",1717783917446,0.296271,69218.0,69217.0,0.01]
["bitfinex","BTCUSD",1717783917589,0.144479,69214.0,69201.0,0.1]
["bitfinex","BTCUSD",1717783917793,0.14441893,69212.0,69198.0,0.1]
["bitfinex","BTCUSD",1717783917992,0.28890193,69212.0,69198.0,0.1]
["bitfinex","BTCUSD",1717783918376,0.14441893,69208.0,69194.0,0.16041]
["bitfinex","BTCUSD",1717783918586,0.14441893,69207.0,69194.0,0.15941]
["bitfinex","BTCUSD",1717783918821,0.14441893,69205.0,69194.0,0.16041]
["bitfinex","BTCUSD",1717783919045,0.14441893,69204.0,69194.0,0.16041]
["bitfinex","BTCUSD",1717783919286,0.14441893,69196.0,69194.0,0.00961]
["bitfinex","BTCUSD",1717783919515,0.14441893,69196.0,69194.0,0.00861]
["bitfinex","BTCUSD",1717783919724,0.54185799,69195.0,69194.0,0.00961]
["bitfinex","BTCUSD",1717783919949,0.51389177,69195.0,69194.0,0.00961]
["bitfinex","BTCUSD",1717783920366,0.51389177,69195.0,69194.0,0.00861]
["bitfinex","BTCUSD",1717783920632,0.46962975,69195.0,69194.0,0.00861]
["bitfinex","BTCUSD",1717783920852,0.46962975,69195.0,69194.0,0.00961]
["bitfinex","BTCUSD",1717783921065,0.51635223,69195.0,69194.0,0.00961]
["bitfinex","BTCUSD",1717783921316,0.593491,69195.0,69194.0,0.00961]
["bitfinex","BTCUSD",1717783921492,0.29621893,69195.0,69175.0,0.43336945]
["bitfinex","BTCUSD",1717783921713,0.07222824,69196.0,69175.0,0.43336945]
["bitfinex","BTCUSD",1717783921714,0.1518,69188.0,69175.0,0.43336945]
["bitfinex","BTCUSD",1717783921952,0.07222824,69196.0,69170.0,0.1]
["bitfinex","BTCUSD",1717783922178,0.07222824,69196.0,69169.0,0.00861]
["bitfinex","BTCUSD",1717783922179,0.144536,69187.0,69177.0,0.1]
["bitfinex","BTCUSD",1717783922406,0.07222522,69195.0,69171.0,0.2476]
["bitfinex","BTCUSD",1717783922407,0.07222522,69195.0,69176.0,0.1]
["bitfinex","BTCUSD",1717783922642,0.14441893,69186.0,69185.0,0.1]
["bitfinex","BTCUSD",1717783923301,0.1518,69205.0,69189.0,0.1]
["bitfinex","BTCUSD",1717783923528,0.14441893,69202.0,69189.0,0.1]
["bitfinex","BTCUSD",1717783923776,0.14441893,69202.0,69194.0,0.001]
["bitfinex","BTCUSD",1717783924009,0.14441893,69202.0,69195.0,0.1605]
["bitfinex","BTCUSD",1717783925330,0.17331062,69202.0,69195.0,0.1605]
["bitfinex","BTCUSD",1717783925544,0.14441893,69202.0,69195.0,0.1605]
["bitfinex","BTCUSD",1717783926024,0.14441893,69202.0,69196.0,0.1]
["bitfinex","BTCUSD",1717783926240,0.14441893,69202.0,69195.0,0.1615]
["bitfinex","BTCUSD",1717783926241,0.07222824,69201.0,69195.0,0.1615]
["bitfinex","BTCUSD",1717783926487,0.07222824,69208.0,69195.0,0.1605]
["bitfinex","BTCUSD",1717783926488,0.14441893,69200.0,69195.0,0.1605]
["bitfinex","BTCUSD",1717783926726,0.14426883,69200.0,69195.0,0.1605]
["bitfinex","BTCUSD",1717783926929,0.07222824,69198.0,69195.0,0.1625]
["bitfinex","BTCUSD",1717783927136,0.07222824,69208.0,69195.0,0.1615]
["bitfinex","BTCUSD",1717783927137,0.14441893,69197.0,69195.0,0.1615]
["bitfinex","BTCUSD",1717783927615,0.14441893,69197.0,69195.0,0.1625]
["bitfinex","BTCUSD",1717783927845,0.14441893,69197.0,69195.0,0.001]
["bitfinex","BTCUSD",1717783928070,0.14441893,69197.0,69189.0,0.1]
["bitfinex","BTCUSD",1717783928342,0.14441893,69197.0,69195.0,0.001]
["bitfinex","BTCUSD",1717783928565,0.14441893,69197.0,69189.0,0.1]
["bitfinex","BTCUSD",1717783928799,0.14441893,69197.0,69195.0,0.001]
["bitfinex","BTCUSD",1717783929029,0.14441893,69197.0,69195.0,0.002]
["bitfinex","BTCUSD",1717783929250,0.14441893,69197.0,69195.0,0.001]
["bitfinex","BTCUSD",1717783929896,0.1736164,69208.0,69204.0,0.1]
["bitfinex","BTCUSD",1717783930139,0.01046243,69223.0,69195.0,0.101]
["bitfinex","BTCUSD",1717783930140,0.1736156,69223.0,69210.0,0.1]
["bitfinex","BTCUSD",1717783930403,0.1736156,69223.0,69217.0,0.1]
["bitfinex","BTCUSD",1717783930404,0.07501685,69222.0,69217.0,0.1]
["bitfinex","BTCUSD",1717783930626,0.14447,69219.0,69210.0,0.1]
["bitfinex","BTCUSD",1717783930854,0.14447,69219.0,69206.0,0.244]
["bitfinex","BTCUSD",1717783930855,0.14441893,69218.0,69213.0,0.1]
["bitfinex","BTCUSD",1717783931090,0.14441893,69218.0,69210.0,0.1]
["bitfinex","BTCUSD",1717783931326,0.14441893,69218.0,69206.0,0.244]
["bitfinex","BTCUSD",1717783931327,0.14441893,69218.0,69209.0,0.1]
["bitfinex","BTCUSD",1717783931541,0.001004,69210.0,69206.0,0.244]
["bitfinex","BTCUSD",1717783932025,0.001004,69210.0,69206.0,0.344]
["bitfinex","BTCUSD",1717783932026,0.14441893,69209.0,69206.0,0.344]
["bitfinex","BTCUSD",1717783932256,0.144465,69221.0,69206.0,0.344]
["bitfinex","BTCUSD",1717783932257,0.144465,69221.0,69215.0,0.1]
["bitfinex","BTCUSD",1717783932487,0.144446,69230.0,69220.0,0.1]
["bitfinex","BTCUSD",1717783932722,0.144446,69230.0,69222.0,0.1]
["bitfinex","BTCUSD",1717783932723,0.07500074,69229.0,69222.0,0.1]
["bitfinex","BTCUSD",1717783932978,0.14441893,69229.0,69222.0,0.1]
["bitfinex","BTCUSD",1717783933211,0.14441893,69229.0,69228.0,0.2463]
["bitfinex","BTCUSD",1717783933877,0.14441893,69229.0,69228.0,0.3463]
["bitfinex","BTCUSD",1717783934137,0.288775,69258.0,69228.0,0.3463]
["bitfinex","BTCUSD",1717783934138,0.01046354,69243.0,69233.0,0.1]
["bitfinex","BTCUSD",1717783934362,0.14441893,69242.0,69238.0,0.1]
["bitfinex","BTCUSD",1717783934582,0.14441893,69242.0,69239.0,0.1]
["bitfinex","BTCUSD",1717783934804,0.02262574,69250.0,69241.0,0.1]
["bitfinex","BTCUSD",1717783934805,0.01046354,69245.0,69241.0,0.1]
["bitfinex","BTCUSD",1717783935026,0.01046354,69245.0,69242.0,0.1]
["bitfinex","BTCUSD",1717783935027,0.14441893,69244.0,69242.0,0.1]
["bitfinex","BTCUSD",1717783935251,0.1735543,69245.0,69244.0,0.1]
["bitfinex","BTCUSD",1717783935485,0.1518,69244.0,69220.0,0.1]
["bitfinex","BTCUSD",1717783935715,0.1518,69231.0,69218.0,0.43336945]
["bitfinex","BTCUSD",1717783935969,0.07222824,69224.0,69222.0,0.001]
["bitfinex","BTCUSD",1717783936199,0.29626,69223.0,69222.0,0.00043287]
["bitfinex","BTCUSD",1717783936435,0.29626,69223.0,69199.0,0.1505]
["bitfinex","BTCUSD",1717783936436,0.1518,69213.0,69199.0,0.1505]
["bitfinex","BTCUSD",1717783936651,0.14441893,69209.0,69199.0,0.1505]
["bitfinex","BTCUSD",1717783937157,0.14441893,69205.0,69195.0,0.0787]
["bitfinex","BTCUSD",1717783937387,0.14441893,69202.0,69193.0,0.1]
["bitfinex","BTCUSD",1717783937850,0.144509,69200.0,69191.0,0.2417]
["bitfinex","BTCUSD",1717783938129,0.144509,69200.0,69180.0,0.06408229]
["bitfinex","BTCUSD",1717783938130,0.361,69192.0,69172.0,0.04275241]
["bitfinex","BTCUSD",1717783938345,0.361,69192.0,69161.0,0.43336945]
["bitfinex","BTCUSD",1717783938346,0.1518,69182.0,69164.0,0.04275241]
["bitfinex","BTCUSD",1717783938569,0.361,69192.0,69161.0,0.43336945]
["bitfinex","BTCUSD",1717783938570,0.1518,69170.0,69161.0,0.43336945]
["bitfinex","BTCUSD",1717783938792,0.14457,69171.0,69161.0,0.43336945]
["bitfinex","BTCUSD",1717783939023,0.14457,69171.0,69156.0,0.04275241]
["bitfinex","BTCUSD",1717783939024,0.14441893,69170.0,69156.0,0.04275241]
["bitfinex","BTCUSD",1717783939430,0.29621893,69170.0,69155.0,0.04275241]
["bitfinex","BTCUSD",1717783939629,0.29621893,69170.0,69154.0,0.04275241]
["bitfinex","BTCUSD",1717783939881,0.29621893,69170.0,69153.0,0.00861]
["bitfinex","BTCUSD",1717783939882,0.29605882,69170.0,69153.0,0.00861]
["bitfinex","BTCUSD",1717783940148,0.56706416,69170.0,69153.0,0.00861]
["bitfinex","BTCUSD",1717783940393,0.296404,69154.0,69153.0,0.00861]
["bitfinex","BTCUSD",1717783940643,0.44082293,69154.0,69153.0,0.00861]
["bitfinex","BTCUSD",1717783941125,0.14441893,69154.0,69153.0,0.00861]
["bitfinex","BTCUSD",1717783941576,0.14441893,69154.0,69153.0,0.08771]
["bitfinex","BTCUSD",1717783942041,0.144566,69173.0,69164.0,0.1]
["bitfinex","BTCUSD",1717783942270,0.15162824,69187.0,69154.0,0.1]
["bitfinex","BTCUSD",1717783942271,0.14441893,69172.0,69168.0,0.1]
["bitfinex","BTCUSD",1717783943148,0.14441893,69172.0,69165.0,0.2]
["bitfinex","BTCUSD",1717783943397,0.14441893,69172.0,69166.0,0.04275241]
["bitfinex","BTCUSD",1717783943644,0.14441893,69172.0,69165.0,0.1]
["bitfinex","BTCUSD",1717783943645,0.14441893,69172.0,69171.0,0.1]
["bitfinex","BTCUSD",1717783943866,0.14441893,69172.0,69171.0,0.203]
["bitfinex","BTCUSD",1717783944091,0.14441893,69172.0,69171.0,0.32067933]
["bitfinex","BTCUSD",1717783944540,0.14441893,69172.0,69171.0,0.32067291]
["bitfinex","BTCUSD",1717783944776,0.14441893,69172.0,69171.0,0.13767291]
["bitfinex","BTCUSD",1717783945019,0.35211542,69172.0,69163.0,0.04278203]
["bitfinex","BTCUSD",1717783945235,0.35211542,69172.0,69160.0,0.04278203]
["bitfinex","BTCUSD",1717783945236,0.14441893,69164.0,69160.0,0.04278203]
["bitfinex","BTCUSD",1717783945470,0.14441893,69164.0,69159.0,0.04278203]
["bitfinex","BTCUSD",1717783945471,0.14441893,69161.0,69159.0,0.04278203]
["bitfinex","BTCUSD",1717783945724,0.28901193,69160.0,69157.0,0.04278203]
["bitfinex","BTCUSD",1717783945931,0.28901193,69160.0,69153.0,0.09416775]
["bitfinex","BTCUSD",1717783945932,0.144598,69157.0,69153.0,0.00861]
["bitfinex","BTCUSD",1717783946138,0.14441893,69156.0,69153.0,0.00861]
["bitfinex","BTCUSD",1717783946567,0.1559,69164.0,69153.0,0.00861]
["bitfinex","BTCUSD",1717783946568,0.29621893,69154.0,69153.0,0.00861]
["bitfinex","BTCUSD",1717783946788,0.33355084,69154.0,69153.0,0.00861]
["bitfinex","BTCUSD",1717783947013,0.18175084,69154.0,69153.0,0.00861]
["bitfinex","BTCUSD",1717783947225,0.34452992,69154.0,69153.0,0.00861]
["bitfinex","BTCUSD",1717783947469,0.18175084,69154.0,69153.0,0.00361]
["bitfinex","BTCUSD",1717783947677,0.14441893,69154.0,69153.0,0.00361]
["bitfinex","BTCUSD",1717783948528,0.14441893,69154.0,69153.0,0.10361]
["bitfinex","BTCUSD",1717783948780,0.14441893,69154.0,69153.0,0.37731]
["bitfinex","BTCUSD",1717783948985,0.19,69179.0,69166.0,0.1]
["bitfinex","BTCUSD",1717783948986,0.144559,69176.0,69166.0,0.1]
["bitfinex","BTCUSD",1717783949194,0.14441893,69167.0,69158.0,0.1]
["bitfinex","BTCUSD",1717783949407,0.14441893,69166.0,69162.0,0.04289804]
["bitfinex","BTCUSD",1717783949629,0.14441893,69166.0,69162.0,0.14289804]
["bitfinex","BTCUSD",1717783949839,0.14441893,69166.0,69165.0,0.1]
["bitfinex","BTCUSD",1717783950267,0.14441893,69166.0,69161.0,0.04289804]
["bitfinex","BTCUSD",1717783950479,0.14441893,69166.0,69159.0,0.04289804]
["bitfinex","BTCUSD",1717783950480,0.14441893,69162.0,69159.0,0.04289804]
["bitfinex","BTCUSD",1717783950680,0.14441893,69162.0,69155.0,0.08555775]
["bitfinex","BTCUSD",1717783950681,0.1518,69159.0,69156.0,0.04289804]
["bitfinex","BTCUSD",1717783950885,0.1518,69159.0,69154.0,0.04289804]
["bitfinex","BTCUSD",1717783950886,0.1518,69155.0,69154.0,0.04289804]
["bitfinex","BTCUSD",1717783951098,0.29621893,69155.0,69153.0,0.00361]
["bitfinex","BTCUSD",1717783951325,0.29621893,69154.0,69153.0,0.00361]
["bitfinex","BTCUSD",1717783951517,0.14441893,69154.0,69153.0,0.00361]
["bitfinex","BTCUSD",1717783951754,0.28902293,69154.0,69153.0,0.00361]
["bitfinex","BTCUSD",1717783952485,1.94082293,69154.0,69153.0,0.00361]
["bitfinex","BTCUSD",1717783952748,1.97377516,69154.0,69153.0,0.00361]
["bitfinex","BTCUSD",1717783952990,0.32197516,69154.0,69153.0,0.00361]
["bitfinex","BTCUSD",1717783953557,1.94082293,69154.0,69153.0,0.00361]
["bitfinex","BTCUSD",1717783953755,1.97031358,69154.0,69153.0,0.00361]
["bitfinex","BTCUSD",1717783954361,0.14441893,69154.0,69153.0,0.00361]
["bitfinex","BTCUSD",1717783954940,0.29621893,69154.0,69153.0,0.00361]
["bitfinex","BTCUSD",1717783955149,0.55325717,69154.0,69153.0,0.00361]
["bitfinex","BTCUSD",1717783955346,0.60858289,69154.0,69153.0,0.00361]
["bitfinex","BTCUSD",1717783955691,0.44082293,69154.0,69153.0,0.00361]
["bitfinex","BTCUSD",1717783956124,0.29621893,69154.0,69153.0,0.00361]
["bitfinex","BTCUSD",1717783956524,0.14441893,69154.0,69153.0,0.00361]
["bitfinex","BTCUSD",1717783956724,0.14391358,69154.0,69153.0,0.00361]
["bitfinex","BTCUSD",1717783957537,0.13891358,69154.0,69153.0,0.00361]
["bitfinex","BTCUSD",1717783957744,0.13891358,69154.0,69153.0,0.25871]
["bitfinex","BTCUSD",1717783958325,0.13891358,69154.0,69153.0,0.26871]
["bitfinex","BTCUSD",1717783958789,0.13891358,69154.0,69153.0,0.31164428]
["bitfinex","BTCUSD",1717783958925,0.732374,69187.0,69161.0,0.1]
["bitfinex","BTCUSD",1717783959133,0.07505832,69186.0,69180.0,0.07222824]
["bitfinex","BTCUSD",1717783959337,0.01045468,69204.0,69185.0,0.1]
["bitfinex","BTCUSD",1717783959582,0.07504774,69203.0,69189.0,0.2602]
["bitfinex","BTCUSD",1717783959783,0.07504774,69203.0,69189.0,0.2579]
["bitfinex","BTCUSD",1717783960027,0.07504774,69203.0,69191.0,0.1]
["bitfinex","BTCUSD",1717783960254,0.14441893,69202.0,69194.0,0.1]
["bitfinex","BTCUSD",1717783960453,0.14441893,69202.0,69200.0,0.1]
["bitfinex","BTCUSD",1717783960654,0.14441893,69202.0,69201.0,0.1]
["bitfinex","BTCUSD",1717783960878,0.14441893,69202.0,69189.0,0.1579]
["bitfinex","BTCUSD",1717783960879,0.144507,69201.0,69189.0,0.1579]
["bitfinex","BTCUSD",1717783961090,0.14441893,69202.0,69193.0,0.1]
["bitfinex","BTCUSD",1717783961368,0.14441893,69202.0,69189.0,0.1579]
["bitfinex","BTCUSD",1717783961369,0.1736641,69201.0,69194.0,0.1]
["bitfinex","BTCUSD",1717783961596,0.1736641,69201.0,69200.0,0.1]
["bitfinex","BTCUSD",1717783961957,0.1736641,69201.0,69200.0,0.1807]
["bitfinex","BTCUSD",1717783962156,0.1736641,69201.0,69200.0,0.1907]
["bitfinex","BTCUSD",1717783962402,0.0903641,69201.0,69200.0,0.3907]
["bitfinex","BTCUSD",1717783962570,0.000946,69223.0,69207.0,0.01]
["bitfinex","BTCUSD",1717783962788,0.14441893,69222.0,69221.0,0.1604]
["bitfinex","BTCUSD",1717783962989,0.14441893,69222.0,69221.0,0.2604]
["bitfinex","BTCUSD",1717783963170,0.31808763,69222.0,69221.0,0.2604]
["bitfinex","BTCUSD",1717783963797,0.31808763,69222.0,69210.0,0.1]
["bitfinex","BTCUSD",1717783963798,0.00410251,69221.0,69210.0,0.1]
["bitfinex","BTCUSD",1717783964053,0.31808763,69222.0,69209.0,0.162]
["bitfinex","BTCUSD",1717783964054,0.14441893,69220.0,69211.0,0.1]
["bitfinex","BTCUSD",1717783964192,0.14441893,69220.0,69209.0,0.162]
["bitfinex","BTCUSD",1717783964584,0.07222824,69214.0,69202.0,0.262]
["bitfinex","BTCUSD",1717783964787,0.00410251,69215.0,69204.0,0.1]
["bitfinex","BTCUSD",1717783965004,0.00410251,69215.0,69186.0,0.07222824]
["bitfinex","BTCUSD",1717783965005,0.07222824,69205.0,69193.0,0.1]
["bitfinex","BTCUSD",1717783965203,0.14441893,69204.0,69198.0,0.1]
["bitfinex","BTCUSD",1717783965452,0.14441893,69204.0,69192.0,0.1626]
["bitfinex","BTCUSD",1717783965453,0.07633075,69203.0,69192.0,0.1626]
["bitfinex","BTCUSD",1717783965703,0.17778961,69203.0,69194.0,0.1]
["bitfinex","BTCUSD",1717783965895,0.17778961,69203.0,69194.0,0.09814777]
["bitfinex","BTCUSD",1717783966126,0.07222824,69195.0,69188.0,0.09814777]
["bitfinex","BTCUSD",1717783966337,0.1736843,69195.0,69188.0,0.09814777]
["bitfinex","BTCUSD",1717783966568,0.21675324,69192.0,69182.0,0.0752]
["bitfinex","BTCUSD",1717783966781,0.14441893,69191.0,69182.0,0.17334777]
["bitfinex","BTCUSD",1717783967203,0.14441893,69191.0,69190.0,0.09814777]
["bitfinex","BTCUSD",1717783967676,0.14441893,69191.0,69187.0,0.09814777]
["bitfinex","BTCUSD",1717783967888,0.14441893,69191.0,69188.0,0.09814777]
["bitfinex","BTCUSD",1717783968108,0.14441893,69191.0,69187.0,0.09814777]
["bitfinex","BTCUSD",1717783968256,0.14441893,69191.0,69188.0,0.09814777]
["bitfinex","BTCUSD",1717783968463,0.14441893,69191.0,69178.0,0.1538]
["bitfinex","BTCUSD",1717783968464,0.00410251,69187.0,69178.0,0.1538]
["bitfinex","BTCUSD",1717783968689,0.14441893,69186.0,69181.0,0.09719605]
["bitfinex","BTCUSD",1717783969032,0.14441893,69186.0,69185.0,0.09719605]
["bitfinex","BTCUSD",1717783969235,0.124521,69194.0,69189.0,0.09719605]
["bitfinex","BTCUSD",1717783969410,1.50410251,69196.0,69189.0,0.09719605]
["bitfinex","BTCUSD",1717783969411,0.14441893,69193.0,69189.0,0.09719605]
["bitfinex","BTCUSD",1717783969690,0.43336945,69214.0,69198.0,0.09719605]
["bitfinex","BTCUSD",1717783969691,0.144507,69201.0,69198.0,0.09719605]
["bitfinex","BTCUSD",1717783969909,0.28892693,69200.0,69198.0,0.09719605]
["bitfinex","BTCUSD",1717783970158,0.28892693,69200.0,69188.0,0.0872]
["bitfinex","BTCUSD",1717783970159,0.14441893,69200.0,69193.0,0.09719605]
["bitfinex","BTCUSD",1717783970573,0.144514,69198.0,69193.0,0.09719605]
["bitfinex","BTCUSD",1717783970782,0.14441893,69197.0,69196.0,0.09719605]
["bitfinex","BTCUSD",1717783970990,0.00410251,69207.0,69202.0,0.09719605]
["bitfinex","BTCUSD",1717783970991,0.14441893,69206.0,69202.0,0.09719605]
["bitfinex","BTCUSD",1717783971229,0.14441893,69206.0,69197.0,0.1595]
["bitfinex","BTCUSD",1717783971230,0.14441893,69206.0,69204.0,0.09719605]
["bitfinex","BTCUSD",1717783971722,0.144473,69218.0,69205.0,0.09719605]
["bitfinex","BTCUSD",1717783971937,0.02263098,69220.0,69210.0,0.09719605]
["bitfinex","BTCUSD",1717783972193,0.02263098,69220.0,69212.0,0.09719605]
["bitfinex","BTCUSD",1717783972393,0.02263098,69220.0,69219.0,0.09719605]
["bitfinex","BTCUSD",1717783972617,0.02263098,69220.0,69214.0,0.09719605]
["bitfinex","BTCUSD",1717783972618,0.01263098,69220.0,69214.0,0.09719605]
["bitfinex","BTCUSD",1717783972828,0.000946,69223.0,69216.0,0.09719605]
["bitfinex","BTCUSD",1717783973056,0.000946,69223.0,69220.0,0.09719605]
["bitfinex","BTCUSD",1717783973498,0.1518,69218.0,69199.0,0.09719605]
["bitfinex","BTCUSD",1717783973730,0.07222824,69202.0,69193.0,0.09719605]
["bitfinex","BTCUSD",1717783973949,0.07222824,69202.0,69188.0,0.0816]
["bitfinex","BTCUSD",1717783973950,0.14441893,69201.0,69189.0,0.09719605]
["bitfinex","BTCUSD",1717783974159,0.00410251,69191.0,69185.0,0.25]
["bitfinex","BTCUSD",1717783974376,0.07222824,69194.0,69185.0,0.25]
["bitfinex","BTCUSD",1717783974377,0.00410251,69187.0,69185.0,0.25]
["bitfinex","BTCUSD",1717783974587,0.144533,69188.0,69185.0,0.25]
["bitfinex","BTCUSD",1717783974797,0.28895593,69186.0,69185.0,0.25]
["bitfinex","BTCUSD",1717783975742,0.59015148,69186.0,69185.0,0.25]
["bitfinex","BTCUSD",1717783975949,0.54607589,69186.0,69185.0,0.25]
["bitfinex","BTCUSD",1717783976394,0.44075593,69186.0,69185.0,0.25]
["bitfinex","BTCUSD",1717783977046,0.28895593,69186.0,69185.0,0.25]
["bitfinex","BTCUSD",1717783977258,0.28895593,69186.0,69185.0,0.34719605]
["bitfinex","BTCUSD",1717783977259,0.14441893,69186.0,69185.0,0.34719605]
["bitfinex","BTCUSD",1717783977481,0.0773,69207.0,69190.0,0.09719605]
["bitfinex","BTCUSD",1717783977700,0.144524,69193.0,69187.0,0.09719605]
["bitfinex","BTCUSD",1717783977876,0.07222824,69206.0,69190.0,0.09719605]
["bitfinex","BTCUSD",1717783977877,0.14441893,69192.0,69190.0,0.09719605]
["bitfinex","BTCUSD",1717783978149,0.14441893,69192.0,69187.0,0.09719605]
["bitfinex","BTCUSD",1717783978365,0.14441893,69192.0,69190.0,0.09719605]
["bitfinex","BTCUSD",1717783978575,0.14441893,69192.0,69185.0,0.4058]
["bitfinex","BTCUSD",1717783979028,0.14441893,69192.0,69190.0,0.09719605]
["bitfinex","BTCUSD",1717783979278,0.14441893,69192.0,69187.0,0.09719605]
["bitfinex","BTCUSD",1717783979492,0.144528,69191.0,69185.0,0.4058]
["bitfinex","BTCUSD",1717783979722,0.14441893,69190.0,69185.0,0.4058]
["bitfinex","BTCUSD",1717783979948,0.14441893,69190.0,69185.0,0.25]
["bitfinex","BTCUSD",1717783980176,0.289004,69203.0,69185.0,0.25]
["bitfinex","BTCUSD",1717783980177,0.14441893,69186.0,69185.0,0.25]
["bitfinex","BTCUSD",1717783980397,0.28895593,69186.0,69185.0,0.25]
["bitfinex","BTCUSD",1717783980610,0.32257212,69186.0,69185.0,0.25]
["bitfinex","BTCUSD",1717783980821,0.14441893,69186.0,69185.0,0.25]
["bitfinex","BTCUSD",1717783980998,0.28895593,69186.0,69185.0,0.25]
["bitfinex","BTCUSD",1717783981740,1.99396905,69186.0,69185.0,0.25]
["bitfinex","BTCUSD",1717783981941,1.78895593,69186.0,69185.0,0.25]
["bitfinex","BTCUSD",1717783982143,1.64441893,69186.0,69185.0,0.25]
["bitfinex","BTCUSD",1717783982355,0.02944577,69198.0,69192.0,0.09719605]
["bitfinex","BTCUSD",1717783982563,0.144521,69194.0,69193.0,0.09719605]
["bitfinex","BTCUSD",1717783982789,0.361,69213.0,69186.0,0.00241982]
["bitfinex","BTCUSD",1717783982790,0.144512,69199.0,69197.0,0.09719605]
["bitfinex","BTCUSD",1717783983021,0.14441893,69209.0,69208.0,0.09719605]
["bitfinex","BTCUSD",1717783983422,0.14441893,69209.0,69198.0,0.159]
["bitfinex","BTCUSD",1717783983423,0.14441893,69209.0,69200.0,0.09719605]
["bitfinex","BTCUSD",1717783983628,0.14441893,69209.0,69187.0,0.09719605]
["bitfinex","BTCUSD",1717783983629,0.22402824,69201.0,69187.0,0.09719605]
["bitfinex","BTCUSD",1717783983834,0.144509,69200.0,69192.0,0.09719605]
["bitfinex","BTCUSD",1717783984052,0.144509,69200.0,69178.0,0.01]
["bitfinex","BTCUSD",1717783984053,0.144536,69187.0,69181.0,0.09719605]
["bitfinex","BTCUSD",1717783984284,0.14441893,69186.0,69185.0,0.245]
["bitfinex","BTCUSD",1717783984489,0.14541893,69186.0,69185.0,0.245]
["bitfinex","BTCUSD",1717783984690,0.14541893,69186.0,69185.0,0.34219605]
["bitfinex","BTCUSD",1717783984895,0.14441893,69186.0,69185.0,0.245]
["bitfinex","BTCUSD",1717783985102,0.28895593,69186.0,69185.0,0.245]
["bitfinex","BTCUSD",1717783985318,0.45519782,69186.0,69185.0,0.245]
["bitfinex","BTCUSD",1717783985541,0.82527282,69186.0,69185.0,0.245]
["bitfinex","BTCUSD",1717783985732,0.81083093,69186.0,69185.0,0.245]
["bitfinex","BTCUSD",1717783985937,0.88588157,69186.0,69185.0,0.245]
["bitfinex","BTCUSD",1717783986316,0.62495101,69186.0,69185.0,0.245]
["bitfinex","BTCUSD",1717783986724,0.91402601,69186.0,69185.0,0.245]
["bitfinex","BTCUSD",1717783987109,0.91402601,69186.0,69185.0,0.1349414]
["bitfinex","BTCUSD",1717783987110,1.22310068,69186.0,69185.0,0.1349414]
["bitfinex","BTCUSD",1717783987399,1.22310068,69186.0,69156.0,0.09719605]
["bitfinex","BTCUSD",1717783987400,0.1518,69175.0,69156.0,0.09719605]
["bitfinex","BTCUSD",1717783987535,0.1518,69173.0,69169.0,0.43336945]
["bitfinex","BTCUSD",1717783987745,0.1518,69173.0,69156.0,0.09719605]
["bitfinex","BTCUSD",1717783987746,0.144588,69162.0,69156.0,0.09719605]
["bitfinex","BTCUSD",1717783988005,0.14441893,69161.0,69157.0,0.15012159]
["bitfinex","BTCUSD",1717783988143,0.14441893,69161.0,69153.0,0.00361]
["bitfinex","BTCUSD",1717783988144,0.144596,69158.0,69153.0,0.00361]
["bitfinex","BTCUSD",1717783988344,0.14441893,69157.0,69155.0,0.15012548]
["bitfinex","BTCUSD",1717783988543,0.14441893,69157.0,69156.0,0.15012548]
["bitfinex","BTCUSD",1717783988544,0.28901693,69157.0,69156.0,0.15012548]
["bitfinex","BTCUSD",1717783988751,0.144602,69155.0,69153.0,0.00361]
["bitfinex","BTCUSD",1717783988960,0.28902093,69155.0,69154.0,0.15104255]
["bitfinex","BTCUSD",1717783989176,0.77991369,69155.0,69154.0,0.0009]
["bitfinex","BTCUSD",1717783989378,0.82369327,69155.0,69154.0,0.0009]
["bitfinex","BTCUSD",1717783989603,0.96881114,69155.0,69154.0,0.0009]
["bitfinex","BTCUSD",1717783989776,1.09410538,69155.0,69154.0,0.0009]
["bitfinex","BTCUSD",1717783990197,1.09410538,69155.0,69140.0,0.0227299]
["bitfinex","BTCUSD",1717783990198,0.296431,69141.0,69140.0,0.0227299]
["bitfinex","BTCUSD",1717783990364,0.47635625,69141.0,69140.0,0.0227299]
["bitfinex","BTCUSD",1717783990775,0.44084993,69141.0,69140.0,0.0227299]
["bitfinex","BTCUSD",1717783990987,1.46535872,69141.0,69140.0,0.0227299]
["bitfinex","BTCUSD",1717783991203,0.296463,69126.0,69125.0,0.00862]
["bitfinex","BTCUSD",1717783991441,1.16099188,69126.0,69125.0,0.00862]
["bitfinex","BTCUSD",1717783991656,1.16099188,69126.0,69124.0,0.00862]
["bitfinex","BTCUSD",1717783991657,0.17179967,69125.0,69124.0,0.00862]
["bitfinex","BTCUSD",1717783991867,0.45133647,69125.0,69124.0,0.00862]
["bitfinex","BTCUSD",1717783992065,0.29621893,69125.0,69124.0,0.00862]
["bitfinex","BTCUSD",1717783992269,0.14441893,69125.0,69124.0,0.00862]
["bitfinex","BTCUSD",1717783992764,0.21664717,69125.0,69124.0,0.00862]
["bitfinex","BTCUSD",1717783992932,0.14441893,69125.0,69124.0,0.00862]
["bitfinex","BTCUSD",1717783993106,0.23664684,69125.0,69124.0,0.00862]
["bitfinex","BTCUSD",1717783993497,0.23664684,69125.0,69100.0,0.10719605]
["bitfinex","BTCUSD",1717783993498,0.144711,69103.0,69100.0,0.01]
["bitfinex","BTCUSD",1717783993703,0.65013393,69101.0,69100.0,0.0094]
["bitfinex","BTCUSD",1717783994174,2.15013393,69101.0,69100.0,0.0094]
["bitfinex","BTCUSD",1717783995152,2.15013393,69101.0,69084.0,0.0086]
["bitfinex","BTCUSD",1717783995153,0.00280395,69099.0,69084.0,0.0086]
["bitfinex","BTCUSD",1717783995364,2.42971893,69101.0,69084.0,0.0086]
["bitfinex","BTCUSD",1717783995365,0.28916793,69085.0,69084.0,0.0086]
["bitfinex","BTCUSD",1717783995595,0.47710755,69085.0,69084.0,0.0086]
["bitfinex","BTCUSD",1717783995810,0.83810755,69085.0,69084.0,0.0086]
["bitfinex","BTCUSD",1717783996039,1.1659115,69085.0,69084.0,0.0086]
["bitfinex","BTCUSD",1717783996272,1.1659115,69085.0,69054.0,0.0086]
["bitfinex","BTCUSD",1717783996273,0.00280395,69068.0,69055.0,8e-05]
["bitfinex","BTCUSD",1717783996533,0.1637,69058.0,69056.0,0.58367872]
["bitfinex","BTCUSD",1717783996772,0.144812,69055.0,69054.0,0.0086]
["bitfinex","BTCUSD",1717783997582,0.28923093,69055.0,69054.0,0.0086]
["bitfinex","BTCUSD",1717783997788,1.78923093,69055.0,69054.0,0.0086]
["bitfinex","BTCUSD",1717783998035,1.78923093,69055.0,69054.0,0.0036]
["bitfinex","BTCUSD",1717783998440,1.79203488,69055.0,69054.0,0.0036]
["bitfinex","BTCUSD",1717783998647,1.93715275,69055.0,69054.0,0.0036]
["bitfinex","BTCUSD",1717783998851,1.9857528,69055.0,69054.0,0.0036]
["bitfinex","BTCUSD",1717783999051,1.9757528,69055.0,69054.0,0.0036]
["bitfinex","BTCUSD",1717783999263,1.9757528,69055.0,69054.0,0.0046]
["bitfinex","BTCUSD",1717783999469,1.99575247,69055.0,69054.0,0.0046]
["bitfinex","BTCUSD",1717783999673,2.48537647,69055.0,69054.0,0.0046]
["bitfinex","BTCUSD",1717783999875,2.63717647,69055.0,69054.0,0.0046]
["bitfinex","BTCUSD",1717784000085,0.144867,69029.0,69027.0,0.05]
["bitfinex","BTCUSD",1717784000312,0.14441893,69028.0,69027.0,0.0477]
["bitfinex","BTCUSD",1717784000582,0.14722288,69028.0,69027.0,0.1503976]
["bitfinex","BTCUSD",1717784000785,0.14441893,69028.0,69027.0,0.09750443]
["bitfinex","BTCUSD",1717784001022,0.14441893,69028.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717784001264,0.14441893,69028.0,69024.0,0.22263593]
["bitfinex","BTCUSD",1717784001476,0.14441893,69028.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717784001477,0.28929493,69025.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717784001706,0.1469145,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717784001950,0.98505068,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717784002412,1.48375068,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717784002629,0.14441893,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717784003108,0.15755605,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717784003532,0.38853186,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717784003754,0.3715944,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717784004213,1.8715944,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717784004459,2.02782585,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717784004914,1.65711416,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717784005132,1.64711416,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717784005356,0.14711416,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717784005609,0.14711416,69024.0,69009.0,0.43336945]
["bitfinex","BTCUSD",1717784005610,0.19,69019.0,68999.0,0.0141099]
["bitfinex","BTCUSD",1717784005834,0.144926,69001.0,69000.0,0.15045125]
["bitfinex","BTCUSD",1717784006061,0.794426,69001.0,68999.0,0.0141099]
["bitfinex","BTCUSD",1717784006277,1.08005549,69001.0,68999.0,0.0141099]
["bitfinex","BTCUSD",1717784006501,0.794426,69001.0,68999.0,0.0141099]
["bitfinex","BTCUSD",1717784006740,0.19,68990.0,68976.0,0.01]
["bitfinex","BTCUSD",1717784006933,0.14441893,68986.0,68972.0,0.57916828]
["bitfinex","BTCUSD",1717784007142,0.19,68990.0,68972.0,0.57916828]
["bitfinex","BTCUSD",1717784007143,0.14441893,68973.0,68972.0,0.57916828]
["bitfinex","BTCUSD",1717784007343,0.14406687,68973.0,68972.0,0.14579883]
["bitfinex","BTCUSD",1717784007490,0.14406687,68973.0,68972.0,0.25543127]
["bitfinex","BTCUSD",1717784007905,0.14406687,68973.0,68972.0,0.15543127]
["bitfinex","BTCUSD",1717784008103,0.15847356,68973.0,68972.0,0.15543127]
["bitfinex","BTCUSD",1717784008283,0.17827916,68973.0,68972.0,0.15543127]
["bitfinex","BTCUSD",1717784008658,0.32326316,68973.0,68972.0,0.00963244]
["bitfinex","BTCUSD",1717784008874,0.17827916,68973.0,68972.0,0.00963244]
["bitfinex","BTCUSD",1717784009086,0.28897868,68973.0,68967.0,0.36109267]
["bitfinex","BTCUSD",1717784009302,0.01,68989.0,68967.0,0.36109267]
["bitfinex","BTCUSD",1717784009303,0.03365051,68981.0,68972.0,0.08186068]
["bitfinex","BTCUSD",1717784009566,0.3245,69005.0,68972.0,0.1]
["bitfinex","BTCUSD",1717784009567,0.09838715,68998.0,68972.0,0.1]
["bitfinex","BTCUSD",1717784009769,0.144949,68990.0,68975.0,0.1]
["bitfinex","BTCUSD",1717784009982,0.03110697,68994.0,68975.0,0.1]
["bitfinex","BTCUSD",1717784010190,0.144967,68981.0,68973.0,0.00962378]
["bitfinex","BTCUSD",1717784010407,0.14441893,68974.0,68963.0,0.2552]
["bitfinex","BTCUSD",1717784010598,0.14441893,68964.0,68963.0,0.1552]
["bitfinex","BTCUSD",1717784010832,0.14441893,68964.0,68953.0,0.0086]
["bitfinex","BTCUSD",1717784011035,0.14441893,68964.0,68953.0,0.0076]
["bitfinex","BTCUSD",1717784011036,0.23696108,68964.0,68953.0,0.0076]
["bitfinex","BTCUSD",1717784011257,0.14441893,68964.0,68953.0,0.0076]
["bitfinex","BTCUSD",1717784011461,0.01444189,68974.0,68953.0,0.0076]
["bitfinex","BTCUSD",1717784011462,0.14441893,68954.0,68953.0,0.0076]
["bitfinex","BTCUSD",1717784011677,0.10441893,68954.0,68953.0,0.0076]
["bitfinex","BTCUSD",1717784012320,0.43944293,68954.0,68953.0,0.0076]
["bitfinex","BTCUSD",1717784012538,0.10441893,68954.0,68953.0,0.1076]
["bitfinex","BTCUSD",1717784012746,0.10441893,68954.0,68953.0,0.0076]
["bitfinex","BTCUSD",1717784012992,1.74944293,68954.0,68953.0,0.0076]
["bitfinex","BTCUSD",1717784013620,1.93944293,68954.0,68953.0,0.0076]
["bitfinex","BTCUSD",1717784013841,1.98826246,68954.0,68953.0,0.0076]
["bitfinex","BTCUSD",1717784014061,1.97826246,68954.0,68953.0,0.0076]
["bitfinex","BTCUSD",1717784014646,1.78826246,68954.0,68953.0,0.0076]
["bitfinex","BTCUSD",1717784014885,0.24944293,68954.0,68953.0,0.0076]
["bitfinex","BTCUSD",1717784015286,0.10441893,68954.0,68953.0,0.2076]
["bitfinex","BTCUSD",1717784015419,0.10441893,68954.0,68953.0,0.3824]
["bitfinex","BTCUSD",1717784015619,0.03437222,68969.0,68967.0,0.1]
["bitfinex","BTCUSD",1717784015802,0.03437222,68969.0,68968.0,0.36042824]
["bitfinex","BTCUSD",1717784016009,0.03437222,68969.0,68968.0,0.52302824]
["bitfinex","BTCUSD",1717784016209,0.03437222,68969.0,68968.0,0.88633106]
["bitfinex","BTCUSD",1717784016410,0.02966687,68994.0,68993.0,0.1]
["bitfinex","BTCUSD",1717784016620,5.0,69000.0,68999.0,0.2]
["bitfinex","BTCUSD",1717784016823,5.0,69000.0,68999.0,0.1]
["bitfinex","BTCUSD",1717784017041,5.20240493,69000.0,68999.0,0.27222824]
["bitfinex","BTCUSD",1717784017252,5.20240493,69000.0,68999.0,0.2]
["bitfinex","BTCUSD",1717784017499,5.20240493,69000.0,68999.0,0.21]
["bitfinex","BTCUSD",1717784018044,5.20940493,69000.0,68999.0,0.222]
["bitfinex","BTCUSD",1717784018245,5.20940493,69000.0,68999.0,0.2]
["bitfinex","BTCUSD",1717784018246,5.15141893,69000.0,68999.0,0.2]
["bitfinex","BTCUSD",1717784018489,5.14441893,69000.0,68999.0,0.1]
["bitfinex","BTCUSD",1717784018705,5.20240293,69000.0,68997.0,0.1]
["bitfinex","BTCUSD",1717784018913,5.20240293,69000.0,68999.0,0.001]
["bitfinex","BTCUSD",1717784018914,5.057984,69000.0,68999.0,0.001]
["bitfinex","BTCUSD",1717784019111,5.057984,69000.0,68999.0,0.101]
["bitfinex","BTCUSD",1717784019525,5.057984,69000.0,68999.0,0.3655]
["bitfinex","BTCUSD",1717784019526,5.0,69000.0,68999.0,0.3655]
["bitfinex","BTCUSD",1717784019747,5.0,69000.0,68999.0,0.2655]
["bitfinex","BTCUSD",1717784020151,5.14441893,69000.0,68999.0,0.2655]
["bitfinex","BTCUSD",1717784020372,5.4344638,69000.0,68999.0,0.1655]
["bitfinex","BTCUSD",1717784020577,5.14441893,69000.0,68997.0,0.1597]
["bitfinex","BTCUSD",1717784020784,0.14441893,68999.0,68997.0,0.1597]
["bitfinex","BTCUSD",1717784021403,0.14441893,68999.0,68998.0,0.1]
["bitfinex","BTCUSD",1717784021613,0.14441893,68999.0,68998.0,0.2]
["bitfinex","BTCUSD",1717784021841,5.0,69000.0,68999.0,0.2]
["bitfinex","BTCUSD",1717784022339,5.0,69000.0,68999.0,0.35047816]
["bitfinex","BTCUSD",1717784022521,5.0,69000.0,68999.0,0.37047816]
["bitfinex","BTCUSD",1717784022848,5.14441893,69000.0,68999.0,0.35047816]
["bitfinex","BTCUSD",1717784023189,5.14441893,69000.0,68999.0,0.25047816]
["bitfinex","BTCUSD",1717784023412,5.14441893,69000.0,68999.0,0.15047816]
["bitfinex","BTCUSD",1717784023819,5.14441893,69000.0,68999.0,0.25047816]
["bitfinex","BTCUSD",1717784024196,5.14441893,69000.0,68999.0,0.35047816]
["bitfinex","BTCUSD",1717784024421,5.14441893,69000.0,68999.0,0.25047816]
["bitfinex","BTCUSD",1717784024652,5.14441893,69000.0,68999.0,0.39896257]
["bitfinex","BTCUSD",1717784024826,5.14441893,69000.0,68999.0,0.12777816]
["bitfinex","BTCUSD",1717784025042,0.078,68997.0,68987.0,0.02178742]
["bitfinex","BTCUSD",1717784025241,0.01,68990.0,68986.0,0.02178742]
["bitfinex","BTCUSD",1717784025440,0.01,68985.0,68977.0,0.02178742]
["bitfinex","BTCUSD",1717784025616,0.1518,68977.0,68952.0,0.0007]
["bitfinex","BTCUSD",1717784025830,0.1518,68969.0,68954.0,0.0007]
["bitfinex","BTCUSD",1717784026194,0.14441893,68956.0,68955.0,0.0007]
["bitfinex","BTCUSD",1717784027348,0.14441893,68956.0,68951.0,0.0007]
["bitfinex","BTCUSD",1717784027518,0.14441893,68956.0,68950.0,44.71482779]
["bitfinex","BTCUSD",1717784027519,0.14441893,68954.0,68950.0,44.71482779]
["bitfinex","BTCUSD",1717784027723,0.29621893,68954.0,68950.0,44.71482779]
["bitfinex","BTCUSD",1717784028082,0.36171797,68954.0,68950.0,44.71482779]
["bitfinex","BTCUSD",1717784028266,0.29500879,68954.0,68950.0,44.71482779]
["bitfinex","BTCUSD",1717784028516,0.14320879,68954.0,68951.0,0.0007]
["bitfinex","BTCUSD",1717784028810,0.14320879,68954.0,68950.0,44.71482779]
["bitfinex","BTCUSD",1717784028811,0.28388589,68954.0,68952.0,0.0007]
["bitfinex","BTCUSD",1717784028955,0.12808589,68954.0,68952.0,0.0007]
["bitfinex","BTCUSD",1717784029156,0.12808589,68954.0,68953.0,0.0083]
["bitfinex","BTCUSD",1717784030019,0.12808589,68954.0,68953.0,0.0086]
["bitfinex","BTCUSD",1717784030020,0.27988589,68954.0,68953.0,0.0086]
["bitfinex","BTCUSD",1717784030209,0.1882208,68954.0,68953.0,0.0086]
["bitfinex","BTCUSD",1717784030615,0.3782208,68954.0,68953.0,0.0076]
["bitfinex","BTCUSD",1717784030815,0.3394208,68954.0,68953.0,0.0076]
["bitfinex","BTCUSD",1717784031037,0.3394208,68954.0,68953.0,0.0093]
["bitfinex","BTCUSD",1717784031038,0.29028589,68954.0,68953.0,0.0093]
["bitfinex","BTCUSD",1717784031231,0.12748589,68954.0,68953.0,0.0093]
["bitfinex","BTCUSD",1717784031439,0.12748589,68954.0,68953.0,0.0076]
["bitfinex","BTCUSD",1717784031640,0.3568,68951.0,68950.0,36.98545947]
["bitfinex","BTCUSD",1717784031844,0.59431814,68951.0,68950.0,36.98545947]
["bitfinex","BTCUSD",1717784031982,2.09431814,68951.0,68950.0,36.98545947]
["bitfinex","BTCUSD",1717784032185,1.72710316,68951.0,68950.0,36.98545947]
["bitfinex","BTCUSD",1717784032419,0.24337718,68951.0,68950.0,36.98545947]
["bitfinex","BTCUSD",1717784032623,0.09157718,68951.0,68950.0,36.98545947]
["bitfinex","BTCUSD",1717784032862,0.17807402,68951.0,68950.0,36.98545947]
["bitfinex","BTCUSD",1717784033079,0.02627402,68951.0,68950.0,36.98545947]
["bitfinex","BTCUSD",1717784033518,0.02627402,68951.0,68950.0,37.08545947]
["bitfinex","BTCUSD",1717784033721,0.02627402,68951.0,68950.0,36.98615947]
["bitfinex","BTCUSD",1717784033999,0.01627402,68951.0,68950.0,36.98615947]
["bitfinex","BTCUSD",1717784034443,0.01627402,68951.0,68950.0,36.98545947]
["bitfinex","BTCUSD",1717784034616,0.03027402,68951.0,68950.0,36.98545947]
["bitfinex","BTCUSD",1717784034829,0.19107402,68951.0,68950.0,36.98545947]
["bitfinex","BTCUSD",1717784035045,0.17707402,68951.0,68950.0,36.98545947]
["bitfinex","BTCUSD",1717784035439,0.02527402,68951.0,68950.0,36.98615947]
["bitfinex","BTCUSD",1717784035792,0.03527402,68951.0,68950.0,36.98615947]
["bitfinex","BTCUSD",1717784036112,0.009,68951.0,68950.0,37.08611016]
["bitfinex","BTCUSD",1717784036327,0.04210425,68966.0,68962.0,0.0007]
["bitfinex","BTCUSD",1717784036541,0.04210425,68966.0,68965.0,0.0007]
["bitfinex","BTCUSD",1717784036747,0.11739851,68966.0,68962.0,0.0798]
["bitfinex","BTCUSD",1717784036959,0.1518,68964.0,68953.0,0.0007]
["bitfinex","BTCUSD",1717784037168,0.04210425,68966.0,68951.0,0.1538]
["bitfinex","BTCUSD",1717784037169,0.1518,68962.0,68951.0,0.1538]
["bitfinex","BTCUSD",1717784037347,0.1518,68962.0,68950.0,37.08541016]
["bitfinex","BTCUSD",1717784037348,0.1518,68960.0,68950.0,36.98541016]
["bitfinex","BTCUSD",1717784037575,0.30421893,68951.0,68950.0,36.98541016]
["bitfinex","BTCUSD",1717784037786,0.3795115,68951.0,68950.0,36.98541016]
["bitfinex","BTCUSD",1717784037977,1.94861845,68951.0,68950.0,36.98541016]
["bitfinex","BTCUSD",1717784038139,1.8815115,68951.0,68950.0,36.98541016]
["bitfinex","BTCUSD",1717784038476,2.11590046,68951.0,68950.0,30.73221016]
["bitfinex","BTCUSD",1717784038705,2.43788975,68951.0,68950.0,30.73221016]
["bitfinex","BTCUSD",1717784039076,2.33045659,68951.0,68950.0,30.73221016]
["bitfinex","BTCUSD",1717784039279,2.29145539,68951.0,68950.0,30.73221016]
["bitfinex","BTCUSD",1717784039439,2.20256643,68951.0,68950.0,30.73221016]
["bitfinex","BTCUSD",1717784039642,0.48449638,68951.0,68950.0,30.73321016]
["bitfinex","BTCUSD",1717784039847,0.48449638,68951.0,68950.0,30.73391016]
["bitfinex","BTCUSD",1717784039848,0.2197115,68951.0,68950.0,30.73391016]
["bitfinex","BTCUSD",1717784040048,0.41121756,68951.0,68950.0,30.73321016]
["bitfinex","BTCUSD",1717784040294,0.41121756,68951.0,68950.0,30.73221016]
["bitfinex","BTCUSD",1717784040642,0.42521756,68951.0,68950.0,30.73221016]
["bitfinex","BTCUSD",1717784041047,0.41121756,68951.0,68950.0,30.73291016]
["bitfinex","BTCUSD",1717784041279,0.60121756,68951.0,68950.0,30.73221016]
["bitfinex","BTCUSD",1717784041524,0.74484891,68951.0,68950.0,30.73221016]
["bitfinex","BTCUSD",1717784041734,0.80332405,68951.0,68950.0,30.73221016]
["bitfinex","BTCUSD",1717784041946,0.88392405,68951.0,68950.0,30.73221016]
["bitfinex","BTCUSD",1717784042120,1.09392405,68951.0,68950.0,26.23251016]
["bitfinex","BTCUSD",1717784042440,0.75714336,68951.0,68950.0,24.73081016]
["bitfinex","BTCUSD",1717784042633,0.5885373,68951.0,68950.0,24.73081016]
["bitfinex","BTCUSD",1717784042849,0.2467373,68951.0,68950.0,24.73151016]
["bitfinex","BTCUSD",1717784043066,0.2467373,68951.0,68950.0,24.73081016]
["bitfinex","BTCUSD",1717784043067,0.58495115,68951.0,68950.0,24.73081016]
["bitfinex","BTCUSD",1717784043268,0.60045997,68951.0,68950.0,24.73081016]
["bitfinex","BTCUSD",1717784043385,0.59004612,68951.0,68950.0,24.73081016]
["bitfinex","BTCUSD",1717784043788,0.69082503,68951.0,68950.0,24.72499626]
["bitfinex","BTCUSD",1717784043898,2.33052503,68951.0,68950.0,7.80820696]
["bitfinex","BTCUSD",1717784044263,0.19,68920.0,68911.0,0.02991834]
["bitfinex","BTCUSD",1717784044460,0.19137109,68912.0,68896.0,0.17222824]
["bitfinex","BTCUSD",1717784044601,0.19137109,68912.0,68911.0,0.02991834]
["bitfinex","BTCUSD",1717784044814,0.19137109,68912.0,68897.0,0.1]
["bitfinex","BTCUSD",1717784044815,1.7529928,68912.0,68897.0,0.1]
["bitfinex","BTCUSD",1717784045052,1.7479928,68912.0,68902.0,0.1745]
["bitfinex","BTCUSD",1717784045272,0.19,68931.0,68915.0,0.1]
["bitfinex","BTCUSD",1717784045476,0.19,68931.0,68916.0,0.00662387]
["bitfinex","BTCUSD",1717784045477,0.04013047,68922.0,68916.0,0.00662387]
["bitfinex","BTCUSD",1717784045709,0.14441893,68921.0,68911.0,0.02941834]
["bitfinex","BTCUSD",1717784045910,0.19,68918.0,68912.0,0.00664701]
["bitfinex","BTCUSD",1717784046112,0.2,68914.0,68912.0,0.00664701]
["bitfinex","BTCUSD",1717784046287,0.04152068,68917.0,68911.0,0.02941834]
["bitfinex","BTCUSD",1717784046288,0.34351517,68913.0,68911.0,0.02941834]
["bitfinex","BTCUSD",1717784046622,0.34351517,68913.0,68907.0,0.58933279]
["bitfinex","BTCUSD",1717784046623,1.87157672,68912.0,68907.0,0.58933279]
["bitfinex","BTCUSD",1717784046826,0.48621893,68908.0,68907.0,0.58933279]
["bitfinex","BTCUSD",1717784047202,0.57537428,68908.0,68907.0,0.61875113]
["bitfinex","BTCUSD",1717784047402,0.62971383,68908.0,68907.0,0.58933279]
["bitfinex","BTCUSD",1717784047646,0.62971383,68908.0,68907.0,0.62542706]
["bitfinex","BTCUSD",1717784047868,0.62971383,68908.0,68907.0,0.59600872]
["bitfinex","BTCUSD",1717784048066,0.48621893,68908.0,68907.0,0.59440872]
["bitfinex","BTCUSD",1717784048607,0.82305574,68908.0,68907.0,0.59440872]
["bitfinex","BTCUSD",1717784048826,0.89842501,68908.0,68907.0,0.59440872]
["bitfinex","BTCUSD",1717784049056,2.0615882,68908.0,68907.0,0.59440872]
["bitfinex","BTCUSD",1717784049256,2.08558657,68908.0,68907.0,0.59440872]
["bitfinex","BTCUSD",1717784049467,2.07358657,68908.0,68907.0,0.59440872]
["bitfinex","BTCUSD",1717784049874,2.08558657,68908.0,68907.0,0.59440872]
["bitfinex","BTCUSD",1717784050030,2.0735851,68908.0,68907.0,0.59440872]
["bitfinex","BTCUSD",1717784050251,2.1566851,68908.0,68907.0,0.59440872]
["bitfinex","BTCUSD",1717784050436,2.1586851,68908.0,68907.0,0.59440872]
["bitfinex","BTCUSD",1717784050612,2.1446851,68908.0,68907.0,0.58773279]
["bitfinex","BTCUSD",1717784050812,2.1586851,68908.0,68907.0,0.58773279]
["bitfinex","BTCUSD",1717784051039,2.21259247,68908.0,68907.0,0.59141465]
["bitfinex","BTCUSD",1717784051211,2.29874755,68908.0,68907.0,0.59141465]
["bitfinex","BTCUSD",1717784051414,2.29874706,68908.0,68907.0,0.59141465]
["bitfinex","BTCUSD",1717784051827,2.26647471,68908.0,68907.0,0.59141465]
["bitfinex","BTCUSD",1717784052046,2.20256734,68908.0,68907.0,0.59141465]
["bitfinex","BTCUSD",1717784052600,2.21656734,68908.0,68907.0,0.59141465]
["bitfinex","BTCUSD",1717784052840,2.17268461,68908.0,68907.0,0.58911465]
["bitfinex","BTCUSD",1717784053072,2.15868461,68908.0,68907.0,0.58911465]
["bitfinex","BTCUSD",1717784053273,2.24162688,68908.0,68907.0,0.58393279]
["bitfinex","BTCUSD",1717784053482,2.29167007,68908.0,68907.0,0.58393279]
["bitfinex","BTCUSD",1717784053679,2.30567007,68908.0,68907.0,0.58393279]
["bitfinex","BTCUSD",1717784053939,0.395,68900.0,68899.0,0.02941834]
["bitfinex","BTCUSD",1717784054144,0.395,68889.0,68888.0,24.97]
["bitfinex","BTCUSD",1717784054347,0.94718181,68889.0,68888.0,18.945]
["bitfinex","BTCUSD",1717784054558,2.57001328,68889.0,68888.0,18.945]
["bitfinex","BTCUSD",1717784054988,3.80476797,68889.0,68888.0,18.945]
["bitfinex","BTCUSD",1717784055220,3.80476797,68889.0,68888.0,16.54301264]
["bitfinex","BTCUSD",1717784055221,2.44166797,68889.0,68888.0,16.54301264]
["bitfinex","BTCUSD",1717784055412,2.44166797,68889.0,68888.0,16.44117165]
["bitfinex","BTCUSD",1717784055413,4.78132682,68889.0,68888.0,16.44117165]
["bitfinex","BTCUSD",1717784055618,5.10632682,68889.0,68888.0,16.44117165]
["bitfinex","BTCUSD",1717784055849,5.10632682,68889.0,68888.0,16.114347]
["bitfinex","BTCUSD",1717784056127,5.42632682,68889.0,68888.0,15.27717856]
["bitfinex","BTCUSD",1717784056334,5.42632682,68889.0,68888.0,14.17599706]
["bitfinex","BTCUSD",1717784056335,5.56191996,68889.0,68888.0,14.17599706]
["bitfinex","BTCUSD",1717784056549,5.69098827,68889.0,68888.0,13.7137235]
["bitfinex","BTCUSD",1717784056792,5.67698827,68889.0,68888.0,13.1627173]
["bitfinex","BTCUSD",1717784056967,5.97974456,68889.0,68888.0,12.3946329]
["bitfinex","BTCUSD",1717784057164,5.81423453,68889.0,68888.0,12.33975133]
["bitfinex","BTCUSD",1717784057370,5.77513578,68889.0,68888.0,12.29599458]
["bitfinex","BTCUSD",1717784057670,6.62639881,68889.0,68888.0,10.98218352]
["bitfinex","BTCUSD",1717784057907,6.42406642,68889.0,68888.0,10.97861783]
["bitfinex","BTCUSD",1717784058036,4.08215694,68889.0,68888.0,10.94901301]
["bitfinex","BTCUSD",1717784058241,6.6717629,68889.0,68888.0,10.93034262]
["bitfinex","BTCUSD",1717784058447,6.22619573,68889.0,68888.0,10.93034262]
["bitfinex","BTCUSD",1717784058651,5.4901911,68889.0,68888.0,10.62969336]
["bitfinex","BTCUSD",1717784058852,5.5206911,68889.0,68888.0,4.54232673]
["bitfinex","BTCUSD",1717784059055,6.22875941,68889.0,68888.0,4.5254902]
["bitfinex","BTCUSD",1717784059258,6.22875941,68889.0,68888.0,4.50906559]
["bitfinex","BTCUSD",1717784059259,3.47821689,68889.0,68888.0,4.50906559]
["bitfinex","BTCUSD",1717784059601,6.46075145,68889.0,68888.0,4.37185431]
["bitfinex","BTCUSD",1717784059867,4.20145475,68889.0,68888.0,4.36688468]
["bitfinex","BTCUSD",1717784060071,6.02794476,68889.0,68888.0,4.36688468]
["bitfinex","BTCUSD",1717784060260,6.19877796,68889.0,68888.0,4.06206249]
["bitfinex","BTCUSD",1717784060458,4.81881062,68889.0,68888.0,3.91025789]
["bitfinex","BTCUSD",1717784060659,4.81881062,68889.0,68888.0,3.75858727]
["bitfinex","BTCUSD",1717784060860,4.80481062,68889.0,68888.0,3.22383304]
["bitfinex","BTCUSD",1717784061101,4.45737893,68889.0,68888.0,2.03909106]
["bitfinex","BTCUSD",1717784061318,6.2042283,68889.0,68888.0,1.83656035]
["bitfinex","BTCUSD",1717784061465,6.27921018,68889.0,68888.0,1.69236035]
["bitfinex","BTCUSD",1717784061699,6.26770637,68889.0,68888.0,1.69236035]
["bitfinex","BTCUSD",1717784061900,6.31062935,68889.0,68888.0,1.69236035]
["bitfinex","BTCUSD",1717784062251,6.29413316,68889.0,68888.0,1.66107454]
["bitfinex","BTCUSD",1717784062455,6.29413316,68889.0,68888.0,1.65951514]
["bitfinex","BTCUSD",1717784062658,6.22213316,68889.0,68888.0,1.65951514]
["bitfinex","BTCUSD",1717784062894,5.01150971,68889.0,68888.0,1.64498623]
["bitfinex","BTCUSD",1717784063094,3.56272395,68889.0,68888.0,1.62223628]
["bitfinex","BTCUSD",1717784063226,2.5808,68889.0,68888.0,1.62223628]
["bitfinex","BTCUSD",1717784063411,1.1035,68889.0,68888.0,1.61761942]
["bitfinex","BTCUSD",1717784063641,0.028,68889.0,68888.0,1.61509079]
["bitfinex","BTCUSD",1717784063854,0.22936577,68899.0,68894.0,0.1]
["bitfinex","BTCUSD",1717784064073,0.22936577,68899.0,68889.0,0.1537]
["bitfinex","BTCUSD",1717784064074,0.19262471,68899.0,68889.0,0.1537]
["bitfinex","BTCUSD",1717784064272,0.19,68899.0,68895.0,0.00972607]
["bitfinex","BTCUSD",1717784064489,0.43336945,68896.0,68888.0,1.60856623]
["bitfinex","BTCUSD",1717784064695,0.39,68892.0,68889.0,0.00977816]
["bitfinex","BTCUSD",1717784064936,1.5,68890.0,68888.0,1.60856623]
["bitfinex","BTCUSD",1717784065136,0.27488213,68889.0,68888.0,1.60856623]
["bitfinex","BTCUSD",1717784065345,0.49,68882.0,68874.0,0.0002]
["bitfinex","BTCUSD",1717784065596,0.75623163,68882.0,68874.0,0.0002]
["bitfinex","BTCUSD",1717784065762,1.97520067,68882.0,68874.0,0.0002]
["bitfinex","BTCUSD",1717784065933,0.19,68889.0,68881.0,0.16853]
["bitfinex","BTCUSD",1717784066142,0.3245,68891.0,68881.0,0.16853]
["bitfinex","BTCUSD",1717784066341,0.014,68890.0,68887.0,0.1]
["bitfinex","BTCUSD",1717784066652,0.014,68890.0,68889.0,0.1778]
["bitfinex","BTCUSD",1717784066857,1.5,68919.0,68881.0,0.16853]
["bitfinex","BTCUSD",1717784066858,0.19,68909.0,68905.0,0.1]
["bitfinex","BTCUSD",1717784067016,0.1743363,68924.0,68911.0,0.1]
["bitfinex","BTCUSD",1717784067220,0.1743363,68924.0,68908.0,0.0778]
["bitfinex","BTCUSD",1717784067221,0.1743363,68924.0,68913.0,0.1573]
["bitfinex","BTCUSD",1717784067436,0.1518,68923.0,68913.0,0.1573]
["bitfinex","BTCUSD",1717784067645,0.1518,68917.0,68913.0,0.1573]
["bitfinex","BTCUSD",1717784067854,0.07222824,68916.0,68913.0,0.1573]
["bitfinex","BTCUSD",1717784068060,0.1518,68915.0,68913.0,0.1573]
["bitfinex","BTCUSD",1717784068471,0.3418,68909.0,68904.0,0.1573]
["bitfinex","BTCUSD",1717784068668,0.22402824,68905.0,68904.0,0.1573]
["bitfinex","BTCUSD",1717784068889,0.3418,68898.0,68897.0,0.0814]
["bitfinex","BTCUSD",1717784069124,0.3418,68888.0,68887.0,0.002]
["bitfinex","BTCUSD",1717784069327,0.48621893,68888.0,68887.0,0.0008]
["bitfinex","BTCUSD",1717784069528,0.3518,68882.0,68881.0,0.00863]
["bitfinex","BTCUSD",1717784069742,1.02314991,68882.0,68881.0,0.00863]
["bitfinex","BTCUSD",1717784069968,1.76956442,68882.0,68881.0,0.00863]
["bitfinex","BTCUSD",1717784070159,1.51246442,68882.0,68881.0,0.00863]
["bitfinex","BTCUSD",1717784070423,4.41904142,68882.0,68881.0,0.00050571]
["bitfinex","BTCUSD",1717784070573,4.46483191,68882.0,68881.0,0.00050571]
["bitfinex","BTCUSD",1717784070774,3.05043477,68882.0,68881.0,0.00150571]
["bitfinex","BTCUSD",1717784070992,0.91,68878.0,68874.0,0.0002]
["bitfinex","BTCUSD",1717784071204,0.91,68865.0,68859.0,0.0141099]
["bitfinex","BTCUSD",1717784071434,0.2718,68860.0,68859.0,0.0141099]
["bitfinex","BTCUSD",1717784071639,0.2518,68859.0,68858.0,0.59529317]
["bitfinex","BTCUSD",1717784071870,0.2518,68859.0,68820.0,5.0]
["bitfinex","BTCUSD",1717784071871,1.0618,68856.0,68855.0,0.00447918]
["bitfinex","BTCUSD",1717784072072,1.37163344,68856.0,68855.0,0.00447918]
["bitfinex","BTCUSD",1717784072277,1.35132104,68856.0,68855.0,0.00447918]
["bitfinex","BTCUSD",1717784072654,0.89,68847.0,68820.0,5.0]
["bitfinex","BTCUSD",1717784072846,0.89,68847.0,68842.0,0.08428552]
["bitfinex","BTCUSD",1717784072847,0.32,68843.0,68842.0,0.08428552]
["bitfinex","BTCUSD",1717784073154,0.12,68821.0,68820.0,4.96119847]
["bitfinex","BTCUSD",1717784073380,0.12,68821.0,68818.0,0.00301031]
["bitfinex","BTCUSD",1717784073381,0.2518,68819.0,68818.0,0.00301031]
["bitfinex","BTCUSD",1717784073608,0.4718,68818.0,68761.0,0.025]
["bitfinex","BTCUSD",1717784073837,0.2518,68809.0,68808.0,0.51234848]
["bitfinex","BTCUSD",1717784074057,0.2518,68809.0,68761.0,0.025]
["bitfinex","BTCUSD",1717784074058,0.89,68801.0,68761.0,0.025]
["bitfinex","BTCUSD",1717784074288,0.89,68801.0,68789.0,0.00912531]
["bitfinex","BTCUSD",1717784074289,1.0618,68790.0,68789.0,0.00912531]
["bitfinex","BTCUSD",1717784074507,2.47786168,68790.0,68789.0,0.0061813]
["bitfinex","BTCUSD",1717784074745,2.30073856,68790.0,68789.0,0.00378491]
["bitfinex","BTCUSD",1717784074992,2.30073856,68790.0,68740.0,0.43479997]
["bitfinex","BTCUSD",1717784074993,0.4518,68751.0,68750.0,9.7e-07]
["bitfinex","BTCUSD",1717784075239,2.0518,68751.0,68750.0,9.7e-07]
["bitfinex","BTCUSD",1717784075501,2.0518,68751.0,68737.0,0.11704545]
["bitfinex","BTCUSD",1717784075502,0.787279,68738.0,68737.0,0.00200071]
["bitfinex","BTCUSD",1717784075711,2.92751004,68738.0,68737.0,0.00200071]
["bitfinex","BTCUSD",1717784075914,0.8763588,68726.0,68725.0,7.1e-07]
["bitfinex","BTCUSD",1717784076057,0.8763588,68726.0,68719.0,6.1e-07]
["bitfinex","BTCUSD",1717784076058,0.2435618,68720.0,68719.0,6.1e-07]
["bitfinex","BTCUSD",1717784076269,1.38434895,68720.0,68719.0,6.1e-07]
["bitfinex","BTCUSD",1717784076616,0.4335808,68711.0,68694.0,0.1]
["bitfinex","BTCUSD",1717784076818,0.4335808,68711.0,68687.0,0.41813772]
["bitfinex","BTCUSD",1717784076819,0.01,68699.0,68687.0,0.41813772]
["bitfinex","BTCUSD",1717784077071,0.0980438,68698.0,68673.0,0.0002]
["bitfinex","BTCUSD",1717784077288,0.07222824,68675.0,68674.0,0.14441893]
["bitfinex","BTCUSD",1717784077487,0.07222824,68675.0,68673.0,0.0002]
["bitfinex","BTCUSD",1717784077488,0.6505,68675.0,68673.0,2.0549]
["bitfinex","BTCUSD",1717784077693,0.15415913,68674.0,68673.0,1.301]
["bitfinex","BTCUSD",1717784077885,1.65415913,68674.0,68673.0,1.301]
["bitfinex","BTCUSD",1717784078070,1.74220293,68674.0,68673.0,1.301]
["bitfinex","BTCUSD",1717784078282,4.2671588,68674.0,68673.0,1.29969793]
["bitfinex","BTCUSD",1717784078433,2.31457773,68674.0,68673.0,1.28253406]
["bitfinex","BTCUSD",1717784078639,1.32826991,68674.0,68673.0,1.28253406]
["bitfinex","BTCUSD",1717784078837,1.29216308,68674.0,68673.0,1.28353406]
["bitfinex","BTCUSD",1717784079039,1.38989906,68674.0,68673.0,1.28253406]
["bitfinex","BTCUSD",1717784079327,2.46268315,68674.0,68673.0,1.28253406]
["bitfinex","BTCUSD",1717784079536,4.42829815,68674.0,68673.0,1.28353406]
["bitfinex","BTCUSD",1717784079672,4.42829815,68674.0,68673.0,1.27958237]
["bitfinex","BTCUSD",1717784079673,2.59698933,68674.0,68673.0,1.27958237]
["bitfinex","BTCUSD",1717784079873,5.11048933,68674.0,68673.0,1.27670857]
["bitfinex","BTCUSD",1717784080085,5.11048933,68674.0,68673.0,1.18989061]
["bitfinex","BTCUSD",1717784080086,5.18172033,68674.0,68673.0,1.18989061]
["bitfinex","BTCUSD",1717784080292,5.78172033,68674.0,68673.0,1.17864234]
["bitfinex","BTCUSD",1717784080528,9.68032909,68674.0,68673.0,1.60994467]
["bitfinex","BTCUSD",1717784080702,2.27016695,68674.0,68673.0,0.9029534]
["bitfinex","BTCUSD",1717784080922,1.53302511,68674.0,68673.0,0.89715665]
["bitfinex","BTCUSD",1717784081160,1.53302511,68674.0,68673.0,0.88585665]
["bitfinex","BTCUSD",1717784081161,1.85321929,68674.0,68673.0,0.88585665]
["bitfinex","BTCUSD",1717784081369,0.470115,68674.0,68673.0,0.87898418]
["bitfinex","BTCUSD",1717784081498,0.159615,68674.0,68673.0,0.87898418]
["bitfinex","BTCUSD",1717784081697,0.09142187,68689.0,68673.0,1.38458187]
["bitfinex","BTCUSD",1717784081901,0.0785236,68701.0,68700.0,0.02318121]
["bitfinex","BTCUSD",1717784082100,0.04969779,68701.0,68700.0,0.02318121]
["bitfinex","BTCUSD",1717784082313,0.145534,68713.0,68700.0,0.02318121]
["bitfinex","BTCUSD",1717784082509,0.31043463,68721.0,68701.0,0.07222824]
["bitfinex","BTCUSD",1717784082714,0.01961145,68720.0,68710.0,0.07222824]
["bitfinex","BTCUSD",1717784082918,0.03534737,68720.0,68710.0,0.07222824]
["bitfinex","BTCUSD",1717784083121,0.03483929,68720.0,68717.0,0.07222824]
["bitfinex","BTCUSD",1717784083563,0.01289998,68720.0,68718.0,0.15223793]
["bitfinex","BTCUSD",1717784083901,0.01818613,68719.0,68718.0,0.1146705]
["bitfinex","BTCUSD",1717784084345,0.01818613,68719.0,68718.0,0.2146705]
["bitfinex","BTCUSD",1717784084554,1.26173392,68700.0,68692.0,0.1]
["bitfinex","BTCUSD",1717784084729,0.001,68713.0,68696.0,0.08222824]
["bitfinex","BTCUSD",1717784084932,0.19,68731.0,68703.0,0.07222824]
["bitfinex","BTCUSD",1717784085137,0.19,68731.0,68719.0,0.01]
["bitfinex","BTCUSD",1717784085343,0.03245994,68743.0,68731.0,0.00205631]
["bitfinex","BTCUSD",1717784085591,0.0121928,68734.0,68732.0,0.14441893]
["bitfinex","BTCUSD",1717784085798,0.19,68758.0,68733.0,0.14441893]
["bitfinex","BTCUSD",1717784085962,0.43336945,68763.0,68731.0,0.00335526]
["bitfinex","BTCUSD",1717784085963,0.03323569,68757.0,68745.0,0.14441893]
["bitfinex","BTCUSD",1717784086141,0.4649324,68763.0,68746.0,0.16886082]
["bitfinex","BTCUSD",1717784086350,0.6445,68770.0,68746.0,0.16886082]
["bitfinex","BTCUSD",1717784086351,0.61501877,68770.0,68750.0,0.01]
["bitfinex","BTCUSD",1717784086707,0.01,68750.0,68742.0,0.0554739]
["bitfinex","BTCUSD",1717784086909,0.07222824,68757.0,68733.0,0.1]
["bitfinex","BTCUSD",1717784086910,1.2855,68749.0,68733.0,0.1]
["bitfinex","BTCUSD",1717784087212,0.05141733,68738.0,68733.0,0.01417939]
["bitfinex","BTCUSD",1717784087347,0.19,68744.0,68731.0,0.00218593]
["bitfinex","BTCUSD",1717784087348,0.05141733,68732.0,68731.0,0.00218593]
["bitfinex","BTCUSD",1717784087529,0.17587129,68732.0,68731.0,0.00218593]
["bitfinex","BTCUSD",1717784087739,0.10503441,68732.0,68731.0,0.14441893]
["bitfinex","BTCUSD",1717784087942,0.01538232,68734.0,68731.0,0.15886082]
["bitfinex","BTCUSD",1717784088138,0.0417918,68756.0,68735.0,0.00337814]
["bitfinex","BTCUSD",1717784088370,0.19,68769.0,68763.0,0.00337814]
["bitfinex","BTCUSD",1717784088568,0.19,68769.0,68768.0,0.00337814]
["bitfinex","BTCUSD",1717784088775,0.02522404,68769.0,68768.0,0.00337814]
["bitfinex","BTCUSD",1717784089111,0.02522404,68769.0,68751.0,0.07222824]
["bitfinex","BTCUSD",1717784089112,0.03986509,68770.0,68750.0,0.1]
["bitfinex","BTCUSD",1717784089327,8e-05,68787.0,68757.0,0.145437]
["bitfinex","BTCUSD",1717784089534,0.43336945,68779.0,68769.0,0.14441893]
["bitfinex","BTCUSD",1717784089743,0.43336945,68776.0,68757.0,0.145437]
["bitfinex","BTCUSD",1717784089957,0.43336945,68776.0,68731.0,0.02144189]
["bitfinex","BTCUSD",1717784089958,0.636,68775.0,68731.0,0.007]
["bitfinex","BTCUSD",1717784090165,0.1,68769.0,68731.0,0.007]
["bitfinex","BTCUSD",1717784090378,0.1,68756.0,68755.0,10.0]
["bitfinex","BTCUSD",1717784090594,1.171,68756.0,68755.0,9.13876782]
["bitfinex","BTCUSD",1717784090788,1.161,68756.0,68755.0,9.11070412]
["bitfinex","BTCUSD",1717784091039,1.36022056,68756.0,68755.0,9.11070412]
["bitfinex","BTCUSD",1717784091246,2.86022056,68756.0,68755.0,9.11070412]
["bitfinex","BTCUSD",1717784091452,1.26022056,68756.0,68755.0,9.08209638]
["bitfinex","BTCUSD",1717784091664,1.3357794,68756.0,68755.0,9.08209638]
["bitfinex","BTCUSD",1717784091923,1.5557794,68756.0,68755.0,9.08209638]
["bitfinex","BTCUSD",1717784092126,1.5557794,68756.0,68755.0,9.08709638]
["bitfinex","BTCUSD",1717784092127,1.70019833,68756.0,68755.0,9.08709638]
["bitfinex","BTCUSD",1717784092349,1.70019833,68756.0,68755.0,9.02664184]
["bitfinex","BTCUSD",1717784092350,1.88140252,68756.0,68755.0,9.02664184]
["bitfinex","BTCUSD",1717784092555,1.85199833,68756.0,68755.0,7.79441517]
["bitfinex","BTCUSD",1717784092803,0.07222824,68761.0,68755.0,7.79441517]
["bitfinex","BTCUSD",1717784092804,0.7235,68764.0,68755.0,1.77082938]
["bitfinex","BTCUSD",1717784093007,0.4,68765.0,68755.0,1.77082938]
["bitfinex","BTCUSD",1717784093008,0.1749014,68756.0,68755.0,0.001]
["bitfinex","BTCUSD",1717784093229,1.4653424,68756.0,68755.0,0.001]
["bitfinex","BTCUSD",1717784093432,3.31383233,68756.0,68755.0,0.001]
["bitfinex","BTCUSD",1717784093642,3.32823233,68756.0,68755.0,0.001]
["bitfinex","BTCUSD",1717784093871,3.87265126,68756.0,68755.0,0.001]
["bitfinex","BTCUSD",1717784094040,4.14265126,68756.0,68755.0,0.001]
["bitfinex","BTCUSD",1717784094259,4.14265126,68756.0,68703.0,0.43336945]
["bitfinex","BTCUSD",1717784094260,0.19,68736.0,68703.0,0.43336945]
["bitfinex","BTCUSD",1717784094475,0.07222824,68725.0,68721.0,0.43336945]
["bitfinex","BTCUSD",1717784094809,0.07222824,68725.0,68679.0,0.11]
["bitfinex","BTCUSD",1717784094810,0.2,68707.0,68666.0,0.0104896]
["bitfinex","BTCUSD",1717784095028,2.56492216,68706.0,68656.0,0.1]
["bitfinex","BTCUSD",1717784095241,2.56492216,68706.0,68597.0,0.02185433]
["bitfinex","BTCUSD",1717784095242,0.08668497,68642.0,68597.0,0.02185433]
["bitfinex","BTCUSD",1717784095411,0.3647,68665.0,68581.0,0.01520652]
["bitfinex","BTCUSD",1717784095412,1.98799512,68641.0,68607.0,0.1]
["bitfinex","BTCUSD",1717784095631,1.98799512,68641.0,68603.0,0.00157857]
["bitfinex","BTCUSD",1717784095632,0.576,68640.0,68636.0,13.5062]
["bitfinex","BTCUSD",1717784095848,0.47222824,68637.0,68636.0,13.4862]
["bitfinex","BTCUSD",1717784096054,0.79822824,68637.0,68636.0,13.4862]
["bitfinex","BTCUSD",1717784096258,4.42761469,68637.0,68636.0,13.47802968]
["bitfinex","BTCUSD",1717784096429,4.76098414,68637.0,68636.0,9.2641]
["bitfinex","BTCUSD",1717784096636,4.76098414,68637.0,68635.0,2.8468]
["bitfinex","BTCUSD",1717784096637,0.565696,68636.0,68635.0,3.83953028]
["bitfinex","BTCUSD",1717784096848,0.565696,68636.0,68500.0,1.125588]
["bitfinex","BTCUSD",1717784096849,0.14004014,68636.0,68500.0,1.125588]
["bitfinex","BTCUSD",1717784097049,3.02441678,68635.0,68634.0,6.85816211]
["bitfinex","BTCUSD",1717784097250,3.91667714,68635.0,68634.0,6.62165038]
["bitfinex","BTCUSD",1717784097403,5.32370954,68635.0,68634.0,4.33092187]
["bitfinex","BTCUSD",1717784097619,5.32370954,68635.0,68532.0,0.43336945]
["bitfinex","BTCUSD",1717784097620,0.62,68601.0,68499.0,2.56016045]
["bitfinex","BTCUSD",1717784097823,0.01,68535.0,68519.0,0.1]
["bitfinex","BTCUSD",1717784098030,0.01,68535.0,68499.0,2.56016045]
["bitfinex","BTCUSD",1717784098031,2.5005,68534.0,68533.0,0.04171022]
["bitfinex","BTCUSD",1717784098228,4.5949148,68534.0,68518.0,3.35131008]
["bitfinex","BTCUSD",1717784098439,4.5949148,68534.0,68499.0,2.56016045]
["bitfinex","BTCUSD",1717784098440,0.01,68519.0,68517.0,2.42744213]
["bitfinex","BTCUSD",1717784098634,0.29652824,68518.0,68517.0,2.319065]
["bitfinex","BTCUSD",1717784098881,1.0162,68518.0,68517.0,2.319065]
["bitfinex","BTCUSD",1717784099177,0.3143,68518.0,68517.0,2.60843124]
["bitfinex","BTCUSD",1717784099381,0.612047,68518.0,68517.0,2.15277313]
["bitfinex","BTCUSD",1717784099594,0.0144,68518.0,68517.0,2.27930647]
["bitfinex","BTCUSD",1717784099794,1.39849512,68534.0,68518.0,0.2982]
["bitfinex","BTCUSD",1717784099997,0.08300163,68594.0,68518.0,0.2982]
["bitfinex","BTCUSD",1717784099998,0.4,68610.0,68596.0,0.2982]
["bitfinex","BTCUSD",1717784100180,0.01629885,68673.0,68609.0,0.3647]
["bitfinex","BTCUSD",1717784100384,0.07222824,68687.0,68603.0,0.00569299]
["bitfinex","BTCUSD",1717784100385,0.00094533,68608.0,68603.0,0.00569299]
["bitfinex","BTCUSD",1717784100605,0.01629885,68655.0,68654.0,0.1]
["bitfinex","BTCUSD",1717784100805,0.145592,68685.0,68639.0,0.10258715]
["bitfinex","BTCUSD",1717784100806,0.01629885,68656.0,68655.0,0.09521633]
["bitfinex","BTCUSD",1717784101010,0.145584,68689.0,68639.0,0.10258715]
["bitfinex","BTCUSD",1717784101011,0.03321044,68661.0,68660.0,0.2981464]
["bitfinex","BTCUSD",1717784101219,0.03321044,68661.0,68636.0,0.01432029]
["bitfinex","BTCUSD",1717784101220,0.01629885,68707.0,68663.0,0.09521633]
["bitfinex","BTCUSD",1717784101459,0.51271305,68754.0,68678.0,0.09521633]
["bitfinex","BTCUSD",1717784101460,0.01629885,68679.0,68678.0,0.09521633]
["bitfinex","BTCUSD",1717784101689,0.2,68725.0,68678.0,0.09521633]
["bitfinex","BTCUSD",1717784101690,0.01629885,68707.0,68678.0,0.14754394]
["bitfinex","BTCUSD",1717784101919,0.07422824,68752.0,68689.0,0.00611926]
["bitfinex","BTCUSD",1717784101920,0.0024715,68690.0,68689.0,0.00611926]
["bitfinex","BTCUSD",1717784102139,0.0145,68702.0,68654.0,8e-05]
["bitfinex","BTCUSD",1717784102140,0.00185179,68682.0,68654.0,8e-05]
["bitfinex","BTCUSD",1717784102361,0.0145,68702.0,68670.0,0.1]
["bitfinex","BTCUSD",1717784102362,0.325,68681.0,68670.0,0.1]
["bitfinex","BTCUSD",1717784102577,0.36700335,68681.0,68680.0,0.30960451]
["bitfinex","BTCUSD",1717784102789,0.36700335,68681.0,68663.0,0.002]
["bitfinex","BTCUSD",1717784102790,0.3275,68680.0,68663.0,0.002]
["bitfinex","BTCUSD",1717784103008,0.3275,68680.0,68556.0,1.5]
["bitfinex","BTCUSD",1717784103009,0.07122824,68664.0,68635.0,8e-05]
["bitfinex","BTCUSD",1717784103249,0.07122824,68664.0,68612.0,8e-05]
["bitfinex","BTCUSD",1717784103250,0.07222824,68638.0,68612.0,8e-05]
["bitfinex","BTCUSD",1717784103482,0.07222824,68613.0,68612.0,0.20960451]
["bitfinex","BTCUSD",1717784103699,0.07222824,68613.0,68611.0,4.58376109]
["bitfinex","BTCUSD",1717784103910,0.43336945,68612.0,68611.0,7.17956109]
["bitfinex","BTCUSD",1717784104140,0.18893169,68612.0,68611.0,7.17956109]
["bitfinex","BTCUSD",1717784104377,0.22686996,68612.0,68611.0,7.17956109]
["bitfinex","BTCUSD",1717784104637,0.97336996,68612.0,68611.0,7.17450873]
["bitfinex","BTCUSD",1717784105001,0.861,68612.0,68611.0,7.12943519]
["bitfinex","BTCUSD",1717784105219,0.46341893,68612.0,68611.0,7.08031155]
["bitfinex","BTCUSD",1717784105457,0.56341893,68612.0,68611.0,6.44658453]
["bitfinex","BTCUSD",1717784105663,0.971,68612.0,68611.0,5.87811305]
["bitfinex","BTCUSD",1717784105869,0.318,68612.0,68611.0,5.87811305]
["bitfinex","BTCUSD",1717784106072,0.508,68612.0,68611.0,6.15926693]
["bitfinex","BTCUSD",1717784106284,0.03237396,68612.0,68611.0,6.15890332]
["bitfinex","BTCUSD",1717784106489,0.25492266,68620.0,68611.0,5.86672385]
["bitfinex","BTCUSD",1717784106702,0.19,68645.0,68643.0,0.08300748]
["bitfinex","BTCUSD",1717784106937,0.43336945,68644.0,68643.0,0.08300748]
["bitfinex","BTCUSD",1717784107168,0.4145,68655.0,68632.0,0.01432029]
["bitfinex","BTCUSD",1717784107169,0.4,68678.0,68671.0,0.04080236]
["bitfinex","BTCUSD",1717784107388,0.43336945,68704.0,68671.0,0.04080236]
["bitfinex","BTCUSD",1717784107389,0.43336945,68704.0,68683.0,0.20869785]
["bitfinex","BTCUSD",1717784107595,0.07222824,68732.0,68683.0,0.20869785]
["bitfinex","BTCUSD",1717784107596,0.4,68715.0,68696.0,0.16789549]
["bitfinex","BTCUSD",1717784107796,0.2,68723.0,68713.0,0.04080236]
["bitfinex","BTCUSD",1717784108005,0.457,68727.0,68726.0,0.20869785]
["bitfinex","BTCUSD",1717784108206,0.457,68727.0,68683.0,0.21118]
["bitfinex","BTCUSD",1717784108207,0.02750918,68722.0,68695.0,0.01432029]
["bitfinex","BTCUSD",1717784108441,0.07749,68754.0,68695.0,0.01432029]
["bitfinex","BTCUSD",1717784108442,0.07749,68754.0,68744.0,0.03701567]
["bitfinex","BTCUSD",1717784108649,0.07749,68754.0,68722.0,0.2111]
["bitfinex","BTCUSD",1717784108650,0.19,68740.0,68733.0,0.20491116]
["bitfinex","BTCUSD",1717784108855,0.07718406,68754.0,68753.0,0.03701567]
["bitfinex","BTCUSD",1717784109059,0.0107927,68766.0,68755.0,0.16789549]
["bitfinex","BTCUSD",1717784109292,0.17251622,68797.0,68734.0,0.1]
["bitfinex","BTCUSD",1717784109293,0.17251622,68797.0,68744.0,0.03701567]
["bitfinex","BTCUSD",1717784109513,0.17251622,68797.0,68741.0,0.16789549]
["bitfinex","BTCUSD",1717784109514,0.39857063,68791.0,68772.0,0.2111]
["bitfinex","BTCUSD",1717784109715,0.79588567,68799.0,68772.0,0.2111]
["bitfinex","BTCUSD",1717784109716,0.19,68786.0,68773.0,0.1022]
["bitfinex","BTCUSD",1717784109923,0.1975,68785.0,68773.0,0.1022]
["bitfinex","BTCUSD",1717784110078,0.058168,68794.0,68773.0,0.10074361]
["bitfinex","BTCUSD",1717784110470,0.43336945,68784.0,68777.0,0.14441893]
["bitfinex","BTCUSD",1717784110683,0.457,68783.0,68782.0,0.20491116]
["bitfinex","BTCUSD",1717784110990,1.41526582,68783.0,68782.0,0.06608722]
["bitfinex","BTCUSD",1717784111223,0.43336945,68774.0,68711.0,0.2942354]
["bitfinex","BTCUSD",1717784111458,0.43336945,68774.0,68712.0,0.43336945]
["bitfinex","BTCUSD",1717784111459,0.07222824,68739.0,68712.0,0.43336945]
["bitfinex","BTCUSD",1717784111691,0.07222824,68753.0,68712.0,0.43336945]
["bitfinex","BTCUSD",1717784111692,0.06722824,68753.0,68712.0,0.43336945]
["bitfinex","BTCUSD",1717784111923,0.06722824,68753.0,68722.0,0.01]
["bitfinex","BTCUSD",1717784112167,0.06722824,68753.0,68700.0,0.1]
["bitfinex","BTCUSD",1717784112168,0.07222824,68723.0,68720.0,0.01]
["bitfinex","BTCUSD",1717784112403,0.07222824,68723.0,68700.0,0.3]
["bitfinex","BTCUSD",1717784112404,8e-05,68749.0,68705.0,0.43336945]
["bitfinex","BTCUSD",1717784112637,8e-05,68749.0,68700.0,0.2]
["bitfinex","BTCUSD",1717784112638,0.1752545,68749.0,68713.0,0.07222824]
["bitfinex","BTCUSD",1717784112861,0.41960412,68746.0,68725.0,0.437]
["bitfinex","BTCUSD",1717784113130,0.07222824,68756.0,68726.0,0.14597251]
["bitfinex","BTCUSD",1717784113368,0.43336945,68764.0,68726.0,0.144168]
["bitfinex","BTCUSD",1717784113588,0.001,68753.0,68726.0,0.144168]
["bitfinex","BTCUSD",1717784113823,0.07692246,68765.0,68752.0,0.14441893]
["bitfinex","BTCUSD",1717784114051,0.07692246,68765.0,68753.0,0.04399936]
["bitfinex","BTCUSD",1717784114052,0.43336945,68763.0,68753.0,0.04399936]
["bitfinex","BTCUSD",1717784114278,0.43336945,68780.0,68763.0,0.05595796]
["bitfinex","BTCUSD",1717784114509,0.43336945,68780.0,68755.0,0.05018898]
["bitfinex","BTCUSD",1717784114774,0.07222824,68767.0,68755.0,0.05018898]
["bitfinex","BTCUSD",1717784115000,0.30476309,68767.0,68755.0,0.05018898]
["bitfinex","BTCUSD",1717784115229,0.07222824,68757.0,68755.0,0.04873441]
["bitfinex","BTCUSD",1717784115463,0.654,68756.0,68755.0,0.04873441]
["bitfinex","BTCUSD",1717784115719,0.1,68751.0,68703.0,0.2105]
["bitfinex","BTCUSD",1717784115988,0.6685,68756.0,68701.0,0.43336945]
["bitfinex","BTCUSD",1717784115989,0.07222824,68712.0,68701.0,0.43336945]
["bitfinex","BTCUSD",1717784116181,0.01145545,68717.0,68704.0,0.03523907]
["bitfinex","BTCUSD",1717784116392,0.1,68726.0,68705.0,0.1047]
["bitfinex","BTCUSD",1717784116619,0.07222824,68731.0,68705.0,0.1047]
["bitfinex","BTCUSD",1717784116620,0.07222824,68724.0,68706.0,0.03751111]
["bitfinex","BTCUSD",1717784116839,0.07222824,68724.0,68705.0,0.1032444]
["bitfinex","BTCUSD",1717784116840,0.07222824,68731.0,68723.0,0.14441893]
["bitfinex","BTCUSD",1717784117051,0.07222824,68724.0,68707.0,0.2105]
["bitfinex","BTCUSD",1717784117292,0.07222824,68731.0,68707.0,0.2105]
["bitfinex","BTCUSD",1717784117293,0.03007708,68708.0,68707.0,0.2105]
["bitfinex","BTCUSD",1717784117517,0.30476309,68708.0,68701.0,0.006]
["bitfinex","BTCUSD",1717784117731,0.07222824,68702.0,68701.0,0.006]
["bitfinex","BTCUSD",1717784117946,0.48506904,68702.0,68701.0,0.006]
["bitfinex","BTCUSD",1717784118177,0.48506904,68702.0,68649.0,0.43336945]
["bitfinex","BTCUSD",1717784118178,0.49652449,68702.0,68680.0,0.03171295]
["bitfinex","BTCUSD",1717784118375,0.1,68694.0,68693.0,0.03557992]
["bitfinex","BTCUSD",1717784118595,0.60176309,68694.0,68693.0,0.02929333]
["bitfinex","BTCUSD",1717784118797,0.15703045,68693.0,68692.0,4.0008029]
["bitfinex","BTCUSD",1717784119008,0.15703045,68693.0,68691.0,1.94239652]
["bitfinex","BTCUSD",1717784119009,0.03600029,68693.0,68691.0,1.94239652]
["bitfinex","BTCUSD",1717784119225,0.24498881,68680.0,68679.0,5.00532764]
["bitfinex","BTCUSD",1717784119460,0.16834539,68692.0,68679.0,5.00532764]
["bitfinex","BTCUSD",1717784119461,0.79723131,68691.0,68690.0,2.35881527]
["bitfinex","BTCUSD",1717784119664,1.17323131,68691.0,68690.0,2.35881527]
["bitfinex","BTCUSD",1717784119923,1.43387331,68691.0,68690.0,2.3468921]
["bitfinex","BTCUSD",1717784120155,0.445579,68691.0,68690.0,2.3468921]
["bitfinex","BTCUSD",1717784120378,0.445579,68691.0,68690.0,2.34098718]
["bitfinex","BTCUSD",1717784120379,0.09245412,68691.0,68690.0,2.34098718]
["bitfinex","BTCUSD",1717784120609,0.26117732,68691.0,68690.0,2.44098718]
["bitfinex","BTCUSD",1717784120846,0.26117732,68691.0,68690.0,2.47093187]
["bitfinex","BTCUSD",1717784120847,0.2595,68691.0,68690.0,2.47093187]
["bitfinex","BTCUSD",1717784121088,0.109,68700.0,68690.0,2.47093187]
["bitfinex","BTCUSD",1717784121089,0.0145,68705.0,68701.0,0.09964208]
["bitfinex","BTCUSD",1717784121285,0.01738108,68709.0,68693.0,0.06964208]
["bitfinex","BTCUSD",1717784121494,0.109,68716.0,68708.0,0.06964208]
["bitfinex","BTCUSD",1717784121707,0.25576316,68715.0,68708.0,0.14441893]
["bitfinex","BTCUSD",1717784121915,0.25576316,68715.0,68709.0,0.0214061]
["bitfinex","BTCUSD",1717784122121,0.25576316,68715.0,68690.0,2.33594856]
["bitfinex","BTCUSD",1717784122122,0.19841905,68715.0,68710.0,0.14441893]
["bitfinex","BTCUSD",1717784122356,0.19841905,68715.0,68690.0,2.33594856]
["bitfinex","BTCUSD",1717784122357,0.07222824,68711.0,68690.0,2.33594856]
["bitfinex","BTCUSD",1717784122570,0.014,68691.0,68690.0,2.3286199]
["bitfinex","BTCUSD",1717784122770,0.97541905,68691.0,68690.0,2.3286199]
["bitfinex","BTCUSD",1717784122977,0.99041905,68691.0,68690.0,2.3286199]
["bitfinex","BTCUSD",1717784123184,0.99041905,68691.0,68690.0,2.3267199]
["bitfinex","BTCUSD",1717784123185,1.28041698,68691.0,68690.0,2.3267199]
["bitfinex","BTCUSD",1717784123405,1.28041698,68691.0,68690.0,2.32310422]
["bitfinex","BTCUSD",1717784123406,1.36044826,68691.0,68690.0,2.32310422]
["bitfinex","BTCUSD",1717784123848,1.43391325,68691.0,68690.0,2.16002109]
["bitfinex","BTCUSD",1717784124073,0.11669209,68690.0,68689.0,2.18749931]
["bitfinex","BTCUSD",1717784124299,0.47412535,68690.0,68689.0,4.55199931]
["bitfinex","BTCUSD",1717784124547,0.51835404,68690.0,68689.0,4.54454553]
["bitfinex","BTCUSD",1717784124796,0.93375672,68690.0,68689.0,4.52960343]
["bitfinex","BTCUSD",1717784125032,0.73359302,68690.0,68689.0,4.52960343]
["bitfinex","BTCUSD",1717784125247,0.34309302,68690.0,68689.0,4.52960343]
["bitfinex","BTCUSD",1717784125479,0.34797152,68690.0,68689.0,4.52960343]
["bitfinex","BTCUSD",1717784125722,0.34887155,68690.0,68689.0,4.52705603]
["bitfinex","BTCUSD",1717784125938,0.34887155,68690.0,68689.0,4.52228027]
["bitfinex","BTCUSD",1717784125939,0.38200833,68690.0,68689.0,4.52228027]
["bitfinex","BTCUSD",1717784126197,0.20380966,68690.0,68689.0,4.52228027]
["bitfinex","BTCUSD",1717784126415,0.20189722,68690.0,68689.0,4.59253897]
["bitfinex","BTCUSD",1717784126659,0.014,68690.0,68689.0,4.65565982]
["bitfinex","BTCUSD",1717784126916,0.05181341,68702.0,68689.0,4.80007875]
["bitfinex","BTCUSD",1717784127149,0.01,68730.0,68709.0,0.05215414]
["bitfinex","BTCUSD",1717784127395,0.05171759,68707.0,68706.0,0.03810526]
["bitfinex","BTCUSD",1717784127638,0.145518,68720.0,68706.0,0.03810526]
["bitfinex","BTCUSD",1717784127639,0.02280825,68723.0,68706.0,0.1038]
["bitfinex","BTCUSD",1717784127857,0.05090659,68719.0,68712.0,0.07222824]
["bitfinex","BTCUSD",1717784128089,0.05090659,68719.0,68712.0,0.0691807]
["bitfinex","BTCUSD",1717784128335,0.019526,68763.0,68712.0,0.0691807]
["bitfinex","BTCUSD",1717784128336,0.1518,68750.0,68715.0,0.01]
["bitfinex","BTCUSD",1717784128561,0.1518,68750.0,68732.0,0.07222824]
["bitfinex","BTCUSD",1717784128562,0.43336945,68736.0,68732.0,0.07222824]
["bitfinex","BTCUSD",1717784128799,0.009526,68763.0,68746.0,0.07222824]
["bitfinex","BTCUSD",1717784129274,0.009526,68763.0,68747.0,0.2105]
["bitfinex","BTCUSD",1717784129275,0.43336945,68761.0,68747.0,0.2105]
["bitfinex","BTCUSD",1717784129513,0.009526,68763.0,68752.0,0.1009]
["bitfinex","BTCUSD",1717784129735,0.009526,68763.0,68760.0,0.21664717]
["bitfinex","BTCUSD",1717784129990,0.009526,68763.0,68762.0,0.14441893]
["bitfinex","BTCUSD",1717784130225,0.009526,68763.0,68752.0,0.1009]
["bitfinex","BTCUSD",1717784130439,0.338,68776.0,68753.0,0.14441893]
["bitfinex","BTCUSD",1717784130440,0.1518,68775.0,68753.0,0.14441893]
["bitfinex","BTCUSD",1717784130656,0.1518,68775.0,68753.0,0.13814087]
["bitfinex","BTCUSD",1717784131119,0.001,68763.0,68760.0,0.01]
["bitfinex","BTCUSD",1717784131375,0.1758275,68763.0,68760.0,0.01]
["bitfinex","BTCUSD",1717784131597,0.338,68788.0,68762.0,0.21664717]
["bitfinex","BTCUSD",1717784131820,0.43336945,68799.0,68785.0,0.1974]
["bitfinex","BTCUSD",1717784131821,0.57872045,68799.0,68785.0,0.1974]
["bitfinex","BTCUSD",1717784132050,0.57872045,68799.0,68760.0,0.01]
["bitfinex","BTCUSD",1717784132051,0.57872145,68799.0,68782.0,0.1974]
["bitfinex","BTCUSD",1717784132288,0.22954141,68793.0,68773.0,0.1974]
["bitfinex","BTCUSD",1717784132751,0.38134141,68793.0,68774.0,0.14441893]
["bitfinex","BTCUSD",1717784132950,0.001,68775.0,68774.0,0.14296468]
["bitfinex","BTCUSD",1717784133162,0.22954141,68793.0,68774.0,0.14296468]
["bitfinex","BTCUSD",1717784133578,0.1518,68792.0,68782.0,0.001]
["bitfinex","BTCUSD",1717784133801,0.1518,68792.0,68774.0,0.14296468]
["bitfinex","BTCUSD",1717784134015,0.22954141,68793.0,68783.0,0.13938005]
["bitfinex","BTCUSD",1717784134225,0.1749301,68792.0,68783.0,0.13938005]
["bitfinex","BTCUSD",1717784134434,0.01,68788.0,68783.0,0.13938005]
["bitfinex","BTCUSD",1717784134717,0.1749301,68792.0,68783.0,0.13938005]
["bitfinex","BTCUSD",1717784134939,0.1749301,68792.0,68787.0,0.14441893]
["bitfinex","BTCUSD",1717784137736,1.22018107,68788.0,68777.0,0.14441893]
["bitfinex","BTCUSD",1717784137938,0.058159,68799.0,68777.0,0.14441893]
["bitfinex","BTCUSD",1717784137939,0.04551274,68799.0,68787.0,0.14441893]
["bitfinex","BTCUSD",1717784138136,0.04551274,68799.0,68786.0,0.07222824]
["bitfinex","BTCUSD",1717784138137,0.00625433,68825.0,68798.0,0.14441893]
["bitfinex","BTCUSD",1717784138359,0.43336945,68833.0,68798.0,0.14441893]
["bitfinex","BTCUSD",1717784138360,0.43336945,68833.0,68817.0,0.07222824]
["bitfinex","BTCUSD",1717784138567,0.43336945,68833.0,68809.0,0.21755524]
["bitfinex","BTCUSD",1717784138568,0.045512,68820.0,68809.0,0.07222824]
["bitfinex","BTCUSD",1717784138773,0.43336945,68833.0,68809.0,0.07222824]
["bitfinex","BTCUSD",1717784138774,0.009526,68843.0,68809.0,0.07222824]
["bitfinex","BTCUSD",1717784139022,0.00891363,68843.0,68825.0,0.07222824]
["bitfinex","BTCUSD",1717784139224,0.00891363,68843.0,68832.0,0.07222824]
["bitfinex","BTCUSD",1717784139431,0.009526,68862.0,68842.0,0.01]
["bitfinex","BTCUSD",1717784139664,0.43336945,68887.0,68842.0,0.01]
["bitfinex","BTCUSD",1717784139665,0.43336945,68887.0,68859.0,0.07222824]
["bitfinex","BTCUSD",1717784139893,0.40559769,68922.0,68878.0,0.145182]
["bitfinex","BTCUSD",1717784140121,0.40559769,68922.0,68893.0,0.01]
["bitfinex","BTCUSD",1717784140336,0.01,68936.0,68898.0,0.2558]
["bitfinex","BTCUSD",1717784140574,0.7726782,68938.0,68898.0,0.2558]
["bitfinex","BTCUSD",1717784140821,0.10976734,68938.0,68912.0,0.14441893]
["bitfinex","BTCUSD",1717784141039,0.0190242,68955.0,68912.0,0.14441893]
["bitfinex","BTCUSD",1717784141040,0.01,68936.0,68912.0,0.14441893]
["bitfinex","BTCUSD",1717784141267,0.01,68936.0,68934.0,0.14441893]
["bitfinex","BTCUSD",1717784141550,0.01,68945.0,68934.0,0.14296821]
["bitfinex","BTCUSD",1717784141769,0.058052,68935.0,68934.0,0.15726503]
["bitfinex","BTCUSD",1717784141989,0.0190242,68955.0,68913.0,0.04443077]
["bitfinex","BTCUSD",1717784141990,0.0190242,68955.0,68913.0,0.10584843]
["bitfinex","BTCUSD",1717784142220,0.019024,68944.0,68924.0,0.14441893]
["bitfinex","BTCUSD",1717784142445,0.0190242,68955.0,68927.0,0.07222824]
["bitfinex","BTCUSD",1717784142917,0.009504,68958.0,68934.0,0.07222824]
["bitfinex","BTCUSD",1717784143132,0.43336945,68991.0,68934.0,0.07222824]
["bitfinex","BTCUSD",1717784143133,0.00949301,68982.0,68957.0,0.14441893]
["bitfinex","BTCUSD",1717784143365,0.058029,68971.0,68958.0,0.01712403]
["bitfinex","BTCUSD",1717784143591,0.00949301,68982.0,68957.0,0.14441893]
["bitfinex","BTCUSD",1717784143818,0.22954141,68975.0,68957.0,0.14441893]
["bitfinex","BTCUSD",1717784144070,0.058029,68972.0,68935.0,0.25890005]
["bitfinex","BTCUSD",1717784144296,0.058029,68972.0,68958.0,0.14441893]
["bitfinex","BTCUSD",1717784144514,0.00949301,68982.0,68964.0,0.07222824]
["bitfinex","BTCUSD",1717784144730,0.00949301,68982.0,68966.0,0.144997]
["bitfinex","BTCUSD",1717784144961,0.00949301,68982.0,68967.0,0.02272252]
["bitfinex","BTCUSD",1717784145219,0.00949301,68982.0,68959.0,0.145012]
["bitfinex","BTCUSD",1717784145469,0.00949301,68982.0,68976.0,0.14441893]
["bitfinex","BTCUSD",1717784145692,0.000946,68992.0,68977.0,0.14441893]
["bitfinex","BTCUSD",1717784145912,0.000946,68992.0,68981.0,0.14441893]
["bitfinex","BTCUSD",1717784146374,0.000946,68992.0,68985.0,0.14441893]
["bitfinex","BTCUSD",1717784146590,0.07222824,68998.0,68985.0,0.14441893]
["bitfinex","BTCUSD",1717784146774,0.07222824,68991.0,68985.0,0.14441893]
["bitfinex","BTCUSD",1717784147323,0.07222824,68991.0,68955.0,8e-05]
["bitfinex","BTCUSD",1717784147324,0.77252768,68990.0,68955.0,8e-05]
["bitfinex","BTCUSD",1717784147580,0.77252768,68990.0,68948.0,0.43336945]
["bitfinex","BTCUSD",1717784147581,0.07222824,68976.0,68972.0,0.43336945]
["bitfinex","BTCUSD",1717784147794,0.07222824,68998.0,68958.0,0.0967]
["bitfinex","BTCUSD",1717784148023,0.07222824,68973.0,68958.0,0.0967]
["bitfinex","BTCUSD",1717784148238,0.07222824,68981.0,68959.0,0.43336945]
["bitfinex","BTCUSD",1717784148461,0.07222824,68990.0,68960.0,0.06855694]
["bitfinex","BTCUSD",1717784148695,0.07222824,68990.0,68958.0,0.0967]
["bitfinex","BTCUSD",1717784148696,0.07222824,68968.0,68958.0,0.0967]
["bitfinex","BTCUSD",1717784148928,0.07222824,68968.0,68941.0,0.0973]
["bitfinex","BTCUSD",1717784148929,0.07222824,68960.0,68941.0,0.0973]
["bitfinex","BTCUSD",1717784149147,0.41153699,68976.0,68941.0,0.0973]
["bitfinex","BTCUSD",1717784149411,0.07222824,68963.0,68941.0,0.0973]
["bitfinex","BTCUSD",1717784149644,0.07222824,68961.0,68941.0,0.0973]
["bitfinex","BTCUSD",1717784149905,0.43336945,68975.0,68941.0,0.0973]
["bitfinex","BTCUSD",1717784149906,0.33930875,68975.0,68941.0,0.0973]
["bitfinex","BTCUSD",1717784150197,0.07222824,68983.0,68947.0,0.07222824]
["bitfinex","BTCUSD",1717784150424,0.43336945,68980.0,68967.0,0.14441893]
["bitfinex","BTCUSD",1717784150659,0.43336945,68980.0,68942.0,0.17755182]
["bitfinex","BTCUSD",1717784150660,0.07222824,68975.0,68971.0,0.14441893]
["bitfinex","BTCUSD",1717784150878,0.07011503,68982.0,68971.0,0.14441893]
["bitfinex","BTCUSD",1717784151100,0.07222824,68974.0,68971.0,0.14441893]
["bitfinex","BTCUSD",1717784151348,0.06981035,68982.0,68971.0,0.14441893]
["bitfinex","BTCUSD",1717784151572,0.07222824,68974.0,68971.0,0.14441893]
["bitfinex","BTCUSD",1717784151815,0.07222824,68974.0,68943.0,0.43336945]
["bitfinex","BTCUSD",1717784152027,0.07150152,68974.0,68955.0,0.14441893]
["bitfinex","BTCUSD",1717784152267,0.07222824,68967.0,68940.0,0.07222824]
["bitfinex","BTCUSD",1717784152494,0.33930875,68976.0,68952.0,0.145027]
["bitfinex","BTCUSD",1717784152721,0.33930875,68976.0,68947.0,0.1555]
["bitfinex","BTCUSD",1717784152722,0.01,68973.0,68947.0,0.15147091]
["bitfinex","BTCUSD",1717784152942,0.33930875,68976.0,68947.0,0.15147091]
["bitfinex","BTCUSD",1717784153158,6.818e-05,68972.0,68947.0,0.15147091]
["bitfinex","BTCUSD",1717784153389,6.818e-05,68972.0,68967.0,0.14441893]
["bitfinex","BTCUSD",1717784153611,0.144954,68988.0,68971.0,0.14441893]
["bitfinex","BTCUSD",1717784153838,0.144954,68988.0,68973.0,0.14441893]
["bitfinex","BTCUSD",1717784154056,0.058004,68999.0,68976.0,0.14441893]
["bitfinex","BTCUSD",1717784154344,0.058004,68999.0,68976.0,0.1432282]
["bitfinex","BTCUSD",1717784154528,0.34930875,69002.0,68985.0,0.21342897]
["bitfinex","BTCUSD",1717784154770,0.43336945,69040.0,68985.0,0.21342897]
["bitfinex","BTCUSD",1717784154771,0.1946,69027.0,68985.0,0.21342897]
["bitfinex","BTCUSD",1717784155018,0.05678852,69011.0,68985.0,0.21342897]
["bitfinex","BTCUSD",1717784155307,0.15455301,69023.0,68987.0,0.02]
["bitfinex","BTCUSD",1717784155512,0.00967301,69023.0,68991.0,0.02]
["bitfinex","BTCUSD",1717784155739,0.00967301,69023.0,69003.0,0.02]
["bitfinex","BTCUSD",1717784155965,0.15455201,69023.0,69003.0,0.02]
["bitfinex","BTCUSD",1717784156194,0.00967301,69023.0,69003.0,0.02]
["bitfinex","BTCUSD",1717784156418,0.00967301,69023.0,69006.0,0.02]
["bitfinex","BTCUSD",1717784156665,0.00967301,69023.0,69004.0,0.02]
["bitfinex","BTCUSD",1717784156918,0.00967301,69023.0,68991.0,0.1515]
["bitfinex","BTCUSD",1717784156919,0.144841,69041.0,69022.0,0.14441893]
["bitfinex","BTCUSD",1717784157163,0.43336945,69039.0,69029.0,0.14441893]
["bitfinex","BTCUSD",1717784157371,0.03188194,69048.0,69007.0,0.16792824]
["bitfinex","BTCUSD",1717784157372,0.43336945,69036.0,69007.0,0.16792824]
["bitfinex","BTCUSD",1717784157604,0.10976734,69040.0,69013.0,0.43336945]
["bitfinex","BTCUSD",1717784157854,0.10976734,69040.0,69008.0,0.07222824]
["bitfinex","BTCUSD",1717784158064,0.10976734,69040.0,69008.0,0.14441893]
["bitfinex","BTCUSD",1717784158065,0.07222824,69038.0,69008.0,0.14441893]
["bitfinex","BTCUSD",1717784158283,0.07222824,69023.0,68994.0,0.43336945]
["bitfinex","BTCUSD",1717784158506,0.10976734,69022.0,68994.0,0.43336945]
["bitfinex","BTCUSD",1717784158732,0.10976734,69022.0,68980.0,0.19278]
["bitfinex","BTCUSD",1717784158733,0.10976734,69022.0,68995.0,0.21664717]
["bitfinex","BTCUSD",1717784158959,0.144902,69012.0,68995.0,0.21664717]
["bitfinex","BTCUSD",1717784159205,0.3,69031.0,69002.0,0.07222824]
["bitfinex","BTCUSD",1717784159406,0.1,69030.0,69009.0,0.21664717]
["bitfinex","BTCUSD",1717784159630,0.1,69030.0,69002.0,0.07222824]
["bitfinex","BTCUSD",1717784159631,0.43336945,69036.0,69012.0,0.14441893]
["bitfinex","BTCUSD",1717784159846,0.144866,69030.0,69013.0,0.07222824]
["bitfinex","BTCUSD",1717784160061,0.057991,69037.0,69021.0,0.07222824]
["bitfinex","BTCUSD",1717784160331,0.05639418,69037.0,69028.0,0.21664717]
["bitfinex","BTCUSD",1717784160548,0.009427,69051.0,69034.0,0.14441893]
["bitfinex","BTCUSD",1717784160777,0.009427,69051.0,69040.0,0.14441893]
["bitfinex","BTCUSD",1717784161011,0.009427,69051.0,69043.0,0.14441893]
["bitfinex","BTCUSD",1717784161443,0.202792,69048.0,69023.0,0.02]
["bitfinex","BTCUSD",1717784161659,0.202792,69048.0,69019.0,0.2033]
["bitfinex","BTCUSD",1717784161660,0.057965,69048.0,69027.0,0.07222824]
["bitfinex","BTCUSD",1717784161983,0.009427,69051.0,69038.0,0.14441893]
["bitfinex","BTCUSD",1717784162168,0.009427,69051.0,69020.0,0.10312824]
["bitfinex","BTCUSD",1717784162169,0.009427,69051.0,69039.0,0.14441893]
["bitfinex","BTCUSD",1717784162427,0.009427,69051.0,69048.0,0.07222824]
["bitfinex","BTCUSD",1717784162687,0.2,69068.0,69048.0,0.07222824]
["bitfinex","BTCUSD",1717784162907,0.1029,69104.0,69049.0,0.33876914]
["bitfinex","BTCUSD",1717784163121,0.10946205,69102.0,69049.0,0.33876914]
["bitfinex","BTCUSD",1717784163344,0.10946205,69102.0,69054.0,0.02]
["bitfinex","BTCUSD",1717784163345,0.144726,69096.0,69054.0,0.02]
["bitfinex","BTCUSD",1717784163572,0.10946205,69102.0,69076.0,0.14441893]
["bitfinex","BTCUSD",1717784163573,0.16739205,69102.0,69076.0,0.14441893]
["bitfinex","BTCUSD",1717784163806,0.43336945,69081.0,69076.0,0.14441893]
["bitfinex","BTCUSD",1717784164060,0.16739205,69102.0,69076.0,0.14441893]
["bitfinex","BTCUSD",1717784164061,0.1518,69102.0,69076.0,0.14441893]
["bitfinex","BTCUSD",1717784164266,0.1518,69102.0,69057.0,8e-05]
["bitfinex","BTCUSD",1717784164499,0.144735,69092.0,69056.0,0.07222824]
["bitfinex","BTCUSD",1717784164726,0.209731,69095.0,69061.0,0.02]
["bitfinex","BTCUSD",1717784164947,0.057931,69095.0,69063.0,0.07222824]
["bitfinex","BTCUSD",1717784165168,0.257931,69095.0,69074.0,0.14441893]
["bitfinex","BTCUSD",1717784165389,0.144733,69093.0,69076.0,0.14441893]
["bitfinex","BTCUSD",1717784165618,0.057928,69099.0,69076.0,0.14441893]
["bitfinex","BTCUSD",1717784165857,0.057928,69099.0,69029.0,0.5646]
["bitfinex","BTCUSD",1717784165858,0.07222824,69096.0,69056.0,8e-05]
["bitfinex","BTCUSD",1717784166119,0.07222824,69096.0,69055.0,0.07222824]
["bitfinex","BTCUSD",1717784166120,0.27222824,69089.0,69055.0,0.07222824]
["bitfinex","BTCUSD",1717784166331,0.07222824,69096.0,69055.0,0.07222824]
["bitfinex","BTCUSD",1717784166551,0.057928,69099.0,69063.0,0.02]
["bitfinex","BTCUSD",1717784166805,0.057928,69099.0,69073.0,0.14441893]
["bitfinex","BTCUSD",1717784167022,0.057928,69099.0,69075.0,0.14441893]
["bitfinex","BTCUSD",1717784167280,0.057928,69099.0,69076.0,0.14441893]
["bitfinex","BTCUSD",1717784167498,0.144717,69101.0,69076.0,0.14441893]
["bitfinex","BTCUSD",1717784167721,0.2547,69104.0,69076.0,0.11687893]
["bitfinex","BTCUSD",1717784167952,0.07222824,69098.0,69076.0,0.11687893]
["bitfinex","BTCUSD",1717784168163,0.1518,69090.0,69056.0,0.43336945]
["bitfinex","BTCUSD",1717784168439,0.07222824,69091.0,69057.0,0.14441893]
["bitfinex","BTCUSD",1717784168440,0.1518,69088.0,69057.0,0.14441893]
["bitfinex","BTCUSD",1717784168648,0.144752,69084.0,69067.0,0.02]
["bitfinex","BTCUSD",1717784168874,0.144741,69089.0,69060.0,0.14441893]
["bitfinex","BTCUSD",1717784169094,0.144741,69089.0,69040.0,0.144841]
["bitfinex","BTCUSD",1717784169095,0.07222824,69068.0,69029.0,0.43336945]
["bitfinex","BTCUSD",1717784169333,0.07222824,69060.0,69053.0,0.43336945]
["bitfinex","BTCUSD",1717784169554,0.8643939,69067.0,69029.0,0.43336945]
["bitfinex","BTCUSD",1717784169555,0.24992049,69067.0,69029.0,0.43344945]
["bitfinex","BTCUSD",1717784169734,0.07222824,69050.0,69030.0,0.43336945]
["bitfinex","BTCUSD",1717784170001,0.07222824,69050.0,69020.0,0.21068]
["bitfinex","BTCUSD",1717784170002,0.1015,69048.0,69020.0,0.2]
["bitfinex","BTCUSD",1717784170274,0.1015,69048.0,69024.0,0.43336945]
["bitfinex","BTCUSD",1717784170275,0.144845,69040.0,69024.0,0.43336945]
["bitfinex","BTCUSD",1717784170484,0.144845,69040.0,69005.0,0.201]
["bitfinex","BTCUSD",1717784170485,0.144847,69039.0,69009.0,8e-05]
["bitfinex","BTCUSD",1717784170673,0.14484,69042.0,69009.0,0.2]
["bitfinex","BTCUSD",1717784170970,0.21708824,69032.0,69013.0,0.2]
["bitfinex","BTCUSD",1717784171241,0.326,69045.0,69013.0,0.2]
["bitfinex","BTCUSD",1717784171516,0.1518,69043.0,69018.0,0.43336945]
["bitfinex","BTCUSD",1717784172031,0.1740162,69051.0,69019.0,0.2059]
["bitfinex","BTCUSD",1717784172036,0.1740028,69054.0,69019.0,0.27413884]
["bitfinex","BTCUSD",1717784172369,0.1740028,69054.0,69014.0,0.14441893]
["bitfinex","BTCUSD",1717784172370,0.144853,69036.0,69014.0,0.14441893]
["bitfinex","BTCUSD",1717784172373,0.144853,69036.0,69012.0,8e-05]
["bitfinex","BTCUSD",1717784172374,0.3008212,69053.0,69020.0,0.43336945]
["bitfinex","BTCUSD",1717784172560,0.3008212,69053.0,69025.0,0.2]
["bitfinex","BTCUSD",1717784172765,0.2075,69059.0,69032.0,0.14441893]
["bitfinex","BTCUSD",1717784173136,0.07222824,69056.0,69034.0,0.14441893]
["bitfinex","BTCUSD",1717784173343,0.3007747,69055.0,69018.0,8e-05]
["bitfinex","BTCUSD",1717784173550,0.3007747,69055.0,69005.0,0.43336945]
["bitfinex","BTCUSD",1717784173551,0.144827,69048.0,69029.0,0.43336945]
["bitfinex","BTCUSD",1717784173735,0.2075,69059.0,69033.0,0.07222824]
["bitfinex","BTCUSD",1717784173870,0.2075,69059.0,69035.0,0.14441893]
["bitfinex","BTCUSD",1717784174067,0.2075,69059.0,69036.0,0.43336945]
["bitfinex","BTCUSD",1717784174327,0.248494,69064.0,69044.0,0.07222824]
["bitfinex","BTCUSD",1717784174328,0.1037,69064.0,69044.0,0.07222824]
["bitfinex","BTCUSD",1717784174552,0.35578,69071.0,69045.0,0.14441893]
["bitfinex","BTCUSD",1717784174750,0.144784,69069.0,69046.0,0.08801716]
["bitfinex","BTCUSD",1717784174998,0.1013,69079.0,69046.0,0.08801716]
["bitfinex","BTCUSD",1717784174999,0.1013,69079.0,69054.0,0.21664717]
["bitfinex","BTCUSD",1717784175110,0.144742,69089.0,69063.0,0.21664717]
["bitfinex","BTCUSD",1717784175316,0.30068146,69087.0,69064.0,0.14441893]
["bitfinex","BTCUSD",1717784175521,0.14474,69090.0,69067.0,0.14441893]
["bitfinex","BTCUSD",1717784175725,0.30063846,69087.0,69072.0,0.14441893]
["bitfinex","BTCUSD",1717784175966,0.30063846,69087.0,69074.0,0.2]
["bitfinex","BTCUSD",1717784176156,0.30063846,69087.0,69075.0,0.14441893]
["bitfinex","BTCUSD",1717784176371,0.144724,69097.0,69075.0,0.14441893]
["bitfinex","BTCUSD",1717784176571,0.2075,69108.0,69062.0,0.07222824]
["bitfinex","BTCUSD",1717784176572,0.3593,69108.0,69076.0,0.14441893]
["bitfinex","BTCUSD",1717784176909,0.14474,69090.0,69064.0,0.2]
["bitfinex","BTCUSD",1717784177127,0.30063148,69089.0,69072.0,0.43336945]
["bitfinex","BTCUSD",1717784177377,0.30063148,69089.0,69073.0,0.14441893]
["bitfinex","BTCUSD",1717784177576,0.30063148,69089.0,69046.0,0.27222824]
["bitfinex","BTCUSD",1717784177577,0.1518,69087.0,69046.0,0.27222824]
["bitfinex","BTCUSD",1717784177781,0.2049,69072.0,69057.0,0.43336945]
["bitfinex","BTCUSD",1717784178011,0.144786,69067.0,69057.0,0.43336945]
["bitfinex","BTCUSD",1717784178219,0.144786,69067.0,69049.0,0.2]
["bitfinex","BTCUSD",1717784178220,0.30063148,69066.0,69049.0,0.2]
["bitfinex","BTCUSD",1717784178434,0.144793,69064.0,69041.0,0.2]
["bitfinex","BTCUSD",1717784178633,0.2049,69072.0,69040.0,0.2]
["bitfinex","BTCUSD",1717784178786,0.144801,69061.0,69041.0,0.14441893]
["bitfinex","BTCUSD",1717784178997,0.1518,69063.0,69041.0,0.14441893]
["bitfinex","BTCUSD",1717784179195,0.144814,69054.0,69041.0,0.14441893]
["bitfinex","BTCUSD",1717784179402,0.14441893,69071.0,69041.0,0.14441893]
["bitfinex","BTCUSD",1717784179726,0.5415,69078.0,69052.0,0.43336945]
["bitfinex","BTCUSD",1717784179727,0.144803,69060.0,69052.0,0.43336945]
["bitfinex","BTCUSD",1717784179900,0.14478,69071.0,69059.0,0.14441893]
["bitfinex","BTCUSD",1717784180089,0.16167733,69078.0,69059.0,0.14441893]
["bitfinex","BTCUSD",1717784180090,0.30070828,69070.0,69059.0,0.14441893]
["bitfinex","BTCUSD",1717784180429,0.3255,69081.0,69069.0,0.07222824]
["bitfinex","BTCUSD",1717784180628,0.144767,69077.0,69065.0,0.2064]
["bitfinex","BTCUSD",1717784180832,0.00940501,69111.0,69065.0,0.2064]
["bitfinex","BTCUSD",1717784180833,0.144753,69084.0,69065.0,0.2064]
["bitfinex","BTCUSD",1717784181033,0.00940501,69111.0,69074.0,0.07222824]
["bitfinex","BTCUSD",1717784181280,0.144741,69089.0,69066.0,0.07222824]
["bitfinex","BTCUSD",1717784181635,0.144741,69089.0,69057.0,0.07222824]
["bitfinex","BTCUSD",1717784181636,0.3005964,69088.0,69069.0,0.57778838]
["bitfinex","BTCUSD",1717784181858,1.138,69106.0,69071.0,0.14441893]
["bitfinex","BTCUSD",1717784182077,0.144734,69092.0,69071.0,0.14441893]
["bitfinex","BTCUSD",1717784182338,0.144734,69092.0,69067.0,0.07222824]
["bitfinex","BTCUSD",1717784182339,0.30058897,69091.0,69079.0,0.14441893]
["bitfinex","BTCUSD",1717784182546,0.144734,69092.0,69079.0,0.14441893]
["bitfinex","BTCUSD",1717784182753,1.3499,69106.0,69087.0,0.2]
["bitfinex","BTCUSD",1717784182886,0.66964255,69105.0,69075.0,0.2]
["bitfinex","BTCUSD",1717784183099,0.66964255,69105.0,69076.0,0.57778838]
["bitfinex","BTCUSD",1717784183100,0.1524,69103.0,69076.0,0.57778838]
["bitfinex","BTCUSD",1717784183311,0.07222824,69097.0,69076.0,0.14441893]
["bitfinex","BTCUSD",1717784183513,0.45299538,69096.0,69076.0,0.14441893]
["bitfinex","BTCUSD",1717784183894,0.45299538,69096.0,69051.0,0.57818945]
["bitfinex","BTCUSD",1717784183895,0.144783,69069.0,69056.0,0.2]
["bitfinex","BTCUSD",1717784184085,0.3006716,69068.0,69051.0,0.43336945]
["bitfinex","BTCUSD",1717784184368,0.3006716,69067.0,69051.0,0.43336945]
["bitfinex","BTCUSD",1717784184515,0.144796,69063.0,69049.0,0.2]
["bitfinex","BTCUSD",1717784184721,0.144803,69060.0,69049.0,0.2]
["bitfinex","BTCUSD",1717784184952,0.144803,69060.0,69048.0,0.02]
["bitfinex","BTCUSD",1717784184953,0.28802873,69059.0,69028.0,8e-05]
["bitfinex","BTCUSD",1717784185151,0.28802873,69058.0,69037.0,0.14441893]
["bitfinex","BTCUSD",1717784185380,0.07222824,69055.0,69023.0,0.2]
["bitfinex","BTCUSD",1717784185594,0.1739923,69058.0,69028.0,0.43336945]
["bitfinex","BTCUSD",1717784185830,0.1739923,69058.0,69017.0,0.1982]
["bitfinex","BTCUSD",1717784185831,0.289625,69055.0,69019.0,0.21432029]
["bitfinex","BTCUSD",1717784186059,0.144857,69034.0,69026.0,0.43336945]
["bitfinex","BTCUSD",1717784186224,0.144857,69034.0,69027.0,0.34441893]
["bitfinex","BTCUSD",1717784186564,0.144866,69029.0,69027.0,0.14441893]
["bitfinex","BTCUSD",1717784186715,0.14457471,69023.0,69021.0,0.2]
["bitfinex","BTCUSD",1717784186921,0.162,69038.0,69000.0,0.0006773]
["bitfinex","BTCUSD",1717784186922,0.1524,69037.0,69014.0,0.2]
["bitfinex","BTCUSD",1717784187272,0.144909,69009.0,69000.0,0.0006773]
["bitfinex","BTCUSD",1717784187514,0.144911,69008.0,69006.0,0.43336945]
["bitfinex","BTCUSD",1717784187721,0.144911,69008.0,69007.0,0.14441893]
["bitfinex","BTCUSD",1717784187926,0.289716,69033.0,69000.0,0.0006773]
["bitfinex","BTCUSD",1717784187927,0.144917,69005.0,69000.0,0.0006773]
["bitfinex","BTCUSD",1717784188567,0.44173593,69005.0,69000.0,0.0006773]
["bitfinex","BTCUSD",1717784188786,0.297325,69001.0,69000.0,0.0006773]
["bitfinex","BTCUSD",1717784188985,0.297325,69001.0,68989.0,0.00854]
["bitfinex","BTCUSD",1717784188986,0.29673605,68990.0,68989.0,0.00854]
["bitfinex","BTCUSD",1717784189191,0.21959302,68990.0,68989.0,0.00854]
["bitfinex","BTCUSD",1717784189614,0.144914,69007.0,68989.0,0.00854]
["bitfinex","BTCUSD",1717784189831,0.144919,69004.0,69001.0,0.2]
["bitfinex","BTCUSD",1717784190033,0.43336945,69024.0,68990.0,0.021304]
["bitfinex","BTCUSD",1717784190034,0.50559769,69024.0,68990.0,0.14441893]
["bitfinex","BTCUSD",1717784190247,0.50559769,69024.0,68999.0,0.07222824]
["bitfinex","BTCUSD",1717784190248,0.07524171,69023.0,68999.0,0.07222824]
["bitfinex","BTCUSD",1717784190446,0.07524171,69023.0,69021.0,0.07222824]
["bitfinex","BTCUSD",1717784190655,0.14487,69028.0,69021.0,0.07222824]
["bitfinex","BTCUSD",1717784190850,0.14487,69028.0,69013.0,0.07222824]
["bitfinex","BTCUSD",1717784190851,0.1005,69049.0,69022.0,0.2]
["bitfinex","BTCUSD",1717784191056,0.1005,69049.0,69022.0,0.14441893]
["bitfinex","BTCUSD",1717784191057,0.21964474,69048.0,69022.0,0.14441893]
["bitfinex","BTCUSD",1717784191261,0.21964474,69048.0,68993.0,0.43336945]
["bitfinex","BTCUSD",1717784191262,0.1524,69032.0,69001.0,0.63336945]
["bitfinex","BTCUSD",1717784191448,0.21964474,69031.0,69002.0,0.14441893]
["bitfinex","BTCUSD",1717784191657,0.07522581,69030.0,69001.0,0.43336945]
["bitfinex","BTCUSD",1717784191792,0.289739,69028.0,69002.0,0.57778838]
["bitfinex","BTCUSD",1717784191995,0.289739,69028.0,69002.0,0.14441893]
["bitfinex","BTCUSD",1717784192199,0.1524,69026.0,69002.0,0.14441893]
["bitfinex","BTCUSD",1717784192395,0.1740747,69026.0,69004.0,0.07222824]
["bitfinex","BTCUSD",1717784192598,0.1,69034.0,69018.0,0.07222824]
["bitfinex","BTCUSD",1717784192818,0.1740734,69034.0,69010.0,0.07222824]
["bitfinex","BTCUSD",1717784193018,0.144878,69024.0,69022.0,0.21664717]
["bitfinex","BTCUSD",1717784193222,0.144878,69024.0,69023.0,0.07222824]
["bitfinex","BTCUSD",1717784193428,0.144878,69024.0,69023.0,0.14441893]
["bitfinex","BTCUSD",1717784193821,0.174052,69048.0,69023.0,0.34441893]
["bitfinex","BTCUSD",1717784194028,0.144863,69031.0,69027.0,0.14441893]
["bitfinex","BTCUSD",1717784194457,0.144846,69039.0,69030.0,0.14441893]
["bitfinex","BTCUSD",1717784194656,0.144851,69037.0,69034.0,0.14441893]
["bitfinex","BTCUSD",1717784195093,0.3717855,69064.0,69025.0,0.203]
["bitfinex","BTCUSD",1717784195094,0.07222824,69063.0,69025.0,0.203]
["bitfinex","BTCUSD",1717784195282,0.1524,69058.0,69026.0,0.21664717]
["bitfinex","BTCUSD",1717784195492,0.1524,69058.0,69033.0,0.07222824]
["bitfinex","BTCUSD",1717784195493,0.1524,69056.0,69033.0,0.07222824]
["bitfinex","BTCUSD",1717784195661,0.22761047,69055.0,69034.0,0.14441893]
["bitfinex","BTCUSD",1717784195864,0.144876,69025.0,69015.0,0.1929]
["bitfinex","BTCUSD",1717784196087,0.07222824,69052.0,69016.0,0.43336945]
["bitfinex","BTCUSD",1717784196088,0.1524,69040.0,69016.0,0.43336945]
["bitfinex","BTCUSD",1717784196311,0.1524,69040.0,69005.0,0.1929]
["bitfinex","BTCUSD",1717784196312,0.3264393,69040.0,69013.0,0.07222824]
["bitfinex","BTCUSD",1717784196534,0.14453241,69017.0,69014.0,0.2]
["bitfinex","BTCUSD",1717784196756,0.1740393,69040.0,69019.0,0.19995288]
["bitfinex","BTCUSD",1717784196757,0.144875,69025.0,69019.0,0.19995288]
["bitfinex","BTCUSD",1717784196910,0.5885,69049.0,69013.0,0.07222824]
["bitfinex","BTCUSD",1717784196911,0.4885,69049.0,69025.0,0.27218112]
["bitfinex","BTCUSD",1717784197120,0.4885,69049.0,69026.0,0.14441893]
["bitfinex","BTCUSD",1717784197324,0.289659,69047.0,69025.0,0.00085]
["bitfinex","BTCUSD",1717784197535,0.63291893,69049.0,69025.0,0.00085]
["bitfinex","BTCUSD",1717784197536,0.07521948,69046.0,69025.0,0.00085]
["bitfinex","BTCUSD",1717784197709,0.6625138,69049.0,69025.0,0.00085]
["bitfinex","BTCUSD",1717784197710,0.144841,69041.0,69039.0,0.07222824]
["bitfinex","BTCUSD",1717784197911,0.289541,69075.0,69039.0,0.07222824]
["bitfinex","BTCUSD",1717784197912,0.01041416,69069.0,69040.0,0.2009]
["bitfinex","BTCUSD",1717784198210,0.07520645,69068.0,69049.0,0.19995288]
["bitfinex","BTCUSD",1717784198405,0.44378361,69077.0,69050.0,0.14441893]
["bitfinex","BTCUSD",1717784198406,0.43336945,69077.0,69050.0,0.14441893]
["bitfinex","BTCUSD",1717784198591,0.1524,69059.0,69028.0,0.1947]
["bitfinex","BTCUSD",1717784198794,0.07519208,69076.0,69028.0,0.1947]
["bitfinex","BTCUSD",1717784198795,0.77758,69066.0,69043.0,0.07222824]
["bitfinex","BTCUSD",1717784198997,0.07520357,69058.0,69036.0,0.07222824]
["bitfinex","BTCUSD",1717784199220,0.144858,69033.0,69031.0,0.07222824]
["bitfinex","BTCUSD",1717784199429,0.1739994,69057.0,69033.0,0.19995288]
["bitfinex","BTCUSD",1717784199639,0.07521388,69056.0,69036.0,0.07222824]
["bitfinex","BTCUSD",1717784199853,0.07521388,69056.0,69030.0,0.14441893]
["bitfinex","BTCUSD",1717784199854,0.14486,69032.0,69030.0,0.14441893]
["bitfinex","BTCUSD",1717784200059,0.14486,69032.0,69024.0,0.19995288]
["bitfinex","BTCUSD",1717784200060,0.1739994,69057.0,69031.0,0.57778838]
["bitfinex","BTCUSD",1717784200277,0.1739994,69057.0,69033.0,0.34437181]
["bitfinex","BTCUSD",1717784200479,0.1739994,69057.0,69036.0,0.07222824]
["bitfinex","BTCUSD",1717784200480,0.07520837,69056.0,69036.0,0.07222824]
["bitfinex","BTCUSD",1717784200700,0.14482,69051.0,69050.0,0.07222824]
["bitfinex","BTCUSD",1717784200904,0.144814,69055.0,69045.0,0.0978]
["bitfinex","BTCUSD",1717784201112,0.0969,69084.0,69049.0,0.19995288]
["bitfinex","BTCUSD",1717784201312,0.43336945,69077.0,69049.0,0.19995288]
["bitfinex","BTCUSD",1717784201522,0.289529,69078.0,69049.0,0.19995288]
["bitfinex","BTCUSD",1717784201734,0.289566,69069.0,69049.0,0.14441893]
["bitfinex","BTCUSD",1717784201957,0.144822,69050.0,69049.0,0.14441893]
["bitfinex","BTCUSD",1717784202159,0.4875,69077.0,69049.0,0.14441893]
["bitfinex","BTCUSD",1717784202364,0.14482,69051.0,69050.0,0.14441893]
["bitfinex","BTCUSD",1717784202777,0.14482,69051.0,69050.0,0.36437181]
["bitfinex","BTCUSD",1717784203203,0.289582,69065.0,69041.0,0.19995288]
["bitfinex","BTCUSD",1717784203423,0.144843,69040.0,69033.0,0.19995288]
["bitfinex","BTCUSD",1717784203647,0.1524,69049.0,69025.0,0.00085]
["bitfinex","BTCUSD",1717784203839,0.144872,69026.0,69025.0,0.00085]
["bitfinex","BTCUSD",1717784204043,0.144869,69028.0,69025.0,0.00085]
["bitfinex","BTCUSD",1717784204254,0.1740283,69049.0,69025.0,0.20080288]
["bitfinex","BTCUSD",1717784204458,0.1740283,69049.0,69026.0,0.07222824]
["bitfinex","BTCUSD",1717784204688,0.1740283,69049.0,69029.0,0.14441893]
["bitfinex","BTCUSD",1717784204918,0.10112824,69066.0,69036.0,0.19995288]
["bitfinex","BTCUSD",1717784204919,0.144847,69038.0,69036.0,0.19995288]
["bitfinex","BTCUSD",1717784205146,0.144847,69038.0,69037.0,0.14441893]
["bitfinex","BTCUSD",1717784206055,0.1739974,69058.0,69038.0,0.197]
["bitfinex","BTCUSD",1717784206290,0.43336945,69070.0,69053.0,0.07222824]
["bitfinex","BTCUSD",1717784206291,0.144814,69054.0,69053.0,0.07222824]
["bitfinex","BTCUSD",1717784206613,0.289494,69086.0,69053.0,0.07222824]
["bitfinex","BTCUSD",1717784206614,0.144798,69062.0,69055.0,0.19995288]
["bitfinex","BTCUSD",1717784206841,0.144798,69062.0,69061.0,0.21995288]
["bitfinex","BTCUSD",1717784207286,0.144798,69062.0,69061.0,0.36437181]
["bitfinex","BTCUSD",1717784207540,0.14479,69066.0,69063.0,0.19995288]
["bitfinex","BTCUSD",1717784207801,0.14479,69066.0,69065.0,0.19995288]
["bitfinex","BTCUSD",1717784208027,0.14109885,69066.0,69065.0,0.34437181]
["bitfinex","BTCUSD",1717784208254,0.0064,69088.0,69070.0,0.19995288]
["bitfinex","BTCUSD",1717784208479,0.144773,69074.0,69073.0,0.19995288]
["bitfinex","BTCUSD",1717784208728,0.144773,69074.0,69073.0,0.36437181]
["bitfinex","BTCUSD",1717784208977,0.1524,69086.0,69053.0,0.30335288]
["bitfinex","BTCUSD",1717784209201,0.144788,69067.0,69059.0,0.19995288]
["bitfinex","BTCUSD",1717784209413,0.14479,69066.0,69063.0,0.19995288]
["bitfinex","BTCUSD",1717784209644,0.144771,69075.0,69072.0,0.19995288]
["bitfinex","BTCUSD",1717784209885,0.0064,69088.0,69075.0,0.12792073]
["bitfinex","BTCUSD",1717784210100,0.0064,69088.0,69074.0,0.02]
["bitfinex","BTCUSD",1717784210101,0.144768,69076.0,69074.0,0.12792073]
["bitfinex","BTCUSD",1717784210334,0.144768,69076.0,69075.0,0.14441893]
["bitfinex","BTCUSD",1717784210546,0.343076,69072.0,69071.0,0.12792073]
["bitfinex","BTCUSD",1717784210774,0.343076,69072.0,69041.0,0.43336945]
["bitfinex","BTCUSD",1717784210775,0.1524,69069.0,69041.0,0.43336945]
["bitfinex","BTCUSD",1717784210998,0.144838,69043.0,69041.0,0.43336945]
["bitfinex","BTCUSD",1717784211464,0.1524,69067.0,69025.0,0.00085]
["bitfinex","BTCUSD",1717784211680,0.144844,69040.0,69031.0,0.21664717]
["bitfinex","BTCUSD",1717784211885,0.144852,69036.0,69031.0,0.14441893]
["bitfinex","BTCUSD",1717784212103,0.14486,69032.0,69031.0,0.14441893]
["bitfinex","BTCUSD",1717784212518,0.289623,69056.0,69025.0,0.00085]
["bitfinex","BTCUSD",1717784212519,0.14456772,69027.0,69025.0,0.00085]
["bitfinex","BTCUSD",1717784212724,0.14456772,69027.0,69026.0,0.14441893]
["bitfinex","BTCUSD",1717784212949,0.01,69050.0,69026.0,0.14441893]
["bitfinex","BTCUSD",1717784212950,0.01041566,69055.0,69026.0,0.15894582]
["bitfinex","BTCUSD",1717784213154,0.30088515,69054.0,69031.0,0.14441893]
["bitfinex","BTCUSD",1717784213369,0.07522198,69053.0,69031.0,0.14441893]
["bitfinex","BTCUSD",1717784213577,0.53389798,69053.0,69031.0,0.14441893]
["bitfinex","BTCUSD",1717784213792,0.1929,69059.0,69032.0,0.21664717]
["bitfinex","BTCUSD",1717784213793,0.144842,69041.0,69032.0,0.21664717]
["bitfinex","BTCUSD",1717784213997,0.289612,69058.0,69032.0,0.14441893]
["bitfinex","BTCUSD",1717784214211,0.07520599,69057.0,69041.0,0.14441893]
["bitfinex","BTCUSD",1717784214416,0.1929,69059.0,69041.0,0.14441893]
["bitfinex","BTCUSD",1717784214832,0.1739833,69064.0,69043.0,0.2096]
["bitfinex","BTCUSD",1717784215036,0.144811,69056.0,69050.0,0.07222824]
["bitfinex","BTCUSD",1717784215248,0.144799,69062.0,69055.0,0.14441893]
["bitfinex","BTCUSD",1717784215463,0.43336945,69092.0,69061.0,0.14441893]
["bitfinex","BTCUSD",1717784215464,0.144782,69070.0,69061.0,0.14441893]
["bitfinex","BTCUSD",1717784215675,0.144782,69070.0,69069.0,0.14441893]
["bitfinex","BTCUSD",1717784215888,0.114425,69070.0,69069.0,0.14441893]
["bitfinex","BTCUSD",1717784216099,0.43336945,69091.0,69069.0,0.14441893]
["bitfinex","BTCUSD",1717784216336,0.00093501,69094.0,69070.0,0.14441893]
["bitfinex","BTCUSD",1717784216337,0.07222824,69082.0,69070.0,0.14441893]
["bitfinex","BTCUSD",1717784216525,0.144775,69073.0,69071.0,0.14441893]
["bitfinex","BTCUSD",1717784217360,0.00093501,69094.0,69056.0,0.07222824]
["bitfinex","BTCUSD",1717784217361,0.144759,69080.0,69072.0,0.14441893]
["bitfinex","BTCUSD",1717784217581,0.00093501,69094.0,69072.0,0.14441893]
["bitfinex","BTCUSD",1717784218937,0.144782,69070.0,69044.0,0.1007]
["bitfinex","BTCUSD",1717784219229,0.07222824,69080.0,69035.0,0.43336945]
["bitfinex","BTCUSD",1717784219230,0.14483,69047.0,69045.0,0.14441893]
["bitfinex","BTCUSD",1717784219657,0.144812,69055.0,69045.0,0.14441893]
["bitfinex","BTCUSD",1717784219876,0.289547,69074.0,69045.0,0.14441893]
["bitfinex","BTCUSD",1717784220117,0.1524,69071.0,69045.0,0.14441893]
["bitfinex","BTCUSD",1717784220356,0.144829,69047.0,69045.0,0.14441893]
["bitfinex","BTCUSD",1717784220599,0.144866,69030.0,69020.0,0.1916]
["bitfinex","BTCUSD",1717784220828,0.144871,69027.0,69019.0,0.43336945]
["bitfinex","BTCUSD",1717784221079,0.144871,69027.0,69009.0,0.1916]
["bitfinex","BTCUSD",1717784221524,0.144871,69027.0,69006.0,0.09558]
["bitfinex","BTCUSD",1717784221807,0.144912,69007.0,69006.0,8e-05]
["bitfinex","BTCUSD",1717784222045,0.36732824,69026.0,68987.0,0.43336945]
["bitfinex","BTCUSD",1717784222046,0.144931,68999.0,68987.0,0.43336945]
["bitfinex","BTCUSD",1717784222271,0.1524,69014.0,68989.0,0.00801758]
["bitfinex","BTCUSD",1717784222272,0.144948,68990.0,68989.0,0.00801758]
["bitfinex","BTCUSD",1717784222760,0.22021849,68990.0,68989.0,0.00801758]
["bitfinex","BTCUSD",1717784223200,0.144948,68990.0,68989.0,0.00801758]
["bitfinex","BTCUSD",1717784223419,0.01,69010.0,68989.0,0.00801758]
["bitfinex","BTCUSD",1717784223420,0.1034,69012.0,68989.0,0.15243651]
["bitfinex","BTCUSD",1717784223652,0.1034,69012.0,68990.0,0.15948724]
["bitfinex","BTCUSD",1717784223653,0.2493662,69010.0,68990.0,0.15948724]
["bitfinex","BTCUSD",1717784223886,0.144936,68996.0,68991.0,0.07222824]
["bitfinex","BTCUSD",1717784224105,0.144913,69007.0,68995.0,0.14441893]
["bitfinex","BTCUSD",1717784224349,0.299713,69034.0,68992.0,0.3065]
["bitfinex","BTCUSD",1717784224350,0.1740457,69034.0,69002.0,0.14441893]
["bitfinex","BTCUSD",1717784224575,0.10430157,69053.0,69002.0,0.14441893]
["bitfinex","BTCUSD",1717784224576,0.0002672,69041.0,69033.0,0.37872824]
["bitfinex","BTCUSD",1717784224802,0.43336945,69035.0,69034.0,0.00078653]
["bitfinex","BTCUSD",1717784225030,0.0002672,69041.0,69033.0,0.37872824]
["bitfinex","BTCUSD",1717784225266,0.0002672,69041.0,69034.0,0.1503668]
["bitfinex","BTCUSD",1717784225500,0.0002672,69041.0,69035.0,0.14441893]
["bitfinex","BTCUSD",1717784225747,0.0002672,69041.0,69040.0,0.14441893]
["bitfinex","BTCUSD",1717784225958,0.1250962,69047.0,69040.0,0.14441893]
["bitfinex","BTCUSD",1717784226170,0.144839,69042.0,69040.0,0.14441893]
["bitfinex","BTCUSD",1717784226398,0.144839,69042.0,69014.0,0.03176926]
["bitfinex","BTCUSD",1717784226399,0.652,69053.0,69020.0,0.101]
["bitfinex","BTCUSD",1717784226654,0.144892,69017.0,69013.0,0.1941]
["bitfinex","BTCUSD",1717784227098,0.10832089,69051.0,69013.0,0.1941]
["bitfinex","BTCUSD",1717784227099,0.144864,69031.0,69014.0,0.07222824]
["bitfinex","BTCUSD",1717784227311,0.144841,69041.0,69028.0,0.07222824]
["bitfinex","BTCUSD",1717784227528,0.144847,69039.0,69037.0,0.14441893]
["bitfinex","BTCUSD",1717784227782,0.144847,69039.0,69012.0,0.101]
["bitfinex","BTCUSD",1717784227783,0.144912,69007.0,69006.0,8e-05]
["bitfinex","BTCUSD",1717784228005,0.144924,69002.0,68991.0,0.15044588]
["bitfinex","BTCUSD",1717784228255,0.144922,69003.0,68992.0,0.00239197]
["bitfinex","BTCUSD",1717784228465,0.01040532,69021.0,68989.0,0.08024582]
["bitfinex","BTCUSD",1717784228466,0.289777,69019.0,68989.0,0.00801758]
["bitfinex","BTCUSD",1717784228684,0.289777,69019.0,68993.0,0.14441893]
["bitfinex","BTCUSD",1717784228685,0.144938,68995.0,68993.0,0.14441893]
["bitfinex","BTCUSD",1717784228892,0.144944,68992.0,68991.0,0.14441893]
["bitfinex","BTCUSD",1717784229360,0.144924,69002.0,68991.0,0.14441893]
["bitfinex","BTCUSD",1717784229571,0.14494,68995.0,68993.0,0.14441893]
["bitfinex","BTCUSD",1717784229811,0.14494,68995.0,68989.0,0.00801758]
["bitfinex","BTCUSD",1717784229812,0.144946,68991.0,68989.0,0.00801758]
["bitfinex","BTCUSD",1717784230031,0.144946,68991.0,68990.0,0.14441893]
["bitfinex","BTCUSD",1717784230488,0.144946,68991.0,68989.0,0.00801758]
["bitfinex","BTCUSD",1717784230489,0.440346,68991.0,68989.0,0.00801758]
["bitfinex","BTCUSD",1717784230745,0.85704717,68990.0,68989.0,0.00801758]
["bitfinex","BTCUSD",1717784230965,0.78233612,68990.0,68989.0,0.00801758]
["bitfinex","BTCUSD",1717784231173,0.145005,68963.0,68955.0,0.00854]
["bitfinex","BTCUSD",1717784231402,0.592805,68963.0,68955.0,0.00854]
["bitfinex","BTCUSD",1717784231632,0.78110572,68963.0,68955.0,0.00854]
["bitfinex","BTCUSD",1717784231870,1.14642421,68963.0,68955.0,0.00854]
["bitfinex","BTCUSD",1717784232089,0.1524,68958.0,68950.0,0.00854]
["bitfinex","BTCUSD",1717784232315,0.587491,68951.0,68950.0,0.00854]
["bitfinex","BTCUSD",1717784232522,0.28944893,68951.0,68950.0,0.00854]
["bitfinex","BTCUSD",1717784232765,0.14503,68951.0,68950.0,0.15295893]
["bitfinex","BTCUSD",1717784233240,0.144998,68967.0,68950.0,0.15295893]
["bitfinex","BTCUSD",1717784233479,0.14457865,68965.0,68964.0,0.14441893]
["bitfinex","BTCUSD",1717784233696,0.144998,68967.0,68964.0,0.14441893]
["bitfinex","BTCUSD",1717784233939,0.144998,68967.0,68965.0,0.14441893]
["bitfinex","BTCUSD",1717784234158,0.2103,68984.0,68950.0,0.00854]
["bitfinex","BTCUSD",1717784234159,0.14503,68951.0,68950.0,0.00854]
["bitfinex","BTCUSD",1717784234375,0.14503,68951.0,68950.0,0.15295893]
["bitfinex","BTCUSD",1717784234615,0.1741839,68979.0,68950.0,0.15295893]
["bitfinex","BTCUSD",1717784234878,0.43336945,68977.0,68960.0,0.07222824]
["bitfinex","BTCUSD",1717784235106,0.941928,68983.0,68950.0,0.00854]
["bitfinex","BTCUSD",1717784235349,0.140759,68952.0,68950.0,0.00854]
["bitfinex","BTCUSD",1717784236548,0.347959,68952.0,68950.0,0.00854]
["bitfinex","BTCUSD",1717784236749,0.1724,68951.0,68950.0,0.00854]
["bitfinex","BTCUSD",1717784236988,0.01,68951.0,68950.0,0.00854]
["bitfinex","BTCUSD",1717784237223,0.1524,68951.0,68950.0,0.00854]
["bitfinex","BTCUSD",1717784237437,0.1524,68951.0,68947.0,0.00085]
["bitfinex","BTCUSD",1717784237438,0.01,68949.0,68947.0,0.00085]
["bitfinex","BTCUSD",1717784237674,0.145089,68923.0,68910.0,8e-05]
["bitfinex","BTCUSD",1717784237898,0.145089,68923.0,68903.0,0.43336945]
["bitfinex","BTCUSD",1717784238483,0.145089,68923.0,68881.0,0.17856824]
["bitfinex","BTCUSD",1717784238484,0.290223,68913.0,68904.0,0.43336945]
["bitfinex","BTCUSD",1717784238635,0.145127,68905.0,68904.0,0.43336945]
["bitfinex","BTCUSD",1717784238845,0.289998,68966.0,68905.0,0.3083]
["bitfinex","BTCUSD",1717784239057,0.50559769,68982.0,68895.0,0.07222824]
["bitfinex","BTCUSD",1717784239058,0.14502,68956.0,68948.0,0.07222824]
["bitfinex","BTCUSD",1717784239274,0.54156577,68982.0,68941.0,0.07222824]
["bitfinex","BTCUSD",1717784239275,0.43336945,68982.0,68941.0,0.07222824]
["bitfinex","BTCUSD",1717784239480,1.1415,68981.0,68941.0,0.07222824]
["bitfinex","BTCUSD",1717784239718,0.145057,68938.0,68936.0,0.3052]
["bitfinex","BTCUSD",1717784239925,0.145034,68950.0,68937.0,0.50559769]
["bitfinex","BTCUSD",1717784240128,0.145042,68946.0,68944.0,0.07222824]
["bitfinex","BTCUSD",1717784240325,0.145042,68946.0,68945.0,0.14441893]
["bitfinex","BTCUSD",1717784240583,0.43336945,68974.0,68945.0,0.14441893]
["bitfinex","BTCUSD",1717784240791,0.145032,68950.0,68949.0,0.14441893]
["bitfinex","BTCUSD",1717784241942,0.1741881,68978.0,68950.0,0.3052]
["bitfinex","BTCUSD",1717784242180,0.43336945,68994.0,68977.0,0.14441893]
["bitfinex","BTCUSD",1717784242384,0.72315045,69018.0,68974.0,0.07222824]
["bitfinex","BTCUSD",1717784242385,0.144964,68983.0,68981.0,0.14441893]
["bitfinex","BTCUSD",1717784242595,0.72315045,69018.0,68982.0,0.14441893]
["bitfinex","BTCUSD",1717784242810,0.43336945,69018.0,68989.0,0.14441893]
["bitfinex","BTCUSD",1717784243030,0.6896,69020.0,68990.0,0.21664717]
["bitfinex","BTCUSD",1717784243230,0.144937,68996.0,68990.0,0.14441893]
["bitfinex","BTCUSD",1717784243447,0.144937,68996.0,68995.0,0.14441893]
["bitfinex","BTCUSD",1717784243661,0.01,69044.0,68995.0,0.14441893]
["bitfinex","BTCUSD",1717784243875,0.43336945,69039.0,69022.0,0.07222824]
["bitfinex","BTCUSD",1717784244102,0.48943501,69047.0,69022.0,0.07222824]
["bitfinex","BTCUSD",1717784244103,0.00093501,69047.0,69022.0,0.07222824]
["bitfinex","BTCUSD",1717784244313,0.144863,69031.0,69022.0,0.07222824]
["bitfinex","BTCUSD",1717784244537,0.144863,69031.0,69026.0,0.14441893]
["bitfinex","BTCUSD",1717784244787,0.144863,69031.0,69027.0,0.2091]
["bitfinex","BTCUSD",1717784244997,0.144868,69028.0,69027.0,0.2091]
["bitfinex","BTCUSD",1717784245216,0.144855,69035.0,69029.0,0.0983]
["bitfinex","BTCUSD",1717784245644,0.144851,69037.0,69029.0,0.0983]
["bitfinex","BTCUSD",1717784245851,0.144831,69046.0,69036.0,0.07222824]
["bitfinex","BTCUSD",1717784246107,0.144831,69046.0,69045.0,0.14441893]
["bitfinex","BTCUSD",1717784246749,0.144858,69034.0,69029.0,0.0983]
["bitfinex","BTCUSD",1717784247032,0.289572,69068.0,69033.0,0.14441893]
["bitfinex","BTCUSD",1717784247249,0.2002,69077.0,69045.0,0.07222824]
["bitfinex","BTCUSD",1717784247250,0.144822,69051.0,69045.0,0.07222824]
["bitfinex","BTCUSD",1717784247471,0.43336945,69084.0,69045.0,0.07222824]
["bitfinex","BTCUSD",1717784247472,0.144801,69060.0,69059.0,0.07222824]
["bitfinex","BTCUSD",1717784248327,0.2002,69089.0,69059.0,0.21664717]
["bitfinex","BTCUSD",1717784248543,0.14479,69066.0,69063.0,0.14441893]
["bitfinex","BTCUSD",1717784248758,0.2002,69089.0,69063.0,0.14441893]
["bitfinex","BTCUSD",1717784248759,0.144792,69065.0,69063.0,0.14441893]
["bitfinex","BTCUSD",1717784249209,0.1444938,69065.0,69063.0,0.14441893]
["bitfinex","BTCUSD",1717784249866,0.1444938,69065.0,69064.0,0.21664717]
["bitfinex","BTCUSD",1717784250289,0.07222824,69087.0,69049.0,0.0966]
["bitfinex","BTCUSD",1717784250507,0.2002,69089.0,69046.0,0.2014]
["bitfinex","BTCUSD",1717784250508,0.01,69082.0,69052.0,0.07222824]
["bitfinex","BTCUSD",1717784250722,0.144808,69057.0,69052.0,0.07222824]
["bitfinex","BTCUSD",1717784250945,0.144816,69053.0,69047.0,0.43336945]
["bitfinex","BTCUSD",1717784251182,0.144797,69062.0,69056.0,0.07222824]
["bitfinex","BTCUSD",1717784251608,0.144797,69062.0,69061.0,0.14441893]
["bitfinex","BTCUSD",1717784251826,0.1016,69093.0,69061.0,0.14441893]
["bitfinex","BTCUSD",1717784252060,0.1016,69093.0,69067.0,0.07222824]
["bitfinex","BTCUSD",1717784252288,0.00093501,69094.0,69067.0,0.31524717]
["bitfinex","BTCUSD",1717784252527,0.144782,69069.0,69067.0,0.24301893]
["bitfinex","BTCUSD",1717784252733,0.144782,69069.0,69067.0,0.14441893]
["bitfinex","BTCUSD",1717784253162,0.144782,69069.0,69068.0,0.07222824]
["bitfinex","BTCUSD",1717784253377,0.144782,69069.0,69068.0,0.21664717]
["bitfinex","BTCUSD",1717784254086,0.144782,69069.0,69068.0,0.14441893]
["bitfinex","BTCUSD",1717784254309,0.00093501,69094.0,69068.0,0.14441893]
["bitfinex","BTCUSD",1717784254310,0.144765,69078.0,69068.0,0.14441893]
["bitfinex","BTCUSD",1717784254524,0.144765,69078.0,69056.0,0.07222824]
["bitfinex","BTCUSD",1717784254525,0.144767,69077.0,69072.0,0.14441893]
["bitfinex","BTCUSD",1717784255381,0.144769,69076.0,69072.0,0.14441893]
["bitfinex","BTCUSD",1717784255595,0.144774,69073.0,69072.0,0.14441893]
["bitfinex","BTCUSD",1717784256465,0.01,69091.0,69048.0,0.43336945]
["bitfinex","BTCUSD",1717784256466,0.01,69080.0,69048.0,0.43336945]
["bitfinex","BTCUSD",1717784256669,0.289498,69085.0,69052.0,0.07222824]
["bitfinex","BTCUSD",1717784256882,0.00093501,69094.0,69067.0,0.14441893]
["bitfinex","BTCUSD",1717784257097,0.144784,69069.0,69067.0,0.14441893]
["bitfinex","BTCUSD",1717784257522,0.144784,69069.0,69068.0,0.07222824]
["bitfinex","BTCUSD",1717784257743,0.144784,69069.0,69068.0,0.21664717]
["bitfinex","BTCUSD",1717784257954,0.144784,69069.0,69068.0,0.14441893]
["bitfinex","BTCUSD",1717784258584,0.01,69091.0,69059.0,0.07222824]
["bitfinex","BTCUSD",1717784258585,0.144801,69060.0,69059.0,0.07222824]
["bitfinex","BTCUSD",1717784258804,0.01,69085.0,69059.0,0.14441893]
["bitfinex","BTCUSD",1717784259016,0.837342,69107.0,69045.0,0.07222824]
["bitfinex","BTCUSD",1717784259017,0.14475,69046.0,69045.0,0.07222824]
["bitfinex","BTCUSD",1717784259195,0.289531,69078.0,69044.0,0.02]
["bitfinex","BTCUSD",1717784259196,0.289562,69070.0,69044.0,0.02]
["bitfinex","BTCUSD",1717784259395,0.144841,69041.0,69040.0,0.02]
["bitfinex","BTCUSD",1717784259837,0.144863,69031.0,69028.0,0.1009]
["bitfinex","BTCUSD",1717784260057,0.144864,69030.0,69028.0,0.1009]
["bitfinex","BTCUSD",1717784260281,0.144864,69030.0,68997.0,0.02175463]
["bitfinex","BTCUSD",1717784260282,0.144864,69030.0,69029.0,0.14441893]
["bitfinex","BTCUSD",1717784260485,0.144864,69030.0,69029.0,0.21664717]
["bitfinex","BTCUSD",1717784260691,0.289607,69059.0,69033.0,0.02]
["bitfinex","BTCUSD",1717784260871,0.144824,69049.0,69048.0,0.02]
["bitfinex","BTCUSD",1717784261527,0.144803,69060.0,69058.0,0.02]
["bitfinex","BTCUSD",1717784261729,0.144803,69060.0,69047.0,0.07222824]
["bitfinex","BTCUSD",1717784261730,0.144803,69060.0,69059.0,0.23664717]
["bitfinex","BTCUSD",1717784262139,0.4633943,69094.0,69059.0,0.14441893]
["bitfinex","BTCUSD",1717784262368,0.144787,69067.0,69065.0,0.07222824]
["bitfinex","BTCUSD",1717784262558,0.144799,69061.0,69059.0,0.14441893]
["bitfinex","BTCUSD",1717784262766,0.07222824,69092.0,69029.0,0.07222824]
["bitfinex","BTCUSD",1717784262767,0.144837,69043.0,69042.0,0.02]
["bitfinex","BTCUSD",1717784262972,0.144837,69043.0,69042.0,0.16441893]
["bitfinex","BTCUSD",1717784263186,0.14481,69056.0,69054.0,0.02]
["bitfinex","BTCUSD",1717784263395,0.2785612,69078.0,69055.0,0.14441893]
["bitfinex","BTCUSD",1717784263396,0.43336945,69077.0,69055.0,0.14441893]
["bitfinex","BTCUSD",1717784263604,0.1524,69075.0,69059.0,0.7229]
["bitfinex","BTCUSD",1717784263812,0.144801,69060.0,69059.0,0.7229]
["bitfinex","BTCUSD",1717784265080,0.434404,69060.0,69059.0,0.7229]
["bitfinex","BTCUSD",1717784265297,0.434404,69060.0,69059.0,0.72231867]
["bitfinex","BTCUSD",1717784265670,0.434404,69060.0,69059.0,0.71781867]
["bitfinex","BTCUSD",1717784266443,0.551104,69060.0,69059.0,0.71781867]
["bitfinex","BTCUSD",1717784266644,1.23752593,69060.0,69059.0,0.71781867]
["bitfinex","BTCUSD",1717784266790,1.09272493,69060.0,69059.0,0.71781867]
["bitfinex","BTCUSD",1717784267229,1.09272493,69060.0,69029.0,0.00085]
["bitfinex","BTCUSD",1717784267230,0.2,69058.0,69029.0,0.00085]
["bitfinex","BTCUSD",1717784267374,0.144864,69030.0,69029.0,0.00085]
["bitfinex","BTCUSD",1717784267829,0.144864,69030.0,69000.0,0.1026]
["bitfinex","BTCUSD",1717784267830,0.144921,69003.0,69000.0,0.1026]
["bitfinex","BTCUSD",1717784268041,0.144921,69003.0,69002.0,0.45336945]
["bitfinex","BTCUSD",1717784268262,0.488,69041.0,69018.0,0.02]
["bitfinex","BTCUSD",1717784268477,0.144885,69020.0,69019.0,0.14441893]
["bitfinex","BTCUSD",1717784268694,0.144885,69020.0,69019.0,0.16441893]
["bitfinex","BTCUSD",1717784269372,0.1740379,69054.0,69042.0,0.02]
["bitfinex","BTCUSD",1717784269373,0.3859379,69054.0,69042.0,0.02]
["bitfinex","BTCUSD",1717784269577,0.2119,69074.0,69055.0,0.02]
["bitfinex","BTCUSD",1717784269790,0.14481,69056.0,69055.0,0.02]
["bitfinex","BTCUSD",1717784270654,0.14481,69056.0,69055.0,0.16441893]
["bitfinex","BTCUSD",1717784270860,0.144793,69064.0,69063.0,0.02]
["bitfinex","BTCUSD",1717784271063,0.144793,69064.0,69063.0,0.16441893]
["bitfinex","BTCUSD",1717784271287,0.144793,69064.0,69063.0,0.29477313]
["bitfinex","BTCUSD",1717784271502,0.144793,69064.0,69063.0,0.29476737]
["bitfinex","BTCUSD",1717784271723,0.144793,69064.0,69063.0,0.14441893]
["bitfinex","BTCUSD",1717784272375,0.144793,69064.0,69063.0,0.31477605]
["bitfinex","BTCUSD",1717784272797,0.11705419,69064.0,69063.0,0.31477605]
["bitfinex","BTCUSD",1717784273222,0.11705419,69064.0,69063.0,0.31476545]
["bitfinex","BTCUSD",1717784274076,0.00093501,69080.0,69074.0,0.02]
["bitfinex","BTCUSD",1717784274077,0.14477,69075.0,69074.0,0.02]
["bitfinex","BTCUSD",1717784274292,0.14477,69075.0,69074.0,0.31476545]
["bitfinex","BTCUSD",1717784275537,0.00093501,69080.0,69074.0,0.31476545]
["bitfinex","BTCUSD",1717784275769,0.00093501,69080.0,69071.0,0.02175152]
["bitfinex","BTCUSD",1717784275770,0.00093501,69080.0,69079.0,0.16441893]
["bitfinex","BTCUSD",1717784275977,0.14569401,69080.0,69079.0,0.31476545]
["bitfinex","BTCUSD",1717784277559,0.01040818,69100.0,69090.0,0.02]
["bitfinex","BTCUSD",1717784277760,0.01040818,69100.0,69099.0,0.02]
["bitfinex","BTCUSD",1717784277761,0.144717,69100.0,69099.0,0.02]
["bitfinex","BTCUSD",1717784277980,0.144717,69100.0,69099.0,0.29476545]
["bitfinex","BTCUSD",1717784278186,0.144717,69100.0,69099.0,0.14441893]
["bitfinex","BTCUSD",1717784278402,0.21986001,69100.0,69099.0,0.16441893]
["bitfinex","BTCUSD",1717784278622,0.144717,69100.0,69099.0,0.16441893]
["bitfinex","BTCUSD",1717784278837,0.144717,69100.0,69099.0,0.31470081]
["bitfinex","BTCUSD",1717784279248,0.144717,69100.0,69099.0,0.29470081]
["bitfinex","BTCUSD",1717784279458,0.144717,69100.0,69099.0,0.31469695]
["bitfinex","BTCUSD",1717784279981,0.202638,69107.0,69106.0,0.02]
["bitfinex","BTCUSD",1717784280216,0.144703,69107.0,69106.0,0.17027802]
["bitfinex","BTCUSD",1717784280461,0.144703,69107.0,69106.0,0.31469695]
["bitfinex","BTCUSD",1717784280702,0.202612,69107.0,69106.0,0.50949695]
["bitfinex","BTCUSD",1717784281162,0.144703,69107.0,69106.0,0.50949695]
["bitfinex","BTCUSD",1717784281593,0.0718364,69110.0,69109.0,0.02]
["bitfinex","BTCUSD",1717784281868,0.0139304,69110.0,69109.0,0.31469695]
["bitfinex","BTCUSD",1717784282961,0.0139304,69110.0,69109.0,0.32469695]
["bitfinex","BTCUSD",1717784283240,0.00939401,69117.0,69110.0,0.02]
["bitfinex","BTCUSD",1717784283441,0.144693,69112.0,69110.0,0.14441893]
["bitfinex","BTCUSD",1717784283683,0.00939401,69117.0,69091.0,0.308]
["bitfinex","BTCUSD",1717784283893,0.00939401,69117.0,69095.0,0.02]
["bitfinex","BTCUSD",1717784283894,0.01881001,69111.0,69095.0,0.02]
["bitfinex","BTCUSD",1717784284107,0.15409901,69111.0,69110.0,0.02]
["bitfinex","BTCUSD",1717784284326,0.15409901,69111.0,69110.0,0.15023076]
["bitfinex","BTCUSD",1717784284506,0.144716,69101.0,69099.0,0.02]
["bitfinex","BTCUSD",1717784284770,0.00940501,69111.0,69097.0,0.02]
["bitfinex","BTCUSD",1717784284987,0.00940501,69111.0,69100.0,0.2946615]
["bitfinex","BTCUSD",1717784285206,0.00940501,69111.0,69083.0,0.02]
["bitfinex","BTCUSD",1717784285207,0.057913,69102.0,69083.0,0.02]
["bitfinex","BTCUSD",1717784285424,0.057913,69102.0,69090.0,0.02]
["bitfinex","BTCUSD",1717784285648,0.057913,69102.0,69078.0,0.43336945]
["bitfinex","BTCUSD",1717784285649,0.144734,69092.0,69091.0,0.16441893]
["bitfinex","BTCUSD",1717784286119,0.144734,69092.0,69069.0,0.02173583]
["bitfinex","BTCUSD",1717784286120,0.144786,69067.0,69066.0,0.20882022]
["bitfinex","BTCUSD",1717784286332,0.289495,69086.0,69042.0,0.20882022]
["bitfinex","BTCUSD",1717784286333,0.434491,69046.0,69042.0,0.20882022]
["bitfinex","BTCUSD",1717784286512,0.434491,69046.0,69021.0,0.43336945]
["bitfinex","BTCUSD",1717784286513,0.3009,69016.0,69006.0,0.21107779]
["bitfinex","BTCUSD",1717784286750,0.144925,69001.0,69000.0,0.21107779]
["bitfinex","BTCUSD",1717784286943,0.144925,69001.0,68990.0,0.02269465]
["bitfinex","BTCUSD",1717784287165,0.51143987,69027.0,69000.0,0.14441893]
["bitfinex","BTCUSD",1717784287368,0.144923,69002.0,69000.0,0.14441893]
["bitfinex","BTCUSD",1717784288012,0.144923,69002.0,69001.0,0.02]
["bitfinex","BTCUSD",1717784288219,0.75886945,69027.0,69001.0,0.02]
["bitfinex","BTCUSD",1717784288220,0.144901,69013.0,69012.0,0.02]
["bitfinex","BTCUSD",1717784288439,0.144901,69013.0,69012.0,0.16441893]
["bitfinex","BTCUSD",1717784288668,0.144901,69013.0,69012.0,0.14441893]
["bitfinex","BTCUSD",1717784288903,0.60745915,69027.0,68997.0,0.02]
["bitfinex","BTCUSD",1717784288904,0.144931,68998.0,68997.0,0.02]
["bitfinex","BTCUSD",1717784289129,0.144931,68998.0,68997.0,0.14441893]
["bitfinex","BTCUSD",1717784289360,0.144931,68998.0,68997.0,0.16441893]
["bitfinex","BTCUSD",1717784289889,0.144931,68998.0,68997.0,0.14441893]
["bitfinex","BTCUSD",1717784290131,0.1,69022.0,68993.0,0.00749542]
["bitfinex","BTCUSD",1717784290132,0.14494,68994.0,68993.0,0.00749542]
["bitfinex","BTCUSD",1717784290405,0.92332,68994.0,68993.0,0.00749542]
["bitfinex","BTCUSD",1717784290664,0.92332,68994.0,68940.0,0.1029]
["bitfinex","BTCUSD",1717784290665,1.72142233,68994.0,68940.0,0.1029]
["bitfinex","BTCUSD",1717784290884,1.72142233,68994.0,68944.0,0.02]
["bitfinex","BTCUSD",1717784290885,0.145011,68960.0,68944.0,0.02]
["bitfinex","BTCUSD",1717784291096,0.145011,68960.0,68928.0,0.1029]
["bitfinex","BTCUSD",1717784291350,0.145011,68960.0,68922.0,0.07222824]
["bitfinex","BTCUSD",1717784291351,0.22146258,68960.0,68922.0,0.07222824]
["bitfinex","BTCUSD",1717784291602,0.22146258,68960.0,68904.0,0.1936]
["bitfinex","BTCUSD",1717784291603,0.95850451,68960.0,68959.0,0.00849907]
["bitfinex","BTCUSD",1717784291853,0.145057,68938.0,68904.0,0.1936]
["bitfinex","BTCUSD",1717784292050,0.145057,68938.0,68897.0,0.0963]
["bitfinex","BTCUSD",1717784292051,0.454457,68938.0,68901.0,0.2039]
["bitfinex","BTCUSD",1717784292263,0.61500815,68938.0,68901.0,0.2039]
["bitfinex","BTCUSD",1717784292474,0.230057,68938.0,68937.0,0.15834933]
["bitfinex","BTCUSD",1717784292675,0.130057,68938.0,68937.0,0.15834933]
["bitfinex","BTCUSD",1717784293091,0.130057,68938.0,68937.0,0.35724933]
["bitfinex","BTCUSD",1717784293501,0.130057,68938.0,68937.0,0.37724933]
["bitfinex","BTCUSD",1717784293921,0.001512,68959.0,68937.0,0.37724933]
["bitfinex","BTCUSD",1717784293922,0.145046,68944.0,68943.0,0.02]
["bitfinex","BTCUSD",1717784294159,0.145046,68944.0,68943.0,0.14441893]
["bitfinex","BTCUSD",1717784295078,0.145057,68938.0,68937.0,0.0089304]
["bitfinex","BTCUSD",1717784295286,0.145057,68938.0,68937.0,0.15334933]
["bitfinex","BTCUSD",1717784295485,0.145057,68938.0,68937.0,0.0089304]
["bitfinex","BTCUSD",1717784295701,0.64322987,68938.0,68937.0,0.0089304]
["bitfinex","BTCUSD",1717784295942,0.68537967,68938.0,68937.0,0.0089304]
["bitfinex","BTCUSD",1717784296145,0.68537967,68938.0,68869.0,0.145202]
["bitfinex","BTCUSD",1717784296146,1.1568617,68938.0,68899.0,0.02]
["bitfinex","BTCUSD",1717784296346,1.1568617,68938.0,68889.0,0.43336945]
["bitfinex","BTCUSD",1717784296347,0.07222824,68916.0,68889.0,0.43336945]
["bitfinex","BTCUSD",1717784296709,0.145146,68896.0,68895.0,0.02]
["bitfinex","BTCUSD",1717784296925,0.11144892,68915.0,68877.0,0.0994]
["bitfinex","BTCUSD",1717784296926,0.145154,68892.0,68891.0,0.02]
["bitfinex","BTCUSD",1717784297041,0.145175,68882.0,68877.0,0.0994]
["bitfinex","BTCUSD",1717784297244,0.145175,68882.0,68864.0,0.1912]
["bitfinex","BTCUSD",1717784297245,0.1448726,68882.0,68864.0,0.1912]
["bitfinex","BTCUSD",1717784297440,0.1448726,68882.0,68832.0,0.05809]
["bitfinex","BTCUSD",1717784297441,0.47405774,68882.0,68834.0,0.1043]
["bitfinex","BTCUSD",1717784297644,0.56051679,68882.0,68838.0,0.43336945]
["bitfinex","BTCUSD",1717784297891,0.4352236,68882.0,68874.0,0.0086]
["bitfinex","BTCUSD",1717784298101,0.1448726,68882.0,68881.0,0.17295893]
["bitfinex","BTCUSD",1717784299266,0.1448726,68882.0,68881.0,0.15295893]
["bitfinex","BTCUSD",1717784299468,0.1448726,68882.0,68881.0,0.00854]
["bitfinex","BTCUSD",1717784299699,0.4352236,68882.0,68881.0,0.00854]
["bitfinex","BTCUSD",1717784299900,0.47576661,68882.0,68881.0,0.00854]
["bitfinex","BTCUSD",1717784300103,0.51056321,68882.0,68881.0,0.00854]
["bitfinex","BTCUSD",1717784300308,0.47576661,68882.0,68881.0,0.15295893]
["bitfinex","BTCUSD",1717784300506,0.4352236,68882.0,68881.0,0.00854]
["bitfinex","BTCUSD",1717784300707,0.54541328,68882.0,68881.0,0.00854]
["bitfinex","BTCUSD",1717784300910,1.03441328,68882.0,68881.0,0.00854]
["bitfinex","BTCUSD",1717784301213,1.03441328,68882.0,68867.0,0.0139304]
["bitfinex","BTCUSD",1717784301214,0.145205,68868.0,68867.0,0.0139304]
["bitfinex","BTCUSD",1717784301613,0.22092648,68868.0,68867.0,0.15834933]
["bitfinex","BTCUSD",1717784301831,0.145205,68868.0,68867.0,0.15834933]
["bitfinex","BTCUSD",1717784302028,0.145205,68868.0,68867.0,0.17834933]
["bitfinex","BTCUSD",1717784302169,0.145205,68868.0,68867.0,0.15834933]
["bitfinex","BTCUSD",1717784302338,0.145205,68868.0,68867.0,0.17834933]
["bitfinex","BTCUSD",1717784302570,0.145205,68868.0,68867.0,0.15834933]
["bitfinex","BTCUSD",1717784302770,0.57165559,68868.0,68867.0,0.0139304]
["bitfinex","BTCUSD",1717784303027,0.57165559,68868.0,68831.0,0.02]
["bitfinex","BTCUSD",1717784303028,0.145281,68832.0,68831.0,0.02]
["bitfinex","BTCUSD",1717784303380,0.145281,68832.0,68814.0,0.2001]
["bitfinex","BTCUSD",1717784303381,0.145317,68815.0,68814.0,0.2001]
["bitfinex","BTCUSD",1717784303691,0.145317,68815.0,68814.0,0.34451893]
["bitfinex","BTCUSD",1717784303885,0.03721726,68837.0,68831.0,0.02]
["bitfinex","BTCUSD",1717784304090,0.145254,68845.0,68835.0,0.02]
["bitfinex","BTCUSD",1717784304267,0.145254,68845.0,68844.0,0.02]
["bitfinex","BTCUSD",1717784304967,0.145254,68845.0,68844.0,0.14441893]
["bitfinex","BTCUSD",1717784305166,0.145274,68835.0,68834.0,0.02]
["bitfinex","BTCUSD",1717784305491,0.145274,68835.0,68834.0,0.16441893]
["bitfinex","BTCUSD",1717784305492,0.135274,68835.0,68834.0,0.16441893]
["bitfinex","BTCUSD",1717784305691,0.135274,68835.0,68834.0,0.14441893]
["bitfinex","BTCUSD",1717784306095,0.16536264,68835.0,68834.0,0.14441893]
["bitfinex","BTCUSD",1717784306304,0.13485172,68835.0,68834.0,0.16441893]
["bitfinex","BTCUSD",1717784307917,0.13485172,68835.0,68834.0,0.14441893]
["bitfinex","BTCUSD",1717784308553,0.145321,68813.0,68812.0,0.0086]
["bitfinex","BTCUSD",1717784308752,0.145321,68813.0,68812.0,0.17301893]
["bitfinex","BTCUSD",1717784308960,0.43336945,68861.0,68833.0,0.02]
["bitfinex","BTCUSD",1717784309247,0.130277,68834.0,68833.0,0.02]
["bitfinex","BTCUSD",1717784309722,0.130277,68834.0,68812.0,0.25711893]
["bitfinex","BTCUSD",1717784309723,0.1008,68838.0,68812.0,0.1127]
["bitfinex","BTCUSD",1717784309890,0.145277,68834.0,68833.0,0.14441893]
["bitfinex","BTCUSD",1717784310055,0.145277,68834.0,68833.0,0.15941893]
["bitfinex","BTCUSD",1717784310535,0.145277,68834.0,68833.0,0.17536082]
["bitfinex","BTCUSD",1717784310751,0.145277,68834.0,68833.0,0.37136082]
["bitfinex","BTCUSD",1717784310976,0.145236,68853.0,68852.0,0.02]
["bitfinex","BTCUSD",1717784311409,0.145221,68861.0,68860.0,0.02]
["bitfinex","BTCUSD",1717784311627,0.145208,68867.0,68866.0,0.02]
["bitfinex","BTCUSD",1717784311833,0.058112,68868.0,68867.0,0.02]
["bitfinex","BTCUSD",1717784312049,0.145207,68867.0,68866.0,0.02]
["bitfinex","BTCUSD",1717784312256,0.058112,68868.0,68852.0,0.2949]
["bitfinex","BTCUSD",1717784312257,0.058112,68868.0,68867.0,0.02]
["bitfinex","BTCUSD",1717784312576,0.203317,68868.0,68867.0,0.16441893]
["bitfinex","BTCUSD",1717784312803,0.203317,68868.0,68857.0,0.02]
["bitfinex","BTCUSD",1717784312804,0.058112,68868.0,68857.0,0.02]
["bitfinex","BTCUSD",1717784313007,0.145226,68858.0,68857.0,0.02]
["bitfinex","BTCUSD",1717784313215,0.145226,68858.0,68857.0,0.16441893]
["bitfinex","BTCUSD",1717784314067,0.058112,68868.0,68857.0,0.16441893]
["bitfinex","BTCUSD",1717784314068,0.058112,68868.0,68867.0,0.02]
["bitfinex","BTCUSD",1717784314293,0.058112,68868.0,68867.0,0.30092824]
["bitfinex","BTCUSD",1717784314498,0.058112,68868.0,68867.0,0.2287]
["bitfinex","BTCUSD",1717784314708,0.058112,68868.0,68867.0,0.3271]
["bitfinex","BTCUSD",1717784314892,0.145189,68876.0,68875.0,0.02]
["bitfinex","BTCUSD",1717784315175,0.1744189,68897.0,68875.0,0.16441893]
["bitfinex","BTCUSD",1717784315386,0.290293,68896.0,68889.0,0.02]
["bitfinex","BTCUSD",1717784315559,0.145158,68890.0,68889.0,0.02]
["bitfinex","BTCUSD",1717784315827,0.290293,68896.0,68876.0,0.02]
["bitfinex","BTCUSD",1717784316026,0.104,68898.0,68875.0,0.02]
["bitfinex","BTCUSD",1717784316027,0.145188,68876.0,68875.0,0.02]
["bitfinex","BTCUSD",1717784316661,0.145188,68876.0,68875.0,0.16441893]
["bitfinex","BTCUSD",1717784317050,0.145172,68884.0,68883.0,0.02]
["bitfinex","BTCUSD",1717784317327,0.14480532,68884.0,68883.0,0.47691893]
["bitfinex","BTCUSD",1717784317538,0.14480532,68884.0,68883.0,0.16441893]
["bitfinex","BTCUSD",1717784317951,0.14380532,68884.0,68883.0,0.16441893]
["bitfinex","BTCUSD",1717784318174,0.145165,68888.0,68883.0,0.16441893]
["bitfinex","BTCUSD",1717784318384,0.145165,68888.0,68874.0,0.07222824]
["bitfinex","BTCUSD",1717784318385,0.203244,68895.0,68894.0,0.02]
["bitfinex","BTCUSD",1717784318620,0.20287528,68895.0,68894.0,0.16441893]
["bitfinex","BTCUSD",1717784318843,0.05772728,68895.0,68894.0,0.49226082]
["bitfinex","BTCUSD",1717784319073,0.145132,68903.0,68902.0,0.02]
["bitfinex","BTCUSD",1717784319283,0.145132,68903.0,68902.0,0.16441893]
["bitfinex","BTCUSD",1717784319498,8e-05,68935.0,68930.0,0.02]
["bitfinex","BTCUSD",1717784319735,0.145072,68931.0,68930.0,0.16441893]
["bitfinex","BTCUSD",1717784320807,0.154541,68937.0,68936.0,0.02]
["bitfinex","BTCUSD",1717784321047,0.154541,68937.0,68936.0,0.16441893]
["bitfinex","BTCUSD",1717784321258,0.154541,68937.0,68936.0,0.18808365]
["bitfinex","BTCUSD",1717784321476,0.009482,68937.0,68936.0,0.19601426]
["bitfinex","BTCUSD",1717784321679,0.009482,68937.0,68936.0,0.18601426]
["bitfinex","BTCUSD",1717784321880,0.009482,68937.0,68936.0,0.16234954]
["bitfinex","BTCUSD",1717784322106,0.067525,68937.0,68936.0,0.16234954]
["bitfinex","BTCUSD",1717784322737,0.009482,68937.0,68936.0,0.16234954]
["bitfinex","BTCUSD",1717784323197,0.009482,68953.0,68952.0,0.01793061]
["bitfinex","BTCUSD",1717784323394,0.009482,68953.0,68952.0,0.37354954]
["bitfinex","BTCUSD",1717784323621,0.009482,68953.0,68952.0,0.41190449]
["bitfinex","BTCUSD",1717784323830,0.009482,68953.0,68952.0,0.37354954]
["bitfinex","BTCUSD",1717784324667,0.009482,68953.0,68952.0,0.38354954]
["bitfinex","BTCUSD",1717784324886,0.163508,68953.0,68952.0,0.37454954]
["bitfinex","BTCUSD",1717784325560,0.009,68953.0,68952.0,0.37454954]
["bitfinex","BTCUSD",1717784325772,0.009,68953.0,68952.0,0.38454954]
["bitfinex","BTCUSD",1717784325973,0.144994,68969.0,68958.0,0.02793061]
["bitfinex","BTCUSD",1717784326110,0.1987,69007.0,68958.0,0.02793061]
["bitfinex","BTCUSD",1717784326111,0.144975,68978.0,68958.0,0.17234954]
["bitfinex","BTCUSD",1717784326307,0.144944,68992.0,68991.0,0.01793061]
["bitfinex","BTCUSD",1717784326750,0.202952,68992.0,68991.0,0.01793061]
["bitfinex","BTCUSD",1717784327702,0.216952,68992.0,68991.0,0.16334954]
["bitfinex","BTCUSD",1717784327854,0.216952,68992.0,68991.0,0.17968449]
["bitfinex","BTCUSD",1717784328270,0.072008,68992.0,68991.0,0.17968449]
["bitfinex","BTCUSD",1717784328649,0.53286945,69021.0,69005.0,0.00793061]
["bitfinex","BTCUSD",1717784328650,0.154396,69006.0,69005.0,0.00793061]
["bitfinex","BTCUSD",1717784328855,0.009482,69006.0,69005.0,0.01793061]
["bitfinex","BTCUSD",1717784329057,0.009482,69006.0,69005.0,0.16234954]
["bitfinex","BTCUSD",1717784329294,0.067472,69006.0,69005.0,0.15894809]
["bitfinex","BTCUSD",1717784329730,0.067472,69006.0,69005.0,0.1748429]
["bitfinex","BTCUSD",1717784329936,0.009482,69006.0,69005.0,0.1748429]
["bitfinex","BTCUSD",1717784330356,0.009482,69006.0,69005.0,0.1758429]
["bitfinex","BTCUSD",1717784330357,0.016482,69006.0,69005.0,0.1758429]
["bitfinex","BTCUSD",1717784330560,0.016482,69006.0,69005.0,0.1748429]
["bitfinex","BTCUSD",1717784330561,0.154396,69006.0,69005.0,0.1748429]
["bitfinex","BTCUSD",1717784331231,0.009482,69006.0,69005.0,0.1748429]
["bitfinex","BTCUSD",1717784331487,0.009482,69006.0,69005.0,0.15378966]
["bitfinex","BTCUSD",1717784332104,0.144857,69034.0,69033.0,0.00937073]
["bitfinex","BTCUSD",1717784332355,0.1587714,69041.0,69040.0,0.00937073]
["bitfinex","BTCUSD",1717784332579,0.1587714,69041.0,69016.0,0.0999]
["bitfinex","BTCUSD",1717784332580,0.14492951,69041.0,69027.0,0.04142174]
["bitfinex","BTCUSD",1717784332810,0.144843,69040.0,69038.0,0.00937073]
["bitfinex","BTCUSD",1717784333199,0.144847,69038.0,69037.0,0.00937073]
["bitfinex","BTCUSD",1717784333422,0.144851,69036.0,69035.0,0.00937073]
["bitfinex","BTCUSD",1717784333623,0.144851,69036.0,69035.0,0.15378966]
["bitfinex","BTCUSD",1717784334106,0.144851,69036.0,69035.0,0.14441893]
["bitfinex","BTCUSD",1717784334814,0.2005,69037.0,69023.0,0.00937073]
["bitfinex","BTCUSD",1717784335022,0.144875,69025.0,69024.0,0.14441893]
["bitfinex","BTCUSD",1717784335238,0.144875,69025.0,69024.0,0.15378966]
["bitfinex","BTCUSD",1717784335239,0.434625,69025.0,69024.0,0.15378966]
["bitfinex","BTCUSD",1717784335462,0.434625,69025.0,68997.0,0.2115]
["bitfinex","BTCUSD",1717784335463,0.1449,69013.0,69011.0,0.00937073]
["bitfinex","BTCUSD",1717784335664,0.0997,69024.0,68995.0,8e-05]
["bitfinex","BTCUSD",1717784335665,0.144935,68996.0,68995.0,0.00937073]
["bitfinex","BTCUSD",1717784336536,0.144935,68996.0,68995.0,0.15378966]
["bitfinex","BTCUSD",1717784336959,0.144935,68996.0,68995.0,0.14441893]
["bitfinex","BTCUSD",1717784337176,0.144935,68996.0,68995.0,0.16578966]
["bitfinex","BTCUSD",1717784338097,0.144935,68996.0,68961.0,8e-05]
["bitfinex","BTCUSD",1717784338098,0.3243935,68996.0,68961.0,8e-05]
["bitfinex","BTCUSD",1717784338314,0.3243935,68996.0,68962.0,0.14441893]
["bitfinex","BTCUSD",1717784338315,0.17222824,68995.0,68962.0,0.14441893]
["bitfinex","BTCUSD",1717784338544,0.17222824,68995.0,68956.0,0.00937073]
["bitfinex","BTCUSD",1717784338545,0.07222824,68987.0,68956.0,0.00937073]
["bitfinex","BTCUSD",1717784338762,2.54629194,68995.0,68956.0,0.00937073]
["bitfinex","BTCUSD",1717784338763,0.162,68992.0,68956.0,0.00937073]
["bitfinex","BTCUSD",1717784338955,0.162,68992.0,68943.0,0.43336945]
["bitfinex","BTCUSD",1717784338956,0.389895,68991.0,68958.0,0.07222824]
["bitfinex","BTCUSD",1717784339245,0.144986,68972.0,68971.0,0.00937073]
["bitfinex","BTCUSD",1717784340190,0.43336945,68991.0,68946.0,0.07222824]
["bitfinex","BTCUSD",1717784340191,0.144994,68968.0,68966.0,0.00937073]
["bitfinex","BTCUSD",1717784340404,0.144994,68968.0,68945.0,8e-05]
["bitfinex","BTCUSD",1717784340405,0.145013,68959.0,68958.0,0.00937073]
["bitfinex","BTCUSD",1717784340621,0.145032,68950.0,68949.0,0.00937073]
["bitfinex","BTCUSD",1717784341036,0.1742054,68981.0,68958.0,0.00937073]
["bitfinex","BTCUSD",1717784341237,0.1033,68992.0,68942.0,0.07222824]
["bitfinex","BTCUSD",1717784341238,0.144988,68971.0,68969.0,0.00937073]
["bitfinex","BTCUSD",1717784341455,0.144988,68971.0,68970.0,0.15378966]
["bitfinex","BTCUSD",1717784341690,0.289937,68981.0,68957.0,0.00937073]
["bitfinex","BTCUSD",1717784341891,0.289937,68981.0,68959.0,0.00937073]
["bitfinex","BTCUSD",1717784341892,0.0289937,68981.0,68959.0,0.00937073]
["bitfinex","BTCUSD",1717784342090,0.145015,68958.0,68957.0,0.00937073]
["bitfinex","BTCUSD",1717784342300,0.145015,68958.0,68956.0,0.0051]
["bitfinex","BTCUSD",1717784342726,0.145059,68937.0,68936.0,0.00945073]
["bitfinex","BTCUSD",1717784342922,0.145059,68937.0,68936.0,0.15378966]
["bitfinex","BTCUSD",1717784343334,0.145059,68937.0,68936.0,0.16916863]
["bitfinex","BTCUSD",1717784343537,0.1,68973.0,68936.0,0.16916863]
["bitfinex","BTCUSD",1717784343538,0.3275,68970.0,68944.0,0.00937073]
["bitfinex","BTCUSD",1717784343753,0.1742082,68976.0,68959.0,0.00937073]
["bitfinex","BTCUSD",1717784343957,0.1742082,68976.0,68955.0,0.00937073]
["bitfinex","BTCUSD",1717784343958,0.145017,68957.0,68955.0,0.00937073]
["bitfinex","BTCUSD",1717784344197,0.145017,68957.0,68931.0,0.102]
["bitfinex","BTCUSD",1717784344198,0.1976,68960.0,68931.0,0.102]
["bitfinex","BTCUSD",1717784344379,0.145049,68942.0,68941.0,0.00937073]
["bitfinex","BTCUSD",1717784344735,0.145053,68940.0,68939.0,0.00937073]
["bitfinex","BTCUSD",1717784344930,0.145059,68937.0,68936.0,0.00937073]
["bitfinex","BTCUSD",1717784345128,0.1976,68960.0,68934.0,0.13133129]
["bitfinex","BTCUSD",1717784345344,0.145063,68936.0,68935.0,0.07222824]
["bitfinex","BTCUSD",1717784345563,0.145063,68936.0,68934.0,0.13133129]
["bitfinex","BTCUSD",1717784345740,0.145062,68936.0,68935.0,0.14441893]
["bitfinex","BTCUSD",1717784346203,0.145062,68936.0,68911.0,0.1973]
["bitfinex","BTCUSD",1717784346412,0.145112,68912.0,68911.0,0.1973]
["bitfinex","BTCUSD",1717784346627,0.145121,68908.0,68903.0,0.1001]
["bitfinex","BTCUSD",1717784346839,0.14514,68899.0,68891.0,0.11903289]
["bitfinex","BTCUSD",1717784347048,0.62606945,68929.0,68891.0,0.11903289]
["bitfinex","BTCUSD",1717784347049,0.62606945,68929.0,68891.0,0.00893289]
["bitfinex","BTCUSD",1717784347304,0.145154,68892.0,68891.0,0.00893289]
["bitfinex","BTCUSD",1717784347773,0.145134,68902.0,68891.0,0.00893289]
["bitfinex","BTCUSD",1717784348056,0.145116,68911.0,68910.0,0.01]
["bitfinex","BTCUSD",1717784348255,0.43336945,68929.0,68925.0,0.2062]
["bitfinex","BTCUSD",1717784348468,0.43336945,68954.0,68928.0,0.14441893]
["bitfinex","BTCUSD",1717784348684,0.43336945,68954.0,68926.0,0.02784282]
["bitfinex","BTCUSD",1717784348685,0.57839345,68954.0,68953.0,0.14441893]
["bitfinex","BTCUSD",1717784349134,0.145024,68954.0,68953.0,0.14441893]
["bitfinex","BTCUSD",1717784349743,0.3193434,68954.0,68953.0,0.14441893]
["bitfinex","BTCUSD",1717784350575,0.3203434,68954.0,68953.0,0.16686082]
["bitfinex","BTCUSD",1717784350804,0.3203434,68954.0,68953.0,0.36286082]
["bitfinex","BTCUSD",1717784351023,0.146024,68954.0,68953.0,0.36286082]
["bitfinex","BTCUSD",1717784351283,0.146024,68954.0,68953.0,0.15241893]
["bitfinex","BTCUSD",1717784351952,0.18465663,68977.0,68953.0,0.14441893]
["bitfinex","BTCUSD",1717784351953,0.145015,68959.0,68953.0,0.14441893]
["bitfinex","BTCUSD",1717784352182,0.1741707,68990.0,68959.0,0.196]
["bitfinex","BTCUSD",1717784352418,0.57835045,68975.0,68974.0,0.07222824]
["bitfinex","BTCUSD",1717784352641,0.144981,68975.0,68974.0,0.07222824]
["bitfinex","BTCUSD",1717784352869,0.0972,68998.0,68974.0,0.07222824]
["bitfinex","BTCUSD",1717784353085,0.144944,68992.0,68991.0,0.14441893]
["bitfinex","BTCUSD",1717784354014,0.144944,68992.0,68991.0,0.15441893]
["bitfinex","BTCUSD",1717784354255,0.10563232,69015.0,68991.0,0.15441893]
["bitfinex","BTCUSD",1717784354256,0.01042843,69015.0,68999.0,0.01]
["bitfinex","BTCUSD",1717784354490,0.0965,69023.0,68997.0,0.01]
["bitfinex","BTCUSD",1717784354699,0.0965,69023.0,68999.0,0.15441893]
["bitfinex","BTCUSD",1717784354902,0.0965,69023.0,68999.0,0.16086082]
["bitfinex","BTCUSD",1717784354903,0.144925,69002.0,68999.0,0.16086082]
["bitfinex","BTCUSD",1717784355104,0.144927,69001.0,68999.0,0.14441893]
["bitfinex","BTCUSD",1717784355563,0.144927,69001.0,68999.0,0.15441893]
["bitfinex","BTCUSD",1717784355791,0.144927,69001.0,68999.0,0.14441893]
["bitfinex","BTCUSD",1717784356267,0.2041718,69000.0,68999.0,0.14441893]
["bitfinex","BTCUSD",1717784356487,0.2041718,69000.0,68999.0,0.15441893]
["bitfinex","BTCUSD",1717784356488,0.03,69000.0,68999.0,0.15441893]
["bitfinex","BTCUSD",1717784356911,0.03,69000.0,68999.0,0.18086082]
["bitfinex","BTCUSD",1717784357117,0.03,69000.0,68999.0,0.17086082]
["bitfinex","BTCUSD",1717784357329,0.01499727,69000.0,68999.0,0.18086082]
["bitfinex","BTCUSD",1717784357550,0.144892,69017.0,69015.0,0.2039]
["bitfinex","BTCUSD",1717784357771,0.144875,69025.0,69019.0,0.01]
["bitfinex","BTCUSD",1717784357976,0.144875,69025.0,69024.0,0.14441893]
["bitfinex","BTCUSD",1717784358829,0.14487,69028.0,69024.0,0.14441893]
["bitfinex","BTCUSD",1717784359044,0.144933,68997.0,68996.0,0.04347864]
["bitfinex","BTCUSD",1717784359247,0.07222824,69025.0,68983.0,0.1025]
["bitfinex","BTCUSD",1717784359248,0.144954,68988.0,68983.0,0.1025]
["bitfinex","BTCUSD",1717784359453,0.144949,68990.0,68983.0,0.1025]
["bitfinex","BTCUSD",1717784359672,0.144949,68990.0,68986.0,0.08222824]
["bitfinex","BTCUSD",1717784359869,0.289774,69020.0,68984.0,0.03105]
["bitfinex","BTCUSD",1717784360088,0.43222749,69025.0,69005.0,0.14441893]
["bitfinex","BTCUSD",1717784360306,0.14377269,69006.0,69005.0,0.14441893]
["bitfinex","BTCUSD",1717784360760,0.43360169,69006.0,69005.0,0.14441893]
["bitfinex","BTCUSD",1717784360966,0.11862644,69006.0,68971.0,8e-05]
["bitfinex","BTCUSD",1717784361176,0.289853,69001.0,68987.0,0.14441893]
["bitfinex","BTCUSD",1717784361400,0.144952,68988.0,68987.0,0.14441893]
["bitfinex","BTCUSD",1717784362031,0.144952,68988.0,68987.0,0.15886082]
["bitfinex","BTCUSD",1717784362239,0.144952,68988.0,68987.0,0.14441893]
["bitfinex","BTCUSD",1717784362654,0.144952,68988.0,68987.0,0.15541893]
["bitfinex","BTCUSD",1717784363094,0.144952,68988.0,68987.0,0.14441893]
["bitfinex","BTCUSD",1717784363306,0.144935,68997.0,68988.0,0.3055]
["bitfinex","BTCUSD",1717784363515,0.144936,68996.0,68990.0,0.07222824]
["bitfinex","BTCUSD",1717784363719,0.144939,68995.0,68990.0,0.08222824]
["bitfinex","BTCUSD",1717784363943,0.43336945,69009.0,68989.0,0.01]
["bitfinex","BTCUSD",1717784364147,0.144936,68996.0,68994.0,0.14441893]
["bitfinex","BTCUSD",1717784364587,0.2014,69019.0,68995.0,0.14441893]
["bitfinex","BTCUSD",1717784364789,0.0752552,69018.0,69004.0,0.14441893]
["bitfinex","BTCUSD",1717784364996,0.144917,69005.0,69004.0,0.14441893]
["bitfinex","BTCUSD",1717784365428,0.144901,69013.0,69004.0,0.15886082]
["bitfinex","BTCUSD",1717784365627,0.144901,69013.0,69012.0,0.14441893]
["bitfinex","BTCUSD",1717784367128,0.145901,69013.0,69012.0,0.15141893]
["bitfinex","BTCUSD",1717784368453,0.145901,69013.0,69012.0,0.14441893]
["bitfinex","BTCUSD",1717784368454,0.144901,69013.0,69012.0,0.14441893]
["bitfinex","BTCUSD",1717784368656,0.2787835,69035.0,69013.0,0.2031]
["bitfinex","BTCUSD",1717784368657,0.1740835,69035.0,69013.0,0.2031]
["bitfinex","BTCUSD",1717784368867,0.144886,69020.0,69014.0,0.10708013]
["bitfinex","BTCUSD",1717784369088,0.009471,69037.0,69015.0,0.1055]
["bitfinex","BTCUSD",1717784369519,0.14263251,69018.0,69015.0,0.1055]
["bitfinex","BTCUSD",1717784369733,0.13925822,69018.0,69015.0,0.1055]
["bitfinex","BTCUSD",1717784369948,0.13925822,69018.0,69017.0,0.14441893]
["bitfinex","BTCUSD",1717784372510,0.14125822,69018.0,69017.0,0.14441893]
["bitfinex","BTCUSD",1717784372940,0.73363722,69018.0,69017.0,0.14441893]
["bitfinex","BTCUSD",1717784373112,0.144917,69005.0,69004.0,0.2]
["bitfinex","BTCUSD",1717784373348,0.43364137,69005.0,69004.0,0.34441893]
["bitfinex","BTCUSD",1717784373573,0.43364137,69005.0,69004.0,0.2]
["bitfinex","BTCUSD",1717784373785,0.72347537,69005.0,69004.0,0.2]
["bitfinex","BTCUSD",1717784374006,0.144982,68974.0,68970.0,8e-05]
["bitfinex","BTCUSD",1717784374219,0.144982,68974.0,68973.0,0.57778838]
["bitfinex","BTCUSD",1717784374445,0.144982,68974.0,68973.0,0.14441893]
["bitfinex","BTCUSD",1717784375098,0.3095,68981.0,68949.0,0.43344945]
["bitfinex","BTCUSD",1717784375309,0.145007,68962.0,68961.0,0.14441893]
["bitfinex","BTCUSD",1717784375528,0.145007,68962.0,68961.0,0.16608365]
["bitfinex","BTCUSD",1717784375734,0.43336945,68992.0,68961.0,0.16608365]
["bitfinex","BTCUSD",1717784375990,0.43336945,68992.0,68969.0,0.07222824]
["bitfinex","BTCUSD",1717784375991,0.14499,68971.0,68969.0,0.07222824]
["bitfinex","BTCUSD",1717784376216,0.14499,68971.0,68967.0,0.07222824]
["bitfinex","BTCUSD",1717784376432,0.43336945,68993.0,68970.0,0.14441893]
["bitfinex","BTCUSD",1717784376662,0.57827445,69011.0,68993.0,0.07222824]
["bitfinex","BTCUSD",1717784376862,0.57827445,69011.0,68994.0,0.07222824]
["bitfinex","BTCUSD",1717784376863,0.43336945,69011.0,68994.0,0.07222824]
["bitfinex","BTCUSD",1717784377073,0.2014,69018.0,68994.0,0.07222824]
["bitfinex","BTCUSD",1717784377727,0.2014,69018.0,68998.0,0.14441893]
["bitfinex","BTCUSD",1717784377987,0.144916,69006.0,69004.0,0.14441893]
["bitfinex","BTCUSD",1717784378245,0.17121,69017.0,68979.0,0.07222824]
["bitfinex","BTCUSD",1717784378497,0.144951,68989.0,68979.0,0.07222824]
["bitfinex","BTCUSD",1717784378735,0.2014,69018.0,68979.0,0.07222824]
["bitfinex","BTCUSD",1717784378973,0.005,68993.0,68990.0,0.07222824]
["bitfinex","BTCUSD",1717784379183,0.2014,69018.0,68990.0,0.07222824]
["bitfinex","BTCUSD",1717784379401,0.289793,69015.0,68994.0,0.07222824]
["bitfinex","BTCUSD",1717784379640,0.0706824,69014.0,68995.0,0.14441893]
["bitfinex","BTCUSD",1717784379868,0.144935,68996.0,68995.0,0.14441893]
["bitfinex","BTCUSD",1717784380320,0.07065362,68996.0,68970.0,0.43336945]
["bitfinex","BTCUSD",1717784380587,0.1033,68974.0,68971.0,0.43336945]
["bitfinex","BTCUSD",1717784380850,0.2011,68983.0,68945.0,0.1938]
["bitfinex","BTCUSD",1717784380851,0.145025,68954.0,68945.0,0.1938]
["bitfinex","BTCUSD",1717784381084,0.2011,68983.0,68951.0,0.05055977]
["bitfinex","BTCUSD",1717784381304,0.43336945,68978.0,68955.0,0.07222824]
["bitfinex","BTCUSD",1717784381520,0.289943,68979.0,68958.0,0.14441893]
["bitfinex","BTCUSD",1717784381740,0.145013,68959.0,68958.0,0.14441893]
["bitfinex","BTCUSD",1717784382224,0.1004,68956.0,68930.0,0.0975]
["bitfinex","BTCUSD",1717784382441,0.145065,68935.0,68930.0,0.0975]
["bitfinex","BTCUSD",1717784382673,0.145065,68935.0,68934.0,0.14441893]
["bitfinex","BTCUSD",1717784382936,0.145055,68939.0,68934.0,0.14441893]
["bitfinex","BTCUSD",1717784383180,0.145055,68939.0,68938.0,0.14441893]
["bitfinex","BTCUSD",1717784384789,0.14135458,68939.0,68938.0,0.14441893]
["bitfinex","BTCUSD",1717784385267,0.145097,68920.0,68918.0,0.0086]
["bitfinex","BTCUSD",1717784385485,0.3041,68939.0,68918.0,0.08082824]
["bitfinex","BTCUSD",1717784385486,0.3051,68939.0,68918.0,0.08082824]
["bitfinex","BTCUSD",1717784385713,0.145093,68922.0,68918.0,0.08082824]
["bitfinex","BTCUSD",1717784385945,0.3041,68939.0,68918.0,0.08082824]
["bitfinex","BTCUSD",1717784386190,0.3041,68939.0,68938.0,0.008]
["bitfinex","BTCUSD",1717784386191,0.146055,68939.0,68938.0,0.008]
["bitfinex","BTCUSD",1717784386412,0.146055,68939.0,68938.0,0.14441893]
["bitfinex","BTCUSD",1717784386413,0.145055,68939.0,68938.0,0.14441893]
["bitfinex","BTCUSD",1717784386625,0.35723293,68961.0,68938.0,0.15886082]
["bitfinex","BTCUSD",1717784386831,0.014,68939.0,68937.0,0.0994]
["bitfinex","BTCUSD",1717784387034,0.014,68939.0,68937.0,0.1094]
["bitfinex","BTCUSD",1717784387256,0.014,68939.0,68938.0,0.2074]
["bitfinex","BTCUSD",1717784387881,0.014,68939.0,68938.0,0.14441893]
["bitfinex","BTCUSD",1717784388078,0.23196743,68939.0,68938.0,0.14441893]
["bitfinex","BTCUSD",1717784388306,0.23196743,68939.0,68938.0,0.14541893]
["bitfinex","BTCUSD",1717784388307,0.22834443,68939.0,68938.0,0.14541893]
["bitfinex","BTCUSD",1717784388524,0.154055,68939.0,68938.0,0.14541893]
["bitfinex","BTCUSD",1717784388744,0.009,68939.0,68938.0,0.14441893]
["bitfinex","BTCUSD",1717784389151,0.01,68939.0,68938.0,0.15541893]
["bitfinex","BTCUSD",1717784389576,0.145055,68940.0,68938.0,0.15541893]
["bitfinex","BTCUSD",1717784389577,0.145055,68940.0,68939.0,0.0002992]
["bitfinex","BTCUSD",1717784389797,0.145055,68940.0,68939.0,0.14471813]
["bitfinex","BTCUSD",1717784390032,0.7447675,68940.0,68939.0,0.0002992]
["bitfinex","BTCUSD",1717784390245,0.78022486,68940.0,68939.0,0.0002992]
["bitfinex","BTCUSD",1717784390458,0.730262,68940.0,68939.0,0.0002992]
["bitfinex","BTCUSD",1717784390671,0.730262,68940.0,68939.0,0.14471813]
["bitfinex","BTCUSD",1717784390672,0.536262,68940.0,68939.0,0.14471813]
["bitfinex","BTCUSD",1717784390884,0.70439236,68940.0,68939.0,0.0002992]
["bitfinex","BTCUSD",1717784391092,0.99449936,68940.0,68939.0,0.0002992]
["bitfinex","BTCUSD",1717784391365,0.01,68938.0,68918.0,0.0086]
["bitfinex","BTCUSD",1717784391560,0.145097,68919.0,68918.0,0.0086]
["bitfinex","BTCUSD",1717784392002,0.86001335,68919.0,68918.0,0.0086]
["bitfinex","BTCUSD",1717784392209,0.435343,68911.0,68910.0,0.0086]
["bitfinex","BTCUSD",1717784392416,0.435343,68911.0,68910.0,0.15301893]
["bitfinex","BTCUSD",1717784392632,0.4799384,68911.0,68910.0,0.15301893]
["bitfinex","BTCUSD",1717784392831,1.4926377,68911.0,68910.0,0.0086]
["bitfinex","BTCUSD",1717784393039,0.75964716,68911.0,68910.0,0.0086]
["bitfinex","BTCUSD",1717784393244,1.29450816,68911.0,68910.0,0.0086]
["bitfinex","BTCUSD",1717784393455,0.71106433,68911.0,68910.0,0.0086]
["bitfinex","BTCUSD",1717784393889,0.73934306,68911.0,68910.0,0.0086]
["bitfinex","BTCUSD",1717784394087,0.73934306,68911.0,68910.0,0.15301893]
["bitfinex","BTCUSD",1717784394088,0.12791823,68911.0,68910.0,0.15301893]
["bitfinex","BTCUSD",1717784394749,0.14191823,68911.0,68910.0,0.15301893]
["bitfinex","BTCUSD",1717784394960,0.12791823,68911.0,68910.0,0.15301893]
["bitfinex","BTCUSD",1717784395397,0.14191823,68911.0,68910.0,0.15301893]
["bitfinex","BTCUSD",1717784395876,0.14191823,68911.0,68910.0,0.15701893]
["bitfinex","BTCUSD",1717784395877,0.43314723,68911.0,68910.0,0.15701893]
["bitfinex","BTCUSD",1717784396064,0.14291823,68911.0,68910.0,0.15701893]
["bitfinex","BTCUSD",1717784396269,0.4149064,68911.0,68910.0,0.15301893]
["bitfinex","BTCUSD",1717784396479,0.1246774,68911.0,68910.0,0.15301893]
["bitfinex","BTCUSD",1717784396899,0.4149064,68911.0,68910.0,0.15301893]
["bitfinex","BTCUSD",1717784397306,0.44530481,68911.0,68910.0,0.15301893]
["bitfinex","BTCUSD",1717784397527,0.4149064,68911.0,68910.0,0.15301893]
["bitfinex","BTCUSD",1717784397734,0.4159064,68911.0,68910.0,0.0126]
["bitfinex","BTCUSD",1717784397938,0.83443381,68911.0,68910.0,0.0086]
["bitfinex","BTCUSD",1717784398138,0.83944525,68911.0,68910.0,0.0086]
["bitfinex","BTCUSD",1717784398348,0.88384366,68911.0,68910.0,0.0086]
["bitfinex","BTCUSD",1717784398560,0.85344525,68911.0,68910.0,0.0086]
["bitfinex","BTCUSD",1717784398734,0.145154,68892.0,68880.0,0.01]
["bitfinex","BTCUSD",1717784398959,0.145154,68892.0,68891.0,0.15335182]
["bitfinex","BTCUSD",1717784399337,0.34321914,68911.0,68892.0,0.01]
["bitfinex","BTCUSD",1717784399338,0.145141,68899.0,68892.0,0.01]
["bitfinex","BTCUSD",1717784399539,0.014,68911.0,68895.0,0.01]
["bitfinex","BTCUSD",1717784399792,0.014,68911.0,68907.0,0.07222824]
["bitfinex","BTCUSD",1717784399793,0.145121,68908.0,68907.0,0.07222824]
["bitfinex","BTCUSD",1717784400384,0.145121,68908.0,68907.0,0.21664717]
["bitfinex","BTCUSD",1717784400588,0.145121,68908.0,68907.0,0.14441893]
["bitfinex","BTCUSD",1717784401018,0.435363,68908.0,68907.0,0.14441893]
["bitfinex","BTCUSD",1717784401218,0.145121,68908.0,68907.0,0.14441893]
["bitfinex","BTCUSD",1717784401432,0.145121,68908.0,68907.0,0.16441893]
["bitfinex","BTCUSD",1717784401602,0.145121,68908.0,68907.0,0.14441893]
["bitfinex","BTCUSD",1717784401809,0.159121,68908.0,68907.0,0.15441893]
["bitfinex","BTCUSD",1717784402039,0.159121,68908.0,68907.0,0.57011893]
["bitfinex","BTCUSD",1717784402040,0.014,68908.0,68907.0,0.57011893]
["bitfinex","BTCUSD",1717784402258,0.0958,68941.0,68907.0,0.57011893]
["bitfinex","BTCUSD",1717784402259,0.0958,68941.0,68912.0,0.01]
["bitfinex","BTCUSD",1717784402461,0.0958,68941.0,68908.0,0.0991]
["bitfinex","BTCUSD",1717784402462,0.0958,68941.0,68928.0,0.14441893]
["bitfinex","BTCUSD",1717784402668,0.145097,68919.0,68918.0,0.08222824]
["bitfinex","BTCUSD",1717784402870,0.145097,68919.0,68907.0,0.00528649]
["bitfinex","BTCUSD",1717784402871,0.145121,68908.0,68907.0,0.00528649]
["bitfinex","BTCUSD",1717784403103,0.725605,68908.0,68907.0,0.00528649]
["bitfinex","BTCUSD",1717784403336,0.77225951,68908.0,68907.0,0.00528649]
["bitfinex","BTCUSD",1717784403542,1.015847,68908.0,68907.0,4.9e-07]
["bitfinex","BTCUSD",1717784403747,0.725605,68908.0,68907.0,0.14441942]
["bitfinex","BTCUSD",1717784403949,0.435363,68908.0,68907.0,0.14441942]
["bitfinex","BTCUSD",1717784404331,0.436363,68908.0,68907.0,0.14841942]
["bitfinex","BTCUSD",1717784404578,0.145121,68908.0,68907.0,0.14441942]
["bitfinex","BTCUSD",1717784404995,0.159121,68908.0,68907.0,0.14441942]
["bitfinex","BTCUSD",1717784405201,0.145121,68908.0,68907.0,0.14441942]
["bitfinex","BTCUSD",1717784405623,0.159121,68908.0,68907.0,0.14441942]
["bitfinex","BTCUSD",1717784405833,0.7555171,68908.0,68907.0,4.9e-07]
["bitfinex","BTCUSD",1717784406038,0.756063,68908.0,68907.0,0.14441942]
["bitfinex","BTCUSD",1717784406206,0.449363,68908.0,68907.0,0.14441942]
["bitfinex","BTCUSD",1717784406827,0.739605,68908.0,68907.0,4.9e-07]
["bitfinex","BTCUSD",1717784407089,0.77225951,68908.0,68907.0,4.9e-07]
["bitfinex","BTCUSD",1717784407343,0.77225951,68908.0,68907.0,0.14441942]
["bitfinex","BTCUSD",1717784407548,0.146121,68908.0,68907.0,0.14441942]
["bitfinex","BTCUSD",1717784408366,0.145121,68908.0,68907.0,0.14441942]
["bitfinex","BTCUSD",1717784408578,0.1447504,68908.0,68907.0,0.14441942]
["bitfinex","BTCUSD",1717784408792,0.158008,68908.0,68907.0,0.14441942]
["bitfinex","BTCUSD",1717784409003,0.14363555,68908.0,68907.0,0.18534419]
["bitfinex","BTCUSD",1717784409211,0.14363555,68908.0,68907.0,0.14441942]
["bitfinex","BTCUSD",1717784409414,0.14363555,68908.0,68907.0,0.15441942]
["bitfinex","BTCUSD",1717784409617,0.14363555,68908.0,68907.0,0.14441942]
["bitfinex","BTCUSD",1717784409847,0.14363555,68908.0,68907.0,0.15441942]
["bitfinex","BTCUSD",1717784410065,0.14363555,68908.0,68907.0,0.19734419]
["bitfinex","BTCUSD",1717784410317,0.14363555,68908.0,68907.0,0.20734419]
["bitfinex","BTCUSD",1717784410530,0.145093,68921.0,68920.0,0.02]
["bitfinex","BTCUSD",1717784410743,0.145093,68921.0,68920.0,0.16441893]
["bitfinex","BTCUSD",1717784410968,0.145093,68921.0,68920.0,0.14441893]
["bitfinex","BTCUSD",1717784411182,0.72346545,68943.0,68925.0,0.1]
["bitfinex","BTCUSD",1717784411399,0.72346545,68943.0,68928.0,0.02]
["bitfinex","BTCUSD",1717784411400,0.145078,68929.0,68928.0,0.02]
["bitfinex","BTCUSD",1717784411650,0.145078,68929.0,68926.0,0.07222824]
["bitfinex","BTCUSD",1717784411651,0.14504,68947.0,68944.0,0.01]
["bitfinex","BTCUSD",1717784411872,8e-05,68956.0,68951.0,0.01]
["bitfinex","BTCUSD",1717784412123,8e-05,68956.0,68945.0,0.1023]
["bitfinex","BTCUSD",1717784412124,8e-05,68973.0,68953.0,0.01]
["bitfinex","BTCUSD",1717784412360,8e-05,68973.0,68945.0,0.1023]
["bitfinex","BTCUSD",1717784412361,8e-05,68977.0,68961.0,0.01]
["bitfinex","BTCUSD",1717784412598,0.144997,68967.0,68962.0,0.02409756]
["bitfinex","BTCUSD",1717784412825,0.144997,68967.0,68966.0,0.14441893]
["bitfinex","BTCUSD",1717784413305,0.144997,68967.0,68931.0,0.3]
["bitfinex","BTCUSD",1717784413306,0.35369556,68967.0,68939.0,0.43336945]
["bitfinex","BTCUSD",1717784413534,0.06370256,68966.0,68964.0,0.14441893]
["bitfinex","BTCUSD",1717784413745,0.06370256,68966.0,68931.0,0.3101]
["bitfinex","BTCUSD",1717784413746,0.03536956,68965.0,68931.0,0.3101]
["bitfinex","BTCUSD",1717784413973,0.36498692,68964.0,68950.0,0.14441893]
["bitfinex","BTCUSD",1717784414170,0.14503,68951.0,68950.0,0.14441893]
["bitfinex","BTCUSD",1717784414524,0.20873256,68951.0,68950.0,0.14441893]
["bitfinex","BTCUSD",1717784414939,0.14503,68951.0,68950.0,0.15886082]
["bitfinex","BTCUSD",1717784415150,0.3193626,68951.0,68950.0,0.14441893]
["bitfinex","BTCUSD",1717784415941,0.38271645,68951.0,68950.0,0.14441893]
["bitfinex","BTCUSD",1717784416125,0.38271706,68951.0,68950.0,0.14441893]
["bitfinex","BTCUSD",1717784416554,0.38259661,68951.0,68950.0,0.14441893]
["bitfinex","BTCUSD",1717784416943,0.32624215,68951.0,68950.0,0.14441893]
["bitfinex","BTCUSD",1717784417225,0.31924215,68951.0,68950.0,0.17886082]
["bitfinex","BTCUSD",1717784417427,0.33124215,68951.0,68950.0,0.28286082]
["bitfinex","BTCUSD",1717784417658,0.33124215,68951.0,68950.0,0.24841893]
["bitfinex","BTCUSD",1717784417852,0.33124215,68951.0,68950.0,0.26841893]
["bitfinex","BTCUSD",1717784418054,0.33124215,68951.0,68950.0,0.23374576]
["bitfinex","BTCUSD",1717784418456,0.33124215,68951.0,68950.0,0.25374576]
["bitfinex","BTCUSD",1717784418657,0.31924215,68951.0,68950.0,0.25374576]
["bitfinex","BTCUSD",1717784418860,0.31924215,68951.0,68950.0,0.44554576]
["bitfinex","BTCUSD",1717784419060,0.14490955,68951.0,68950.0,0.42554576]
["bitfinex","BTCUSD",1717784419261,0.009471,68980.0,68958.0,0.02]
["bitfinex","BTCUSD",1717784419463,0.154446,68977.0,68976.0,0.14441893]
["bitfinex","BTCUSD",1717784419683,0.2180106,68977.0,68976.0,0.14441893]
["bitfinex","BTCUSD",1717784419919,0.154446,68977.0,68976.0,0.14441893]
["bitfinex","BTCUSD",1717784420470,0.154446,68977.0,68976.0,0.27886082]
["bitfinex","BTCUSD",1717784420875,0.154446,68977.0,68976.0,0.14441893]
["bitfinex","BTCUSD",1717784421074,0.154446,68977.0,68976.0,0.24441893]
["bitfinex","BTCUSD",1717784421334,0.154446,68977.0,68976.0,0.14441893]
["bitfinex","BTCUSD",1717784422672,0.445397,68977.0,68976.0,0.14441893]
["bitfinex","BTCUSD",1717784422849,0.444397,68977.0,68976.0,0.14441893]
["bitfinex","BTCUSD",1717784423283,0.447397,68977.0,68976.0,0.14441893]
["bitfinex","BTCUSD",1717784424309,0.147975,68977.0,68976.0,0.14441893]
["bitfinex","BTCUSD",1717784424516,0.147975,68977.0,68976.0,0.14185253]
["bitfinex","BTCUSD",1717784424726,0.727877,68977.0,68976.0,0.14185253]
["bitfinex","BTCUSD",1717784424937,0.434926,68977.0,68976.0,0.14185253]
["bitfinex","BTCUSD",1717784425557,0.724877,68977.0,68976.0,0.14185253]
["bitfinex","BTCUSD",1717784425959,0.724877,68977.0,68941.0,0.2123]
["bitfinex","BTCUSD",1717784425960,0.02,68974.0,68941.0,0.2123]
["bitfinex","BTCUSD",1717784426134,0.145049,68942.0,68941.0,0.2123]
["bitfinex","BTCUSD",1717784426368,0.144625,68942.0,68941.0,0.2123]
["bitfinex","BTCUSD",1717784426571,0.02,68959.0,68930.0,0.314]
["bitfinex","BTCUSD",1717784426774,0.02,68958.0,68935.0,0.07222824]
["bitfinex","BTCUSD",1717784426974,0.02,68960.0,68935.0,0.07222824]
["bitfinex","BTCUSD",1717784427120,0.02,68958.0,68941.0,0.14441893]
["bitfinex","BTCUSD",1717784427326,0.196,68964.0,68949.0,0.14441893]
["bitfinex","BTCUSD",1717784427327,0.0385874,68960.0,68949.0,0.14441893]
["bitfinex","BTCUSD",1717784427532,0.145032,68950.0,68949.0,0.21664717]
["bitfinex","BTCUSD",1717784427692,0.145032,68950.0,68949.0,0.14441893]
["bitfinex","BTCUSD",1717784427891,0.435097,68950.0,68949.0,0.14441893]
["bitfinex","BTCUSD",1717784428098,0.145032,68950.0,68949.0,0.14441893]
["bitfinex","BTCUSD",1717784428635,0.435097,68950.0,68949.0,0.14441893]
["bitfinex","BTCUSD",1717784428796,0.436097,68950.0,68949.0,0.14441893]
["bitfinex","BTCUSD",1717784429260,0.145032,68950.0,68949.0,0.14441893]
["bitfinex","BTCUSD",1717784429510,0.148032,68950.0,68949.0,0.14441893]
["bitfinex","BTCUSD",1717784430050,0.145032,68950.0,68949.0,0.14441893]
["bitfinex","BTCUSD",1717784430179,0.143504,68950.0,68949.0,0.16441893]
["bitfinex","BTCUSD",1717784430586,0.14320042,68950.0,68949.0,0.16441893]
["bitfinex","BTCUSD",1717784430788,0.14320042,68950.0,68949.0,0.14441893]
["bitfinex","BTCUSD",1717784431267,0.15720042,68950.0,68949.0,0.14441893]
["bitfinex","BTCUSD",1717784431422,0.14320042,68950.0,68949.0,0.14441893]
["bitfinex","BTCUSD",1717784431822,0.14420042,68950.0,68949.0,0.14441893]
["bitfinex","BTCUSD",1717784432223,0.14320042,68950.0,68949.0,0.14441893]
["bitfinex","BTCUSD",1717784432426,0.14420042,68950.0,68949.0,0.14441893]
["bitfinex","BTCUSD",1717784433463,0.43426542,68950.0,68949.0,0.14441893]
["bitfinex","BTCUSD",1717784434371,0.14320042,68950.0,68949.0,0.14441893]
["bitfinex","BTCUSD",1717784435240,0.14620042,68950.0,68949.0,0.14441893]
["bitfinex","BTCUSD",1717784435706,0.14620042,68950.0,68929.0,0.12]
["bitfinex","BTCUSD",1717784435707,0.145091,68922.0,68921.0,0.1968]
["bitfinex","BTCUSD",1717784435917,0.02,68937.0,68921.0,0.14441893]
["bitfinex","BTCUSD",1717784436136,0.3041,68939.0,68909.0,0.43336945]
["bitfinex","BTCUSD",1717784436137,0.29017,68926.0,68922.0,0.14441893]
["bitfinex","BTCUSD",1717784436341,0.145089,68923.0,68922.0,0.14441893]
["bitfinex","BTCUSD",1717784437972,0.435267,68923.0,68922.0,0.14441893]
["bitfinex","BTCUSD",1717784438178,0.151089,68923.0,68922.0,0.14441893]
["bitfinex","BTCUSD",1717784438992,0.151089,68923.0,68922.0,0.34431893]
["bitfinex","BTCUSD",1717784439144,0.151089,68923.0,68922.0,0.36431893]
["bitfinex","BTCUSD",1717784439350,0.006,68923.0,68922.0,0.76431893]
["bitfinex","BTCUSD",1717784439934,0.006,68923.0,68922.0,0.86341893]
["bitfinex","BTCUSD",1717784440136,0.006,68923.0,68922.0,0.95698365]
["bitfinex","BTCUSD",1717784440635,0.43336945,68947.0,68922.0,0.95698365]
["bitfinex","BTCUSD",1717784440636,0.43336945,68947.0,68940.0,0.02]
["bitfinex","BTCUSD",1717784440841,0.43336945,68947.0,68932.0,0.1]
["bitfinex","BTCUSD",1717784440842,0.43336945,68947.0,68946.0,0.14441893]
["bitfinex","BTCUSD",1717784441054,0.145038,68947.0,68946.0,0.14441893]
["bitfinex","BTCUSD",1717784441266,0.145038,68947.0,68946.0,0.16441893]
["bitfinex","BTCUSD",1717784441475,0.145038,68947.0,68946.0,0.35536082]
["bitfinex","BTCUSD",1717784441673,0.145038,68947.0,68946.0,0.14441893]
["bitfinex","BTCUSD",1717784442116,0.145028,68953.0,68952.0,0.12]
["bitfinex","BTCUSD",1717784442324,0.145024,68954.0,68953.0,0.02]
["bitfinex","BTCUSD",1717784442534,0.145024,68954.0,68953.0,0.14441893]
["bitfinex","BTCUSD",1717784443573,0.435072,68954.0,68953.0,0.14441893]
["bitfinex","BTCUSD",1717784443790,0.49733388,68954.0,68953.0,0.14441893]
["bitfinex","BTCUSD",1717784443988,0.49733388,68954.0,68923.0,0.2944]
["bitfinex","BTCUSD",1717784443989,0.290054,68953.0,68923.0,0.2944]
["bitfinex","BTCUSD",1717784444200,0.290054,68953.0,68936.0,0.14441893]
["bitfinex","BTCUSD",1717784444201,0.145059,68937.0,68936.0,0.14441893]
["bitfinex","BTCUSD",1717784445482,0.436178,68937.0,68936.0,0.15541893]
["bitfinex","BTCUSD",1717784445694,0.630078,68937.0,68936.0,0.14441893]
["bitfinex","BTCUSD",1717784445901,0.68360643,68937.0,68936.0,0.14441893]
["bitfinex","BTCUSD",1717784446336,0.70360643,68937.0,68936.0,0.14441893]
["bitfinex","BTCUSD",1717784446879,0.145097,68919.0,68912.0,0.1005]
["bitfinex","BTCUSD",1717784447083,0.145097,68919.0,68918.0,0.14459359]
["bitfinex","BTCUSD",1717784448097,0.145097,68919.0,68918.0,0.18105295]
["bitfinex","BTCUSD",1717784448303,0.02,68954.0,68918.0,0.18105295]
["bitfinex","BTCUSD",1717784448304,0.211,68957.0,68932.0,0.02]
["bitfinex","BTCUSD",1717784448504,0.211,68957.0,68927.0,0.1]
["bitfinex","BTCUSD",1717784448505,0.43336945,68940.0,68937.0,0.07222824]
["bitfinex","BTCUSD",1717784448712,0.145081,68927.0,68924.0,0.2121]
["bitfinex","BTCUSD",1717784448943,0.145081,68927.0,68925.0,0.02]
["bitfinex","BTCUSD",1717784449111,0.145081,68927.0,68926.0,0.14441893]
["bitfinex","BTCUSD",1717784451312,0.145081,68927.0,68926.0,0.14941893]
["bitfinex","BTCUSD",1717784452135,0.145081,68927.0,68926.0,0.14441893]
["bitfinex","BTCUSD",1717784452546,0.145081,68927.0,68926.0,0.16441893]
["bitfinex","BTCUSD",1717784452704,0.145081,68927.0,68926.0,0.16086082]
["bitfinex","BTCUSD",1717784452906,0.145081,68927.0,68926.0,0.14441893]
["bitfinex","BTCUSD",1717784453226,0.145081,68927.0,68926.0,0.16441893]
["bitfinex","BTCUSD",1717784453808,0.145081,68927.0,68926.0,0.14441893]
["bitfinex","BTCUSD",1717784454018,0.14344,68927.0,68926.0,0.14941893]
["bitfinex","BTCUSD",1717784454224,0.433602,68927.0,68926.0,0.14441893]
["bitfinex","BTCUSD",1717784454442,0.50186861,68927.0,68926.0,0.14441893]
["bitfinex","BTCUSD",1717784454637,0.433602,68927.0,68926.0,0.14641893]
["bitfinex","BTCUSD",1717784454910,0.14344,68927.0,68926.0,0.16106082]
["bitfinex","BTCUSD",1717784455148,0.14344,68927.0,68926.0,0.15906082]
["bitfinex","BTCUSD",1717784455350,0.13844,68927.0,68926.0,0.15906082]
["bitfinex","BTCUSD",1717784455589,0.13844,68927.0,68926.0,0.18006082]
["bitfinex","BTCUSD",1717784455810,0.290062,68951.0,68945.0,0.02]
["bitfinex","BTCUSD",1717784456027,0.435092,68951.0,68950.0,0.14441893]
["bitfinex","BTCUSD",1717784456233,0.14503,68951.0,68950.0,0.16441893]
["bitfinex","BTCUSD",1717784456852,0.28983928,68974.0,68960.0,0.02]
["bitfinex","BTCUSD",1717784457058,0.43336945,68968.0,68959.0,0.02]
["bitfinex","BTCUSD",1717784457255,0.145017,68957.0,68956.0,0.02]
["bitfinex","BTCUSD",1717784457674,0.145017,68957.0,68956.0,0.16441893]
["bitfinex","BTCUSD",1717784457898,0.145017,68957.0,68956.0,0.18119122]
["bitfinex","BTCUSD",1717784458114,0.289954,68977.0,68959.0,0.02]
["bitfinex","BTCUSD",1717784458327,0.145005,68963.0,68962.0,0.02]
["bitfinex","BTCUSD",1717784458634,0.3192405,68963.0,68962.0,0.14441893]
["bitfinex","BTCUSD",1717784460575,0.6092505,68963.0,68962.0,0.14441893]
["bitfinex","BTCUSD",1717784460902,0.12,68960.0,68926.0,0.20776]
["bitfinex","BTCUSD",1717784461102,0.145062,68936.0,68935.0,0.43336945]
["bitfinex","BTCUSD",1717784461310,0.1447778,68929.0,68927.0,0.03976882]
["bitfinex","BTCUSD",1717784461518,0.290051,68954.0,68928.0,0.00580258]
["bitfinex","BTCUSD",1717784461723,0.43336945,68944.0,68928.0,0.07222824]
["bitfinex","BTCUSD",1717784461940,0.43336945,68944.0,68926.0,0.20776]
["bitfinex","BTCUSD",1717784461941,0.145081,68927.0,68926.0,0.20776]
["bitfinex","BTCUSD",1717784462149,0.145081,68927.0,68926.0,0.14527893]
["bitfinex","BTCUSD",1717784462348,0.145081,68927.0,68926.0,0.15527893]
["bitfinex","BTCUSD",1717784462595,0.145081,68927.0,68926.0,0.16280682]
["bitfinex","BTCUSD",1717784463020,0.145081,68927.0,68926.0,0.14527893]
["bitfinex","BTCUSD",1717784463231,0.145081,68927.0,68926.0,0.36527893]
["bitfinex","BTCUSD",1717784463440,0.290045,68955.0,68934.0,0.02]
["bitfinex","BTCUSD",1717784463643,0.145074,68930.0,68926.0,0.00086]
["bitfinex","BTCUSD",1717784463848,0.14508,68928.0,68926.0,0.00086]
["bitfinex","BTCUSD",1717784464072,0.14508,68928.0,68927.0,0.14441893]
["bitfinex","BTCUSD",1717784464297,0.290065,68950.0,68927.0,0.14441893]
["bitfinex","BTCUSD",1717784464298,0.290065,68950.0,68930.0,0.02]
["bitfinex","BTCUSD",1717784464495,0.04152034,68963.0,68949.0,0.17222824]
["bitfinex","BTCUSD",1717784464711,0.20680558,68962.0,68961.0,0.07222824]
["bitfinex","BTCUSD",1717784464927,0.10376258,68979.0,68961.0,0.07222824]
["bitfinex","BTCUSD",1717784464928,0.43336945,68984.0,68966.0,0.02]
["bitfinex","BTCUSD",1717784465141,8e-05,68993.0,68973.0,0.1]
["bitfinex","BTCUSD",1717784465341,0.144977,68977.0,68967.0,0.032]
["bitfinex","BTCUSD",1717784465544,0.144986,68972.0,68968.0,0.17222824]
["bitfinex","BTCUSD",1717784465901,0.114986,68972.0,68971.0,0.14441893]
["bitfinex","BTCUSD",1717784467198,0.2892105,68972.0,68971.0,0.14441893]
["bitfinex","BTCUSD",1717784467636,0.2892105,68972.0,68971.0,0.14641893]
["bitfinex","BTCUSD",1717784468050,0.2892105,68972.0,68971.0,0.14441893]
["bitfinex","BTCUSD",1717784468260,0.2892105,68972.0,68971.0,0.14641893]
["bitfinex","BTCUSD",1717784468672,0.1742245,68972.0,68971.0,0.86431893]
["bitfinex","BTCUSD",1717784468878,0.1837125,68980.0,68979.0,0.12]
["bitfinex","BTCUSD",1717784469099,0.1837125,68980.0,68979.0,0.14441893]
["bitfinex","BTCUSD",1717784469728,0.1836735,68980.0,68979.0,0.14441893]
["bitfinex","BTCUSD",1717784469929,0.009471,68980.0,68979.0,0.14441893]
["bitfinex","BTCUSD",1717784470166,0.1837006,68980.0,68979.0,0.19086082]
["bitfinex","BTCUSD",1717784470375,0.1837006,68980.0,68979.0,0.14441893]
["bitfinex","BTCUSD",1717784470585,0.1847006,68980.0,68979.0,0.15141893]
["bitfinex","BTCUSD",1717784470807,0.1847006,68980.0,68979.0,0.17141893]
["bitfinex","BTCUSD",1717784471010,0.1847006,68980.0,68979.0,0.43849409]
["bitfinex","BTCUSD",1717784471011,0.010471,68980.0,68979.0,0.43849409]
["bitfinex","BTCUSD",1717784471222,0.000946,69004.0,68998.0,0.02]
["bitfinex","BTCUSD",1717784471450,0.000946,69004.0,68993.0,0.3972]
["bitfinex","BTCUSD",1717784471451,0.000946,69004.0,68996.0,0.07222824]
["bitfinex","BTCUSD",1717784471676,0.000946,69004.0,68997.0,0.20706424]
["bitfinex","BTCUSD",1717784471887,0.000946,69004.0,68997.0,0.21179544]
["bitfinex","BTCUSD",1717784472094,0.000946,69004.0,68998.0,0.04018909]
["bitfinex","BTCUSD",1717784472913,0.000946,69004.0,68997.0,0.206]
["bitfinex","BTCUSD",1717784473123,0.000946,69004.0,68994.0,0.03972]
["bitfinex","BTCUSD",1717784473124,0.2,69001.0,68989.0,0.21972029]
["bitfinex","BTCUSD",1717784473333,0.17222824,69003.0,68989.0,0.22762422]
["bitfinex","BTCUSD",1717784473334,0.1,68995.0,68989.0,0.22762422]
["bitfinex","BTCUSD",1717784473588,0.199,68989.0,68980.0,0.1018]
["bitfinex","BTCUSD",1717784473799,0.1,68991.0,68980.0,0.1018]
["bitfinex","BTCUSD",1717784474018,0.199,68988.0,68980.0,0.1018]
["bitfinex","BTCUSD",1717784474237,0.1,68991.0,68987.0,0.14441893]
["bitfinex","BTCUSD",1717784474459,0.000946,69004.0,68987.0,0.14441893]
["bitfinex","BTCUSD",1717784474701,0.319,68999.0,68998.0,0.001]
["bitfinex","BTCUSD",1717784474914,0.1,68995.0,68987.0,0.14441893]
["bitfinex","BTCUSD",1717784475138,0.1,68995.0,68988.0,0.01469408]
["bitfinex","BTCUSD",1717784475365,0.199,68994.0,68989.0,0.14441893]
["bitfinex","BTCUSD",1717784475567,0.1,68995.0,68993.0,0.14441893]
["bitfinex","BTCUSD",1717784475787,0.1,69000.0,68994.0,0.15886082]
["bitfinex","BTCUSD",1717784476005,0.000946,69004.0,68998.0,0.14441893]
["bitfinex","BTCUSD",1717784476612,0.000946,69004.0,68994.0,0.01444189]
["bitfinex","BTCUSD",1717784476822,0.000946,69004.0,68990.0,0.03483253]
["bitfinex","BTCUSD",1717784477029,0.002,69000.0,68990.0,0.03483253]
["bitfinex","BTCUSD",1717784477231,0.002,69000.0,68997.0,0.14413466]
["bitfinex","BTCUSD",1717784477643,0.002,69000.0,68998.0,0.04087024]
["bitfinex","BTCUSD",1717784478063,0.000946,69004.0,68998.0,0.04087024]
["bitfinex","BTCUSD",1717784478479,0.000946,69004.0,68997.0,0.03940571]
["bitfinex","BTCUSD",1717784478696,0.000946,69004.0,68990.0,0.009]
["bitfinex","BTCUSD",1717784478900,0.000946,69004.0,68991.0,0.00289024]
["bitfinex","BTCUSD",1717784479315,0.000946,69004.0,68991.0,0.1931]
["bitfinex","BTCUSD",1717784479316,0.199,68998.0,68991.0,0.1931]
["bitfinex","BTCUSD",1717784479461,0.000946,69004.0,68992.0,0.02021]
["bitfinex","BTCUSD",1717784479642,0.000946,69004.0,68992.0,0.06534779]
["bitfinex","BTCUSD",1717784479854,0.000946,69004.0,68998.0,0.001]
["bitfinex","BTCUSD",1717784480089,0.000946,69004.0,68998.0,0.00289769]
["bitfinex","BTCUSD",1717784480286,0.000946,69004.0,68998.0,0.00389769]
["bitfinex","BTCUSD",1717784480503,0.000946,69004.0,68998.0,0.00289769]
["bitfinex","BTCUSD",1717784480732,0.000946,69004.0,68998.0,0.04751099]
["bitfinex","BTCUSD",1717784480934,0.000946,69004.0,68998.0,0.00751259]
["bitfinex","BTCUSD",1717784481145,0.000946,69004.0,68993.0,0.1055]
["bitfinex","BTCUSD",1717784481371,0.000946,69004.0,68998.0,0.0366652]
["bitfinex","BTCUSD",1717784481815,0.009471,69019.0,69001.0,0.1055]
["bitfinex","BTCUSD",1717784481976,0.009471,69019.0,69002.0,0.0861345]
["bitfinex","BTCUSD",1717784482224,0.009471,69019.0,69003.0,0.14441893]
["bitfinex","BTCUSD",1717784482482,0.009471,69019.0,69002.0,0.0861345]
["bitfinex","BTCUSD",1717784482483,0.07222824,69017.0,69004.0,0.04340524]
["bitfinex","BTCUSD",1717784482657,0.15388993,69019.0,69004.0,0.04403312]
["bitfinex","BTCUSD",1717784483207,0.15388993,69019.0,69001.0,0.11982029]
["bitfinex","BTCUSD",1717784483611,0.21664717,69018.0,69001.0,0.11982029]
["bitfinex","BTCUSD",1717784483737,0.21664717,69018.0,69002.0,0.01198203]
["bitfinex","BTCUSD",1717784483946,0.2,69016.0,69004.0,0.01]
["bitfinex","BTCUSD",1717784484281,0.34441893,69015.0,69005.0,0.04237714]
["bitfinex","BTCUSD",1717784484525,0.2,69010.0,69005.0,0.04237714]
["bitfinex","BTCUSD",1717784484730,0.2,69010.0,69001.0,0.01]
["bitfinex","BTCUSD",1717784484731,0.14441893,69009.0,69001.0,0.01]
["bitfinex","BTCUSD",1717784484943,0.14441893,69009.0,68994.0,0.1985]
["bitfinex","BTCUSD",1717784484944,0.13015725,69009.0,68994.0,0.1985]
["bitfinex","BTCUSD",1717784485145,0.13015725,69009.0,68995.0,0.03768221]
["bitfinex","BTCUSD",1717784485364,0.10946001,69023.0,69004.0,0.009]
["bitfinex","BTCUSD",1717784485568,0.14441893,69018.0,69004.0,0.009]
["bitfinex","BTCUSD",1717784485778,0.14441893,69018.0,69005.0,0.08877118]
["bitfinex","BTCUSD",1717784485978,0.14441893,69018.0,69006.0,0.00977712]
["bitfinex","BTCUSD",1717784486185,0.00946001,69023.0,69007.0,0.00300936]
["bitfinex","BTCUSD",1717784486436,0.00946001,69023.0,69009.0,0.2103]
["bitfinex","BTCUSD",1717784486644,0.00946001,69023.0,69010.0,0.00300922]
["bitfinex","BTCUSD",1717784486867,0.00946001,69023.0,69011.0,0.04236039]
["bitfinex","BTCUSD",1717784487015,0.00946001,69023.0,69012.0,0.00301588]
["bitfinex","BTCUSD",1717784487222,0.00946001,69023.0,69012.0,0.08342614]
["bitfinex","BTCUSD",1717784487571,0.00946001,69023.0,69010.0,0.05311808]
["bitfinex","BTCUSD",1717784487779,0.00946001,69023.0,69013.0,0.09856214]
["bitfinex","BTCUSD",1717784488543,0.00946001,69023.0,69014.0,0.00227144]
["bitfinex","BTCUSD",1717784488750,0.00946001,69023.0,69013.0,0.09856214]
["bitfinex","BTCUSD",1717784488751,0.00946001,69023.0,69015.0,0.04777683]
["bitfinex","BTCUSD",1717784489160,0.14441893,69018.0,69015.0,0.04777683]
["bitfinex","BTCUSD",1717784489371,0.14441893,69018.0,69002.0,0.04689804]
["bitfinex","BTCUSD",1717784489516,0.14441893,69018.0,69004.0,0.03589183]
["bitfinex","BTCUSD",1717784489722,0.14441893,69018.0,69004.0,0.09285573]
["bitfinex","BTCUSD",1717784490170,0.14441893,69018.0,69005.0,0.04318294]
["bitfinex","BTCUSD",1717784490368,0.14441893,69018.0,69010.0,0.01]
["bitfinex","BTCUSD",1717784490592,0.07222824,69013.0,69010.0,0.05350292]
["bitfinex","BTCUSD",1717784490779,0.14441893,69012.0,69001.0,0.2015]
["bitfinex","BTCUSD",1717784490982,0.14441893,69012.0,69004.0,0.01]
["bitfinex","BTCUSD",1717784491352,0.14441893,69012.0,69002.0,0.03149319]
["bitfinex","BTCUSD",1717784491557,0.009471,69019.0,69010.0,0.01]
["bitfinex","BTCUSD",1717784491755,0.009471,69019.0,69011.0,0.00266484]
["bitfinex","BTCUSD",1717784492126,0.009471,69019.0,69011.0,0.04271114]
["bitfinex","BTCUSD",1717784492601,0.009471,69019.0,69012.0,0.0400463]
["bitfinex","BTCUSD",1717784493002,0.14441893,69018.0,69013.0,0.04672451]
["bitfinex","BTCUSD",1717784493218,0.14441893,69018.0,69004.0,0.01579452]
["bitfinex","BTCUSD",1717784493420,0.14441893,69018.0,69005.0,0.03975006]
["bitfinex","BTCUSD",1717784493571,0.14441893,69018.0,69005.0,0.07794263]
["bitfinex","BTCUSD",1717784493774,0.009471,69019.0,69006.0,0.00579435]
["bitfinex","BTCUSD",1717784493999,0.009471,69019.0,69010.0,0.07222824]
["bitfinex","BTCUSD",1717784494200,0.009471,69019.0,69011.0,0.15624163]
["bitfinex","BTCUSD",1717784494399,0.009471,69019.0,69012.0,0.15044816]
["bitfinex","BTCUSD",1717784494557,0.009471,69019.0,69013.0,0.18875633]
["bitfinex","BTCUSD",1717784494761,0.009471,69019.0,69014.0,0.00194128]
["bitfinex","BTCUSD",1717784494962,0.009471,69019.0,69015.0,0.18896152]
["bitfinex","BTCUSD",1717784495169,0.009471,69019.0,69016.0,0.17147986]
["bitfinex","BTCUSD",1717784495379,0.009471,69019.0,69017.0,0.18896152]
["bitfinex","BTCUSD",1717784495621,0.009471,69019.0,69018.0,0.15042303]
["bitfinex","BTCUSD",1717784495834,0.009471,69019.0,69013.0,0.01]
["bitfinex","BTCUSD",1717784496253,0.009471,69019.0,69014.0,0.15042602]
["bitfinex","BTCUSD",1717784496857,0.009471,69019.0,69015.0,0.15042602]
["bitfinex","BTCUSD",1717784496858,0.007341,69019.0,69015.0,0.15042602]
["bitfinex","BTCUSD",1717784497294,0.007341,69019.0,69016.0,0.15042602]
["bitfinex","BTCUSD",1717784497461,0.007341,69019.0,69017.0,0.15042602]
["bitfinex","BTCUSD",1717784497678,0.007341,69019.0,69018.0,0.16546862]
["bitfinex","BTCUSD",1717784497883,0.000946,69042.0,69018.0,0.15946153]
["bitfinex","BTCUSD",1717784498165,0.009449,69049.0,69044.0,0.1]
["bitfinex","BTCUSD",1717784498333,0.009449,69049.0,69040.0,0.36532824]
["bitfinex","BTCUSD",1717784498334,0.009449,69049.0,69045.0,0.15042836]
["bitfinex","BTCUSD",1717784498544,0.009551,69069.0,69046.0,0.1]
["bitfinex","BTCUSD",1717784498737,0.004471,69065.0,69048.0,0.1]
["bitfinex","BTCUSD",1717784498983,0.004471,69065.0,69052.0,0.1]
["bitfinex","BTCUSD",1717784499135,0.004471,69065.0,69052.0,0.14441893]
["bitfinex","BTCUSD",1717784499336,0.004471,69065.0,69053.0,0.24217581]
["bitfinex","BTCUSD",1717784499542,0.14888993,69065.0,69054.0,0.15034357]
["bitfinex","BTCUSD",1717784499701,0.14888993,69065.0,69055.0,0.02503436]
["bitfinex","BTCUSD",1717784499908,0.14888993,69065.0,69046.0,0.05261528]
["bitfinex","BTCUSD",1717784499909,0.21664717,69064.0,69046.0,0.05261528]
["bitfinex","BTCUSD",1717784500205,0.14441893,69064.0,69047.0,0.1503595]
["bitfinex","BTCUSD",1717784500387,0.14441893,69064.0,69048.0,0.53044619]
["bitfinex","BTCUSD",1717784500818,0.14441893,69064.0,69049.0,0.08637849]
["bitfinex","BTCUSD",1717784501063,0.14441893,69064.0,69049.0,0.04152871]
["bitfinex","BTCUSD",1717784501292,0.004471,69065.0,69053.0,0.1]
["bitfinex","BTCUSD",1717784501550,0.004471,69065.0,69054.0,0.24454475]
["bitfinex","BTCUSD",1717784501762,0.004471,69065.0,69057.0,0.1]
["bitfinex","BTCUSD",1717784501991,0.004471,69065.0,69058.0,0.15035474]
["bitfinex","BTCUSD",1717784502204,0.004471,69065.0,69059.0,0.15035474]
["bitfinex","BTCUSD",1717784502646,0.004471,69065.0,69060.0,0.19412714]
["bitfinex","BTCUSD",1717784502857,0.004471,69065.0,69061.0,0.17976745]
["bitfinex","BTCUSD",1717784503064,0.004471,69065.0,69061.0,0.02941271]
["bitfinex","BTCUSD",1717784503286,0.004471,69065.0,69062.0,0.04391282]
["bitfinex","BTCUSD",1717784503508,8e-05,69106.0,69074.0,0.1]
["bitfinex","BTCUSD",1717784503731,0.1,69110.0,69079.0,0.1]
["bitfinex","BTCUSD",1717784503732,0.43336945,69094.0,69079.0,0.1]
["bitfinex","BTCUSD",1717784503953,0.2,69108.0,69080.0,0.15030533]
["bitfinex","BTCUSD",1717784504230,0.4179,69109.0,69081.0,0.02503053]
["bitfinex","BTCUSD",1717784504231,0.4979,69109.0,69081.0,0.02503053]
["bitfinex","BTCUSD",1717784504430,0.4979,69109.0,69088.0,0.1049]
["bitfinex","BTCUSD",1717784504431,0.2,69107.0,69088.0,0.1049]
["bitfinex","BTCUSD",1717784504645,0.14441893,69106.0,69089.0,0.05644499]
["bitfinex","BTCUSD",1717784504808,0.14441893,69106.0,69089.0,0.10104039]
["bitfinex","BTCUSD",1717784505572,0.14441893,69106.0,69090.0,0.00578759]
["bitfinex","BTCUSD",1717784505780,0.14441893,69106.0,69091.0,0.2442954]
["bitfinex","BTCUSD",1717784505990,0.14441893,69106.0,69092.0,0.0057876]
["bitfinex","BTCUSD",1717784506192,0.14441893,69106.0,69093.0,0.1373348]
["bitfinex","BTCUSD",1717784506406,0.3049,69127.0,69099.0,0.1]
["bitfinex","BTCUSD",1717784506609,0.109449,69134.0,69106.0,0.1]
["bitfinex","BTCUSD",1717784506610,0.009449,69134.0,69106.0,0.1]
["bitfinex","BTCUSD",1717784506819,0.009449,69134.0,69100.0,0.10384628]
["bitfinex","BTCUSD",1717784506820,0.2,69128.0,69107.0,0.09666848]
["bitfinex","BTCUSD",1717784507024,0.2,69122.0,69107.0,0.09666848]
["bitfinex","BTCUSD",1717784507244,0.2,69129.0,69108.0,0.00578659]
["bitfinex","BTCUSD",1717784507471,0.14441893,69129.0,69112.0,0.07222824]
["bitfinex","BTCUSD",1717784507693,0.2,69127.0,69113.0,0.10369775]
["bitfinex","BTCUSD",1717784507926,0.34441893,69126.0,69113.0,0.06488789]
["bitfinex","BTCUSD",1717784508156,0.2,69119.0,69113.0,0.04725076]
["bitfinex","BTCUSD",1717784508400,0.2,69122.0,69114.0,0.00578667]
["bitfinex","BTCUSD",1717784508659,0.009449,69134.0,69105.0,0.01432029]
["bitfinex","BTCUSD",1717784508660,0.2,69118.0,69112.0,0.009]
["bitfinex","BTCUSD",1717784508912,0.2,69118.0,69101.0,0.0445954]
["bitfinex","BTCUSD",1717784508913,0.2,69115.0,69102.0,0.04283189]
["bitfinex","BTCUSD",1717784509156,0.07222824,69129.0,69102.0,0.04283189]
["bitfinex","BTCUSD",1717784509157,0.20348,69141.0,69110.0,0.07222824]
["bitfinex","BTCUSD",1717784509363,0.1034,69141.0,69113.0,0.1141]
["bitfinex","BTCUSD",1717784509585,0.2,69132.0,69114.0,0.12795827]
["bitfinex","BTCUSD",1717784509816,0.07222824,69138.0,69115.0,0.02473786]
["bitfinex","BTCUSD",1717784509817,0.14441893,69131.0,69115.0,0.02473786]
["bitfinex","BTCUSD",1717784510042,0.14441893,69131.0,69116.0,0.08675443]
["bitfinex","BTCUSD",1717784510270,0.0139929,69153.0,69129.0,0.07222824]
["bitfinex","BTCUSD",1717784510271,0.2,69146.0,69129.0,0.07222824]
["bitfinex","BTCUSD",1717784510507,0.2,69149.0,69133.0,0.1]
["bitfinex","BTCUSD",1717784510733,0.2,69149.0,69135.0,0.2966]
["bitfinex","BTCUSD",1717784510977,0.2,69165.0,69136.0,0.14089572]
["bitfinex","BTCUSD",1717784511212,0.2,69157.0,69136.0,0.14089572]
["bitfinex","BTCUSD",1717784511450,0.2,69150.0,69136.0,0.14089572]
["bitfinex","BTCUSD",1717784511669,0.22,69154.0,69142.0,0.43336945]
["bitfinex","BTCUSD",1717784511967,0.2,69165.0,69143.0,0.09718069]
["bitfinex","BTCUSD",1717784512242,0.00943801,69195.0,69156.0,0.2957]
["bitfinex","BTCUSD",1717784512436,0.001,69165.0,69157.0,0.00578084]
["bitfinex","BTCUSD",1717784512671,0.16897585,69167.0,69157.0,0.00578084]
["bitfinex","BTCUSD",1717784512902,0.1978,69174.0,69148.0,0.24331686]
["bitfinex","BTCUSD",1717784512903,0.16897585,69160.0,69148.0,0.24331686]
["bitfinex","BTCUSD",1717784513130,0.206,69175.0,69148.0,0.24331686]
["bitfinex","BTCUSD",1717784513131,0.16897585,69177.0,69156.0,0.07222824]
["bitfinex","BTCUSD",1717784513367,0.16897585,69177.0,69159.0,0.07222824]
["bitfinex","BTCUSD",1717784513620,0.16897585,69176.0,69160.0,0.05268825]
["bitfinex","BTCUSD",1717784513875,0.16897585,69174.0,69160.0,0.04979571]
["bitfinex","BTCUSD",1717784514113,0.16897585,69171.0,69161.0,0.00387615]
["bitfinex","BTCUSD",1717784514334,0.01,69189.0,69160.0,0.0453068]
["bitfinex","BTCUSD",1717784514335,0.16897585,69166.0,69160.0,0.00410061]
["bitfinex","BTCUSD",1717784514564,8e-05,69196.0,69152.0,0.53747006]
["bitfinex","BTCUSD",1717784514783,0.17841386,69179.0,69161.0,0.04846655]
["bitfinex","BTCUSD",1717784515007,0.17841386,69179.0,69162.0,0.0057815]
["bitfinex","BTCUSD",1717784515008,0.001,69165.0,69162.0,0.0057815]
["bitfinex","BTCUSD",1717784515244,0.001,69165.0,69161.0,0.03204738]
["bitfinex","BTCUSD",1717784515245,0.07222824,69172.0,69153.0,0.3009]
["bitfinex","BTCUSD",1717784515464,0.07222824,69172.0,69154.0,0.00578224]
["bitfinex","BTCUSD",1717784515465,0.18897585,69164.0,69154.0,0.00578224]
["bitfinex","BTCUSD",1717784515701,0.07222824,69165.0,69161.0,0.009]
["bitfinex","BTCUSD",1717784515702,0.24441893,69163.0,69161.0,0.009]
["bitfinex","BTCUSD",1717784515928,0.28897585,69162.0,69161.0,0.009]
["bitfinex","BTCUSD",1717784516193,0.39497585,69162.0,69161.0,0.009]
["bitfinex","BTCUSD",1717784516865,0.76129478,69162.0,69161.0,0.009]
["bitfinex","BTCUSD",1717784517303,0.75129478,69162.0,69161.0,0.009]
["bitfinex","BTCUSD",1717784517524,0.1,69161.0,69134.0,0.00578406]
["bitfinex","BTCUSD",1717784517752,0.14441893,69160.0,69151.0,0.43336945]
["bitfinex","BTCUSD",1717784517972,0.17222824,69172.0,69142.0,0.07222824]
["bitfinex","BTCUSD",1717784517973,0.37777585,69172.0,69152.0,0.07801133]
["bitfinex","BTCUSD",1717784518230,0.00943801,69179.0,69159.0,0.07222824]
["bitfinex","BTCUSD",1717784518432,0.16897585,69170.0,69160.0,0.00578132]
["bitfinex","BTCUSD",1717784518682,0.14441893,69178.0,69161.0,0.00780096]
["bitfinex","BTCUSD",1717784518938,0.001,69165.0,69162.0,0.01066281]
["bitfinex","BTCUSD",1717784519172,0.00943801,69179.0,69162.0,0.14608174]
["bitfinex","BTCUSD",1717784519390,0.00943801,69179.0,69165.0,0.03102415]
["bitfinex","BTCUSD",1717784519674,0.00943801,69179.0,69163.0,0.03808126]
["bitfinex","BTCUSD",1717784519675,0.01043801,69179.0,69169.0,0.4021]
["bitfinex","BTCUSD",1717784519957,0.00943801,69179.0,69174.0,0.17222824]
["bitfinex","BTCUSD",1717784520184,0.00943801,69195.0,69180.0,0.1]
["bitfinex","BTCUSD",1717784520396,0.00943801,69195.0,69183.0,0.1]
["bitfinex","BTCUSD",1717784520630,0.00943801,69195.0,69171.0,0.4941]
["bitfinex","BTCUSD",1717784520631,0.16897585,69179.0,69163.0,0.05023619]
["bitfinex","BTCUSD",1717784520898,0.001,69179.0,69173.0,0.1]
["bitfinex","BTCUSD",1717784521128,0.001,69179.0,69170.0,0.03531633]
["bitfinex","BTCUSD",1717784521129,0.001,69179.0,69170.0,0.03021]
["bitfinex","BTCUSD",1717784521337,0.001,69179.0,69174.0,0.00351262]
["bitfinex","BTCUSD",1717784521762,0.001,69179.0,69169.0,0.3021]
["bitfinex","BTCUSD",1717784521981,0.00061638,69179.0,69169.0,0.3021]
["bitfinex","BTCUSD",1717784522193,0.00061638,69179.0,69170.0,0.14441893]
["bitfinex","BTCUSD",1717784522402,0.00061638,69179.0,69175.0,0.03102415]
["bitfinex","BTCUSD",1717784522615,0.000946,69179.0,69178.0,0.13102415]
["bitfinex","BTCUSD",1717784522828,0.000946,69179.0,69178.0,0.57534308]
["bitfinex","BTCUSD",1717784523071,0.01043801,69195.0,69185.0,0.1]
["bitfinex","BTCUSD",1717784523312,0.19841386,69195.0,69186.0,0.01]
["bitfinex","BTCUSD",1717784523547,0.19841386,69195.0,69178.0,0.2999]
["bitfinex","BTCUSD",1717784523548,0.16897585,69184.0,69178.0,0.2999]
["bitfinex","BTCUSD",1717784523790,0.18897585,69177.0,69176.0,0.02060363]
["bitfinex","BTCUSD",1717784524003,0.07222824,69180.0,69159.0,0.01710052]
["bitfinex","BTCUSD",1717784524004,0.28687585,69176.0,69159.0,0.01710052]
["bitfinex","BTCUSD",1717784524223,0.16897585,69182.0,69162.0,0.03102415]
["bitfinex","BTCUSD",1717784524443,0.02,69171.0,69156.0,0.1]
["bitfinex","BTCUSD",1717784524704,0.16847585,69174.0,69157.0,0.15441893]
["bitfinex","BTCUSD",1717784524932,0.16847585,69175.0,69160.0,0.1]
["bitfinex","BTCUSD",1717784525171,0.14441893,69191.0,69165.0,0.1]
["bitfinex","BTCUSD",1717784525172,0.16847585,69190.0,69165.0,0.1]
["bitfinex","BTCUSD",1717784525389,8e-05,69203.0,69158.0,0.19]
["bitfinex","BTCUSD",1717784525390,0.07222824,69208.0,69173.0,0.07222824]
["bitfinex","BTCUSD",1717784525610,0.16847585,69198.0,69174.0,0.14872506]
["bitfinex","BTCUSD",1717784525827,0.00943801,69195.0,69184.0,0.1]
["bitfinex","BTCUSD",1717784526044,0.00943801,69195.0,69188.0,0.03152415]
["bitfinex","BTCUSD",1717784526260,0.16847585,69212.0,69192.0,0.1]
["bitfinex","BTCUSD",1717784526478,0.1016,69226.0,69200.0,0.001103]
["bitfinex","BTCUSD",1717784526479,0.18847585,69214.0,69200.0,0.001103]
["bitfinex","BTCUSD",1717784526711,0.1,69220.0,69200.0,0.00630752]
["bitfinex","BTCUSD",1717784526712,0.18847585,69210.0,69200.0,0.00630752]
["bitfinex","BTCUSD",1717784526941,0.16847585,69210.0,69200.0,0.00630752]
["bitfinex","BTCUSD",1717784527209,0.07222824,69222.0,69201.0,0.01067075]
["bitfinex","BTCUSD",1717784527210,0.18847585,69209.0,69201.0,0.01067075]
["bitfinex","BTCUSD",1717784527847,0.16847585,69202.0,69200.0,0.001103]
["bitfinex","BTCUSD",1717784528061,0.16847585,69201.0,69200.0,0.001103]
["bitfinex","BTCUSD",1717784528264,0.1,69214.0,69200.0,0.001103]
["bitfinex","BTCUSD",1717784528265,0.0139929,69223.0,69200.0,0.14552193]
["bitfinex","BTCUSD",1717784528484,0.24070409,69215.0,69201.0,0.01659274]
["bitfinex","BTCUSD",1717784528720,0.16847585,69207.0,69201.0,0.00207557]
["bitfinex","BTCUSD",1717784528930,0.02,69208.0,69200.0,0.001103]
["bitfinex","BTCUSD",1717784528931,0.16847585,69210.0,69200.0,0.001103]
["bitfinex","BTCUSD",1717784529141,0.16847585,69210.0,69202.0,0.0020788]
["bitfinex","BTCUSD",1717784529345,0.18847585,69201.0,69200.0,0.010103]
["bitfinex","BTCUSD",1717784529769,0.18847585,69201.0,69200.0,0.001103]
["bitfinex","BTCUSD",1717784529979,0.63179478,69201.0,69200.0,0.001103]
["bitfinex","BTCUSD",1717784530195,0.64179478,69201.0,69200.0,0.001103]
["bitfinex","BTCUSD",1717784530427,0.74179478,69201.0,69200.0,0.001103]
["bitfinex","BTCUSD",1717784530656,0.74279478,69201.0,69200.0,0.010103]
["bitfinex","BTCUSD",1717784531117,0.07222824,69226.0,69200.0,0.001103]
["bitfinex","BTCUSD",1717784531356,0.07222824,69238.0,69200.0,0.001103]
["bitfinex","BTCUSD",1717784531357,0.1,69236.0,69201.0,0.30017664]
["bitfinex","BTCUSD",1717784531567,0.3041,69275.0,69201.0,0.30017664]
["bitfinex","BTCUSD",1717784531568,0.1,69243.0,69234.0,0.19520415]
["bitfinex","BTCUSD",1717784531785,0.1,69240.0,69223.0,0.19520415]
["bitfinex","BTCUSD",1717784531981,0.1,69238.0,69227.0,0.19520415]
["bitfinex","BTCUSD",1717784532245,0.2087,69247.0,69228.0,0.00080461]
["bitfinex","BTCUSD",1717784532462,0.2087,69247.0,69234.0,0.19520415]
["bitfinex","BTCUSD",1717784532900,0.2087,69247.0,69234.0,0.21520415]
["bitfinex","BTCUSD",1717784533807,0.01043801,69235.0,69234.0,0.24572457]
["bitfinex","BTCUSD",1717784534033,0.00943801,69235.0,69234.0,0.23672457]
["bitfinex","BTCUSD",1717784534490,0.0004,69250.0,69240.0,0.21520415]
["bitfinex","BTCUSD",1717784534700,0.0004,69250.0,69249.0,0.19520415]
["bitfinex","BTCUSD",1717784534942,0.0004,69250.0,69238.0,0.19520415]
["bitfinex","BTCUSD",1717784534943,0.14481893,69250.0,69238.0,0.19520415]
["bitfinex","BTCUSD",1717784535151,0.1,69240.0,69234.0,0.009]
["bitfinex","BTCUSD",1717784535403,0.2003,69235.0,69234.0,0.009]
["bitfinex","BTCUSD",1717784535642,0.4066,69235.0,69234.0,0.009]
["bitfinex","BTCUSD",1717784535931,0.0004,69250.0,69236.0,0.19520415]
["bitfinex","BTCUSD",1717784535932,0.1,69248.0,69236.0,0.19520415]
["bitfinex","BTCUSD",1717784536142,0.14441893,69247.0,69238.0,0.19520415]
["bitfinex","BTCUSD",1717784536368,0.1,69243.0,69237.0,0.19520415]
["bitfinex","BTCUSD",1717784536601,0.1,69243.0,69222.0,0.43336945]
["bitfinex","BTCUSD",1717784536602,0.14441893,69242.0,69238.0,0.21552457]
["bitfinex","BTCUSD",1717784536822,0.14441893,69242.0,69238.0,0.19520415]
["bitfinex","BTCUSD",1717784537056,0.1,69231.0,69218.0,0.19520415]
["bitfinex","BTCUSD",1717784537288,0.14441893,69230.0,69226.0,0.19520415]
["bitfinex","BTCUSD",1717784537562,0.14441893,69231.0,69227.0,0.19520415]
["bitfinex","BTCUSD",1717784537779,0.14441893,69231.0,69230.0,0.19520415]
["bitfinex","BTCUSD",1717784538002,0.1,69225.0,69207.0,0.19520415]
["bitfinex","BTCUSD",1717784538215,0.14441893,69231.0,69203.0,0.43336945]
["bitfinex","BTCUSD",1717784538216,0.2983,69236.0,69222.0,0.43336945]
["bitfinex","BTCUSD",1717784538415,0.14441893,69224.0,69219.0,0.19520415]
["bitfinex","BTCUSD",1717784538622,0.14441893,69224.0,69218.0,0.19520415]
["bitfinex","BTCUSD",1717784538858,0.14441893,69224.0,69220.0,0.19520415]
["bitfinex","BTCUSD",1717784539111,0.14441893,69224.0,69208.0,0.19460723]
["bitfinex","BTCUSD",1717784539112,0.1,69222.0,69208.0,0.19460723]
["bitfinex","BTCUSD",1717784539319,0.1,69222.0,69202.0,0.02]
["bitfinex","BTCUSD",1717784539320,0.1,69211.0,69202.0,0.19460723]
["bitfinex","BTCUSD",1717784539542,0.14441893,69210.0,69200.0,0.19571023]
["bitfinex","BTCUSD",1717784539760,0.2967,69219.0,69205.0,0.19460723]
["bitfinex","BTCUSD",1717784539988,0.2967,69219.0,69200.0,0.001103]
["bitfinex","BTCUSD",1717784539989,0.14441893,69218.0,69216.0,0.19460723]
["bitfinex","BTCUSD",1717784540236,0.2067,69229.0,69218.0,0.19460723]
["bitfinex","BTCUSD",1717784540465,0.1,69238.0,69217.0,0.01946072]
["bitfinex","BTCUSD",1717784540466,0.2067,69238.0,69237.0,0.19460723]
["bitfinex","BTCUSD",1717784540706,0.35111893,69238.0,69237.0,0.19460723]
["bitfinex","BTCUSD",1717784540934,0.35111893,69238.0,69215.0,0.22391434]
["bitfinex","BTCUSD",1717784540935,0.2042,69249.0,69248.0,0.19460723]
["bitfinex","BTCUSD",1717784541164,0.14441893,69249.0,69248.0,0.21460723]
["bitfinex","BTCUSD",1717784541373,0.14441893,69249.0,69248.0,0.23606795]
["bitfinex","BTCUSD",1717784541584,0.14441893,69249.0,69248.0,0.21606795]
["bitfinex","BTCUSD",1717784541790,0.14441893,69249.0,69248.0,0.23606795]
["bitfinex","BTCUSD",1717784542853,0.14441893,69249.0,69248.0,0.21460723]
["bitfinex","BTCUSD",1717784543056,0.1,69242.0,69229.0,0.19460723]
["bitfinex","BTCUSD",1717784543268,0.14441893,69241.0,69238.0,0.19460723]
["bitfinex","BTCUSD",1717784543474,0.0004,69250.0,69249.0,0.19460723]
["bitfinex","BTCUSD",1717784543669,0.0004,69250.0,69249.0,0.21606795]
["bitfinex","BTCUSD",1717784543902,0.0004,69250.0,69249.0,0.01966072]
["bitfinex","BTCUSD",1717784544106,0.0004,69250.0,69249.0,0.20460723]
["bitfinex","BTCUSD",1717784544312,0.0004,69250.0,69249.0,0.19460723]
["bitfinex","BTCUSD",1717784544729,0.0004,69250.0,69249.0,0.20260723]
["bitfinex","BTCUSD",1717784544940,0.55171893,69250.0,69249.0,0.008]
["bitfinex","BTCUSD",1717784545710,0.0004,69250.0,69249.0,0.22286795]
["bitfinex","BTCUSD",1717784545910,0.0004,69250.0,69249.0,0.22260723]
["bitfinex","BTCUSD",1717784546071,0.0004,69250.0,69249.0,0.21460723]
["bitfinex","BTCUSD",1717784546267,0.0004,69250.0,69249.0,0.20260723]
["bitfinex","BTCUSD",1717784546552,0.0004,69250.0,69249.0,0.008]
["bitfinex","BTCUSD",1717784546553,0.14481893,69250.0,69249.0,0.008]
["bitfinex","BTCUSD",1717784546809,0.009427,69265.0,69232.0,0.02169719]
["bitfinex","BTCUSD",1717784546810,0.08850083,69273.0,69247.0,0.39640723]
["bitfinex","BTCUSD",1717784547017,0.009427,69279.0,69268.0,0.19460723]
["bitfinex","BTCUSD",1717784547018,0.08850083,69277.0,69268.0,0.19460723]
["bitfinex","BTCUSD",1717784547223,0.009427,69279.0,69262.0,0.19460723]
["bitfinex","BTCUSD",1717784547224,0.08850083,69270.0,69262.0,0.19460723]
["bitfinex","BTCUSD",1717784547439,0.009427,69279.0,69266.0,0.19460723]
["bitfinex","BTCUSD",1717784547440,0.08850083,69273.0,69266.0,0.19460723]
["bitfinex","BTCUSD",1717784547653,0.009427,69279.0,69262.0,0.19460723]
["bitfinex","BTCUSD",1717784547654,0.2049,69276.0,69262.0,0.19460723]
["bitfinex","BTCUSD",1717784547864,0.14441893,69272.0,69266.0,0.19460723]
["bitfinex","BTCUSD",1717784548068,0.08850083,69266.0,69259.0,0.19460723]
["bitfinex","BTCUSD",1717784548279,0.08850083,69261.0,69258.0,0.19460723]
["bitfinex","BTCUSD",1717784548493,0.2049,69276.0,69258.0,0.19460723]
["bitfinex","BTCUSD",1717784548494,0.2044,69285.0,69262.0,0.19460723]
["bitfinex","BTCUSD",1717784548708,0.2044,69285.0,69278.0,0.19460723]
["bitfinex","BTCUSD",1717784548920,0.2044,69285.0,69260.0,0.30939917]
["bitfinex","BTCUSD",1717784548921,0.2044,69285.0,69264.0,0.1]
["bitfinex","BTCUSD",1717784549130,0.2044,69285.0,69278.0,0.19460723]
["bitfinex","BTCUSD",1717784549340,0.1829279,69279.0,69278.0,0.19460723]
["bitfinex","BTCUSD",1717784549528,0.1829279,69279.0,69268.0,0.008]
["bitfinex","BTCUSD",1717784549736,0.08850083,69273.0,69268.0,0.19460723]
["bitfinex","BTCUSD",1717784549952,0.07222824,69271.0,69264.0,0.19460723]
["bitfinex","BTCUSD",1717784550166,0.07222824,69271.0,69258.0,0.19460723]
["bitfinex","BTCUSD",1717784550167,0.14441893,69266.0,69258.0,0.19460723]
["bitfinex","BTCUSD",1717784550357,0.1735075,69271.0,69266.0,0.19460723]
["bitfinex","BTCUSD",1717784550577,0.07850083,69274.0,69263.0,0.19460723]
["bitfinex","BTCUSD",1717784550751,0.07222824,69273.0,69268.0,0.19460723]
["bitfinex","BTCUSD",1717784550894,0.07850083,69269.0,69266.0,0.19270723]
["bitfinex","BTCUSD",1717784551098,8e-05,69303.0,69272.0,0.19270723]
["bitfinex","BTCUSD",1717784551354,0.66388227,69314.0,69272.0,0.19270723]
["bitfinex","BTCUSD",1717784551355,0.07222824,69313.0,69291.0,0.21270723]
["bitfinex","BTCUSD",1717784551968,0.07222824,69313.0,69291.0,0.36255495]
["bitfinex","BTCUSD",1717784552385,0.2141,69314.0,69291.0,0.36255084]
["bitfinex","BTCUSD",1717784552607,0.07222824,69313.0,69291.0,0.41815592]
["bitfinex","BTCUSD",1717784552823,0.07222824,69313.0,69291.0,0.31113859]
["bitfinex","BTCUSD",1717784553025,0.07222824,69313.0,69291.0,0.26831231]
["bitfinex","BTCUSD",1717784553230,0.112727,69319.0,69291.0,0.30875634]
["bitfinex","BTCUSD",1717784553403,0.07222824,69318.0,69292.0,0.21270723]
["bitfinex","BTCUSD",1717784553633,0.07222824,69318.0,69292.0,0.30049076]
["bitfinex","BTCUSD",1717784554359,0.112727,69319.0,69292.0,0.30049076]
["bitfinex","BTCUSD",1717784554562,0.07222824,69318.0,69292.0,0.30049076]
["bitfinex","BTCUSD",1717784554912,0.07222824,69318.0,69292.0,0.30849076]
["bitfinex","BTCUSD",1717784555930,0.009427,69319.0,69318.0,0.21270723]
["bitfinex","BTCUSD",1717784556313,0.009427,69319.0,69318.0,0.25193013]
["bitfinex","BTCUSD",1717784556574,0.009427,69319.0,69318.0,0.32920125]
["bitfinex","BTCUSD",1717784556792,0.009427,69319.0,69318.0,0.28485026]
["bitfinex","BTCUSD",1717784557002,0.009427,69319.0,69318.0,0.24562736]
["bitfinex","BTCUSD",1717784557212,0.009427,69319.0,69318.0,0.39543847]
["bitfinex","BTCUSD",1717784557421,0.15384593,69319.0,69318.0,0.39543847]
["bitfinex","BTCUSD",1717784557876,0.15384593,69319.0,69318.0,0.34251834]
["bitfinex","BTCUSD",1717784557989,0.15384593,69319.0,69318.0,0.37051834]
["bitfinex","BTCUSD",1717784558196,0.15384593,69319.0,69318.0,0.36251834]
["bitfinex","BTCUSD",1717784558197,0.009427,69319.0,69318.0,0.36251834]
["bitfinex","BTCUSD",1717784558560,0.009427,69319.0,69318.0,0.37051834]
["bitfinex","BTCUSD",1717784559135,0.15384593,69319.0,69318.0,0.37051834]
["bitfinex","BTCUSD",1717784559316,0.009427,69319.0,69318.0,0.37051834]
["bitfinex","BTCUSD",1717784559516,0.009427,69319.0,69318.0,0.40973989]
["bitfinex","BTCUSD",1717784559719,0.009427,69319.0,69318.0,0.40974156]
["bitfinex","BTCUSD",1717784559925,0.009427,69319.0,69318.0,0.40174156]
["bitfinex","BTCUSD",1717784560145,0.009427,69319.0,69318.0,0.40974156]
["bitfinex","BTCUSD",1717784560593,0.009427,69319.0,69318.0,0.40174156]
["bitfinex","BTCUSD",1717784560826,0.009427,69319.0,69318.0,0.40974156]
["bitfinex","BTCUSD",1717784560942,0.009427,69319.0,69318.0,0.37052001]
["bitfinex","BTCUSD",1717784561145,0.1,69315.0,69308.0,0.03859644]
["bitfinex","BTCUSD",1717784561404,0.1,69315.0,69261.0,0.04244548]
["bitfinex","BTCUSD",1717784561405,0.0969,69308.0,69278.0,0.43336945]
["bitfinex","BTCUSD",1717784561725,0.2108,69293.0,69278.0,0.62607668]
["bitfinex","BTCUSD",1717784561924,0.2108,69293.0,69289.0,0.19270723]
["bitfinex","BTCUSD",1717784562131,0.0969,69292.0,69290.0,0.19270723]
["bitfinex","BTCUSD",1717784562343,0.14441893,69291.0,69278.0,0.19270723]
["bitfinex","BTCUSD",1717784562554,0.14441893,69279.0,69268.0,0.19270723]
["bitfinex","BTCUSD",1717784562801,0.14441893,69276.0,69264.0,0.19270723]
["bitfinex","BTCUSD",1717784563230,0.14441893,69276.0,69266.0,0.19270723]
["bitfinex","BTCUSD",1717784563383,0.14441893,69273.0,69270.0,0.19270723]
["bitfinex","BTCUSD",1717784563582,0.14441893,69273.0,69264.0,0.19270723]
["bitfinex","BTCUSD",1717784563842,0.00721844,69272.0,69268.0,0.002]
["bitfinex","BTCUSD",1717784564041,0.14441893,69271.0,69268.0,0.002]
["bitfinex","BTCUSD",1717784564558,0.0994,69277.0,69268.0,0.008]
["bitfinex","BTCUSD",1717784564559,0.14441893,69269.0,69268.0,0.008]
["bitfinex","BTCUSD",1717784564781,0.14441893,69269.0,69264.0,0.002]
["bitfinex","BTCUSD",1717784565008,0.0994,69277.0,69264.0,0.002]
["bitfinex","BTCUSD",1717784565009,0.14441893,69267.0,69266.0,0.19270723]
["bitfinex","BTCUSD",1717784565227,0.14441893,69267.0,69266.0,0.18940723]
["bitfinex","BTCUSD",1717784565463,0.14441893,69267.0,69264.0,0.002]
["bitfinex","BTCUSD",1717784565464,0.1004,69265.0,69264.0,0.002]
["bitfinex","BTCUSD",1717784565688,0.31704717,69265.0,69243.0,0.18940723]
["bitfinex","BTCUSD",1717784565909,0.14441893,69250.0,69227.0,0.0216743]
["bitfinex","BTCUSD",1717784566141,0.14441893,69250.0,69249.0,0.18940723]
["bitfinex","BTCUSD",1717784566344,0.14441893,69250.0,69243.0,0.07222824]
["bitfinex","BTCUSD",1717784567039,0.1004,69265.0,69244.0,0.01]
["bitfinex","BTCUSD",1717784567318,0.14441893,69264.0,69247.0,0.02]
["bitfinex","BTCUSD",1717784567578,0.14441893,69264.0,69248.0,0.01139227]
["bitfinex","BTCUSD",1717784567793,0.2078,69274.0,69257.0,0.07222824]
["bitfinex","BTCUSD",1717784568002,0.14441893,69273.0,69257.0,0.09222824]
["bitfinex","BTCUSD",1717784568634,0.14441893,69273.0,69267.0,0.02]
["bitfinex","BTCUSD",1717784568844,0.14441893,69273.0,69257.0,0.07222824]
["bitfinex","BTCUSD",1717784568845,0.14441893,69273.0,69260.0,0.02169444]
["bitfinex","BTCUSD",1717784569042,0.14441893,69273.0,69263.0,0.02]
["bitfinex","BTCUSD",1717784569310,0.2017,69285.0,69257.0,0.07945106]
["bitfinex","BTCUSD",1717784569311,0.2017,69285.0,69271.0,0.07222824]
["bitfinex","BTCUSD",1717784569495,8e-05,69300.0,69269.0,0.02]
["bitfinex","BTCUSD",1717784569703,0.2004,69301.0,69273.0,0.07222824]
["bitfinex","BTCUSD",1717784569914,0.10038,69305.0,69276.0,0.02]
["bitfinex","BTCUSD",1717784569915,0.2004,69303.0,69276.0,0.02]
["bitfinex","BTCUSD",1717784570118,8e-05,69308.0,69276.0,0.02]
["bitfinex","BTCUSD",1717784570332,0.02,69304.0,69270.0,0.23190302]
["bitfinex","BTCUSD",1717784570535,0.02,69304.0,69271.0,0.07222824]
["bitfinex","BTCUSD",1717784570739,0.02,69302.0,69271.0,0.07222824]
["bitfinex","BTCUSD",1717784570946,0.14441893,69298.0,69279.0,0.07222824]
["bitfinex","BTCUSD",1717784571226,0.14441893,69298.0,69273.0,0.002]
["bitfinex","BTCUSD",1717784571453,0.06286594,69297.0,69277.0,0.07222824]
["bitfinex","BTCUSD",1717784571691,0.1734011,69302.0,69277.0,0.07222824]
["bitfinex","BTCUSD",1717784571912,0.06294355,69301.0,69273.0,0.002]
["bitfinex","BTCUSD",1717784572119,0.06294355,69301.0,69274.0,0.16989186]
["bitfinex","BTCUSD",1717784572318,0.06294355,69301.0,69275.0,0.14989186]
["bitfinex","BTCUSD",1717784572553,0.06294355,69301.0,69276.0,0.14989186]
["bitfinex","BTCUSD",1717784572554,0.21664717,69287.0,69276.0,0.14989186]
["bitfinex","BTCUSD",1717784572757,0.21664717,69287.0,69273.0,0.008]
["bitfinex","BTCUSD",1717784572973,0.13516513,69286.0,69271.0,0.002]
["bitfinex","BTCUSD",1717784573230,0.09089447,69285.0,69271.0,0.002]
["bitfinex","BTCUSD",1717784573435,0.06293606,69284.0,69274.0,0.008]
["bitfinex","BTCUSD",1717784573669,0.14441893,69282.0,69264.0,0.01]
["bitfinex","BTCUSD",1717784573889,0.14441893,69282.0,69276.0,0.002]
["bitfinex","BTCUSD",1717784574099,0.14441893,69279.0,69276.0,0.002]
["bitfinex","BTCUSD",1717784574317,0.14441893,69279.0,69264.0,0.01]
["bitfinex","BTCUSD",1717784574566,0.14441893,69279.0,69274.0,0.002]
["bitfinex","BTCUSD",1717784575003,0.3719481,69291.0,69274.0,0.002]
["bitfinex","BTCUSD",1717784575210,0.27963529,69290.0,69274.0,0.00564849]
["bitfinex","BTCUSD",1717784575416,0.06298812,69289.0,69274.0,0.0015]
["bitfinex","BTCUSD",1717784575619,0.14441893,69288.0,69274.0,0.0015]
["bitfinex","BTCUSD",1717784575847,0.14441893,69288.0,69264.0,0.01]
["bitfinex","BTCUSD",1717784575848,0.14441893,69288.0,69272.0,0.00287221]
["bitfinex","BTCUSD",1717784576051,0.14441893,69288.0,69273.0,0.14990494]
["bitfinex","BTCUSD",1717784576263,0.14441893,69288.0,69276.0,0.009]
["bitfinex","BTCUSD",1717784576470,0.14441893,69288.0,69276.0,0.001]
["bitfinex","BTCUSD",1717784576677,0.14441893,69288.0,69272.0,0.02]
["bitfinex","BTCUSD",1717784576898,0.14441893,69288.0,69274.0,0.008]
["bitfinex","BTCUSD",1717784577155,0.14441893,69288.0,69274.0,0.02]
["bitfinex","BTCUSD",1717784577561,0.14441893,69288.0,69273.0,0.008]
["bitfinex","BTCUSD",1717784577734,0.07222824,69282.0,69264.0,0.01]
["bitfinex","BTCUSD",1717784577966,0.07222824,69290.0,69264.0,0.01]
["bitfinex","BTCUSD",1717784577967,0.14441893,69281.0,69266.0,0.43336945]
["bitfinex","BTCUSD",1717784578198,0.07222824,69280.0,69267.0,0.14990284]
["bitfinex","BTCUSD",1717784578413,0.14441893,69279.0,69268.0,0.01599028]
["bitfinex","BTCUSD",1717784578599,0.14441893,69277.0,69264.0,0.01]
["bitfinex","BTCUSD",1717784578935,0.14441893,69277.0,69265.0,0.14991785]
["bitfinex","BTCUSD",1717784579128,0.14441893,69277.0,69272.0,0.009]
["bitfinex","BTCUSD",1717784579370,0.14441893,69277.0,69272.0,0.001]
["bitfinex","BTCUSD",1717784579572,0.14441893,69277.0,69264.0,0.01]
["bitfinex","BTCUSD",1717784579827,0.14441893,69277.0,69265.0,0.15568912]
["bitfinex","BTCUSD",1717784580028,0.14441893,69277.0,69264.0,0.018]
["bitfinex","BTCUSD",1717784580029,0.14441893,69277.0,69266.0,0.16728354]
["bitfinex","BTCUSD",1717784580243,0.14441893,69277.0,69267.0,0.14991463]
["bitfinex","BTCUSD",1717784580453,0.07222824,69267.0,69264.0,0.011]
["bitfinex","BTCUSD",1717784580664,0.07222824,69267.0,69264.0,0.01]
["bitfinex","BTCUSD",1717784580665,0.14441893,69265.0,69264.0,0.01]
["bitfinex","BTCUSD",1717784580833,0.2075474,69265.0,69264.0,0.011]
["bitfinex","BTCUSD",1717784581176,0.14441893,69265.0,69264.0,0.011]
["bitfinex","BTCUSD",1717784581835,0.1943,69281.0,69264.0,0.011]
["bitfinex","BTCUSD",1717784582099,0.14441893,69280.0,69265.0,0.00142748]
["bitfinex","BTCUSD",1717784582268,0.14441893,69280.0,69264.0,0.01]
["bitfinex","BTCUSD",1717784582269,0.14441893,69277.0,69264.0,0.01]
["bitfinex","BTCUSD",1717784582430,0.07222824,69280.0,69264.0,0.01]
["bitfinex","BTCUSD",1717784582431,0.21664717,69271.0,69264.0,0.01]
["bitfinex","BTCUSD",1717784582631,0.21664717,69271.0,69264.0,0.011]
["bitfinex","BTCUSD",1717784582831,0.14441893,69268.0,69264.0,0.011]
["bitfinex","BTCUSD",1717784583028,0.2935,69266.0,69264.0,0.01]
["bitfinex","BTCUSD",1717784583254,0.2935,69266.0,69264.0,0.018]
["bitfinex","BTCUSD",1717784583509,0.14441893,69265.0,69264.0,0.011]
["bitfinex","BTCUSD",1717784583667,0.15163831,69265.0,69264.0,0.011]
["bitfinex","BTCUSD",1717784583873,0.2273016,69265.0,69264.0,0.018]
["bitfinex","BTCUSD",1717784584070,0.2073016,69265.0,69264.0,0.01]
["bitfinex","BTCUSD",1717784584315,0.2073016,69265.0,69264.0,0.011]
["bitfinex","BTCUSD",1717784584555,0.26721893,69265.0,69264.0,0.019]
["bitfinex","BTCUSD",1717784584768,0.51683669,69265.0,69264.0,0.011]
["bitfinex","BTCUSD",1717784585179,0.49683669,69265.0,69264.0,0.011]
["bitfinex","BTCUSD",1717784585571,0.13441893,69265.0,69264.0,0.011]
["bitfinex","BTCUSD",1717784585894,0.1027,69285.0,69264.0,0.16094308]
["bitfinex","BTCUSD",1717784586109,0.21401126,69284.0,69265.0,0.16603739]
["bitfinex","BTCUSD",1717784586336,0.06237561,69283.0,69265.0,0.16603739]
["bitfinex","BTCUSD",1717784586540,0.14441893,69282.0,69266.0,0.14994308]
["bitfinex","BTCUSD",1717784586764,0.06237561,69281.0,69267.0,0.16981588]
["bitfinex","BTCUSD",1717784586979,0.20679454,69281.0,69268.0,0.22347375]
["bitfinex","BTCUSD",1717784587185,0.20679454,69281.0,69264.0,0.018]
["bitfinex","BTCUSD",1717784587186,0.14441893,69281.0,69269.0,0.14994308]
["bitfinex","BTCUSD",1717784587386,0.14441893,69281.0,69270.0,0.16710645]
["bitfinex","BTCUSD",1717784587595,0.14441893,69281.0,69265.0,0.008]
["bitfinex","BTCUSD",1717784587596,0.14441893,69281.0,69271.0,0.14994308]
["bitfinex","BTCUSD",1717784587827,0.14441893,69281.0,69272.0,0.69139744]
["bitfinex","BTCUSD",1717784588051,0.14441893,69281.0,69273.0,0.14994308]
["bitfinex","BTCUSD",1717784588269,0.07222824,69301.0,69274.0,0.39649735]
["bitfinex","BTCUSD",1717784588408,8e-05,69307.0,69277.0,0.0216906]
["bitfinex","BTCUSD",1717784588609,0.14441893,69300.0,69290.0,0.02]
["bitfinex","BTCUSD",1717784588807,0.1734031,69301.0,69296.0,0.2081]
["bitfinex","BTCUSD",1717784589048,0.1734005,69312.0,69297.0,0.24994308]
["bitfinex","BTCUSD",1717784589270,0.06325373,69311.0,69299.0,0.02]
["bitfinex","BTCUSD",1717784589479,0.06325373,69311.0,69297.0,0.1]
["bitfinex","BTCUSD",1717784589480,0.06325373,69318.0,69301.0,0.02]
["bitfinex","BTCUSD",1717784589688,0.07222824,69316.0,69302.0,0.40218431]
["bitfinex","BTCUSD",1717784589897,0.14441893,69315.0,69302.0,0.00577047]
["bitfinex","BTCUSD",1717784590108,0.14441893,69315.0,69304.0,0.02]
["bitfinex","BTCUSD",1717784590109,0.06350767,69314.0,69304.0,0.02]
["bitfinex","BTCUSD",1717784590310,0.06350767,69314.0,69303.0,0.14985031]
["bitfinex","BTCUSD",1717784590311,0.06350767,69314.0,69305.0,0.15562061]
["bitfinex","BTCUSD",1717784590511,0.06350767,69314.0,69306.0,0.14985031]
["bitfinex","BTCUSD",1717784590722,0.14441893,69313.0,69307.0,0.14985031]
["bitfinex","BTCUSD",1717784590930,0.06350767,69312.0,69308.0,0.14985031]
["bitfinex","BTCUSD",1717784591131,0.14441893,69311.0,69308.0,0.14985031]
["bitfinex","BTCUSD",1717784591358,0.06350767,69310.0,69309.0,0.14985031]
["bitfinex","BTCUSD",1717784591783,0.23688157,69310.0,69309.0,0.14985031]
["bitfinex","BTCUSD",1717784591993,0.06350767,69310.0,69309.0,0.14985031]
["bitfinex","BTCUSD",1717784592217,0.2079266,69310.0,69309.0,0.14985031]
["bitfinex","BTCUSD",1717784592440,0.1733639,69317.0,69309.0,0.14985031]
["bitfinex","BTCUSD",1717784592645,0.04856528,69316.0,69311.0,0.02]
["bitfinex","BTCUSD",1717784592856,0.009427,69319.0,69314.0,0.02]
["bitfinex","BTCUSD",1717784593030,0.009427,69319.0,69312.0,0.14985031]
["bitfinex","BTCUSD",1717784593031,0.009427,69319.0,69315.0,0.14985031]
["bitfinex","BTCUSD",1717784593232,0.009427,69319.0,69316.0,0.14985031]
["bitfinex","BTCUSD",1717784593462,0.009427,69319.0,69317.0,0.14985031]
["bitfinex","BTCUSD",1717784593788,0.009427,69319.0,69318.0,0.14985031]
["bitfinex","BTCUSD",1717784594117,0.15384593,69319.0,69318.0,0.14985031]
["bitfinex","BTCUSD",1717784594314,0.009427,69319.0,69318.0,0.14985031]
["bitfinex","BTCUSD",1717784594595,0.009427,69319.0,69318.0,0.48465031]
["bitfinex","BTCUSD",1717784594787,0.009427,69319.0,69318.0,0.70935655]
["bitfinex","BTCUSD",1717784595166,0.009427,69319.0,69318.0,0.85377548]
["bitfinex","BTCUSD",1717784595369,0.009427,69319.0,69318.0,1.74369234]
["bitfinex","BTCUSD",1717784595573,0.07222824,69350.0,69322.0,0.02]
["bitfinex","BTCUSD",1717784595774,0.07222824,69350.0,69322.0,0.88619786]
["bitfinex","BTCUSD",1717784596011,0.07222824,69350.0,69322.0,1.03869786]
["bitfinex","BTCUSD",1717784596363,0.07222824,69343.0,69322.0,0.37455655]
["bitfinex","BTCUSD",1717784596568,0.07222824,69343.0,69322.0,0.4838452]
["bitfinex","BTCUSD",1717784596697,0.07222824,69343.0,69322.0,0.52539656]
["bitfinex","BTCUSD",1717784596892,0.07222824,69350.0,69322.0,0.76981549]
["bitfinex","BTCUSD",1717784597237,0.07222824,69350.0,69322.0,0.42977468]
["bitfinex","BTCUSD",1717784597238,0.07222824,69329.0,69322.0,0.42977468]
["bitfinex","BTCUSD",1717784597428,0.14459893,69323.0,69322.0,0.15885031]
["bitfinex","BTCUSD",1717784597634,0.00018,69323.0,69322.0,0.15885031]
["bitfinex","BTCUSD",1717784597838,0.00018,69323.0,69322.0,0.36795031]
["bitfinex","BTCUSD",1717784598172,0.00018,69323.0,69322.0,0.71264502]
["bitfinex","BTCUSD",1717784598532,0.009427,69339.0,69338.0,0.02]
["bitfinex","BTCUSD",1717784598713,0.009427,69339.0,69338.0,0.88916395]
["bitfinex","BTCUSD",1717784598879,0.009427,69339.0,69338.0,0.67730964]
["bitfinex","BTCUSD",1717784599045,0.009427,69339.0,69338.0,0.51289071]
["bitfinex","BTCUSD",1717784599246,0.009427,69339.0,69338.0,0.24755031]
["bitfinex","BTCUSD",1717784599676,0.009427,69339.0,69338.0,0.14985031]
["bitfinex","BTCUSD",1717784599897,0.15384593,69339.0,69338.0,0.14985031]
["bitfinex","BTCUSD",1717784600356,0.15384593,69339.0,69338.0,0.001]
["bitfinex","BTCUSD",1717784600568,0.009427,69339.0,69338.0,0.009]
["bitfinex","BTCUSD",1717784601071,0.009427,69339.0,69338.0,0.27501137]
["bitfinex","BTCUSD",1717784601241,0.009427,69339.0,69338.0,0.28301137]
["bitfinex","BTCUSD",1717784601610,0.009427,69339.0,69338.0,0.27501137]
["bitfinex","BTCUSD",1717784601812,0.009427,69339.0,69338.0,0.4394303]
["bitfinex","BTCUSD",1717784602014,0.009427,69339.0,69338.0,0.6919303]
["bitfinex","BTCUSD",1717784602227,0.009427,69339.0,69338.0,1.15467822]
["bitfinex","BTCUSD",1717784602430,0.009427,69339.0,69338.0,1.18797452]
["bitfinex","BTCUSD",1717784602629,0.009427,69339.0,69338.0,0.57754151]
["bitfinex","BTCUSD",1717784602830,0.009427,69339.0,69338.0,0.31091857]
["bitfinex","BTCUSD",1717784603031,0.009427,69339.0,69338.0,0.28081137]
["bitfinex","BTCUSD",1717784603229,0.009427,69339.0,69338.0,0.28181137]
["bitfinex","BTCUSD",1717784603521,0.009427,69339.0,69338.0,0.27381137]
["bitfinex","BTCUSD",1717784603722,0.009427,69339.0,69338.0,0.26181137]
["bitfinex","BTCUSD",1717784603934,0.009427,69339.0,69338.0,0.15881137]
["bitfinex","BTCUSD",1717784604480,0.15384593,69339.0,69338.0,0.009]
["bitfinex","BTCUSD",1717784604740,0.009427,69339.0,69338.0,0.009]
["bitfinex","BTCUSD",1717784605171,0.009427,69339.0,69338.0,0.15878506]
["bitfinex","BTCUSD",1717784605362,0.009427,69339.0,69338.0,0.5371825]
["bitfinex","BTCUSD",1717784605565,0.009427,69339.0,69338.0,0.6371825]
["bitfinex","BTCUSD",1717784605774,0.009427,69339.0,69338.0,0.5371825]
["bitfinex","BTCUSD",1717784605985,0.009427,69339.0,69338.0,0.76179823]
["bitfinex","BTCUSD",1717784606200,0.009427,69339.0,69338.0,0.95379823]
["bitfinex","BTCUSD",1717784606405,0.009427,69339.0,69338.0,0.43608048]
["bitfinex","BTCUSD",1717784606609,0.009427,69339.0,69338.0,0.40440079]
["bitfinex","BTCUSD",1717784606807,0.009427,69339.0,69338.0,0.19686949]
["bitfinex","BTCUSD",1717784607014,0.009427,69339.0,69338.0,0.15878506]
["bitfinex","BTCUSD",1717784607157,0.009427,69339.0,69338.0,0.17878506]
["bitfinex","BTCUSD",1717784607394,0.009427,69339.0,69338.0,0.24565641]
["bitfinex","BTCUSD",1717784607606,0.009427,69339.0,69338.0,0.23801722]
["bitfinex","BTCUSD",1717784607803,0.009427,69339.0,69338.0,0.24701722]
["bitfinex","BTCUSD",1717784608274,0.009427,69339.0,69338.0,1.09332288]
["bitfinex","BTCUSD",1717784608583,0.00620088,69339.0,69338.0,1.30261419]
["bitfinex","BTCUSD",1717784608791,0.00620088,69339.0,69338.0,1.30161419]
["bitfinex","BTCUSD",1717784609157,0.009416,69357.0,69355.0,0.02]
["bitfinex","BTCUSD",1717784609335,0.009416,69357.0,69355.0,0.39441432]
["bitfinex","BTCUSD",1717784609542,0.009416,69357.0,69355.0,0.43385575]
["bitfinex","BTCUSD",1717784609972,0.009416,69357.0,69355.0,0.39441432]
["bitfinex","BTCUSD",1717784610176,0.009416,69357.0,69355.0,0.37441432]
["bitfinex","BTCUSD",1717784610372,0.009416,69357.0,69355.0,0.42507577]
["bitfinex","BTCUSD",1717784610576,0.009416,69357.0,69355.0,0.40337356]
["bitfinex","BTCUSD",1717784610780,0.009416,69357.0,69355.0,0.39537356]
["bitfinex","BTCUSD",1717784611151,0.009416,69357.0,69355.0,0.44391092]
["bitfinex","BTCUSD",1717784611772,0.009416,69357.0,69347.0,0.24350387]
["bitfinex","BTCUSD",1717784611976,0.009416,69357.0,69348.0,0.14441893]
["bitfinex","BTCUSD",1717784612100,0.009416,69357.0,69348.0,0.18277988]
["bitfinex","BTCUSD",1717784612303,0.009416,69357.0,69355.0,0.001]
["bitfinex","BTCUSD",1717784612720,0.009416,69357.0,69343.0,0.1]
["bitfinex","BTCUSD",1717784612917,0.009416,69357.0,69344.0,0.14441893]
["bitfinex","BTCUSD",1717784613116,0.009416,69357.0,69348.0,0.001]
["bitfinex","BTCUSD",1717784613391,0.01,69396.0,69364.0,0.3111]
["bitfinex","BTCUSD",1717784613392,8e-05,69390.0,69364.0,0.3111]
["bitfinex","BTCUSD",1717784613632,0.07222824,69420.0,69367.0,0.2525]
["bitfinex","BTCUSD",1717784613633,0.43336945,69387.0,69367.0,0.2525]
["bitfinex","BTCUSD",1717784613795,0.02,69384.0,69365.0,0.07536]
["bitfinex","BTCUSD",1717784613947,0.02,69384.0,69355.0,0.008]
["bitfinex","BTCUSD",1717784613948,0.07222824,69379.0,69366.0,0.00113864]
["bitfinex","BTCUSD",1717784614154,0.02,69386.0,69358.0,0.1]
["bitfinex","BTCUSD",1717784614355,0.1989,69397.0,69356.0,0.205]
["bitfinex","BTCUSD",1717784614356,0.09222824,69379.0,69359.0,0.00079146]
["bitfinex","BTCUSD",1717784614558,0.09222824,69379.0,69360.0,0.03118915]
["bitfinex","BTCUSD",1717784614559,0.1996,69374.0,69360.0,0.03118915]
["bitfinex","BTCUSD",1717784614760,0.1996,69374.0,69361.0,0.29942979]
["bitfinex","BTCUSD",1717784614959,0.1996,69374.0,69360.0,0.03118915]
["bitfinex","BTCUSD",1717784614960,0.1996,69374.0,69362.0,0.29942979]
["bitfinex","BTCUSD",1717784615164,0.1996,69382.0,69363.0,0.29942979]
["bitfinex","BTCUSD",1717784615366,0.14441893,69379.0,69364.0,0.33249168]
["bitfinex","BTCUSD",1717784615582,0.14441893,69379.0,69367.0,0.001]
["bitfinex","BTCUSD",1717784615807,0.14441893,69379.0,69368.0,0.29942979]
["bitfinex","BTCUSD",1717784615808,0.02,69371.0,69368.0,0.29942979]
["bitfinex","BTCUSD",1717784615964,0.07222824,69381.0,69367.0,0.001]
["bitfinex","BTCUSD",1717784615965,0.199,69391.0,69369.0,0.29942979]
["bitfinex","BTCUSD",1717784616168,0.199,69391.0,69370.0,0.29942979]
["bitfinex","BTCUSD",1717784616169,0.07222824,69374.0,69370.0,0.29942979]
["bitfinex","BTCUSD",1717784616578,0.07222824,69374.0,69351.0,0.005]
["bitfinex","BTCUSD",1717784616579,0.015,69372.0,69371.0,0.29942979]
["bitfinex","BTCUSD",1717784616774,0.35841893,69372.0,69371.0,0.29942979]
["bitfinex","BTCUSD",1717784617448,0.35841893,69372.0,69348.0,0.01432029]
["bitfinex","BTCUSD",1717784617449,0.015,69352.0,69348.0,0.01432029]
["bitfinex","BTCUSD",1717784617647,0.1038,69355.0,69348.0,0.01432029]
["bitfinex","BTCUSD",1717784617648,0.28622824,69349.0,69348.0,0.01432029]
["bitfinex","BTCUSD",1717784617875,0.43064717,69349.0,69348.0,0.01432029]
["bitfinex","BTCUSD",1717784618093,0.3178,69328.0,69326.0,0.45503347]
["bitfinex","BTCUSD",1717784618293,0.3028,69328.0,69327.0,0.29959387]
["bitfinex","BTCUSD",1717784618619,0.199,69335.0,69327.0,0.29959387]
["bitfinex","BTCUSD",1717784618871,0.199,69343.0,69328.0,0.32953692]
["bitfinex","BTCUSD",1717784619076,0.199,69343.0,69329.0,0.29957753]
["bitfinex","BTCUSD",1717784619277,0.015,69344.0,69328.0,0.02995939]
["bitfinex","BTCUSD",1717784619278,0.015,69344.0,69330.0,0.37180577]
["bitfinex","BTCUSD",1717784619483,0.015,69344.0,69335.0,0.02167011]
["bitfinex","BTCUSD",1717784619690,0.1038,69347.0,69336.0,0.29957753]
["bitfinex","BTCUSD",1717784619896,0.14441893,69346.0,69337.0,0.33140429]
["bitfinex","BTCUSD",1717784620114,0.14441893,69346.0,69332.0,0.02167011]
["bitfinex","BTCUSD",1717784620115,0.14441893,69346.0,69338.0,0.29957753]
["bitfinex","BTCUSD",1717784620319,0.14441893,69346.0,69339.0,0.29957753]
["bitfinex","BTCUSD",1717784620536,0.14441893,69346.0,69341.0,0.02167011]
["bitfinex","BTCUSD",1717784620868,0.1038,69347.0,69332.0,0.02167011]
["bitfinex","BTCUSD",1717784620869,0.015,69336.0,69332.0,0.02167011]
["bitfinex","BTCUSD",1717784621106,0.015,69333.0,69329.0,0.001]
["bitfinex","BTCUSD",1717784621346,0.14441893,69335.0,69330.0,0.34526772]
["bitfinex","BTCUSD",1717784621565,0.14441893,69335.0,69331.0,0.29957776]
["bitfinex","BTCUSD",1717784621566,0.015,69333.0,69331.0,0.29957776]
["bitfinex","BTCUSD",1717784621795,0.14441893,69335.0,69332.0,0.44935615]
["bitfinex","BTCUSD",1717784622015,0.28672824,69334.0,69333.0,0.44935615]
["bitfinex","BTCUSD",1717784622235,0.28672824,69334.0,69333.0,0.14977839]
["bitfinex","BTCUSD",1717784622236,0.46471893,69334.0,69333.0,0.14977839]
["bitfinex","BTCUSD",1717784622477,0.53694717,69334.0,69333.0,0.14977839]
["bitfinex","BTCUSD",1717784622719,0.025,69329.0,69328.0,0.00086]
["bitfinex","BTCUSD",1717784622951,0.005,69323.0,69322.0,0.0005]
["bitfinex","BTCUSD",1717784623177,0.55416139,69323.0,69322.0,0.15032553]
["bitfinex","BTCUSD",1717784623412,0.66941767,69323.0,69322.0,0.0005]
["bitfinex","BTCUSD",1717784623636,0.2245,69312.0,69301.0,0.45504161]
["bitfinex","BTCUSD",1717784623865,0.53116398,69312.0,69301.0,0.43336945]
["bitfinex","BTCUSD",1717784624088,0.015,69300.0,69291.0,0.02167216]
["bitfinex","BTCUSD",1717784624317,0.015,69300.0,69299.0,0.2776139]
["bitfinex","BTCUSD",1717784624318,0.15941893,69300.0,69299.0,0.2776139]
["bitfinex","BTCUSD",1717784624545,0.35831893,69300.0,69299.0,0.2776139]
["bitfinex","BTCUSD",1717784624773,0.46251893,69300.0,69299.0,0.2776139]
["bitfinex","BTCUSD",1717784624991,0.015,69281.0,69279.0,0.02167216]
["bitfinex","BTCUSD",1717784625219,0.015,69278.0,69276.0,0.45504161]
["bitfinex","BTCUSD",1717784625459,0.15941893,69277.0,69270.0,0.02167216]
["bitfinex","BTCUSD",1717784625680,0.015,69276.0,69271.0,0.14990493]
["bitfinex","BTCUSD",1717784625891,0.015,69273.0,69272.0,0.14990493]
["bitfinex","BTCUSD",1717784626107,0.15941893,69273.0,69272.0,0.14990493]
["bitfinex","BTCUSD",1717784626848,0.3031,69280.0,69272.0,0.14990493]
["bitfinex","BTCUSD",1717784626849,0.015,69275.0,69272.0,0.14990493]
["bitfinex","BTCUSD",1717784627024,0.015,69275.0,69273.0,0.14990493]
["bitfinex","BTCUSD",1717784627025,0.14441893,69274.0,69273.0,0.14990493]
["bitfinex","BTCUSD",1717784627244,0.015,69271.0,69270.0,0.001]
["bitfinex","BTCUSD",1717784627364,0.001,69273.0,69270.0,0.001]
["bitfinex","BTCUSD",1717784627567,0.213,69292.0,69271.0,0.2221336]
["bitfinex","BTCUSD",1717784627848,0.015,69288.0,69272.0,0.15234441]
["bitfinex","BTCUSD",1717784628050,0.001,69273.0,69272.0,0.01377316]
["bitfinex","BTCUSD",1717784628262,0.015,69299.0,69276.0,0.2936]
["bitfinex","BTCUSD",1717784628474,0.015,69298.0,69278.0,0.026681]
["bitfinex","BTCUSD",1717784628647,0.015,69288.0,69279.0,0.14988362]
["bitfinex","BTCUSD",1717784628865,0.213,69300.0,69279.0,0.14988362]
["bitfinex","BTCUSD",1717784628866,0.015,69291.0,69279.0,0.14988362]
["bitfinex","BTCUSD",1717784629058,0.015,69291.0,69280.0,0.14988362]
["bitfinex","BTCUSD",1717784629266,0.015,69291.0,69281.0,0.14987491]
["bitfinex","BTCUSD",1717784629593,0.015,69295.0,69282.0,0.14987491]
["bitfinex","BTCUSD",1717784629919,0.015,69294.0,69283.0,0.14987491]
["bitfinex","BTCUSD",1717784630139,0.015,69295.0,69283.0,0.14987491]
["bitfinex","BTCUSD",1717784630356,0.015,69298.0,69279.0,0.005]
["bitfinex","BTCUSD",1717784630560,0.001,69291.0,69287.0,0.07222824]
["bitfinex","BTCUSD",1717784630689,0.21664717,69290.0,69280.0,0.008]
["bitfinex","BTCUSD",1717784630897,0.015,69281.0,69267.0,0.43594338]
["bitfinex","BTCUSD",1717784631099,0.015,69281.0,69279.0,0.001]
["bitfinex","BTCUSD",1717784631300,0.0968,69288.0,69279.0,0.001]
["bitfinex","BTCUSD",1717784631301,0.015,69280.0,69279.0,0.001]
["bitfinex","BTCUSD",1717784631505,0.0968,69288.0,69254.0,0.07222824]
["bitfinex","BTCUSD",1717784631506,0.0968,69288.0,69261.0,0.07222824]
["bitfinex","BTCUSD",1717784631709,0.14441893,69287.0,69262.0,0.31287122]
["bitfinex","BTCUSD",1717784632093,0.14441893,69287.0,69280.0,0.001]
["bitfinex","BTCUSD",1717784632094,0.015,69283.0,69280.0,0.001]
["bitfinex","BTCUSD",1717784632353,0.015,69281.0,69280.0,0.001]
["bitfinex","BTCUSD",1717784632577,0.015,69273.0,69258.0,0.07222824]
["bitfinex","BTCUSD",1717784632786,0.0968,69288.0,69261.0,0.001]
["bitfinex","BTCUSD",1717784632787,0.015,69268.0,69261.0,0.001]
["bitfinex","BTCUSD",1717784632986,0.015,69267.0,69261.0,0.001]
["bitfinex","BTCUSD",1717784633189,0.14441893,69272.0,69261.0,0.001]
["bitfinex","BTCUSD",1717784633190,0.015,69262.0,69261.0,0.001]
["bitfinex","BTCUSD",1717784633623,0.36933856,69262.0,69261.0,0.001]
["bitfinex","BTCUSD",1717784633831,0.015,69254.0,69253.0,0.00859]
["bitfinex","BTCUSD",1717784634283,0.015,69267.0,69253.0,0.00859]
["bitfinex","BTCUSD",1717784634484,0.2027,69272.0,69253.0,0.00859]
["bitfinex","BTCUSD",1717784634485,0.015,69254.0,69253.0,0.00859]
["bitfinex","BTCUSD",1717784634686,0.15941893,69254.0,69253.0,0.00859]
["bitfinex","BTCUSD",1717784634912,0.00460168,69254.0,69253.0,0.00859]
["bitfinex","BTCUSD",1717784635130,0.01460168,69254.0,69253.0,0.00859]
["bitfinex","BTCUSD",1717784635552,0.01460168,69254.0,69253.0,0.00828643]
["bitfinex","BTCUSD",1717784636043,0.01460168,69254.0,69253.0,0.00928643]
["bitfinex","BTCUSD",1717784636582,0.001,69254.0,69253.0,0.01528643]
["bitfinex","BTCUSD",1717784636795,0.01460168,69260.0,69253.0,0.00828643]
["bitfinex","BTCUSD",1717784637025,0.00460168,69271.0,69258.0,0.07222824]
["bitfinex","BTCUSD",1717784637279,0.01,69292.0,69258.0,0.07222824]
["bitfinex","BTCUSD",1717784637280,0.01460168,69281.0,69268.0,0.2107]
["bitfinex","BTCUSD",1717784637480,0.43336945,69294.0,69268.0,0.2107]
["bitfinex","BTCUSD",1717784637481,0.01460168,69277.0,69268.0,0.2107]
["bitfinex","BTCUSD",1717784638377,0.01460168,69278.0,69268.0,0.2107]
["bitfinex","BTCUSD",1717784638590,0.01460168,69277.0,69269.0,0.03877282]
["bitfinex","BTCUSD",1717784638820,0.01460168,69273.0,69268.0,0.2107]
["bitfinex","BTCUSD",1717784639057,0.01460168,69274.0,69268.0,0.2107]
["bitfinex","BTCUSD",1717784639268,0.01460168,69273.0,69268.0,0.2107]
["bitfinex","BTCUSD",1717784639731,0.01460168,69268.0,69258.0,0.007]
["bitfinex","BTCUSD",1717784639958,0.01460168,69259.0,69258.0,0.007]
["bitfinex","BTCUSD",1717784640171,0.01460168,69259.0,69253.0,0.02601535]
["bitfinex","BTCUSD",1717784640172,0.01460168,69254.0,69253.0,0.00828643]
["bitfinex","BTCUSD",1717784640613,0.36124706,69254.0,69253.0,0.00828643]
["bitfinex","BTCUSD",1717784641509,0.001298,69268.0,69253.0,0.00828643]
["bitfinex","BTCUSD",1717784641510,0.01442813,69264.0,69253.0,0.00828643]
["bitfinex","BTCUSD",1717784641713,0.000298,69268.0,69253.0,0.00828643]
["bitfinex","BTCUSD",1717784641714,0.01442813,69256.0,69253.0,0.00828643]
["bitfinex","BTCUSD",1717784641930,0.01442813,69261.0,69253.0,0.00828643]
["bitfinex","BTCUSD",1717784642192,0.01442813,69260.0,69253.0,0.00828643]
["bitfinex","BTCUSD",1717784642405,0.01442813,69254.0,69253.0,0.00928643]
["bitfinex","BTCUSD",1717784642877,0.01442813,69254.0,69253.0,0.00828643]
["bitfinex","BTCUSD",1717784643093,0.01442813,69254.0,69253.0,0.01528643]
["bitfinex","BTCUSD",1717784643094,0.01542813,69254.0,69253.0,0.01528643]
["bitfinex","BTCUSD",1717784643313,0.01442813,69254.0,69253.0,0.00828643]
["bitfinex","BTCUSD",1717784643744,0.15984706,69254.0,69253.0,0.01628643]
["bitfinex","BTCUSD",1717784644219,0.15984706,69254.0,69253.0,0.01728643]
["bitfinex","BTCUSD",1717784644658,0.15984706,69254.0,69253.0,0.01628643]
["bitfinex","BTCUSD",1717784644942,0.19301448,69254.0,69253.0,0.01628643]
["bitfinex","BTCUSD",1717784645633,0.19301448,69254.0,69253.0,0.01728643]
["bitfinex","BTCUSD",1717784645855,0.33458436,69254.0,69253.0,0.01728643]
["bitfinex","BTCUSD",1717784646087,0.30037373,69254.0,69253.0,0.00828643]
["bitfinex","BTCUSD",1717784646324,0.01460168,69243.0,69242.0,0.00086]
["bitfinex","BTCUSD",1717784646558,0.16884706,69243.0,69242.0,0.00086]
["bitfinex","BTCUSD",1717784646828,0.15884706,69243.0,69242.0,0.00086]
["bitfinex","BTCUSD",1717784647056,0.1,69270.0,69242.0,0.00086]
["bitfinex","BTCUSD",1717784647057,0.01442813,69255.0,69242.0,0.00086]
["bitfinex","BTCUSD",1717784647274,0.1936,69266.0,69253.0,0.008]
["bitfinex","BTCUSD",1717784647275,0.001,69254.0,69253.0,0.008]
["bitfinex","BTCUSD",1717784647493,0.01442813,69257.0,69253.0,0.00802282]
["bitfinex","BTCUSD",1717784647707,0.01442813,69253.0,69249.0,0.00284843]
["bitfinex","BTCUSD",1717784647921,0.01442813,69245.0,69242.0,0.00886]
["bitfinex","BTCUSD",1717784648150,0.01442813,69254.0,69253.0,0.001]
["bitfinex","BTCUSD",1717784648570,0.01442813,69254.0,69242.0,0.00086]
["bitfinex","BTCUSD",1717784648818,0.07944742,69266.0,69243.0,0.14994811]
["bitfinex","BTCUSD",1717784648819,0.01442813,69249.0,69243.0,0.14994811]
["bitfinex","BTCUSD",1717784649016,0.01442813,69251.0,69249.0,0.001]
["bitfinex","BTCUSD",1717784649191,0.01442813,69250.0,69249.0,0.001]
["bitfinex","BTCUSD",1717784649700,0.001,69255.0,69245.0,0.00076218]
["bitfinex","BTCUSD",1717784649906,0.01442813,69257.0,69249.0,0.00085168]
["bitfinex","BTCUSD",1717784650138,0.01442813,69251.0,69249.0,0.00085168]
["bitfinex","BTCUSD",1717784650364,0.01442813,69245.0,69242.0,0.00086]
["bitfinex","BTCUSD",1717784650571,0.01442813,69247.0,69242.0,0.00086]
["bitfinex","BTCUSD",1717784650805,0.14441893,69256.0,69243.0,0.15795893]
["bitfinex","BTCUSD",1717784650806,0.01442813,69244.0,69243.0,0.15795893]
["bitfinex","BTCUSD",1717784651036,0.01442813,69245.0,69243.0,0.14995893]
["bitfinex","BTCUSD",1717784651277,0.01442813,69245.0,69242.0,0.00086]
["bitfinex","BTCUSD",1717784651278,0.01442813,69243.0,69242.0,0.00086]
["bitfinex","BTCUSD",1717784651500,0.25574706,69243.0,69242.0,0.00086]
["bitfinex","BTCUSD",1717784651727,0.01442813,69243.0,69242.0,0.00086]
["bitfinex","BTCUSD",1717784651950,0.2047,69248.0,69242.0,0.00086]
["bitfinex","BTCUSD",1717784651951,0.01442813,69246.0,69242.0,0.00086]
["bitfinex","BTCUSD",1717784652186,0.01442813,69243.0,69242.0,0.00086]
["bitfinex","BTCUSD",1717784652392,0.15884706,69243.0,69242.0,0.15083415]
["bitfinex","BTCUSD",1717784653379,0.17483177,69243.0,69242.0,0.15083415]
["bitfinex","BTCUSD",1717784653580,0.15884706,69243.0,69242.0,0.15083415]
["bitfinex","BTCUSD",1717784653733,0.15984706,69243.0,69242.0,0.15883415]
["bitfinex","BTCUSD",1717784654179,0.16984706,69243.0,69242.0,0.15883415]
["bitfinex","BTCUSD",1717784654350,0.16984706,69243.0,69242.0,0.00856139]
["bitfinex","BTCUSD",1717784654565,0.01442813,69245.0,69242.0,0.00056139]
["bitfinex","BTCUSD",1717784654751,0.2047,69259.0,69243.0,0.22222008]
["bitfinex","BTCUSD",1717784655139,0.2047,69259.0,69244.0,0.40914107]
["bitfinex","BTCUSD",1717784655140,0.01442813,69246.0,69244.0,0.40914107]
["bitfinex","BTCUSD",1717784655342,0.01442813,69249.0,69245.0,0.14999184]
["bitfinex","BTCUSD",1717784655544,0.01442813,69247.0,69246.0,0.14999184]
["bitfinex","BTCUSD",1717784655751,0.01442813,69250.0,69246.0,0.14999184]
["bitfinex","BTCUSD",1717784655920,0.14441893,69258.0,69247.0,0.14999184]
["bitfinex","BTCUSD",1717784655921,0.01442813,69248.0,69247.0,0.14999184]
["bitfinex","BTCUSD",1717784656166,0.01442813,69249.0,69247.0,0.14999184]
["bitfinex","BTCUSD",1717784656381,0.01442813,69249.0,69248.0,0.14999184]
["bitfinex","BTCUSD",1717784656766,0.01542813,69249.0,69248.0,0.14999184]
["bitfinex","BTCUSD",1717784657130,0.01542813,69249.0,69248.0,0.14941295]
["bitfinex","BTCUSD",1717784657131,0.15884706,69249.0,69248.0,0.14941295]
["bitfinex","BTCUSD",1717784657508,0.01542813,69249.0,69248.0,0.14941295]
["bitfinex","BTCUSD",1717784657712,0.01442813,69248.0,69242.0,0.00056139]
["bitfinex","BTCUSD",1717784657934,0.02442813,69243.0,69242.0,0.00056139]
["bitfinex","BTCUSD",1717784658135,0.27566918,69243.0,69242.0,0.00056139]
["bitfinex","BTCUSD",1717784658350,0.52615469,69243.0,69242.0,0.00056139]
["bitfinex","BTCUSD",1717784658525,0.01442813,69227.0,69226.0,0.01725683]
["bitfinex","BTCUSD",1717784658724,0.50172656,69243.0,69225.0,0.01725683]
["bitfinex","BTCUSD",1717784658725,0.01442813,69233.0,69225.0,0.01725683]
["bitfinex","BTCUSD",1717784658976,0.2919,69243.0,69215.0,0.17572824]
["bitfinex","BTCUSD",1717784658977,0.01442813,69217.0,69215.0,0.1035]
["bitfinex","BTCUSD",1717784659174,0.01442813,69217.0,69216.0,0.51414847]
["bitfinex","BTCUSD",1717784659391,0.01442813,69217.0,69216.0,0.21414042]
["bitfinex","BTCUSD",1717784660142,0.01442813,69225.0,69216.0,0.23492676]
["bitfinex","BTCUSD",1717784660319,0.14441893,69224.0,69217.0,0.37223021]
["bitfinex","BTCUSD",1717784660550,0.01442813,69232.0,69224.0,0.07222824]
["bitfinex","BTCUSD",1717784660667,0.15884706,69231.0,69229.0,0.02170106]
["bitfinex","BTCUSD",1717784661030,0.15884706,69231.0,69223.0,0.02170106]
["bitfinex","BTCUSD",1717784661031,0.01442813,69226.0,69223.0,0.02170106]
["bitfinex","BTCUSD",1717784661405,0.01442813,69222.0,69219.0,0.00163325]
["bitfinex","BTCUSD",1717784661612,0.01442813,69231.0,69220.0,0.29998988]
["bitfinex","BTCUSD",1717784661818,0.01442813,69231.0,69221.0,0.30253547]
["bitfinex","BTCUSD",1717784662014,0.01442813,69230.0,69222.0,0.30294377]
["bitfinex","BTCUSD",1717784662195,0.01442813,69240.0,69225.0,0.07222824]
["bitfinex","BTCUSD",1717784662397,0.01442813,69240.0,69237.0,0.0216983]
["bitfinex","BTCUSD",1717784662726,8e-05,69262.0,69226.0,0.34046094]
["bitfinex","BTCUSD",1717784662727,0.1005,69263.0,69238.0,0.00541488]
["bitfinex","BTCUSD",1717784662928,0.14441893,69260.0,69250.0,0.02169445]
["bitfinex","BTCUSD",1717784663121,0.14441893,69260.0,69251.0,0.02169445]
["bitfinex","BTCUSD",1717784663339,0.14441893,69260.0,69250.0,0.02169445]
["bitfinex","BTCUSD",1717784663581,0.14441893,69260.0,69232.0,0.07222824]
["bitfinex","BTCUSD",1717784663582,0.14441893,69260.0,69249.0,0.02169445]
["bitfinex","BTCUSD",1717784663792,0.05829494,69259.0,69248.0,0.02169445]
["bitfinex","BTCUSD",1717784663918,0.1005,69263.0,69232.0,0.07222824]
["bitfinex","BTCUSD",1717784663919,0.1054,69272.0,69249.0,0.07800359]
["bitfinex","BTCUSD",1717784664189,0.1054,69272.0,69256.0,0.07222824]
["bitfinex","BTCUSD",1717784664346,0.173477,69272.0,69257.0,0.02746899]
["bitfinex","BTCUSD",1717784664548,0.173477,69272.0,69258.0,0.02169445]
["bitfinex","BTCUSD",1717784664763,0.173477,69272.0,69259.0,0.02169445]
["bitfinex","BTCUSD",1717784664936,0.173477,69272.0,69260.0,0.07222824]
["bitfinex","BTCUSD",1717784665164,0.000298,69275.0,69260.0,0.00980028]
["bitfinex","BTCUSD",1717784665400,0.000298,69275.0,69250.0,0.22269804]
["bitfinex","BTCUSD",1717784665763,0.1744637,69261.0,69251.0,0.29983471]
["bitfinex","BTCUSD",1717784665987,0.14441893,69260.0,69259.0,0.021691]
["bitfinex","BTCUSD",1717784666193,0.14441893,69260.0,69255.0,0.021691]
["bitfinex","BTCUSD",1717784666411,0.10442,69259.0,69250.0,0.007]
["bitfinex","BTCUSD",1717784666609,0.10442,69259.0,69232.0,0.1981]
["bitfinex","BTCUSD",1717784666610,0.14441893,69257.0,69244.0,0.021691]
["bitfinex","BTCUSD",1717784666735,0.14441893,69257.0,69243.0,0.021691]
["bitfinex","BTCUSD",1717784666959,0.14441893,69257.0,69241.0,0.021691]
["bitfinex","BTCUSD",1717784667219,0.000946,69261.0,69250.0,0.006]
["bitfinex","BTCUSD",1717784667400,0.000946,69261.0,69251.0,0.14996907]
["bitfinex","BTCUSD",1717784667603,0.000946,69261.0,69252.0,0.22650972]
["bitfinex","BTCUSD",1717784667804,0.000946,69261.0,69253.0,0.26653928]
["bitfinex","BTCUSD",1717784668027,0.000946,69261.0,69254.0,0.45036907]
["bitfinex","BTCUSD",1717784668223,0.000946,69261.0,69255.0,0.14996907]
["bitfinex","BTCUSD",1717784668224,0.14441893,69260.0,69255.0,0.14996907]
["bitfinex","BTCUSD",1717784668433,0.14441893,69260.0,69256.0,0.14995569]
["bitfinex","BTCUSD",1717784668642,0.1031,69259.0,69257.0,0.14995569]
["bitfinex","BTCUSD",1717784668840,0.000946,69261.0,69257.0,0.01499557]
["bitfinex","BTCUSD",1717784668841,0.14441893,69258.0,69257.0,0.01499557]
["bitfinex","BTCUSD",1717784669108,0.000946,69261.0,69257.0,0.14996075]
["bitfinex","BTCUSD",1717784669269,0.000946,69261.0,69243.0,0.07222824]
["bitfinex","BTCUSD",1717784669270,0.000946,69261.0,69258.0,0.14996075]
["bitfinex","BTCUSD",1717784669493,0.000946,69261.0,69259.0,0.14996075]
["bitfinex","BTCUSD",1717784669928,0.000946,69261.0,69260.0,0.14996075]
["bitfinex","BTCUSD",1717784672069,0.14536493,69261.0,69260.0,0.14996075]
["bitfinex","BTCUSD",1717784672499,0.14536493,69261.0,69244.0,0.02169497]
["bitfinex","BTCUSD",1717784672703,0.14536493,69261.0,69245.0,0.58331088]
["bitfinex","BTCUSD",1717784672704,0.14441893,69260.0,69245.0,0.58331088]
["bitfinex","BTCUSD",1717784672910,0.000946,69261.0,69248.0,0.02169497]
["bitfinex","BTCUSD",1717784673114,0.000946,69261.0,69249.0,0.14994143]
["bitfinex","BTCUSD",1717784673264,0.000946,69261.0,69250.0,0.14994143]
["bitfinex","BTCUSD",1717784673465,0.000946,69261.0,69245.0,0.02169497]
["bitfinex","BTCUSD",1717784673466,0.000946,69261.0,69251.0,0.14994143]
["bitfinex","BTCUSD",1717784673679,0.000946,69261.0,69252.0,0.16493557]
["bitfinex","BTCUSD",1717784674031,0.000946,69261.0,69253.0,0.14994143]
["bitfinex","BTCUSD",1717784674291,0.000946,69261.0,69254.0,0.14994143]
["bitfinex","BTCUSD",1717784674688,0.14536493,69261.0,69255.0,0.14993715]
["bitfinex","BTCUSD",1717784674846,0.14536493,69261.0,69252.0,0.01499414]
["bitfinex","BTCUSD",1717784675050,0.14536493,69261.0,69253.0,0.14994265]
["bitfinex","BTCUSD",1717784675255,0.14536493,69261.0,69254.0,0.14994272]
["bitfinex","BTCUSD",1717784675432,0.14536493,69261.0,69240.0,0.02169229]
["bitfinex","BTCUSD",1717784675633,0.14536493,69261.0,69250.0,0.007]
["bitfinex","BTCUSD",1717784675842,0.14536493,69261.0,69251.0,0.14993614]
["bitfinex","BTCUSD",1717784676039,0.14536493,69261.0,69252.0,0.16492975]
["bitfinex","BTCUSD",1717784676240,0.14536493,69261.0,69253.0,0.14993614]
["bitfinex","BTCUSD",1717784676441,0.14536493,69261.0,69254.0,0.14993614]
["bitfinex","BTCUSD",1717784676741,0.14536493,69261.0,69252.0,0.01499361]
["bitfinex","BTCUSD",1717784676961,0.14536493,69261.0,69253.0,0.14993117]
["bitfinex","BTCUSD",1717784677338,0.14536493,69261.0,69239.0,0.2025]
["bitfinex","BTCUSD",1717784677568,0.14536493,69261.0,69253.0,0.007]
["bitfinex","BTCUSD",1717784677794,0.22386665,69260.0,69253.0,0.007]
["bitfinex","BTCUSD",1717784678014,0.14441893,69260.0,69253.0,0.007]
["bitfinex","BTCUSD",1717784678667,0.000946,69261.0,69253.0,0.007]
["bitfinex","BTCUSD",1717784678668,0.3274,69257.0,69253.0,0.007]
["bitfinex","BTCUSD",1717784678889,0.041729,69281.0,69265.0,0.4605]
["bitfinex","BTCUSD",1717784679141,0.02670196,69291.0,69290.0,0.4627]
["bitfinex","BTCUSD",1717784679422,0.12518702,69303.0,69290.0,0.4627]
["bitfinex","BTCUSD",1717784679423,0.00954001,69324.0,69301.0,0.02]
["bitfinex","BTCUSD",1717784679643,0.00954001,69324.0,69302.0,0.02]
["bitfinex","BTCUSD",1717784679644,0.05016313,69323.0,69302.0,0.02]
["bitfinex","BTCUSD",1717784679878,0.05016313,69323.0,69303.0,0.16983333]
["bitfinex","BTCUSD",1717784680097,0.05016313,69323.0,69306.0,0.02]
["bitfinex","BTCUSD",1717784680335,0.05016313,69323.0,69304.0,0.14983333]
["bitfinex","BTCUSD",1717784680336,0.05016313,69323.0,69307.0,0.14983333]
["bitfinex","BTCUSD",1717784680549,0.14441893,69322.0,69307.0,0.14983333]
["bitfinex","BTCUSD",1717784680769,0.05016313,69321.0,69307.0,0.03698333]
["bitfinex","BTCUSD",1717784680991,0.05016313,69321.0,69308.0,0.00288243]
["bitfinex","BTCUSD",1717784681222,0.00946001,69324.0,69311.0,0.02]
["bitfinex","BTCUSD",1717784681449,0.00946001,69324.0,69312.0,0.02288766]
["bitfinex","BTCUSD",1717784681667,0.00946001,69324.0,69309.0,0.02]
["bitfinex","BTCUSD",1717784681901,0.00946001,69324.0,69310.0,0.00288782]
["bitfinex","BTCUSD",1717784682345,0.00946001,69324.0,69318.0,0.07222824]
["bitfinex","BTCUSD",1717784682576,0.00946001,69324.0,69323.0,0.02]
["bitfinex","BTCUSD",1717784682797,0.00946001,69324.0,69323.0,0.17018774]
["bitfinex","BTCUSD",1717784683013,0.00946001,69324.0,69323.0,0.15018774]
["bitfinex","BTCUSD",1717784683274,0.00946001,69324.0,69323.0,0.02801041]
["bitfinex","BTCUSD",1717784683499,0.00946001,69324.0,69317.0,0.02]
["bitfinex","BTCUSD",1717784683743,0.00946001,69324.0,69318.0,0.16441893]
["bitfinex","BTCUSD",1717784683951,0.00946001,69324.0,69319.0,0.02]
["bitfinex","BTCUSD",1717784684145,0.00946001,69324.0,69323.0,0.007]
["bitfinex","BTCUSD",1717784684592,0.00946001,69324.0,69323.0,0.027]
["bitfinex","BTCUSD",1717784684805,0.00946001,69324.0,69323.0,0.18856082]
["bitfinex","BTCUSD",1717784685531,0.00946001,69331.0,69330.0,0.02]
["bitfinex","BTCUSD",1717784685735,0.00946001,69331.0,69330.0,0.23464717]
["bitfinex","BTCUSD",1717784686186,0.00946001,69331.0,69330.0,0.018]
["bitfinex","BTCUSD",1717784686389,0.00946001,69331.0,69321.0,0.02167566]
["bitfinex","BTCUSD",1717784686598,0.20566001,69331.0,69320.0,0.02167566]
["bitfinex","BTCUSD",1717784686796,0.000946,69324.0,69322.0,0.018]
["bitfinex","BTCUSD",1717784687086,0.000946,69324.0,69323.0,0.09114992]
["bitfinex","BTCUSD",1717784687261,0.000946,69324.0,69323.0,0.02453926]
["bitfinex","BTCUSD",1717784687459,0.000946,69324.0,69323.0,0.02355689]
["bitfinex","BTCUSD",1717784687711,0.000946,69324.0,69323.0,0.02522762]
["bitfinex","BTCUSD",1717784687925,0.000946,69324.0,69323.0,0.04322762]
["bitfinex","BTCUSD",1717784688141,0.000946,69324.0,69317.0,0.018]
["bitfinex","BTCUSD",1717784688309,0.000946,69324.0,69308.0,0.018]
["bitfinex","BTCUSD",1717784688557,0.07222824,69323.0,69303.0,0.24638235]
["bitfinex","BTCUSD",1717784688759,0.52714717,69323.0,69299.0,0.02167566]
["bitfinex","BTCUSD",1717784688891,0.52714717,69323.0,69293.0,0.45136945]
["bitfinex","BTCUSD",1717784688892,0.46223635,69323.0,69320.0,0.007]
["bitfinex","BTCUSD",1717784689141,0.07222824,69321.0,69320.0,0.007]
["bitfinex","BTCUSD",1717784689341,0.002,69320.0,69294.0,0.43336945]
["bitfinex","BTCUSD",1717784689660,0.002,69318.0,69308.0,0.007]
["bitfinex","BTCUSD",1717784689821,0.002,69318.0,69281.0,0.01706755]
["bitfinex","BTCUSD",1717784689822,0.2934,69309.0,69286.0,0.02167566]
["bitfinex","BTCUSD",1717784690131,0.21082125,69325.0,69303.0,0.07222824]
["bitfinex","BTCUSD",1717784690296,0.21082125,69325.0,69320.0,0.007]
["bitfinex","BTCUSD",1717784690297,0.1934,69325.0,69320.0,0.007]
["bitfinex","BTCUSD",1717784690520,0.002946,69324.0,69320.0,0.007]
["bitfinex","BTCUSD",1717784690720,0.07422824,69321.0,69320.0,0.007]
["bitfinex","BTCUSD",1717784690871,0.38685517,69321.0,69320.0,0.007]
["bitfinex","BTCUSD",1717784691059,0.7312741,69321.0,69320.0,0.007]
["bitfinex","BTCUSD",1717784691270,0.7312741,69321.0,69280.0,0.02167566]
["bitfinex","BTCUSD",1717784691271,0.002,69300.0,69280.0,0.02167566]
["bitfinex","BTCUSD",1717784691484,0.002,69299.0,69280.0,0.02167566]
["bitfinex","BTCUSD",1717784691697,0.002,69298.0,69281.0,0.14987654]
["bitfinex","BTCUSD",1717784692106,0.3058,69301.0,69277.0,0.07222824]
["bitfinex","BTCUSD",1717784692360,0.002,69293.0,69278.0,0.14989506]
["bitfinex","BTCUSD",1717784692560,0.002,69293.0,69273.0,0.018]
["bitfinex","BTCUSD",1717784692561,0.14441893,69292.0,69279.0,0.16488457]
["bitfinex","BTCUSD",1717784692790,0.5058,69301.0,69300.0,0.34805414]
["bitfinex","BTCUSD",1717784693010,0.5058,69301.0,69261.0,0.02]
["bitfinex","BTCUSD",1717784693011,0.2,69291.0,69262.0,0.02167566]
["bitfinex","BTCUSD",1717784693218,0.2,69291.0,69258.0,0.07222824]
["bitfinex","BTCUSD",1717784693219,0.37802824,69290.0,69274.0,0.43336945]
["bitfinex","BTCUSD",1717784693440,0.57802824,69290.0,69258.0,0.07222824]
["bitfinex","BTCUSD",1717784693656,0.57802824,69290.0,69264.0,0.14992057]
["bitfinex","BTCUSD",1717784693875,0.14441893,69289.0,69265.0,0.01500944]
["bitfinex","BTCUSD",1717784694093,0.14441893,69289.0,69277.0,0.007]
["bitfinex","BTCUSD",1717784694507,0.14441893,69289.0,69279.0,0.43336945]
["bitfinex","BTCUSD",1717784694762,0.14441893,69289.0,69277.0,0.007]
["bitfinex","BTCUSD",1717784695139,0.34441893,69289.0,69266.0,0.07222824]
["bitfinex","BTCUSD",1717784695381,0.2,69288.0,69266.0,0.07222824]
["bitfinex","BTCUSD",1717784695586,0.2,69288.0,69274.0,0.007]
["bitfinex","BTCUSD",1717784695795,0.14441893,69287.0,69274.0,0.007]
["bitfinex","BTCUSD",1717784696019,0.14441893,69287.0,69267.0,0.07222824]
["bitfinex","BTCUSD",1717784696210,0.14441893,69287.0,69277.0,0.007]
["bitfinex","BTCUSD",1717784696508,0.3058,69290.0,69278.0,0.07222824]
["bitfinex","BTCUSD",1717784696756,0.14441893,69289.0,69274.0,0.001]
["bitfinex","BTCUSD",1717784696925,0.001,69288.0,69274.0,0.006]
["bitfinex","BTCUSD",1717784697078,0.14441893,69287.0,69274.0,0.006]
["bitfinex","BTCUSD",1717784697902,0.001,69288.0,69274.0,0.006]
["bitfinex","BTCUSD",1717784697903,0.14441893,69285.0,69274.0,0.006]
["bitfinex","BTCUSD",1717784698180,0.13908193,69285.0,69274.0,0.006]
["bitfinex","BTCUSD",1717784698384,0.13908193,69285.0,69263.0,0.00117379]
["bitfinex","BTCUSD",1717784698385,0.13908193,69285.0,69267.0,0.001]
["bitfinex","BTCUSD",1717784698593,0.13908193,69285.0,69268.0,0.14992138]
["bitfinex","BTCUSD",1717784698788,0.13908193,69285.0,69277.0,0.007]
["bitfinex","BTCUSD",1717784699006,0.13908193,69285.0,69276.0,0.001]
["bitfinex","BTCUSD",1717784699210,0.13908193,69285.0,69279.0,0.001]
["bitfinex","BTCUSD",1717784699417,0.14008193,69285.0,69278.0,0.001]
["bitfinex","BTCUSD",1717784699589,0.001,69285.0,69284.0,0.001]
["bitfinex","BTCUSD",1717784700038,0.002,69285.0,69284.0,0.021]
["bitfinex","BTCUSD",1717784700261,0.1985,69297.0,69295.0,0.001]
["bitfinex","BTCUSD",1717784700459,0.1985,69308.0,69303.0,0.001]
["bitfinex","BTCUSD",1717784700662,0.1985,69308.0,69296.0,0.14985958]
["bitfinex","BTCUSD",1717784700875,0.1985,69308.0,69283.0,0.02168849]
["bitfinex","BTCUSD",1717784700876,0.07222824,69304.0,69283.0,0.02168849]
["bitfinex","BTCUSD",1717784701073,0.07222824,69304.0,69284.0,0.14986627]
["bitfinex","BTCUSD",1717784701074,0.07222824,69287.0,69284.0,0.14986627]
["bitfinex","BTCUSD",1717784701283,0.07222824,69287.0,69264.0,0.02]
["bitfinex","BTCUSD",1717784701284,0.2947,69286.0,69285.0,0.14986627]
["bitfinex","BTCUSD",1717784701483,0.43799111,69286.0,69275.0,0.43336945]
["bitfinex","BTCUSD",1717784701695,0.43799111,69286.0,69268.0,0.02]
["bitfinex","BTCUSD",1717784701696,0.43799111,69286.0,69268.0,0.001]
["bitfinex","BTCUSD",1717784701897,0.43799111,69286.0,69269.0,0.14991055]
["bitfinex","BTCUSD",1717784702109,0.43799111,69286.0,69270.0,0.14991055]
["bitfinex","BTCUSD",1717784702382,0.07222824,69285.0,69278.0,0.005]
["bitfinex","BTCUSD",1717784702597,0.14441893,69284.0,69264.0,0.001]
["bitfinex","BTCUSD",1717784702784,0.14441893,69284.0,69265.0,0.22214933]
["bitfinex","BTCUSD",1717784702785,0.16886655,69284.0,69265.0,0.22214933]
["bitfinex","BTCUSD",1717784703013,0.14441893,69284.0,69268.0,0.006]
["bitfinex","BTCUSD",1717784703236,0.14441893,69284.0,69273.0,0.001]
["bitfinex","BTCUSD",1717784703432,0.14340947,69284.0,69277.0,0.001]
["bitfinex","BTCUSD",1717784703631,0.14340947,69284.0,69272.0,0.07222824]
["bitfinex","BTCUSD",1717784703632,0.14340947,69284.0,69278.0,0.15492109]
["bitfinex","BTCUSD",1717784703847,0.14340947,69284.0,69278.0,0.005]
["bitfinex","BTCUSD",1717784704075,0.14340947,69284.0,69273.0,0.001]
["bitfinex","BTCUSD",1717784704299,0.14340947,69284.0,69274.0,0.07322824]
["bitfinex","BTCUSD",1717784704518,0.14441893,69283.0,69275.0,0.14990594]
["bitfinex","BTCUSD",1717784704730,0.14441893,69283.0,69276.0,0.14990594]
["bitfinex","BTCUSD",1717784704962,0.14441893,69283.0,69264.0,0.001]
["bitfinex","BTCUSD",1717784705176,0.14441893,69283.0,69266.0,0.001]
["bitfinex","BTCUSD",1717784705418,0.14441893,69283.0,69268.0,0.006]
["bitfinex","BTCUSD",1717784705638,0.14441893,69283.0,69265.0,0.07222824]
["bitfinex","BTCUSD",1717784705639,0.14441893,69283.0,69269.0,0.1499129]
["bitfinex","BTCUSD",1717784705848,0.14441893,69283.0,69263.0,0.00017379]
["bitfinex","BTCUSD",1717784705849,0.14441893,69283.0,69270.0,0.1499129]
["bitfinex","BTCUSD",1717784706079,0.14441893,69283.0,69276.0,0.006]
["bitfinex","BTCUSD",1717784706320,0.14441893,69279.0,69263.0,0.00017379]
["bitfinex","BTCUSD",1717784706529,0.07092194,69282.0,69263.0,0.00013276]
["bitfinex","BTCUSD",1717784706530,0.0994,69275.0,69263.0,0.00013276]
["bitfinex","BTCUSD",1717784706743,0.07222824,69271.0,69268.0,0.006]
["bitfinex","BTCUSD",1717784706945,0.0994,69275.0,69263.0,0.00013276]
["bitfinex","BTCUSD",1717784706946,0.14441893,69270.0,69263.0,0.00013276]
["bitfinex","BTCUSD",1717784707185,0.23084189,69269.0,69263.0,0.00013276]
["bitfinex","BTCUSD",1717784707400,0.0994,69268.0,69263.0,0.00013276]
["bitfinex","BTCUSD",1717784707622,0.14441893,69264.0,69263.0,0.00013276]
["bitfinex","BTCUSD",1717784708056,0.199,69263.0,69250.0,0.00086]
["bitfinex","BTCUSD",1717784708272,0.14441893,69259.0,69250.0,0.00086]
["bitfinex","BTCUSD",1717784708496,0.14441893,69254.0,69250.0,0.00086]
["bitfinex","BTCUSD",1717784709410,0.1959,69258.0,69251.0,0.07222824]
["bitfinex","BTCUSD",1717784709635,0.0994,69268.0,69252.0,0.15172775]
["bitfinex","BTCUSD",1717784709930,0.07222824,69275.0,69252.0,0.15095888]
["bitfinex","BTCUSD",1717784710163,0.07222824,69275.0,69250.0,0.00086]
["bitfinex","BTCUSD",1717784710164,0.07222824,69265.0,69250.0,0.00086]
["bitfinex","BTCUSD",1717784710387,0.14441893,69263.0,69251.0,0.14995739]
["bitfinex","BTCUSD",1717784710616,0.1961,69262.0,69250.0,0.00686]
["bitfinex","BTCUSD",1717784710836,0.24851893,69261.0,69250.0,0.00086]
["bitfinex","BTCUSD",1717784711055,0.14441893,69254.0,69250.0,0.00086]
["bitfinex","BTCUSD",1717784711498,0.14441893,69254.0,69250.0,0.00186]
["bitfinex","BTCUSD",1717784711726,0.09264706,69253.0,69250.0,0.00186]
["bitfinex","BTCUSD",1717784711949,0.14441893,69252.0,69250.0,0.00086]
["bitfinex","BTCUSD",1717784712171,0.07222824,69253.0,69250.0,0.00086]
["bitfinex","BTCUSD",1717784712172,0.44821893,69251.0,69250.0,0.00086]
["bitfinex","BTCUSD",1717784712387,0.54086599,69251.0,69229.0,0.43336945]
["bitfinex","BTCUSD",1717784712599,0.14441893,69250.0,69229.0,0.43336945]
["bitfinex","BTCUSD",1717784713033,0.14441893,69250.0,69219.0,0.1011]
["bitfinex","BTCUSD",1717784713034,0.34341893,69250.0,69219.0,0.1011]
["bitfinex","BTCUSD",1717784713247,0.14441893,69250.0,69225.0,0.43336945]
["bitfinex","BTCUSD",1717784713470,0.07222824,69245.0,69221.0,0.43336945]
["bitfinex","BTCUSD",1717784713700,0.14441893,69244.0,69222.0,0.1500155]
["bitfinex","BTCUSD",1717784713938,0.14441893,69244.0,69223.0,0.1500155]
["bitfinex","BTCUSD",1717784713939,0.07222824,69243.0,69223.0,0.1500155]
["bitfinex","BTCUSD",1717784714150,0.07222824,69243.0,69209.0,0.02859]
["bitfinex","BTCUSD",1717784714151,0.199,69239.0,69229.0,0.006]
["bitfinex","BTCUSD",1717784714391,0.07222824,69235.0,69229.0,0.006]
["bitfinex","BTCUSD",1717784714635,0.07222824,69235.0,69209.0,0.00859]
["bitfinex","BTCUSD",1717784714636,0.07222824,69235.0,69211.0,0.001]
["bitfinex","BTCUSD",1717784714846,0.14441893,69234.0,69212.0,0.15004264]
["bitfinex","BTCUSD",1717784715043,0.14441893,69234.0,69211.0,0.001]
["bitfinex","BTCUSD",1717784715302,0.14441893,69234.0,69212.0,0.15004325]
["bitfinex","BTCUSD",1717784715519,0.14441893,69234.0,69214.0,0.001]
["bitfinex","BTCUSD",1717784715759,0.14441893,69234.0,69225.0,0.006]
["bitfinex","BTCUSD",1717784715960,0.14441893,69234.0,69218.0,0.001]
["bitfinex","BTCUSD",1717784716387,0.14441893,69234.0,69219.0,0.15003694]
["bitfinex","BTCUSD",1717784717005,0.14441893,69234.0,69218.0,0.001]
["bitfinex","BTCUSD",1717784717006,0.14441893,69234.0,69220.0,0.15003694]
["bitfinex","BTCUSD",1717784717206,0.14441893,69234.0,69225.0,0.006]
["bitfinex","BTCUSD",1717784718053,0.07222824,69230.0,69225.0,0.006]
["bitfinex","BTCUSD",1717784718273,0.14424526,69229.0,69225.0,0.006]
["bitfinex","BTCUSD",1717784718471,0.14424526,69229.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717784718472,0.02483715,69228.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717784718678,0.14441893,69227.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717784719400,0.14441893,69227.0,69225.0,0.00186]
["bitfinex","BTCUSD",1717784719823,0.14441893,69227.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717784720088,0.14441893,69227.0,69225.0,0.00186]
["bitfinex","BTCUSD",1717784720442,0.15041893,69227.0,69225.0,0.00186]
["bitfinex","BTCUSD",1717784720908,0.15941893,69227.0,69225.0,0.00286]
["bitfinex","BTCUSD",1717784721289,0.15941893,69227.0,69226.0,0.15004378]
["bitfinex","BTCUSD",1717784721515,0.006,69227.0,69226.0,0.16533416]
["bitfinex","BTCUSD",1717784721708,0.1,69259.0,69226.0,0.16533416]
["bitfinex","BTCUSD",1717784721709,0.1962,69247.0,69226.0,0.16533416]
["bitfinex","BTCUSD",1717784721959,0.009,69227.0,69225.0,0.19596]
["bitfinex","BTCUSD",1717784722160,0.014,69227.0,69225.0,0.19696]
["bitfinex","BTCUSD",1717784722363,0.009,69227.0,69226.0,0.37501114]
["bitfinex","BTCUSD",1717784722504,0.009,69227.0,69226.0,0.53704649]
["bitfinex","BTCUSD",1717784722698,0.01,69227.0,69226.0,0.68146542]
["bitfinex","BTCUSD",1717784722951,0.00748627,69227.0,69226.0,0.68146542]
["bitfinex","BTCUSD",1717784723259,0.001,69227.0,69226.0,0.68146542]
["bitfinex","BTCUSD",1717784723581,0.2087,69254.0,69238.0,0.001]
["bitfinex","BTCUSD",1717784723791,0.1734623,69269.0,69247.0,0.07322824]
["bitfinex","BTCUSD",1717784723994,0.01757613,69269.0,69254.0,0.07222824]
["bitfinex","BTCUSD",1717784724196,0.0998,69272.0,69255.0,0.15000521]
["bitfinex","BTCUSD",1717784724404,0.0998,69272.0,69254.0,0.07222824]
["bitfinex","BTCUSD",1717784724405,0.000946,69283.0,69261.0,0.07222824]
["bitfinex","BTCUSD",1717784724604,0.000946,69283.0,69263.0,0.02170134]
["bitfinex","BTCUSD",1717784724806,0.000946,69283.0,69266.0,0.02170134]
["bitfinex","BTCUSD",1717784725059,0.43861893,69282.0,69267.0,0.17170655]
["bitfinex","BTCUSD",1717784725223,0.43861893,69282.0,69261.0,0.001]
["bitfinex","BTCUSD",1717784725430,0.07222824,69281.0,69265.0,0.0216911]
["bitfinex","BTCUSD",1717784725655,0.19955291,69280.0,69266.0,0.14992892]
["bitfinex","BTCUSD",1717784725861,0.07222824,69273.0,69267.0,0.14992892]
["bitfinex","BTCUSD",1717784726066,0.199,69269.0,69268.0,0.14992892]
["bitfinex","BTCUSD",1717784726336,0.199,69269.0,69240.0,0.0983]
["bitfinex","BTCUSD",1717784726337,0.293,69268.0,69249.0,0.43336945]
["bitfinex","BTCUSD",1717784726554,0.293,69268.0,69261.0,0.005]
["bitfinex","BTCUSD",1717784726555,0.14441893,69267.0,69261.0,0.005]
["bitfinex","BTCUSD",1717784726767,0.0552579,69266.0,69258.0,0.2004]
["bitfinex","BTCUSD",1717784726970,0.1963,69277.0,69254.0,0.0216911]
["bitfinex","BTCUSD",1717784727180,0.005,69273.0,69255.0,0.14996321]
["bitfinex","BTCUSD",1717784727388,0.01,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1717784727616,0.15441893,69269.0,69268.0,0.15096321]
["bitfinex","BTCUSD",1717784728051,0.14441893,69269.0,69268.0,0.14996321]
["bitfinex","BTCUSD",1717784728266,0.005,69273.0,69268.0,0.14996321]
["bitfinex","BTCUSD",1717784728478,0.14941893,69273.0,69269.0,0.14996321]
["bitfinex","BTCUSD",1717784728699,0.14441893,69272.0,69269.0,0.14996321]
["bitfinex","BTCUSD",1717784728945,0.14441893,69272.0,69270.0,0.14996321]
["bitfinex","BTCUSD",1717784729359,0.14441893,69272.0,69254.0,0.003]
["bitfinex","BTCUSD",1717784729360,0.14441893,69272.0,69271.0,0.14996321]
["bitfinex","BTCUSD",1717784729602,0.14441893,69272.0,69271.0,0.14994959]
["bitfinex","BTCUSD",1717784729849,0.1963,69277.0,69271.0,0.1499487]
["bitfinex","BTCUSD",1717784730061,0.1433185,69276.0,69272.0,0.1499487]
["bitfinex","BTCUSD",1717784730283,0.0967,69278.0,69272.0,0.1499487]
["bitfinex","BTCUSD",1717784730518,0.0967,69278.0,69273.0,0.1499487]
["bitfinex","BTCUSD",1717784730519,0.14441893,69276.0,69273.0,0.1499487]
["bitfinex","BTCUSD",1717784730756,0.14441893,69275.0,69274.0,0.1499487]
["bitfinex","BTCUSD",1717784731629,0.013,69276.0,69275.0,0.021]
["bitfinex","BTCUSD",1717784731875,0.013,69276.0,69275.0,0.1499487]
["bitfinex","BTCUSD",1717784732088,0.013,69276.0,69275.0,0.1509487]
["bitfinex","BTCUSD",1717784732314,0.013,69276.0,69275.0,0.1709487]
["bitfinex","BTCUSD",1717784732539,0.013,69276.0,69275.0,0.1499487]
["bitfinex","BTCUSD",1717784732820,0.000946,69283.0,69275.0,0.1499487]
["bitfinex","BTCUSD",1717784733043,0.14441893,69282.0,69276.0,0.1499487]
["bitfinex","BTCUSD",1717784733274,0.14441893,69282.0,69277.0,0.1499487]
["bitfinex","BTCUSD",1717784733507,0.14441893,69282.0,69278.0,0.1499487]
["bitfinex","BTCUSD",1717784733720,0.14441893,69282.0,69279.0,0.1499487]
["bitfinex","BTCUSD",1717784733944,0.14441893,69282.0,69280.0,0.1499487]
["bitfinex","BTCUSD",1717784734385,0.14441893,69282.0,69281.0,0.1499487]
["bitfinex","BTCUSD",1717784734589,0.000946,69283.0,69281.0,0.1499487]
["bitfinex","BTCUSD",1717784734845,0.000946,69283.0,69282.0,0.1499487]
["bitfinex","BTCUSD",1717784735056,0.000946,69283.0,69282.0,0.1509487]
["bitfinex","BTCUSD",1717784735730,0.000946,69283.0,69282.0,0.1499487]
["bitfinex","BTCUSD",1717784735984,0.010946,69283.0,69282.0,0.1499487]
["bitfinex","BTCUSD",1717784736199,0.000946,69283.0,69282.0,0.1499487]
["bitfinex","BTCUSD",1717784736642,0.021946,69283.0,69282.0,0.1509487]
["bitfinex","BTCUSD",1717784736846,0.021946,69283.0,69282.0,0.1469487]
["bitfinex","BTCUSD",1717784737077,0.009946,69283.0,69282.0,0.1469487]
["bitfinex","BTCUSD",1717784737322,0.009946,69283.0,69282.0,0.1459487]
["bitfinex","BTCUSD",1717784737536,0.021946,69283.0,69282.0,0.1469487]
["bitfinex","BTCUSD",1717784737983,0.012946,69283.0,69282.0,0.1459487]
["bitfinex","BTCUSD",1717784738188,0.012946,69283.0,69282.0,0.1469487]
["bitfinex","BTCUSD",1717784738420,0.021946,69283.0,69282.0,0.1679487]
["bitfinex","BTCUSD",1717784738667,0.021946,69283.0,69282.0,0.1479487]
["bitfinex","BTCUSD",1717784738893,0.16636493,69283.0,69282.0,0.1469487]
["bitfinex","BTCUSD",1717784739123,0.07330277,69283.0,69282.0,0.1469487]
["bitfinex","BTCUSD",1717784739353,0.4300226,69283.0,69282.0,0.1469487]
["bitfinex","BTCUSD",1717784739530,0.4300226,69283.0,69282.0,0.002]
["bitfinex","BTCUSD",1717784739776,0.42269232,69283.0,69282.0,0.002]
["bitfinex","BTCUSD",1717784739997,0.42269232,69283.0,69282.0,0.001]
["bitfinex","BTCUSD",1717784740258,0.43469232,69283.0,69282.0,0.002]
["bitfinex","BTCUSD",1717784740749,0.42269232,69283.0,69263.0,0.001]
["bitfinex","BTCUSD",1717784740980,0.42269232,69283.0,69268.0,0.43336945]
["bitfinex","BTCUSD",1717784741217,0.05578955,69282.0,69269.0,0.001]
["bitfinex","BTCUSD",1717784741428,0.05578955,69282.0,69243.0,0.01]
["bitfinex","BTCUSD",1717784741429,0.019,69283.0,69273.0,0.001]
["bitfinex","BTCUSD",1717784741653,0.019,69283.0,69272.0,0.001]
["bitfinex","BTCUSD",1717784741877,0.012,69283.0,69272.0,0.001]
["bitfinex","BTCUSD",1717784742090,0.012,69283.0,69270.0,0.02]
["bitfinex","BTCUSD",1717784742091,0.013,69283.0,69274.0,0.0216911]
["bitfinex","BTCUSD",1717784742326,0.013,69283.0,69275.0,0.0226911]
["bitfinex","BTCUSD",1717784742558,0.0984,69291.0,69274.0,0.0216911]
["bitfinex","BTCUSD",1717784742782,0.07411571,69312.0,69295.0,0.001]
["bitfinex","BTCUSD",1717784743007,0.193,69325.0,69295.0,0.02268557]
["bitfinex","BTCUSD",1717784743008,0.05587239,69311.0,69295.0,0.02268557]
["bitfinex","BTCUSD",1717784743232,0.05587239,69310.0,69300.0,0.02168557]
["bitfinex","BTCUSD",1717784743451,0.0292346,69323.0,69302.0,0.02168557]
["bitfinex","BTCUSD",1717784743701,0.19999056,69322.0,69301.0,0.02268557]
["bitfinex","BTCUSD",1717784743919,0.19999056,69322.0,69293.0,0.0979]
["bitfinex","BTCUSD",1717784743920,0.01799592,69324.0,69311.0,0.001]
["bitfinex","BTCUSD",1717784744176,0.01799592,69324.0,69319.0,0.001]
["bitfinex","BTCUSD",1717784744177,0.000946,69324.0,69319.0,0.001]
["bitfinex","BTCUSD",1717784744394,0.000946,69324.0,69323.0,0.04267412]
["bitfinex","BTCUSD",1717784744599,0.000946,69324.0,69323.0,0.0256903]
["bitfinex","BTCUSD",1717784744823,0.000946,69324.0,69323.0,0.16541893]
["bitfinex","BTCUSD",1717784745063,0.000946,69324.0,69323.0,0.14441893]
["bitfinex","BTCUSD",1717784745064,0.000613,69324.0,69323.0,0.14441893]
["bitfinex","BTCUSD",1717784745291,0.001613,69324.0,69323.0,0.18457811]
["bitfinex","BTCUSD",1717784745536,0.000613,69324.0,69323.0,0.22625123]
["bitfinex","BTCUSD",1717784745754,0.001613,69324.0,69323.0,0.04967312]
["bitfinex","BTCUSD",1717784746215,0.000613,69324.0,69323.0,0.06926624]
["bitfinex","BTCUSD",1717784746436,0.001613,69324.0,69323.0,0.03955134]
["bitfinex","BTCUSD",1717784746655,0.001613,69324.0,69323.0,0.04531307]
["bitfinex","BTCUSD",1717784746868,0.001613,69324.0,69323.0,0.19236122]
["bitfinex","BTCUSD",1717784747107,0.34713193,69324.0,69323.0,0.15980988]
["bitfinex","BTCUSD",1717784747550,0.34713193,69324.0,69305.0,0.001]
["bitfinex","BTCUSD",1717784747776,0.14441893,69320.0,69306.0,0.14984946]
["bitfinex","BTCUSD",1717784747994,0.000613,69324.0,69307.0,0.14984946]
["bitfinex","BTCUSD",1717784748214,0.001613,69324.0,69323.0,0.007]
["bitfinex","BTCUSD",1717784748430,0.07222824,69323.0,69308.0,0.14984946]
["bitfinex","BTCUSD",1717784748661,0.07222824,69323.0,69309.0,0.14985546]
["bitfinex","BTCUSD",1717784748662,0.00728412,69322.0,69309.0,0.14985546]
["bitfinex","BTCUSD",1717784748878,0.00728412,69322.0,69296.0,0.2082]
["bitfinex","BTCUSD",1717784749106,0.1925,69315.0,69297.0,0.14986621]
["bitfinex","BTCUSD",1717784749325,0.21664717,69314.0,69298.0,0.14986621]
["bitfinex","BTCUSD",1717784749548,0.0988,69313.0,69307.0,0.007]
["bitfinex","BTCUSD",1717784749779,0.14441893,69312.0,69294.0,0.07222824]
["bitfinex","BTCUSD",1717784750002,0.14441893,69312.0,69299.0,0.001]
["bitfinex","BTCUSD",1717784750226,0.14441893,69312.0,69309.0,0.003]
["bitfinex","BTCUSD",1717784750692,0.14441893,69312.0,69301.0,0.001]
["bitfinex","BTCUSD",1717784750929,0.14441893,69312.0,69307.0,0.003]
["bitfinex","BTCUSD",1717784751151,0.04357189,69311.0,69309.0,0.007]
["bitfinex","BTCUSD",1717784751390,0.14441893,69310.0,69309.0,0.007]
["bitfinex","BTCUSD",1717784751628,0.14441893,69310.0,69307.0,0.003]
["bitfinex","BTCUSD",1717784751865,0.14441893,69310.0,69309.0,0.007]
["bitfinex","BTCUSD",1717784752080,0.199,69309.0,69307.0,0.003]
["bitfinex","BTCUSD",1717784752311,0.199,69307.0,69290.0,0.43336945]
["bitfinex","BTCUSD",1717784752534,0.43834754,69306.0,69291.0,0.14989809]
["bitfinex","BTCUSD",1717784752760,0.43834754,69306.0,69290.0,0.43336945]
["bitfinex","BTCUSD",1717784752761,0.199,69304.0,69292.0,0.14989809]
["bitfinex","BTCUSD",1717784752992,0.19949776,69303.0,69293.0,0.14989809]
["bitfinex","BTCUSD",1717784753250,0.07222824,69298.0,69278.0,0.02168291]
["bitfinex","BTCUSD",1717784753480,0.199,69297.0,69278.0,0.02168291]
["bitfinex","BTCUSD",1717784753710,0.199,69297.0,69275.0,0.0977]
["bitfinex","BTCUSD",1717784753711,0.05507883,69296.0,69283.0,0.14992908]
["bitfinex","BTCUSD",1717784753964,0.05431689,69295.0,69284.0,0.1499306]
["bitfinex","BTCUSD",1717784754187,0.05431689,69295.0,69273.0,0.02169134]
["bitfinex","BTCUSD",1717784754188,0.07222824,69289.0,69285.0,0.1499306]
["bitfinex","BTCUSD",1717784754414,0.07222824,69289.0,69273.0,0.02169134]
["bitfinex","BTCUSD",1717784754415,0.05431689,69288.0,69286.0,0.1499306]
["bitfinex","BTCUSD",1717784754879,0.14441893,69301.0,69287.0,0.1499306]
["bitfinex","BTCUSD",1717784755112,0.07222824,69297.0,69288.0,0.1499306]
["bitfinex","BTCUSD",1717784755337,0.1988323,69296.0,69289.0,0.1499306]
["bitfinex","BTCUSD",1717784755834,0.1988323,69296.0,69282.0,0.00086]
["bitfinex","BTCUSD",1717784755835,0.05441337,69295.0,69293.0,0.001]
["bitfinex","BTCUSD",1717784756057,0.14441893,69294.0,69293.0,0.001]
["bitfinex","BTCUSD",1717784756269,0.05441337,69294.0,69293.0,0.14992163]
["bitfinex","BTCUSD",1717784757395,0.002,69296.0,69293.0,0.15092163]
["bitfinex","BTCUSD",1717784757627,0.011,69294.0,69293.0,0.15092163]
["bitfinex","BTCUSD",1717784757875,0.06518719,69294.0,69293.0,0.15089996]
["bitfinex","BTCUSD",1717784758096,0.011,69294.0,69293.0,0.15089996]
["bitfinex","BTCUSD",1717784758565,0.018,69294.0,69293.0,0.15089996]
["bitfinex","BTCUSD",1717784758806,0.007,69294.0,69293.0,0.04491623]
["bitfinex","BTCUSD",1717784759039,0.05416513,69294.0,69293.0,0.04591623]
["bitfinex","BTCUSD",1717784759273,0.05516513,69294.0,69293.0,0.04591623]
["bitfinex","BTCUSD",1717784759512,0.06228032,69294.0,69293.0,0.04591623]
["bitfinex","BTCUSD",1717784759728,0.20669925,69294.0,69282.0,0.00086]
["bitfinex","BTCUSD",1717784759959,0.00911519,69294.0,69293.0,0.001]
["bitfinex","BTCUSD",1717784760213,0.06322138,69294.0,69293.0,0.001]
["bitfinex","BTCUSD",1717784760708,0.06322138,69294.0,69282.0,0.00086]
["bitfinex","BTCUSD",1717784760709,0.199,69292.0,69282.0,0.00086]
["bitfinex","BTCUSD",1717784760941,0.47605336,69291.0,69282.0,0.00086]
["bitfinex","BTCUSD",1717784761188,0.07222824,69284.0,69282.0,0.00086]
["bitfinex","BTCUSD",1717784761422,0.21966794,69283.0,69269.0,0.43336945]
["bitfinex","BTCUSD",1717784761658,0.05410619,69282.0,69270.0,0.07222824]
["bitfinex","BTCUSD",1717784761908,0.05410619,69282.0,69279.0,0.07222824]
["bitfinex","BTCUSD",1717784762158,0.0175938,69294.0,69282.0,0.003]
["bitfinex","BTCUSD",1717784762402,0.05378373,69293.0,69282.0,0.003]
["bitfinex","BTCUSD",1717784762643,0.05378373,69293.0,69282.0,0.0608]
["bitfinex","BTCUSD",1717784762879,0.05378373,69293.0,69281.0,0.05937529]
["bitfinex","BTCUSD",1717784763109,0.05378373,69292.0,69283.0,0.04151913]
["bitfinex","BTCUSD",1717784763334,0.1926,69305.0,69282.0,0.05937529]
["bitfinex","BTCUSD",1717784763597,0.19886987,69304.0,69282.0,0.05937529]
["bitfinex","BTCUSD",1717784763821,0.05445094,69303.0,69282.0,0.05937529]
["bitfinex","BTCUSD",1717784764085,0.14441893,69302.0,69286.0,0.05937529]
["bitfinex","BTCUSD",1717784764315,0.14441893,69302.0,69282.0,0.003]
["bitfinex","BTCUSD",1717784764316,0.17575617,69301.0,69282.0,0.003]
["bitfinex","BTCUSD",1717784764549,0.14441893,69300.0,69282.0,0.008]
["bitfinex","BTCUSD",1717784764783,0.05445094,69299.0,69282.0,0.008]
["bitfinex","BTCUSD",1717784765009,0.14441893,69298.0,69282.0,0.008]
["bitfinex","BTCUSD",1717784765250,0.05445094,69297.0,69282.0,0.005]
["bitfinex","BTCUSD",1717784765486,0.19886987,69297.0,69282.0,0.01560626]
["bitfinex","BTCUSD",1717784765700,0.05445094,69296.0,69282.0,0.01860626]
["bitfinex","BTCUSD",1717784765945,0.05445094,69296.0,69282.0,0.01360626]
["bitfinex","BTCUSD",1717784766147,0.05445094,69296.0,69286.0,0.05937529]
["bitfinex","BTCUSD",1717784766357,0.07222824,69293.0,69282.0,0.007]
["bitfinex","BTCUSD",1717784766579,0.19886987,69292.0,69282.0,0.003]
["bitfinex","BTCUSD",1717784766820,0.05445094,69291.0,69282.0,0.003]
["bitfinex","BTCUSD",1717784767039,0.17152874,69290.0,69282.0,0.007]
["bitfinex","BTCUSD",1717784767254,0.05445094,69289.0,69271.0,0.08106257]
["bitfinex","BTCUSD",1717784767462,0.07222824,69284.0,69271.0,0.02168728]
["bitfinex","BTCUSD",1717784767673,0.1998,69287.0,69286.0,0.007]
["bitfinex","BTCUSD",1717784767890,0.14062471,69281.0,69269.0,0.02168728]
["bitfinex","BTCUSD",1717784768102,0.05472633,69280.0,69263.0,0.02168728]
["bitfinex","BTCUSD",1717784768325,0.05472633,69279.0,69257.0,0.02168728]
["bitfinex","BTCUSD",1717784768554,0.05472633,69278.0,69259.0,0.05937529]
["bitfinex","BTCUSD",1717784768772,0.05472633,69277.0,69258.0,0.02168728]
["bitfinex","BTCUSD",1717784768988,0.05472633,69277.0,69271.0,0.07222824]
["bitfinex","BTCUSD",1717784769197,0.2122,69297.0,69272.0,0.34774442]
["bitfinex","BTCUSD",1717784769428,0.2122,69297.0,69282.0,0.006]
["bitfinex","BTCUSD",1717784769429,0.01852063,69291.0,69282.0,0.006]
["bitfinex","BTCUSD",1717784769643,0.05446087,69290.0,69283.0,0.14994442]
["bitfinex","BTCUSD",1717784769849,0.05446087,69290.0,69284.0,0.14994442]
["bitfinex","BTCUSD",1717784770057,0.2122,69297.0,69285.0,0.14994442]
["bitfinex","BTCUSD",1717784770266,0.05447043,69296.0,69286.0,0.14994442]
["bitfinex","BTCUSD",1717784770493,0.19888936,69296.0,69286.0,0.14994442]
["bitfinex","BTCUSD",1717784770723,0.05447043,69295.0,69287.0,0.14994442]
["bitfinex","BTCUSD",1717784770998,0.001,69291.0,69288.0,0.14994442]
["bitfinex","BTCUSD",1717784771219,0.14441893,69296.0,69289.0,0.14994442]
["bitfinex","BTCUSD",1717784771457,0.01722659,69297.0,69292.0,0.07222824]
["bitfinex","BTCUSD",1717784771678,0.05461291,69296.0,69291.0,0.05937529]
["bitfinex","BTCUSD",1717784771906,0.05461291,69296.0,69267.0,0.1]
["bitfinex","BTCUSD",1717784771907,0.01732899,69302.0,69292.0,0.14994442]
["bitfinex","BTCUSD",1717784772119,0.2117,69312.0,69294.0,0.05937529]
["bitfinex","BTCUSD",1717784772342,0.05464079,69311.0,69297.0,0.05937529]
["bitfinex","BTCUSD",1717784772561,0.05464079,69310.0,69301.0,0.16307529]
["bitfinex","BTCUSD",1717784772777,0.05464079,69309.0,69302.0,0.14994442]
["bitfinex","BTCUSD",1717784773201,0.05464079,69308.0,69303.0,0.14994442]
["bitfinex","BTCUSD",1717784773449,0.05464079,69307.0,69304.0,0.14994442]
["bitfinex","BTCUSD",1717784773676,0.05464079,69306.0,69305.0,0.14994442]
["bitfinex","BTCUSD",1717784773891,0.14062471,69318.0,69305.0,0.14994442]
["bitfinex","BTCUSD",1717784774092,0.001,69310.0,69305.0,0.14994442]
["bitfinex","BTCUSD",1717784774293,0.05462214,69309.0,69306.0,0.14994442]
["bitfinex","BTCUSD",1717784774512,0.05462214,69309.0,69297.0,0.003]
["bitfinex","BTCUSD",1717784774513,0.05462214,69309.0,69307.0,0.14994442]
["bitfinex","BTCUSD",1717784774755,0.05562214,69308.0,69303.0,0.006]
["bitfinex","BTCUSD",1717784774980,0.05462214,69307.0,69304.0,0.14986387]
["bitfinex","BTCUSD",1717784775194,0.05462214,69307.0,69305.0,0.14986387]
["bitfinex","BTCUSD",1717784775425,0.001,69308.0,69306.0,0.14986387]
["bitfinex","BTCUSD",1717784775661,0.001,69308.0,69307.0,0.05937529]
["bitfinex","BTCUSD",1717784775881,0.001,69308.0,69307.0,0.22923916]
["bitfinex","BTCUSD",1717784776149,0.01775076,69321.0,69307.0,0.20923916]
["bitfinex","BTCUSD",1717784776381,0.01775076,69321.0,69305.0,0.006]
["bitfinex","BTCUSD",1717784776382,0.14441893,69308.0,69305.0,0.006]
["bitfinex","BTCUSD",1717784776623,0.19895448,69307.0,69305.0,0.006]
["bitfinex","BTCUSD",1717784776806,0.19895448,69307.0,69304.0,0.003]
["bitfinex","BTCUSD",1717784777081,0.41645295,69305.0,69304.0,0.003]
["bitfinex","BTCUSD",1717784777313,0.61540743,69305.0,69304.0,0.003]
["bitfinex","BTCUSD",1717784777525,0.14062471,69290.0,69274.0,0.43336945]
["bitfinex","BTCUSD",1717784777754,0.1584814,69289.0,69275.0,0.14992553]
["bitfinex","BTCUSD",1717784777982,0.05453555,69288.0,69275.0,0.14992553]
["bitfinex","BTCUSD",1717784778216,0.2998,69283.0,69275.0,0.14992553]
["bitfinex","BTCUSD",1717784778429,0.14441893,69282.0,69264.0,0.097]
["bitfinex","BTCUSD",1717784778704,0.14441893,69282.0,69265.0,0.14994177]
["bitfinex","BTCUSD",1717784778705,0.18162175,69282.0,69265.0,0.14994177]
["bitfinex","BTCUSD",1717784778945,0.14062471,69278.0,69266.0,0.14994177]
["bitfinex","BTCUSD",1717784779170,0.14062471,69278.0,69267.0,0.14994177]
["bitfinex","BTCUSD",1717784779171,0.1838664,69277.0,69267.0,0.14994177]
["bitfinex","BTCUSD",1717784779390,0.1838664,69277.0,69260.0,0.213]
["bitfinex","BTCUSD",1717784779607,0.05453555,69276.0,69261.0,0.14995309]
["bitfinex","BTCUSD",1717784779792,0.1823216,69275.0,69261.0,0.14995309]
["bitfinex","BTCUSD",1717784780040,0.05453555,69274.0,69264.0,0.003]
["bitfinex","BTCUSD",1717784780261,0.1823216,69275.0,69264.0,0.003]
["bitfinex","BTCUSD",1717784780262,0.19865008,69273.0,69266.0,0.006]
["bitfinex","BTCUSD",1717784780481,0.05453555,69272.0,69266.0,0.006]
["bitfinex","BTCUSD",1717784780696,0.19895448,69271.0,69256.0,0.0976]
["bitfinex","BTCUSD",1717784780945,0.19895448,69271.0,69261.0,0.003]
["bitfinex","BTCUSD",1717784780946,0.05453555,69270.0,69261.0,0.003]
["bitfinex","BTCUSD",1717784781178,0.19895448,69269.0,69261.0,0.009]
["bitfinex","BTCUSD",1717784781402,0.19895448,69269.0,69261.0,0.003]
["bitfinex","BTCUSD",1717784781619,0.05453555,69268.0,69261.0,0.003]
["bitfinex","BTCUSD",1717784781837,0.19895448,69267.0,69261.0,0.003]
["bitfinex","BTCUSD",1717784782055,0.05453555,69266.0,69261.0,0.003]
["bitfinex","BTCUSD",1717784782235,0.05453555,69266.0,69251.0,0.07222824]
["bitfinex","BTCUSD",1717784782504,0.05453555,69265.0,69251.0,0.11687859]
["bitfinex","BTCUSD",1717784782732,0.05453555,69264.0,69255.0,0.05937529]
["bitfinex","BTCUSD",1717784782963,0.14441893,69267.0,69256.0,0.14995262]
["bitfinex","BTCUSD",1717784783185,0.14441893,69267.0,69250.0,0.1964]
["bitfinex","BTCUSD",1717784783186,0.05411805,69266.0,69250.0,0.1964]
["bitfinex","BTCUSD",1717784783399,0.14441893,69265.0,69261.0,0.003]
["bitfinex","BTCUSD",1717784783626,0.14441893,69265.0,69261.0,0.009]
["bitfinex","BTCUSD",1717784783627,0.44302471,69263.0,69261.0,0.009]
["bitfinex","BTCUSD",1717784783852,0.44302471,69263.0,69239.0,0.05937529]
["bitfinex","BTCUSD",1717784783853,0.05411805,69262.0,69239.0,0.05937529]
["bitfinex","BTCUSD",1717784784083,0.14062471,69255.0,69233.0,0.1016]
["bitfinex","BTCUSD",1717784784310,0.07222824,69256.0,69255.0,0.006]
["bitfinex","BTCUSD",1717784784538,0.05388192,69254.0,69233.0,0.1016]
["bitfinex","BTCUSD",1717784784795,0.19830085,69253.0,69233.0,0.1016]
["bitfinex","BTCUSD",1717784785050,0.14062471,69255.0,69228.0,0.43336945]
["bitfinex","BTCUSD",1717784785051,0.2058,69249.0,69228.0,0.43336945]
["bitfinex","BTCUSD",1717784785283,0.19830085,69248.0,69228.0,0.43336945]
["bitfinex","BTCUSD",1717784785502,0.19830085,69248.0,69226.0,0.05937529]
["bitfinex","BTCUSD",1717784785720,0.05388192,69247.0,69227.0,0.05937529]
["bitfinex","BTCUSD",1717784785941,0.05388192,69247.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717784786168,0.17554936,69246.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717784786442,0.05388192,69245.0,69233.0,0.007]
["bitfinex","BTCUSD",1717784786666,0.14441893,69244.0,69233.0,0.007]
["bitfinex","BTCUSD",1717784786892,0.14441893,69244.0,69228.0,0.05937529]
["bitfinex","BTCUSD",1717784787112,0.05388192,69243.0,69228.0,0.05937529]
["bitfinex","BTCUSD",1717784787339,0.05388192,69243.0,69227.0,0.007]
["bitfinex","BTCUSD",1717784787340,0.14441893,69242.0,69227.0,0.007]
["bitfinex","BTCUSD",1717784787558,0.05388192,69241.0,69228.0,0.05937529]
["bitfinex","BTCUSD",1717784787774,0.14441893,69240.0,69233.0,0.007]
["bitfinex","BTCUSD",1717784787989,0.05388192,69239.0,69233.0,0.007]
["bitfinex","BTCUSD",1717784788204,0.14441893,69238.0,69228.0,0.05937529]
["bitfinex","BTCUSD",1717784788386,0.14441893,69238.0,69226.0,0.05937529]
["bitfinex","BTCUSD",1717784788625,0.14441893,69238.0,69228.0,0.05937529]
["bitfinex","BTCUSD",1717784788864,0.14441893,69238.0,69228.0,0.06237529]
["bitfinex","BTCUSD",1717784789295,0.14441893,69238.0,69227.0,0.05937529]
["bitfinex","BTCUSD",1717784789519,0.14441893,69238.0,69228.0,0.05937529]
["bitfinex","BTCUSD",1717784789736,0.14441893,69238.0,69228.0,0.007]
["bitfinex","BTCUSD",1717784790208,0.14441893,69238.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717784790440,0.09441893,69238.0,69226.0,0.00802353]
["bitfinex","BTCUSD",1717784790694,0.09441893,69238.0,69227.0,0.003]
["bitfinex","BTCUSD",1717784790921,0.09441893,69238.0,69228.0,0.007]
["bitfinex","BTCUSD",1717784790922,0.09541893,69238.0,69228.0,0.007]
["bitfinex","BTCUSD",1717784791189,0.09441893,69238.0,69227.0,0.003]
["bitfinex","BTCUSD",1717784791412,0.09441893,69238.0,69228.0,0.00912588]
["bitfinex","BTCUSD",1717784791628,0.09541893,69238.0,69227.0,0.003]
["bitfinex","BTCUSD",1717784792083,0.09541893,69238.0,69225.0,0.00786]
["bitfinex","BTCUSD",1717784792554,0.09541893,69238.0,69226.0,0.05937529]
["bitfinex","BTCUSD",1717784792760,0.09441893,69238.0,69225.0,0.00386]
["bitfinex","BTCUSD",1717784792982,0.09441893,69238.0,69225.0,0.02201882]
["bitfinex","BTCUSD",1717784793198,0.09541893,69238.0,69228.0,0.007]
["bitfinex","BTCUSD",1717784793405,0.09441893,69238.0,69228.0,0.05937529]
["bitfinex","BTCUSD",1717784793627,0.09441893,69238.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717784793628,0.09441893,69238.0,69226.0,0.01]
["bitfinex","BTCUSD",1717784793847,0.001,69238.0,69233.0,0.07222824]
["bitfinex","BTCUSD",1717784794104,0.001,69238.0,69227.0,0.05937529]
["bitfinex","BTCUSD",1717784794306,0.105,69248.0,69231.0,0.05937529]
["bitfinex","BTCUSD",1717784794530,0.105,69248.0,69230.0,0.05937529]
["bitfinex","BTCUSD",1717784794531,0.001,69238.0,69230.0,0.05937529]
["bitfinex","BTCUSD",1717784794755,0.001,69238.0,69228.0,0.007]
["bitfinex","BTCUSD",1717784794756,0.001,69238.0,69237.0,0.07937529]
["bitfinex","BTCUSD",1717784794969,8e-05,69270.0,69237.0,0.07937529]
["bitfinex","BTCUSD",1717784794970,8e-05,69272.0,69247.0,0.05937529]
["bitfinex","BTCUSD",1717784795188,0.43336945,69268.0,69251.0,0.05937529]
["bitfinex","BTCUSD",1717784795421,0.05456476,69275.0,69256.0,0.07222824]
["bitfinex","BTCUSD",1717784795639,0.1089903,69274.0,69256.0,0.05937529]
["bitfinex","BTCUSD",1717784795856,0.22885672,69276.0,69249.0,0.07222824]
["bitfinex","BTCUSD",1717784795857,0.14441893,69273.0,69259.0,0.05937529]
["bitfinex","BTCUSD",1717784796078,0.14441893,69273.0,69258.0,0.05937529]
["bitfinex","BTCUSD",1717784796291,0.014,69272.0,69257.0,0.05937529]
["bitfinex","BTCUSD",1717784796539,0.014,69272.0,69263.0,0.05937529]
["bitfinex","BTCUSD",1717784796796,0.1,69295.0,69262.0,0.2182]
["bitfinex","BTCUSD",1717784796797,0.3109,69291.0,69266.0,0.13160353]
["bitfinex","BTCUSD",1717784796998,0.3109,69291.0,69262.0,0.1982]
["bitfinex","BTCUSD",1717784796999,0.14062471,69286.0,69262.0,0.1982]
["bitfinex","BTCUSD",1717784797212,0.07222824,69290.0,69263.0,0.14991499]
["bitfinex","BTCUSD",1717784797213,0.00064763,69273.0,69263.0,0.14991499]
["bitfinex","BTCUSD",1717784797425,0.1,69285.0,69264.0,0.14991499]
["bitfinex","BTCUSD",1717784797632,0.1684814,69284.0,69256.0,0.16397529]
["bitfinex","BTCUSD",1717784797853,0.07222824,69282.0,69263.0,0.006]
["bitfinex","BTCUSD",1717784798092,0.001,69272.0,69263.0,0.006]
["bitfinex","BTCUSD",1717784798313,0.14441893,69271.0,69259.0,0.002]
["bitfinex","BTCUSD",1717784798529,0.14441893,69271.0,69259.0,0.06137529]
["bitfinex","BTCUSD",1717784798741,0.14441893,69271.0,69259.0,0.002]
["bitfinex","BTCUSD",1717784798951,0.1,69285.0,69262.0,0.05937529]
["bitfinex","BTCUSD",1717784799195,0.19918912,69284.0,69267.0,0.05937529]
["bitfinex","BTCUSD",1717784799413,0.19918912,69284.0,69270.0,0.05937529]
["bitfinex","BTCUSD",1717784799414,0.14441893,69284.0,69270.0,0.05937529]
["bitfinex","BTCUSD",1717784799640,0.34157071,69301.0,69273.0,0.05937529]
["bitfinex","BTCUSD",1717784799877,0.34157071,69301.0,69285.0,0.07222824]
["bitfinex","BTCUSD",1717784799878,0.000946,69301.0,69285.0,0.07222824]
["bitfinex","BTCUSD",1717784800092,0.000946,69301.0,69282.0,0.05937529]
["bitfinex","BTCUSD",1717784800320,0.000946,69301.0,69279.0,0.2063]
["bitfinex","BTCUSD",1717784800321,0.000946,69301.0,69283.0,0.14988725]
["bitfinex","BTCUSD",1717784800539,0.000946,69301.0,69279.0,0.2063]
["bitfinex","BTCUSD",1717784800797,0.000946,69301.0,69285.0,0.05937529]
["bitfinex","BTCUSD",1717784800798,0.14441893,69300.0,69285.0,0.05937529]
["bitfinex","BTCUSD",1717784801018,0.14441893,69300.0,69279.0,0.2063]
["bitfinex","BTCUSD",1717784801019,0.001,69291.0,69279.0,0.2063]
["bitfinex","BTCUSD",1717784801233,0.001,69291.0,69280.0,0.17846023]
["bitfinex","BTCUSD",1717784801453,0.14441893,69300.0,69287.0,0.07222824]
["bitfinex","BTCUSD",1717784801652,0.14441893,69300.0,69285.0,0.05937529]
["bitfinex","BTCUSD",1717784801865,0.14441893,69300.0,69287.0,0.05937529]
["bitfinex","BTCUSD",1717784802488,0.14441893,69300.0,69286.0,0.05937529]
["bitfinex","BTCUSD",1717784802719,0.14441893,69300.0,69288.0,0.13160353]
["bitfinex","BTCUSD",1717784802944,0.14441893,69300.0,69286.0,0.05937529]
["bitfinex","BTCUSD",1717784803152,0.14441893,69300.0,69285.0,0.05937529]
["bitfinex","BTCUSD",1717784803371,0.14441893,69300.0,69289.0,0.05937529]
["bitfinex","BTCUSD",1717784804255,0.000946,69301.0,69294.0,0.05937529]
["bitfinex","BTCUSD",1717784804505,0.000946,69301.0,69295.0,0.01516035]
["bitfinex","BTCUSD",1717784804728,0.000946,69301.0,69293.0,0.05937529]
["bitfinex","BTCUSD",1717784804939,0.000946,69301.0,69292.0,0.02]
["bitfinex","BTCUSD",1717784804940,0.000946,69301.0,69294.0,0.14985975]
["bitfinex","BTCUSD",1717784805156,0.000946,69301.0,69292.0,0.05937529]
["bitfinex","BTCUSD",1717784805370,0.000946,69301.0,69289.0,0.005]
["bitfinex","BTCUSD",1717784805371,0.07222824,69299.0,69289.0,0.005]
["bitfinex","BTCUSD",1717784805590,0.26512824,69292.0,69289.0,0.005]
["bitfinex","BTCUSD",1717784805823,0.14062471,69290.0,69289.0,0.005]
["bitfinex","BTCUSD",1717784806075,0.64049435,69290.0,69289.0,0.005]
["bitfinex","BTCUSD",1717784806299,0.64049435,69290.0,69254.0,0.1947]
["bitfinex","BTCUSD",1717784806300,0.1957,69282.0,69254.0,0.1947]
["bitfinex","BTCUSD",1717784806533,0.28504364,69281.0,69254.0,0.1947]
["bitfinex","BTCUSD",1717784806819,0.26157261,69280.0,69254.0,0.1947]
["bitfinex","BTCUSD",1717784807020,0.07222824,69275.0,69254.0,0.1947]
["bitfinex","BTCUSD",1717784807236,0.1025,69273.0,69246.0,0.64316945]
["bitfinex","BTCUSD",1717784807451,0.20039612,69272.0,69247.0,0.14995309]
["bitfinex","BTCUSD",1717784807662,0.0553816,69271.0,69248.0,0.14995309]
["bitfinex","BTCUSD",1717784807868,0.0553816,69271.0,69246.0,0.64316945]
["bitfinex","BTCUSD",1717784807869,0.14441893,69270.0,69246.0,0.2098]
["bitfinex","BTCUSD",1717784808131,0.05989024,69269.0,69264.0,0.006]
["bitfinex","BTCUSD",1717784808389,0.05989024,69269.0,69247.0,0.14996248]
["bitfinex","BTCUSD",1717784808390,0.14441893,69270.0,69251.0,0.05937529]
["bitfinex","BTCUSD",1717784808832,0.1025,69273.0,69257.0,0.07222824]
["bitfinex","BTCUSD",1717784809062,0.1025,69273.0,69255.0,0.05937529]
["bitfinex","BTCUSD",1717784809300,0.1,69271.0,69247.0,0.002]
["bitfinex","BTCUSD",1717784809520,0.21664717,69272.0,69247.0,0.002]
["bitfinex","BTCUSD",1717784809521,0.20024201,69270.0,69247.0,0.43336945]
["bitfinex","BTCUSD",1717784809732,0.05582308,69269.0,69251.0,0.002]
["bitfinex","BTCUSD",1717784809946,0.14441893,69268.0,69251.0,0.002]
["bitfinex","BTCUSD",1717784810373,0.14441893,69268.0,69251.0,0.03171753]
["bitfinex","BTCUSD",1717784810799,0.07222824,69258.0,69251.0,0.002]
["bitfinex","BTCUSD",1717784811015,0.07222824,69258.0,69222.0,0.07222824]
["bitfinex","BTCUSD",1717784811016,0.14441893,69257.0,69235.0,0.0991]
["bitfinex","BTCUSD",1717784811231,0.07222824,69251.0,69227.0,0.15847529]
["bitfinex","BTCUSD",1717784811467,0.36768891,69250.0,69247.0,0.002]
["bitfinex","BTCUSD",1717784811693,0.05598891,69249.0,69247.0,0.002]
["bitfinex","BTCUSD",1717784811953,0.19525029,69248.0,69247.0,0.002]
["bitfinex","BTCUSD",1717784812197,0.2512392,69248.0,69224.0,0.05937529]
["bitfinex","BTCUSD",1717784812411,0.2512392,69248.0,69235.0,0.007]
["bitfinex","BTCUSD",1717784812630,0.05598891,69247.0,69235.0,0.007]
["bitfinex","BTCUSD",1717784812860,0.14441893,69246.0,69235.0,0.005]
["bitfinex","BTCUSD",1717784813077,0.05598891,69245.0,69235.0,0.005]
["bitfinex","BTCUSD",1717784813302,0.14441893,69244.0,69235.0,0.005]
["bitfinex","BTCUSD",1717784813736,0.14441893,69244.0,69227.0,0.05937529]
["bitfinex","BTCUSD",1717784813973,0.298,69233.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717784814202,0.298,69233.0,69225.0,0.43422945]
["bitfinex","BTCUSD",1717784814424,0.161,69249.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717784814425,0.1945,69240.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717784814857,0.1945,69240.0,69235.0,0.005]
["bitfinex","BTCUSD",1717784814858,0.10039397,69239.0,69235.0,0.005]
["bitfinex","BTCUSD",1717784815072,0.18847082,69239.0,69235.0,0.005]
["bitfinex","BTCUSD",1717784815295,0.14441893,69239.0,69225.0,0.00286]
["bitfinex","BTCUSD",1717784815511,0.14441893,69239.0,69229.0,0.05937529]
["bitfinex","BTCUSD",1717784815729,0.14441893,69239.0,69225.0,0.00786]
["bitfinex","BTCUSD",1717784815730,0.14441893,69239.0,69231.0,0.05937529]
["bitfinex","BTCUSD",1717784815944,0.14441893,69239.0,69229.0,0.05937529]
["bitfinex","BTCUSD",1717784815945,1.0,69233.0,69229.0,0.05937529]
["bitfinex","BTCUSD",1717784816205,1.0,69233.0,69231.0,0.05937529]
["bitfinex","BTCUSD",1717784816624,1.0,69233.0,69232.0,0.07937529]
["bitfinex","BTCUSD",1717784817074,1.0,69233.0,69225.0,0.06023529]
["bitfinex","BTCUSD",1717784817292,1.0,69233.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717784817768,1.0,69233.0,69231.0,0.005]
["bitfinex","BTCUSD",1717784818201,1.14441893,69233.0,69231.0,0.002]
["bitfinex","BTCUSD",1717784818426,1.14441893,69233.0,69231.0,0.06137529]
["bitfinex","BTCUSD",1717784818659,1.14441893,69233.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717784819115,1.14441893,69233.0,69231.0,0.001]
["bitfinex","BTCUSD",1717784819329,0.25886082,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1717784819784,0.25886082,69232.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717784820005,0.14441893,69232.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717784820229,0.14441893,69232.0,69231.0,0.005]
["bitfinex","BTCUSD",1717784820443,0.14441893,69232.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717784820444,0.2093641,69232.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717784820679,0.3,69231.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717784820884,0.2895368,69230.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717784821102,0.2895368,69230.0,69225.0,0.00286]
["bitfinex","BTCUSD",1717784821315,0.05692798,69229.0,69225.0,0.00286]
["bitfinex","BTCUSD",1717784821539,0.14441893,69228.0,69225.0,0.00586]
["bitfinex","BTCUSD",1717784821755,0.14441893,69228.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717784821988,0.14441893,69228.0,69225.0,0.00186]
["bitfinex","BTCUSD",1717784821989,0.05692625,69227.0,69225.0,0.00186]
["bitfinex","BTCUSD",1717784822238,0.14441893,69226.0,69225.0,0.00686]
["bitfinex","BTCUSD",1717784822454,0.14441893,69226.0,69225.0,0.00586]
["bitfinex","BTCUSD",1717784822741,0.43517816,69226.0,69225.0,0.00686]
["bitfinex","BTCUSD",1717784822961,0.43517816,69226.0,69213.0,0.00859]
["bitfinex","BTCUSD",1717784822962,0.1973,69214.0,69213.0,0.00859]
["bitfinex","BTCUSD",1717784823175,0.15387861,69214.0,69213.0,0.00859]
["bitfinex","BTCUSD",1717784823613,0.0973,69214.0,69213.0,0.00859]
["bitfinex","BTCUSD",1717784823853,0.1536835,69214.0,69213.0,0.00859]
["bitfinex","BTCUSD",1717784824309,0.29810243,69214.0,69213.0,0.00859]
["bitfinex","BTCUSD",1717784824519,0.24571893,69214.0,69213.0,0.00859]
["bitfinex","BTCUSD",1717784824743,0.24171893,69214.0,69213.0,0.00859]
["bitfinex","BTCUSD",1717784824964,0.25271893,69214.0,69213.0,0.00959]
["bitfinex","BTCUSD",1717784825422,0.25271893,69214.0,69213.0,0.00859]
["bitfinex","BTCUSD",1717784825423,0.24171893,69214.0,69213.0,0.00859]
["bitfinex","BTCUSD",1717784826075,0.24171893,69214.0,69213.0,0.00959]
["bitfinex","BTCUSD",1717784826076,0.25571893,69214.0,69213.0,0.00959]
["bitfinex","BTCUSD",1717784826302,0.31840823,69214.0,69213.0,0.00959]
["bitfinex","BTCUSD",1717784826534,0.30440823,69214.0,69213.0,0.00859]
["bitfinex","BTCUSD",1717784826751,0.40440823,69214.0,69213.0,0.00859]
["bitfinex","BTCUSD",1717784826962,0.40440823,69214.0,69213.0,0.00959]
["bitfinex","BTCUSD",1717784826963,0.30940823,69214.0,69213.0,0.00959]
["bitfinex","BTCUSD",1717784827177,0.24171893,69214.0,69213.0,0.00859]
["bitfinex","BTCUSD",1717784827431,0.25471893,69214.0,69213.0,0.00959]
["bitfinex","BTCUSD",1717784827663,0.30740823,69214.0,69213.0,0.00959]
["bitfinex","BTCUSD",1717784828171,0.32140823,69214.0,69213.0,0.00959]
["bitfinex","BTCUSD",1717784828381,0.40840823,69214.0,69213.0,0.00959]
["bitfinex","BTCUSD",1717784828598,0.40740823,69214.0,69213.0,0.00959]
["bitfinex","BTCUSD",1717784828809,0.39764449,69214.0,69213.0,0.01059]
["bitfinex","BTCUSD",1717784829022,0.41164449,69214.0,69213.0,0.01059]
["bitfinex","BTCUSD",1717784829468,0.45428511,69214.0,69213.0,0.00959]
["bitfinex","BTCUSD",1717784829670,0.46828511,69214.0,69213.0,0.01059]
["bitfinex","BTCUSD",1717784829898,0.46828511,69214.0,69213.0,0.00959]
["bitfinex","BTCUSD",1717784829899,0.5392692,69214.0,69213.0,0.00959]
["bitfinex","BTCUSD",1717784830135,0.79517392,69214.0,69213.0,0.00236]
["bitfinex","BTCUSD",1717784830349,0.24062471,69210.0,69209.0,0.00465199]
["bitfinex","BTCUSD",1717784830588,0.52246575,69210.0,69209.0,0.00465199]
["bitfinex","BTCUSD",1717784831249,0.43812471,69202.0,69201.0,0.00855]
["bitfinex","BTCUSD",1717784831475,0.43812471,69202.0,69183.0,0.00859]
["bitfinex","BTCUSD",1717784831476,0.24062471,69189.0,69183.0,0.00859]
["bitfinex","BTCUSD",1717784831697,0.34062471,69184.0,69183.0,0.00859]
["bitfinex","BTCUSD",1717784831939,0.39686067,69184.0,69183.0,0.00189]
["bitfinex","BTCUSD",1717784832166,0.05623596,69184.0,69183.0,0.00189]
["bitfinex","BTCUSD",1717784832387,0.20065489,69184.0,69183.0,0.00189]
["bitfinex","BTCUSD",1717784832611,0.24441893,69184.0,69183.0,0.00189]
["bitfinex","BTCUSD",1717784832830,0.49718083,69184.0,69183.0,0.00189]
["bitfinex","BTCUSD",1717784833062,0.73757718,69184.0,69183.0,0.00189]
["bitfinex","BTCUSD",1717784833291,1.98918134,69184.0,69183.0,0.00189]
["bitfinex","BTCUSD",1717784833505,0.1,69171.0,69165.0,0.43336945]
["bitfinex","BTCUSD",1717784833718,0.21664717,69170.0,69165.0,0.43336945]
["bitfinex","BTCUSD",1717784833939,0.21664717,69170.0,69155.0,0.00859]
["bitfinex","BTCUSD",1717784833940,0.14441893,69170.0,69155.0,0.00859]
["bitfinex","BTCUSD",1717784834149,0.21664717,69170.0,69155.0,0.00859]
["bitfinex","BTCUSD",1717784834367,0.04572719,69169.0,69155.0,0.00859]
["bitfinex","BTCUSD",1717784834602,0.14441893,69168.0,69155.0,0.00859]
["bitfinex","BTCUSD",1717784835079,0.14441893,69168.0,69157.0,0.07937529]
["bitfinex","BTCUSD",1717784835304,0.14441893,69167.0,69155.0,0.00859]
["bitfinex","BTCUSD",1717784835526,0.02166472,69166.0,69155.0,0.00859]
["bitfinex","BTCUSD",1717784835760,0.21285295,69162.0,69155.0,0.00859]
["bitfinex","BTCUSD",1717784836003,0.14062471,69161.0,69155.0,0.00859]
["bitfinex","BTCUSD",1717784836264,0.14062471,69161.0,69143.0,0.00859]
["bitfinex","BTCUSD",1717784836265,0.14062471,69149.0,69143.0,0.00859]
["bitfinex","BTCUSD",1717784836474,0.1,69146.0,69144.0,0.43336945]
["bitfinex","BTCUSD",1717784836693,0.07222824,69151.0,69143.0,0.00859]
["bitfinex","BTCUSD",1717784836925,0.2615,69160.0,69143.0,0.00859]
["bitfinex","BTCUSD",1717784836926,0.07222824,69154.0,69143.0,0.00859]
["bitfinex","BTCUSD",1717784837161,0.37002824,69154.0,69143.0,0.00859]
["bitfinex","BTCUSD",1717784837374,0.07222824,69153.0,69143.0,0.00859]
["bitfinex","BTCUSD",1717784837606,0.14441893,69153.0,69143.0,0.00859]
["bitfinex","BTCUSD",1717784838032,0.001,69151.0,69143.0,0.00859]
["bitfinex","BTCUSD",1717784838248,0.14441893,69150.0,69143.0,0.00859]
["bitfinex","BTCUSD",1717784838696,0.14441893,69150.0,69146.0,0.07937529]
["bitfinex","BTCUSD",1717784838932,0.001,69153.0,69149.0,0.07937529]
["bitfinex","BTCUSD",1717784839167,0.001,69153.0,69150.0,0.05937529]
["bitfinex","BTCUSD",1717784839411,0.2003,69163.0,69151.0,0.07937529]
["bitfinex","BTCUSD",1717784839630,0.14441893,69162.0,69159.0,0.07937529]
["bitfinex","BTCUSD",1717784839853,0.14441893,69162.0,69157.0,0.07937529]
["bitfinex","BTCUSD",1717784840061,0.14441893,69162.0,69159.0,0.07937529]
["bitfinex","BTCUSD",1717784840276,0.14441893,69162.0,69145.0,0.17802824]
["bitfinex","BTCUSD",1717784840277,0.14441893,69162.0,69153.0,0.07937529]
["bitfinex","BTCUSD",1717784840705,0.15886082,69162.0,69146.0,0.07937529]
["bitfinex","BTCUSD",1717784840919,0.15886082,69162.0,69143.0,0.00859]
["bitfinex","BTCUSD",1717784840920,0.17512824,69154.0,69143.0,0.00859]
["bitfinex","BTCUSD",1717784841124,0.14441893,69153.0,69148.0,0.07937529]
["bitfinex","BTCUSD",1717784841347,0.08667013,69152.0,69143.0,0.08796529]
["bitfinex","BTCUSD",1717784841574,0.14441893,69151.0,69146.0,0.01]
["bitfinex","BTCUSD",1717784841820,0.14441893,69151.0,69143.0,0.08796529]
["bitfinex","BTCUSD",1717784842037,0.15886082,69151.0,69143.0,0.00859]
["bitfinex","BTCUSD",1717784842269,0.15886082,69151.0,69143.0,0.01359]
["bitfinex","BTCUSD",1717784842919,0.07222824,69148.0,69143.0,0.01359]
["bitfinex","BTCUSD",1717784843162,0.14441893,69147.0,69143.0,0.01359]
["bitfinex","BTCUSD",1717784843819,0.14441893,69147.0,69143.0,0.00859]
["bitfinex","BTCUSD",1717784843829,0.14441893,69147.0,69144.0,0.07937529]
["bitfinex","BTCUSD",1717784844063,0.1,69170.0,69147.0,0.07937529]
["bitfinex","BTCUSD",1717784844297,0.14441893,69163.0,69147.0,0.07937529]
["bitfinex","BTCUSD",1717784844521,0.6111,69176.0,69153.0,0.07937529]
["bitfinex","BTCUSD",1717784844522,0.01710435,69171.0,69153.0,0.07937529]
["bitfinex","BTCUSD",1717784844743,0.05709227,69170.0,69150.0,0.07937529]
["bitfinex","BTCUSD",1717784844966,0.05709227,69170.0,69147.0,0.07937529]
["bitfinex","BTCUSD",1717784844967,0.07222824,69165.0,69147.0,0.07937529]
["bitfinex","BTCUSD",1717784845187,0.001,69151.0,69150.0,0.07937529]
["bitfinex","BTCUSD",1717784845642,0.07222824,69163.0,69147.0,0.00025]
["bitfinex","BTCUSD",1717784845875,0.14441893,69162.0,69147.0,0.00025]
["bitfinex","BTCUSD",1717784846122,0.07222824,69163.0,69147.0,0.00025]
["bitfinex","BTCUSD",1717784846123,0.07222824,69156.0,69147.0,0.00025]
["bitfinex","BTCUSD",1717784846341,0.16608365,69155.0,69147.0,0.00025]
["bitfinex","BTCUSD",1717784846995,0.16608365,69155.0,69153.0,0.001]
["bitfinex","BTCUSD",1717784847217,0.28504364,69154.0,69147.0,0.00025]
["bitfinex","BTCUSD",1717784847442,0.14062471,69148.0,69147.0,0.00025]
["bitfinex","BTCUSD",1717784847662,0.34194427,69148.0,69147.0,0.00025]
["bitfinex","BTCUSD",1717784847903,0.20131956,69148.0,69147.0,0.00025]
["bitfinex","BTCUSD",1717784848340,0.34194427,69148.0,69147.0,0.00025]
["bitfinex","BTCUSD",1717784848781,0.20131956,69148.0,69147.0,0.00025]
["bitfinex","BTCUSD",1717784848997,0.27673681,69148.0,69147.0,0.00125]
["bitfinex","BTCUSD",1717784849231,0.41736152,69148.0,69147.0,0.00125]
["bitfinex","BTCUSD",1717784849459,0.43136152,69148.0,69147.0,0.00125]
["bitfinex","BTCUSD",1717784849684,0.50358489,69148.0,69147.0,0.00125]
["bitfinex","BTCUSD",1717784849913,0.34062471,69144.0,69143.0,0.00324001]
["bitfinex","BTCUSD",1717784850190,0.4419394,69144.0,69143.0,0.00324001]
["bitfinex","BTCUSD",1717784850408,0.1,69142.0,69140.0,1.03446659]
["bitfinex","BTCUSD",1717784850632,0.20131469,69141.0,69140.0,1.03446659]
["bitfinex","BTCUSD",1717784850849,0.25550863,69141.0,69140.0,1.03446659]
["bitfinex","BTCUSD",1717784851283,0.20131469,69141.0,69140.0,1.03446659]
["bitfinex","BTCUSD",1717784851524,0.20131469,69141.0,69140.0,1.04640698]
["bitfinex","BTCUSD",1717784852228,0.21531469,69141.0,69140.0,1.04640698]
["bitfinex","BTCUSD",1717784852435,0.15841893,69141.0,69140.0,1.04640698]
["bitfinex","BTCUSD",1717784852657,0.014,69141.0,69140.0,1.12578227]
["bitfinex","BTCUSD",1717784853543,0.2107,69172.0,69154.0,0.07937529]
["bitfinex","BTCUSD",1717784853754,0.45080869,69165.0,69151.0,0.07937529]
["bitfinex","BTCUSD",1717784853971,0.20164911,69164.0,69154.0,0.07937529]
["bitfinex","BTCUSD",1717784854206,0.07739509,69163.0,69150.0,0.07937529]
["bitfinex","BTCUSD",1717784854443,0.07222824,69155.0,69143.0,0.02173147]
["bitfinex","BTCUSD",1717784854695,0.07222824,69155.0,69140.0,1.04640698]
["bitfinex","BTCUSD",1717784854897,0.001,69141.0,69140.0,1.04640698]
["bitfinex","BTCUSD",1717784855116,0.14541893,69141.0,69140.0,1.04640698]
["bitfinex","BTCUSD",1717784855330,0.20171774,69141.0,69140.0,1.04640698]
["bitfinex","BTCUSD",1717784855551,0.22188951,69141.0,69140.0,1.04640698]
["bitfinex","BTCUSD",1717784856211,0.20146774,69141.0,69140.0,1.04640698]
["bitfinex","BTCUSD",1717784856667,0.15316893,69141.0,69140.0,1.04640698]
["bitfinex","BTCUSD",1717784856883,0.009,69141.0,69140.0,0.82578227]
["bitfinex","BTCUSD",1717784857118,0.009,69141.0,69140.0,1.03298227]
["bitfinex","BTCUSD",1717784857344,0.009,69141.0,69140.0,1.03598227]
["bitfinex","BTCUSD",1717784857781,0.009,69141.0,69140.0,1.03298227]
["bitfinex","BTCUSD",1717784858010,0.2005,69161.0,69144.0,0.07937529]
["bitfinex","BTCUSD",1717784858230,0.01756837,69157.0,69144.0,0.07937529]
["bitfinex","BTCUSD",1717784858463,0.20184142,69156.0,69142.0,0.07937529]
["bitfinex","BTCUSD",1717784858697,0.05742249,69155.0,69144.0,0.07937529]
["bitfinex","BTCUSD",1717784858924,0.16460307,69154.0,69144.0,0.07937529]
["bitfinex","BTCUSD",1717784859187,0.05742249,69153.0,69141.0,0.02173147]
["bitfinex","BTCUSD",1717784859407,0.14441893,69152.0,69141.0,0.10110676]
["bitfinex","BTCUSD",1717784859641,0.12965073,69151.0,69142.0,0.02173147]
["bitfinex","BTCUSD",1717784859866,0.20184142,69150.0,69140.0,0.76813845]
["bitfinex","BTCUSD",1717784860081,0.20184142,69150.0,69140.0,0.74640698]
["bitfinex","BTCUSD",1717784860082,0.05742249,69149.0,69140.0,0.74640698]
["bitfinex","BTCUSD",1717784860314,0.14441893,69148.0,69140.0,0.85051374]
["bitfinex","BTCUSD",1717784860549,0.05734707,69147.0,69142.0,0.10111171]
["bitfinex","BTCUSD",1717784860784,0.14441893,69146.0,69143.0,0.08111171]
["bitfinex","BTCUSD",1717784861020,0.14441893,69146.0,69144.0,0.22536327]
["bitfinex","BTCUSD",1717784861236,0.14441893,69146.0,69140.0,0.74640698]
["bitfinex","BTCUSD",1717784861237,0.12953193,69145.0,69140.0,0.74640698]
["bitfinex","BTCUSD",1717784861474,0.20172262,69144.0,69140.0,0.74640698]
["bitfinex","BTCUSD",1717784861693,0.20172262,69144.0,69140.0,0.74740698]
["bitfinex","BTCUSD",1717784861694,0.16630369,69143.0,69140.0,0.74740698]
["bitfinex","BTCUSD",1717784861922,0.20172262,69142.0,69140.0,0.74640698]
["bitfinex","BTCUSD",1717784862398,0.05730369,69141.0,69140.0,0.74640698]
["bitfinex","BTCUSD",1717784862617,0.20172262,69141.0,69140.0,0.74640698]
["bitfinex","BTCUSD",1717784863092,0.22259488,69141.0,69140.0,0.74640698]
["bitfinex","BTCUSD",1717784863573,0.20172262,69141.0,69140.0,0.74640698]
["bitfinex","BTCUSD",1717784864420,0.20972262,69141.0,69140.0,0.74640698]
["bitfinex","BTCUSD",1717784864837,0.20672262,69141.0,69140.0,0.74640698]
["bitfinex","BTCUSD",1717784865067,0.20172262,69141.0,69140.0,0.74640698]
["bitfinex","BTCUSD",1717784865281,0.20972262,69141.0,69140.0,0.74640698]
["bitfinex","BTCUSD",1717784865729,0.20972262,69141.0,69140.0,0.82578227]
["bitfinex","BTCUSD",1717784865730,0.06030369,69141.0,69140.0,0.82578227]
["bitfinex","BTCUSD",1717784865964,0.06030369,69141.0,69140.0,0.97178207]
["bitfinex","BTCUSD",1717784866192,0.20972262,69141.0,69140.0,0.97178207]
["bitfinex","BTCUSD",1717784866682,0.20972262,69141.0,69140.0,0.74640698]
["bitfinex","BTCUSD",1717784866897,0.23369488,69141.0,69140.0,0.74640698]
["bitfinex","BTCUSD",1717784867112,0.20672262,69141.0,69140.0,0.74640698]
["bitfinex","BTCUSD",1717784867551,0.06030369,69141.0,69140.0,0.74640698]
["bitfinex","BTCUSD",1717784867785,0.05730369,69141.0,69140.0,0.82578227]
["bitfinex","BTCUSD",1717784868009,0.06230369,69141.0,69140.0,0.97179216]
["bitfinex","BTCUSD",1717784868223,0.20972262,69141.0,69140.0,0.97179216]
["bitfinex","BTCUSD",1717784868455,0.20172262,69141.0,69140.0,0.74640698]
["bitfinex","BTCUSD",1717784868682,0.20672262,69141.0,69140.0,0.74640698]
["bitfinex","BTCUSD",1717784868888,0.20972262,69141.0,69140.0,0.74640698]
["bitfinex","BTCUSD",1717784869116,0.20472262,69141.0,69140.0,0.74640698]
["bitfinex","BTCUSD",1717784869598,0.20972262,69141.0,69140.0,0.74640698]
["bitfinex","BTCUSD",1717784869812,0.06530369,69141.0,69140.0,0.74640698]
["bitfinex","BTCUSD",1717784870275,0.06230369,69141.0,69140.0,0.74640698]
["bitfinex","BTCUSD",1717784870505,0.06530369,69141.0,69140.0,0.74640698]
["bitfinex","BTCUSD",1717784870942,0.05730369,69141.0,69140.0,0.82578227]
["bitfinex","BTCUSD",1717784871174,0.01716174,69149.0,69148.0,0.07937529]
["bitfinex","BTCUSD",1717784871408,0.01716174,69149.0,69143.0,0.1935]
["bitfinex","BTCUSD",1717784871409,0.05749209,69159.0,69151.0,0.07937529]
["bitfinex","BTCUSD",1717784871635,0.2094,69163.0,69151.0,0.07937529]
["bitfinex","BTCUSD",1717784871636,0.20191356,69158.0,69151.0,0.07937529]
["bitfinex","BTCUSD",1717784872067,0.05749611,69157.0,69154.0,0.07937529]
["bitfinex","BTCUSD",1717784872299,0.14441893,69156.0,69155.0,0.07937529]
["bitfinex","BTCUSD",1717784872524,0.05749611,69156.0,69155.0,0.07937529]
["bitfinex","BTCUSD",1717784872746,0.01749767,69163.0,69144.0,0.07222824]
["bitfinex","BTCUSD",1717784872747,0.05773244,69162.0,69161.0,0.07937529]
["bitfinex","BTCUSD",1717784872961,0.01749767,69163.0,69144.0,0.07222824]
["bitfinex","BTCUSD",1717784872962,0.01749767,69163.0,69162.0,0.07937529]
["bitfinex","BTCUSD",1717784873308,0.32550639,69170.0,69163.0,0.07937529]
["bitfinex","BTCUSD",1717784873534,0.22404135,69169.0,69163.0,0.07937529]
["bitfinex","BTCUSD",1717784873712,0.05782002,69168.0,69163.0,0.07937529]
["bitfinex","BTCUSD",1717784873962,0.14441893,69167.0,69163.0,0.07937529]
["bitfinex","BTCUSD",1717784874186,0.05782002,69166.0,69165.0,0.02]
["bitfinex","BTCUSD",1717784874409,0.05782002,69166.0,69165.0,0.37817529]
["bitfinex","BTCUSD",1717784874627,0.05782002,69166.0,69165.0,0.43421564]
["bitfinex","BTCUSD",1717784874838,8e-05,69200.0,69195.0,0.07937529]
["bitfinex","BTCUSD",1717784875043,0.43336945,69209.0,69193.0,0.07937529]
["bitfinex","BTCUSD",1717784875261,0.01776203,69203.0,69191.0,0.1061]
["bitfinex","BTCUSD",1717784875476,0.14441893,69202.0,69193.0,0.07937529]
["bitfinex","BTCUSD",1717784875696,0.009471,69211.0,69191.0,0.1061]
["bitfinex","BTCUSD",1717784875697,0.02709917,69211.0,69203.0,0.07937529]
["bitfinex","BTCUSD",1717784875916,0.02709917,69211.0,69199.0,0.07937529]
["bitfinex","BTCUSD",1717784876125,0.14441893,69210.0,69208.0,0.07937529]
["bitfinex","BTCUSD",1717784876339,0.14441893,69210.0,69203.0,0.07937529]
["bitfinex","BTCUSD",1717784876561,0.14431893,69210.0,69201.0,0.07937529]
["bitfinex","BTCUSD",1717784876781,0.14412809,69210.0,69201.0,0.07937529]
["bitfinex","BTCUSD",1717784877006,0.14412809,69210.0,69192.0,0.07937529]
["bitfinex","BTCUSD",1717784877007,0.07222824,69209.0,69192.0,0.07937529]
["bitfinex","BTCUSD",1717784877223,0.07222824,69209.0,69185.0,0.1927]
["bitfinex","BTCUSD",1717784877224,0.07222824,69202.0,69187.0,0.07937529]
["bitfinex","BTCUSD",1717784877436,0.14441893,69205.0,69193.0,0.005]
["bitfinex","BTCUSD",1717784877662,0.009,69200.0,69193.0,0.07937529]
["bitfinex","BTCUSD",1717784877881,0.009,69200.0,69194.0,0.07937529]
["bitfinex","BTCUSD",1717784878103,0.07222824,69196.0,69191.0,0.07937529]
["bitfinex","BTCUSD",1717784878337,0.014,69209.0,69203.0,0.07937529]
["bitfinex","BTCUSD",1717784878551,0.15841893,69209.0,69207.0,0.07937529]
["bitfinex","BTCUSD",1717784878793,0.014,69209.0,69207.0,0.07937529]
["bitfinex","BTCUSD",1717784879007,0.009471,69211.0,69210.0,0.27687529]
["bitfinex","BTCUSD",1717784880330,0.009471,69211.0,69210.0,0.52259422]
["bitfinex","BTCUSD",1717784880563,0.009471,69211.0,69210.0,0.44283784]
["bitfinex","BTCUSD",1717784880837,0.009471,69211.0,69210.0,0.37817529]
["bitfinex","BTCUSD",1717784881005,0.009471,69211.0,69210.0,0.38217529]
["bitfinex","BTCUSD",1717784881471,0.009471,69211.0,69203.0,0.07937529]
["bitfinex","BTCUSD",1717784881687,0.009471,69211.0,69210.0,0.08337529]
["bitfinex","BTCUSD",1717784881926,0.15388993,69211.0,69210.0,0.004]
["bitfinex","BTCUSD",1717784882202,0.16927352,69211.0,69203.0,0.07937529]
["bitfinex","BTCUSD",1717784882427,0.16927352,69211.0,69192.0,0.2071]
["bitfinex","BTCUSD",1717784882428,0.21664717,69210.0,69192.0,0.2071]
["bitfinex","BTCUSD",1717784882637,0.21664717,69210.0,69195.0,0.07937529]
["bitfinex","BTCUSD",1717784882850,0.21664717,69210.0,69192.0,0.2071]
["bitfinex","BTCUSD",1717784883075,0.21664717,69210.0,69197.0,0.07937529]
["bitfinex","BTCUSD",1717784883304,0.009371,69211.0,69210.0,0.07937529]
["bitfinex","BTCUSD",1717784883521,0.009371,69211.0,69210.0,0.39267529]
["bitfinex","BTCUSD",1717784883753,0.009371,69211.0,69210.0,0.38867529]
["bitfinex","BTCUSD",1717784884912,0.009371,69211.0,69210.0,0.39267529]
["bitfinex","BTCUSD",1717784885140,0.009371,69211.0,69210.0,0.38867529]
["bitfinex","BTCUSD",1717784885379,0.009371,69211.0,69210.0,0.57196175]
["bitfinex","BTCUSD",1717784886087,0.009371,69211.0,69210.0,0.98196175]
["bitfinex","BTCUSD",1717784886310,0.009371,69211.0,69210.0,0.78196175]
["bitfinex","BTCUSD",1717784886523,0.009371,69211.0,69210.0,0.98196175]
["bitfinex","BTCUSD",1717784886748,0.009371,69211.0,69210.0,0.98596175]
["bitfinex","BTCUSD",1717784886961,0.009471,69236.0,69213.0,0.28937529]
["bitfinex","BTCUSD",1717784887173,0.009471,69236.0,69213.0,0.52294108]
["bitfinex","BTCUSD",1717784887389,0.009471,69236.0,69213.0,0.56806345]
["bitfinex","BTCUSD",1717784887606,0.08169924,69236.0,69213.0,0.45806345]
["bitfinex","BTCUSD",1717784887824,0.08169924,69236.0,69213.0,0.12449766]
["bitfinex","BTCUSD",1717784888031,0.1934,69232.0,69213.0,0.07937529]
["bitfinex","BTCUSD",1717784889212,0.009471,69236.0,69213.0,0.07937529]
["bitfinex","BTCUSD",1717784889432,0.009471,69236.0,69213.0,0.22379422]
["bitfinex","BTCUSD",1717784889658,0.009471,69236.0,69213.0,0.32379422]
["bitfinex","BTCUSD",1717784889840,0.009471,69236.0,69213.0,0.39186364]
["bitfinex","BTCUSD",1717784890119,0.009471,69236.0,69213.0,0.39786364]
["bitfinex","BTCUSD",1717784890341,0.009471,69236.0,69224.0,0.07937529]
["bitfinex","BTCUSD",1717784891250,0.08169924,69236.0,69224.0,0.07937529]
["bitfinex","BTCUSD",1717784891466,0.009471,69236.0,69224.0,0.07937529]
["bitfinex","BTCUSD",1717784891692,0.07222824,69235.0,69224.0,0.08337529]
["bitfinex","BTCUSD",1717784892115,0.009471,69236.0,69224.0,0.08337529]
["bitfinex","BTCUSD",1717784892325,0.009471,69236.0,69224.0,0.18337529]
["bitfinex","BTCUSD",1717784892549,0.009471,69236.0,69224.0,0.64962539]
["bitfinex","BTCUSD",1717784892766,0.009471,69236.0,69224.0,0.84761901]
["bitfinex","BTCUSD",1717784893003,0.009471,69236.0,69224.0,0.64761901]
["bitfinex","BTCUSD",1717784893216,0.009471,69236.0,69224.0,0.94361901]
["bitfinex","BTCUSD",1717784893685,0.07222824,69268.0,69262.0,0.05937529]
["bitfinex","BTCUSD",1717784893908,0.195,69271.0,69262.0,0.07937529]
["bitfinex","BTCUSD",1717784894137,0.195,69271.0,69258.0,0.07496766]
["bitfinex","BTCUSD",1717784894359,0.01710365,69269.0,69262.0,0.07496766]
["bitfinex","BTCUSD",1717784894575,0.14441893,69269.0,69261.0,0.07496766]
["bitfinex","BTCUSD",1717784894788,0.07222824,69268.0,69261.0,0.07496766]
["bitfinex","BTCUSD",1717784894995,0.07222824,69268.0,69250.0,0.1]
["bitfinex","BTCUSD",1717784894996,0.07222824,69268.0,69266.0,0.05937529]
["bitfinex","BTCUSD",1717784895218,0.195,69271.0,69266.0,0.00749677]
["bitfinex","BTCUSD",1717784895426,0.1,69298.0,69266.0,0.00749677]
["bitfinex","BTCUSD",1717784895427,0.07222824,69282.0,69271.0,0.05937529]
["bitfinex","BTCUSD",1717784895641,0.07222824,69282.0,69268.0,0.05937529]
["bitfinex","BTCUSD",1717784895642,0.14441893,69278.0,69268.0,0.05937529]
["bitfinex","BTCUSD",1717784895854,0.14441893,69278.0,69258.0,0.1035]
["bitfinex","BTCUSD",1717784895855,0.14441893,69278.0,69272.0,0.05937529]
["bitfinex","BTCUSD",1717784896075,0.14441893,69278.0,69258.0,0.1035]
["bitfinex","BTCUSD",1717784896076,0.14441893,69278.0,69267.0,0.05937529]
["bitfinex","BTCUSD",1717784896323,0.14441893,69278.0,69269.0,0.07496766]
["bitfinex","BTCUSD",1717784896540,0.07222824,69275.0,69268.0,0.14992987]
["bitfinex","BTCUSD",1717784896746,0.14441893,69274.0,69269.0,0.14992987]
["bitfinex","BTCUSD",1717784896977,0.14441893,69274.0,69259.0,0.08936529]
["bitfinex","BTCUSD",1717784897179,0.14441893,69274.0,69260.0,0.14994676]
["bitfinex","BTCUSD",1717784897409,0.14441893,69274.0,69266.0,0.001]
["bitfinex","BTCUSD",1717784897674,0.2724,69267.0,69266.0,0.001]
["bitfinex","BTCUSD",1717784897914,0.41681893,69267.0,69266.0,0.001]
["bitfinex","BTCUSD",1717784898150,0.41681893,69267.0,69258.0,0.02169464]
["bitfinex","BTCUSD",1717784898423,0.14441893,69266.0,69259.0,0.1499717]
["bitfinex","BTCUSD",1717784898646,0.14441893,69266.0,69260.0,0.1539717]
["bitfinex","BTCUSD",1717784898902,0.07222824,69265.0,69261.0,0.1499717]
["bitfinex","BTCUSD",1717784899133,0.07222824,69265.0,69262.0,0.1499717]
["bitfinex","BTCUSD",1717784899134,0.14441893,69264.0,69262.0,0.1499717]
["bitfinex","BTCUSD",1717784899581,0.14441893,69264.0,69263.0,0.1499717]
["bitfinex","BTCUSD",1717784900290,0.178,69274.0,69263.0,0.16496887]
["bitfinex","BTCUSD",1717784900514,0.14441893,69278.0,69264.0,0.1499717]
["bitfinex","BTCUSD",1717784900735,0.14441893,69278.0,69267.0,0.05937529]
["bitfinex","BTCUSD",1717784900987,0.07222824,69273.0,69270.0,0.02169464]
["bitfinex","BTCUSD",1717784901235,0.07222824,69271.0,69270.0,0.02169464]
["bitfinex","BTCUSD",1717784901462,0.23875265,69271.0,69270.0,0.1499639]
["bitfinex","BTCUSD",1717784901674,0.2210548,69271.0,69270.0,0.1499639]
["bitfinex","BTCUSD",1717784901888,0.21664717,69271.0,69270.0,0.1499639]
["bitfinex","BTCUSD",1717784902103,0.36167951,69271.0,69270.0,0.1499639]
["bitfinex","BTCUSD",1717784902313,0.2210548,69271.0,69270.0,0.1499639]
["bitfinex","BTCUSD",1717784902565,0.76524746,69271.0,69270.0,0.1499639]
["bitfinex","BTCUSD",1717784902779,0.76524746,69271.0,69235.0,0.07496766]
["bitfinex","BTCUSD",1717784902780,0.14503234,69259.0,69258.0,0.02169292]
["bitfinex","BTCUSD",1717784902998,0.14503234,69259.0,69248.0,0.02169292]
["bitfinex","BTCUSD",1717784902999,0.00440763,69250.0,69248.0,0.02169292]
["bitfinex","BTCUSD",1717784903214,0.21664717,69249.0,69246.0,0.45506237]
["bitfinex","BTCUSD",1717784903437,0.21664717,69249.0,69229.0,0.1775]
["bitfinex","BTCUSD",1717784903438,0.00440763,69246.0,69229.0,0.1775]
["bitfinex","BTCUSD",1717784903664,0.2674,69240.0,69227.0,0.50833711]
["bitfinex","BTCUSD",1717784903919,0.07222824,69245.0,69227.0,0.07496766]
["bitfinex","BTCUSD",1717784904138,0.00440763,69242.0,69227.0,0.07496766]
["bitfinex","BTCUSD",1717784904572,0.07222824,69238.0,69227.0,0.07496766]
["bitfinex","BTCUSD",1717784904794,0.2821,69236.0,69227.0,0.07496766]
["bitfinex","BTCUSD",1717784905074,0.14441893,69235.0,69227.0,0.07896766]
["bitfinex","BTCUSD",1717784905257,0.14441893,69235.0,69227.0,0.07496766]
["bitfinex","BTCUSD",1717784905475,0.14441893,69235.0,69231.0,0.07496766]
["bitfinex","BTCUSD",1717784905690,0.14441893,69235.0,69233.0,0.07496766]
["bitfinex","BTCUSD",1717784905914,0.14441893,69235.0,69227.0,0.07696766]
["bitfinex","BTCUSD",1717784906378,0.02567558,69248.0,69227.0,0.07696766]
["bitfinex","BTCUSD",1717784906379,0.02567558,69248.0,69239.0,0.07496766]
["bitfinex","BTCUSD",1717784906598,0.02567558,69248.0,69235.0,0.05937529]
["bitfinex","BTCUSD",1717784906819,0.1784,69250.0,69235.0,0.07496766]
["bitfinex","BTCUSD",1717784907052,0.1784,69250.0,69239.0,0.07496766]
["bitfinex","BTCUSD",1717784907282,0.07222824,69249.0,69232.0,0.05937529]
["bitfinex","BTCUSD",1717784907504,0.14441893,69244.0,69228.0,0.07496766]
["bitfinex","BTCUSD",1717784907758,0.05501266,69243.0,69228.0,0.07496766]
["bitfinex","BTCUSD",1717784907972,0.05501266,69243.0,69217.0,0.0217034]
["bitfinex","BTCUSD",1717784907973,0.3013,69235.0,69217.0,0.0217034]
["bitfinex","BTCUSD",1717784908195,0.00440763,69233.0,69214.0,0.0515034]
["bitfinex","BTCUSD",1717784908381,0.07222824,69227.0,69214.0,0.0298]
["bitfinex","BTCUSD",1717784908672,0.07222824,69220.0,69214.0,0.0298]
["bitfinex","BTCUSD",1717784908896,0.07222824,69220.0,69195.0,0.0914]
["bitfinex","BTCUSD",1717784908897,0.3918,69219.0,69207.0,0.07496766]
["bitfinex","BTCUSD",1717784909113,0.14441893,69218.0,69208.0,0.05937529]
["bitfinex","BTCUSD",1717784909579,0.14441893,69218.0,69211.0,0.07496766]
["bitfinex","BTCUSD",1717784909786,0.14441893,69218.0,69211.0,0.05937529]
["bitfinex","BTCUSD",1717784910016,0.14441893,69218.0,69196.0,0.45508335]
["bitfinex","BTCUSD",1717784910017,0.14441893,69218.0,69217.0,0.07496766]
["bitfinex","BTCUSD",1717784910250,0.3013,69232.0,69223.0,0.07496766]
["bitfinex","BTCUSD",1717784910460,0.014,69227.0,69219.0,0.07496766]
["bitfinex","BTCUSD",1717784910674,0.014,69227.0,69206.0,0.00414604]
["bitfinex","BTCUSD",1717784910675,0.14441893,69226.0,69223.0,0.07496766]
["bitfinex","BTCUSD",1717784910897,0.14441893,69226.0,69221.0,0.05937529]
["bitfinex","BTCUSD",1717784911113,0.14441893,69226.0,69207.0,0.0217139]
["bitfinex","BTCUSD",1717784911114,0.2658,69223.0,69211.0,0.004]
["bitfinex","BTCUSD",1717784911341,0.14441893,69222.0,69219.0,0.07496766]
["bitfinex","BTCUSD",1717784911585,0.14441893,69222.0,69215.0,0.07496766]
["bitfinex","BTCUSD",1717784911793,0.14441893,69222.0,69219.0,0.004]
["bitfinex","BTCUSD",1717784912241,0.14441893,69222.0,69217.0,0.05937529]
["bitfinex","BTCUSD",1717784912452,0.14441893,69222.0,69215.0,0.05937529]
["bitfinex","BTCUSD",1717784912672,0.14441893,69222.0,69211.0,0.05937529]
["bitfinex","BTCUSD",1717784912898,0.14441893,69222.0,69205.0,0.00086]
["bitfinex","BTCUSD",1717784912899,0.14441893,69222.0,69212.0,0.15007674]
["bitfinex","BTCUSD",1717784913115,0.14441893,69222.0,69205.0,0.00086]
["bitfinex","BTCUSD",1717784913116,0.14441893,69222.0,69214.0,0.07496766]
["bitfinex","BTCUSD",1717784913339,0.14441893,69222.0,69213.0,0.05937529]
["bitfinex","BTCUSD",1717784913556,0.07222824,69221.0,69214.0,0.1500799]
["bitfinex","BTCUSD",1717784913787,0.14441893,69220.0,69209.0,0.07496766]
["bitfinex","BTCUSD",1717784914008,0.14441893,69220.0,69210.0,0.15008001]
["bitfinex","BTCUSD",1717784914251,0.07222824,69214.0,69211.0,0.15408001]
["bitfinex","BTCUSD",1717784914458,0.14441893,69212.0,69208.0,0.0751]
["bitfinex","BTCUSD",1717784914707,0.14441893,69212.0,69208.0,0.06787]
["bitfinex","BTCUSD",1717784914708,0.00440763,69211.0,69208.0,0.06787]
["bitfinex","BTCUSD",1717784914924,0.03448719,69211.0,69196.0,0.05556038]
["bitfinex","BTCUSD",1717784915137,0.03448719,69211.0,69198.0,0.07115275]
["bitfinex","BTCUSD",1717784915351,0.14441893,69210.0,69198.0,0.07115275]
["bitfinex","BTCUSD",1717784915555,0.14441893,69210.0,69162.0,0.04259199]
["bitfinex","BTCUSD",1717784915556,0.14441893,69210.0,69200.0,0.05556038]
["bitfinex","BTCUSD",1717784915778,0.14441893,69210.0,69187.0,0.0217139]
["bitfinex","BTCUSD",1717784915779,0.14441893,69210.0,69201.0,0.15011162]
["bitfinex","BTCUSD",1717784916025,0.00440763,69201.0,69188.0,0.05556038]
["bitfinex","BTCUSD",1717784916246,0.17222824,69207.0,69184.0,0.02171798]
["bitfinex","BTCUSD",1717784916247,0.00440763,69192.0,69184.0,0.02171798]
["bitfinex","BTCUSD",1717784916465,0.14441893,69191.0,69184.0,0.00311798]
["bitfinex","BTCUSD",1717784916692,0.14441893,69191.0,69181.0,0.05556038]
["bitfinex","BTCUSD",1717784916905,0.14441893,69191.0,69180.0,0.05556038]
["bitfinex","BTCUSD",1717784917134,0.14441893,69191.0,69183.0,0.05556038]
["bitfinex","BTCUSD",1717784917352,0.14441893,69191.0,69184.0,0.15012874]
["bitfinex","BTCUSD",1717784917570,0.14441893,69191.0,69185.0,0.15012874]
["bitfinex","BTCUSD",1717784917793,0.14441893,69191.0,69182.0,0.05556038]
["bitfinex","BTCUSD",1717784918026,0.14441893,69191.0,69181.0,0.01559237]
["bitfinex","BTCUSD",1717784918027,0.16836159,69191.0,69184.0,0.004]
["bitfinex","BTCUSD",1717784918259,0.14441893,69190.0,69177.0,0.07115275]
["bitfinex","BTCUSD",1717784918469,0.14882656,69190.0,69176.0,0.05556038]
["bitfinex","BTCUSD",1717784918682,0.14441893,69190.0,69183.0,0.004]
["bitfinex","BTCUSD",1717784919141,0.14441893,69190.0,69184.0,0.07115275]
["bitfinex","BTCUSD",1717784919383,0.20145466,69199.0,69195.0,0.07115275]
["bitfinex","BTCUSD",1717784919595,0.14441893,69198.0,69190.0,0.07115275]
["bitfinex","BTCUSD",1717784919836,0.14441893,69198.0,69188.0,0.05556038]
["bitfinex","BTCUSD",1717784920076,0.14441893,69198.0,69196.0,0.05556038]
["bitfinex","BTCUSD",1717784920291,0.14441893,69198.0,69189.0,0.05556038]
["bitfinex","BTCUSD",1717784920580,0.14441893,69198.0,69196.0,0.05556038]
["bitfinex","BTCUSD",1717784920796,0.14441893,69198.0,69182.0,0.004]
["bitfinex","BTCUSD",1717784920797,0.14441893,69198.0,69197.0,0.07115275]
["bitfinex","BTCUSD",1717784921016,0.01744432,69203.0,69198.0,0.05556038]
["bitfinex","BTCUSD",1717784921246,0.14441893,69202.0,69200.0,0.05556038]
["bitfinex","BTCUSD",1717784921490,0.0921,69213.0,69208.0,0.05556038]
["bitfinex","BTCUSD",1717784921696,0.1617242,69212.0,69211.0,0.07115275]
["bitfinex","BTCUSD",1717784921909,0.14441893,69212.0,69211.0,0.07115275]
["bitfinex","BTCUSD",1717784922148,0.1,69223.0,69201.0,0.07222824]
["bitfinex","BTCUSD",1717784922149,0.1,69230.0,69215.0,0.06115275]
["bitfinex","BTCUSD",1717784922379,0.2685,69220.0,69212.0,0.05556038]
["bitfinex","BTCUSD",1717784922598,0.14441893,69219.0,69212.0,0.05556038]
["bitfinex","BTCUSD",1717784922810,0.14441893,69219.0,69202.0,0.07222824]
["bitfinex","BTCUSD",1717784922811,0.14441893,69219.0,69216.0,0.05556038]
["bitfinex","BTCUSD",1717784923037,0.0928,69227.0,69220.0,0.07115275]
["bitfinex","BTCUSD",1717784923272,0.0928,69227.0,69225.0,0.07115275]
["bitfinex","BTCUSD",1717784923273,0.14441893,69226.0,69225.0,0.07115275]
["bitfinex","BTCUSD",1717784923504,0.02582754,69234.0,69202.0,0.07222824]
["bitfinex","BTCUSD",1717784923505,0.01704802,69234.0,69229.0,0.05556038]
["bitfinex","BTCUSD",1717784923738,0.14441893,69233.0,69228.0,0.07115275]
["bitfinex","BTCUSD",1717784923959,0.14441893,69233.0,69220.0,0.07222824]
["bitfinex","BTCUSD",1717784923960,0.14441893,69233.0,69230.0,0.07115275]
["bitfinex","BTCUSD",1717784924176,0.1,69228.0,69220.0,0.01]
["bitfinex","BTCUSD",1717784924416,0.1,69226.0,69225.0,0.01]
["bitfinex","BTCUSD",1717784924643,0.1,69224.0,69220.0,0.001]
["bitfinex","BTCUSD",1717784924860,0.14441893,69223.0,69215.0,0.01]
["bitfinex","BTCUSD",1717784925083,0.2,69224.0,69215.0,0.01]
["bitfinex","BTCUSD",1717784925294,0.2,69224.0,69186.0,0.06436995]
["bitfinex","BTCUSD",1717784925295,0.17222824,69222.0,69214.0,0.01]
["bitfinex","BTCUSD",1717784925507,0.17222824,69222.0,69215.0,0.01]
["bitfinex","BTCUSD",1717784925740,0.17222824,69222.0,69213.0,0.01]
["bitfinex","BTCUSD",1717784925953,0.07222824,69221.0,69214.0,0.01]
["bitfinex","BTCUSD",1717784926179,0.07222824,69221.0,69217.0,0.01]
["bitfinex","BTCUSD",1717784926399,0.07222824,69221.0,69219.0,0.01]
["bitfinex","BTCUSD",1717784926611,0.07222824,69221.0,69220.0,0.003]
["bitfinex","BTCUSD",1717784926826,0.1,69216.0,69209.0,0.01]
["bitfinex","BTCUSD",1717784927101,0.4,69216.0,69215.0,0.003]
["bitfinex","BTCUSD",1717784927316,0.41,69216.0,69215.0,0.003]
["bitfinex","BTCUSD",1717784927536,0.3,69201.0,69198.0,0.175]
["bitfinex","BTCUSD",1717784927758,0.1,69197.0,69196.0,0.0877]
["bitfinex","BTCUSD",1717784928935,0.1,69197.0,69178.0,0.185]
["bitfinex","BTCUSD",1717784928936,0.1,69194.0,69178.0,0.185]
["bitfinex","BTCUSD",1717784929155,0.1,69194.0,69164.0,0.175]
["bitfinex","BTCUSD",1717784929156,0.1,69172.0,69164.0,0.175]
["bitfinex","BTCUSD",1717784929385,0.1,69177.0,69164.0,0.185]
["bitfinex","BTCUSD",1717784929626,0.1,69177.0,69162.0,0.0877]
["bitfinex","BTCUSD",1717784929627,0.1,69184.0,69175.0,0.01]
["bitfinex","BTCUSD",1717784929833,0.1,69184.0,69153.0,0.01432029]
["bitfinex","BTCUSD",1717784929834,0.07222824,69190.0,69183.0,0.01]
["bitfinex","BTCUSD",1717784930050,0.07222824,69190.0,69184.0,0.01]
["bitfinex","BTCUSD",1717784930270,0.07222824,69190.0,69185.0,0.01]
["bitfinex","BTCUSD",1717784930485,0.07222824,69190.0,69189.0,0.01]
["bitfinex","BTCUSD",1717784931375,0.07222824,69190.0,69184.0,0.003]
["bitfinex","BTCUSD",1717784931590,0.07222824,69190.0,69188.0,0.01]
["bitfinex","BTCUSD",1717784932035,0.07222824,69190.0,69189.0,0.01]
["bitfinex","BTCUSD",1717784932268,0.07222824,69190.0,69189.0,0.2002]
["bitfinex","BTCUSD",1717784932704,0.07222824,69190.0,69189.0,0.34461893]
["bitfinex","BTCUSD",1717784932921,0.07222824,69197.0,69196.0,0.01]
["bitfinex","BTCUSD",1717784934486,0.07222824,69197.0,69196.0,0.013]
["bitfinex","BTCUSD",1717784934722,0.07222824,69197.0,69196.0,0.016]
["bitfinex","BTCUSD",1717784934945,0.07222824,69204.0,69203.0,0.01]
["bitfinex","BTCUSD",1717784935162,0.07222824,69204.0,69203.0,0.15441893]
["bitfinex","BTCUSD",1717784935369,0.07222824,69204.0,69203.0,0.01]
["bitfinex","BTCUSD",1717784935804,0.07222824,69204.0,69202.0,0.01]
["bitfinex","BTCUSD",1717784936022,0.07222824,69204.0,69203.0,0.01]
["bitfinex","BTCUSD",1717784936251,0.07222824,69204.0,69196.0,0.2676]
["bitfinex","BTCUSD",1717784936252,0.1,69203.0,69196.0,0.2676]
["bitfinex","BTCUSD",1717784936451,0.27222824,69204.0,69196.0,0.2766]
["bitfinex","BTCUSD",1717784936452,0.07222824,69197.0,69196.0,0.2766]
["bitfinex","BTCUSD",1717784936656,0.07222824,69197.0,69196.0,0.42101893]
["bitfinex","BTCUSD",1717784936861,0.07222824,69197.0,69196.0,0.42201893]
["bitfinex","BTCUSD",1717784937696,0.07222824,69197.0,69196.0,0.41901893]
["bitfinex","BTCUSD",1717784937911,0.07222824,69204.0,69203.0,0.01]
["bitfinex","BTCUSD",1717784939564,0.07222824,69204.0,69196.0,0.45292082]
["bitfinex","BTCUSD",1717784939771,0.07222824,69204.0,69197.0,0.14441893]
["bitfinex","BTCUSD",1717784939982,0.07222824,69204.0,69203.0,0.002]
["bitfinex","BTCUSD",1717784940191,0.07222824,69211.0,69204.0,0.0953]
["bitfinex","BTCUSD",1717784940400,0.43336945,69210.0,69205.0,0.35537576]
["bitfinex","BTCUSD",1717784940608,0.07222824,69211.0,69205.0,0.1844]
["bitfinex","BTCUSD",1717784941038,0.1,69207.0,69205.0,0.1844]
["bitfinex","BTCUSD",1717784941297,0.2,69205.0,69204.0,0.00098053]
["bitfinex","BTCUSD",1717784941524,0.3,69205.0,69204.0,0.00098053]
["bitfinex","BTCUSD",1717784941736,0.33406024,69205.0,69204.0,0.00098053]
["bitfinex","BTCUSD",1717784941958,0.44441893,69205.0,69204.0,0.00098053]
["bitfinex","BTCUSD",1717784942378,0.67814381,69205.0,69204.0,0.00098053]
["bitfinex","BTCUSD",1717784942606,0.8340757,69205.0,69204.0,0.00098053]
["bitfinex","BTCUSD",1717784943037,0.8440757,69205.0,69204.0,0.00098053]
["bitfinex","BTCUSD",1717784943250,0.8440757,69205.0,69178.0,0.0883]
["bitfinex","BTCUSD",1717784943251,0.1,69191.0,69178.0,0.0883]
["bitfinex","BTCUSD",1717784943489,0.07222824,69190.0,69178.0,0.0883]
["bitfinex","BTCUSD",1717784944339,0.07222824,69190.0,69189.0,0.29]
["bitfinex","BTCUSD",1717784944975,0.07222824,69190.0,69189.0,0.293]
["bitfinex","BTCUSD",1717784945186,0.07222824,69190.0,69189.0,0.103]
["bitfinex","BTCUSD",1717784945611,0.07317424,69190.0,69189.0,0.103]
["bitfinex","BTCUSD",1717784946289,0.07317424,69190.0,69189.0,0.1]
["bitfinex","BTCUSD",1717784946498,0.07317424,69190.0,69189.0,0.105]
["bitfinex","BTCUSD",1717784946739,0.07317424,69190.0,69189.0,0.102]
["bitfinex","BTCUSD",1717784946953,0.07317424,69190.0,69189.0,0.1]
["bitfinex","BTCUSD",1717784947167,0.07317424,69190.0,69189.0,0.102]
["bitfinex","BTCUSD",1717784947382,0.07317424,69190.0,69189.0,0.103]
["bitfinex","BTCUSD",1717784947593,0.17317424,69190.0,69189.0,0.103]
["bitfinex","BTCUSD",1717784948462,0.37317424,69190.0,69189.0,0.103]
["bitfinex","BTCUSD",1717784948671,0.63249317,69190.0,69189.0,0.102]
["bitfinex","BTCUSD",1717784948884,0.6655993,69190.0,69189.0,0.08581497]
["bitfinex","BTCUSD",1717784949095,0.6655993,69190.0,69189.0,0.03851443]
["bitfinex","BTCUSD",1717784949307,0.6655993,69190.0,69189.0,0.03651443]
["bitfinex","BTCUSD",1717784949520,0.8480993,69190.0,69189.0,0.03551443]
["bitfinex","BTCUSD",1717784949937,0.8520993,69190.0,69189.0,0.03551443]
["bitfinex","BTCUSD",1717784950372,0.8490993,69190.0,69189.0,0.02041508]
["bitfinex","BTCUSD",1717784950606,1.05330923,69190.0,69189.0,0.02041508]
["bitfinex","BTCUSD",1717784950862,0.8490993,69190.0,69189.0,0.02041508]
["bitfinex","BTCUSD",1717784952400,0.5298303,69190.0,69189.0,0.00418746]
["bitfinex","BTCUSD",1717784952642,0.67424923,69190.0,69189.0,0.00418746]
["bitfinex","BTCUSD",1717784952861,0.6560431,69190.0,69189.0,0.00418746]
["bitfinex","BTCUSD",1717784953305,0.07917424,69190.0,69189.0,0.19218746]
["bitfinex","BTCUSD",1717784953522,0.07917424,69190.0,69189.0,0.22050621]
["bitfinex","BTCUSD",1717784953523,0.006946,69190.0,69189.0,0.22050621]
["bitfinex","BTCUSD",1717784953748,1.006946,69190.0,69189.0,0.22050621]
["bitfinex","BTCUSD",1717784954416,1.006946,69190.0,69189.0,0.36492514]
["bitfinex","BTCUSD",1717784954863,1.001946,69190.0,69189.0,0.36492514]
["bitfinex","BTCUSD",1717784955086,1.001946,69190.0,69189.0,0.36692514]
["bitfinex","BTCUSD",1717784955530,0.07222824,69197.0,69189.0,0.36692514]
["bitfinex","BTCUSD",1717784955756,0.07222824,69204.0,69190.0,0.19021144]
["bitfinex","BTCUSD",1717784955965,0.11968786,69225.0,69190.0,0.19021144]
["bitfinex","BTCUSD",1717784955966,0.1,69229.0,69197.0,0.1867]
["bitfinex","BTCUSD",1717784956220,0.07222824,69231.0,69204.0,0.1867]
["bitfinex","BTCUSD",1717784956543,0.07222824,69231.0,69206.0,0.1867]
["bitfinex","BTCUSD",1717784956877,0.17222824,69231.0,69208.0,0.1867]
["bitfinex","BTCUSD",1717784957096,0.07222824,69231.0,69209.0,0.14441893]
["bitfinex","BTCUSD",1717784957306,0.07222824,69231.0,69211.0,0.152]
["bitfinex","BTCUSD",1717784957530,0.07222824,69231.0,69213.0,0.2769]
["bitfinex","BTCUSD",1717784957780,0.07222824,69231.0,69214.0,0.14526575]
["bitfinex","BTCUSD",1717784958242,0.1,69238.0,69216.0,0.2667]
["bitfinex","BTCUSD",1717784958491,0.07222824,69234.0,69217.0,0.14551559]
["bitfinex","BTCUSD",1717784958713,0.07222824,69234.0,69219.0,0.1751]
["bitfinex","BTCUSD",1717784958924,0.07222824,69234.0,69220.0,0.1460169]
["bitfinex","BTCUSD",1717784959426,0.07222824,69234.0,69221.0,0.0875]
["bitfinex","BTCUSD",1717784959427,0.07222824,69227.0,69221.0,0.0875]
["bitfinex","BTCUSD",1717784959646,0.07222824,69227.0,69222.0,0.14441893]
["bitfinex","BTCUSD",1717784959864,0.07222824,69227.0,69223.0,0.04482405]
["bitfinex","BTCUSD",1717784960331,0.07222824,69227.0,69221.0,0.0875]
["bitfinex","BTCUSD",1717784961419,0.07222824,69227.0,69219.0,0.1751]
["bitfinex","BTCUSD",1717784961681,0.07222824,69227.0,69221.0,0.002]
["bitfinex","BTCUSD",1717784962109,0.07222824,69234.0,69219.0,0.1751]
["bitfinex","BTCUSD",1717784962542,0.07222824,69234.0,69223.0,0.003]
["bitfinex","BTCUSD",1717784962772,0.07222824,69234.0,69221.0,0.002]
["bitfinex","BTCUSD",1717784963062,0.07222824,69222.0,69221.0,0.003]
["bitfinex","BTCUSD",1717784963502,0.07222824,69222.0,69203.0,0.00091864]
["bitfinex","BTCUSD",1717784963727,0.07222824,69214.0,69204.0,0.14441893]
["bitfinex","BTCUSD",1717784963964,0.07222824,69214.0,69205.0,0.03345579]
["bitfinex","BTCUSD",1717784964183,0.07222824,69206.0,69205.0,0.03345579]
["bitfinex","BTCUSD",1717784964881,0.144471,69218.0,69205.0,0.17787472]
["bitfinex","BTCUSD",1717784965111,0.07222824,69215.0,69205.0,0.17787472]
["bitfinex","BTCUSD",1717784965343,0.07222824,69215.0,69206.0,0.18112843]
["bitfinex","BTCUSD",1717784965622,0.34441893,69233.0,69206.0,0.18112843]
["bitfinex","BTCUSD",1717784965623,0.144458,69224.0,69206.0,0.18112843]
["bitfinex","BTCUSD",1717784965840,0.2,69240.0,69206.0,0.18112843]
["bitfinex","BTCUSD",1717784965841,0.07222824,69220.0,69207.0,0.00275503]
["bitfinex","BTCUSD",1717784966061,0.07222824,69220.0,69209.0,0.0932]
["bitfinex","BTCUSD",1717784966285,0.144446,69230.0,69212.0,0.29641893]
["bitfinex","BTCUSD",1717784966551,0.0898236,69234.0,69214.0,0.152]
["bitfinex","BTCUSD",1717784966552,0.43336945,69229.0,69214.0,0.152]
["bitfinex","BTCUSD",1717784966808,0.07222824,69220.0,69215.0,0.14441893]
["bitfinex","BTCUSD",1717784967064,0.07222824,69220.0,69213.0,0.1739]
["bitfinex","BTCUSD",1717784967065,0.1,69216.0,69213.0,0.1739]
["bitfinex","BTCUSD",1717784967301,0.1,69216.0,69205.0,0.002]
["bitfinex","BTCUSD",1717784967524,0.07222824,69207.0,69205.0,0.14441893]
["bitfinex","BTCUSD",1717784967967,0.07222824,69207.0,69190.0,0.276]
["bitfinex","BTCUSD",1717784968438,0.07222824,69192.0,69191.0,0.17243768]
["bitfinex","BTCUSD",1717784968656,0.07222824,69192.0,69191.0,0.02801875]
["bitfinex","BTCUSD",1717784968877,0.07222824,69192.0,69189.0,0.00418746]
["bitfinex","BTCUSD",1717784969569,0.144528,69191.0,69189.0,0.00418746]
["bitfinex","BTCUSD",1717784969803,0.24459,69161.0,69150.0,0.74642]
["bitfinex","BTCUSD",1717784970028,0.24459,69161.0,69150.0,0.70059931]
["bitfinex","BTCUSD",1717784970029,0.659511,69151.0,69150.0,0.70059931]
["bitfinex","BTCUSD",1717784970251,0.659511,69151.0,69150.0,0.39517469]
["bitfinex","BTCUSD",1717784970252,0.73173924,69151.0,69150.0,0.39517469]
["bitfinex","BTCUSD",1717784970482,0.92354942,69151.0,69150.0,0.36217469]
["bitfinex","BTCUSD",1717784970769,1.49443067,69151.0,69150.0,0.36217469]
["bitfinex","BTCUSD",1717784970954,1.60040522,69151.0,69150.0,0.36217469]
["bitfinex","BTCUSD",1717784971244,1.72558989,69151.0,69150.0,0.36217469]
["bitfinex","BTCUSD",1717784971470,1.7149403,69151.0,69150.0,0.36217469]
["bitfinex","BTCUSD",1717784971697,1.7289403,69151.0,69150.0,0.36317469]
["bitfinex","BTCUSD",1717784971931,1.75279905,69151.0,69150.0,0.36317469]
["bitfinex","BTCUSD",1717784972171,1.82128509,69151.0,69150.0,0.35566122]
["bitfinex","BTCUSD",1717784972384,1.78206798,69151.0,69150.0,0.34843122]
["bitfinex","BTCUSD",1717784972609,1.76133844,69151.0,69150.0,0.34943122]
["bitfinex","BTCUSD",1717784972836,0.945827,69143.0,69139.0,0.0009998]
["bitfinex","BTCUSD",1717784973070,0.945827,69143.0,69103.0,0.0877]
["bitfinex","BTCUSD",1717784973071,0.659563,69126.0,69103.0,0.0877]
["bitfinex","BTCUSD",1717784973308,0.559575,69120.0,69101.0,0.1857]
["bitfinex","BTCUSD",1717784973529,0.77622217,69120.0,69101.0,0.1857]
["bitfinex","BTCUSD",1717784973977,0.77622217,69120.0,69100.0,0.005]
["bitfinex","BTCUSD",1717784974183,0.48909393,69120.0,69100.0,0.005]
["bitfinex","BTCUSD",1717784974403,0.70399393,69120.0,69100.0,0.005]
["bitfinex","BTCUSD",1717784974628,0.78161615,69120.0,69100.0,0.005]
["bitfinex","BTCUSD",1717784975078,0.70399393,69120.0,69100.0,0.005]
["bitfinex","BTCUSD",1717784975529,1.00334493,69120.0,69100.0,0.005]
["bitfinex","BTCUSD",1717784976464,0.659615,69101.0,69100.0,0.005]
["bitfinex","BTCUSD",1717784976697,0.78913393,69101.0,69100.0,0.005]
["bitfinex","BTCUSD",1717784976923,1.09346493,69101.0,69100.0,0.005]
["bitfinex","BTCUSD",1717784977385,1.37546493,69101.0,69100.0,0.005]
["bitfinex","BTCUSD",1717784978301,1.5305828,69101.0,69100.0,0.005]
["bitfinex","BTCUSD",1717784978595,1.8100138,69101.0,69100.0,0.005]
["bitfinex","BTCUSD",1717784978808,1.96599593,69101.0,69100.0,0.005]
["bitfinex","BTCUSD",1717784979301,1.97599593,69101.0,69100.0,0.005]
["bitfinex","BTCUSD",1717784979538,2.31799593,69101.0,69100.0,0.005]
["bitfinex","BTCUSD",1717784979761,2.53899593,69101.0,69100.0,0.006]
["bitfinex","BTCUSD",1717784979994,2.4771138,69101.0,69100.0,0.005]
["bitfinex","BTCUSD",1717784980455,2.17899593,69101.0,69100.0,0.006]
["bitfinex","BTCUSD",1717784980680,2.16599593,69101.0,69100.0,0.005]
["bitfinex","BTCUSD",1717784981137,1.97899593,69101.0,69100.0,0.006]
["bitfinex","BTCUSD",1717784981844,1.99299593,69101.0,69100.0,0.006]
["bitfinex","BTCUSD",1717784982311,1.98899593,69101.0,69100.0,0.006]
["bitfinex","BTCUSD",1717784982519,2.1341138,69101.0,69100.0,0.006]
["bitfinex","BTCUSD",1717784982751,2.4871138,69101.0,69100.0,0.005]
["bitfinex","BTCUSD",1717784982961,2.2871138,69101.0,69100.0,0.005]
["bitfinex","BTCUSD",1717784983190,1.04853,69096.0,69080.0,0.00859]
["bitfinex","BTCUSD",1717784983403,1.36517717,69096.0,69095.0,6.7e-07]
["bitfinex","BTCUSD",1717784983627,2.05197717,69096.0,69095.0,6.7e-07]
["bitfinex","BTCUSD",1717784984388,1.535487,69081.0,69080.0,0.00859]
["bitfinex","BTCUSD",1717784984613,2.09598096,69081.0,69080.0,0.00134001]
["bitfinex","BTCUSD",1717784984829,2.21345963,69081.0,69080.0,0.00134001]
["bitfinex","BTCUSD",1717784985246,2.41345963,69081.0,69080.0,0.00134001]
["bitfinex","BTCUSD",1717784985459,1.148707,69079.0,69078.0,6e-07]
["bitfinex","BTCUSD",1717784985669,1.33587272,69079.0,69078.0,6e-07]
["bitfinex","BTCUSD",1717784985884,1.63837272,69079.0,69078.0,6e-07]
["bitfinex","BTCUSD",1717784986104,2.37514893,69079.0,69078.0,6e-07]
["bitfinex","BTCUSD",1717784986320,1.370655,69065.0,69049.0,0.0225829]
["bitfinex","BTCUSD",1717784986543,1.39619193,69065.0,69051.0,0.1905]
["bitfinex","BTCUSD",1717784986757,1.40619193,69065.0,69051.0,0.1905]
["bitfinex","BTCUSD",1717784987471,1.39619193,69065.0,69051.0,0.1905]
["bitfinex","BTCUSD",1717784987909,1.39702724,69065.0,69051.0,0.1905]
["bitfinex","BTCUSD",1717784988148,1.39502724,69065.0,69051.0,0.1905]
["bitfinex","BTCUSD",1717784988352,1.25060831,69065.0,69051.0,0.1905]
["bitfinex","BTCUSD",1717784988779,0.66352631,69065.0,69051.0,0.1905]
["bitfinex","BTCUSD",1717784989207,0.65852631,69065.0,69051.0,0.1905]
["bitfinex","BTCUSD",1717784989441,0.544791,69065.0,69051.0,0.1905]
["bitfinex","BTCUSD",1717784989662,0.152791,69065.0,69064.0,0.09316667]
["bitfinex","BTCUSD",1717784989897,0.249791,69065.0,69064.0,0.09316667]
["bitfinex","BTCUSD",1717784990122,0.447791,69065.0,69064.0,0.09316667]
["bitfinex","BTCUSD",1717784990338,0.444791,69065.0,69064.0,0.09316667]
["bitfinex","BTCUSD",1717784990556,0.449791,69065.0,69064.0,0.09316667]
["bitfinex","BTCUSD",1717784990767,0.46552631,69065.0,69064.0,0.09316667]
["bitfinex","BTCUSD",1717784991013,0.66352631,69065.0,69064.0,0.00266667]
["bitfinex","BTCUSD",1717784991260,1.10752724,69065.0,69064.0,0.00266667]
["bitfinex","BTCUSD",1717784991599,0.44482,69051.0,69050.0,0.1829]
["bitfinex","BTCUSD",1717784992040,0.45855531,69051.0,69050.0,0.1829]
["bitfinex","BTCUSD",1717784992258,0.41373531,69050.0,69049.0,0.0225829]
["bitfinex","BTCUSD",1717784992473,0.55815424,69050.0,69049.0,0.0225829]
["bitfinex","BTCUSD",1717784993392,0.41373531,69050.0,69049.0,0.0225829]
["bitfinex","BTCUSD",1717784993822,0.001,69050.0,69049.0,0.0225829]
["bitfinex","BTCUSD",1717784994064,0.101,69050.0,69049.0,0.0225829]
["bitfinex","BTCUSD",1717784994277,0.001,69050.0,69049.0,0.16700183]
["bitfinex","BTCUSD",1717784994495,0.1,69058.0,69050.0,0.1766]
["bitfinex","BTCUSD",1717784994711,0.2,69056.0,69050.0,0.1766]
["bitfinex","BTCUSD",1717784994926,0.3,69051.0,69050.0,0.1766]
["bitfinex","BTCUSD",1717784995809,0.1,69051.0,69050.0,0.1766]
["bitfinex","BTCUSD",1717784996007,0.1,69051.0,69050.0,0.2218702]
["bitfinex","BTCUSD",1717784996220,0.1,69051.0,69050.0,0.36628913]
["bitfinex","BTCUSD",1717784996439,0.01373531,69059.0,69050.0,0.36628913]
["bitfinex","BTCUSD",1717784996440,0.144804,69059.0,69050.0,0.36628913]
["bitfinex","BTCUSD",1717784996674,0.14429057,69066.0,69059.0,0.00116469]
["bitfinex","BTCUSD",1717784996923,0.14429057,69066.0,69064.0,0.00116469]
["bitfinex","BTCUSD",1717784997150,0.144779,69071.0,69067.0,0.1904]
["bitfinex","BTCUSD",1717784997356,0.1,69072.0,69067.0,0.1904]
["bitfinex","BTCUSD",1717784997828,0.3,69072.0,69067.0,0.1904]
["bitfinex","BTCUSD",1717784998032,0.2,69071.0,69068.0,0.14441893]
["bitfinex","BTCUSD",1717784998255,0.2,69068.0,69067.0,0.1904]
["bitfinex","BTCUSD",1717784998466,0.2,69068.0,69059.0,0.0918]
["bitfinex","BTCUSD",1717784998467,0.30036014,69060.0,69059.0,0.0918]
["bitfinex","BTCUSD",1717784998746,0.44516114,69060.0,69059.0,0.0918]
["bitfinex","BTCUSD",1717784999019,0.44516114,69060.0,69030.0,0.02311268]
["bitfinex","BTCUSD",1717784999020,0.34524048,69054.0,69053.0,0.1743]
["bitfinex","BTCUSD",1717784999260,0.09993366,69060.0,69049.0,0.14510337]
["bitfinex","BTCUSD",1717784999261,0.44518214,69050.0,69049.0,0.2883829]
["bitfinex","BTCUSD",1717784999687,0.44518214,69050.0,69049.0,0.31747135]
["bitfinex","BTCUSD",1717785000108,0.44518214,69050.0,69049.0,0.2883829]
["bitfinex","BTCUSD",1717785000359,0.43144683,69050.0,69049.0,0.2883829]
["bitfinex","BTCUSD",1717785000572,0.44518214,69050.0,69049.0,0.2883829]
["bitfinex","BTCUSD",1717785000999,0.44518214,69050.0,69049.0,0.0225829]
["bitfinex","BTCUSD",1717785001428,0.54518214,69050.0,69049.0,0.0255829]
["bitfinex","BTCUSD",1717785001672,0.24475566,69050.0,69049.0,0.17500183]
["bitfinex","BTCUSD",1717785001905,0.43144683,69050.0,69049.0,0.1730124]
["bitfinex","BTCUSD",1717785002365,0.44518214,69050.0,69049.0,0.1810124]
["bitfinex","BTCUSD",1717785002580,0.44518214,69050.0,69049.0,0.1760124]
["bitfinex","BTCUSD",1717785002803,0.44518214,69050.0,69049.0,0.1730124]
["bitfinex","BTCUSD",1717785003043,0.44518214,69050.0,69049.0,0.0225829]
["bitfinex","BTCUSD",1717785003277,0.54518214,69050.0,69049.0,0.17599721]
["bitfinex","BTCUSD",1717785003711,1.71689069,69050.0,69049.0,0.00858291]
["bitfinex","BTCUSD",1717785003925,0.64521414,69035.0,69034.0,0.00266667]
["bitfinex","BTCUSD",1717785004167,0.53147883,69035.0,69034.0,0.00266667]
["bitfinex","BTCUSD",1717785004612,0.24478766,69035.0,69034.0,0.15312731]
["bitfinex","BTCUSD",1717785004827,0.1,69051.0,69034.0,0.15312731]
["bitfinex","BTCUSD",1717785004828,0.144841,69041.0,69034.0,0.51429773]
["bitfinex","BTCUSD",1717785005041,0.144841,69041.0,69038.0,0.00116469]
["bitfinex","BTCUSD",1717785005042,0.24477466,69041.0,69038.0,0.00116469]
["bitfinex","BTCUSD",1717785005252,0.24477466,69041.0,69035.0,0.20286588]
["bitfinex","BTCUSD",1717785005253,0.24477466,69041.0,69039.0,0.15046064]
["bitfinex","BTCUSD",1717785005485,0.24477466,69041.0,69040.0,0.15046064]
["bitfinex","BTCUSD",1717785005702,0.54520114,69041.0,69040.0,0.15046064]
["bitfinex","BTCUSD",1717785005932,0.43154517,69035.0,69034.0,0.00566667]
["bitfinex","BTCUSD",1717785006159,0.144854,69035.0,69034.0,0.15611372]
["bitfinex","BTCUSD",1717785006372,0.144854,69035.0,69034.0,0.15311372]
["bitfinex","BTCUSD",1717785006803,0.144854,69035.0,69034.0,0.29753265]
["bitfinex","BTCUSD",1717785007053,0.144854,69035.0,69034.0,0.15311372]
["bitfinex","BTCUSD",1717785007489,0.144854,69035.0,69034.0,0.15811372]
["bitfinex","BTCUSD",1717785007720,0.33154517,69035.0,69034.0,0.15311372]
["bitfinex","BTCUSD",1717785007947,0.33154517,69035.0,69034.0,0.15811372]
["bitfinex","BTCUSD",1717785007948,0.43154517,69035.0,69034.0,0.15811372]
["bitfinex","BTCUSD",1717785008241,0.43254517,69035.0,69034.0,0.15811372]
["bitfinex","BTCUSD",1717785008461,0.43254517,69035.0,69034.0,0.19663409]
["bitfinex","BTCUSD",1717785008462,0.144854,69035.0,69034.0,0.19663409]
["bitfinex","BTCUSD",1717785008680,0.43254517,69035.0,69034.0,0.15811372]
["bitfinex","BTCUSD",1717785008892,0.43154517,69035.0,69034.0,0.15311372]
["bitfinex","BTCUSD",1717785009117,0.44528048,69035.0,69034.0,0.15311372]
["bitfinex","BTCUSD",1717785009345,0.44628048,69035.0,69034.0,0.15811372]
["bitfinex","BTCUSD",1717785010020,0.73598848,69035.0,69034.0,0.15811372]
["bitfinex","BTCUSD",1717785010234,0.54628048,69035.0,69034.0,0.15811372]
["bitfinex","BTCUSD",1717785010472,1.37093708,69035.0,69034.0,0.00766667]
["bitfinex","BTCUSD",1717785010731,1.37093708,69035.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717785010732,0.93499114,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717785010941,0.43150183,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717785011184,0.09222824,69036.0,69035.0,0.06504986]
["bitfinex","BTCUSD",1717785011404,0.58071866,69036.0,69035.0,0.06504986]
["bitfinex","BTCUSD",1717785011624,0.72513759,69036.0,69035.0,0.06504986]
["bitfinex","BTCUSD",1717785011850,1.38616246,69036.0,69035.0,0.06504986]
["bitfinex","BTCUSD",1717785012097,1.42320324,69036.0,69035.0,0.03204987]
["bitfinex","BTCUSD",1717785012308,1.38948133,69036.0,69035.0,0.03204987]
["bitfinex","BTCUSD",1717785012530,1.84194077,69036.0,69035.0,8.7e-07]
["bitfinex","BTCUSD",1717785012755,2.40936752,69036.0,69035.0,8.7e-07]
["bitfinex","BTCUSD",1717785012972,1.9230232,69036.0,69035.0,8.7e-07]
["bitfinex","BTCUSD",1717785013179,1.90631258,69036.0,69035.0,8.7e-07]
["bitfinex","BTCUSD",1717785013400,2.1991273,69036.0,69035.0,8.7e-07]
["bitfinex","BTCUSD",1717785013634,1.84041568,69036.0,69035.0,8.7e-07]
["bitfinex","BTCUSD",1717785013863,0.744385,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717785014073,0.99741722,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717785014978,1.10907957,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717785015217,1.34629744,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717785015428,0.144919,69004.0,68994.0,0.19849]
["bitfinex","BTCUSD",1717785015646,0.14472853,69004.0,68994.0,0.19849]
["bitfinex","BTCUSD",1717785015912,0.14472853,69004.0,68995.0,0.00579642]
["bitfinex","BTCUSD",1717785016130,0.14472853,69004.0,69003.0,0.15318431]
["bitfinex","BTCUSD",1717785016344,0.14472853,69004.0,69003.0,0.00266667]
["bitfinex","BTCUSD",1717785017086,0.144905,69011.0,69003.0,0.1570856]
["bitfinex","BTCUSD",1717785017297,0.4,69044.0,69003.0,0.1570856]
["bitfinex","BTCUSD",1717785017298,0.144863,69031.0,69021.0,0.08222824]
["bitfinex","BTCUSD",1717785017516,0.144854,69035.0,69022.0,0.27570671]
["bitfinex","BTCUSD",1717785017733,0.144854,69035.0,69023.0,0.37028057]
["bitfinex","BTCUSD",1717785017953,0.013,69024.0,69023.0,0.37283288]
["bitfinex","BTCUSD",1717785018172,0.144856,69034.0,69023.0,0.54691831]
["bitfinex","BTCUSD",1717785018404,0.144856,69034.0,69028.0,0.02176398]
["bitfinex","BTCUSD",1717785018639,0.144856,69034.0,69029.0,0.14441893]
["bitfinex","BTCUSD",1717785019925,0.144856,69034.0,69017.0,0.1747]
["bitfinex","BTCUSD",1717785019926,0.01,69026.0,69017.0,0.1747]
["bitfinex","BTCUSD",1717785020172,0.14483205,69018.0,69017.0,0.1747]
["bitfinex","BTCUSD",1717785020393,0.144908,69009.0,69008.0,0.1747]
["bitfinex","BTCUSD",1717785020635,0.144908,69009.0,69008.0,0.32519097]
["bitfinex","BTCUSD",1717785021513,0.144908,69009.0,69008.0,0.51261253]
["bitfinex","BTCUSD",1717785021968,0.144896,69015.0,69010.0,0.01]
["bitfinex","BTCUSD",1717785022198,0.01,69029.0,69011.0,0.3049099]
["bitfinex","BTCUSD",1717785022436,0.1449,69013.0,69012.0,0.19358872]
["bitfinex","BTCUSD",1717785022665,0.1449,69013.0,69012.0,0.15049097]
["bitfinex","BTCUSD",1717785022892,0.144908,69009.0,69008.0,0.002]
["bitfinex","BTCUSD",1717785023109,0.144908,69009.0,69008.0,0.15250278]
["bitfinex","BTCUSD",1717785023747,0.144917,69005.0,69004.0,0.01888846]
["bitfinex","BTCUSD",1717785023980,0.144917,69005.0,69004.0,0.15050662]
["bitfinex","BTCUSD",1717785024225,0.447717,69005.0,69004.0,0.15050662]
["bitfinex","BTCUSD",1717785024663,0.447717,69005.0,69003.0,0.00266667]
["bitfinex","BTCUSD",1717785025117,0.07222824,69004.0,69003.0,0.00266667]
["bitfinex","BTCUSD",1717785025551,0.447717,69005.0,69003.0,0.00266667]
["bitfinex","BTCUSD",1717785025775,0.738552,69005.0,69003.0,0.00266667]
["bitfinex","BTCUSD",1717785025995,0.737552,69005.0,69003.0,0.00266667]
["bitfinex","BTCUSD",1717785026435,0.001,69004.0,69003.0,0.00266667]
["bitfinex","BTCUSD",1717785027801,0.08222824,69004.0,69003.0,0.00366667]
["bitfinex","BTCUSD",1717785028249,0.30862519,69004.0,69003.0,0.00366667]
["bitfinex","BTCUSD",1717785028488,0.30862519,69004.0,68994.0,0.0079133]
["bitfinex","BTCUSD",1717785028489,0.01,68995.0,68994.0,0.0079133]
["bitfinex","BTCUSD",1717785028724,0.506946,68991.0,68979.0,0.0226029]
["bitfinex","BTCUSD",1717785028937,0.89205693,68991.0,68979.0,0.0226029]
["bitfinex","BTCUSD",1717785029163,0.92737886,68991.0,68979.0,0.0226029]
["bitfinex","BTCUSD",1717785029393,1.41727086,68991.0,68979.0,0.0226029]
["bitfinex","BTCUSD",1717785029889,1.49567086,68991.0,68979.0,0.0226029]
["bitfinex","BTCUSD",1717785030785,0.92737886,68991.0,68979.0,0.0226029]
["bitfinex","BTCUSD",1717785031268,0.89205693,68991.0,68979.0,0.0226029]
["bitfinex","BTCUSD",1717785031501,0.89205693,68991.0,68980.0,0.01]
["bitfinex","BTCUSD",1717785031502,0.447746,68991.0,68980.0,0.01]
["bitfinex","BTCUSD",1717785031720,0.447746,68991.0,68983.0,0.01]
["bitfinex","BTCUSD",1717785031937,0.457746,68991.0,68983.0,0.01]
["bitfinex","BTCUSD",1717785032155,0.457746,68991.0,68986.0,0.01]
["bitfinex","BTCUSD",1717785032384,0.457746,68991.0,68980.0,0.0947]
["bitfinex","BTCUSD",1717785032385,0.447746,68991.0,68987.0,0.01]
["bitfinex","BTCUSD",1717785032834,0.447746,68991.0,68980.0,0.0947]
["bitfinex","BTCUSD",1717785033067,0.458746,68991.0,68980.0,0.0947]
["bitfinex","BTCUSD",1717785033280,0.458746,68991.0,68979.0,0.0226029]
["bitfinex","BTCUSD",1717785033281,0.89205693,68991.0,68979.0,0.0226029]
["bitfinex","BTCUSD",1717785033509,1.35814893,68991.0,68979.0,0.0226029]
["bitfinex","BTCUSD",1717785033753,1.55814893,68991.0,68979.0,0.0226029]
["bitfinex","BTCUSD",1717785033981,1.55814893,68991.0,68973.0,0.00266667]
["bitfinex","BTCUSD",1717785033982,0.154982,68974.0,68973.0,0.00266667]
["bitfinex","BTCUSD",1717785034230,0.144982,68974.0,68973.0,0.00266667]
["bitfinex","BTCUSD",1717785035127,0.57936493,68974.0,68973.0,0.00266667]
["bitfinex","BTCUSD",1717785035349,0.57936493,68974.0,68973.0,0.00135034]
["bitfinex","BTCUSD",1717785035350,0.58936493,68974.0,68973.0,0.00135034]
["bitfinex","BTCUSD",1717785035557,0.59036493,68974.0,68973.0,0.00135034]
["bitfinex","BTCUSD",1717785035760,0.58936493,68974.0,68973.0,0.00135034]
["bitfinex","BTCUSD",1717785036192,0.59036493,68974.0,68973.0,0.00135034]
["bitfinex","BTCUSD",1717785036412,0.59036493,68974.0,68973.0,0.00235034]
["bitfinex","BTCUSD",1717785036413,1.15392893,68974.0,68973.0,0.00235034]
["bitfinex","BTCUSD",1717785036646,1.2980468,68974.0,68973.0,0.00235034]
["bitfinex","BTCUSD",1717785036858,1.33251779,68974.0,68973.0,0.00235034]
["bitfinex","BTCUSD",1717785037092,1.63251779,68974.0,68973.0,0.00235034]
["bitfinex","BTCUSD",1717785037324,1.18739992,68974.0,68973.0,3.4e-07]
["bitfinex","BTCUSD",1717785037760,1.15292893,68974.0,68973.0,3.4e-07]
["bitfinex","BTCUSD",1717785038041,0.144994,68969.0,68968.0,0.01]
["bitfinex","BTCUSD",1717785038279,0.144979,68976.0,68975.0,0.01]
["bitfinex","BTCUSD",1717785038502,0.144963,68983.0,68982.0,0.01]
["bitfinex","BTCUSD",1717785038737,0.144949,68990.0,68989.0,0.01]
["bitfinex","BTCUSD",1717785038989,0.01759672,69009.0,68992.0,0.01]
["bitfinex","BTCUSD",1717785039205,0.43336945,69018.0,68999.0,0.01]
["bitfinex","BTCUSD",1717785039430,0.43336945,69018.0,68993.0,0.28308111]
["bitfinex","BTCUSD",1717785039431,0.01,69010.0,68993.0,0.2779]
["bitfinex","BTCUSD",1717785039648,0.144939,68995.0,68994.0,0.01]
["bitfinex","BTCUSD",1717785040073,0.144939,68995.0,68994.0,0.15441893]
["bitfinex","BTCUSD",1717785040491,0.43336945,69016.0,69000.0,0.01]
["bitfinex","BTCUSD",1717785040713,0.144922,69003.0,69000.0,0.01]
["bitfinex","BTCUSD",1717785040921,0.144922,69003.0,69002.0,0.01]
["bitfinex","BTCUSD",1717785041138,0.144913,69007.0,69006.0,0.01]
["bitfinex","BTCUSD",1717785041356,0.144898,69014.0,69012.0,0.01]
["bitfinex","BTCUSD",1717785041574,0.144898,69014.0,69013.0,0.01]
["bitfinex","BTCUSD",1717785041824,0.01,69030.0,69010.0,0.01]
["bitfinex","BTCUSD",1717785042071,0.43336945,69036.0,69020.0,0.01]
["bitfinex","BTCUSD",1717785042322,0.144881,69022.0,69021.0,0.2796]
["bitfinex","BTCUSD",1717785042983,0.144898,69014.0,69013.0,0.004]
["bitfinex","BTCUSD",1717785043218,0.144898,69014.0,69013.0,0.01]
["bitfinex","BTCUSD",1717785043936,0.144885,69021.0,69020.0,0.01]
["bitfinex","BTCUSD",1717785044162,0.01,69032.0,69018.0,0.01]
["bitfinex","BTCUSD",1717785044389,0.01,69032.0,69014.0,0.14441893]
["bitfinex","BTCUSD",1717785044390,0.144883,69021.0,69020.0,0.005]
["bitfinex","BTCUSD",1717785044618,0.000946,69022.0,69014.0,0.14441893]
["bitfinex","BTCUSD",1717785044827,0.000946,69022.0,69012.0,0.1793]
["bitfinex","BTCUSD",1717785044828,0.1449,69014.0,69012.0,0.1793]
["bitfinex","BTCUSD",1717785045044,0.144919,69004.0,69003.0,0.2717]
["bitfinex","BTCUSD",1717785045251,0.07222824,69013.0,68997.0,0.18]
["bitfinex","BTCUSD",1717785045252,0.14493,68999.0,68997.0,0.18]
["bitfinex","BTCUSD",1717785045726,0.144935,68996.0,68995.0,0.0917]
["bitfinex","BTCUSD",1717785045949,0.144935,68996.0,68982.0,0.01432029]
["bitfinex","BTCUSD",1717785045950,0.144953,68988.0,68984.0,0.005]
["bitfinex","BTCUSD",1717785046158,0.144959,68985.0,68984.0,0.14441893]
["bitfinex","BTCUSD",1717785046811,0.144959,68985.0,68983.0,0.1889]
["bitfinex","BTCUSD",1717785047029,0.144959,68985.0,68983.0,0.1876]
["bitfinex","BTCUSD",1717785047238,0.144959,68985.0,68983.0,0.22093]
["bitfinex","BTCUSD",1717785047448,0.144959,68985.0,68983.0,0.1876]
["bitfinex","BTCUSD",1717785047652,0.144982,68974.0,68973.0,0.08976]
["bitfinex","BTCUSD",1717785047870,0.144982,68974.0,68973.0,0.23417893]
["bitfinex","BTCUSD",1717785048081,0.144982,68974.0,68973.0,0.08976]
["bitfinex","BTCUSD",1717785048526,0.144982,68974.0,68973.0,0.099256]
["bitfinex","BTCUSD",1717785048991,0.144982,68974.0,68973.0,0.104256]
["bitfinex","BTCUSD",1717785049422,0.144966,68982.0,68981.0,0.005]
["bitfinex","BTCUSD",1717785049670,0.144966,68982.0,68981.0,0.14941893]
["bitfinex","BTCUSD",1717785049887,0.144952,68989.0,68986.0,0.005]
["bitfinex","BTCUSD",1717785050126,0.144936,68996.0,68995.0,0.005]
["bitfinex","BTCUSD",1717785050343,0.144936,68996.0,68995.0,0.18]
["bitfinex","BTCUSD",1717785050557,0.144906,69010.0,69002.0,0.005]
["bitfinex","BTCUSD",1717785050779,0.07222824,69020.0,69007.0,0.005]
["bitfinex","BTCUSD",1717785051005,0.07222824,69020.0,69003.0,0.23671893]
["bitfinex","BTCUSD",1717785051006,0.01,69026.0,69009.0,0.005]
["bitfinex","BTCUSD",1717785051219,0.01,69024.0,69010.0,0.01494189]
["bitfinex","BTCUSD",1717785051448,0.144902,69012.0,69010.0,0.01494189]
["bitfinex","BTCUSD",1717785051876,0.144905,69011.0,69009.0,0.005]
["bitfinex","BTCUSD",1717785052089,0.144905,69011.0,69009.0,0.14441893]
["bitfinex","BTCUSD",1717785052305,0.144905,69011.0,69010.0,0.005]
["bitfinex","BTCUSD",1717785052750,0.010946,69022.0,69010.0,0.15241893]
["bitfinex","BTCUSD",1717785052751,0.144887,69019.0,69010.0,0.15241893]
["bitfinex","BTCUSD",1717785052970,0.144887,69019.0,69018.0,0.005]
["bitfinex","BTCUSD",1717785053190,0.144887,69019.0,69018.0,0.14941893]
["bitfinex","BTCUSD",1717785053659,0.00946001,69059.0,69032.0,0.005]
["bitfinex","BTCUSD",1717785053882,0.00946001,69059.0,69019.0,0.278]
["bitfinex","BTCUSD",1717785053883,0.43336945,69044.0,69036.0,0.005]
["bitfinex","BTCUSD",1717785054177,0.43336945,69044.0,69041.0,0.005]
["bitfinex","BTCUSD",1717785054395,0.144825,69049.0,69045.0,0.005]
["bitfinex","BTCUSD",1717785054618,0.00946001,69059.0,69037.0,0.0607178]
["bitfinex","BTCUSD",1717785054844,0.07222824,69053.0,69037.0,0.14441893]
["bitfinex","BTCUSD",1717785055064,0.07222824,69046.0,69033.0,0.276]
["bitfinex","BTCUSD",1717785055285,0.07222824,69039.0,69033.0,0.276]
["bitfinex","BTCUSD",1717785055508,0.07222824,69039.0,69034.0,0.0281]
["bitfinex","BTCUSD",1717785055717,0.07222824,69039.0,69024.0,0.1912]
["bitfinex","BTCUSD",1717785055718,0.07222824,69039.0,69028.0,0.005]
["bitfinex","BTCUSD",1717785055956,0.07222824,69046.0,69028.0,0.005]
["bitfinex","BTCUSD",1717785056178,0.07222824,69046.0,69024.0,0.1912]
["bitfinex","BTCUSD",1717785056179,0.14486,69032.0,69030.0,0.005]
["bitfinex","BTCUSD",1717785056386,0.14486,69032.0,69024.0,0.1912]
["bitfinex","BTCUSD",1717785056387,0.14486,69032.0,69031.0,0.14941893]
["bitfinex","BTCUSD",1717785056608,0.14486,69032.0,69031.0,0.15936082]
["bitfinex","BTCUSD",1717785056824,0.144864,69030.0,69028.0,0.005]
["bitfinex","BTCUSD",1717785057323,0.144864,69030.0,69024.0,0.1912]
["bitfinex","BTCUSD",1717785057324,0.144864,69030.0,69029.0,0.005]
["bitfinex","BTCUSD",1717785057556,0.144864,69030.0,69029.0,0.14941893]
["bitfinex","BTCUSD",1717785057765,0.144849,69038.0,69037.0,0.005]
["bitfinex","BTCUSD",1717785057993,0.144829,69047.0,69046.0,0.005]
["bitfinex","BTCUSD",1717785058212,0.144829,69047.0,69046.0,0.41701893]
["bitfinex","BTCUSD",1717785058434,0.00946001,69059.0,69054.0,0.005]
["bitfinex","BTCUSD",1717785058435,0.144813,69055.0,69054.0,0.005]
["bitfinex","BTCUSD",1717785058651,0.00946001,69059.0,69052.0,0.005]
["bitfinex","BTCUSD",1717785058652,0.144816,69053.0,69052.0,0.005]
["bitfinex","BTCUSD",1717785058876,0.00946001,69059.0,69046.0,0.45372082]
["bitfinex","BTCUSD",1717785058877,0.144819,69052.0,69050.0,0.005]
["bitfinex","BTCUSD",1717785059086,0.144819,69052.0,69051.0,0.005]
["bitfinex","BTCUSD",1717785059306,0.144819,69052.0,69050.0,0.005]
["bitfinex","BTCUSD",1717785059523,0.144819,69052.0,69033.0,0.01432029]
["bitfinex","BTCUSD",1717785059524,0.01,69050.0,69033.0,0.01432029]
["bitfinex","BTCUSD",1717785059740,0.154828,69047.0,69046.0,0.004]
["bitfinex","BTCUSD",1717785059962,0.154828,69047.0,69030.0,0.001]
["bitfinex","BTCUSD",1717785059963,0.01,69047.0,69030.0,0.001]
["bitfinex","BTCUSD",1717785060183,0.144843,69041.0,69038.0,0.005]
["bitfinex","BTCUSD",1717785060394,0.1004,69058.0,69040.0,0.005]
["bitfinex","BTCUSD",1717785060603,0.1004,69058.0,69039.0,0.005]
["bitfinex","BTCUSD",1717785060815,0.1004,69058.0,69041.0,0.005]
["bitfinex","BTCUSD",1717785061036,0.144833,69045.0,69044.0,0.005]
["bitfinex","BTCUSD",1717785061250,0.144833,69045.0,69044.0,0.43101893]
["bitfinex","BTCUSD",1717785061755,0.00946001,69059.0,69048.0,0.005]
["bitfinex","BTCUSD",1717785061969,0.00946001,69059.0,69052.0,0.005]
["bitfinex","BTCUSD",1717785061970,0.144816,69053.0,69052.0,0.005]
["bitfinex","BTCUSD",1717785062197,0.144805,69058.0,69057.0,0.005]
["bitfinex","BTCUSD",1717785062411,0.00946001,69059.0,69050.0,0.005]
["bitfinex","BTCUSD",1717785062648,0.00946001,69059.0,69044.0,0.2816]
["bitfinex","BTCUSD",1717785062649,0.07222824,69054.0,69044.0,0.2816]
["bitfinex","BTCUSD",1717785062876,0.07222824,69054.0,69034.0,0.0965]
["bitfinex","BTCUSD",1717785062877,0.144854,69035.0,69034.0,0.0965]
["bitfinex","BTCUSD",1717785063108,0.01,69043.0,69026.0,0.005]
["bitfinex","BTCUSD",1717785063327,0.07222824,69040.0,69025.0,0.1015]
["bitfinex","BTCUSD",1717785063540,0.144862,69031.0,69021.0,0.1832]
["bitfinex","BTCUSD",1717785063770,0.144887,69019.0,69018.0,0.01432029]
["bitfinex","BTCUSD",1717785063991,0.1872,69048.0,69030.0,0.005]
["bitfinex","BTCUSD",1717785064236,0.1872,69048.0,69018.0,0.18711295]
["bitfinex","BTCUSD",1717785064237,0.144856,69034.0,69033.0,0.005]
["bitfinex","BTCUSD",1717785064465,0.144856,69034.0,69018.0,0.04269402]
["bitfinex","BTCUSD",1717785064466,0.144856,69034.0,69032.0,0.1881]
["bitfinex","BTCUSD",1717785064693,0.08222824,69047.0,69024.0,0.005]
["bitfinex","BTCUSD",1717785064911,0.144867,69029.0,69025.0,0.14441893]
["bitfinex","BTCUSD",1717785065137,0.0934,69049.0,69025.0,0.14441893]
["bitfinex","BTCUSD",1717785065138,0.01,69044.0,69026.0,0.01644189]
["bitfinex","BTCUSD",1717785065364,0.07222824,69031.0,69030.0,0.003]
["bitfinex","BTCUSD",1717785065598,0.08222824,69039.0,69030.0,0.003]
["bitfinex","BTCUSD",1717785065837,0.01,69031.0,69018.0,0.002]
["bitfinex","BTCUSD",1717785066054,0.144886,69020.0,69018.0,0.002]
["bitfinex","BTCUSD",1717785066486,0.144928,69000.0,68996.0,0.0964]
["bitfinex","BTCUSD",1717785066697,0.144928,69000.0,68997.0,0.14441893]
["bitfinex","BTCUSD",1717785066911,0.481415,69034.0,68995.0,0.10684926]
["bitfinex","BTCUSD",1717785066912,0.481415,69034.0,69007.0,0.0923]
["bitfinex","BTCUSD",1717785067147,0.481415,69034.0,69008.0,0.14441893]
["bitfinex","BTCUSD",1717785067148,0.43336945,69018.0,69008.0,0.14441893]
["bitfinex","BTCUSD",1717785067358,0.144907,69010.0,69009.0,0.02367189]
["bitfinex","BTCUSD",1717785067571,0.07222824,69032.0,69009.0,0.16809082]
["bitfinex","BTCUSD",1717785067572,0.144898,69014.0,69009.0,0.16809082]
["bitfinex","BTCUSD",1717785067782,0.004,69020.0,69011.0,0.1776]
["bitfinex","BTCUSD",1717785068017,0.144903,69012.0,69011.0,0.1776]
["bitfinex","BTCUSD",1717785068640,0.01,69028.0,68995.0,0.11684926]
["bitfinex","BTCUSD",1717785068641,0.01,69015.0,68995.0,0.18244926]
["bitfinex","BTCUSD",1717785068926,0.07222824,69002.0,68994.0,0.0885]
["bitfinex","BTCUSD",1717785069139,0.07222824,69002.0,68977.0,0.1434]
["bitfinex","BTCUSD",1717785069140,0.07222824,69009.0,68995.0,0.14441893]
["bitfinex","BTCUSD",1717785069651,0.144935,68996.0,68995.0,0.14441893]
["bitfinex","BTCUSD",1717785071231,0.144935,68996.0,68995.0,0.14641893]
["bitfinex","BTCUSD",1717785071707,0.144935,68996.0,68995.0,0.002]
["bitfinex","BTCUSD",1717785071933,0.154935,68996.0,68995.0,0.003]
["bitfinex","BTCUSD",1717785072152,0.144961,68984.0,68973.0,0.19276]
["bitfinex","BTCUSD",1717785072391,0.07222824,68996.0,68976.0,0.17364986]
["bitfinex","BTCUSD",1717785072616,0.21716324,68996.0,68995.0,0.003]
["bitfinex","BTCUSD",1717785072855,0.144959,68985.0,68977.0,0.00191538]
["bitfinex","BTCUSD",1717785073092,0.01,69000.0,68978.0,0.18193638]
["bitfinex","BTCUSD",1717785073318,0.144935,68996.0,68995.0,0.003]
["bitfinex","BTCUSD",1717785073567,0.144935,68996.0,68995.0,0.14741893]
["bitfinex","BTCUSD",1717785073785,0.44336945,69020.0,69002.0,0.01]
["bitfinex","BTCUSD",1717785073786,0.43336945,69020.0,69002.0,0.01]
["bitfinex","BTCUSD",1717785074024,0.43336945,69020.0,69003.0,0.00100197]
["bitfinex","BTCUSD",1717785074238,0.43336945,69020.0,68995.0,0.17143082]
["bitfinex","BTCUSD",1717785074239,0.07222824,69012.0,68995.0,0.17143082]
["bitfinex","BTCUSD",1717785074475,0.144915,69006.0,68996.0,0.00196797]
["bitfinex","BTCUSD",1717785074712,0.144901,69013.0,69001.0,0.01]
["bitfinex","BTCUSD",1717785074951,0.43336945,69012.0,69002.0,0.14638672]
["bitfinex","BTCUSD",1717785075175,0.07222824,69010.0,69002.0,0.14641893]
["bitfinex","BTCUSD",1717785075402,0.144919,69004.0,69002.0,0.002]
["bitfinex","BTCUSD",1717785075624,0.07222824,69003.0,69002.0,0.002]
["bitfinex","BTCUSD",1717785076074,0.23664717,69003.0,69002.0,0.002]
["bitfinex","BTCUSD",1717785076300,0.144919,69004.0,69002.0,0.002]
["bitfinex","BTCUSD",1717785076515,0.144906,69010.0,69002.0,0.002]
["bitfinex","BTCUSD",1717785076746,0.144918,69005.0,69003.0,0.03637]
["bitfinex","BTCUSD",1717785077019,0.144904,69012.0,69003.0,0.03637]
["bitfinex","BTCUSD",1717785077230,0.144921,69003.0,69002.0,0.005]
["bitfinex","BTCUSD",1717785077474,0.144921,69003.0,69002.0,0.14741893]
["bitfinex","BTCUSD",1717785077694,0.299741,69027.0,69002.0,0.16216082]
["bitfinex","BTCUSD",1717785077916,0.299741,69027.0,69003.0,0.14441893]
["bitfinex","BTCUSD",1717785077917,0.43336945,69019.0,69003.0,0.14441893]
["bitfinex","BTCUSD",1717785078139,0.144921,69003.0,69002.0,0.01674189]
["bitfinex","BTCUSD",1717785078349,0.144921,69003.0,69002.0,0.002]
["bitfinex","BTCUSD",1717785078557,0.144938,68995.0,68994.0,0.1806]
["bitfinex","BTCUSD",1717785078760,0.144946,68991.0,68990.0,0.00684926]
["bitfinex","BTCUSD",1717785079195,0.144954,68987.0,68986.0,0.1768]
["bitfinex","BTCUSD",1717785079408,0.14496,68985.0,68983.0,0.0929]
["bitfinex","BTCUSD",1717785079842,0.01,68997.0,68975.0,0.00684926]
["bitfinex","BTCUSD",1717785080083,0.01,68994.0,68976.0,0.14441893]
["bitfinex","BTCUSD",1717785080310,0.144968,68981.0,68976.0,0.15963175]
["bitfinex","BTCUSD",1717785080528,0.01,68994.0,68976.0,0.14441893]
["bitfinex","BTCUSD",1717785080789,0.289873,68996.0,68976.0,0.14441893]
["bitfinex","BTCUSD",1717785081012,0.434814,68995.0,68994.0,0.002]
["bitfinex","BTCUSD",1717785081444,0.434814,68995.0,68976.0,0.14441893]
["bitfinex","BTCUSD",1717785081445,0.144971,68980.0,68977.0,0.07222824]
["bitfinex","BTCUSD",1717785081660,0.144971,68980.0,68978.0,0.14441893]
["bitfinex","BTCUSD",1717785081868,0.144971,68980.0,68979.0,0.01632682]
["bitfinex","BTCUSD",1717785082089,0.144971,68980.0,68979.0,0.16074575]
["bitfinex","BTCUSD",1717785082731,0.144957,68986.0,68979.0,0.16074575]
["bitfinex","BTCUSD",1717785082956,0.144945,68992.0,68982.0,0.01]
["bitfinex","BTCUSD",1717785083211,0.1740904,69022.0,68981.0,0.08222824]
["bitfinex","BTCUSD",1717785083212,0.30696821,69028.0,68993.0,0.01]
["bitfinex","BTCUSD",1717785083415,0.43336945,69010.0,69005.0,0.32422824]
["bitfinex","BTCUSD",1717785083651,0.144895,69016.0,69006.0,0.03342282]
["bitfinex","BTCUSD",1717785083871,0.1889,69031.0,69006.0,0.03342282]
["bitfinex","BTCUSD",1717785084121,0.44336945,69037.0,69007.0,0.00295154]
["bitfinex","BTCUSD",1717785084122,0.01,69036.0,69007.0,0.00295154]
["bitfinex","BTCUSD",1717785084357,0.144888,69019.0,69007.0,0.00295154]
["bitfinex","BTCUSD",1717785084588,0.1889,69040.0,69014.0,0.01]
["bitfinex","BTCUSD",1717785084589,0.144875,69025.0,69014.0,0.01]
["bitfinex","BTCUSD",1717785084844,0.144875,69025.0,69015.0,0.14738089]
["bitfinex","BTCUSD",1717785085065,0.144861,69032.0,69017.0,0.14441893]
["bitfinex","BTCUSD",1717785085282,0.43336945,69045.0,69018.0,0.04778751]
["bitfinex","BTCUSD",1717785085527,0.144856,69034.0,69021.0,0.32422824]
["bitfinex","BTCUSD",1717785085741,8e-05,69052.0,69033.0,0.14441893]
["bitfinex","BTCUSD",1717785085959,0.144831,69046.0,69034.0,0.40528297]
["bitfinex","BTCUSD",1717785086169,0.36177524,69074.0,69039.0,0.252]
["bitfinex","BTCUSD",1717785086170,0.01,69071.0,69039.0,0.252]
["bitfinex","BTCUSD",1717785086380,0.01,69067.0,69040.0,0.03638888]
["bitfinex","BTCUSD",1717785086601,0.07222824,69074.0,69040.0,0.03638888]
["bitfinex","BTCUSD",1717785086602,0.43336945,69064.0,69043.0,0.32422824]
["bitfinex","BTCUSD",1717785086834,0.144803,69059.0,69047.0,0.01]
["bitfinex","BTCUSD",1717785087060,0.144803,69059.0,69048.0,0.14857109]
["bitfinex","BTCUSD",1717785087300,0.144803,69059.0,69048.0,0.14441893]
["bitfinex","BTCUSD",1717785088376,0.144807,69057.0,69048.0,0.14641893]
["bitfinex","BTCUSD",1717785088812,0.144807,69057.0,69048.0,0.14741893]
["bitfinex","BTCUSD",1717785089029,0.144807,69057.0,69050.0,0.1774]
["bitfinex","BTCUSD",1717785089240,0.144807,69057.0,69051.0,0.14441893]
["bitfinex","BTCUSD",1717785089710,0.50559769,69064.0,69051.0,0.14441893]
["bitfinex","BTCUSD",1717785089955,0.144834,69045.0,69043.0,0.00684926]
["bitfinex","BTCUSD",1717785090170,0.01,69051.0,69036.0,0.0868]
["bitfinex","BTCUSD",1717785090404,0.01,69051.0,69031.0,0.1765]
["bitfinex","BTCUSD",1717785090405,0.144842,69041.0,69037.0,0.14441893]
["bitfinex","BTCUSD",1717785091833,0.1735,69061.0,69028.0,0.0941]
["bitfinex","BTCUSD",1717785091834,0.01,69053.0,69051.0,0.003]
["bitfinex","BTCUSD",1717785092026,0.1735,69061.0,69051.0,0.003]
["bitfinex","BTCUSD",1717785092027,0.144818,69052.0,69051.0,0.003]
["bitfinex","BTCUSD",1717785092236,0.01,69056.0,69037.0,0.00581748]
["bitfinex","BTCUSD",1717785092470,0.144844,69040.0,69038.0,0.14923585]
["bitfinex","BTCUSD",1717785092681,0.144844,69040.0,69039.0,0.01502359]
["bitfinex","BTCUSD",1717785092890,0.144844,69040.0,69039.0,0.15944252]
["bitfinex","BTCUSD",1717785093109,0.144847,69038.0,69037.0,0.001]
["bitfinex","BTCUSD",1717785093349,0.01,69059.0,69037.0,0.14441893]
["bitfinex","BTCUSD",1717785093570,0.01,69051.0,69038.0,0.14441893]
["bitfinex","BTCUSD",1717785093802,0.144845,69039.0,69038.0,0.15906082]
["bitfinex","BTCUSD",1717785094467,0.01,69046.0,69037.0,0.002]
["bitfinex","BTCUSD",1717785094680,0.01,69043.0,69037.0,0.002]
["bitfinex","BTCUSD",1717785095154,0.07222824,69049.0,69028.0,0.0941]
["bitfinex","BTCUSD",1717785095155,0.144866,69029.0,69028.0,0.0941]
["bitfinex","BTCUSD",1717785095371,0.144866,69029.0,69028.0,0.23851893]
["bitfinex","BTCUSD",1717785095604,0.01,69052.0,69039.0,0.003]
["bitfinex","BTCUSD",1717785095830,0.144856,69035.0,69029.0,0.07222824]
["bitfinex","BTCUSD",1717785096048,0.144856,69035.0,69028.0,0.23851893]
["bitfinex","BTCUSD",1717785096049,0.144856,69035.0,69030.0,0.14441893]
["bitfinex","BTCUSD",1717785096272,0.01,69049.0,69025.0,0.00684926]
["bitfinex","BTCUSD",1717785096273,0.01,69046.0,69025.0,0.00684926]
["bitfinex","BTCUSD",1717785096513,0.1789,69041.0,69026.0,0.14441893]
["bitfinex","BTCUSD",1717785096734,0.144865,69030.0,69026.0,0.14441893]
["bitfinex","BTCUSD",1717785096951,0.144871,69027.0,69025.0,0.00684926]
["bitfinex","BTCUSD",1717785097175,0.14489,69018.0,69013.0,0.178]
["bitfinex","BTCUSD",1717785097411,0.01,69022.0,69010.0,0.00684926]
["bitfinex","BTCUSD",1717785097647,0.01,69021.0,69010.0,0.00684926]
["bitfinex","BTCUSD",1717785097864,0.2735,69023.0,69003.0,0.178]
["bitfinex","BTCUSD",1717785097865,0.144899,69014.0,69003.0,0.178]
["bitfinex","BTCUSD",1717785098078,0.01,69016.0,69004.0,0.17091893]
["bitfinex","BTCUSD",1717785098314,0.144913,69007.0,69004.0,0.17091893]
["bitfinex","BTCUSD",1717785098548,0.144913,69007.0,69004.0,0.16091893]
["bitfinex","BTCUSD",1717785098767,0.144913,69007.0,69004.0,0.13441893]
["bitfinex","BTCUSD",1717785099001,0.01,69018.0,68998.0,0.00684926]
["bitfinex","BTCUSD",1717785099002,0.144924,69002.0,68998.0,0.00684926]
["bitfinex","BTCUSD",1717785099211,0.144924,69002.0,68999.0,0.14441893]
["bitfinex","BTCUSD",1717785099678,0.144926,69001.0,68999.0,0.14441893]
["bitfinex","BTCUSD",1717785099898,0.144926,69001.0,69000.0,0.03292682]
["bitfinex","BTCUSD",1717785100119,0.144926,69001.0,69000.0,0.24957399]
["bitfinex","BTCUSD",1717785100473,0.2735,69023.0,69000.0,0.24957399]
["bitfinex","BTCUSD",1717785100681,0.01,69019.0,69001.0,0.14441893]
["bitfinex","BTCUSD",1717785100899,0.01,69015.0,69002.0,0.02564233]
["bitfinex","BTCUSD",1717785101113,0.01,69015.0,69001.0,0.14441893]
["bitfinex","BTCUSD",1717785101114,0.144921,69003.0,69001.0,0.14441893]
["bitfinex","BTCUSD",1717785101374,0.144926,69001.0,68999.0,0.002]
["bitfinex","BTCUSD",1717785101594,0.144926,69001.0,69000.0,0.16310386]
["bitfinex","BTCUSD",1717785101808,0.144926,69001.0,69000.0,0.16510386]
["bitfinex","BTCUSD",1717785102740,0.144926,69001.0,69000.0,0.14641893]
["bitfinex","BTCUSD",1717785102978,0.144926,69001.0,69000.0,0.14941893]
["bitfinex","BTCUSD",1717785103201,0.144926,69001.0,69000.0,0.14741893]
["bitfinex","BTCUSD",1717785103428,0.144915,69006.0,69000.0,0.14441893]
["bitfinex","BTCUSD",1717785103682,0.144903,69012.0,69004.0,0.07222824]
["bitfinex","BTCUSD",1717785103893,0.14489,69018.0,69005.0,0.16912183]
["bitfinex","BTCUSD",1717785104123,0.14489,69018.0,69006.0,0.27733832]
["bitfinex","BTCUSD",1717785104353,0.14489,69018.0,69009.0,0.15441893]
["bitfinex","BTCUSD",1717785104575,0.14489,69018.0,69010.0,0.07740667]
["bitfinex","BTCUSD",1717785104802,0.144876,69025.0,69011.0,0.14441893]
["bitfinex","BTCUSD",1717785105037,0.144862,69031.0,69013.0,0.15441893]
["bitfinex","BTCUSD",1717785105248,0.144862,69031.0,69014.0,0.42481291]
["bitfinex","BTCUSD",1717785105467,0.14485,69037.0,69018.0,0.01]
["bitfinex","BTCUSD",1717785105696,0.14485,69037.0,69019.0,0.07551448]
["bitfinex","BTCUSD",1717785105913,0.14485,69037.0,69020.0,0.14441893]
["bitfinex","BTCUSD",1717785106130,0.144835,69044.0,69027.0,0.2761]
["bitfinex","BTCUSD",1717785106349,0.144835,69044.0,69029.0,0.01]
["bitfinex","BTCUSD",1717785106580,0.01,69047.0,69030.0,0.19072663]
["bitfinex","BTCUSD",1717785106818,0.50559769,69046.0,69030.0,0.14441893]
["bitfinex","BTCUSD",1717785107038,0.144861,69032.0,69030.0,0.14441893]
["bitfinex","BTCUSD",1717785107487,0.0997,69040.0,69020.0,0.1904]
["bitfinex","BTCUSD",1717785107722,0.144853,69036.0,69029.0,0.001]
["bitfinex","BTCUSD",1717785107952,0.144855,69035.0,69030.0,0.14441893]
["bitfinex","BTCUSD",1717785108652,0.000946,69041.0,69030.0,0.14441893]
["bitfinex","BTCUSD",1717785108894,0.144854,69035.0,69030.0,0.15886082]
["bitfinex","BTCUSD",1717785109135,0.144854,69035.0,69030.0,0.16086082]
["bitfinex","BTCUSD",1717785109369,0.144854,69035.0,69030.0,0.15886082]
["bitfinex","BTCUSD",1717785109591,0.01,69034.0,69030.0,0.001]
["bitfinex","BTCUSD",1717785109808,0.1888,69035.0,69030.0,0.003]
["bitfinex","BTCUSD",1717785110046,0.144866,69030.0,69019.0,0.0877]
["bitfinex","BTCUSD",1717785110261,0.0897,69027.0,69017.0,0.00684926]
["bitfinex","BTCUSD",1717785110498,0.0897,69027.0,69004.0,0.03276]
["bitfinex","BTCUSD",1717785110499,0.144894,69016.0,69004.0,0.03276]
["bitfinex","BTCUSD",1717785110722,0.1888,69015.0,69005.0,0.14441893]
["bitfinex","BTCUSD",1717785110946,0.144917,69005.0,69004.0,0.03276]
["bitfinex","BTCUSD",1717785111387,0.14337928,69005.0,69004.0,0.03276]
["bitfinex","BTCUSD",1717785111600,0.1888,69015.0,69004.0,0.17717893]
["bitfinex","BTCUSD",1717785111830,0.1888,69015.0,69005.0,0.16282175]
["bitfinex","BTCUSD",1717785112044,0.144899,69014.0,69004.0,0.03276]
["bitfinex","BTCUSD",1717785112264,0.1888,69015.0,69004.0,0.03276]
["bitfinex","BTCUSD",1717785112480,0.01,69021.0,69005.0,0.14441893]
["bitfinex","BTCUSD",1717785112481,0.144907,69010.0,69005.0,0.14441893]
["bitfinex","BTCUSD",1717785112695,0.01,69018.0,69005.0,0.14441893]
["bitfinex","BTCUSD",1717785112914,0.144914,69007.0,69006.0,0.01840282]
["bitfinex","BTCUSD",1717785113116,0.144914,69007.0,69006.0,0.16282175]
["bitfinex","BTCUSD",1717785113328,0.144914,69007.0,69006.0,0.01840282]
["bitfinex","BTCUSD",1717785113329,0.143271,69007.0,69006.0,0.01840282]
["bitfinex","BTCUSD",1717785113537,0.143271,69007.0,69004.0,0.03476]
["bitfinex","BTCUSD",1717785113757,0.01,69016.0,69006.0,0.14441893]
["bitfinex","BTCUSD",1717785113975,0.01,69019.0,69007.0,0.14441893]
["bitfinex","BTCUSD",1717785114194,0.01,69019.0,69005.0,0.001]
["bitfinex","BTCUSD",1717785114195,0.144906,69010.0,69008.0,0.01781789]
["bitfinex","BTCUSD",1717785114411,0.1888,69022.0,69008.0,0.14441893]
["bitfinex","BTCUSD",1717785114412,0.144892,69017.0,69008.0,0.14441893]
["bitfinex","BTCUSD",1717785114623,0.1888,69022.0,69008.0,0.14441893]
["bitfinex","BTCUSD",1717785115318,0.1988,69022.0,69008.0,0.14441893]
["bitfinex","BTCUSD",1717785115576,0.1988,69022.0,69009.0,0.01781789]
["bitfinex","BTCUSD",1717785115822,0.144901,69013.0,69010.0,0.14441893]
["bitfinex","BTCUSD",1717785116291,0.144903,69012.0,69010.0,0.14441893]
["bitfinex","BTCUSD",1717785117165,0.144903,69012.0,69010.0,0.14541893]
["bitfinex","BTCUSD",1717785117380,0.144903,69012.0,69011.0,0.01632368]
["bitfinex","BTCUSD",1717785117616,0.144903,69012.0,69011.0,0.16074261]
["bitfinex","BTCUSD",1717785117833,0.144903,69012.0,69011.0,0.14441893]
["bitfinex","BTCUSD",1717785119200,0.144903,69012.0,69011.0,0.14641893]
["bitfinex","BTCUSD",1717785119941,0.144883,69021.0,69011.0,0.14641893]
["bitfinex","BTCUSD",1717785120193,0.144872,69027.0,69012.0,0.53046082]
["bitfinex","BTCUSD",1717785120410,0.144873,69026.0,69013.0,0.150447]
["bitfinex","BTCUSD",1717785120628,0.144873,69026.0,69014.0,0.32460738]
["bitfinex","BTCUSD",1717785121072,0.19571466,69037.0,69015.0,0.15044727]
["bitfinex","BTCUSD",1717785121073,0.144865,69030.0,69015.0,0.15044727]
["bitfinex","BTCUSD",1717785121298,0.144886,69020.0,69016.0,0.14441893]
["bitfinex","BTCUSD",1717785121520,0.164904,69011.0,69010.0,1.03841115]
["bitfinex","BTCUSD",1717785121742,0.50223224,69011.0,69010.0,1.0]
["bitfinex","BTCUSD",1717785121983,0.50223224,69011.0,69010.0,0.96799031]
["bitfinex","BTCUSD",1717785121984,0.79204024,69011.0,69010.0,0.96799031]
["bitfinex","BTCUSD",1717785122219,0.79204024,69011.0,69010.0,0.93499031]
["bitfinex","BTCUSD",1717785122220,1.23566319,69011.0,69010.0,0.93499031]
["bitfinex","BTCUSD",1717785122444,0.654751,69005.0,69000.0,2.0]
["bitfinex","BTCUSD",1717785122700,0.606125,69001.0,69000.0,2.0]
["bitfinex","BTCUSD",1717785122934,0.606125,69001.0,69000.0,1.7574]
["bitfinex","BTCUSD",1717785122935,1.83294393,69001.0,69000.0,1.7574]
["bitfinex","BTCUSD",1717785123158,1.83294393,69001.0,68973.0,0.00086]
["bitfinex","BTCUSD",1717785123159,0.144982,68974.0,68973.0,0.00086]
["bitfinex","BTCUSD",1717785123599,0.55980093,68974.0,68973.0,0.00086]
["bitfinex","BTCUSD",1717785123835,1.04976493,68974.0,68973.0,0.00086]
["bitfinex","BTCUSD",1717785124058,0.164998,68966.0,68965.0,1.99323035]
["bitfinex","BTCUSD",1717785124281,0.30941693,68966.0,68965.0,1.99323035]
["bitfinex","BTCUSD",1717785125389,0.54035862,68966.0,68965.0,1.99323035]
["bitfinex","BTCUSD",1717785125617,0.78735862,68966.0,68965.0,1.96219713]
["bitfinex","BTCUSD",1717785126522,0.78735862,68966.0,68965.0,1.96519713]
["bitfinex","BTCUSD",1717785126750,0.78735862,68966.0,68965.0,1.96319713]
["bitfinex","BTCUSD",1717785126985,0.75641693,68966.0,68965.0,1.96219713]
["bitfinex","BTCUSD",1717785127216,1.14641393,68966.0,68965.0,1.92393713]
["bitfinex","BTCUSD",1717785127467,1.14641393,68966.0,68965.0,1.56188622]
["bitfinex","BTCUSD",1717785127468,1.3926952,68966.0,68965.0,1.56188622]
["bitfinex","BTCUSD",1717785127702,1.75492044,68966.0,68965.0,1.48376491]
["bitfinex","BTCUSD",1717785127923,1.90003831,68966.0,68965.0,1.48276491]
["bitfinex","BTCUSD",1717785128163,1.57677014,68966.0,68965.0,1.48276491]
["bitfinex","BTCUSD",1717785128382,1.78828887,68966.0,68965.0,1.48276491]
["bitfinex","BTCUSD",1717785128603,1.78828887,68966.0,68965.0,1.38676491]
["bitfinex","BTCUSD",1717785128831,1.7291299,68966.0,68965.0,1.3069666]
["bitfinex","BTCUSD",1717785129435,1.7291299,68966.0,68965.0,1.25743517]
["bitfinex","BTCUSD",1717785129441,1.68828887,68966.0,68965.0,1.25743517]
["bitfinex","BTCUSD",1717785129629,0.90441393,68966.0,68965.0,1.25843517]
["bitfinex","BTCUSD",1717785129828,0.47322336,68966.0,68965.0,1.25743517]
["bitfinex","BTCUSD",1717785130034,0.45222336,68966.0,68965.0,1.25743517]
["bitfinex","BTCUSD",1717785130232,0.17622636,68966.0,68965.0,1.25843517]
["bitfinex","BTCUSD",1717785130486,0.19022636,68966.0,68965.0,1.25843517]
["bitfinex","BTCUSD",1717785130616,0.20022636,68966.0,68965.0,1.25843517]
["bitfinex","BTCUSD",1717785130843,0.148998,68966.0,68965.0,1.25743517]
["bitfinex","BTCUSD",1717785131250,0.148998,68966.0,68965.0,1.25843517]
["bitfinex","BTCUSD",1717785131654,0.31341693,68966.0,68965.0,1.25843517]
["bitfinex","BTCUSD",1717785131869,0.51741693,68966.0,68965.0,1.25943517]
["bitfinex","BTCUSD",1717785132066,0.30941693,68966.0,68965.0,1.25843517]
["bitfinex","BTCUSD",1717785132295,0.29941693,68966.0,68965.0,1.25843517]
["bitfinex","BTCUSD",1717785132499,0.144998,68966.0,68965.0,1.25843517]
["bitfinex","BTCUSD",1717785133137,0.144998,68966.0,68965.0,1.25943517]
["bitfinex","BTCUSD",1717785133360,0.144998,68966.0,68965.0,1.25843517]
["bitfinex","BTCUSD",1717785133571,0.144998,68966.0,68965.0,1.25743517]
["bitfinex","BTCUSD",1717785133980,0.01,68991.0,68965.0,1.25743517]
["bitfinex","BTCUSD",1717785134231,0.01,68991.0,68966.0,0.14441893]
["bitfinex","BTCUSD",1717785134232,0.144979,68976.0,68966.0,0.14441893]
["bitfinex","BTCUSD",1717785134431,0.144966,68982.0,68966.0,0.21664717]
["bitfinex","BTCUSD",1717785134885,0.144951,68989.0,68974.0,0.2689]
["bitfinex","BTCUSD",1717785135108,0.50559769,69004.0,68975.0,0.09911824]
["bitfinex","BTCUSD",1717785135322,0.50559769,69004.0,68975.0,0.09994964]
["bitfinex","BTCUSD",1717785135323,0.144948,68991.0,68975.0,0.09994964]
["bitfinex","BTCUSD",1717785135543,0.43336945,69004.0,68975.0,0.09994964]
["bitfinex","BTCUSD",1717785135544,0.144933,68998.0,68983.0,0.1821]
["bitfinex","BTCUSD",1717785135764,0.144933,68998.0,68985.0,0.0868]
["bitfinex","BTCUSD",1717785135968,0.144918,69005.0,68986.0,0.1452587]
["bitfinex","BTCUSD",1717785136204,0.01,69011.0,68986.0,0.1452587]
["bitfinex","BTCUSD",1717785136205,0.43336945,69004.0,68987.0,0.04983212]
["bitfinex","BTCUSD",1717785136408,0.01,69011.0,68987.0,0.04983212]
["bitfinex","BTCUSD",1717785136409,0.01,69002.0,68987.0,0.04863869]
["bitfinex","BTCUSD",1717785136625,0.51559769,69003.0,68985.0,0.0868]
["bitfinex","BTCUSD",1717785136626,0.01,68994.0,68985.0,0.0868]
["bitfinex","BTCUSD",1717785136834,0.144952,68989.0,68985.0,0.0868]
["bitfinex","BTCUSD",1717785137560,0.2,69006.0,68985.0,0.0868]
["bitfinex","BTCUSD",1717785137561,0.144941,68994.0,68987.0,0.001]
["bitfinex","BTCUSD",1717785137777,0.01,68998.0,68987.0,0.001]
["bitfinex","BTCUSD",1717785138007,0.01,69000.0,68985.0,0.0868]
["bitfinex","BTCUSD",1717785138008,0.14495,68990.0,68985.0,0.0868]
["bitfinex","BTCUSD",1717785138219,0.14495,68990.0,68986.0,0.002]
["bitfinex","BTCUSD",1717785138658,0.14495,68990.0,68985.0,0.0878]
["bitfinex","BTCUSD",1717785138898,0.14495,68990.0,68987.0,0.002]
["bitfinex","BTCUSD",1717785139111,0.14495,68990.0,68988.0,0.14441893]
["bitfinex","BTCUSD",1717785139328,0.14493,68999.0,68989.0,0.02342189]
["bitfinex","BTCUSD",1717785139546,0.144932,68998.0,68989.0,0.02342189]
["bitfinex","BTCUSD",1717785139746,0.01,69008.0,68990.0,0.14441893]
["bitfinex","BTCUSD",1717785139952,0.07222824,68999.0,68985.0,0.0878]
["bitfinex","BTCUSD",1717785140169,0.144947,68991.0,68986.0,0.002]
["bitfinex","BTCUSD",1717785140373,0.01,69004.0,68986.0,0.002]
["bitfinex","BTCUSD",1717785140374,0.144934,68997.0,68987.0,0.14441893]
["bitfinex","BTCUSD",1717785140574,0.01,69002.0,68986.0,0.002]
["bitfinex","BTCUSD",1717785140778,0.14494,68994.0,68989.0,0.001]
["bitfinex","BTCUSD",1717785141275,0.144943,68993.0,68986.0,0.002]
["bitfinex","BTCUSD",1717785141474,0.01,68996.0,68986.0,0.002]
["bitfinex","BTCUSD",1717785141475,0.14495,68989.0,68986.0,0.002]
["bitfinex","BTCUSD",1717785141699,0.000946,68990.0,68987.0,0.001]
["bitfinex","BTCUSD",1717785142678,0.02,68988.0,68987.0,0.001]
["bitfinex","BTCUSD",1717785142878,0.144988,68971.0,68965.0,1.27261546]
["bitfinex","BTCUSD",1717785143080,0.01,68976.0,68965.0,1.25829517]
["bitfinex","BTCUSD",1717785143330,0.144993,68969.0,68965.0,1.25829517]
["bitfinex","BTCUSD",1717785143508,0.144997,68967.0,68965.0,1.25829517]
["bitfinex","BTCUSD",1717785143834,0.154997,68967.0,68965.0,1.25829517]
["bitfinex","BTCUSD",1717785144035,0.144997,68967.0,68965.0,1.25829517]
["bitfinex","BTCUSD",1717785144320,0.154997,68967.0,68965.0,1.25929517]
["bitfinex","BTCUSD",1717785144752,0.144997,68967.0,68965.0,1.25829517]
["bitfinex","BTCUSD",1717785145680,0.144982,68974.0,68966.0,0.1806]
["bitfinex","BTCUSD",1717785145880,0.144997,68967.0,68965.0,1.26029517]
["bitfinex","BTCUSD",1717785146092,0.144997,68967.0,68965.0,1.26129517]
["bitfinex","BTCUSD",1717785146325,0.02,68966.0,68965.0,1.25929517]
["bitfinex","BTCUSD",1717785146526,0.01,68966.0,68965.0,1.26129517]
["bitfinex","BTCUSD",1717785146739,0.154997,68967.0,68965.0,1.26029517]
["bitfinex","BTCUSD",1717785146949,0.02,68966.0,68965.0,1.25829517]
["bitfinex","BTCUSD",1717785147303,0.18091863,68966.0,68965.0,1.25829517]
["bitfinex","BTCUSD",1717785147505,0.25314687,68966.0,68965.0,1.25829517]
["bitfinex","BTCUSD",1717785147920,0.25314687,68966.0,68965.0,1.25929517]
["bitfinex","BTCUSD",1717785148120,0.45314687,68966.0,68965.0,1.25929517]
["bitfinex","BTCUSD",1717785148322,0.45314687,68966.0,68965.0,1.26129517]
["bitfinex","BTCUSD",1717785148705,0.38091863,68966.0,68965.0,1.25929517]
["bitfinex","BTCUSD",1717785148904,0.38091863,68966.0,68965.0,1.26129517]
["bitfinex","BTCUSD",1717785149319,0.18091863,68966.0,68965.0,1.25829517]
["bitfinex","BTCUSD",1717785149517,0.78091863,68966.0,68965.0,1.25929517]
["bitfinex","BTCUSD",1717785149721,0.38091863,68966.0,68965.0,1.26129517]
["bitfinex","BTCUSD",1717785149939,0.38091863,68966.0,68965.0,1.25929517]
["bitfinex","BTCUSD",1717785150150,0.38091863,68966.0,68965.0,1.25829517]
["bitfinex","BTCUSD",1717785150350,0.38091863,68966.0,68965.0,1.26129517]
["bitfinex","BTCUSD",1717785150567,0.78091863,68966.0,68965.0,1.26129517]
["bitfinex","BTCUSD",1717785150779,0.85314687,68966.0,68965.0,1.26129517]
["bitfinex","BTCUSD",1717785150992,0.85314687,68966.0,68965.0,1.26029517]
["bitfinex","BTCUSD",1717785151193,0.78091863,68966.0,68965.0,1.26029517]
["bitfinex","BTCUSD",1717785151425,0.38091863,68966.0,68965.0,1.26029517]
["bitfinex","BTCUSD",1717785151625,0.36441893,68966.0,68965.0,1.25829517]
["bitfinex","BTCUSD",1717785152246,0.43664717,68966.0,68965.0,1.25929517]
["bitfinex","BTCUSD",1717785152485,0.83764717,68966.0,68965.0,1.25829517]
["bitfinex","BTCUSD",1717785152672,0.83764717,68966.0,68965.0,1.21069152]
["bitfinex","BTCUSD",1717785152877,1.00091203,68966.0,68965.0,1.21069152]
["bitfinex","BTCUSD",1717785153316,0.88386853,68966.0,68965.0,1.21069152]
["bitfinex","BTCUSD",1717785153517,0.98388806,68966.0,68965.0,1.21069152]
["bitfinex","BTCUSD",1717785153739,0.98388806,68966.0,68965.0,1.16349126]
["bitfinex","BTCUSD",1717785153960,0.94264717,68966.0,68965.0,1.16349126]
["bitfinex","BTCUSD",1717785154205,0.98393748,68966.0,68965.0,1.11608035]
["bitfinex","BTCUSD",1717785154431,1.48145535,68966.0,68965.0,1.01382035]
["bitfinex","BTCUSD",1717785154651,0.88595544,68966.0,68965.0,1.01382035]
["bitfinex","BTCUSD",1717785154855,1.18595544,68966.0,68965.0,1.01382035]
["bitfinex","BTCUSD",1717785155070,1.14466513,68966.0,68965.0,1.01382035]
["bitfinex","BTCUSD",1717785155295,1.18591684,68966.0,68965.0,1.01382035]
["bitfinex","BTCUSD",1717785155508,1.17991684,68966.0,68965.0,1.01382035]
["bitfinex","BTCUSD",1717785155724,1.19391684,68966.0,68965.0,1.01482035]
["bitfinex","BTCUSD",1717785155925,1.300783,68966.0,68965.0,1.01482035]
["bitfinex","BTCUSD",1717785156148,1.15566513,68966.0,68965.0,1.01482035]
["bitfinex","BTCUSD",1717785156372,0.36741893,68966.0,68965.0,1.01382035]
["bitfinex","BTCUSD",1717785156797,0.37241893,68966.0,68965.0,1.01482035]
["bitfinex","BTCUSD",1717785157941,0.42593961,68966.0,68965.0,1.01482035]
["bitfinex","BTCUSD",1717785158858,0.62593961,68966.0,68965.0,1.01482035]
["bitfinex","BTCUSD",1717785159080,0.6669953,68966.0,68965.0,1.01482035]
["bitfinex","BTCUSD",1717785159295,0.66699779,68966.0,68965.0,1.01482035]
["bitfinex","BTCUSD",1717785159507,0.81939779,68966.0,68965.0,1.01482035]
["bitfinex","BTCUSD",1717785159720,0.66699779,68966.0,68965.0,1.01482035]
["bitfinex","BTCUSD",1717785159928,0.31347711,68966.0,68965.0,1.01482035]
["bitfinex","BTCUSD",1717785160160,0.21347711,68966.0,68965.0,1.01482035]
["bitfinex","BTCUSD",1717785160373,0.19347711,68966.0,68965.0,1.01482035]
["bitfinex","BTCUSD",1717785160587,0.008,68966.0,68965.0,1.01482035]
["bitfinex","BTCUSD",1717785160804,0.44464717,68966.0,68965.0,1.01482035]
["bitfinex","BTCUSD",1717785161031,0.83863045,68966.0,68965.0,1.01482035]
["bitfinex","BTCUSD",1717785161247,0.68623045,68966.0,68965.0,1.01482035]
["bitfinex","BTCUSD",1717785161664,0.68323045,68966.0,68965.0,1.01482035]
["bitfinex","BTCUSD",1717785161883,0.77823045,68966.0,68965.0,1.01382035]
["bitfinex","BTCUSD",1717785162107,0.78523045,68966.0,68965.0,1.01482035]
["bitfinex","BTCUSD",1717785162320,1.06398242,68966.0,68965.0,1.01482035]
["bitfinex","BTCUSD",1717785162535,1.50497742,68966.0,68965.0,1.01582035]
["bitfinex","BTCUSD",1717785162751,1.50497742,68966.0,68965.0,0.98531194]
["bitfinex","BTCUSD",1717785162958,1.78797442,68966.0,68965.0,0.98431194]
["bitfinex","BTCUSD",1717785163205,0.32,68952.0,68951.0,1.8e-07]
["bitfinex","BTCUSD",1717785163452,0.517447,68943.0,68942.0,0.00266667]
["bitfinex","BTCUSD",1717785163682,0.517447,68943.0,68931.0,0.058713]
["bitfinex","BTCUSD",1717785163683,0.16507,68932.0,68931.0,0.058713]
["bitfinex","BTCUSD",1717785163938,0.50948893,68932.0,68931.0,0.058713]
["bitfinex","BTCUSD",1717785164150,0.89962993,68932.0,68931.0,0.058713]
["bitfinex","BTCUSD",1717785164366,0.165097,68919.0,68918.0,0.0002]
["bitfinex","BTCUSD",1717785164602,0.32602563,68919.0,68918.0,0.0002]
["bitfinex","BTCUSD",1717785165110,0.30951593,68919.0,68918.0,0.0002]
["bitfinex","BTCUSD",1717785166007,0.28951593,68919.0,68918.0,0.0022]
["bitfinex","BTCUSD",1717785166678,0.28951593,68919.0,68918.0,0.0002]
["bitfinex","BTCUSD",1717785166892,0.30951593,68919.0,68918.0,0.0002]
["bitfinex","BTCUSD",1717785167575,0.145114,68911.0,68910.0,0.01185957]
["bitfinex","BTCUSD",1717785167786,0.145114,68911.0,68910.0,0.20425957]
["bitfinex","BTCUSD",1717785168001,0.145103,68917.0,68910.0,0.23417553]
["bitfinex","BTCUSD",1717785168218,0.01,68928.0,68910.0,0.20425957]
["bitfinex","BTCUSD",1717785168219,0.145113,68912.0,68910.0,0.20425957]
["bitfinex","BTCUSD",1717785168438,0.01,68924.0,68910.0,0.20425957]
["bitfinex","BTCUSD",1717785168676,0.165097,68919.0,68918.0,0.003]
["bitfinex","BTCUSD",1717785168915,0.145114,68911.0,68910.0,0.01285957]
["bitfinex","BTCUSD",1717785169146,0.145114,68911.0,68910.0,0.01585957]
["bitfinex","BTCUSD",1717785169384,0.145114,68911.0,68910.0,0.01485957]
["bitfinex","BTCUSD",1717785169603,0.145135,68901.0,68896.0,0.0086]
["bitfinex","BTCUSD",1717785169816,0.1706485,68901.0,68896.0,0.0086]
["bitfinex","BTCUSD",1717785170049,0.145135,68901.0,68896.0,0.0086]
["bitfinex","BTCUSD",1717785170722,0.145123,68907.0,68900.0,0.0975]
["bitfinex","BTCUSD",1717785170946,0.14441893,68911.0,68900.0,0.0975]
["bitfinex","BTCUSD",1717785170947,0.145125,68906.0,68900.0,0.0975]
["bitfinex","BTCUSD",1717785171186,0.145131,68903.0,68900.0,0.0975]
["bitfinex","BTCUSD",1717785172066,0.145131,68903.0,68900.0,0.1005]
["bitfinex","BTCUSD",1717785172283,0.145131,68903.0,68900.0,0.1015]
["bitfinex","BTCUSD",1717785172537,0.145105,68916.0,68902.0,0.07222824]
["bitfinex","BTCUSD",1717785172775,0.01,68933.0,68910.0,0.07222824]
["bitfinex","BTCUSD",1717785172982,0.145095,68920.0,68905.0,0.1941]
["bitfinex","BTCUSD",1717785173194,0.145095,68920.0,68906.0,0.2864]
["bitfinex","BTCUSD",1717785174082,0.01,68929.0,68906.0,0.2864]
["bitfinex","BTCUSD",1717785174299,0.145099,68919.0,68906.0,0.2864]
["bitfinex","BTCUSD",1717785174513,0.145099,68919.0,68906.0,0.32948189]
["bitfinex","BTCUSD",1717785174756,0.145099,68919.0,68906.0,0.2864]
["bitfinex","BTCUSD",1717785174967,0.1451,68918.0,68906.0,0.2884]
["bitfinex","BTCUSD",1717785175169,0.01,68924.0,68910.0,0.00086]
["bitfinex","BTCUSD",1717785175408,0.14441893,68923.0,68910.0,0.00086]
["bitfinex","BTCUSD",1717785175623,0.145102,68917.0,68910.0,0.00086]
["bitfinex","BTCUSD",1717785176538,0.145102,68917.0,68910.0,0.00386]
["bitfinex","BTCUSD",1717785177009,0.14509,68923.0,68910.0,0.00386]
["bitfinex","BTCUSD",1717785177223,0.14509,68923.0,68911.0,0.33241893]
["bitfinex","BTCUSD",1717785177448,0.14509,68923.0,68912.0,0.0938]
["bitfinex","BTCUSD",1717785177653,0.01702972,68924.0,68913.0,0.14441893]
["bitfinex","BTCUSD",1717785177868,0.07222824,68923.0,68912.0,0.0938]
["bitfinex","BTCUSD",1717785178090,0.0068,68934.0,68912.0,0.0938]
["bitfinex","BTCUSD",1717785178091,0.0168,68934.0,68912.0,0.0938]
["bitfinex","BTCUSD",1717785178309,0.58778838,68933.0,68912.0,0.0938]
["bitfinex","BTCUSD",1717785178524,0.01,68932.0,68912.0,0.0938]
["bitfinex","BTCUSD",1717785178769,0.145108,68914.0,68912.0,0.0938]
["bitfinex","BTCUSD",1717785178993,0.145114,68911.0,68910.0,0.00086]
["bitfinex","BTCUSD",1717785180318,0.01,68931.0,68910.0,0.00086]
["bitfinex","BTCUSD",1717785180548,0.01,68933.0,68911.0,0.2808]
["bitfinex","BTCUSD",1717785180549,0.57778838,68930.0,68911.0,0.2808]
["bitfinex","BTCUSD",1717785180771,0.01,68929.0,68911.0,0.2808]
["bitfinex","BTCUSD",1717785180982,0.145098,68919.0,68912.0,0.002]
["bitfinex","BTCUSD",1717785181195,0.145087,68924.0,68913.0,0.14441893]
["bitfinex","BTCUSD",1717785181407,0.290101,68942.0,68915.0,0.07222824]
["bitfinex","BTCUSD",1717785181638,0.43336945,68933.0,68922.0,0.281]
["bitfinex","BTCUSD",1717785181859,0.145069,68933.0,68922.0,0.281]
["bitfinex","BTCUSD",1717785182122,0.145057,68939.0,68922.0,0.291]
["bitfinex","BTCUSD",1717785182334,0.145057,68939.0,68916.0,0.02366472]
["bitfinex","BTCUSD",1717785182335,0.145057,68939.0,68924.0,0.1865]
["bitfinex","BTCUSD",1717785182557,0.145057,68939.0,68925.0,0.14441893]
["bitfinex","BTCUSD",1717785182774,0.145057,68939.0,68926.0,0.0945]
["bitfinex","BTCUSD",1717785182989,0.01754877,68946.0,68926.0,0.0945]
["bitfinex","BTCUSD",1717785182990,0.145063,68936.0,68926.0,0.0945]
["bitfinex","BTCUSD",1717785183212,0.07222824,68937.0,68926.0,0.0945]
["bitfinex","BTCUSD",1717785183479,0.145081,68927.0,68926.0,0.0945]
["bitfinex","BTCUSD",1717785185389,0.145081,68927.0,68926.0,0.0965]
["bitfinex","BTCUSD",1717785185831,0.145081,68927.0,68926.0,0.0975]
["bitfinex","BTCUSD",1717785186057,0.145069,68933.0,68926.0,0.0945]
["bitfinex","BTCUSD",1717785186314,0.145071,68932.0,68926.0,0.0945]
["bitfinex","BTCUSD",1717785186568,0.145071,68932.0,68927.0,0.0058026]
["bitfinex","BTCUSD",1717785186792,0.145058,68938.0,68927.0,0.14441893]
["bitfinex","BTCUSD",1717785187017,0.07222824,68948.0,68928.0,0.2678]
["bitfinex","BTCUSD",1717785187018,0.43336945,68942.0,68928.0,0.2678]
["bitfinex","BTCUSD",1717785187227,0.07222824,68941.0,68928.0,0.2678]
["bitfinex","BTCUSD",1717785187647,0.14506,68937.0,68928.0,0.2678]
["bitfinex","BTCUSD",1717785187857,0.07222824,68933.0,68928.0,0.2678]
["bitfinex","BTCUSD",1717785188077,0.14507,68932.0,68928.0,0.2678]
["bitfinex","BTCUSD",1717785188294,0.01,68940.0,68928.0,0.2698]
["bitfinex","BTCUSD",1717785188534,0.145071,68932.0,68928.0,0.2698]
["bitfinex","BTCUSD",1717785188767,0.145071,68932.0,68928.0,0.2678]
["bitfinex","BTCUSD",1717785188976,0.08222824,68941.0,68928.0,0.2698]
["bitfinex","BTCUSD",1717785189193,0.07222824,68941.0,68928.0,0.2698]
["bitfinex","BTCUSD",1717785189453,0.145062,68936.0,68928.0,0.41421893]
["bitfinex","BTCUSD",1717785189668,0.145053,68941.0,68929.0,0.15096697]
["bitfinex","BTCUSD",1717785189934,0.0435632,68948.0,68929.0,0.15096697]
["bitfinex","BTCUSD",1717785190163,0.01734573,68948.0,68937.0,0.01]
["bitfinex","BTCUSD",1717785190382,0.01734573,68948.0,68939.0,0.1859]
["bitfinex","BTCUSD",1717785190604,0.43336945,68959.0,68944.0,0.0914]
["bitfinex","BTCUSD",1717785190813,0.43336945,68959.0,68945.0,0.1859]
["bitfinex","BTCUSD",1717785191023,0.02647912,68960.0,68945.0,0.16033261]
["bitfinex","BTCUSD",1717785191225,0.07222824,68955.0,68945.0,0.16033261]
["bitfinex","BTCUSD",1717785191400,0.145026,68954.0,68945.0,0.16033261]
["bitfinex","BTCUSD",1717785191600,0.145012,68960.0,68945.0,0.16033261]
["bitfinex","BTCUSD",1717785191804,0.07222824,68959.0,68945.0,0.16033261]
["bitfinex","BTCUSD",1717785192613,0.14503,68952.0,68945.0,0.16233261]
["bitfinex","BTCUSD",1717785192812,0.14503,68952.0,68946.0,0.02537326]
["bitfinex","BTCUSD",1717785193230,0.145018,68957.0,68946.0,0.02537326]
["bitfinex","BTCUSD",1717785193401,0.14502,68956.0,68946.0,0.02537326]
["bitfinex","BTCUSD",1717785193608,0.14502,68956.0,68947.0,0.02891059]
["bitfinex","BTCUSD",1717785195362,0.14502,68956.0,68947.0,0.17332952]
["bitfinex","BTCUSD",1717785195568,0.04399327,68963.0,68948.0,0.14441893]
["bitfinex","BTCUSD",1717785195760,0.18899927,68963.0,68948.0,0.14441893]
["bitfinex","BTCUSD",1717785195973,0.145006,68963.0,68948.0,0.14441893]
["bitfinex","BTCUSD",1717785196188,0.145006,68963.0,68949.0,0.04181515]
["bitfinex","BTCUSD",1717785196396,0.44888268,68966.0,68951.0,0.1901]
["bitfinex","BTCUSD",1717785196603,0.14501,68961.0,68952.0,0.14441893]
["bitfinex","BTCUSD",1717785197820,0.145013,68959.0,68951.0,0.1901]
["bitfinex","BTCUSD",1717785198024,0.4933134,68966.0,68953.0,0.0878]
["bitfinex","BTCUSD",1717785198247,0.4933134,68966.0,68954.0,0.14441893]
["bitfinex","BTCUSD",1717785198593,0.145005,68963.0,68954.0,0.14441893]
["bitfinex","BTCUSD",1717785198814,0.07222824,68957.0,68953.0,0.0878]
["bitfinex","BTCUSD",1717785199024,0.07222824,68964.0,68953.0,0.0878]
["bitfinex","BTCUSD",1717785199383,0.145016,68958.0,68953.0,0.0898]
["bitfinex","BTCUSD",1717785200059,0.145007,68962.0,68954.0,0.14441893]
["bitfinex","BTCUSD",1717785200290,0.145016,68958.0,68953.0,0.0898]
["bitfinex","BTCUSD",1717785200507,0.145016,68958.0,68953.0,0.0918]
["bitfinex","BTCUSD",1717785200719,0.145002,68965.0,68953.0,0.0948]
["bitfinex","BTCUSD",1717785200946,0.07222824,68964.0,68953.0,0.0948]
["bitfinex","BTCUSD",1717785201152,0.07222824,68964.0,68953.0,0.12029]
["bitfinex","BTCUSD",1717785201583,0.07222824,68964.0,68954.0,0.003]
["bitfinex","BTCUSD",1717785201801,0.44888268,68966.0,68954.0,0.14741893]
["bitfinex","BTCUSD",1717785202011,0.44888268,68966.0,68962.0,0.0879]
["bitfinex","BTCUSD",1717785202223,0.011026,68990.0,68970.0,0.01]
["bitfinex","BTCUSD",1717785202224,0.000946,68990.0,68970.0,0.01]
["bitfinex","BTCUSD",1717785202442,0.000946,68990.0,68963.0,0.32822474]
["bitfinex","BTCUSD",1717785202443,0.000946,68990.0,68976.0,0.0879]
["bitfinex","BTCUSD",1717785202903,0.07222824,68986.0,68977.0,0.04791973]
["bitfinex","BTCUSD",1717785203139,0.07222824,68986.0,68976.0,0.0879]
["bitfinex","BTCUSD",1717785203373,0.000946,68990.0,68982.0,0.01]
["bitfinex","BTCUSD",1717785203597,0.000946,68990.0,68981.0,0.01]
["bitfinex","BTCUSD",1717785203831,0.000946,68990.0,68978.0,0.15441893]
["bitfinex","BTCUSD",1717785204055,0.000946,68990.0,68977.0,0.03779]
["bitfinex","BTCUSD",1717785204056,0.000946,68990.0,68988.0,0.01]
["bitfinex","BTCUSD",1717785204313,0.000946,68990.0,68989.0,0.16441893]
["bitfinex","BTCUSD",1717785204542,0.009449,69001.0,68992.0,0.2716]
["bitfinex","BTCUSD",1717785204786,0.009449,69001.0,68998.0,0.01]
["bitfinex","BTCUSD",1717785205017,0.009449,69001.0,68999.0,0.2816]
["bitfinex","BTCUSD",1717785205266,0.43336945,69026.0,69011.0,0.177]
["bitfinex","BTCUSD",1717785205500,0.43336945,69026.0,69017.0,0.2716]
["bitfinex","BTCUSD",1717785205696,0.009449,69028.0,69016.0,0.01]
["bitfinex","BTCUSD",1717785205697,0.009449,69028.0,69023.0,0.01]
["bitfinex","BTCUSD",1717785205932,0.009449,69028.0,69026.0,0.02]
["bitfinex","BTCUSD",1717785206148,0.00946001,69035.0,69026.0,0.02]
["bitfinex","BTCUSD",1717785206149,0.00946001,69035.0,69034.0,0.02]
["bitfinex","BTCUSD",1717785206380,0.000946,69041.0,69040.0,0.1724]
["bitfinex","BTCUSD",1717785206583,0.144779,69071.0,69040.0,0.1724]
["bitfinex","BTCUSD",1717785206584,0.44282946,69085.0,69066.0,0.01]
["bitfinex","BTCUSD",1717785206799,0.44282946,69085.0,69068.0,0.1524]
["bitfinex","BTCUSD",1717785207024,0.44282946,69085.0,69067.0,0.00288034]
["bitfinex","BTCUSD",1717785207025,0.44282946,69085.0,69073.0,0.0897]
["bitfinex","BTCUSD",1717785207257,0.44282946,69085.0,69074.0,0.1775]
["bitfinex","BTCUSD",1717785207479,0.00946001,69085.0,69074.0,0.1775]
["bitfinex","BTCUSD",1717785207758,0.00946001,69085.0,69075.0,0.14441893]
["bitfinex","BTCUSD",1717785207970,0.00946001,69085.0,69074.0,0.1775]
["bitfinex","BTCUSD",1717785208198,0.01946001,69085.0,69074.0,0.1775]
["bitfinex","BTCUSD",1717785208424,0.01946001,69085.0,69048.0,0.03998464]
["bitfinex","BTCUSD",1717785208425,0.144759,69081.0,69063.0,0.2801]
["bitfinex","BTCUSD",1717785208639,0.00946001,69085.0,69063.0,0.2801]
["bitfinex","BTCUSD",1717785208640,0.00946001,69085.0,69064.0,0.14665741]
["bitfinex","BTCUSD",1717785208865,0.07222824,69080.0,69064.0,0.19234034]
["bitfinex","BTCUSD",1717785209109,0.15420901,69085.0,69073.0,0.002]
["bitfinex","BTCUSD",1717785209331,0.00946001,69085.0,69074.0,0.14441893]
["bitfinex","BTCUSD",1717785209808,0.00946001,69085.0,69076.0,0.07222824]
["bitfinex","BTCUSD",1717785210014,0.00946001,69085.0,69074.0,0.14441893]
["bitfinex","BTCUSD",1717785210015,0.00946001,69085.0,69082.0,0.07222824]
["bitfinex","BTCUSD",1717785210300,0.01355429,69084.0,69082.0,0.1]
["bitfinex","BTCUSD",1717785210542,0.01355429,69084.0,69083.0,0.08769277]
["bitfinex","BTCUSD",1717785210757,0.01355429,69084.0,69083.0,0.43012833]
["bitfinex","BTCUSD",1717785210970,0.00946001,69095.0,69087.0,0.2918]
["bitfinex","BTCUSD",1717785211178,0.00946001,69095.0,69088.0,0.1502068]
["bitfinex","BTCUSD",1717785211386,0.00946001,69095.0,69088.0,0.23550596]
["bitfinex","BTCUSD",1717785211624,0.00946001,69095.0,69089.0,0.03455914]
["bitfinex","BTCUSD",1717785211853,0.00946001,69095.0,69090.0,0.15020661]
["bitfinex","BTCUSD",1717785212083,0.00946001,69095.0,69090.0,0.14441893]
["bitfinex","BTCUSD",1717785212299,0.00946001,69095.0,69091.0,0.08462867]
["bitfinex","BTCUSD",1717785212508,0.00946001,69095.0,69091.0,0.2290476]
["bitfinex","BTCUSD",1717785212766,0.00946001,69095.0,69091.0,0.1318727]
["bitfinex","BTCUSD",1717785212971,0.00946001,69095.0,69088.0,0.002]
["bitfinex","BTCUSD",1717785213181,0.00946001,69095.0,69091.0,0.06511295]
["bitfinex","BTCUSD",1717785213389,0.00946001,69095.0,69091.0,0.2291982]
["bitfinex","BTCUSD",1717785213605,0.00946001,69095.0,69091.0,0.08677927]
["bitfinex","BTCUSD",1717785213811,0.00946001,69095.0,69091.0,0.27055613]
["bitfinex","BTCUSD",1717785214015,0.00946001,69095.0,69091.0,0.22294318]
["bitfinex","BTCUSD",1717785214225,0.00946001,69095.0,69091.0,0.18327686]
["bitfinex","BTCUSD",1717785214437,0.009449,69109.0,69102.0,0.2792]
["bitfinex","BTCUSD",1717785214703,0.009471,69119.0,69113.0,0.12]
["bitfinex","BTCUSD",1717785214911,0.009471,69119.0,69118.0,0.12]
["bitfinex","BTCUSD",1717785215124,0.43336945,69142.0,69120.0,0.01]
["bitfinex","BTCUSD",1717785215392,0.43336945,69142.0,69119.0,0.2905]
["bitfinex","BTCUSD",1717785215393,0.43336945,69142.0,69121.0,0.01]
["bitfinex","BTCUSD",1717785215605,0.43336945,69142.0,69122.0,0.14441893]
["bitfinex","BTCUSD",1717785215820,0.144629,69143.0,69122.0,0.14441893]
["bitfinex","BTCUSD",1717785216056,0.43336945,69141.0,69123.0,0.10155884]
["bitfinex","BTCUSD",1717785216275,0.144629,69143.0,69123.0,0.10155884]
["bitfinex","BTCUSD",1717785216276,0.07222824,69135.0,69123.0,0.10155884]
["bitfinex","BTCUSD",1717785216485,0.07222824,69142.0,69124.0,0.04571729]
["bitfinex","BTCUSD",1717785216691,0.01,69149.0,69124.0,0.08748567]
["bitfinex","BTCUSD",1717785216911,0.08222824,69146.0,69125.0,0.06650303]
["bitfinex","BTCUSD",1717785217113,0.0139929,69153.0,69127.0,0.07222824]
["bitfinex","BTCUSD",1717785217336,0.144618,69148.0,69130.0,0.01]
["bitfinex","BTCUSD",1717785217565,0.0139929,69153.0,69131.0,0.2708]
["bitfinex","BTCUSD",1717785217783,0.0139929,69153.0,69138.0,0.1]
["bitfinex","BTCUSD",1717785218000,0.0139929,69153.0,69142.0,0.01]
["bitfinex","BTCUSD",1717785218210,0.0139929,69153.0,69143.0,0.00333293]
["bitfinex","BTCUSD",1717785218433,0.0139929,69153.0,69144.0,0.14441893]
["bitfinex","BTCUSD",1717785218892,0.00313065,69153.0,69140.0,0.287]
["bitfinex","BTCUSD",1717785219133,0.07222824,69152.0,69140.0,0.287]
["bitfinex","BTCUSD",1717785219339,0.00313065,69153.0,69140.0,0.287]
["bitfinex","BTCUSD",1717785219340,0.00313065,69153.0,69141.0,0.01932322]
["bitfinex","BTCUSD",1717785219549,0.00313065,69153.0,69143.0,0.001]
["bitfinex","BTCUSD",1717785219769,0.00313065,69153.0,69144.0,0.14441893]
["bitfinex","BTCUSD",1717785219979,0.00313065,69153.0,69144.0,0.23177719]
["bitfinex","BTCUSD",1717785220187,0.00313065,69153.0,69145.0,0.03470004]
["bitfinex","BTCUSD",1717785220421,0.00269068,69153.0,69146.0,0.14441893]
["bitfinex","BTCUSD",1717785220649,0.00269068,69153.0,69146.0,0.23350061]
["bitfinex","BTCUSD",1717785221079,1.57e-06,69153.0,69146.0,0.08908168]
["bitfinex","BTCUSD",1717785221302,1.57e-06,69153.0,69147.0,0.01257817]
["bitfinex","BTCUSD",1717785221518,1.57e-06,69153.0,69142.0,0.14441893]
["bitfinex","BTCUSD",1717785221964,1.57e-06,69153.0,69143.0,0.08457122]
["bitfinex","BTCUSD",1717785222178,1.57e-06,69153.0,69145.0,0.01]
["bitfinex","BTCUSD",1717785222387,1.57e-06,69153.0,69146.0,0.18125027]
["bitfinex","BTCUSD",1717785222618,1.57e-06,69153.0,69146.0,0.25639853]
["bitfinex","BTCUSD",1717785222824,1.57e-06,69153.0,69146.0,0.26839853]
["bitfinex","BTCUSD",1717785223001,1.57e-06,69153.0,69146.0,0.25839853]
["bitfinex","BTCUSD",1717785223258,1.57e-06,69153.0,69146.0,0.06758751]
["bitfinex","BTCUSD",1717785223459,1.57e-06,69153.0,69142.0,0.001]
["bitfinex","BTCUSD",1717785223460,1.57e-06,69153.0,69147.0,0.04439209]
["bitfinex","BTCUSD",1717785223661,1.57e-06,69153.0,69147.0,0.08514826]
["bitfinex","BTCUSD",1717785224095,1.57e-06,69153.0,69146.0,0.001]
["bitfinex","BTCUSD",1717785224096,0.07222824,69151.0,69146.0,0.001]
["bitfinex","BTCUSD",1717785224311,0.01,69148.0,69146.0,0.001]
["bitfinex","BTCUSD",1717785224515,0.02,69147.0,69146.0,0.001]
["bitfinex","BTCUSD",1717785224726,0.36441893,69147.0,69146.0,0.001]
["bitfinex","BTCUSD",1717785224940,0.15441893,69147.0,69146.0,0.001]
["bitfinex","BTCUSD",1717785225153,0.154636,69139.0,69125.0,0.02473465]
["bitfinex","BTCUSD",1717785225360,0.154636,69139.0,69123.0,0.01432029]
["bitfinex","BTCUSD",1717785225361,0.144636,69139.0,69123.0,0.01432029]
["bitfinex","BTCUSD",1717785225567,0.154636,69139.0,69123.0,0.01432029]
["bitfinex","BTCUSD",1717785225783,0.144664,69126.0,69107.0,0.03601269]
["bitfinex","BTCUSD",1717785225993,0.144664,69126.0,69105.0,0.43336945]
["bitfinex","BTCUSD",1717785225994,0.0924,69131.0,69105.0,0.43336945]
["bitfinex","BTCUSD",1717785226223,0.144662,69127.0,69124.0,0.22]
["bitfinex","BTCUSD",1717785226458,0.144662,69127.0,69124.0,0.2]
["bitfinex","BTCUSD",1717785226459,0.164665,69125.0,69124.0,0.2]
["bitfinex","BTCUSD",1717785226695,0.364665,69125.0,69124.0,0.202]
["bitfinex","BTCUSD",1717785226925,0.364665,69125.0,69124.0,0.2]
["bitfinex","BTCUSD",1717785227136,0.50908393,69125.0,69124.0,0.2]
["bitfinex","BTCUSD",1717785227361,0.50908393,69125.0,69124.0,0.202]
["bitfinex","BTCUSD",1717785227801,0.50908393,69125.0,69124.0,0.2]
["bitfinex","BTCUSD",1717785228114,0.69779515,69125.0,69124.0,0.201]
["bitfinex","BTCUSD",1717785228368,1.00049515,69125.0,69124.0,0.201]
["bitfinex","BTCUSD",1717785228602,0.01,69101.0,69088.0,0.01432029]
["bitfinex","BTCUSD",1717785228825,0.1,69113.0,69078.0,0.1939]
["bitfinex","BTCUSD",1717785228826,0.144713,69102.0,69101.0,0.43336945]
["bitfinex","BTCUSD",1717785229044,0.144713,69102.0,69087.0,0.01]
["bitfinex","BTCUSD",1717785229264,0.144713,69102.0,69092.0,0.01]
["bitfinex","BTCUSD",1717785229469,0.144698,69110.0,69089.0,0.01]
["bitfinex","BTCUSD",1717785229680,0.14441893,69109.0,69102.0,0.01509779]
["bitfinex","BTCUSD",1717785230116,0.07222824,69108.0,69087.0,0.14441893]
["bitfinex","BTCUSD",1717785230330,0.07222824,69101.0,69088.0,0.01444189]
["bitfinex","BTCUSD",1717785230569,0.144725,69097.0,69087.0,0.003]
["bitfinex","BTCUSD",1717785230795,0.144725,69097.0,69078.0,0.2039]
["bitfinex","BTCUSD",1717785231024,0.144709,69104.0,69088.0,0.07222824]
["bitfinex","BTCUSD",1717785231252,0.28912793,69104.0,69102.0,0.003]
["bitfinex","BTCUSD",1717785232178,0.01,69103.0,69102.0,0.003]
["bitfinex","BTCUSD",1717785232390,0.01,69095.0,69079.0,0.46309945]
["bitfinex","BTCUSD",1717785232602,0.01,69092.0,69079.0,0.43336945]
["bitfinex","BTCUSD",1717785232822,0.01,69092.0,69070.0,0.1765]
["bitfinex","BTCUSD",1717785232823,0.14441893,69091.0,69088.0,0.003]
["bitfinex","BTCUSD",1717785233052,0.0887,69098.0,69072.0,0.07222824]
["bitfinex","BTCUSD",1717785233272,0.144717,69101.0,69091.0,0.01]
["bitfinex","BTCUSD",1717785233491,0.18222824,69118.0,69097.0,0.01]
["bitfinex","BTCUSD",1717785233492,0.01,69118.0,69097.0,0.01]
["bitfinex","BTCUSD",1717785233709,0.144701,69108.0,69101.0,0.01]
["bitfinex","BTCUSD",1717785233921,0.144701,69108.0,69102.0,0.01]
["bitfinex","BTCUSD",1717785234140,0.144701,69108.0,69094.0,0.1771]
["bitfinex","BTCUSD",1717785234141,0.1776,69117.0,69099.0,0.01]
["bitfinex","BTCUSD",1717785234405,0.11,69132.0,69107.0,0.01]
["bitfinex","BTCUSD",1717785234406,0.01736457,69124.0,69107.0,0.01]
["bitfinex","BTCUSD",1717785234631,0.01736457,69124.0,69107.0,0.01644189]
["bitfinex","BTCUSD",1717785234632,0.14441893,69124.0,69107.0,0.01644189]
["bitfinex","BTCUSD",1717785234851,0.21664717,69123.0,69100.0,0.28219287]
["bitfinex","BTCUSD",1717785235063,0.07222824,69116.0,69100.0,0.28219287]
["bitfinex","BTCUSD",1717785235540,0.144695,69111.0,69100.0,0.28219287]
["bitfinex","BTCUSD",1717785235764,0.144701,69108.0,69101.0,0.28219287]
["bitfinex","BTCUSD",1717785235979,0.28912293,69107.0,69101.0,0.28219287]
["bitfinex","BTCUSD",1717785236183,0.28912293,69107.0,69088.0,0.01432029]
["bitfinex","BTCUSD",1717785236398,0.144706,69106.0,69100.0,0.003]
["bitfinex","BTCUSD",1717785236618,0.144711,69103.0,69100.0,0.003]
["bitfinex","BTCUSD",1717785236856,0.21664717,69105.0,69100.0,0.003]
["bitfinex","BTCUSD",1717785236857,0.144715,69101.0,69100.0,0.003]
["bitfinex","BTCUSD",1717785237067,0.14472,69099.0,69089.0,0.27839749]
["bitfinex","BTCUSD",1717785237274,0.28914093,69098.0,69089.0,0.27839749]
["bitfinex","BTCUSD",1717785237489,0.28914093,69098.0,69089.0,0.30766927]
["bitfinex","BTCUSD",1717785237490,0.144722,69098.0,69089.0,0.30766927]
["bitfinex","BTCUSD",1717785237781,0.144722,69098.0,69092.0,0.01]
["bitfinex","BTCUSD",1717785237950,0.1879,69119.0,69101.0,0.002]
["bitfinex","BTCUSD",1717785238201,0.33231893,69119.0,69103.0,0.01]
["bitfinex","BTCUSD",1717785238447,0.21664717,69118.0,69093.0,0.27839749]
["bitfinex","BTCUSD",1717785238653,0.21664717,69118.0,69104.0,0.27970383]
["bitfinex","BTCUSD",1717785238654,0.144702,69108.0,69104.0,0.27970383]
["bitfinex","BTCUSD",1717785239087,0.144702,69108.0,69105.0,0.27970383]
["bitfinex","BTCUSD",1717785239985,0.144697,69110.0,69105.0,0.27970383]
["bitfinex","BTCUSD",1717785240211,0.144699,69109.0,69105.0,0.27970383]
["bitfinex","BTCUSD",1717785240428,0.08622824,69108.0,69105.0,0.27970383]
["bitfinex","BTCUSD",1717785240668,0.01,69102.0,69101.0,0.00086]
["bitfinex","BTCUSD",1717785240877,0.30913193,69102.0,69101.0,0.00086]
["bitfinex","BTCUSD",1717785241086,0.29913193,69102.0,69101.0,0.00086]
["bitfinex","BTCUSD",1717785241302,0.28913193,69102.0,69101.0,0.00086]
["bitfinex","BTCUSD",1717785241547,0.29913193,69102.0,69101.0,0.00086]
["bitfinex","BTCUSD",1717785241774,0.39497795,69102.0,69101.0,0.00086]
["bitfinex","BTCUSD",1717785242014,0.30413193,69102.0,69101.0,0.00086]
["bitfinex","BTCUSD",1717785242265,0.28513193,69102.0,69101.0,0.00086]
["bitfinex","BTCUSD",1717785242476,0.145713,69102.0,69101.0,0.00086]
["bitfinex","BTCUSD",1717785243115,0.31013193,69102.0,69101.0,0.00086]
["bitfinex","BTCUSD",1717785243364,0.51113193,69102.0,69101.0,0.00086]
["bitfinex","BTCUSD",1717785243577,0.63617795,69102.0,69101.0,0.00086]
["bitfinex","BTCUSD",1717785244010,0.51113193,69102.0,69101.0,0.00086]
["bitfinex","BTCUSD",1717785244224,0.51013193,69102.0,69101.0,0.00086]
["bitfinex","BTCUSD",1717785244654,0.50913193,69102.0,69101.0,0.00086]
["bitfinex","BTCUSD",1717785244866,0.50913193,69102.0,69078.0,0.43336945]
["bitfinex","BTCUSD",1717785244867,0.144762,69079.0,69078.0,0.43336945]
["bitfinex","BTCUSD",1717785245084,0.144762,69079.0,69078.0,0.71632439]
["bitfinex","BTCUSD",1717785245298,0.28918093,69079.0,69078.0,0.35458738]
["bitfinex","BTCUSD",1717785245543,0.28918093,69079.0,69078.0,0.28295494]
["bitfinex","BTCUSD",1717785245544,0.29918093,69079.0,69078.0,0.28295494]
["bitfinex","BTCUSD",1717785245785,0.144762,69079.0,69078.0,0.28295494]
["bitfinex","BTCUSD",1717785246015,0.1,69100.0,69078.0,0.28295494]
["bitfinex","BTCUSD",1717785246016,0.191,69101.0,69079.0,0.1786]
["bitfinex","BTCUSD",1717785246231,0.144732,69094.0,69082.0,0.07222824]
["bitfinex","BTCUSD",1717785246448,0.144718,69100.0,69087.0,0.01]
["bitfinex","BTCUSD",1717785246702,0.144718,69100.0,69088.0,0.01]
["bitfinex","BTCUSD",1717785246937,0.201,69108.0,69088.0,0.01644189]
["bitfinex","BTCUSD",1717785247149,0.201,69108.0,69081.0,0.07222824]
["bitfinex","BTCUSD",1717785247150,0.14441893,69107.0,69081.0,0.01]
["bitfinex","BTCUSD",1717785247375,0.01,69106.0,69081.0,0.01]
["bitfinex","BTCUSD",1717785247597,0.15441893,69105.0,69080.0,0.3803286]
["bitfinex","BTCUSD",1717785247807,0.01,69098.0,69081.0,0.05972241]
["bitfinex","BTCUSD",1717785248041,0.144737,69091.0,69081.0,0.2840286]
["bitfinex","BTCUSD",1717785248255,0.14441893,69097.0,69088.0,0.002]
["bitfinex","BTCUSD",1717785248924,0.144736,69091.0,69089.0,0.28462373]
["bitfinex","BTCUSD",1717785249403,0.07222824,69096.0,69081.0,0.002]
["bitfinex","BTCUSD",1717785249404,0.144748,69086.0,69081.0,0.002]
["bitfinex","BTCUSD",1717785249648,0.08222824,69096.0,69088.0,0.003]
["bitfinex","BTCUSD",1717785249649,0.14441893,69096.0,69088.0,0.003]
["bitfinex","BTCUSD",1717785249861,0.144716,69101.0,69088.0,0.003]
["bitfinex","BTCUSD",1717785250075,0.144716,69101.0,69090.0,0.0882]
["bitfinex","BTCUSD",1717785250529,0.144701,69108.0,69093.0,0.01]
["bitfinex","BTCUSD",1717785250747,0.144701,69108.0,69094.0,0.00164496]
["bitfinex","BTCUSD",1717785250991,0.144701,69108.0,69095.0,0.28580819]
["bitfinex","BTCUSD",1717785251211,0.144701,69108.0,69096.0,0.07476873]
["bitfinex","BTCUSD",1717785251435,0.144701,69108.0,69101.0,0.01]
["bitfinex","BTCUSD",1717785251653,0.144674,69121.0,69109.0,0.01]
["bitfinex","BTCUSD",1717785251875,0.26182824,69130.0,69109.0,0.0917]
["bitfinex","BTCUSD",1717785252089,0.144682,69117.0,69110.0,0.00917]
["bitfinex","BTCUSD",1717785252312,0.01,69127.0,69107.0,0.04278001]
["bitfinex","BTCUSD",1717785252525,0.08222824,69123.0,69107.0,0.04278001]
["bitfinex","BTCUSD",1717785252708,0.21664717,69123.0,69106.0,0.04278001]
["bitfinex","BTCUSD",1717785252915,0.21664717,69123.0,69104.0,0.06417002]
["bitfinex","BTCUSD",1717785252916,0.21664717,69123.0,69107.0,0.03272279]
["bitfinex","BTCUSD",1717785253240,0.07222824,69116.0,69107.0,0.2883444]
["bitfinex","BTCUSD",1717785253561,0.01,69128.0,69110.0,0.003]
["bitfinex","BTCUSD",1717785253748,0.07222824,69122.0,69108.0,0.3058179]
["bitfinex","BTCUSD",1717785253882,0.144694,69111.0,69108.0,0.3058179]
["bitfinex","BTCUSD",1717785254082,0.14441893,69121.0,69108.0,0.3058179]
["bitfinex","BTCUSD",1717785254285,0.14441893,69121.0,69109.0,0.05941623]
["bitfinex","BTCUSD",1717785254487,0.14441893,69121.0,69110.0,0.2903444]
["bitfinex","BTCUSD",1717785254690,0.144692,69112.0,69110.0,0.2903444]
["bitfinex","BTCUSD",1717785254897,0.144692,69112.0,69110.0,0.2883444]
["bitfinex","BTCUSD",1717785255486,0.144667,69124.0,69113.0,0.01]
["bitfinex","BTCUSD",1717785255701,0.144667,69124.0,69118.0,0.2841]
["bitfinex","BTCUSD",1717785255904,0.01740751,69136.0,69121.0,0.01]
["bitfinex","BTCUSD",1717785256113,0.01740751,69136.0,69125.0,0.01]
["bitfinex","BTCUSD",1717785256313,0.1924,69144.0,69125.0,0.05304124]
["bitfinex","BTCUSD",1717785256314,0.144645,69135.0,69125.0,0.05304124]
["bitfinex","BTCUSD",1717785256509,0.2024,69144.0,69125.0,0.04304124]
["bitfinex","BTCUSD",1717785256715,0.144648,69134.0,69125.0,0.04304124]
["bitfinex","BTCUSD",1717785256911,0.14441893,69143.0,69134.0,0.00268674]
["bitfinex","BTCUSD",1717785257119,0.01,69142.0,69134.0,0.00268674]
["bitfinex","BTCUSD",1717785257460,0.14441893,69141.0,69134.0,0.00268674]
["bitfinex","BTCUSD",1717785257668,0.144644,69135.0,69134.0,0.00268674]
["bitfinex","BTCUSD",1717785258480,0.000946,69153.0,69134.0,0.00268674]
["bitfinex","BTCUSD",1717785258481,0.144632,69141.0,69134.0,0.00268674]
["bitfinex","BTCUSD",1717785258682,0.144632,69141.0,69134.0,0.30648199]
["bitfinex","BTCUSD",1717785258882,0.14463,69142.0,69136.0,0.0923]
["bitfinex","BTCUSD",1717785259094,0.14463,69142.0,69141.0,0.00268647]
["bitfinex","BTCUSD",1717785259982,0.000946,69153.0,69141.0,0.00268647]
["bitfinex","BTCUSD",1717785260200,0.00059151,69153.0,69142.0,0.00048025]
["bitfinex","BTCUSD",1717785260414,0.07222824,69148.0,69143.0,0.01475856]
["bitfinex","BTCUSD",1717785260652,0.07222824,69148.0,69142.0,0.00048025]
["bitfinex","BTCUSD",1717785260917,0.144626,69144.0,69142.0,0.00048025]
["bitfinex","BTCUSD",1717785261119,0.14173273,69143.0,69142.0,0.00048025]
["bitfinex","BTCUSD",1717785261371,0.14128649,69143.0,69142.0,0.00048025]
["bitfinex","BTCUSD",1717785261580,0.144626,69144.0,69142.0,0.00048025]
["bitfinex","BTCUSD",1717785262431,0.144626,69144.0,69143.0,0.001]
["bitfinex","BTCUSD",1717785262662,0.144626,69144.0,69143.0,0.003]
["bitfinex","BTCUSD",1717785263091,0.144626,69144.0,69143.0,0.001]
["bitfinex","BTCUSD",1717785263092,0.28904493,69144.0,69143.0,0.001]
["bitfinex","BTCUSD",1717785263323,0.30904493,69144.0,69143.0,0.001]
["bitfinex","BTCUSD",1717785263768,0.29904493,69144.0,69142.0,0.00048025]
["bitfinex","BTCUSD",1717785263977,0.14441893,69143.0,69142.0,0.00048025]
["bitfinex","BTCUSD",1717785264200,0.14441893,69143.0,69142.0,0.00248025]
["bitfinex","BTCUSD",1717785264731,0.14441893,69143.0,69112.0,0.43336945]
["bitfinex","BTCUSD",1717785264732,0.2674,69127.0,69110.0,0.43336945]
["bitfinex","BTCUSD",1717785264940,0.144694,69111.0,69110.0,0.43336945]
["bitfinex","BTCUSD",1717785265348,0.144697,69110.0,69104.0,0.00998589]
["bitfinex","BTCUSD",1717785265779,0.21664717,69126.0,69104.0,0.00998589]
["bitfinex","BTCUSD",1717785265780,0.144706,69106.0,69104.0,0.00998589]
["bitfinex","BTCUSD",1717785266002,0.14471,69104.0,69103.0,0.00998589]
["bitfinex","BTCUSD",1717785266670,0.01,69119.0,69092.0,0.00998589]
["bitfinex","BTCUSD",1717785266671,0.144722,69098.0,69092.0,0.00998589]
["bitfinex","BTCUSD",1717785266885,0.144722,69098.0,69096.0,0.00998589]
["bitfinex","BTCUSD",1717785267097,0.144724,69097.0,69091.0,0.00998589]
["bitfinex","BTCUSD",1717785267338,0.1922,69115.0,69109.0,0.00998589]
["bitfinex","BTCUSD",1717785267550,0.144707,69105.0,69104.0,0.00998589]
["bitfinex","BTCUSD",1717785267760,0.144707,69105.0,69103.0,0.003]
["bitfinex","BTCUSD",1717785268193,0.144707,69105.0,69103.0,0.01298589]
["bitfinex","BTCUSD",1717785268439,0.07222824,69104.0,69103.0,0.003]
["bitfinex","BTCUSD",1717785268694,0.144707,69105.0,69103.0,0.003]
["bitfinex","BTCUSD",1717785268895,0.144727,69096.0,69088.0,0.00998589]
["bitfinex","BTCUSD",1717785269302,0.21664717,69104.0,69075.0,0.01432029]
["bitfinex","BTCUSD",1717785269303,0.2803,69094.0,69075.0,0.01432029]
["bitfinex","BTCUSD",1717785269506,0.14476,69080.0,69069.0,0.00998589]
["bitfinex","BTCUSD",1717785269723,0.07222824,69088.0,69065.0,0.1737]
["bitfinex","BTCUSD",1717785269724,0.07222824,69088.0,69066.0,0.00998589]
["bitfinex","BTCUSD",1717785269934,0.07222824,69088.0,69063.0,0.092]
["bitfinex","BTCUSD",1717785269935,0.07222824,69079.0,69063.0,0.092]
["bitfinex","BTCUSD",1717785270165,0.07222824,69079.0,69060.0,0.02430618]
["bitfinex","BTCUSD",1717785270166,0.144795,69063.0,69060.0,0.01432029]
["bitfinex","BTCUSD",1717785270576,0.07222824,69072.0,69054.0,0.00998589]
["bitfinex","BTCUSD",1717785270788,0.07222824,69072.0,69051.0,0.00856]
["bitfinex","BTCUSD",1717785270789,0.144817,69053.0,69051.0,0.00856]
["bitfinex","BTCUSD",1717785271210,0.144817,69053.0,69052.0,0.00998589]
["bitfinex","BTCUSD",1717785271625,0.14441893,69062.0,69053.0,0.00998589]
["bitfinex","BTCUSD",1717785271851,0.144818,69052.0,69051.0,0.00856]
["bitfinex","BTCUSD",1717785272048,0.28923693,69052.0,69051.0,0.00856]
["bitfinex","BTCUSD",1717785272553,0.29923693,69052.0,69051.0,0.00856]
["bitfinex","BTCUSD",1717785272774,0.28923693,69052.0,69051.0,0.00856]
["bitfinex","BTCUSD",1717785273424,0.28923693,69052.0,69051.0,0.01056]
["bitfinex","BTCUSD",1717785273635,0.28923693,69052.0,69051.0,0.02154589]
["bitfinex","BTCUSD",1717785273636,0.155818,69052.0,69051.0,0.02154589]
["bitfinex","BTCUSD",1717785273896,0.155818,69052.0,69051.0,0.00956]
["bitfinex","BTCUSD",1717785274093,0.155818,69052.0,69051.0,0.01954589]
["bitfinex","BTCUSD",1717785274296,0.023,69052.0,69051.0,0.01954589]
["bitfinex","BTCUSD",1717785274787,0.023,69052.0,69051.0,0.00956]
["bitfinex","BTCUSD",1717785274788,0.011,69052.0,69051.0,0.00956]
["bitfinex","BTCUSD",1717785275098,0.31223693,69052.0,69051.0,0.00956]
["bitfinex","BTCUSD",1717785275311,0.31223693,69052.0,69051.0,0.00856]
["bitfinex","BTCUSD",1717785275312,0.53358345,69052.0,69051.0,0.00856]
["bitfinex","BTCUSD",1717785275518,0.57753693,69052.0,69051.0,0.01156]
["bitfinex","BTCUSD",1717785276015,0.57753693,69052.0,69051.0,0.00856]
["bitfinex","BTCUSD",1717785276308,0.57753693,69052.0,69051.0,0.01156]
["bitfinex","BTCUSD",1717785276500,0.56553693,69052.0,69051.0,0.00856]
["bitfinex","BTCUSD",1717785276910,0.28923693,69052.0,69051.0,0.00856]
["bitfinex","BTCUSD",1717785277131,0.28923693,69052.0,69051.0,0.01056]
["bitfinex","BTCUSD",1717785277132,0.144818,69052.0,69051.0,0.01056]
["bitfinex","BTCUSD",1717785277338,0.144818,69052.0,69051.0,0.02054589]
["bitfinex","BTCUSD",1717785277760,0.144818,69052.0,69051.0,0.01847304]
["bitfinex","BTCUSD",1717785277976,0.144818,69052.0,69051.0,0.00848715]
["bitfinex","BTCUSD",1717785278188,0.29023693,69052.0,69051.0,0.00848715]
["bitfinex","BTCUSD",1717785279264,0.81826062,69052.0,69051.0,0.00848715]
["bitfinex","BTCUSD",1717785279478,1.30789662,69052.0,69051.0,0.00948715]
["bitfinex","BTCUSD",1717785279736,1.46929662,69052.0,69051.0,0.001]
["bitfinex","BTCUSD",1717785280017,0.144872,69027.0,69020.0,0.00998589]
["bitfinex","BTCUSD",1717785280253,0.144872,69027.0,69022.0,0.00998589]
["bitfinex","BTCUSD",1717785280467,0.144872,69027.0,69025.0,0.00998589]
["bitfinex","BTCUSD",1717785280898,0.28929193,69026.0,69020.0,0.00998589]
["bitfinex","BTCUSD",1717785281109,0.28929193,69026.0,69017.0,0.00856]
["bitfinex","BTCUSD",1717785281110,0.144888,69019.0,69017.0,0.00856]
["bitfinex","BTCUSD",1717785281341,0.14441893,69018.0,69017.0,0.00856]
["bitfinex","BTCUSD",1717785281797,0.17334962,69018.0,69017.0,0.00856]
["bitfinex","BTCUSD",1717785282064,0.14441893,69018.0,69017.0,0.00856]
["bitfinex","BTCUSD",1717785282789,0.144888,69019.0,69017.0,0.01854589]
["bitfinex","BTCUSD",1717785283075,0.144888,69019.0,69017.0,0.02254589]
["bitfinex","BTCUSD",1717785283317,0.28930693,69019.0,69017.0,0.01854589]
["bitfinex","BTCUSD",1717785283548,0.144888,69019.0,69018.0,0.00998589]
["bitfinex","BTCUSD",1717785284256,0.144875,69025.0,69024.0,0.00998589]
["bitfinex","BTCUSD",1717785284932,0.19131947,69043.0,69041.0,0.00998589]
["bitfinex","BTCUSD",1717785285130,0.3063754,69043.0,69042.0,0.00998589]
["bitfinex","BTCUSD",1717785285349,0.144837,69043.0,69042.0,0.00998589]
["bitfinex","BTCUSD",1717785286193,0.01,69053.0,69032.0,0.00998589]
["bitfinex","BTCUSD",1717785286416,0.07222824,69057.0,69032.0,0.00998589]
["bitfinex","BTCUSD",1717785286417,0.37148417,69043.0,69042.0,0.001]
["bitfinex","BTCUSD",1717785286632,0.29925593,69043.0,69042.0,0.001]
["bitfinex","BTCUSD",1717785287069,0.144847,69038.0,69037.0,0.00998589]
["bitfinex","BTCUSD",1717785287481,0.012,69043.0,69037.0,0.00998589]
["bitfinex","BTCUSD",1717785287734,0.1789,69058.0,69054.0,0.00998589]
["bitfinex","BTCUSD",1717785287939,0.28922593,69057.0,69056.0,0.00998589]
["bitfinex","BTCUSD",1717785288146,0.144807,69057.0,69056.0,0.00998589]
["bitfinex","BTCUSD",1717785289449,0.1997,69110.0,69073.0,0.00998589]
["bitfinex","BTCUSD",1717785289657,0.1997,69110.0,69056.0,0.29781893]
["bitfinex","BTCUSD",1717785289658,0.43336945,69089.0,69088.0,0.00998589]
["bitfinex","BTCUSD",1717785289862,0.144736,69091.0,69090.0,0.00998589]
["bitfinex","BTCUSD",1717785290308,0.01715739,69108.0,69087.0,0.00998589]
["bitfinex","BTCUSD",1717785290508,0.144731,69094.0,69093.0,0.00998589]
["bitfinex","BTCUSD",1717785291131,0.08222824,69104.0,69089.0,0.00998589]
["bitfinex","BTCUSD",1717785291334,0.144736,69091.0,69090.0,0.002]
["bitfinex","BTCUSD",1717785291791,0.14441893,69103.0,69086.0,0.00998589]
["bitfinex","BTCUSD",1717785291792,0.144739,69090.0,69086.0,0.00998589]
["bitfinex","BTCUSD",1717785292210,0.144739,69090.0,69089.0,0.00998589]
["bitfinex","BTCUSD",1717785292403,0.144739,69090.0,69074.0,0.3061]
["bitfinex","BTCUSD",1717785292404,0.144739,69090.0,69088.0,0.00998589]
["bitfinex","BTCUSD",1717785292611,0.144723,69098.0,69089.0,0.00998589]
["bitfinex","BTCUSD",1717785292798,0.1049,69113.0,69101.0,0.00998589]
["bitfinex","BTCUSD",1717785292799,0.0949,69113.0,69101.0,0.00998589]
["bitfinex","BTCUSD",1717785293027,0.0949,69113.0,69090.0,0.14441893]
["bitfinex","BTCUSD",1717785293028,0.14441893,69112.0,69098.0,0.00998589]
["bitfinex","BTCUSD",1717785293175,0.14441893,69112.0,69095.0,0.1757]
["bitfinex","BTCUSD",1717785293176,0.14441893,69112.0,69105.0,0.00998589]
["bitfinex","BTCUSD",1717785293377,0.14441893,69112.0,69106.0,0.00998589]
["bitfinex","BTCUSD",1717785293618,0.14441893,69112.0,69107.0,0.00998589]
["bitfinex","BTCUSD",1717785293832,0.07222824,69109.0,69095.0,0.1757]
["bitfinex","BTCUSD",1717785294064,0.14441893,69108.0,69101.0,0.002]
["bitfinex","BTCUSD",1717785294495,0.144708,69105.0,69104.0,0.00998589]
["bitfinex","BTCUSD",1717785294909,0.144692,69113.0,69112.0,0.00998589]
["bitfinex","BTCUSD",1717785295121,0.144692,69113.0,69110.0,0.00998589]
["bitfinex","BTCUSD",1717785295384,0.14441893,69114.0,69109.0,0.00998589]
["bitfinex","BTCUSD",1717785295597,0.14441893,69114.0,69102.0,0.02174188]
["bitfinex","BTCUSD",1717785295598,0.144701,69108.0,69107.0,0.00998589]
["bitfinex","BTCUSD",1717785296256,0.14441893,69108.0,69103.0,0.00998589]
["bitfinex","BTCUSD",1717785296499,0.07222824,69106.0,69104.0,0.002]
["bitfinex","BTCUSD",1717785296739,0.28912593,69105.0,69104.0,0.002]
["bitfinex","BTCUSD",1717785297176,0.144707,69105.0,69104.0,0.01198589]
["bitfinex","BTCUSD",1717785297392,0.144707,69105.0,69104.0,0.002]
["bitfinex","BTCUSD",1717785297597,0.28912593,69105.0,69104.0,0.002]
["bitfinex","BTCUSD",1717785298287,0.144717,69100.0,69094.0,0.00998589]
["bitfinex","BTCUSD",1717785298506,0.144717,69100.0,69098.0,0.00998589]
["bitfinex","BTCUSD",1717785298730,0.14441893,69105.0,69092.0,0.02174188]
["bitfinex","BTCUSD",1717785298945,0.144724,69097.0,69092.0,0.00998589]
["bitfinex","BTCUSD",1717785299446,0.144724,69097.0,69088.0,0.1755]
["bitfinex","BTCUSD",1717785299447,0.144724,69097.0,69096.0,0.00998589]
["bitfinex","BTCUSD",1717785299665,0.14384691,69097.0,69096.0,0.00998589]
["bitfinex","BTCUSD",1717785299881,0.01711178,69114.0,69096.0,0.00998589]
["bitfinex","BTCUSD",1717785299882,0.14471,69104.0,69103.0,0.00998589]
["bitfinex","BTCUSD",1717785300099,0.43336945,69121.0,69098.0,0.003]
["bitfinex","BTCUSD",1717785300100,0.43336945,69121.0,69113.0,0.00998589]
["bitfinex","BTCUSD",1717785300315,0.07222824,69118.0,69105.0,0.00998589]
["bitfinex","BTCUSD",1717785300531,0.14441893,69117.0,69107.0,0.00998589]
["bitfinex","BTCUSD",1717785300739,0.144707,69105.0,69104.0,0.0317339]
["bitfinex","BTCUSD",1717785300948,0.144707,69105.0,69104.0,0.00999258]
["bitfinex","BTCUSD",1717785301169,0.14441893,69117.0,69105.0,0.00998589]
["bitfinex","BTCUSD",1717785301384,0.14441893,69117.0,69110.0,0.00998589]
["bitfinex","BTCUSD",1717785301601,0.14441893,69117.0,69105.0,0.00998589]
["bitfinex","BTCUSD",1717785301808,0.14441893,69117.0,69104.0,0.00999258]
["bitfinex","BTCUSD",1717785301809,0.07222824,69114.0,69104.0,0.00999258]
["bitfinex","BTCUSD",1717785302023,0.144707,69105.0,69104.0,0.00999258]
["bitfinex","BTCUSD",1717785302239,0.144707,69105.0,69104.0,0.00998589]
["bitfinex","BTCUSD",1717785302437,0.01,69117.0,69097.0,0.00998589]
["bitfinex","BTCUSD",1717785302653,0.01,69117.0,69101.0,0.00998589]
["bitfinex","BTCUSD",1717785302874,0.11706481,69121.0,69103.0,0.00998589]
["bitfinex","BTCUSD",1717785302875,0.14471,69104.0,69103.0,0.00998589]
["bitfinex","BTCUSD",1717785303112,0.001,69105.0,69104.0,0.00998589]
["bitfinex","BTCUSD",1717785303398,0.01706481,69121.0,69113.0,0.00998589]
["bitfinex","BTCUSD",1717785303621,0.07222824,69118.0,69098.0,0.00998589]
["bitfinex","BTCUSD",1717785303849,0.02706481,69121.0,69100.0,0.00998589]
["bitfinex","BTCUSD",1717785303850,0.14441893,69117.0,69100.0,0.00998589]
["bitfinex","BTCUSD",1717785304064,0.14441893,69117.0,69097.0,0.002]
["bitfinex","BTCUSD",1717785304065,0.14149237,69107.0,69106.0,0.00998589]
["bitfinex","BTCUSD",1717785304520,0.14149237,69107.0,69105.0,0.00998589]
["bitfinex","BTCUSD",1717785304754,0.14149237,69107.0,69106.0,0.00998589]
["bitfinex","BTCUSD",1717785304973,0.14441893,69117.0,69113.0,0.00998589]
["bitfinex","BTCUSD",1717785305199,0.144684,69116.0,69115.0,0.00998589]
["bitfinex","BTCUSD",1717785305425,0.00943801,69122.0,69115.0,0.00998589]
["bitfinex","BTCUSD",1717785305645,0.00943801,69122.0,69121.0,0.00998589]
["bitfinex","BTCUSD",1717785306551,0.00943801,69122.0,69117.0,0.00998589]
["bitfinex","BTCUSD",1717785306792,0.144684,69116.0,69115.0,0.002]
["bitfinex","BTCUSD",1717785307012,0.28910293,69116.0,69115.0,0.002]
["bitfinex","BTCUSD",1717785307244,0.00943801,69122.0,69118.0,0.096]
["bitfinex","BTCUSD",1717785307470,0.144677,69120.0,69118.0,0.096]
["bitfinex","BTCUSD",1717785307689,0.144677,69120.0,69118.0,0.00998589]
["bitfinex","BTCUSD",1717785307905,0.144687,69115.0,69110.0,0.0898]
["bitfinex","BTCUSD",1717785308123,0.14441893,69119.0,69110.0,0.00998589]
["bitfinex","BTCUSD",1717785308330,0.14441893,69118.0,69110.0,0.00998589]
["bitfinex","BTCUSD",1717785308541,0.144682,69117.0,69115.0,0.002]
["bitfinex","BTCUSD",1717785308759,0.144696,69111.0,69107.0,0.00998589]
["bitfinex","BTCUSD",1717785308972,0.144696,69111.0,69102.0,0.2725]
["bitfinex","BTCUSD",1717785308973,0.144697,69110.0,69105.0,0.00998589]
["bitfinex","BTCUSD",1717785309184,0.14441893,69117.0,69102.0,0.2725]
["bitfinex","BTCUSD",1717785309185,0.14441893,69117.0,69112.0,0.00998589]
["bitfinex","BTCUSD",1717785309401,0.14441893,69117.0,69102.0,0.29423858]
["bitfinex","BTCUSD",1717785309402,0.144688,69114.0,69113.0,0.00998589]
["bitfinex","BTCUSD",1717785310272,0.144688,69114.0,69107.0,0.001]
["bitfinex","BTCUSD",1717785310273,0.144688,69114.0,69112.0,0.00998589]
["bitfinex","BTCUSD",1717785310482,0.00943801,69122.0,69110.0,0.00998589]
["bitfinex","BTCUSD",1717785310942,0.21664717,69121.0,69113.0,0.001]
["bitfinex","BTCUSD",1717785311231,0.00943801,69122.0,69113.0,0.001]
["bitfinex","BTCUSD",1717785311441,0.144685,69116.0,69113.0,0.01098589]
["bitfinex","BTCUSD",1717785311651,0.15411001,69122.0,69121.0,0.00998589]
["bitfinex","BTCUSD",1717785311876,0.15411001,69122.0,69119.0,0.00998589]
["bitfinex","BTCUSD",1717785312314,0.15411001,69122.0,69121.0,0.00998589]
["bitfinex","BTCUSD",1717785312539,0.00943801,69122.0,69121.0,0.27268589]
["bitfinex","BTCUSD",1717785312761,0.00943801,69122.0,69121.0,0.529469]
["bitfinex","BTCUSD",1717785312980,0.00943801,69122.0,69121.0,0.549469]
["bitfinex","BTCUSD",1717785313201,0.00943801,69122.0,69121.0,0.89388793]
["bitfinex","BTCUSD",1717785313631,0.00943801,69122.0,69121.0,0.57119531]
["bitfinex","BTCUSD",1717785313849,0.00943801,69122.0,69121.0,0.53975286]
["bitfinex","BTCUSD",1717785314067,0.00943801,69122.0,69121.0,0.49802655]
["bitfinex","BTCUSD",1717785315222,0.00943801,69122.0,69121.0,0.6482497]
["bitfinex","BTCUSD",1717785315456,0.00943801,69122.0,69121.0,0.6492497]
["bitfinex","BTCUSD",1717785315888,0.00943801,69122.0,69121.0,0.71517467]
["bitfinex","BTCUSD",1717785316312,0.00943801,69122.0,69121.0,0.73617467]
["bitfinex","BTCUSD",1717785316763,0.00943801,69122.0,69121.0,0.6512497]
["bitfinex","BTCUSD",1717785317182,0.00943801,69122.0,69121.0,0.6502497]
["bitfinex","BTCUSD",1717785318322,0.00943801,69122.0,69121.0,0.93105368]
["bitfinex","BTCUSD",1717785318529,0.00943801,69122.0,69121.0,0.93205368]
["bitfinex","BTCUSD",1717785318972,0.00943801,69122.0,69121.0,0.95205368]
["bitfinex","BTCUSD",1717785319171,0.00943801,69122.0,69121.0,1.01764416]
["bitfinex","BTCUSD",1717785319466,0.00943801,69122.0,69121.0,0.93205368]
["bitfinex","BTCUSD",1717785319705,0.00943801,69122.0,69121.0,0.95205368]
["bitfinex","BTCUSD",1717785320526,0.00943801,69122.0,69121.0,0.94905368]
["bitfinex","BTCUSD",1717785320953,0.00943801,69122.0,69121.0,0.92905368]
["bitfinex","BTCUSD",1717785321594,0.00943801,69122.0,69121.0,0.94905368]
["bitfinex","BTCUSD",1717785321812,0.00840252,69122.0,69121.0,1.03495905]
["bitfinex","BTCUSD",1717785322022,0.00840252,69122.0,69121.0,1.02495905]
["bitfinex","BTCUSD",1717785322246,0.00840252,69122.0,69121.0,0.93205368]
["bitfinex","BTCUSD",1717785322680,0.00840252,69122.0,69121.0,0.95205368]
["bitfinex","BTCUSD",1717785322901,0.00740252,69122.0,69121.0,1.08347261]
["bitfinex","BTCUSD",1717785323118,0.00740252,69122.0,69121.0,0.93005368]
["bitfinex","BTCUSD",1717785323335,0.00740252,69122.0,69121.0,1.04605905]
["bitfinex","BTCUSD",1717785323547,0.00740252,69122.0,69121.0,1.03605905]
["bitfinex","BTCUSD",1717785323758,0.00740252,69122.0,69121.0,1.03476405]
["bitfinex","BTCUSD",1717785324188,0.00740252,69122.0,69121.0,1.04476405]
["bitfinex","BTCUSD",1717785324871,0.0037854,69122.0,69121.0,1.04476405]
["bitfinex","BTCUSD",1717785325102,0.0037854,69122.0,69121.0,0.76335905]
["bitfinex","BTCUSD",1717785325315,0.0037854,69122.0,69121.0,0.77135905]
["bitfinex","BTCUSD",1717785325545,0.0037854,69122.0,69121.0,0.77335905]
["bitfinex","BTCUSD",1717785326011,0.0037854,69122.0,69121.0,0.77035905]
["bitfinex","BTCUSD",1717785326237,0.0037854,69122.0,69121.0,0.77335905]
["bitfinex","BTCUSD",1717785326509,0.0037854,69122.0,69121.0,0.76335905]
["bitfinex","BTCUSD",1717785327817,0.07601364,69122.0,69121.0,0.65936779]
["bitfinex","BTCUSD",1717785328022,0.22043257,69122.0,69121.0,0.65936779]
["bitfinex","BTCUSD",1717785328462,0.0037854,69122.0,69121.0,0.65936779]
["bitfinex","BTCUSD",1717785328705,0.0037854,69122.0,69121.0,0.65836779]
["bitfinex","BTCUSD",1717785328948,0.0037854,69122.0,69121.0,0.74306764]
["bitfinex","BTCUSD",1717785329181,0.0037854,69122.0,69121.0,0.69523227]
["bitfinex","BTCUSD",1717785329400,0.0037854,69122.0,69121.0,0.69723227]
["bitfinex","BTCUSD",1717785329614,0.0037854,69122.0,69121.0,0.69623227]
["bitfinex","BTCUSD",1717785329850,0.0037854,69122.0,69121.0,0.69423227]
["bitfinex","BTCUSD",1717785329851,1e-08,69122.0,69121.0,0.69423227]
["bitfinex","BTCUSD",1717785330056,1e-08,69122.0,69121.0,1.19177443]
["bitfinex","BTCUSD",1717785330336,1e-08,69122.0,69121.0,1.39177443]
["bitfinex","BTCUSD",1717785330538,1e-08,69122.0,69121.0,1.43155886]
["bitfinex","BTCUSD",1717785330744,0.00943801,69128.0,69127.0,0.22998589]
["bitfinex","BTCUSD",1717785330952,0.00943801,69128.0,69127.0,0.75000255]
["bitfinex","BTCUSD",1717785331194,8e-05,69160.0,69127.0,0.75000255]
["bitfinex","BTCUSD",1717785331195,0.144616,69149.0,69142.0,0.02998589]
["bitfinex","BTCUSD",1717785331394,0.43336945,69151.0,69142.0,0.29119089]
["bitfinex","BTCUSD",1717785331612,0.144605,69154.0,69142.0,0.66678862]
["bitfinex","BTCUSD",1717785331838,0.144605,69154.0,69142.0,1.03542249]
["bitfinex","BTCUSD",1717785331839,0.16226562,69154.0,69142.0,1.03542249]
["bitfinex","BTCUSD",1717785332074,0.07281975,69153.0,69142.0,1.01542249]
["bitfinex","BTCUSD",1717785332309,0.07281975,69153.0,69142.0,1.03542249]
["bitfinex","BTCUSD",1717785332538,0.00059151,69153.0,69142.0,1.03742249]
["bitfinex","BTCUSD",1717785332764,0.14519951,69153.0,69142.0,1.03742249]
["bitfinex","BTCUSD",1717785332992,0.14519951,69153.0,69142.0,1.03542249]
["bitfinex","BTCUSD",1717785332993,0.144609,69152.0,69142.0,1.03542249]
["bitfinex","BTCUSD",1717785333454,0.144609,69152.0,69142.0,1.01842249]
["bitfinex","BTCUSD",1717785333721,0.144609,69152.0,69142.0,1.03842249]
["bitfinex","BTCUSD",1717785334177,0.00059151,69153.0,69142.0,1.18284142]
["bitfinex","BTCUSD",1717785334391,0.00059151,69153.0,69142.0,1.19716171]
["bitfinex","BTCUSD",1717785334601,0.00059151,69153.0,69142.0,1.50412279]
["bitfinex","BTCUSD",1717785334804,0.00059151,69153.0,69142.0,1.39616171]
["bitfinex","BTCUSD",1717785335237,0.00059151,69153.0,69142.0,1.39516171]
["bitfinex","BTCUSD",1717785335655,0.00059151,69153.0,69142.0,1.39616171]
["bitfinex","BTCUSD",1717785336086,0.00059151,69153.0,69152.0,0.22969089]
["bitfinex","BTCUSD",1717785336322,0.009449,69162.0,69160.0,0.02969089]
["bitfinex","BTCUSD",1717785336568,0.009449,69162.0,69160.0,0.17992998]
["bitfinex","BTCUSD",1717785336785,0.009449,69162.0,69160.0,0.46987505]
["bitfinex","BTCUSD",1717785337007,0.009427,69181.0,69166.0,0.38699089]
["bitfinex","BTCUSD",1717785337226,0.009427,69181.0,69166.0,1.10700755]
["bitfinex","BTCUSD",1717785337454,0.009427,69181.0,69166.0,0.88699277]
["bitfinex","BTCUSD",1717785337946,0.009427,69181.0,69166.0,1.17564142]
["bitfinex","BTCUSD",1717785338646,0.009427,69181.0,69166.0,1.01122249]
["bitfinex","BTCUSD",1717785338647,0.144551,69180.0,69166.0,1.01122249]
["bitfinex","BTCUSD",1717785338893,0.15622824,69176.0,69166.0,0.66424638]
["bitfinex","BTCUSD",1717785339128,0.1735,69175.0,69166.0,0.67393727]
["bitfinex","BTCUSD",1717785339336,0.1735,69175.0,69166.0,0.67693727]
["bitfinex","BTCUSD",1717785339765,0.1735,69175.0,69166.0,0.67493727]
["bitfinex","BTCUSD",1717785339974,0.009427,69181.0,69166.0,0.67393727]
["bitfinex","BTCUSD",1717785340189,0.144561,69175.0,69166.0,0.745331]
["bitfinex","BTCUSD",1717785340433,0.009427,69181.0,69166.0,0.67593727]
["bitfinex","BTCUSD",1717785340434,0.15399,69174.0,69166.0,0.67593727]
["bitfinex","BTCUSD",1717785341123,0.009427,69174.0,69166.0,0.8203562]
["bitfinex","BTCUSD",1717785341351,0.009427,69174.0,69166.0,0.8183562]
["bitfinex","BTCUSD",1717785341595,0.009427,69174.0,69166.0,0.8393562]
["bitfinex","BTCUSD",1717785341835,0.009427,69174.0,69166.0,0.92529182]
["bitfinex","BTCUSD",1717785342041,0.009427,69174.0,69166.0,0.91329182]
["bitfinex","BTCUSD",1717785342248,0.00692744,69167.0,69166.0,0.92229182]
["bitfinex","BTCUSD",1717785342460,0.00692744,69167.0,69166.0,1.18169182]
["bitfinex","BTCUSD",1717785343073,0.00692744,69167.0,69166.0,1.18269182]
["bitfinex","BTCUSD",1717785343290,0.00692744,69167.0,69166.0,1.38069182]
["bitfinex","BTCUSD",1717785343702,0.00692744,69167.0,69166.0,1.28069182]
["bitfinex","BTCUSD",1717785344337,0.00692744,69167.0,69166.0,1.18069182]
["bitfinex","BTCUSD",1717785344538,0.00692744,69167.0,69166.0,1.27969182]
["bitfinex","BTCUSD",1717785344744,0.00692744,69167.0,69166.0,1.48069182]
["bitfinex","BTCUSD",1717785345154,0.00692744,69167.0,69166.0,1.58269182]
["bitfinex","BTCUSD",1717785345602,0.00692744,69167.0,69166.0,1.38269182]
["bitfinex","BTCUSD",1717785345843,0.00692744,69167.0,69166.0,1.58269182]
["bitfinex","BTCUSD",1717785346020,0.009427,69174.0,69166.0,1.58269182]
["bitfinex","BTCUSD",1717785346021,0.00893988,69174.0,69173.0,0.38209089]
["bitfinex","BTCUSD",1717785346242,0.00893988,69174.0,69173.0,0.77234826]
["bitfinex","BTCUSD",1717785346635,0.00893988,69174.0,69173.0,0.97234826]
["bitfinex","BTCUSD",1717785346850,0.00893988,69174.0,69173.0,0.77234826]
["bitfinex","BTCUSD",1717785347060,0.00893988,69174.0,69173.0,0.67234826]
["bitfinex","BTCUSD",1717785347262,0.00893988,69174.0,69173.0,0.96099691]
["bitfinex","BTCUSD",1717785347468,0.009427,69181.0,69180.0,0.45729089]
["bitfinex","BTCUSD",1717785347677,0.009427,69181.0,69180.0,1.31050488]
["bitfinex","BTCUSD",1717785347881,0.009427,69181.0,69180.0,1.46290488]
["bitfinex","BTCUSD",1717785348703,0.009427,69181.0,69180.0,1.75255353]
["bitfinex","BTCUSD",1717785349845,0.00943801,69192.0,69191.0,0.02969089]
["bitfinex","BTCUSD",1717785350061,0.00943801,69192.0,69191.0,0.54970755]
["bitfinex","BTCUSD",1717785350290,0.00943801,69192.0,69191.0,0.80210755]
["bitfinex","BTCUSD",1717785350536,0.144488,69210.0,69193.0,0.58209089]
["bitfinex","BTCUSD",1717785350772,0.009427,69211.0,69193.0,1.17627934]
["bitfinex","BTCUSD",1717785351975,0.009427,69211.0,69193.0,0.90398486]
["bitfinex","BTCUSD",1717785352259,0.009427,69211.0,69193.0,0.82387934]
["bitfinex","BTCUSD",1717785352475,0.009427,69211.0,69193.0,0.80498486]
["bitfinex","BTCUSD",1717785352697,0.082,69206.0,69193.0,0.79598486]
["bitfinex","BTCUSD",1717785352907,0.082,69206.0,69193.0,0.72587934]
["bitfinex","BTCUSD",1717785353364,0.009427,69211.0,69193.0,0.86614979]
["bitfinex","BTCUSD",1717785353580,0.009427,69211.0,69193.0,0.81020014]
["bitfinex","BTCUSD",1717785354051,0.07222824,69203.0,69193.0,0.43133897]
["bitfinex","BTCUSD",1717785354276,0.21673224,69203.0,69193.0,0.67593727]
["bitfinex","BTCUSD",1717785354486,0.152,69204.0,69193.0,0.8203562]
["bitfinex","BTCUSD",1717785354704,0.009427,69211.0,69193.0,0.8403562]
["bitfinex","BTCUSD",1717785354909,0.00042598,69198.0,69197.0,0.42969089]
["bitfinex","BTCUSD",1717785355126,0.009427,69211.0,69210.0,0.12969089]
["bitfinex","BTCUSD",1717785355355,0.009427,69211.0,69210.0,0.68061517]
["bitfinex","BTCUSD",1717785355615,0.009427,69211.0,69210.0,0.61704467]
["bitfinex","BTCUSD",1717785355841,0.009427,69211.0,69210.0,0.5755069]
["bitfinex","BTCUSD",1717785356064,0.009427,69211.0,69210.0,0.68602739]
["bitfinex","BTCUSD",1717785356304,0.009427,69211.0,69210.0,0.6763365]
["bitfinex","BTCUSD",1717785356518,0.009427,69211.0,69210.0,1.15536298]
["bitfinex","BTCUSD",1717785356744,0.009427,69211.0,69210.0,1.44008433]
["bitfinex","BTCUSD",1717785356999,0.009427,69211.0,69210.0,1.44208433]
["bitfinex","BTCUSD",1717785357203,0.009427,69211.0,69210.0,1.59636766]
["bitfinex","BTCUSD",1717785357408,0.009427,69211.0,69210.0,1.74504424]
["bitfinex","BTCUSD",1717785357824,0.009427,69211.0,69210.0,1.74604424]
["bitfinex","BTCUSD",1717785358034,0.01399447,69223.0,69222.0,0.58209089]
["bitfinex","BTCUSD",1717785358258,0.01399447,69223.0,69222.0,1.3374774]
["bitfinex","BTCUSD",1717785358510,0.01399447,69223.0,69222.0,1.68711009]
["bitfinex","BTCUSD",1717785359385,0.01399447,69223.0,69222.0,1.68811009]
["bitfinex","BTCUSD",1717785359605,0.01399447,69223.0,69222.0,1.09773144]
["bitfinex","BTCUSD",1717785359814,0.01399447,69223.0,69222.0,1.28707697]
["bitfinex","BTCUSD",1717785360036,0.01399447,69223.0,69222.0,1.58907697]
["bitfinex","BTCUSD",1717785360258,0.01399447,69223.0,69222.0,1.38707697]
["bitfinex","BTCUSD",1717785360502,0.01399447,69223.0,69222.0,1.58707697]
["bitfinex","BTCUSD",1717785360746,0.01399447,69223.0,69222.0,1.53878147]
["bitfinex","BTCUSD",1717785360971,0.01399447,69223.0,69222.0,1.58707697]
["bitfinex","BTCUSD",1717785361174,0.01399447,69223.0,69222.0,1.53978147]
["bitfinex","BTCUSD",1717785361380,0.01399447,69223.0,69222.0,1.58578197]
["bitfinex","BTCUSD",1717785361595,0.01399447,69223.0,69222.0,1.69188647]
["bitfinex","BTCUSD",1717785361805,0.01399447,69223.0,69222.0,1.54018197]
["bitfinex","BTCUSD",1717785362035,0.01399447,69223.0,69222.0,1.53918197]
["bitfinex","BTCUSD",1717785362240,0.01399447,69223.0,69222.0,1.58946097]
["bitfinex","BTCUSD",1717785362679,0.01399447,69223.0,69222.0,0.76624212]
["bitfinex","BTCUSD",1717785362901,0.01399447,69223.0,69222.0,0.93818868]
["bitfinex","BTCUSD",1717785363134,0.01399447,69223.0,69222.0,0.76606603]
["bitfinex","BTCUSD",1717785363350,0.01399447,69223.0,69222.0,0.66080819]
["bitfinex","BTCUSD",1717785363351,0.09289447,69223.0,69222.0,0.66080819]
["bitfinex","BTCUSD",1717785363567,0.01399447,69223.0,69222.0,0.81562301]
["bitfinex","BTCUSD",1717785363789,0.01399447,69223.0,69222.0,0.67120408]
["bitfinex","BTCUSD",1717785364001,0.01399447,69223.0,69222.0,0.90274342]
["bitfinex","BTCUSD",1717785364469,0.01399447,69223.0,69222.0,0.89374342]
["bitfinex","BTCUSD",1717785364736,0.01399447,69223.0,69222.0,0.88374342]
["bitfinex","BTCUSD",1717785364946,0.01399447,69223.0,69222.0,0.66080819]
["bitfinex","BTCUSD",1717785365153,0.01399447,69223.0,69222.0,0.67120408]
["bitfinex","BTCUSD",1717785365371,0.01399447,69223.0,69222.0,0.66180819]
["bitfinex","BTCUSD",1717785365582,0.25709447,69223.0,69222.0,0.67020408]
["bitfinex","BTCUSD",1717785365836,0.25709447,69223.0,69222.0,0.73622449]
["bitfinex","BTCUSD",1717785366062,0.25709447,69223.0,69222.0,0.67220408]
["bitfinex","BTCUSD",1717785366300,0.25709447,69223.0,69222.0,0.67020408]
["bitfinex","BTCUSD",1717785366518,0.25709447,69223.0,69222.0,0.67220408]
["bitfinex","BTCUSD",1717785366950,0.25709447,69223.0,69222.0,0.67020408]
["bitfinex","BTCUSD",1717785367173,0.25709447,69223.0,69222.0,0.67220408]
["bitfinex","BTCUSD",1717785367385,0.25709447,69223.0,69222.0,0.66920408]
["bitfinex","BTCUSD",1717785367641,0.25709447,69223.0,69222.0,0.65980819]
["bitfinex","BTCUSD",1717785367851,0.25709447,69223.0,69222.0,0.67020408]
["bitfinex","BTCUSD",1717785368059,0.25709447,69223.0,69222.0,0.7278286]
["bitfinex","BTCUSD",1717785368297,0.25709447,69223.0,69222.0,0.66920408]
["bitfinex","BTCUSD",1717785368581,0.25709447,69223.0,69222.0,0.66080819]
["bitfinex","BTCUSD",1717785369004,0.33932271,69223.0,69222.0,0.66280819]
["bitfinex","BTCUSD",1717785369233,0.32932271,69223.0,69222.0,0.65980819]
["bitfinex","BTCUSD",1717785369462,0.51119586,69223.0,69222.0,0.65980819]
["bitfinex","BTCUSD",1717785369679,0.01,69209.0,69192.0,0.01025589]
["bitfinex","BTCUSD",1717785369899,0.01,69202.0,69192.0,0.00086]
["bitfinex","BTCUSD",1717785370127,0.144522,69194.0,69192.0,0.00086]
["bitfinex","BTCUSD",1717785370553,0.144522,69194.0,69193.0,0.00939589]
["bitfinex","BTCUSD",1717785370763,0.313122,69194.0,69193.0,0.00939589]
["bitfinex","BTCUSD",1717785370970,0.313122,69194.0,69192.0,0.00086]
["bitfinex","BTCUSD",1717785371419,0.313122,69194.0,69192.0,0.0005597]
["bitfinex","BTCUSD",1717785371420,0.38365128,69193.0,69192.0,0.0005597]
["bitfinex","BTCUSD",1717785371631,0.318723,69193.0,69192.0,0.01039589]
["bitfinex","BTCUSD",1717785371845,0.318723,69193.0,69192.0,0.001]
["bitfinex","BTCUSD",1717785372088,0.318723,69193.0,69189.0,0.00939589]
["bitfinex","BTCUSD",1717785372089,0.144529,69190.0,69189.0,0.00939589]
["bitfinex","BTCUSD",1717785372345,0.07222824,69210.0,69201.0,0.00939589]
["bitfinex","BTCUSD",1717785372346,0.1742,69209.0,69201.0,0.00939589]
["bitfinex","BTCUSD",1717785372565,0.31861893,69209.0,69201.0,0.00939589]
["bitfinex","BTCUSD",1717785373211,0.31861893,69209.0,69202.0,0.00939589]
["bitfinex","BTCUSD",1717785373212,0.1742,69209.0,69202.0,0.00939589]
["bitfinex","BTCUSD",1717785373425,0.144502,69203.0,69202.0,0.01939589]
["bitfinex","BTCUSD",1717785373873,0.01771239,69216.0,69202.0,0.14441893]
["bitfinex","BTCUSD",1717785374100,0.144479,69214.0,69213.0,0.00939589]
["bitfinex","BTCUSD",1717785374538,0.1526,69220.0,69201.0,0.001]
["bitfinex","BTCUSD",1717785374539,0.07222824,69219.0,69201.0,0.01039589]
["bitfinex","BTCUSD",1717785374757,0.07222824,69212.0,69203.0,0.00939589]
["bitfinex","BTCUSD",1717785375005,0.07222824,69212.0,69201.0,0.00939589]
["bitfinex","BTCUSD",1717785375006,0.1445,69204.0,69201.0,0.00939589]
["bitfinex","BTCUSD",1717785375244,0.1445,69204.0,69202.0,0.001]
["bitfinex","BTCUSD",1717785375475,0.1545,69204.0,69202.0,0.001]
["bitfinex","BTCUSD",1717785375730,0.07222824,69205.0,69187.0,0.00939589]
["bitfinex","BTCUSD",1717785375731,0.01,69199.0,69187.0,0.00939589]
["bitfinex","BTCUSD",1717785376007,0.144541,69185.0,69183.0,0.00939589]
["bitfinex","BTCUSD",1717785376216,0.144539,69186.0,69185.0,0.00939589]
["bitfinex","BTCUSD",1717785376459,0.30621893,69198.0,69183.0,0.00939589]
["bitfinex","BTCUSD",1717785376460,0.144542,69184.0,69183.0,0.00939589]
["bitfinex","BTCUSD",1717785376943,0.144542,69184.0,69182.0,0.00939589]
["bitfinex","BTCUSD",1717785377166,0.09002824,69183.0,69175.0,0.00939589]
["bitfinex","BTCUSD",1717785377394,0.09002824,69183.0,69165.0,0.00939589]
["bitfinex","BTCUSD",1717785377395,0.36864717,69182.0,69165.0,0.00939589]
["bitfinex","BTCUSD",1717785377608,0.01,69180.0,69165.0,0.00939589]
["bitfinex","BTCUSD",1717785377827,0.14457,69171.0,69168.0,0.00939589]
["bitfinex","BTCUSD",1717785378050,0.14457,69171.0,69155.0,0.0793]
["bitfinex","BTCUSD",1717785378051,0.01,69176.0,69166.0,0.00939589]
["bitfinex","BTCUSD",1717785378264,0.144578,69167.0,69165.0,0.00939589]
["bitfinex","BTCUSD",1717785378474,0.144578,69167.0,69156.0,0.16378096]
["bitfinex","BTCUSD",1717785378475,0.144578,69167.0,69166.0,0.00939589]
["bitfinex","BTCUSD",1717785379094,0.01,69173.0,69154.0,0.00939589]
["bitfinex","BTCUSD",1717785379312,0.07222824,69174.0,69156.0,0.00939589]
["bitfinex","BTCUSD",1717785379313,0.144598,69158.0,69156.0,0.00939589]
["bitfinex","BTCUSD",1717785379515,0.144598,69158.0,69157.0,0.00939589]
["bitfinex","BTCUSD",1717785379938,0.144598,69158.0,69144.0,0.1627]
["bitfinex","BTCUSD",1717785379939,0.0178,69171.0,69169.0,0.00939589]
["bitfinex","BTCUSD",1717785380149,0.162369,69171.0,69170.0,0.00939589]
["bitfinex","BTCUSD",1717785380357,0.0178,69171.0,69166.0,0.002]
["bitfinex","BTCUSD",1717785380589,0.144579,69166.0,69165.0,0.00939589]
["bitfinex","BTCUSD",1717785380804,0.0178,69171.0,68943.0,0.5]
["bitfinex","BTCUSD",1717785380805,0.14441893,69170.0,69166.0,0.001]
["bitfinex","BTCUSD",1717785381030,0.62523611,69167.0,69166.0,0.001]
["bitfinex","BTCUSD",1717785381283,0.30800011,69158.0,69157.0,0.002]
["bitfinex","BTCUSD",1717785381519,0.47021904,69158.0,69157.0,0.001705]
["bitfinex","BTCUSD",1717785381759,0.144634,69140.0,69139.0,0.43336945]
["bitfinex","BTCUSD",1717785382217,0.14464,69137.0,69135.0,0.00939589]
["bitfinex","BTCUSD",1717785382428,0.14464,69137.0,69131.0,0.00859]
["bitfinex","BTCUSD",1717785382429,0.14465,69132.0,69131.0,0.00859]
["bitfinex","BTCUSD",1717785382644,0.29745,69132.0,69131.0,0.00859]
["bitfinex","BTCUSD",1717785382858,0.14465,69132.0,69131.0,0.01798589]
["bitfinex","BTCUSD",1717785383507,0.1699,69152.0,69142.0,0.00939589]
["bitfinex","BTCUSD",1717785383719,0.01,69150.0,69137.0,0.00939589]
["bitfinex","BTCUSD",1717785383948,0.14441893,69149.0,69139.0,0.00939589]
["bitfinex","BTCUSD",1717785384160,0.144631,69141.0,69140.0,0.00939589]
["bitfinex","BTCUSD",1717785384380,0.144631,69141.0,69139.0,0.00939589]
["bitfinex","BTCUSD",1717785384621,0.144631,69141.0,69133.0,0.00939589]
["bitfinex","BTCUSD",1717785384622,0.07222824,69140.0,69133.0,0.00939589]
["bitfinex","BTCUSD",1717785384849,0.3699,69152.0,69133.0,0.00939589]
["bitfinex","BTCUSD",1717785384850,0.14464,69137.0,69133.0,0.00939589]
["bitfinex","BTCUSD",1717785385086,0.1648,69137.0,69131.0,0.00859]
["bitfinex","BTCUSD",1717785385317,0.14465,69132.0,69131.0,0.00859]
["bitfinex","BTCUSD",1717785385780,0.14465,69132.0,69131.0,0.00959]
["bitfinex","BTCUSD",1717785385984,0.14465,69132.0,69131.0,0.00859]
["bitfinex","BTCUSD",1717785386218,0.28906893,69132.0,69131.0,0.00859]
["bitfinex","BTCUSD",1717785386451,0.28906893,69132.0,69131.0,0.00959]
["bitfinex","BTCUSD",1717785386664,0.34790034,69132.0,69131.0,0.00859]
["bitfinex","BTCUSD",1717785386876,0.29906893,69132.0,69131.0,0.00859]
["bitfinex","BTCUSD",1717785387086,0.28906893,69132.0,69131.0,0.00959]
["bitfinex","BTCUSD",1717785387297,0.28906893,69132.0,69131.0,0.00859]
["bitfinex","BTCUSD",1717785387507,0.29906893,69132.0,69131.0,0.00959]
["bitfinex","BTCUSD",1717785387782,0.28906893,69132.0,69131.0,0.00959]
["bitfinex","BTCUSD",1717785387985,0.28906893,69132.0,69131.0,0.01059]
["bitfinex","BTCUSD",1717785388827,0.14465,69132.0,69131.0,0.01898589]
["bitfinex","BTCUSD",1717785389272,0.14465,69132.0,69131.0,0.01059]
["bitfinex","BTCUSD",1717785389512,0.14465,69132.0,69131.0,0.00959]
["bitfinex","BTCUSD",1717785389742,0.58897404,69132.0,69131.0,0.01059]
["bitfinex","BTCUSD",1717785389960,0.58897404,69132.0,69131.0,0.00959]
["bitfinex","BTCUSD",1717785390173,0.58897404,69132.0,69131.0,0.00859]
["bitfinex","BTCUSD",1717785390404,0.85878999,69132.0,69131.0,0.01059]
["bitfinex","BTCUSD",1717785390626,0.85878999,69132.0,69131.0,0.00959]
["bitfinex","BTCUSD",1717785390838,0.85878999,69132.0,69131.0,0.00859]
["bitfinex","BTCUSD",1717785391044,0.75926993,69132.0,69131.0,0.00859]
["bitfinex","BTCUSD",1717785391290,0.75926993,69132.0,69131.0,0.00959]
["bitfinex","BTCUSD",1717785391744,0.74926993,69132.0,69131.0,0.00859]
["bitfinex","BTCUSD",1717785392166,0.74926993,69132.0,69131.0,0.00959]
["bitfinex","BTCUSD",1717785392167,0.75926993,69132.0,69131.0,0.00959]
["bitfinex","BTCUSD",1717785392397,0.75926993,69132.0,69131.0,0.00859]
["bitfinex","BTCUSD",1717785392622,0.75987404,69132.0,69131.0,0.00859]
["bitfinex","BTCUSD",1717785392845,0.75987404,69132.0,69131.0,0.00959]
["bitfinex","BTCUSD",1717785392846,0.8126459,69132.0,69131.0,0.00959]
["bitfinex","BTCUSD",1717785393051,0.75926993,69132.0,69131.0,0.00959]
["bitfinex","BTCUSD",1717785393270,0.74926993,69132.0,69131.0,0.00959]
["bitfinex","BTCUSD",1717785393932,0.73146993,69132.0,69131.0,0.01998589]
["bitfinex","BTCUSD",1717785394217,0.29775,69132.0,69131.0,0.01059]
["bitfinex","BTCUSD",1717785394427,0.45216893,69132.0,69131.0,0.01059]
["bitfinex","BTCUSD",1717785394641,0.48920478,69132.0,69131.0,0.01059]
["bitfinex","BTCUSD",1717785394851,0.49980889,69132.0,69131.0,0.00959]
["bitfinex","BTCUSD",1717785395079,0.69980889,69132.0,69131.0,0.00959]
["bitfinex","BTCUSD",1717785395300,0.01,69116.0,69105.0,0.00939589]
["bitfinex","BTCUSD",1717785395541,0.36133117,69116.0,69106.0,0.00939589]
["bitfinex","BTCUSD",1717785395793,0.36133117,69116.0,69115.0,0.01798589]
["bitfinex","BTCUSD",1717785395794,0.144684,69116.0,69115.0,0.01798589]
["bitfinex","BTCUSD",1717785396012,0.144684,69116.0,69115.0,0.00859]
["bitfinex","BTCUSD",1717785396245,0.31417544,69116.0,69115.0,0.00859]
["bitfinex","BTCUSD",1717785396437,0.29910293,69116.0,69115.0,0.00859]
["bitfinex","BTCUSD",1717785396646,0.29970704,69116.0,69115.0,0.00859]
["bitfinex","BTCUSD",1717785396899,0.58907504,69116.0,69115.0,0.00859]
["bitfinex","BTCUSD",1717785397119,0.94017504,69116.0,69115.0,0.00859]
["bitfinex","BTCUSD",1717785397333,1.34356054,69116.0,69115.0,0.00859]
["bitfinex","BTCUSD",1717785397560,1.14456054,69116.0,69115.0,0.00859]
["bitfinex","BTCUSD",1717785397778,1.14395643,69116.0,69115.0,0.00859]
["bitfinex","BTCUSD",1717785398005,1.14356054,69116.0,69115.0,0.00859]
["bitfinex","BTCUSD",1717785398458,1.14356054,69116.0,69115.0,0.00959]
["bitfinex","BTCUSD",1717785398459,1.13854304,69116.0,69115.0,0.00959]
["bitfinex","BTCUSD",1717785398946,1.33854304,69116.0,69115.0,0.00959]
["bitfinex","BTCUSD",1717785399154,1.33854304,69116.0,69100.0,0.01]
["bitfinex","BTCUSD",1717785399155,0.190515,69101.0,69100.0,0.01]
["bitfinex","BTCUSD",1717785399408,0.36464995,69101.0,69100.0,0.01]
["bitfinex","BTCUSD",1717785399624,1.14351195,69101.0,69100.0,0.01]
["bitfinex","BTCUSD",1717785399841,1.49581195,69101.0,69100.0,0.01]
["bitfinex","BTCUSD",1717785400058,0.54480711,69092.0,69091.0,0.00859]
["bitfinex","BTCUSD",1717785400289,1.05262604,69092.0,69091.0,0.00859]
["bitfinex","BTCUSD",1717785400510,0.01,69075.0,69074.0,0.43336945]
["bitfinex","BTCUSD",1717785400783,0.01,69075.0,69063.0,0.00859]
["bitfinex","BTCUSD",1717785400784,0.15441893,69075.0,69063.0,0.00859]
["bitfinex","BTCUSD",1717785400998,0.17222824,69084.0,69063.0,0.01798589]
["bitfinex","BTCUSD",1717785400999,0.30961893,69074.0,69063.0,0.01798589]
["bitfinex","BTCUSD",1717785401213,0.144793,69064.0,69063.0,0.00859]
["bitfinex","BTCUSD",1717785401448,0.28921193,69064.0,69063.0,0.00859]
["bitfinex","BTCUSD",1717785401883,0.144793,69064.0,69063.0,0.01798589]
["bitfinex","BTCUSD",1717785402338,0.144793,69064.0,69063.0,0.02798589]
["bitfinex","BTCUSD",1717785402559,0.144793,69064.0,69063.0,0.01798589]
["bitfinex","BTCUSD",1717785402806,0.144793,69064.0,69063.0,0.01998589]
["bitfinex","BTCUSD",1717785403022,0.01,69084.0,69063.0,0.01998589]
["bitfinex","BTCUSD",1717785403023,0.1608,69088.0,69075.0,0.00939589]
["bitfinex","BTCUSD",1717785403259,0.01750515,69081.0,69075.0,0.00939589]
["bitfinex","BTCUSD",1717785403445,0.14441893,69080.0,69075.0,0.00939589]
["bitfinex","BTCUSD",1717785403653,0.144772,69074.0,69073.0,0.00939589]
["bitfinex","BTCUSD",1717785403859,0.144772,69074.0,69063.0,0.00859]
["bitfinex","BTCUSD",1717785403860,0.14441893,69074.0,69063.0,0.00859]
["bitfinex","BTCUSD",1717785404069,0.144793,69064.0,69063.0,0.01798589]
["bitfinex","BTCUSD",1717785404696,0.28921193,69064.0,69063.0,0.01798589]
["bitfinex","BTCUSD",1717785404919,0.28921193,69064.0,69063.0,0.00859]
["bitfinex","BTCUSD",1717785405125,0.28921193,69064.0,69063.0,0.01059]
["bitfinex","BTCUSD",1717785405326,0.29921193,69064.0,69063.0,0.01059]
["bitfinex","BTCUSD",1717785405970,0.29921193,69064.0,69063.0,0.00859]
["bitfinex","BTCUSD",1717785406180,0.29921193,69064.0,69063.0,0.01059]
["bitfinex","BTCUSD",1717785406389,0.29921193,69064.0,69063.0,0.01159]
["bitfinex","BTCUSD",1717785406603,0.38326023,69064.0,69063.0,0.00959]
["bitfinex","BTCUSD",1717785406816,0.67345034,69064.0,69063.0,0.00859]
["bitfinex","BTCUSD",1717785407256,0.67345034,69064.0,69063.0,0.01059]
["bitfinex","BTCUSD",1717785407261,0.144793,69064.0,69063.0,0.01159]
["bitfinex","BTCUSD",1717785407694,0.144793,69064.0,69063.0,0.01998589]
["bitfinex","BTCUSD",1717785408393,0.144793,69064.0,69063.0,0.01898589]
["bitfinex","BTCUSD",1717785408604,0.1573,69084.0,69081.0,0.00939589]
["bitfinex","BTCUSD",1717785408838,0.14441893,69083.0,69073.0,0.00939589]
["bitfinex","BTCUSD",1717785409061,0.07222824,69081.0,69080.0,0.00028951]
["bitfinex","BTCUSD",1717785409284,0.21664717,69081.0,69080.0,0.00028951]
["bitfinex","BTCUSD",1717785409499,0.57869193,69081.0,69080.0,0.00028951]
["bitfinex","BTCUSD",1717785409710,0.28917593,69081.0,69080.0,0.00028951]
["bitfinex","BTCUSD",1717785410184,0.57869093,69081.0,69080.0,0.00028951]
["bitfinex","BTCUSD",1717785410406,0.58929504,69081.0,69080.0,0.00028951]
["bitfinex","BTCUSD",1717785410620,0.58929504,69081.0,69080.0,0.00128951]
["bitfinex","BTCUSD",1717785410621,0.57869093,69081.0,69080.0,0.00128951]
["bitfinex","BTCUSD",1717785411060,0.57869093,69081.0,69080.0,0.00028951]
["bitfinex","BTCUSD",1717785411269,0.28917593,69081.0,69080.0,0.00028951]
["bitfinex","BTCUSD",1717785411525,0.144757,69081.0,69080.0,0.00028951]
["bitfinex","BTCUSD",1717785411756,0.28917593,69081.0,69080.0,0.00128951]
["bitfinex","BTCUSD",1717785412696,0.28917593,69081.0,69080.0,0.0116854]
["bitfinex","BTCUSD",1717785412697,0.144757,69081.0,69080.0,0.0116854]
["bitfinex","BTCUSD",1717785412913,0.144757,69081.0,69080.0,0.0096854]
["bitfinex","BTCUSD",1717785413144,0.144757,69081.0,69080.0,0.0206854]
["bitfinex","BTCUSD",1717785413384,0.144757,69081.0,69080.0,0.07878951]
["bitfinex","BTCUSD",1717785413594,0.144757,69081.0,69080.0,0.07778951]
["bitfinex","BTCUSD",1717785413810,0.144757,69081.0,69080.0,0.0871854]
["bitfinex","BTCUSD",1717785414061,0.144757,69081.0,69080.0,0.0881854]
["bitfinex","BTCUSD",1717785414256,0.144757,69081.0,69080.0,0.0871854]
["bitfinex","BTCUSD",1717785414695,0.144757,69081.0,69080.0,0.0116854]
["bitfinex","BTCUSD",1717785415361,0.144757,69081.0,69080.0,0.00228951]
["bitfinex","BTCUSD",1717785415801,0.144757,69081.0,69080.0,0.00128951]
["bitfinex","BTCUSD",1717785416056,0.144757,69081.0,69080.0,0.0106854]
["bitfinex","BTCUSD",1717785416488,0.144757,69081.0,69080.0,0.00128951]
["bitfinex","BTCUSD",1717785416489,0.28917593,69081.0,69080.0,0.00128951]
["bitfinex","BTCUSD",1717785416723,0.28917593,69081.0,69080.0,0.0106854]
["bitfinex","BTCUSD",1717785416939,0.28917593,69081.0,69080.0,0.0116854]
["bitfinex","BTCUSD",1717785417157,0.28917593,69081.0,69080.0,0.0096854]
["bitfinex","BTCUSD",1717785417382,0.28917593,69081.0,69080.0,0.0106854]
["bitfinex","BTCUSD",1717785417591,0.28917593,69081.0,69080.0,0.0116854]
["bitfinex","BTCUSD",1717785418326,0.28917593,69081.0,69080.0,0.00228951]
["bitfinex","BTCUSD",1717785418555,0.48999352,69081.0,69080.0,0.00228951]
["bitfinex","BTCUSD",1717785419420,0.28917593,69081.0,69080.0,0.0116854]
["bitfinex","BTCUSD",1717785419643,0.28917593,69081.0,69080.0,0.00228951]
["bitfinex","BTCUSD",1717785420348,0.144757,69081.0,69080.0,0.0116854]
["bitfinex","BTCUSD",1717785420570,0.1579,69105.0,69093.0,0.00939589]
["bitfinex","BTCUSD",1717785420813,0.0082,69113.0,69092.0,0.00939589]
["bitfinex","BTCUSD",1717785420814,0.14441893,69104.0,69092.0,0.00939589]
["bitfinex","BTCUSD",1717785421069,0.14441893,69104.0,69080.0,0.08068951]
["bitfinex","BTCUSD",1717785421070,0.11,69095.0,69080.0,0.00228951]
["bitfinex","BTCUSD",1717785421293,0.144756,69082.0,69081.0,0.43336945]
["bitfinex","BTCUSD",1717785421508,0.144756,69082.0,69080.0,0.0116854]
["bitfinex","BTCUSD",1717785421720,0.144756,69082.0,69080.0,0.00228951]
["bitfinex","BTCUSD",1717785421984,0.14441893,69081.0,69080.0,0.00228951]
["bitfinex","BTCUSD",1717785422200,0.14441893,69081.0,69080.0,0.00128951]
["bitfinex","BTCUSD",1717785422201,0.39264717,69081.0,69080.0,0.00128951]
["bitfinex","BTCUSD",1717785422452,0.14441893,69081.0,69080.0,0.00028951]
["bitfinex","BTCUSD",1717785422677,0.144756,69082.0,69080.0,0.00028951]
["bitfinex","BTCUSD",1717785423125,0.144756,69082.0,69081.0,0.00939589]
["bitfinex","BTCUSD",1717785423585,0.144756,69082.0,69081.0,0.25209589]
["bitfinex","BTCUSD",1717785424058,0.144756,69082.0,69081.0,0.27209589]
["bitfinex","BTCUSD",1717785424286,0.144721,69098.0,69097.0,0.00939589]
["bitfinex","BTCUSD",1717785425154,0.144721,69098.0,69097.0,0.10609589]
["bitfinex","BTCUSD",1717785425587,0.144721,69098.0,69097.0,0.09609589]
["bitfinex","BTCUSD",1717785425848,0.144721,69098.0,69097.0,0.10609589]
["bitfinex","BTCUSD",1717785426069,0.144708,69105.0,69104.0,0.01939589]
["bitfinex","BTCUSD",1717785426332,0.299316,69129.0,69115.0,0.00939589]
["bitfinex","BTCUSD",1717785426333,0.289316,69129.0,69115.0,0.00939589]
["bitfinex","BTCUSD",1717785426545,0.07222824,69132.0,69099.0,0.2203]
["bitfinex","BTCUSD",1717785426546,0.14468,69118.0,69117.0,0.00939589]
["bitfinex","BTCUSD",1717785426766,0.14468,69118.0,69117.0,0.09129589]
["bitfinex","BTCUSD",1717785426992,0.144666,69125.0,69124.0,0.00939589]
["bitfinex","BTCUSD",1717785427657,0.144666,69125.0,69117.0,0.27851752]
["bitfinex","BTCUSD",1717785427658,0.14468,69118.0,69117.0,0.24549589]
["bitfinex","BTCUSD",1717785429422,0.14468,69118.0,69117.0,0.24649589]
["bitfinex","BTCUSD",1717785429676,0.07222824,69136.0,69131.0,0.00939589]
["bitfinex","BTCUSD",1717785429891,0.144646,69134.0,69132.0,0.00939589]
["bitfinex","BTCUSD",1717785430797,0.144646,69134.0,69117.0,0.002]
["bitfinex","BTCUSD",1717785430798,0.01,69132.0,69117.0,0.002]
["bitfinex","BTCUSD",1717785431028,0.1577,69129.0,69127.0,0.00939589]
["bitfinex","BTCUSD",1717785431248,0.144661,69127.0,69126.0,0.00939589]
["bitfinex","BTCUSD",1717785431492,0.14468,69118.0,69117.0,0.002]
["bitfinex","BTCUSD",1717785431717,0.14468,69118.0,69117.0,0.001]
["bitfinex","BTCUSD",1717785431955,0.28909893,69118.0,69117.0,0.001]
["bitfinex","BTCUSD",1717785432191,0.29909893,69118.0,69117.0,0.001]
["bitfinex","BTCUSD",1717785432437,0.29909893,69118.0,69099.0,0.2296]
["bitfinex","BTCUSD",1717785432438,0.144717,69100.0,69099.0,0.08459589]
["bitfinex","BTCUSD",1717785433644,0.144717,69100.0,69099.0,0.09459589]
["bitfinex","BTCUSD",1717785433860,0.144717,69100.0,69099.0,0.08459589]
["bitfinex","BTCUSD",1717785434751,0.144717,69100.0,69099.0,0.01039589]
["bitfinex","BTCUSD",1717785435240,0.144717,69100.0,69099.0,0.01139589]
["bitfinex","BTCUSD",1717785435454,0.144717,69100.0,69099.0,0.00939589]
["bitfinex","BTCUSD",1717785435704,0.144717,69100.0,69099.0,0.01039589]
["bitfinex","BTCUSD",1717785435929,0.144717,69100.0,69099.0,0.01139589]
["bitfinex","BTCUSD",1717785436150,0.144717,69100.0,69099.0,0.00939589]
["bitfinex","BTCUSD",1717785436587,0.144717,69100.0,69099.0,0.01039589]
["bitfinex","BTCUSD",1717785436809,0.144717,69100.0,69099.0,0.00939589]
["bitfinex","BTCUSD",1717785437253,0.144717,69100.0,69099.0,0.01039589]
["bitfinex","BTCUSD",1717785437254,0.145717,69100.0,69099.0,0.01039589]
["bitfinex","BTCUSD",1717785437627,0.145717,69100.0,69099.0,0.41401482]
["bitfinex","BTCUSD",1717785437628,0.001,69100.0,69099.0,0.41401482]
["bitfinex","BTCUSD",1717785438302,0.144681,69118.0,69117.0,0.00939589]
["bitfinex","BTCUSD",1717785438305,0.01702902,69123.0,69111.0,0.00939589]
["bitfinex","BTCUSD",1717785438323,0.144682,69117.0,69116.0,0.00939589]
["bitfinex","BTCUSD",1717785438536,0.144682,69117.0,69116.0,0.01939589]
["bitfinex","BTCUSD",1717785438794,0.144648,69133.0,69131.0,0.00939589]
["bitfinex","BTCUSD",1717785439028,0.14441893,69132.0,69131.0,0.00939589]
["bitfinex","BTCUSD",1717785440092,0.144663,69126.0,69125.0,0.0784]
["bitfinex","BTCUSD",1717785440329,0.14441893,69126.0,69113.0,0.02173746]
["bitfinex","BTCUSD",1717785440569,0.14441893,69126.0,69106.0,0.0763]
["bitfinex","BTCUSD",1717785440570,0.144699,69109.0,69108.0,0.00939589]
["bitfinex","BTCUSD",1717785440832,0.144703,69107.0,69106.0,0.08569589]
["bitfinex","BTCUSD",1717785441357,0.144703,69107.0,69100.0,0.1643]
["bitfinex","BTCUSD",1717785441358,0.144709,69104.0,69103.0,0.00939589]
["bitfinex","BTCUSD",1717785442075,0.144709,69104.0,69103.0,0.03449548]
["bitfinex","BTCUSD",1717785442995,0.144709,69104.0,69103.0,0.03549548]
["bitfinex","BTCUSD",1717785443224,0.144709,69104.0,69103.0,0.02039589]
["bitfinex","BTCUSD",1717785443437,0.144709,69104.0,69103.0,0.02939589]
["bitfinex","BTCUSD",1717785443660,0.1578,69129.0,69123.0,0.00939589]
["bitfinex","BTCUSD",1717785443877,0.07222824,69132.0,69117.0,0.00939589]
["bitfinex","BTCUSD",1717785443878,0.144681,69118.0,69117.0,0.00939589]
["bitfinex","BTCUSD",1717785445609,0.144681,69118.0,69116.0,0.09189589]
["bitfinex","BTCUSD",1717785445905,0.144686,69115.0,69114.0,0.00939589]
["bitfinex","BTCUSD",1717785446108,0.21664717,69117.0,69111.0,0.00939589]
["bitfinex","BTCUSD",1717785446315,0.144684,69116.0,69114.0,0.00939589]
["bitfinex","BTCUSD",1717785446531,0.28910293,69116.0,69114.0,0.00939589]
["bitfinex","BTCUSD",1717785446746,0.21664717,69115.0,69106.0,0.00939589]
["bitfinex","BTCUSD",1717785446960,0.21664717,69115.0,69109.0,0.00939589]
["bitfinex","BTCUSD",1717785446961,0.144696,69110.0,69109.0,0.00939589]
["bitfinex","BTCUSD",1717785447615,0.144696,69110.0,69108.0,0.00939589]
["bitfinex","BTCUSD",1717785447827,0.144696,69110.0,69109.0,0.00939589]
["bitfinex","BTCUSD",1717785448051,0.144703,69107.0,69106.0,0.00939589]
["bitfinex","BTCUSD",1717785448892,0.144705,69106.0,69104.0,0.00939589]
["bitfinex","BTCUSD",1717785449107,0.2,69128.0,69104.0,0.00939589]
["bitfinex","BTCUSD",1717785449108,0.144692,69113.0,69112.0,0.00939589]
["bitfinex","BTCUSD",1717785450219,0.144692,69113.0,69112.0,0.01939589]
["bitfinex","BTCUSD",1717785450435,0.144692,69113.0,69112.0,0.00939589]
["bitfinex","BTCUSD",1717785451091,0.144692,69113.0,69112.0,0.01939589]
["bitfinex","BTCUSD",1717785451520,0.144692,69113.0,69112.0,0.00939589]
["bitfinex","BTCUSD",1717785451732,0.144692,69113.0,69112.0,0.01939589]
["bitfinex","BTCUSD",1717785451950,0.144692,69113.0,69112.0,0.00939589]
["bitfinex","BTCUSD",1717785452416,0.144692,69113.0,69112.0,0.01039589]
["bitfinex","BTCUSD",1717785452891,0.144692,69113.0,69112.0,0.00939589]
["bitfinex","BTCUSD",1717785453308,0.144692,69113.0,69112.0,0.01139589]
["bitfinex","BTCUSD",1717785453571,0.144692,69113.0,69112.0,0.01039589]
["bitfinex","BTCUSD",1717785453802,0.144692,69113.0,69112.0,0.00939589]
["bitfinex","BTCUSD",1717785454898,0.144692,69113.0,69112.0,0.01039589]
["bitfinex","BTCUSD",1717785455151,0.144692,69113.0,69112.0,0.001]
["bitfinex","BTCUSD",1717785455369,0.144709,69104.0,69103.0,0.086672]
["bitfinex","BTCUSD",1717785455586,0.144709,69104.0,69103.0,7.611e-05]
["bitfinex","BTCUSD",1717785456680,0.29912793,69104.0,69103.0,7.611e-05]
["bitfinex","BTCUSD",1717785457354,0.29973204,69104.0,69103.0,7.611e-05]
["bitfinex","BTCUSD",1717785457604,0.29973204,69104.0,69079.0,0.02432029]
["bitfinex","BTCUSD",1717785457605,0.01,69094.0,69075.0,0.00939589]
["bitfinex","BTCUSD",1717785457818,0.144757,69081.0,69078.0,0.00939589]
["bitfinex","BTCUSD",1717785458258,0.144757,69081.0,69080.0,0.0105454]
["bitfinex","BTCUSD",1717785458505,0.144757,69081.0,69080.0,0.00114951]
["bitfinex","BTCUSD",1717785459393,0.144757,69081.0,69080.0,0.0105454]
["bitfinex","BTCUSD",1717785459613,0.144757,69081.0,69080.0,0.00314951]
["bitfinex","BTCUSD",1717785459844,0.144757,69081.0,69080.0,0.0125454]
["bitfinex","BTCUSD",1717785460275,0.144757,69081.0,69080.0,0.1698454]
["bitfinex","BTCUSD",1717785460514,0.144757,69081.0,69080.0,0.19882994]
["bitfinex","BTCUSD",1717785460735,0.1618,69103.0,69086.0,0.00939589]
["bitfinex","BTCUSD",1717785460736,0.144745,69087.0,69086.0,0.00939589]
["bitfinex","BTCUSD",1717785461207,0.0192,69105.0,69080.0,0.24894951]
["bitfinex","BTCUSD",1717785461208,0.1718,69109.0,69099.0,0.00939589]
["bitfinex","BTCUSD",1717785461422,0.144726,69096.0,69094.0,0.00939589]
["bitfinex","BTCUSD",1717785462082,0.144726,69096.0,69081.0,0.43336945]
["bitfinex","BTCUSD",1717785462083,0.144726,69096.0,69095.0,0.00939589]
["bitfinex","BTCUSD",1717785462519,0.14473,69094.0,69093.0,0.00939589]
["bitfinex","BTCUSD",1717785463434,0.008,69096.0,69086.0,0.00939589]
["bitfinex","BTCUSD",1717785463636,0.144738,69090.0,69089.0,0.00939589]
["bitfinex","BTCUSD",1717785463882,0.144742,69088.0,69086.0,0.00939589]
["bitfinex","BTCUSD",1717785464088,0.144742,69088.0,69087.0,0.00939589]
["bitfinex","BTCUSD",1717785464775,0.000946,69104.0,69103.0,0.00939589]
["bitfinex","BTCUSD",1717785465013,0.000946,69104.0,69084.0,0.2]
["bitfinex","BTCUSD",1717785465014,0.144717,69100.0,69099.0,0.00939589]
["bitfinex","BTCUSD",1717785465458,0.144717,69100.0,69099.0,0.01939589]
["bitfinex","BTCUSD",1717785465910,0.144717,69100.0,69099.0,0.03804548]
["bitfinex","BTCUSD",1717785465911,0.14464943,69100.0,69099.0,0.03804548]
["bitfinex","BTCUSD",1717785466360,0.000946,69104.0,69103.0,0.02939589]
["bitfinex","BTCUSD",1717785467240,0.07222824,69136.0,69130.0,0.00939589]
["bitfinex","BTCUSD",1717785467445,0.14536493,69134.0,69128.0,0.00939589]
["bitfinex","BTCUSD",1717785467656,0.14536493,69134.0,69122.0,0.2367]
["bitfinex","BTCUSD",1717785467657,0.14536493,69134.0,69133.0,0.00939589]
["bitfinex","BTCUSD",1717785467866,0.20091718,69134.0,69133.0,0.00939589]
["bitfinex","BTCUSD",1717785468111,0.14465,69132.0,69130.0,0.00939589]
["bitfinex","BTCUSD",1717785468356,0.21687824,69132.0,69131.0,0.00939589]
["bitfinex","BTCUSD",1717785468567,0.14465,69132.0,69131.0,0.00939589]
["bitfinex","BTCUSD",1717785468862,0.14465,69132.0,69131.0,0.01939589]
["bitfinex","BTCUSD",1717785469521,0.14465,69132.0,69131.0,0.00939589]
["bitfinex","BTCUSD",1717785469952,0.14465,69132.0,69131.0,0.01939589]
["bitfinex","BTCUSD",1717785470161,0.14465,69132.0,69131.0,0.00939589]
["bitfinex","BTCUSD",1717785472413,0.14465,69132.0,69131.0,0.01939589]
["bitfinex","BTCUSD",1717785472651,0.000946,69134.0,69131.0,0.01939589]
["bitfinex","BTCUSD",1717785472652,0.14554434,69134.0,69133.0,0.00939589]
["bitfinex","BTCUSD",1717785474027,0.14854434,69134.0,69133.0,0.00939589]
["bitfinex","BTCUSD",1717785474673,0.14854434,69134.0,69122.0,0.2367]
["bitfinex","BTCUSD",1717785474674,0.14465,69132.0,69131.0,0.00939589]
["bitfinex","BTCUSD",1717785474895,0.14441893,69132.0,69121.0,0.00939589]
["bitfinex","BTCUSD",1717785475135,0.07222824,69123.0,69120.0,0.00939589]
["bitfinex","BTCUSD",1717785475362,0.144674,69121.0,69120.0,0.00939589]
["bitfinex","BTCUSD",1717785475834,0.144674,69121.0,69112.0,0.1633]
["bitfinex","BTCUSD",1717785476037,0.144684,69116.0,69115.0,0.00939589]
["bitfinex","BTCUSD",1717785477401,0.144684,69116.0,69115.0,0.01039589]
["bitfinex","BTCUSD",1717785478041,0.144684,69116.0,69115.0,0.02039589]
["bitfinex","BTCUSD",1717785478907,0.20179255,69131.0,69124.0,0.00939589]
["bitfinex","BTCUSD",1717785478908,0.144667,69125.0,69124.0,0.00939589]
["bitfinex","BTCUSD",1717785480487,0.144668,69124.0,69122.0,0.00939589]
["bitfinex","BTCUSD",1717785480736,0.18427584,69134.0,69116.0,0.237]
["bitfinex","BTCUSD",1717785480737,0.01797584,69134.0,69128.0,0.00939589]
["bitfinex","BTCUSD",1717785480948,0.00089834,69134.0,69133.0,0.00939589]
["bitfinex","BTCUSD",1717785481394,0.00089834,69134.0,69133.0,0.02939589]
["bitfinex","BTCUSD",1717785481600,0.00089834,69134.0,69133.0,0.22255441]
["bitfinex","BTCUSD",1717785481814,0.00089834,69134.0,69133.0,0.05813548]
["bitfinex","BTCUSD",1717785482227,0.00089834,69134.0,69133.0,0.00939589]
["bitfinex","BTCUSD",1717785482899,0.00089834,69134.0,69133.0,0.01139589]
["bitfinex","BTCUSD",1717785483103,0.00089834,69134.0,69131.0,0.0829]
["bitfinex","BTCUSD",1717785483104,0.00089834,69134.0,69125.0,0.00939589]
["bitfinex","BTCUSD",1717785483373,0.14554434,69134.0,69133.0,0.00939589]
["bitfinex","BTCUSD",1717785483583,0.14554434,69134.0,69133.0,0.01139589]
["bitfinex","BTCUSD",1717785483798,0.00089834,69134.0,69133.0,0.01939589]
["bitfinex","BTCUSD",1717785484013,0.00089834,69134.0,69133.0,0.00939589]
["bitfinex","BTCUSD",1717785484374,0.00089834,69134.0,69133.0,0.03139589]
["bitfinex","BTCUSD",1717785484379,0.00089834,69134.0,69133.0,0.02139589]
["bitfinex","BTCUSD",1717785484584,0.00089834,69134.0,69133.0,0.01139589]
["bitfinex","BTCUSD",1717785484781,0.00089834,69134.0,69133.0,0.02139589]
["bitfinex","BTCUSD",1717785485025,0.00089834,69134.0,69133.0,0.03139589]
["bitfinex","BTCUSD",1717785485157,0.00089834,69134.0,69133.0,0.37581482]
["bitfinex","BTCUSD",1717785485359,0.00089834,69134.0,69133.0,0.37381482]
["bitfinex","BTCUSD",1717785485561,0.144607,69153.0,69152.0,0.00939589]
["bitfinex","BTCUSD",1717785485767,0.000946,69157.0,69152.0,0.00939589]
["bitfinex","BTCUSD",1717785485768,0.000946,69157.0,69156.0,0.00839589]
["bitfinex","BTCUSD",1717785486361,0.000946,69157.0,69156.0,0.02839589]
["bitfinex","BTCUSD",1717785486570,0.000946,69157.0,69156.0,0.25809156]
["bitfinex","BTCUSD",1717785486787,0.000946,69157.0,69156.0,0.63261839]
["bitfinex","BTCUSD",1717785486969,0.000946,69157.0,69156.0,0.83501598]
["bitfinex","BTCUSD",1717785487423,0.000946,69157.0,69156.0,0.83212031]
["bitfinex","BTCUSD",1717785487632,0.000946,69157.0,69156.0,0.63212031]
["bitfinex","BTCUSD",1717785487853,0.000946,69157.0,69156.0,0.63412031]
["bitfinex","BTCUSD",1717785488304,0.000946,69157.0,69156.0,0.83412031]
["bitfinex","BTCUSD",1717785488503,0.000946,69157.0,69156.0,0.63412031]
["bitfinex","BTCUSD",1717785489160,0.000946,69157.0,69156.0,0.63212031]
["bitfinex","BTCUSD",1717785489397,0.000946,69157.0,69156.0,0.47780989]
["bitfinex","BTCUSD",1717785489626,0.000946,69157.0,69156.0,0.23719589]
["bitfinex","BTCUSD",1717785489846,0.000946,69157.0,69156.0,0.25719589]
["bitfinex","BTCUSD",1717785490064,0.000946,69157.0,69156.0,0.23719589]
["bitfinex","BTCUSD",1717785490283,0.000946,69157.0,69156.0,0.00839589]
["bitfinex","BTCUSD",1717785490503,0.000946,69157.0,69151.0,0.00839589]
["bitfinex","BTCUSD",1717785490504,0.14461,69152.0,69151.0,0.00839589]
["bitfinex","BTCUSD",1717785490747,0.14461,69152.0,69149.0,0.00839589]
["bitfinex","BTCUSD",1717785491036,0.07222824,69155.0,69136.0,0.00839589]
["bitfinex","BTCUSD",1717785491037,0.14441893,69151.0,69136.0,0.00839589]
["bitfinex","BTCUSD",1717785491245,0.14441893,69151.0,69131.0,0.00839589]
["bitfinex","BTCUSD",1717785491246,0.144646,69134.0,69131.0,0.00839589]
["bitfinex","BTCUSD",1717785491465,0.144646,69134.0,69133.0,0.00839589]
["bitfinex","BTCUSD",1717785492604,0.144646,69134.0,69131.0,0.00839589]
["bitfinex","BTCUSD",1717785492831,0.01,69137.0,69122.0,0.00839589]
["bitfinex","BTCUSD",1717785493045,0.1596,69141.0,69114.0,0.43336945]
["bitfinex","BTCUSD",1717785493046,0.144667,69124.0,69114.0,0.43336945]
["bitfinex","BTCUSD",1717785493272,0.01,69133.0,69122.0,0.00839589]
["bitfinex","BTCUSD",1717785493495,0.14441893,69132.0,69125.0,0.00839589]
["bitfinex","BTCUSD",1717785493702,0.144669,69124.0,69123.0,0.00839589]
["bitfinex","BTCUSD",1717785493942,0.14441893,69132.0,69112.0,0.1556]
["bitfinex","BTCUSD",1717785493943,0.144671,69123.0,69121.0,0.00839589]
["bitfinex","BTCUSD",1717785494168,0.01,69121.0,69110.0,0.00839589]
["bitfinex","BTCUSD",1717785494401,0.144698,69110.0,69109.0,0.00839589]
["bitfinex","BTCUSD",1717785494868,0.144699,69109.0,69105.0,0.00839589]
["bitfinex","BTCUSD",1717785495106,0.144699,69109.0,69104.0,0.00839589]
["bitfinex","BTCUSD",1717785495334,0.144699,69109.0,69103.0,0.00028942]
["bitfinex","BTCUSD",1717785495335,0.144709,69105.0,69103.0,0.00868531]
["bitfinex","BTCUSD",1717785495547,0.144695,69111.0,69109.0,0.00839589]
["bitfinex","BTCUSD",1717785496001,0.15441893,69110.0,69103.0,0.00028942]
["bitfinex","BTCUSD",1717785496224,0.15631311,69104.0,69103.0,0.00028942]
["bitfinex","BTCUSD",1717785496450,0.30073204,69104.0,69103.0,0.00028942]
["bitfinex","BTCUSD",1717785496679,0.74145004,69104.0,69103.0,0.00228942]
["bitfinex","BTCUSD",1717785496902,0.94145004,69104.0,69103.0,0.00228942]
["bitfinex","BTCUSD",1717785497121,0.85382787,69104.0,69103.0,0.00028942]
["bitfinex","BTCUSD",1717785497339,0.74145004,69104.0,69103.0,0.00228942]
["bitfinex","BTCUSD",1717785497564,0.72984593,69104.0,69103.0,0.00228942]
["bitfinex","BTCUSD",1717785497786,0.44042793,69104.0,69103.0,0.00028942]
["bitfinex","BTCUSD",1717785498024,0.144709,69104.0,69103.0,0.00028942]
["bitfinex","BTCUSD",1717785498240,0.144709,69104.0,69103.0,0.00024598]
["bitfinex","BTCUSD",1717785498899,0.30212793,69104.0,69103.0,0.00024598]
["bitfinex","BTCUSD",1717785499106,0.30412793,69104.0,69103.0,0.00024598]
["bitfinex","BTCUSD",1717785499324,0.29112793,69104.0,69103.0,0.00024598]
["bitfinex","BTCUSD",1717785499582,0.30273204,69104.0,69103.0,0.00024598]
["bitfinex","BTCUSD",1717785499804,0.50273204,69104.0,69103.0,0.00024598]
["bitfinex","BTCUSD",1717785500030,0.67273204,69104.0,69103.0,0.00224598]
["bitfinex","BTCUSD",1717785500220,0.46912793,69104.0,69103.0,0.00024598]
["bitfinex","BTCUSD",1717785500425,0.47073204,69104.0,69103.0,0.00024598]
["bitfinex","BTCUSD",1717785500633,0.47073204,69104.0,69103.0,0.00224598]
["bitfinex","BTCUSD",1717785500842,0.47073204,69104.0,69103.0,0.002]
["bitfinex","BTCUSD",1717785501033,0.144743,69088.0,69082.0,0.1508]
["bitfinex","BTCUSD",1717785501249,0.144743,69088.0,69087.0,0.00839589]
["bitfinex","BTCUSD",1717785501605,0.144731,69094.0,69093.0,0.00839589]
["bitfinex","BTCUSD",1717785502013,0.144731,69094.0,69082.0,0.1508]
["bitfinex","BTCUSD",1717785502014,0.01,69101.0,69086.0,0.00839589]
["bitfinex","BTCUSD",1717785502180,0.01,69090.0,69080.0,0.00086]
["bitfinex","BTCUSD",1717785502382,0.14441893,69090.0,69081.0,0.00839589]
["bitfinex","BTCUSD",1717785502599,0.14441893,69090.0,69082.0,0.00839589]
["bitfinex","BTCUSD",1717785502793,0.14441893,69090.0,69085.0,0.00839589]
["bitfinex","BTCUSD",1717785502998,0.14441893,69090.0,69086.0,0.00839589]
["bitfinex","BTCUSD",1717785503223,0.14441893,69090.0,69082.0,0.00839589]
["bitfinex","BTCUSD",1717785503491,0.14441893,69090.0,69086.0,0.00839589]
["bitfinex","BTCUSD",1717785503745,0.144742,69088.0,69086.0,0.00839589]
["bitfinex","BTCUSD",1717785503967,0.01,69095.0,69082.0,0.00839589]
["bitfinex","BTCUSD",1717785504173,0.14441893,69103.0,69080.0,0.00086]
["bitfinex","BTCUSD",1717785504174,0.154756,69082.0,69080.0,0.00086]
["bitfinex","BTCUSD",1717785504429,0.01,69081.0,69080.0,0.00086]
["bitfinex","BTCUSD",1717785504574,0.09393235,69081.0,69080.0,0.00086]
["bitfinex","BTCUSD",1717785504780,0.13440119,69081.0,69080.0,0.00086]
["bitfinex","BTCUSD",1717785505028,0.16612304,69081.0,69080.0,0.00086]
["bitfinex","BTCUSD",1717785506051,0.16612304,69081.0,69080.0,0.00286]
["bitfinex","BTCUSD",1717785506318,0.31088004,69081.0,69080.0,0.00286]
["bitfinex","BTCUSD",1717785506806,0.60039504,69081.0,69080.0,0.00286]
["bitfinex","BTCUSD",1717785507027,0.80039504,69081.0,69080.0,0.00286]
["bitfinex","BTCUSD",1717785507268,1.32550074,69081.0,69080.0,0.00286]
["bitfinex","BTCUSD",1717785507468,1.03598574,69081.0,69080.0,0.00086]
["bitfinex","BTCUSD",1717785507702,1.47780074,69081.0,69080.0,0.00086]
["bitfinex","BTCUSD",1717785508579,1.57780074,69081.0,69080.0,0.00086]
["bitfinex","BTCUSD",1717785508996,1.57780074,69081.0,69080.0,0.00286]
["bitfinex","BTCUSD",1717785509446,1.57780074,69081.0,69080.0,0.00086]
["bitfinex","BTCUSD",1717785509655,1.57980074,69081.0,69080.0,0.00186]
["bitfinex","BTCUSD",1717785510108,1.75301323,69081.0,69080.0,0.00186]
["bitfinex","BTCUSD",1717785510524,1.59280074,69081.0,69080.0,0.00186]
["bitfinex","BTCUSD",1717785510948,1.61015351,69081.0,69080.0,0.00186]
["bitfinex","BTCUSD",1717785511184,1.47456281,69081.0,69080.0,0.00186]
["bitfinex","BTCUSD",1717785512249,1.01216281,69081.0,69080.0,0.00186]
["bitfinex","BTCUSD",1717785512458,1.46446281,69081.0,69080.0,0.00186]
["bitfinex","BTCUSD",1717785512606,1.53669105,69081.0,69080.0,0.00186]
["bitfinex","BTCUSD",1717785513011,1.46446281,69081.0,69080.0,0.00186]
["bitfinex","BTCUSD",1717785513212,1.60958068,69081.0,69080.0,0.00186]
["bitfinex","BTCUSD",1717785513416,0.7210437,69081.0,69080.0,0.00186]
["bitfinex","BTCUSD",1717785513820,1.01216281,69081.0,69080.0,0.00186]
["bitfinex","BTCUSD",1717785514089,1.01216281,69081.0,69061.0,0.00859]
["bitfinex","BTCUSD",1717785514090,0.154793,69064.0,69061.0,0.00859]
["bitfinex","BTCUSD",1717785514258,0.29921193,69064.0,69061.0,0.00859]
["bitfinex","BTCUSD",1717785514417,0.28921193,69064.0,69061.0,0.00859]
["bitfinex","BTCUSD",1717785514892,0.144793,69064.0,69061.0,0.00859]
["bitfinex","BTCUSD",1717785515302,0.144793,69064.0,69063.0,0.01698589]
["bitfinex","BTCUSD",1717785515504,0.144793,69064.0,69063.0,0.00859]
["bitfinex","BTCUSD",1717785515928,0.144793,69064.0,69063.0,0.01698589]
["bitfinex","BTCUSD",1717785516165,0.28921193,69064.0,69063.0,0.00859]
["bitfinex","BTCUSD",1717785516580,0.32813312,69064.0,69063.0,0.00859]
["bitfinex","BTCUSD",1717785516787,0.30081604,69064.0,69063.0,0.00859]
["bitfinex","BTCUSD",1717785516999,0.59040204,69064.0,69063.0,0.01059]
["bitfinex","BTCUSD",1717785517207,0.59040204,69064.0,69063.0,0.00859]
["bitfinex","BTCUSD",1717785517646,1.05450204,69064.0,69063.0,0.00959]
["bitfinex","BTCUSD",1717785518035,1.40312824,69064.0,69063.0,0.00859]
["bitfinex","BTCUSD",1717785518248,1.50312824,69064.0,69063.0,0.00859]
["bitfinex","BTCUSD",1717785518466,0.15642211,69052.0,69051.0,0.00857]
["bitfinex","BTCUSD",1717785518698,1.35234128,69052.0,69051.0,1e-08]
["bitfinex","BTCUSD",1717785518901,1.35234128,69052.0,69039.0,0.0086]
["bitfinex","BTCUSD",1717785518902,0.21160411,69040.0,69039.0,0.0086]
["bitfinex","BTCUSD",1717785519114,0.32202645,69040.0,69039.0,0.0086]
["bitfinex","BTCUSD",1717785519741,0.32042234,69040.0,69039.0,0.0086]
["bitfinex","BTCUSD",1717785519961,0.30086604,69040.0,69039.0,0.0086]
["bitfinex","BTCUSD",1717785520182,0.58894893,69040.0,69039.0,0.0086]
["bitfinex","BTCUSD",1717785520605,0.29226193,69040.0,69039.0,0.0086]
["bitfinex","BTCUSD",1717785520823,0.59194893,69040.0,69039.0,0.0086]
["bitfinex","BTCUSD",1717785521038,0.59355304,69040.0,69039.0,0.0086]
["bitfinex","BTCUSD",1717785521249,0.67244203,69040.0,69039.0,0.0086]
["bitfinex","BTCUSD",1717785521460,0.87244203,69040.0,69039.0,0.0086]
["bitfinex","BTCUSD",1717785521681,0.96612903,69040.0,69039.0,0.0086]
["bitfinex","BTCUSD",1717785521906,1.16612903,69040.0,69039.0,0.0086]
["bitfinex","BTCUSD",1717785522143,1.16612903,69040.0,69039.0,0.00135]
["bitfinex","BTCUSD",1717785522354,0.96212903,69040.0,69039.0,0.00135]
["bitfinex","BTCUSD",1717785522650,0.65883792,69040.0,69039.0,0.00135]
["bitfinex","BTCUSD",1717785522852,0.59048262,69040.0,69039.0,0.00135]
["bitfinex","BTCUSD",1717785523062,0.59108673,69040.0,69039.0,0.00135]
["bitfinex","BTCUSD",1717785523264,0.58848262,69040.0,69039.0,0.00135]
["bitfinex","BTCUSD",1717785523482,0.58848262,69040.0,69039.0,0.00235]
["bitfinex","BTCUSD",1717785523924,0.58848262,69040.0,69039.0,0.00135]
["bitfinex","BTCUSD",1717785524146,0.58848262,69040.0,69039.0,0.00974589]
["bitfinex","BTCUSD",1717785524347,0.15537669,69040.0,69039.0,0.25264589]
["bitfinex","BTCUSD",1717785524784,0.14837669,69040.0,69039.0,0.25264589]
["bitfinex","BTCUSD",1717785524993,0.14937669,69040.0,69039.0,0.25264589]
["bitfinex","BTCUSD",1717785525488,0.14837669,69040.0,69039.0,0.25264589]
["bitfinex","BTCUSD",1717785525722,0.14437669,69040.0,69039.0,0.25264589]
["bitfinex","BTCUSD",1717785525949,0.14437669,69040.0,69039.0,0.58159401]
["bitfinex","BTCUSD",1717785525950,0.003,69040.0,69039.0,0.58159401]
["bitfinex","BTCUSD",1717785526174,0.003,69040.0,69039.0,0.82279912]
["bitfinex","BTCUSD",1717785526402,0.003,69040.0,69039.0,0.83119501]
["bitfinex","BTCUSD",1717785526608,0.003,69040.0,69039.0,0.85119501]
["bitfinex","BTCUSD",1717785526819,0.003,69040.0,69039.0,0.84119501]
["bitfinex","BTCUSD",1717785527026,0.147843,69040.0,69039.0,0.82279912]
["bitfinex","BTCUSD",1717785527227,0.147843,69040.0,69039.0,0.83219501]
["bitfinex","BTCUSD",1717785527445,0.144833,69045.0,69044.0,0.00839589]
["bitfinex","BTCUSD",1717785527651,0.01779804,69052.0,69040.0,0.00839589]
["bitfinex","BTCUSD",1717785527860,0.14441893,69051.0,69045.0,0.00839589]
["bitfinex","BTCUSD",1717785528086,0.14441893,69051.0,69039.0,0.24425]
["bitfinex","BTCUSD",1717785528087,0.144828,69047.0,69046.0,0.00839589]
["bitfinex","BTCUSD",1717785528510,0.144828,69047.0,69046.0,0.30919173]
["bitfinex","BTCUSD",1717785529105,0.144814,69054.0,69053.0,0.00839589]
["bitfinex","BTCUSD",1717785529365,0.144814,69054.0,69053.0,0.30919173]
["bitfinex","BTCUSD",1717785530131,0.144814,69054.0,69053.0,0.30079584]
["bitfinex","BTCUSD",1717785530387,0.29023293,69054.0,69053.0,0.30079584]
["bitfinex","BTCUSD",1717785530594,0.29123293,69054.0,69053.0,0.30079584]
["bitfinex","BTCUSD",1717785530989,0.29123293,69054.0,69053.0,0.30919173]
["bitfinex","BTCUSD",1717785531173,0.146814,69054.0,69053.0,0.30789173]
["bitfinex","BTCUSD",1717785531605,0.145814,69054.0,69053.0,0.30789173]
["bitfinex","BTCUSD",1717785532014,0.001,69054.0,69053.0,0.3486809]
["bitfinex","BTCUSD",1717785532252,0.001,69054.0,69053.0,0.5725809]
["bitfinex","BTCUSD",1717785532596,0.001,69054.0,69053.0,0.54179173]
["bitfinex","BTCUSD",1717785532597,0.145814,69054.0,69053.0,0.54179173]
["bitfinex","BTCUSD",1717785532811,0.144804,69059.0,69058.0,0.00839589]
["bitfinex","BTCUSD",1717785533654,0.01,69072.0,69062.0,0.00839589]
["bitfinex","BTCUSD",1717785533865,0.01,69072.0,69053.0,0.2339]
["bitfinex","BTCUSD",1717785533866,0.144803,69059.0,69058.0,0.00839589]
["bitfinex","BTCUSD",1717785534094,0.144807,69057.0,69056.0,0.00839589]
["bitfinex","BTCUSD",1717785534729,0.14430942,69057.0,69056.0,0.00839589]
["bitfinex","BTCUSD",1717785534941,0.14481,69056.0,69055.0,0.00839589]
["bitfinex","BTCUSD",1717785535627,0.14481,69056.0,69053.0,0.2349]
["bitfinex","BTCUSD",1717785535628,0.144814,69054.0,69053.0,0.001]
["bitfinex","BTCUSD",1717785535839,0.28923293,69054.0,69053.0,0.001]
["bitfinex","BTCUSD",1717785537131,0.144816,69053.0,69052.0,0.00839589]
["bitfinex","BTCUSD",1717785537358,0.28923493,69053.0,69052.0,0.00839589]
["bitfinex","BTCUSD",1717785537786,0.28923493,69053.0,69051.0,0.00839589]
["bitfinex","BTCUSD",1717785537970,0.28923493,69053.0,69052.0,0.00839589]
["bitfinex","BTCUSD",1717785538444,0.01,69068.0,69056.0,0.00839589]
["bitfinex","BTCUSD",1717785538663,0.14481,69056.0,69055.0,0.00839589]
["bitfinex","BTCUSD",1717785539541,0.144816,69053.0,69052.0,0.00839589]
["bitfinex","BTCUSD",1717785539755,0.144816,69053.0,69052.0,0.00939589]
["bitfinex","BTCUSD",1717785540172,0.144816,69053.0,69052.0,0.00839589]
["bitfinex","BTCUSD",1717785540624,0.14441893,69055.0,69054.0,0.00839589]
["bitfinex","BTCUSD",1717785540827,0.28923093,69055.0,69054.0,0.00839589]
["bitfinex","BTCUSD",1717785541236,0.144814,69054.0,69053.0,0.00839589]
["bitfinex","BTCUSD",1717785541440,0.28923293,69054.0,69053.0,0.00839589]
["bitfinex","BTCUSD",1717785541918,0.144789,69066.0,69065.0,0.00839589]
["bitfinex","BTCUSD",1717785542773,0.144789,69066.0,69065.0,0.05150273]
["bitfinex","BTCUSD",1717785542981,0.144789,69066.0,69065.0,0.00839589]
["bitfinex","BTCUSD",1717785543629,0.14476,69080.0,69079.0,0.00839589]
["bitfinex","BTCUSD",1717785543851,0.28917893,69080.0,69079.0,0.00839589]
["bitfinex","BTCUSD",1717785544264,0.14475,69085.0,69079.0,0.08479589]
["bitfinex","BTCUSD",1717785544510,0.289432,69101.0,69079.0,0.08479589]
["bitfinex","BTCUSD",1717785544511,0.01778551,69086.0,69085.0,0.00839589]
["bitfinex","BTCUSD",1717785544731,0.14441893,69094.0,69087.0,0.00839589]
["bitfinex","BTCUSD",1717785544937,0.07222824,69102.0,69085.0,0.00839589]
["bitfinex","BTCUSD",1717785544938,0.144747,69086.0,69085.0,0.00839589]
["bitfinex","BTCUSD",1717785546182,0.144747,69086.0,69085.0,0.16869589]
["bitfinex","BTCUSD",1717785546614,0.144747,69086.0,69085.0,0.17869589]
["bitfinex","BTCUSD",1717785546870,0.16172727,69102.0,69101.0,0.00839589]
["bitfinex","BTCUSD",1717785547085,0.16172727,69102.0,69096.0,0.0785]
["bitfinex","BTCUSD",1717785547086,0.1614332,69102.0,69096.0,0.0785]
["bitfinex","BTCUSD",1717785547299,0.1614332,69102.0,69085.0,0.1603]
["bitfinex","BTCUSD",1717785547300,0.14441893,69101.0,69090.0,0.00839589]
["bitfinex","BTCUSD",1717785547524,0.144738,69091.0,69090.0,0.00839589]
["bitfinex","BTCUSD",1717785547741,0.144747,69086.0,69085.0,0.1613]
["bitfinex","BTCUSD",1717785547978,0.144747,69086.0,69085.0,0.16869589]
["bitfinex","BTCUSD",1717785548221,0.144737,69091.0,69090.0,0.00839589]
["bitfinex","BTCUSD",1717785548445,0.19590793,69111.0,69099.0,0.00839589]
["bitfinex","BTCUSD",1717785548446,0.144717,69100.0,69099.0,0.00839589]
["bitfinex","BTCUSD",1717785548654,0.28913593,69100.0,69099.0,0.00839589]
["bitfinex","BTCUSD",1717785548864,0.14441893,69100.0,69097.0,0.00839589]
["bitfinex","BTCUSD",1717785549074,0.14441893,69099.0,69097.0,0.00839589]
["bitfinex","BTCUSD",1717785549303,0.289461,69094.0,69079.0,0.05152489]
["bitfinex","BTCUSD",1717785549518,0.07222824,69087.0,69079.0,0.00839589]
["bitfinex","BTCUSD",1717785549727,0.144761,69079.0,69078.0,0.00839589]
["bitfinex","BTCUSD",1717785549942,0.144765,69077.0,69076.0,0.00839589]
["bitfinex","BTCUSD",1717785550375,0.144765,69077.0,69058.0,0.3833]
["bitfinex","BTCUSD",1717785550376,0.17333732,69077.0,69065.0,0.00839589]
["bitfinex","BTCUSD",1717785550582,0.14441893,69076.0,69067.0,0.00839589]
["bitfinex","BTCUSD",1717785550798,0.144784,69068.0,69067.0,0.00839589]
["bitfinex","BTCUSD",1717785551006,0.144786,69067.0,69066.0,0.00839589]
["bitfinex","BTCUSD",1717785551222,0.144791,69065.0,69064.0,0.00839589]
["bitfinex","BTCUSD",1717785551655,0.144793,69064.0,69063.0,0.00839589]
["bitfinex","BTCUSD",1717785551863,0.28921193,69064.0,69063.0,0.00839589]
["bitfinex","BTCUSD",1717785552077,0.28921193,69064.0,69049.0,0.01]
["bitfinex","BTCUSD",1717785552078,0.14481,69056.0,69055.0,0.00839589]
["bitfinex","BTCUSD",1717785552531,0.1657,69073.0,69065.0,0.00839589]
["bitfinex","BTCUSD",1717785552752,0.144789,69066.0,69065.0,0.00839589]
["bitfinex","BTCUSD",1717785552999,0.144776,69072.0,69071.0,0.00839589]
["bitfinex","BTCUSD",1717785554083,0.289466,69093.0,69092.0,0.00839589]
["bitfinex","BTCUSD",1717785554320,0.289466,69093.0,69085.0,0.00839589]
["bitfinex","BTCUSD",1717785554321,0.01756875,69090.0,69085.0,0.00839589]
["bitfinex","BTCUSD",1717785554526,0.144744,69088.0,69087.0,0.00839589]
["bitfinex","BTCUSD",1717785554972,0.14345003,69088.0,69087.0,0.00839589]
["bitfinex","BTCUSD",1717785555404,0.144768,69076.0,69075.0,0.00839589]
["bitfinex","BTCUSD",1717785555634,0.299473,69092.0,69080.0,0.00839589]
["bitfinex","BTCUSD",1717785555635,0.144758,69081.0,69080.0,0.00839589]
["bitfinex","BTCUSD",1717785555850,0.144758,69081.0,69074.0,0.09]
["bitfinex","BTCUSD",1717785555851,0.144745,69087.0,69086.0,0.16549589]
["bitfinex","BTCUSD",1717785556075,0.01,69099.0,69091.0,0.00839589]
["bitfinex","BTCUSD",1717785556302,0.14441893,69098.0,69094.0,0.00839589]
["bitfinex","BTCUSD",1717785556531,0.14441893,69098.0,69096.0,0.00839589]
["bitfinex","BTCUSD",1717785556532,0.144724,69097.0,69096.0,0.00839589]
["bitfinex","BTCUSD",1717785557187,0.01765679,69109.0,69108.0,0.00839589]
["bitfinex","BTCUSD",1717785557396,0.144698,69109.0,69108.0,0.00839589]
["bitfinex","BTCUSD",1717785557811,0.144698,69109.0,69107.0,0.00839589]
["bitfinex","BTCUSD",1717785558016,0.144705,69106.0,69105.0,0.00839589]
["bitfinex","BTCUSD",1717785558230,0.28912393,69106.0,69105.0,0.00839589]
["bitfinex","BTCUSD",1717785558465,0.14441893,69106.0,69098.0,0.00839589]
["bitfinex","BTCUSD",1717785558675,0.07222824,69108.0,69095.0,0.00839589]
["bitfinex","BTCUSD",1717785558676,0.07222824,69100.0,69095.0,0.00839589]
["bitfinex","BTCUSD",1717785558893,0.14441893,69105.0,69102.0,0.00839589]
["bitfinex","BTCUSD",1717785559116,0.144711,69103.0,69102.0,0.00839589]
["bitfinex","BTCUSD",1717785559293,0.144713,69102.0,69101.0,0.00839589]
["bitfinex","BTCUSD",1717785559467,0.28913193,69102.0,69101.0,0.00839589]
["bitfinex","BTCUSD",1717785559881,0.14441893,69102.0,69095.0,0.00839589]
["bitfinex","BTCUSD",1717785560098,0.144722,69098.0,69097.0,0.00839589]
["bitfinex","BTCUSD",1717785560309,0.28914093,69098.0,69097.0,0.00839589]
["bitfinex","BTCUSD",1717785560487,0.006,69109.0,69097.0,0.00839589]
["bitfinex","BTCUSD",1717785560752,0.144711,69103.0,69102.0,0.00839589]
["bitfinex","BTCUSD",1717785560957,0.28912993,69103.0,69102.0,0.00839589]
["bitfinex","BTCUSD",1717785561490,0.28912993,69103.0,69102.0,0.15866051]
["bitfinex","BTCUSD",1717785562016,0.144711,69103.0,69102.0,0.00839589]
["bitfinex","BTCUSD",1717785562215,0.145657,69103.0,69102.0,0.00839589]
["bitfinex","BTCUSD",1717785563065,0.000946,69103.0,69102.0,0.27249589]
["bitfinex","BTCUSD",1717785563265,0.000946,69103.0,69102.0,0.47402126]
["bitfinex","BTCUSD",1717785563674,0.000946,69103.0,69102.0,0.49402126]
["bitfinex","BTCUSD",1717785564099,0.000946,69103.0,69102.0,0.69202126]
["bitfinex","BTCUSD",1717785564304,0.144674,69121.0,69120.0,0.25459589]
["bitfinex","BTCUSD",1717785564938,0.144674,69121.0,69120.0,0.40481885]
["bitfinex","BTCUSD",1717785565364,0.144674,69121.0,69120.0,0.40482557]
["bitfinex","BTCUSD",1717785565773,0.144674,69121.0,69120.0,0.42482557]
["bitfinex","BTCUSD",1717785565979,0.144674,69121.0,69120.0,0.40482557]
["bitfinex","BTCUSD",1717785566174,0.144674,69121.0,69120.0,0.15862557]
["bitfinex","BTCUSD",1717785566386,0.009471,69123.0,69116.0,0.00839589]
["bitfinex","BTCUSD",1717785566589,0.009471,69123.0,69120.0,0.002]
["bitfinex","BTCUSD",1717785566797,0.009471,69123.0,69121.0,0.00839589]
["bitfinex","BTCUSD",1717785566798,0.154142,69122.0,69121.0,0.00839589]
["bitfinex","BTCUSD",1717785567436,0.154142,69122.0,69121.0,0.15863337]
["bitfinex","BTCUSD",1717785568041,0.154142,69122.0,69121.0,0.15023748]
["bitfinex","BTCUSD",1717785568255,0.154142,69122.0,69121.0,0.15863337]
["bitfinex","BTCUSD",1717785569546,0.154142,69122.0,69121.0,0.16063337]
["bitfinex","BTCUSD",1717785569953,0.154142,69122.0,69121.0,0.32393337]
["bitfinex","BTCUSD",1717785570159,0.29856093,69122.0,69121.0,0.16063337]
["bitfinex","BTCUSD",1717785570604,0.29856093,69122.0,69121.0,0.16163073]
["bitfinex","BTCUSD",1717785570907,0.14441893,69122.0,69121.0,0.15963073]
["bitfinex","BTCUSD",1717785571136,0.28908993,69122.0,69121.0,0.15023484]
["bitfinex","BTCUSD",1717785571349,0.30069404,69122.0,69121.0,0.15023484]
["bitfinex","BTCUSD",1717785571509,0.69003704,69122.0,69121.0,0.003]
["bitfinex","BTCUSD",1717785571889,0.69003704,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1717785572100,0.30069404,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1717785572299,0.28908993,69122.0,69121.0,0.003]
["bitfinex","BTCUSD",1717785572866,0.28908993,69122.0,69121.0,0.15963958]
["bitfinex","BTCUSD",1717785573209,0.28908993,69122.0,69121.0,0.16163958]
["bitfinex","BTCUSD",1717785573423,0.28908993,69122.0,69121.0,0.15963958]
["bitfinex","BTCUSD",1717785573629,0.144671,69122.0,69121.0,0.15863958]
["bitfinex","BTCUSD",1717785573803,0.144671,69122.0,69121.0,0.16163958]
["bitfinex","BTCUSD",1717785574016,0.144671,69122.0,69121.0,0.15963958]
["bitfinex","BTCUSD",1717785574407,0.144671,69122.0,69121.0,0.16063958]
["bitfinex","BTCUSD",1717785574688,0.144671,69122.0,69120.0,0.00839589]
["bitfinex","BTCUSD",1717785574689,0.144673,69121.0,69120.0,0.00839589]
["bitfinex","BTCUSD",1717785575017,0.144675,69120.0,69119.0,0.00839589]
["bitfinex","BTCUSD",1717785575222,0.144675,69120.0,69119.0,0.15863342]
["bitfinex","BTCUSD",1717785575803,0.36132217,69120.0,69119.0,0.15023753]
["bitfinex","BTCUSD",1717785576413,0.28909393,69120.0,69119.0,0.15023753]
["bitfinex","BTCUSD",1717785576613,0.28909393,69120.0,69119.0,0.15863342]
["bitfinex","BTCUSD",1717785576811,0.28909393,69120.0,69119.0,0.15223753]
["bitfinex","BTCUSD",1717785577090,0.28909393,69120.0,69119.0,0.16063342]
["bitfinex","BTCUSD",1717785577318,0.28909393,69120.0,69119.0,0.16163342]
["bitfinex","BTCUSD",1717785577512,0.28909393,69120.0,69119.0,0.15323753]
["bitfinex","BTCUSD",1717785577712,0.28909393,69120.0,69119.0,0.15123753]
["bitfinex","BTCUSD",1717785577892,0.28909393,69120.0,69119.0,0.15323753]
["bitfinex","BTCUSD",1717785578102,0.28909393,69120.0,69119.0,0.15223753]
["bitfinex","BTCUSD",1717785578473,0.28909393,69120.0,69119.0,0.15323753]
["bitfinex","BTCUSD",1717785578904,0.78982525,69120.0,69119.0,0.1248152]
["bitfinex","BTCUSD",1717785579109,1.53147625,69120.0,69119.0,0.09643753]
["bitfinex","BTCUSD",1717785579329,1.37192491,69120.0,69119.0,0.001]
["bitfinex","BTCUSD",1717785579593,1.37192491,69120.0,69098.0,0.00839589]
["bitfinex","BTCUSD",1717785579594,0.144709,69104.0,69103.0,0.00839589]
["bitfinex","BTCUSD",1717785579797,0.28912793,69104.0,69103.0,0.00839589]
["bitfinex","BTCUSD",1717785580295,0.144709,69104.0,69103.0,0.00839589]
["bitfinex","BTCUSD",1717785580610,0.14468,69118.0,69117.0,0.00839589]
["bitfinex","BTCUSD",1717785580821,0.28909893,69118.0,69117.0,0.00839589]
["bitfinex","BTCUSD",1717785581210,0.28909893,69118.0,69117.0,0.02839589]
["bitfinex","BTCUSD",1717785581211,0.14468,69118.0,69117.0,0.02839589]
["bitfinex","BTCUSD",1717785581829,0.14468,69118.0,69117.0,0.00839589]
["bitfinex","BTCUSD",1717785582152,0.009471,69123.0,69106.0,0.2369]
["bitfinex","BTCUSD",1717785582153,0.009471,69123.0,69114.0,0.00839589]
["bitfinex","BTCUSD",1717785582381,0.144686,69115.0,69114.0,0.00839589]
["bitfinex","BTCUSD",1717785583436,0.144686,69115.0,69114.0,0.01039589]
["bitfinex","BTCUSD",1717785583609,0.144686,69115.0,69114.0,0.02839589]
["bitfinex","BTCUSD",1717785583819,0.144686,69115.0,69114.0,0.32886266]
["bitfinex","BTCUSD",1717785584023,0.144686,69115.0,69114.0,0.33186266]
["bitfinex","BTCUSD",1717785584246,0.144686,69115.0,69114.0,0.02939589]
["bitfinex","BTCUSD",1717785584417,0.144686,69115.0,69114.0,0.32986282]
["bitfinex","BTCUSD",1717785584618,0.144686,69115.0,69114.0,0.32886282]
["bitfinex","BTCUSD",1717785585021,0.144686,69115.0,69114.0,0.32986282]
["bitfinex","BTCUSD",1717785585511,0.009471,69123.0,69122.0,0.02839589]
["bitfinex","BTCUSD",1717785585907,0.009471,69123.0,69122.0,0.32882854]
["bitfinex","BTCUSD",1717785586545,0.009471,69123.0,69122.0,0.30882854]
["bitfinex","BTCUSD",1717785586940,0.29855893,69123.0,69122.0,0.30882854]
["bitfinex","BTCUSD",1717785587168,0.29855893,69123.0,69122.0,0.31082854]
["bitfinex","BTCUSD",1717785587526,0.29855893,69123.0,69122.0,0.00839589]
["bitfinex","BTCUSD",1717785587862,0.009471,69123.0,69122.0,0.00839589]
["bitfinex","BTCUSD",1717785588070,0.009471,69123.0,69122.0,0.03113001]
["bitfinex","BTCUSD",1717785588276,0.009471,69123.0,69122.0,0.30983081]
["bitfinex","BTCUSD",1717785588821,0.009471,69123.0,69122.0,0.30883081]
["bitfinex","BTCUSD",1717785589253,0.009471,69123.0,69122.0,0.32883081]
["bitfinex","BTCUSD",1717785589466,0.009471,69123.0,69122.0,0.33083081]
["bitfinex","BTCUSD",1717785589881,0.009471,69123.0,69122.0,0.32883081]
["bitfinex","BTCUSD",1717785590119,0.009471,69123.0,69122.0,0.33183081]
["bitfinex","BTCUSD",1717785590325,0.009471,69123.0,69122.0,0.33180931]
["bitfinex","BTCUSD",1717785590533,0.009471,69123.0,69122.0,0.57940931]
["bitfinex","BTCUSD",1717785591023,0.009471,69123.0,69122.0,0.65535024]
["bitfinex","BTCUSD",1717785591245,0.009471,69123.0,69122.0,0.65735024]
["bitfinex","BTCUSD",1717785591452,0.009471,69123.0,69122.0,0.65835024]
["bitfinex","BTCUSD",1717785591898,0.009471,69123.0,69122.0,0.65735024]
["bitfinex","BTCUSD",1717785592376,0.009471,69123.0,69122.0,0.57940931]
["bitfinex","BTCUSD",1717785592601,0.009471,69123.0,69122.0,0.55740931]
["bitfinex","BTCUSD",1717785593013,0.009471,69123.0,69122.0,0.57940931]
["bitfinex","BTCUSD",1717785593228,0.009471,69123.0,69122.0,0.57740931]
["bitfinex","BTCUSD",1717785593448,0.009471,69123.0,69122.0,0.57940931]
["bitfinex","BTCUSD",1717785593886,0.009471,69123.0,69122.0,0.65835024]
["bitfinex","BTCUSD",1717785594094,0.009471,69123.0,69122.0,0.85835024]
["bitfinex","BTCUSD",1717785594306,0.009471,69127.0,69126.0,0.02839589]
["bitfinex","BTCUSD",1717785594534,0.009471,69127.0,69126.0,0.47322824]
["bitfinex","BTCUSD",1717785594737,0.009471,69127.0,69126.0,0.67322824]
["bitfinex","BTCUSD",1717785594948,0.009471,69127.0,69126.0,0.49242563]
["bitfinex","BTCUSD",1717785595366,0.009471,69127.0,69126.0,0.36677401]
["bitfinex","BTCUSD",1717785595572,0.009471,69127.0,69126.0,0.32880931]
["bitfinex","BTCUSD",1717785596626,0.009471,69127.0,69126.0,0.33080931]
["bitfinex","BTCUSD",1717785597041,0.009471,69127.0,69126.0,0.53080931]
["bitfinex","BTCUSD",1717785597455,0.009471,69127.0,69126.0,0.53180931]
["bitfinex","BTCUSD",1717785598215,0.009471,69127.0,69126.0,0.33180931]
["bitfinex","BTCUSD",1717785598488,0.009471,69127.0,69126.0,0.53180931]
["bitfinex","BTCUSD",1717785599817,0.009471,69127.0,69126.0,0.91282824]
["bitfinex","BTCUSD",1717785600221,0.009471,69127.0,69126.0,1.05749124]
["bitfinex","BTCUSD",1717785600423,0.009471,69127.0,69126.0,1.15749124]
["bitfinex","BTCUSD",1717785600631,0.009471,69127.0,69126.0,1.01282824]
["bitfinex","BTCUSD",1717785600858,0.07222824,69155.0,69154.0,0.00839589]
["bitfinex","BTCUSD",1717785601066,0.144602,69155.0,69154.0,0.00839589]
["bitfinex","BTCUSD",1717785601485,0.16169146,69155.0,69154.0,0.00839589]
["bitfinex","BTCUSD",1717785601907,0.16169146,69155.0,69145.0,0.17672691]
["bitfinex","BTCUSD",1717785601908,0.01708946,69155.0,69152.0,0.00839589]
["bitfinex","BTCUSD",1717785602094,0.21683424,69153.0,69152.0,0.00839589]
["bitfinex","BTCUSD",1717785602730,0.144606,69153.0,69152.0,0.00839589]
["bitfinex","BTCUSD",1717785603141,0.144606,69153.0,69152.0,0.00939589]
["bitfinex","BTCUSD",1717785603578,0.144606,69153.0,69142.0,0.00839589]
["bitfinex","BTCUSD",1717785603579,0.15992123,69153.0,69142.0,0.00839589]
["bitfinex","BTCUSD",1717785603788,0.15992123,69153.0,69139.0,0.00839589]
["bitfinex","BTCUSD",1717785603789,0.144633,69141.0,69139.0,0.00839589]
["bitfinex","BTCUSD",1717785604024,0.07222824,69143.0,69140.0,0.00839589]
["bitfinex","BTCUSD",1717785604893,0.21685524,69143.0,69142.0,0.001]
["bitfinex","BTCUSD",1717785605533,0.66213328,69143.0,69142.0,0.001]
["bitfinex","BTCUSD",1717785605738,0.72834661,69143.0,69142.0,0.002]
["bitfinex","BTCUSD",1717785605879,0.57830093,69143.0,69142.0,0.002]
["bitfinex","BTCUSD",1717785606095,0.144627,69143.0,69142.0,0.01039589]
["bitfinex","BTCUSD",1717785606305,0.144627,69143.0,69142.0,0.00939589]
["bitfinex","BTCUSD",1717785606642,0.144627,69143.0,69142.0,0.00839589]
["bitfinex","BTCUSD",1717785606865,0.144627,69143.0,69142.0,0.02839589]
["bitfinex","BTCUSD",1717785607082,0.144627,69143.0,69142.0,0.04771548]
["bitfinex","BTCUSD",1717785607288,0.17113091,69156.0,69155.0,0.00839589]
["bitfinex","BTCUSD",1717785607501,0.17113091,69156.0,69155.0,0.02839589]
["bitfinex","BTCUSD",1717785607700,0.17113091,69156.0,69155.0,0.00839589]
["bitfinex","BTCUSD",1717785608324,0.17113091,69156.0,69155.0,0.00739589]
["bitfinex","BTCUSD",1717785608767,0.009471,69156.0,69155.0,0.00839589]
["bitfinex","BTCUSD",1717785608973,0.009471,69156.0,69155.0,0.24739589]
["bitfinex","BTCUSD",1717785609202,0.009471,69156.0,69155.0,0.03313548]
["bitfinex","BTCUSD",1717785609418,0.009471,69156.0,69155.0,0.05313548]
["bitfinex","BTCUSD",1717785609640,0.009471,69156.0,69155.0,0.03313548]
["bitfinex","BTCUSD",1717785609848,0.009471,69156.0,69155.0,0.03413548]
["bitfinex","BTCUSD",1717785610072,0.009471,69156.0,69155.0,0.03313548]
["bitfinex","BTCUSD",1717785610300,0.009471,69156.0,69155.0,0.03213548]
["bitfinex","BTCUSD",1717785610552,0.009471,69156.0,69155.0,0.03413548]
["bitfinex","BTCUSD",1717785610777,0.009471,69156.0,69155.0,0.03313548]
["bitfinex","BTCUSD",1717785611039,0.009471,69156.0,69155.0,0.05213548]
["bitfinex","BTCUSD",1717785611468,0.009471,69156.0,69155.0,0.05313548]
["bitfinex","BTCUSD",1717785611693,0.009471,69156.0,69155.0,0.03313548]
["bitfinex","BTCUSD",1717785611915,0.00911623,69156.0,69155.0,0.03313548]
["bitfinex","BTCUSD",1717785612571,0.00911623,69156.0,69155.0,0.03213548]
["bitfinex","BTCUSD",1717785612777,0.00911623,69156.0,69155.0,0.00839589]
["bitfinex","BTCUSD",1717785612995,0.144611,69151.0,69150.0,0.00739589]
["bitfinex","BTCUSD",1717785613196,0.21664717,69151.0,69150.0,0.00739589]
["bitfinex","BTCUSD",1717785613652,0.21664717,69151.0,69140.0,0.02]
["bitfinex","BTCUSD",1717785613653,0.144616,69149.0,69140.0,0.00739589]
["bitfinex","BTCUSD",1717785613856,0.144617,69148.0,69140.0,0.00739589]
["bitfinex","BTCUSD",1717785614068,0.144617,69148.0,69135.0,0.2414]
["bitfinex","BTCUSD",1717785614069,0.144617,69148.0,69144.0,0.00739589]
["bitfinex","BTCUSD",1717785614277,0.14441893,69149.0,69140.0,0.00739589]
["bitfinex","BTCUSD",1717785614278,0.14462,69147.0,69140.0,0.00739589]
["bitfinex","BTCUSD",1717785614473,0.14441893,69149.0,69135.0,0.2414]
["bitfinex","BTCUSD",1717785614474,0.14441893,69149.0,69144.0,0.00739589]
["bitfinex","BTCUSD",1717785614682,0.144617,69148.0,69147.0,0.00739589]
["bitfinex","BTCUSD",1717785615096,0.0169964,69162.0,69136.0,0.02414]
["bitfinex","BTCUSD",1717785615097,0.00911623,69156.0,69155.0,0.00739589]
["bitfinex","BTCUSD",1717785615337,0.00911623,69156.0,69155.0,0.02739589]
["bitfinex","BTCUSD",1717785615338,0.15371623,69156.0,69155.0,0.02739589]
["bitfinex","BTCUSD",1717785615547,0.00911623,69156.0,69155.0,0.02739589]
["bitfinex","BTCUSD",1717785615762,0.00911623,69156.0,69155.0,0.05395548]
["bitfinex","BTCUSD",1717785616188,0.00911623,69156.0,69155.0,0.39837441]
["bitfinex","BTCUSD",1717785616673,0.009471,69164.0,69160.0,0.56559589]
["bitfinex","BTCUSD",1717785616878,0.00946001,69173.0,69166.0,0.32739589]
["bitfinex","BTCUSD",1717785617079,0.00946001,69173.0,69166.0,0.71001482]
["bitfinex","BTCUSD",1717785617329,0.00946001,69173.0,69166.0,0.74594499]
["bitfinex","BTCUSD",1717785617758,0.00946001,69173.0,69172.0,0.46559589]
["bitfinex","BTCUSD",1717785617991,0.00946001,69173.0,69172.0,1.14284815]
["bitfinex","BTCUSD",1717785618209,0.00946001,69190.0,69189.0,0.02739589]
["bitfinex","BTCUSD",1717785618409,0.00946001,69190.0,69189.0,0.52281923]
["bitfinex","BTCUSD",1717785618632,0.00946001,69190.0,69189.0,0.71126449]
["bitfinex","BTCUSD",1717785619708,0.00946001,69190.0,69189.0,0.51126449]
["bitfinex","BTCUSD",1717785619925,0.01750666,69213.0,69189.0,0.51126449]
["bitfinex","BTCUSD",1717785619926,0.07222824,69216.0,69215.0,0.00739589]
["bitfinex","BTCUSD",1717785620140,0.07222824,69216.0,69196.0,0.1]
["bitfinex","BTCUSD",1717785620141,0.144471,69218.0,69217.0,0.00739589]
["bitfinex","BTCUSD",1717785620355,0.144473,69217.0,69215.0,0.00739589]
["bitfinex","BTCUSD",1717785620574,0.144473,69217.0,69216.0,0.00739589]
["bitfinex","BTCUSD",1717785621693,0.16791548,69223.0,69218.0,0.02739589]
["bitfinex","BTCUSD",1717785622356,0.16791548,69223.0,69218.0,0.05013548]
["bitfinex","BTCUSD",1717785622568,0.16791548,69223.0,69218.0,0.02739589]
["bitfinex","BTCUSD",1717785622772,0.02345448,69223.0,69218.0,0.02739589]
["bitfinex","BTCUSD",1717785623014,0.02345448,69223.0,69218.0,0.02839589]
["bitfinex","BTCUSD",1717785623241,0.02345448,69223.0,69218.0,0.02939589]
["bitfinex","BTCUSD",1717785623852,0.02345448,69223.0,69218.0,0.02839589]
["bitfinex","BTCUSD",1717785624118,0.02345448,69223.0,69218.0,0.23417375]
["bitfinex","BTCUSD",1717785624357,0.144412,69246.0,69236.0,0.00339589]
["bitfinex","BTCUSD",1717785624579,0.01766933,69249.0,69236.0,0.24229589]
["bitfinex","BTCUSD",1717785624812,0.144421,69242.0,69236.0,0.00339589]
["bitfinex","BTCUSD",1717785625730,0.144421,69242.0,69236.0,0.00439589]
["bitfinex","BTCUSD",1717785625947,0.09789787,69263.0,69236.0,0.00439589]
["bitfinex","BTCUSD",1717785625948,0.15389101,69237.0,69236.0,0.00439589]
["bitfinex","BTCUSD",1717785626168,0.15389101,69237.0,69236.0,0.00339589]
["bitfinex","BTCUSD",1717785626384,0.15389101,69237.0,69224.0,0.1599]
["bitfinex","BTCUSD",1717785626385,0.144435,69235.0,69234.0,0.00339589]
["bitfinex","BTCUSD",1717785626612,0.28885393,69235.0,69229.0,0.00339589]
["bitfinex","BTCUSD",1717785626835,0.07222824,69230.0,69217.0,0.00339589]
["bitfinex","BTCUSD",1717785627051,0.23092824,69222.0,69217.0,0.00339589]
["bitfinex","BTCUSD",1717785627273,0.23092824,69222.0,69207.0,0.0797]
["bitfinex","BTCUSD",1717785627274,0.23092824,69222.0,69213.0,0.00339589]
["bitfinex","BTCUSD",1717785627487,0.144479,69214.0,69213.0,0.00339589]
["bitfinex","BTCUSD",1717785627701,0.07222824,69215.0,69208.0,0.00339589]
["bitfinex","BTCUSD",1717785627923,0.07222824,69215.0,69209.0,0.00339589]
["bitfinex","BTCUSD",1717785628170,0.07222824,69215.0,69199.0,0.00339589]
["bitfinex","BTCUSD",1717785628171,0.14441893,69214.0,69199.0,0.00339589]
["bitfinex","BTCUSD",1717785628375,0.14441893,69214.0,69189.0,0.15485717]
["bitfinex","BTCUSD",1717785628376,0.144499,69205.0,69201.0,0.00339589]
["bitfinex","BTCUSD",1717785628590,0.144499,69205.0,69204.0,0.00339589]
["bitfinex","BTCUSD",1717785630408,0.144499,69205.0,69204.0,0.00439589]
["bitfinex","BTCUSD",1717785630906,0.144499,69205.0,69204.0,0.001]
["bitfinex","BTCUSD",1717785631167,0.144499,69205.0,69204.0,0.00439589]
["bitfinex","BTCUSD",1717785631672,0.14415068,69205.0,69204.0,0.002]
["bitfinex","BTCUSD",1717785631886,0.14415068,69205.0,69204.0,0.00539589]
["bitfinex","BTCUSD",1717785632964,0.144484,69212.0,69211.0,0.00339589]
["bitfinex","BTCUSD",1717785634310,0.144484,69212.0,69211.0,0.00439589]
["bitfinex","BTCUSD",1717785634542,0.144469,69219.0,69215.0,0.00339589]
["bitfinex","BTCUSD",1717785634771,0.144457,69225.0,69224.0,0.00339589]
["bitfinex","BTCUSD",1717785636540,0.144457,69225.0,69224.0,0.00439589]
["bitfinex","BTCUSD",1717785637869,0.144457,69225.0,69224.0,0.00539589]
["bitfinex","BTCUSD",1717785638320,0.01733266,69230.0,69224.0,0.00539589]
["bitfinex","BTCUSD",1717785638321,0.01733266,69230.0,69229.0,0.02339589]
["bitfinex","BTCUSD",1717785638539,0.01733266,69230.0,69229.0,0.00339589]
["bitfinex","BTCUSD",1717785638713,0.144445,69231.0,69230.0,0.00339589]
["bitfinex","BTCUSD",1717785638986,0.144445,69231.0,69230.0,0.02339589]
["bitfinex","BTCUSD",1717785639415,0.00946001,69237.0,69236.0,0.00339589]
["bitfinex","BTCUSD",1717785639643,0.00946001,69237.0,69236.0,0.02339589]
["bitfinex","BTCUSD",1717785640053,0.00946001,69237.0,69236.0,0.00339589]
["bitfinex","BTCUSD",1717785640290,0.00946001,69237.0,69236.0,0.02339589]
["bitfinex","BTCUSD",1717785640573,0.00946001,69237.0,69236.0,0.00339589]
["bitfinex","BTCUSD",1717785640865,0.08168825,69237.0,69236.0,0.00339589]
["bitfinex","BTCUSD",1717785641095,0.144433,69236.0,69235.0,0.00339589]
["bitfinex","BTCUSD",1717785641482,0.144433,69236.0,69221.0,0.2328]
["bitfinex","BTCUSD",1717785641483,0.144441,69233.0,69232.0,0.00339589]
["bitfinex","BTCUSD",1717785641684,0.30531893,69236.0,69232.0,0.00339589]
["bitfinex","BTCUSD",1717785641911,0.30531893,69236.0,69227.0,0.00339589]
["bitfinex","BTCUSD",1717785641912,0.14441893,69235.0,69227.0,0.00339589]
["bitfinex","BTCUSD",1717785642131,0.14441893,69235.0,69220.0,0.00339589]
["bitfinex","BTCUSD",1717785642132,0.07222824,69228.0,69220.0,0.00339589]
["bitfinex","BTCUSD",1717785642556,0.144475,69216.0,69215.0,0.00339589]
["bitfinex","BTCUSD",1717785642757,0.07222824,69221.0,69220.0,0.00339589]
["bitfinex","BTCUSD",1717785643001,0.144464,69222.0,69221.0,0.00339589]
["bitfinex","BTCUSD",1717785643220,0.144452,69228.0,69221.0,0.00339589]
["bitfinex","BTCUSD",1717785643465,0.144452,69228.0,69218.0,0.02]
["bitfinex","BTCUSD",1717785643466,0.07222824,69227.0,69224.0,0.00339589]
["bitfinex","BTCUSD",1717785643665,0.07222824,69227.0,69220.0,0.001]
["bitfinex","BTCUSD",1717785643666,0.21668024,69227.0,69226.0,0.00339589]
["bitfinex","BTCUSD",1717785643816,0.21668024,69227.0,69206.0,0.1649]
["bitfinex","BTCUSD",1717785643817,0.144458,69224.0,69223.0,0.00339589]
["bitfinex","BTCUSD",1717785645238,0.144464,69221.0,69220.0,0.001]
["bitfinex","BTCUSD",1717785645466,0.28888293,69221.0,69220.0,0.001]
["bitfinex","BTCUSD",1717785645821,0.45508293,69221.0,69220.0,0.001]
["bitfinex","BTCUSD",1717785646048,0.01660411,69212.0,69196.0,0.00339589]
["bitfinex","BTCUSD",1717785646263,0.01660411,69212.0,69191.0,0.1563]
["bitfinex","BTCUSD",1717785646264,0.144512,69198.0,69197.0,0.43336945]
["bitfinex","BTCUSD",1717785646457,0.28893093,69198.0,69196.0,0.00339589]
["bitfinex","BTCUSD",1717785646676,0.14441893,69198.0,69195.0,0.00339589]
["bitfinex","BTCUSD",1717785646882,0.17740411,69204.0,69184.0,0.1818]
["bitfinex","BTCUSD",1717785646883,0.15886082,69197.0,69184.0,0.00339589]
["bitfinex","BTCUSD",1717785647084,0.144536,69187.0,69181.0,0.00339589]
["bitfinex","BTCUSD",1717785647296,0.08883235,69196.0,69185.0,0.00339589]
["bitfinex","BTCUSD",1717785647297,0.144538,69186.0,69185.0,0.00339589]
["bitfinex","BTCUSD",1717785647951,0.144538,69186.0,69176.0,0.1562]
["bitfinex","BTCUSD",1717785647952,0.144546,69183.0,69176.0,0.1562]
["bitfinex","BTCUSD",1717785648161,0.144546,69183.0,69182.0,0.00339589]
["bitfinex","BTCUSD",1717785649216,0.144546,69182.0,69181.0,0.001]
["bitfinex","BTCUSD",1717785649431,0.28896493,69182.0,69181.0,0.002]
["bitfinex","BTCUSD",1717785649641,0.28896493,69182.0,69181.0,0.001]
["bitfinex","BTCUSD",1717785649863,0.28896493,69182.0,69169.0,0.00339589]
["bitfinex","BTCUSD",1717785649864,0.26913407,69182.0,69169.0,0.00339589]
["bitfinex","BTCUSD",1717785650086,0.144569,69171.0,69169.0,0.00339589]
["bitfinex","BTCUSD",1717785650295,0.12471514,69182.0,69165.0,0.00339589]
["bitfinex","BTCUSD",1717785650296,0.144579,69166.0,69165.0,0.00339589]
["bitfinex","BTCUSD",1717785650735,0.144581,69165.0,69163.0,0.00339589]
["bitfinex","BTCUSD",1717785650936,0.144581,69165.0,69164.0,0.00339589]
["bitfinex","BTCUSD",1717785651850,0.1613,69183.0,69176.0,0.00339589]
["bitfinex","BTCUSD",1717785652065,0.144548,69181.0,69180.0,0.00310389]
["bitfinex","BTCUSD",1717785652527,0.155,69191.0,69179.0,0.00310389]
["bitfinex","BTCUSD",1717785652749,0.01689611,69177.0,69162.0,0.00310389]
["bitfinex","BTCUSD",1717785652949,0.07222824,69182.0,69165.0,0.001]
["bitfinex","BTCUSD",1717785652950,0.144578,69167.0,69165.0,0.001]
["bitfinex","BTCUSD",1717785653157,0.144578,69167.0,69160.0,0.00310389]
["bitfinex","BTCUSD",1717785653368,0.144578,69167.0,69162.0,0.00310389]
["bitfinex","BTCUSD",1717785653590,0.144578,69167.0,69166.0,0.00310389]
["bitfinex","BTCUSD",1717785653793,0.144567,69172.0,69171.0,0.00310389]
["bitfinex","BTCUSD",1717785653999,0.28898593,69172.0,69171.0,0.00310389]
["bitfinex","BTCUSD",1717785654215,0.28898593,69172.0,69167.0,0.00310389]
["bitfinex","BTCUSD",1717785654442,0.14441893,69171.0,69165.0,0.00410389]
["bitfinex","BTCUSD",1717785654653,0.14441893,69171.0,69168.0,0.00310389]
["bitfinex","BTCUSD",1717785654899,0.144575,69168.0,69165.0,0.001]
["bitfinex","BTCUSD",1717785655105,0.144575,69168.0,69164.0,0.00310389]
["bitfinex","BTCUSD",1717785655312,0.144575,69168.0,69167.0,0.00310389]
["bitfinex","BTCUSD",1717785656641,0.144575,69168.0,69166.0,0.001]
["bitfinex","BTCUSD",1717785656860,0.144575,69168.0,69160.0,0.00310389]
["bitfinex","BTCUSD",1717785657085,0.14441893,69171.0,69167.0,0.001]
["bitfinex","BTCUSD",1717785657298,0.144575,69168.0,69167.0,0.001]
["bitfinex","BTCUSD",1717785657514,0.14441893,69168.0,69159.0,0.00310389]
["bitfinex","BTCUSD",1717785657733,0.144575,69168.0,69167.0,0.001]
["bitfinex","BTCUSD",1717785658228,0.28899393,69168.0,69167.0,0.001]
["bitfinex","BTCUSD",1717785658654,0.14441893,69168.0,69164.0,0.00310389]
["bitfinex","BTCUSD",1717785658855,0.14441893,69168.0,69151.0,0.1512]
["bitfinex","BTCUSD",1717785658856,0.144571,69170.0,69169.0,0.00310389]
["bitfinex","BTCUSD",1717785659558,0.11689611,69188.0,69155.0,0.2]
["bitfinex","BTCUSD",1717785659559,0.01740236,69181.0,69180.0,0.00310389]
["bitfinex","BTCUSD",1717785659759,0.16182129,69181.0,69176.0,0.00310389]
["bitfinex","BTCUSD",1717785659964,0.058,69185.0,69174.0,0.00310389]
["bitfinex","BTCUSD",1717785659965,0.14456,69175.0,69174.0,0.00310389]
["bitfinex","BTCUSD",1717785660620,0.07222824,69179.0,69170.0,0.00310389]
["bitfinex","BTCUSD",1717785660825,0.07222824,69179.0,69165.0,0.1657]
["bitfinex","BTCUSD",1717785660826,0.14441893,69178.0,69172.0,0.00310389]
["bitfinex","BTCUSD",1717785661049,0.05392083,69177.0,69169.0,0.001]
["bitfinex","BTCUSD",1717785661276,0.16147111,69168.0,69167.0,0.001]
["bitfinex","BTCUSD",1717785661481,0.30589004,69168.0,69167.0,0.001]
["bitfinex","BTCUSD",1717785661698,0.30589004,69168.0,69167.0,0.00410389]
["bitfinex","BTCUSD",1717785661699,0.144575,69168.0,69167.0,0.00410389]
["bitfinex","BTCUSD",1717785661880,0.28899393,69168.0,69167.0,0.001]
["bitfinex","BTCUSD",1717785662138,0.81809854,69168.0,69167.0,0.001]
["bitfinex","BTCUSD",1717785662358,0.81809854,69168.0,69138.0,0.09622418]
["bitfinex","BTCUSD",1717785662359,0.144627,69143.0,69138.0,0.09622418]
["bitfinex","BTCUSD",1717785662593,0.28904593,69143.0,69138.0,0.01432029]
["bitfinex","BTCUSD",1717785662867,0.28904593,69143.0,69138.0,0.43336945]
["bitfinex","BTCUSD",1717785663089,0.28904593,69143.0,69136.0,0.00310389]
["bitfinex","BTCUSD",1717785663306,0.28904593,69143.0,69137.0,0.00310389]
["bitfinex","BTCUSD",1717785663521,0.28904593,69143.0,69141.0,0.00310389]
["bitfinex","BTCUSD",1717785663736,0.28904593,69143.0,69135.0,0.0086]
["bitfinex","BTCUSD",1717785663737,0.28904593,69143.0,69140.0,0.00310389]
["bitfinex","BTCUSD",1717785663951,0.28904593,69143.0,69141.0,0.00310389]
["bitfinex","BTCUSD",1717785664162,0.28904593,69143.0,69142.0,0.00286]
["bitfinex","BTCUSD",1717785664385,0.144627,69143.0,69142.0,0.00496389]
["bitfinex","BTCUSD",1717785664602,0.144627,69143.0,69142.0,0.00396389]
["bitfinex","BTCUSD",1717785664823,0.144627,69143.0,69142.0,0.00496389]
["bitfinex","BTCUSD",1717785665038,0.058,69161.0,69154.0,0.00310389]
["bitfinex","BTCUSD",1717785665258,0.058,69161.0,69142.0,0.00286]
["bitfinex","BTCUSD",1717785665259,0.144596,69158.0,69157.0,0.00310389]
["bitfinex","BTCUSD",1717785665470,0.21664717,69160.0,69153.0,0.00310389]
["bitfinex","BTCUSD",1717785665684,0.21664717,69160.0,69143.0,0.02390252]
["bitfinex","BTCUSD",1717785665685,0.144596,69158.0,69157.0,0.00310389]
["bitfinex","BTCUSD",1717785667283,0.144596,69158.0,69157.0,0.00410389]
["bitfinex","BTCUSD",1717785667489,0.28901493,69158.0,69157.0,0.001]
["bitfinex","BTCUSD",1717785667705,0.28901493,69158.0,69157.0,0.002]
["bitfinex","BTCUSD",1717785667706,0.33481253,69158.0,69157.0,0.002]
["bitfinex","BTCUSD",1717785667915,0.30591104,69158.0,69157.0,0.002]
["bitfinex","BTCUSD",1717785668951,0.47251104,69158.0,69157.0,0.002]
["bitfinex","BTCUSD",1717785669362,0.47251104,69158.0,69157.0,0.001]
["bitfinex","BTCUSD",1717785669793,0.47251104,69158.0,69157.0,0.002]
["bitfinex","BTCUSD",1717785670218,0.47251104,69158.0,69157.0,0.001]
["bitfinex","BTCUSD",1717785670425,0.01689611,69149.0,69142.0,0.00086]
["bitfinex","BTCUSD",1717785670634,0.23375135,69143.0,69142.0,0.00086]
["bitfinex","BTCUSD",1717785670856,0.28904593,69143.0,69142.0,0.00086]
["bitfinex","BTCUSD",1717785671283,0.30594204,69143.0,69142.0,0.00086]
["bitfinex","BTCUSD",1717785672123,0.30587666,69143.0,69142.0,0.00086]
["bitfinex","BTCUSD",1717785672341,1.11721933,69143.0,69142.0,0.00186]
["bitfinex","BTCUSD",1717785672568,1.26951933,69143.0,69142.0,0.00086]
["bitfinex","BTCUSD",1717785672997,1.26951933,69143.0,69135.0,0.0086]
["bitfinex","BTCUSD",1717785672998,0.75082211,69136.0,69135.0,0.0086]
["bitfinex","BTCUSD",1717785673223,1.38126928,69136.0,69135.0,0.0086]
["bitfinex","BTCUSD",1717785673437,0.65087311,69128.0,69127.0,0.00859]
["bitfinex","BTCUSD",1717785673644,0.79529204,69128.0,69127.0,0.00859]
["bitfinex","BTCUSD",1717785673822,1.18461004,69128.0,69127.0,0.00859]
["bitfinex","BTCUSD",1717785674088,0.16157111,69120.0,69106.0,0.0086]
["bitfinex","BTCUSD",1717785674309,0.29599004,69120.0,69111.0,0.43336945]
["bitfinex","BTCUSD",1717785674592,0.28909393,69120.0,69107.0,0.00510389]
["bitfinex","BTCUSD",1717785674841,0.29599004,69120.0,69108.0,0.22534927]
["bitfinex","BTCUSD",1717785675261,0.28909393,69120.0,69108.0,0.00510389]
["bitfinex","BTCUSD",1717785675467,0.29599004,69120.0,69109.0,0.22534982]
["bitfinex","BTCUSD",1717785675672,0.29599004,69120.0,69110.0,0.22534982]
["bitfinex","BTCUSD",1717785675877,0.29599004,69120.0,69107.0,0.00510389]
["bitfinex","BTCUSD",1717785676091,0.29599004,69120.0,69119.0,0.00186]
["bitfinex","BTCUSD",1717785676297,0.324124,69120.0,69119.0,0.00186]
["bitfinex","BTCUSD",1717785676492,0.28909393,69120.0,69119.0,0.00186]
["bitfinex","BTCUSD",1717785676700,0.28909393,69120.0,69119.0,0.00286]
["bitfinex","BTCUSD",1717785677101,0.28909393,69120.0,69119.0,0.00186]
["bitfinex","BTCUSD",1717785677543,0.28909393,69120.0,69119.0,0.22819773]
["bitfinex","BTCUSD",1717785677753,0.58534104,69120.0,69119.0,0.22819773]
["bitfinex","BTCUSD",1717785677960,0.58534104,69120.0,69119.0,0.00186]
["bitfinex","BTCUSD",1717785677961,0.29599004,69120.0,69119.0,0.00186]
["bitfinex","BTCUSD",1717785678368,0.29599004,69120.0,69119.0,0.00286]
["bitfinex","BTCUSD",1717785678574,0.28909393,69120.0,69119.0,0.00286]
["bitfinex","BTCUSD",1717785678720,0.28909393,69120.0,69119.0,0.00186]
["bitfinex","BTCUSD",1717785678926,0.28909393,69120.0,69119.0,0.22720895]
["bitfinex","BTCUSD",1717785679695,0.28909393,69120.0,69119.0,0.22820895]
["bitfinex","BTCUSD",1717785680406,0.144675,69120.0,69119.0,0.23331284]
["bitfinex","BTCUSD",1717785680609,0.28909393,69120.0,69119.0,0.22720895]
["bitfinex","BTCUSD",1717785681255,0.28909393,69120.0,69119.0,0.22820895]
["bitfinex","BTCUSD",1717785681505,0.2,69145.0,69119.0,0.22820895]
["bitfinex","BTCUSD",1717785681506,8e-05,69154.0,69144.0,0.00510389]
["bitfinex","BTCUSD",1717785681690,0.43336945,69148.0,69146.0,0.00510389]
["bitfinex","BTCUSD",1717785681890,0.14441893,69153.0,69143.0,0.2325]
["bitfinex","BTCUSD",1717785681891,0.14441893,69153.0,69150.0,0.00510389]
["bitfinex","BTCUSD",1717785682122,0.144611,69151.0,69150.0,0.00510389]
["bitfinex","BTCUSD",1717785682317,0.144611,69151.0,69150.0,0.22524147]
["bitfinex","BTCUSD",1717785682545,0.144603,69155.0,69154.0,0.00510389]
["bitfinex","BTCUSD",1717785682757,0.144603,69155.0,69154.0,0.23034536]
["bitfinex","BTCUSD",1717785682904,0.144592,69160.0,69159.0,0.00510389]
["bitfinex","BTCUSD",1717785683108,0.058,69177.0,69167.0,0.00510389]
["bitfinex","BTCUSD",1717785683313,0.144575,69168.0,69167.0,0.00510389]
["bitfinex","BTCUSD",1717785683517,0.15146911,69169.0,69168.0,0.22518557]
["bitfinex","BTCUSD",1717785683672,0.28899193,69169.0,69168.0,0.22518557]
["bitfinex","BTCUSD",1717785683871,0.144552,69179.0,69171.0,0.00510389]
["bitfinex","BTCUSD",1717785684068,0.144557,69177.0,69174.0,0.00510389]
["bitfinex","BTCUSD",1717785684306,0.16378,69191.0,69165.0,0.0751]
["bitfinex","BTCUSD",1717785684307,0.144544,69184.0,69183.0,0.00510389]
["bitfinex","BTCUSD",1717785684510,0.144529,69190.0,69187.0,0.00510389]
["bitfinex","BTCUSD",1717785684707,0.144529,69190.0,69189.0,0.00510389]
["bitfinex","BTCUSD",1717785684708,0.28894793,69190.0,69189.0,0.00510389]
["bitfinex","BTCUSD",1717785685153,8e-05,69201.0,69193.0,0.00510389]
["bitfinex","BTCUSD",1717785685154,0.144517,69196.0,69193.0,0.00510389]
["bitfinex","BTCUSD",1717785685362,0.28893793,69195.0,69194.0,0.00510389]
["bitfinex","BTCUSD",1717785685499,0.28893793,69195.0,69185.0,0.00510389]
["bitfinex","BTCUSD",1717785685500,0.14441893,69195.0,69185.0,0.00510389]
["bitfinex","BTCUSD",1717785685702,0.144521,69194.0,69193.0,0.00510389]
["bitfinex","BTCUSD",1717785685903,0.28893993,69194.0,69193.0,0.23020687]
["bitfinex","BTCUSD",1717785686327,0.14451,69200.0,69193.0,0.23020687]
["bitfinex","BTCUSD",1717785686533,0.1,69216.0,69193.0,0.23020687]
["bitfinex","BTCUSD",1717785686534,0.144479,69214.0,69213.0,0.00502389]
["bitfinex","BTCUSD",1717785686760,0.144479,69214.0,69204.0,0.1662]
["bitfinex","BTCUSD",1717785686761,0.144475,69216.0,69214.0,0.00502389]
["bitfinex","BTCUSD",1717785687265,0.144475,69216.0,69204.0,0.1662]
["bitfinex","BTCUSD",1717785687266,0.144482,69213.0,69211.0,0.00502389]
["bitfinex","BTCUSD",1717785687483,0.00697611,69217.0,69207.0,0.00502389]
["bitfinex","BTCUSD",1717785687667,0.144485,69211.0,69209.0,0.00502389]
["bitfinex","BTCUSD",1717785687904,0.14441893,69210.0,69209.0,0.00502389]
["bitfinex","BTCUSD",1717785688650,0.14441893,69210.0,69209.0,0.23005386]
["bitfinex","BTCUSD",1717785688861,0.14441893,69210.0,69209.0,0.00502389]
["bitfinex","BTCUSD",1717785689159,0.01644711,69221.0,69197.0,0.1662]
["bitfinex","BTCUSD",1717785689160,0.009471,69221.0,69214.0,0.00502389]
["bitfinex","BTCUSD",1717785689366,0.144473,69217.0,69214.0,0.00502389]
["bitfinex","BTCUSD",1717785689568,0.009471,69221.0,69214.0,0.00502389]
["bitfinex","BTCUSD",1717785689827,0.009471,69221.0,69213.0,0.00502389]
["bitfinex","BTCUSD",1717785690047,0.009471,69221.0,69197.0,0.1662]
["bitfinex","BTCUSD",1717785690048,0.009471,69221.0,69212.0,0.00502389]
["bitfinex","BTCUSD",1717785690419,0.009471,69221.0,69214.0,0.00502389]
["bitfinex","BTCUSD",1717785690625,0.009471,69221.0,69197.0,0.1662]
["bitfinex","BTCUSD",1717785690626,0.14441893,69220.0,69212.0,0.00502389]
["bitfinex","BTCUSD",1717785690838,0.14448,69214.0,69212.0,0.00502389]
["bitfinex","BTCUSD",1717785691050,0.14448,69214.0,69213.0,0.00502389]
["bitfinex","BTCUSD",1717785691272,0.14448,69214.0,69213.0,0.001]
["bitfinex","BTCUSD",1717785691471,0.14448,69214.0,69212.0,0.00502389]
["bitfinex","BTCUSD",1717785691680,0.14448,69214.0,69210.0,0.00502389]
["bitfinex","BTCUSD",1717785691898,0.14441893,69220.0,69212.0,0.001]
["bitfinex","BTCUSD",1717785691899,0.29587604,69213.0,69212.0,0.001]
["bitfinex","BTCUSD",1717785692104,0.00697611,69202.0,69195.0,0.22503538]
["bitfinex","BTCUSD",1717785692317,0.00697611,69199.0,69196.0,0.22503538]
["bitfinex","BTCUSD",1717785692527,0.3,69210.0,69182.0,0.1589]
["bitfinex","BTCUSD",1717785692528,0.00697611,69193.0,69182.0,0.1589]
["bitfinex","BTCUSD",1717785692740,0.144548,69181.0,69178.0,0.0814]
["bitfinex","BTCUSD",1717785692949,0.00697611,69178.0,69167.0,0.1618]
["bitfinex","BTCUSD",1717785693194,0.14441893,69177.0,69174.0,0.00502389]
["bitfinex","BTCUSD",1717785693411,0.00697611,69189.0,69174.0,0.00502389]
["bitfinex","BTCUSD",1717785693613,0.00697611,69182.0,69167.0,0.1618]
["bitfinex","BTCUSD",1717785693832,0.00697611,69178.0,69169.0,0.00502389]
["bitfinex","BTCUSD",1717785694039,0.00697611,69173.0,69160.0,0.1526]
["bitfinex","BTCUSD",1717785694257,0.00697611,69173.0,69162.0,0.00502389]
["bitfinex","BTCUSD",1717785694258,0.15955843,69172.0,69162.0,0.00502389]
["bitfinex","BTCUSD",1717785694458,0.15955843,69172.0,69163.0,0.00502389]
["bitfinex","BTCUSD",1717785694459,0.14458,69166.0,69163.0,0.00502389]
["bitfinex","BTCUSD",1717785694661,0.14441893,69172.0,69162.0,0.00502389]
["bitfinex","BTCUSD",1717785695245,0.00697611,69170.0,69161.0,0.00502389]
["bitfinex","BTCUSD",1717785695456,0.2601,69183.0,69164.0,0.00502389]
["bitfinex","BTCUSD",1717785695457,0.144576,69168.0,69164.0,0.00502389]
["bitfinex","BTCUSD",1717785695669,0.14441893,69167.0,69162.0,0.001]
["bitfinex","BTCUSD",1717785696076,0.144582,69165.0,69162.0,0.00602389]
["bitfinex","BTCUSD",1717785696284,0.144582,69165.0,69162.0,0.001]
["bitfinex","BTCUSD",1717785696916,0.144582,69165.0,69162.0,0.00502389]
["bitfinex","BTCUSD",1717785697119,0.14441893,69167.0,69156.0,0.0818]
["bitfinex","BTCUSD",1717785697120,0.144585,69163.0,69160.0,0.00502389]
["bitfinex","BTCUSD",1717785697301,0.144585,69163.0,69162.0,0.001]
["bitfinex","BTCUSD",1717785697512,0.144585,69163.0,69161.0,0.00502389]
["bitfinex","BTCUSD",1717785697710,0.144585,69163.0,69158.0,0.00502389]
["bitfinex","BTCUSD",1717785697866,0.144585,69163.0,69162.0,0.001]
["bitfinex","BTCUSD",1717785698069,0.144585,69163.0,69158.0,0.00502389]
["bitfinex","BTCUSD",1717785698320,0.144589,69162.0,69158.0,0.00502389]
["bitfinex","BTCUSD",1717785698694,0.144589,69162.0,69153.0,0.1526]
["bitfinex","BTCUSD",1717785698695,0.15139504,69161.0,69153.0,0.1526]
["bitfinex","BTCUSD",1717785698903,0.14441893,69161.0,69154.0,0.00502389]
["bitfinex","BTCUSD",1717785699324,0.1,69173.0,69145.0,0.2325]
["bitfinex","BTCUSD",1717785699325,0.00697611,69174.0,69162.0,0.00502389]
["bitfinex","BTCUSD",1717785699537,0.00697611,69172.0,69158.0,0.00502389]
["bitfinex","BTCUSD",1717785699764,0.14441893,69171.0,69160.0,0.00502389]
["bitfinex","BTCUSD",1717785699988,0.14441893,69171.0,69162.0,0.00502389]
["bitfinex","BTCUSD",1717785700185,0.048911,69177.0,69162.0,0.00502389]
["bitfinex","BTCUSD",1717785700186,0.14441893,69170.0,69162.0,0.001]
["bitfinex","BTCUSD",1717785700462,0.144585,69163.0,69160.0,0.00502389]
["bitfinex","BTCUSD",1717785700700,0.144588,69162.0,69160.0,0.00502389]
["bitfinex","BTCUSD",1717785700914,0.14459,69161.0,69160.0,0.001]
["bitfinex","BTCUSD",1717785701115,0.14459,69161.0,69158.0,0.00502389]
["bitfinex","BTCUSD",1717785701322,0.00697611,69165.0,69154.0,0.00502389]
["bitfinex","BTCUSD",1717785701599,0.144606,69154.0,69153.0,0.00502389]
["bitfinex","BTCUSD",1717785701717,0.144594,69160.0,69153.0,0.00502389]
["bitfinex","BTCUSD",1717785701934,0.1,69172.0,69154.0,0.00502389]
["bitfinex","BTCUSD",1717785701935,0.14441893,69159.0,69154.0,0.00502389]
["bitfinex","BTCUSD",1717785702137,0.28901293,69159.0,69154.0,0.00502389]
["bitfinex","BTCUSD",1717785702541,0.144597,69158.0,69154.0,0.00502389]
["bitfinex","BTCUSD",1717785702744,0.14441893,69157.0,69146.0,0.00502389]
["bitfinex","BTCUSD",1717785702944,0.144611,69151.0,69145.0,0.2325]
["bitfinex","BTCUSD",1717785703369,0.14441893,69150.0,69145.0,0.2325]
["bitfinex","BTCUSD",1717785703596,0.144621,69146.0,69138.0,0.00502389]
["bitfinex","BTCUSD",1717785703801,0.144621,69146.0,69144.0,0.00502389]
["bitfinex","BTCUSD",1717785704014,0.144621,69146.0,69141.0,0.00498338]
["bitfinex","BTCUSD",1717785704241,0.144623,69145.0,69138.0,0.00498338]
["bitfinex","BTCUSD",1717785704511,0.144621,69146.0,69145.0,0.001]
["bitfinex","BTCUSD",1717785704783,0.144621,69146.0,69128.0,0.152]
["bitfinex","BTCUSD",1717785704784,0.144649,69133.0,69128.0,0.152]
["bitfinex","BTCUSD",1717785704989,0.144649,69133.0,69130.0,0.00498338]
["bitfinex","BTCUSD",1717785705707,0.144649,69133.0,69129.0,0.00498338]
["bitfinex","BTCUSD",1717785705908,0.14441893,69132.0,69129.0,0.00498338]
["bitfinex","BTCUSD",1717785706137,0.144659,69128.0,69122.0,0.00498338]
["bitfinex","BTCUSD",1717785706366,0.144659,69128.0,69120.0,0.15746]
["bitfinex","BTCUSD",1717785706367,0.00697611,69126.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717785706589,0.14441893,69125.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717785706823,0.144673,69121.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717785707077,0.28909193,69121.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717785707311,0.28909193,69121.0,69120.0,0.00584338]
["bitfinex","BTCUSD",1717785707738,0.144661,69127.0,69126.0,0.00498338]
["bitfinex","BTCUSD",1717785707944,0.00697611,69143.0,69127.0,0.00498338]
["bitfinex","BTCUSD",1717785708154,0.00697611,69138.0,69126.0,0.00498338]
["bitfinex","BTCUSD",1717785708377,0.144659,69128.0,69127.0,0.00498338]
["bitfinex","BTCUSD",1717785708610,0.14441893,69137.0,69126.0,0.00498338]
["bitfinex","BTCUSD",1717785708835,0.144649,69133.0,69132.0,0.00498338]
["bitfinex","BTCUSD",1717785709527,0.1,69155.0,69132.0,0.00498338]
["bitfinex","BTCUSD",1717785709528,0.00697611,69158.0,69146.0,0.00498338]
["bitfinex","BTCUSD",1717785709736,0.14441893,69157.0,69146.0,0.00498338]
["bitfinex","BTCUSD",1717785709958,0.14441893,69157.0,69147.0,0.00498338]
["bitfinex","BTCUSD",1717785710178,0.14441893,69157.0,69146.0,0.00498338]
["bitfinex","BTCUSD",1717785710391,0.14441893,69157.0,69150.0,0.00498338]
["bitfinex","BTCUSD",1717785710609,0.144621,69146.0,69145.0,0.00498338]
["bitfinex","BTCUSD",1717785710827,0.14441893,69157.0,69146.0,0.001]
["bitfinex","BTCUSD",1717785710828,0.00697611,69154.0,69146.0,0.001]
["bitfinex","BTCUSD",1717785711037,0.14441893,69153.0,69146.0,0.001]
["bitfinex","BTCUSD",1717785711255,0.14441893,69153.0,69142.0,0.00498338]
["bitfinex","BTCUSD",1717785711256,0.144627,69143.0,69142.0,0.00498338]
["bitfinex","BTCUSD",1717785712375,0.144627,69143.0,69133.0,0.2482]
["bitfinex","BTCUSD",1717785712376,0.14441893,69143.0,69138.0,0.00498338]
["bitfinex","BTCUSD",1717785712520,0.144638,69138.0,69134.0,0.00498338]
["bitfinex","BTCUSD",1717785712727,0.144638,69138.0,69137.0,0.00498338]
["bitfinex","BTCUSD",1717785712932,0.144638,69138.0,69134.0,0.00498338]
["bitfinex","BTCUSD",1717785712933,0.144642,69136.0,69134.0,0.00498338]
["bitfinex","BTCUSD",1717785713135,0.16081437,69135.0,69122.0,0.1655]
["bitfinex","BTCUSD",1717785713358,0.144663,69126.0,69122.0,0.1655]
["bitfinex","BTCUSD",1717785713560,0.144663,69126.0,69125.0,0.00498338]
["bitfinex","BTCUSD",1717785715136,0.144652,69132.0,69131.0,0.00498338]
["bitfinex","BTCUSD",1717785715340,0.28907093,69132.0,69131.0,0.00498338]
["bitfinex","BTCUSD",1717785715953,0.28907093,69132.0,69123.0,0.01]
["bitfinex","BTCUSD",1717785715954,0.1528,69146.0,69140.0,0.00498338]
["bitfinex","BTCUSD",1717785716150,0.1737325,69160.0,69123.0,0.07222824]
["bitfinex","BTCUSD",1717785716151,0.144623,69145.0,69144.0,0.00498338]
["bitfinex","BTCUSD",1717785718208,0.144623,69145.0,69144.0,0.00598338]
["bitfinex","BTCUSD",1717785719878,0.144623,69145.0,69144.0,0.001]
["bitfinex","BTCUSD",1717785721074,0.29601804,69145.0,69144.0,0.001]
["bitfinex","BTCUSD",1717785721398,0.99716504,69145.0,69144.0,0.001]
["bitfinex","BTCUSD",1717785721610,1.30612854,69145.0,69144.0,0.001]
["bitfinex","BTCUSD",1717785721811,1.30612854,69145.0,69124.0,0.0761]
["bitfinex","BTCUSD",1717785721812,0.144659,69129.0,69128.0,0.00498338]
["bitfinex","BTCUSD",1717785722027,1.15452943,69145.0,69124.0,0.0761]
["bitfinex","BTCUSD",1717785722028,0.6208635,69145.0,69131.0,0.00498338]
["bitfinex","BTCUSD",1717785722247,0.144642,69137.0,69136.0,0.00498338]
["bitfinex","BTCUSD",1717785722462,0.14441893,69144.0,69136.0,0.2252847]
["bitfinex","BTCUSD",1717785722666,0.00697611,69142.0,69137.0,0.22525543]
["bitfinex","BTCUSD",1717785722858,0.144654,69131.0,69128.0,0.00498338]
["bitfinex","BTCUSD",1717785723200,0.14441893,69130.0,69129.0,0.00498338]
["bitfinex","BTCUSD",1717785723400,0.144654,69131.0,69129.0,0.00498338]
["bitfinex","BTCUSD",1717785723625,0.291247,69145.0,69136.0,0.00498338]
["bitfinex","BTCUSD",1717785723626,0.144641,69137.0,69136.0,0.00498338]
["bitfinex","BTCUSD",1717785723852,0.28905993,69137.0,69136.0,0.00498338]
["bitfinex","BTCUSD",1717785724163,0.01753581,69151.0,69141.0,0.00498338]
["bitfinex","BTCUSD",1717785724366,0.14441893,69150.0,69141.0,0.02670923]
["bitfinex","BTCUSD",1717785724814,0.14441893,69150.0,69142.0,0.02172585]
["bitfinex","BTCUSD",1717785725012,0.14441893,69150.0,69138.0,0.00498338]
["bitfinex","BTCUSD",1717785725013,0.144629,69142.0,69141.0,0.02172585]
["bitfinex","BTCUSD",1717785725213,0.28904793,69142.0,69138.0,0.00498338]
["bitfinex","BTCUSD",1717785725434,0.14441893,69141.0,69131.0,0.00498338]
["bitfinex","BTCUSD",1717785725635,0.14441893,69141.0,69126.0,0.00498338]
["bitfinex","BTCUSD",1717785725636,0.00697611,69140.0,69126.0,0.00498338]
["bitfinex","BTCUSD",1717785725865,0.144653,69131.0,69125.0,0.00498338]
["bitfinex","BTCUSD",1717785726082,0.14441893,69138.0,69126.0,0.00498338]
["bitfinex","BTCUSD",1717785726295,0.14441893,69138.0,69135.0,0.02172828]
["bitfinex","BTCUSD",1717785726495,0.144662,69127.0,69124.0,0.00498338]
["bitfinex","BTCUSD",1717785726696,0.14441893,69126.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717785727028,0.28908193,69126.0,69125.0,0.001]
["bitfinex","BTCUSD",1717785727253,0.28908193,69126.0,69125.0,0.02173121]
["bitfinex","BTCUSD",1717785727453,0.14441893,69126.0,69124.0,0.02173148]
["bitfinex","BTCUSD",1717785727659,0.14441893,69126.0,69124.0,0.02273148]
["bitfinex","BTCUSD",1717785727660,0.15164111,69125.0,69124.0,0.02273148]
["bitfinex","BTCUSD",1717785727865,0.29606004,69125.0,69124.0,0.001]
["bitfinex","BTCUSD",1717785728069,0.00697611,69122.0,69120.0,0.02259148]
["bitfinex","BTCUSD",1717785728300,0.28909193,69121.0,69120.0,0.02259279]
["bitfinex","BTCUSD",1717785728437,0.28891786,69121.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717785730556,0.28891786,69121.0,69120.0,0.00186]
["bitfinex","BTCUSD",1717785730958,0.28891786,69121.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717785731180,0.144673,69121.0,69120.0,0.00684338]
["bitfinex","BTCUSD",1717785731604,0.144673,69121.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717785731853,0.144673,69121.0,69120.0,0.00186]
["bitfinex","BTCUSD",1717785732057,0.144673,69121.0,69120.0,0.00684338]
["bitfinex","BTCUSD",1717785733284,0.144673,69121.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717785733692,0.144673,69121.0,69120.0,0.00684338]
["bitfinex","BTCUSD",1717785733864,0.144673,69121.0,69120.0,0.00584338]
["bitfinex","BTCUSD",1717785734271,0.144673,69121.0,69120.0,0.00684338]
["bitfinex","BTCUSD",1717785734467,0.144673,69121.0,69120.0,0.00584338]
["bitfinex","BTCUSD",1717785734900,0.144673,69121.0,69120.0,0.00684338]
["bitfinex","BTCUSD",1717785735174,0.144673,69121.0,69120.0,0.00584338]
["bitfinex","BTCUSD",1717785735376,0.06497611,69136.0,69120.0,0.00584338]
["bitfinex","BTCUSD",1717785735377,0.59356945,69147.0,69134.0,0.00498338]
["bitfinex","BTCUSD",1717785735581,0.144652,69131.0,69130.0,0.00498338]
["bitfinex","BTCUSD",1717785735785,0.28907093,69131.0,69130.0,0.00498338]
["bitfinex","BTCUSD",1717785736961,0.144667,69125.0,69121.0,0.2291]
["bitfinex","BTCUSD",1717785737166,0.144673,69121.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717785737371,0.32497723,69121.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717785737768,0.31800112,69121.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717785738169,0.32497723,69121.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717785738369,0.28909193,69121.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717785738852,0.29606804,69121.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717785739061,0.28909193,69121.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717785739806,0.28909193,69121.0,69120.0,0.00684338]
["bitfinex","BTCUSD",1717785740008,0.28909193,69121.0,69120.0,0.00584338]
["bitfinex","BTCUSD",1717785740237,0.14467,69123.0,69122.0,0.24468338]
["bitfinex","BTCUSD",1717785740650,0.14467,69123.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717785740651,0.144673,69121.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717785740851,0.28909193,69121.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717785741067,0.30718651,69121.0,69120.0,0.00186]
["bitfinex","BTCUSD",1717785741268,0.28909193,69121.0,69120.0,0.00186]
["bitfinex","BTCUSD",1717785742698,0.29606804,69121.0,69120.0,0.00186]
["bitfinex","BTCUSD",1717785743118,0.29606804,69121.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717785743687,0.14441893,69121.0,69120.0,0.00186]
["bitfinex","BTCUSD",1717785743858,0.01718052,69134.0,69127.0,0.00498338]
["bitfinex","BTCUSD",1717785744062,0.14441893,69133.0,69127.0,0.00498338]
["bitfinex","BTCUSD",1717785744673,0.144663,69126.0,69125.0,0.00498338]
["bitfinex","BTCUSD",1717785744877,0.28908193,69126.0,69125.0,0.00498338]
["bitfinex","BTCUSD",1717785746482,0.28908193,69126.0,69124.0,0.00498338]
["bitfinex","BTCUSD",1717785746842,0.28908393,69125.0,69123.0,0.08568338]
["bitfinex","BTCUSD",1717785747271,0.28908393,69125.0,69124.0,0.00498338]
["bitfinex","BTCUSD",1717785748362,0.28908393,69125.0,69124.0,0.15778338]
["bitfinex","BTCUSD",1717785748737,0.04323123,69142.0,69132.0,0.01]
["bitfinex","BTCUSD",1717785748950,0.14441893,69141.0,69140.0,0.00498338]
["bitfinex","BTCUSD",1717785749116,0.14436485,69141.0,69140.0,0.00498338]
["bitfinex","BTCUSD",1717785749520,0.144636,69139.0,69138.0,0.00498338]
["bitfinex","BTCUSD",1717785749719,0.28905493,69139.0,69138.0,0.00498338]
["bitfinex","BTCUSD",1717785750983,0.144638,69138.0,69137.0,0.00498338]
["bitfinex","BTCUSD",1717785751344,0.28905693,69138.0,69137.0,0.00498338]
["bitfinex","BTCUSD",1717785753184,0.28905693,69138.0,69137.0,0.00598338]
["bitfinex","BTCUSD",1717785753385,0.144638,69138.0,69137.0,0.01598338]
["bitfinex","BTCUSD",1717785753630,0.144638,69138.0,69137.0,0.00598338]
["bitfinex","BTCUSD",1717785754786,0.144638,69138.0,69137.0,0.08628338]
["bitfinex","BTCUSD",1717785755550,0.144638,69138.0,69137.0,0.0813]
["bitfinex","BTCUSD",1717785755763,0.144638,69138.0,69137.0,0.001]
["bitfinex","BTCUSD",1717785755935,0.46121533,69138.0,69137.0,0.001]
["bitfinex","BTCUSD",1717785756157,0.46819144,69138.0,69137.0,0.001]
["bitfinex","BTCUSD",1717785756684,0.73593293,69138.0,69137.0,0.001]
["bitfinex","BTCUSD",1717785756927,0.74290904,69138.0,69137.0,0.001]
["bitfinex","BTCUSD",1717785757132,0.144664,69126.0,69122.0,0.00498338]
["bitfinex","BTCUSD",1717785757340,0.144664,69126.0,69124.0,0.00498338]
["bitfinex","BTCUSD",1717785757541,0.07222824,69142.0,69140.0,1.12589072]
["bitfinex","BTCUSD",1717785757749,0.50612224,69141.0,69140.0,1.12589072]
["bitfinex","BTCUSD",1717785757970,0.50612224,69141.0,69140.0,1.02529072]
["bitfinex","BTCUSD",1717785757971,1.70934085,69141.0,69140.0,1.02529072]
["bitfinex","BTCUSD",1717785758226,0.144673,69121.0,69120.0,0.003813]
["bitfinex","BTCUSD",1717785758851,0.28909193,69121.0,69120.0,0.003813]
["bitfinex","BTCUSD",1717785759915,0.144673,69121.0,69120.0,0.01577249]
["bitfinex","BTCUSD",1717785760567,0.289244,69146.0,69135.0,0.01195949]
["bitfinex","BTCUSD",1717785760568,0.144642,69136.0,69135.0,0.01195949]
["bitfinex","BTCUSD",1717785761012,0.14441893,69145.0,69131.0,0.01195949]
["bitfinex","BTCUSD",1717785761242,0.14441893,69145.0,69139.0,0.01195949]
["bitfinex","BTCUSD",1717785761457,0.16188763,69145.0,69139.0,0.01195949]
["bitfinex","BTCUSD",1717785761687,0.144634,69140.0,69139.0,0.01195949]
["bitfinex","BTCUSD",1717785763161,0.144634,69140.0,69139.0,0.16605949]
["bitfinex","BTCUSD",1717785763381,0.144634,69140.0,69139.0,0.18366544]
["bitfinex","BTCUSD",1717785763599,0.144634,69140.0,69139.0,0.16605949]
["bitfinex","BTCUSD",1717785764060,0.147634,69140.0,69139.0,0.16605949]
["bitfinex","BTCUSD",1717785764284,0.146634,69140.0,69139.0,0.16605949]
["bitfinex","BTCUSD",1717785764518,0.144634,69140.0,69139.0,0.16605949]
["bitfinex","BTCUSD",1717785764740,0.144634,69140.0,69139.0,0.16705949]
["bitfinex","BTCUSD",1717785765376,0.144634,69140.0,69139.0,0.16805949]
["bitfinex","BTCUSD",1717785765640,0.144634,69140.0,69139.0,0.002]
["bitfinex","BTCUSD",1717785766002,0.28905293,69140.0,69139.0,0.002]
["bitfinex","BTCUSD",1717785766248,0.32242404,69140.0,69139.0,0.002]
["bitfinex","BTCUSD",1717785766450,0.28905293,69140.0,69139.0,0.002]
["bitfinex","BTCUSD",1717785767060,0.14441893,69140.0,69131.0,0.01195949]
["bitfinex","BTCUSD",1717785767298,0.144641,69137.0,69135.0,0.01195949]
["bitfinex","BTCUSD",1717785767413,0.14441893,69136.0,69135.0,0.01195949]
["bitfinex","BTCUSD",1717785767833,0.14441893,69136.0,69132.0,0.01195949]
["bitfinex","BTCUSD",1717785768065,0.14441893,69136.0,69135.0,0.01195949]
["bitfinex","BTCUSD",1717785768579,0.0174687,69145.0,69135.0,0.01195949]
["bitfinex","BTCUSD",1717785768778,0.144642,69136.0,69133.0,0.01195949]
["bitfinex","BTCUSD",1717785769045,0.28906093,69136.0,69133.0,0.01195949]
["bitfinex","BTCUSD",1717785769587,0.28906093,69136.0,69135.0,0.01195949]
["bitfinex","BTCUSD",1717785769798,0.28906093,69136.0,69135.0,0.001]
["bitfinex","BTCUSD",1717785770207,0.28906093,69136.0,69127.0,0.01195949]
["bitfinex","BTCUSD",1717785770208,0.144646,69135.0,69127.0,0.01195949]
["bitfinex","BTCUSD",1717785770455,0.28906493,69134.0,69133.0,0.001]
["bitfinex","BTCUSD",1717785770766,0.14441893,69134.0,69118.0,0.0781]
["bitfinex","BTCUSD",1717785770943,0.289297,69133.0,69118.0,0.09005949]
["bitfinex","BTCUSD",1717785771164,0.144662,69127.0,69123.0,0.01195949]
["bitfinex","BTCUSD",1717785771382,0.144655,69130.0,69129.0,0.01195949]
["bitfinex","BTCUSD",1717785771593,0.28924,69147.0,69132.0,0.1646]
["bitfinex","BTCUSD",1717785771594,0.144646,69135.0,69132.0,0.1646]
["bitfinex","BTCUSD",1717785771797,0.28924,69147.0,69118.0,0.0881]
["bitfinex","BTCUSD",1717785771798,0.144646,69134.0,69133.0,0.001]
["bitfinex","BTCUSD",1717785773054,0.144646,69134.0,69133.0,0.01195949]
["bitfinex","BTCUSD",1717785773363,0.144642,69136.0,69134.0,0.01195949]
["bitfinex","BTCUSD",1717785773734,0.144642,69136.0,69135.0,0.01195949]
["bitfinex","BTCUSD",1717785776248,0.144646,69134.0,69133.0,0.0778]
["bitfinex","BTCUSD",1717785776858,0.144646,69134.0,69133.0,0.08975949]
["bitfinex","BTCUSD",1717785777680,0.14441893,69146.0,69145.0,0.01195949]
["bitfinex","BTCUSD",1717785778101,0.144629,69142.0,69141.0,0.01195949]
["bitfinex","BTCUSD",1717785779559,0.144632,69141.0,69139.0,0.01195949]
["bitfinex","BTCUSD",1717785779774,0.144632,69141.0,69140.0,0.01195949]
["bitfinex","BTCUSD",1717785781168,0.1442569,69141.0,69140.0,0.01195949]
["bitfinex","BTCUSD",1717785781394,0.1442569,69141.0,69140.0,0.01295949]
["bitfinex","BTCUSD",1717785781617,0.1442569,69141.0,69140.0,0.01195949]
["bitfinex","BTCUSD",1717785782602,0.144634,69140.0,69139.0,0.01195949]
["bitfinex","BTCUSD",1717785782831,0.07222824,69145.0,69135.0,0.01195949]
["bitfinex","BTCUSD",1717785783034,0.14441893,69144.0,69133.0,0.0778]
["bitfinex","BTCUSD",1717785783253,0.144631,69141.0,69140.0,0.001]
["bitfinex","BTCUSD",1717785783442,0.28904993,69141.0,69140.0,0.001]
["bitfinex","BTCUSD",1717785783795,0.144648,69134.0,69131.0,0.00017412]
["bitfinex","BTCUSD",1717785783971,0.14465,69132.0,69131.0,0.00017412]
["bitfinex","BTCUSD",1717785785009,0.14465,69132.0,69131.0,0.00117412]
["bitfinex","BTCUSD",1717785785250,0.28906893,69132.0,69131.0,0.00117412]
["bitfinex","BTCUSD",1717785785454,0.31797582,69132.0,69131.0,0.00117412]
["bitfinex","BTCUSD",1717785786052,0.28906893,69132.0,69131.0,0.00117412]
["bitfinex","BTCUSD",1717785786363,0.28906893,69132.0,69131.0,0.01299361]
["bitfinex","BTCUSD",1717785786826,0.28906893,69132.0,69131.0,0.01399361]
["bitfinex","BTCUSD",1717785788561,0.28906893,69132.0,69131.0,0.00203412]
["bitfinex","BTCUSD",1717785788769,0.0637,69145.0,69139.0,0.01195949]
["bitfinex","BTCUSD",1717785788982,0.144634,69140.0,69139.0,0.01195949]
["bitfinex","BTCUSD",1717785789179,0.14441893,69144.0,69135.0,0.01195949]
["bitfinex","BTCUSD",1717785789180,0.144642,69136.0,69135.0,0.01195949]
["bitfinex","BTCUSD",1717785790759,0.18434347,69168.0,69146.0,0.02195949]
["bitfinex","BTCUSD",1717785790961,0.144592,69160.0,69159.0,0.01195949]
["bitfinex","BTCUSD",1717785791175,0.144592,69160.0,69159.0,0.16725949]
["bitfinex","BTCUSD",1717785791377,0.14441893,69169.0,69164.0,0.01195949]
["bitfinex","BTCUSD",1717785791604,0.144581,69165.0,69164.0,0.01195949]
["bitfinex","BTCUSD",1717785791823,0.144561,69175.0,69174.0,0.01195949]
["bitfinex","BTCUSD",1717785792519,0.144575,69168.0,69165.0,0.01195949]
["bitfinex","BTCUSD",1717785792726,0.07222824,69174.0,69160.0,0.01195949]
["bitfinex","BTCUSD",1717785792945,0.07222824,69167.0,69151.0,0.1581]
["bitfinex","BTCUSD",1717785793176,0.07222824,69167.0,69159.0,0.001]
["bitfinex","BTCUSD",1717785793177,0.144592,69160.0,69159.0,0.001]
["bitfinex","BTCUSD",1717785793385,0.34441893,69166.0,69146.0,0.0802]
["bitfinex","BTCUSD",1717785793386,0.289168,69164.0,69146.0,0.0802]
["bitfinex","BTCUSD",1717785793601,0.144617,69148.0,69146.0,0.0802]
["bitfinex","BTCUSD",1717785793805,0.2,69157.0,69139.0,0.1566]
["bitfinex","BTCUSD",1717785794037,0.289203,69156.0,69143.0,0.01195949]
["bitfinex","BTCUSD",1717785794258,0.14441893,69156.0,69143.0,0.01195949]
["bitfinex","BTCUSD",1717785794503,0.144608,69152.0,69151.0,0.01295949]
["bitfinex","BTCUSD",1717785794701,0.144592,69160.0,69159.0,0.01195949]
["bitfinex","BTCUSD",1717785796399,0.14458,69166.0,69165.0,0.01195949]
["bitfinex","BTCUSD",1717785796814,0.144582,69165.0,69163.0,0.01195949]
["bitfinex","BTCUSD",1717785797033,0.144582,69165.0,69164.0,0.01195949]
["bitfinex","BTCUSD",1717785798071,0.144571,69171.0,69170.0,0.01195949]
["bitfinex","BTCUSD",1717785798909,0.01728857,69185.0,69184.0,0.01195949]
["bitfinex","BTCUSD",1717785799111,0.1617075,69185.0,69184.0,0.01195949]
["bitfinex","BTCUSD",1717785799309,0.14441893,69185.0,69184.0,0.01195949]
["bitfinex","BTCUSD",1717785799841,0.144546,69182.0,69181.0,0.01195949]
["bitfinex","BTCUSD",1717785800042,0.144546,69182.0,69170.0,0.02644595]
["bitfinex","BTCUSD",1717785800043,0.14441893,69182.0,69180.0,0.01195949]
["bitfinex","BTCUSD",1717785800270,0.14455,69180.0,69178.0,0.01195949]
["bitfinex","BTCUSD",1717785800545,0.144554,69178.0,69177.0,0.01195949]
["bitfinex","BTCUSD",1717785800957,0.14441893,69178.0,69167.0,0.01195949]
["bitfinex","BTCUSD",1717785801165,0.144583,69164.0,69163.0,0.02171836]
["bitfinex","BTCUSD",1717785801363,0.14441893,69164.0,69159.0,0.16955949]
["bitfinex","BTCUSD",1717785801694,0.14441893,69164.0,69157.0,0.01195949]
["bitfinex","BTCUSD",1717785801917,0.14441893,69164.0,69144.0,0.01]
["bitfinex","BTCUSD",1717785801918,0.07222824,69171.0,69159.0,0.01195949]
["bitfinex","BTCUSD",1717785802144,0.07222824,69171.0,69156.0,0.01195949]
["bitfinex","BTCUSD",1717785802145,0.14441893,69164.0,69156.0,0.01195949]
["bitfinex","BTCUSD",1717785802535,0.14441893,69164.0,69147.0,0.43336945]
["bitfinex","BTCUSD",1717785802536,0.14441893,69164.0,69159.0,0.01195949]
["bitfinex","BTCUSD",1717785802736,0.14441893,69164.0,69158.0,0.01195949]
["bitfinex","BTCUSD",1717785802874,0.144587,69163.0,69162.0,0.01195949]
["bitfinex","BTCUSD",1717785803059,0.144587,69163.0,69162.0,0.25875949]
["bitfinex","BTCUSD",1717785803261,0.144587,69163.0,69162.0,0.28473544]
["bitfinex","BTCUSD",1717785803501,0.144587,69163.0,69162.0,0.25875949]
["bitfinex","BTCUSD",1717785804428,0.144575,69169.0,69168.0,0.01195949]
["bitfinex","BTCUSD",1717785806213,0.01747262,69176.0,69175.0,0.01195949]
["bitfinex","BTCUSD",1717785806452,0.144565,69173.0,69172.0,0.01195949]
["bitfinex","BTCUSD",1717785807764,0.144565,69173.0,69172.0,0.01295949]
["bitfinex","BTCUSD",1717785807979,0.14420611,69173.0,69172.0,0.01295949]
["bitfinex","BTCUSD",1717785809132,0.14420611,69173.0,69172.0,0.001]
["bitfinex","BTCUSD",1717785809600,0.14420611,69173.0,69172.0,0.01295949]
["bitfinex","BTCUSD",1717785809821,0.14420611,69173.0,69172.0,0.001]
["bitfinex","BTCUSD",1717785810171,0.28862504,69173.0,69172.0,0.001]
["bitfinex","BTCUSD",1717785811678,0.14420611,69173.0,69172.0,0.001]
["bitfinex","BTCUSD",1717785812141,0.14420611,69173.0,69172.0,0.01295949]
["bitfinex","BTCUSD",1717785812347,0.14420611,69173.0,69172.0,0.001]
["bitfinex","BTCUSD",1717785812552,0.28862504,69173.0,69172.0,0.001]
["bitfinex","BTCUSD",1717785812757,0.30479915,69173.0,69172.0,0.001]
["bitfinex","BTCUSD",1717785813227,0.28862504,69173.0,69172.0,0.001]
["bitfinex","BTCUSD",1717785813492,0.28789504,69173.0,69172.0,0.001]
["bitfinex","BTCUSD",1717785813763,0.28789504,69173.0,69170.0,2.0]
["bitfinex","BTCUSD",1717785813764,0.144569,69171.0,69170.0,2.0]
["bitfinex","BTCUSD",1717785813991,0.28898793,69171.0,69170.0,2.0]
["bitfinex","BTCUSD",1717785816160,0.28898793,69171.0,69170.0,2.001]
["bitfinex","BTCUSD",1717785816793,0.77812593,69171.0,69170.0,2.001]
["bitfinex","BTCUSD",1717785817207,1.06726393,69171.0,69170.0,2.001]
["bitfinex","BTCUSD",1717785818084,1.06726393,69171.0,69170.0,2.0]
["bitfinex","BTCUSD",1717785818304,1.13016526,69171.0,69170.0,2.0]
["bitfinex","BTCUSD",1717785819634,1.13016526,69171.0,69170.0,2.001]
["bitfinex","BTCUSD",1717785820078,1.27528313,69171.0,69170.0,2.001]
["bitfinex","BTCUSD",1717785820498,1.27528313,69171.0,69170.0,2.0]
["bitfinex","BTCUSD",1717785820711,1.27528313,69171.0,69170.0,2.001]
["bitfinex","BTCUSD",1717785821140,1.27528313,69171.0,69170.0,2.0]
["bitfinex","BTCUSD",1717785821524,1.27928313,69171.0,69170.0,2.0]
["bitfinex","BTCUSD",1717785821927,1.27528313,69171.0,69170.0,2.0]
["bitfinex","BTCUSD",1717785822376,1.13316526,69171.0,69170.0,1.99175877]
["bitfinex","BTCUSD",1717785822516,1.13316526,69171.0,69170.0,1.98888183]
["bitfinex","BTCUSD",1717785822736,0.93316526,69171.0,69170.0,1.98888183]
["bitfinex","BTCUSD",1717785822937,0.93316526,69171.0,69170.0,1.98988183]
["bitfinex","BTCUSD",1717785823133,0.93299399,69171.0,69170.0,1.98988183]
["bitfinex","BTCUSD",1717785823584,0.92999399,69171.0,69170.0,1.98988183]
["bitfinex","BTCUSD",1717785823777,0.58212593,69171.0,69170.0,1.98988183]
["bitfinex","BTCUSD",1717785823932,0.58212593,69171.0,69170.0,1.98888183]
["bitfinex","BTCUSD",1717785823933,0.60870558,69171.0,69170.0,1.98888183]
["bitfinex","BTCUSD",1717785824362,0.144569,69171.0,69170.0,3.00084132]
["bitfinex","BTCUSD",1717785824767,0.149569,69171.0,69170.0,3.00184132]
["bitfinex","BTCUSD",1717785824969,0.149569,69171.0,69170.0,2.98988183]
["bitfinex","BTCUSD",1717785825170,0.149569,69171.0,69170.0,3.00184132]
["bitfinex","BTCUSD",1717785825436,0.144569,69171.0,69170.0,3.00084132]
["bitfinex","BTCUSD",1717785826209,0.01753496,69174.0,69170.0,3.00084132]
["bitfinex","BTCUSD",1717785826544,0.01753496,69174.0,69173.0,0.01195949]
["bitfinex","BTCUSD",1717785826664,0.144559,69176.0,69172.0,0.01195949]
["bitfinex","BTCUSD",1717785826837,0.144559,69176.0,69173.0,0.01195949]
["bitfinex","BTCUSD",1717785827565,0.14456,69175.0,69173.0,0.01195949]
["bitfinex","BTCUSD",1717785827764,0.14456,69175.0,69173.0,0.01295949]
["bitfinex","BTCUSD",1717785827968,0.14456,69175.0,69174.0,0.01195949]
["bitfinex","BTCUSD",1717785828369,0.14456,69175.0,69173.0,0.001]
["bitfinex","BTCUSD",1717785828552,0.144562,69174.0,69173.0,0.01295949]
["bitfinex","BTCUSD",1717785828977,0.018035,69181.0,69173.0,0.001]
["bitfinex","BTCUSD",1717785829185,0.018035,69181.0,69172.0,0.01195949]
["bitfinex","BTCUSD",1717785829376,0.018035,69181.0,69177.0,0.01195949]
["bitfinex","BTCUSD",1717785829614,0.144556,69177.0,69176.0,0.01195949]
["bitfinex","BTCUSD",1717785830100,0.018035,69181.0,69180.0,0.01195949]
["bitfinex","BTCUSD",1717785830271,0.009471,69191.0,69180.0,0.01195949]
["bitfinex","BTCUSD",1717785830272,0.009471,69191.0,69190.0,0.01195949]
["bitfinex","BTCUSD",1717785830454,0.009471,69191.0,69189.0,0.2355]
["bitfinex","BTCUSD",1717785830869,0.009471,69191.0,69190.0,0.01195949]
["bitfinex","BTCUSD",1717785831901,0.009471,69191.0,69190.0,0.22860666]
["bitfinex","BTCUSD",1717785832099,0.009471,69195.0,69194.0,0.01195949]
["bitfinex","BTCUSD",1717785832412,0.009471,69195.0,69194.0,0.07489185]
["bitfinex","BTCUSD",1717785832808,0.009471,69195.0,69194.0,0.15159185]
["bitfinex","BTCUSD",1717785833222,0.009471,69195.0,69194.0,0.16159185]
["bitfinex","BTCUSD",1717785833369,0.009471,69195.0,69194.0,0.15159185]
["bitfinex","BTCUSD",1717785833755,0.009471,69195.0,69194.0,0.30739185]
["bitfinex","BTCUSD",1717785834022,0.009471,69195.0,69194.0,0.31839185]
["bitfinex","BTCUSD",1717785834194,0.009471,69195.0,69194.0,0.46181078]
["bitfinex","BTCUSD",1717785834575,0.009471,69208.0,69194.0,0.46181078]
["bitfinex","BTCUSD",1717785834576,0.009471,69208.0,69206.0,0.01195949]
["bitfinex","BTCUSD",1717785834922,0.153963,69208.0,69206.0,0.01195949]
["bitfinex","BTCUSD",1717785835304,0.144498,69206.0,69198.0,0.01195949]
["bitfinex","BTCUSD",1717785835516,0.144498,69206.0,69204.0,0.01195949]
["bitfinex","BTCUSD",1717785836097,0.144498,69206.0,69202.0,0.01195949]
["bitfinex","BTCUSD",1717785836371,0.009471,69208.0,69202.0,0.01195949]
["bitfinex","BTCUSD",1717785836579,0.144502,69203.0,69202.0,0.01195949]
["bitfinex","BTCUSD",1717785837534,0.153963,69208.0,69205.0,0.01195949]
["bitfinex","BTCUSD",1717785837751,0.153965,69207.0,69206.0,0.01195949]
["bitfinex","BTCUSD",1717785837931,0.009471,69207.0,69206.0,0.01195949]
["bitfinex","BTCUSD",1717785838189,0.009471,69207.0,69206.0,0.25095949]
["bitfinex","BTCUSD",1717785838554,0.009471,69207.0,69206.0,0.27615544]
["bitfinex","BTCUSD",1717785838732,0.009471,69207.0,69206.0,0.28615544]
["bitfinex","BTCUSD",1717785838945,0.009471,69207.0,69206.0,0.43057437]
["bitfinex","BTCUSD",1717785839577,0.009471,69207.0,69206.0,0.63057437]
["bitfinex","BTCUSD",1717785839797,0.009471,69211.0,69210.0,0.02]
["bitfinex","BTCUSD",1717785840003,0.009471,69211.0,69210.0,0.63821483]
["bitfinex","BTCUSD",1717785840221,0.009471,69211.0,69210.0,0.78270183]
["bitfinex","BTCUSD",1717785840428,0.4782,69239.0,69235.0,0.01195949]
["bitfinex","BTCUSD",1717785840655,0.0826,69255.0,69241.0,0.01195949]
["bitfinex","BTCUSD",1717785840656,0.144422,69242.0,69241.0,0.01195949]
["bitfinex","BTCUSD",1717785841118,0.144422,69242.0,69236.0,0.1648]
["bitfinex","BTCUSD",1717785841119,0.05219212,69251.0,69237.0,0.01195949]
["bitfinex","BTCUSD",1717785841337,0.144426,69240.0,69236.0,0.1648]
["bitfinex","BTCUSD",1717785841579,0.07222824,69239.0,69227.0,0.17675949]
["bitfinex","BTCUSD",1717785841796,0.14441893,69238.0,69221.0,0.1648]
["bitfinex","BTCUSD",1717785841990,0.34441893,69238.0,69221.0,0.1648]
["bitfinex","BTCUSD",1717785842186,0.0826,69237.0,69221.0,0.1648]
["bitfinex","BTCUSD",1717785842383,0.144462,69222.0,69221.0,0.1648]
["bitfinex","BTCUSD",1717785842592,0.07222824,69232.0,69217.0,0.0774]
["bitfinex","BTCUSD",1717785842795,0.2,69230.0,69210.0,0.0774]
["bitfinex","BTCUSD",1717785842994,0.144473,69217.0,69211.0,0.01195949]
["bitfinex","BTCUSD",1717785843203,0.144473,69217.0,69212.0,0.01195949]
["bitfinex","BTCUSD",1717785843402,0.144473,69217.0,69210.0,0.0774]
["bitfinex","BTCUSD",1717785843653,0.144497,69206.0,69203.0,0.2401]
["bitfinex","BTCUSD",1717785844034,0.144497,69206.0,69205.0,0.01195949]
["bitfinex","BTCUSD",1717785844204,0.144497,69206.0,69202.0,0.01195949]
["bitfinex","BTCUSD",1717785844590,0.144499,69205.0,69200.0,1.98888183]
["bitfinex","BTCUSD",1717785844791,0.144501,69204.0,69200.0,1.98888183]
["bitfinex","BTCUSD",1717785845111,0.144503,69203.0,69200.0,1.98888183]
["bitfinex","BTCUSD",1717785845546,0.144503,69203.0,69201.0,0.01195949]
["bitfinex","BTCUSD",1717785845776,0.144503,69203.0,69200.0,1.98888183]
["bitfinex","BTCUSD",1717785845999,0.0144503,69203.0,69200.0,1.98888183]
["bitfinex","BTCUSD",1717785846215,0.144506,69201.0,69200.0,1.98888183]
["bitfinex","BTCUSD",1717785846881,0.48892493,69201.0,69200.0,1.98888183]
["bitfinex","BTCUSD",1717785847087,0.144506,69201.0,69200.0,1.98888183]
["bitfinex","BTCUSD",1717785847530,0.144506,69201.0,69200.0,2.00084132]
["bitfinex","BTCUSD",1717785847767,0.144506,69201.0,69200.0,2.00184132]
["bitfinex","BTCUSD",1717785848011,0.144506,69201.0,69200.0,2.00084132]
["bitfinex","BTCUSD",1717785848244,0.144506,69201.0,69200.0,2.00184132]
["bitfinex","BTCUSD",1717785848481,0.31450091,69216.0,69200.0,2.00184132]
["bitfinex","BTCUSD",1717785848482,0.144494,69207.0,69206.0,0.01195949]
["bitfinex","BTCUSD",1717785849838,0.01776079,69213.0,69211.0,0.01195949]
["bitfinex","BTCUSD",1717785849839,0.16224179,69213.0,69211.0,0.01195949]
["bitfinex","BTCUSD",1717785850052,0.144481,69213.0,69212.0,0.01195949]
["bitfinex","BTCUSD",1717785850271,0.12426472,69231.0,69218.0,0.01195949]
["bitfinex","BTCUSD",1717785850272,0.144469,69219.0,69218.0,0.01195949]
["bitfinex","BTCUSD",1717785850509,0.144469,69219.0,69218.0,0.17625949]
["bitfinex","BTCUSD",1717785852182,0.144469,69219.0,69218.0,0.1643]
["bitfinex","BTCUSD",1717785852388,0.144469,69219.0,69218.0,0.17625949]
["bitfinex","BTCUSD",1717785853034,0.288893,69230.0,69212.0,0.1515]
["bitfinex","BTCUSD",1717785853238,0.000946,69221.0,69212.0,0.16345949]
["bitfinex","BTCUSD",1717785853442,0.01770755,69231.0,69230.0,1.14552502]
["bitfinex","BTCUSD",1717785853647,0.45103755,69231.0,69230.0,1.14552502]
["bitfinex","BTCUSD",1717785854245,0.59545648,69231.0,69230.0,1.14552502]
["bitfinex","BTCUSD",1717785854876,0.16215055,69231.0,69230.0,1.14552502]
["bitfinex","BTCUSD",1717785855310,0.17515055,69231.0,69230.0,1.34652502]
["bitfinex","BTCUSD",1717785855518,0.013,69231.0,69230.0,1.35848451]
["bitfinex","BTCUSD",1717785855736,0.013,69231.0,69230.0,1.75260344]
["bitfinex","BTCUSD",1717785856397,0.013,69231.0,69230.0,1.75360344]
["bitfinex","BTCUSD",1717785856636,0.013,69231.0,69230.0,2.05250265]
["bitfinex","BTCUSD",1717785857107,0.013,69231.0,69230.0,2.05350265]
["bitfinex","BTCUSD",1717785857341,0.009449,69251.0,69230.0,1.44542423]
["bitfinex","BTCUSD",1717785857342,0.07222824,69248.0,69230.0,1.44542423]
["bitfinex","BTCUSD",1717785857563,0.07222824,69234.0,69230.0,1.14652502]
["bitfinex","BTCUSD",1717785857759,0.144443,69231.0,69230.0,1.14652502]
["bitfinex","BTCUSD",1717785857974,0.144443,69231.0,69230.0,1.35848451]
["bitfinex","BTCUSD",1717785859327,0.144443,69231.0,69230.0,1.35748451]
["bitfinex","BTCUSD",1717785859734,0.144443,69231.0,69230.0,1.35848451]
["bitfinex","BTCUSD",1717785860066,0.144443,69231.0,69230.0,1.35748451]
["bitfinex","BTCUSD",1717785860496,0.144443,69231.0,69230.0,1.35848451]
["bitfinex","BTCUSD",1717785860705,0.0826,69246.0,69230.0,1.35848451]
["bitfinex","BTCUSD",1717785860706,0.144432,69237.0,69236.0,0.21195949]
["bitfinex","BTCUSD",1717785860937,0.144432,69237.0,69236.0,0.36395949]
["bitfinex","BTCUSD",1717785861148,0.144424,69241.0,69240.0,0.21195949]
["bitfinex","BTCUSD",1717785861793,0.144424,69241.0,69236.0,0.152]
["bitfinex","BTCUSD",1717785861994,0.144424,69241.0,69240.0,0.21195949]
["bitfinex","BTCUSD",1717785862602,0.144421,69242.0,69241.0,0.2]
["bitfinex","BTCUSD",1717785863052,0.144421,69242.0,69236.0,0.001]
["bitfinex","BTCUSD",1717785863053,0.14443,69238.0,69236.0,0.001]
["bitfinex","BTCUSD",1717785863261,0.02646923,69251.0,69236.0,0.001]
["bitfinex","BTCUSD",1717785863462,0.144429,69238.0,69232.0,0.2]
["bitfinex","BTCUSD",1717785863662,0.07222824,69245.0,69234.0,0.2]
["bitfinex","BTCUSD",1717785863869,0.07222824,69245.0,69233.0,0.2]
["bitfinex","BTCUSD",1717785863870,0.144437,69234.0,69233.0,0.2]
["bitfinex","BTCUSD",1717785864069,0.144437,69234.0,69232.0,0.2]
["bitfinex","BTCUSD",1717785864277,0.144437,69234.0,69231.0,0.2]
["bitfinex","BTCUSD",1717785864492,0.14441893,69244.0,69230.0,1.14552502]
["bitfinex","BTCUSD",1717785864690,0.14441893,69244.0,69237.0,0.02169715]
["bitfinex","BTCUSD",1717785864971,0.22212824,69238.0,69236.0,0.02169715]
["bitfinex","BTCUSD",1717785865190,0.144433,69236.0,69235.0,0.02169715]
["bitfinex","BTCUSD",1717785865407,0.144443,69231.0,69230.0,1.14552502]
["bitfinex","BTCUSD",1717785866668,0.144443,69231.0,69230.0,1.14652502]
["bitfinex","BTCUSD",1717785867306,0.28886193,69231.0,69230.0,1.14652502]
["bitfinex","BTCUSD",1717785867530,0.009449,69251.0,69236.0,0.01]
["bitfinex","BTCUSD",1717785867750,0.009449,69251.0,69231.0,0.0805]
["bitfinex","BTCUSD",1717785867751,0.06241697,69250.0,69246.0,0.2]
["bitfinex","BTCUSD",1717785867960,0.144404,69250.0,69248.0,0.2]
["bitfinex","BTCUSD",1717785868457,0.144404,69250.0,69246.0,0.2]
["bitfinex","BTCUSD",1717785868687,0.144404,69250.0,69247.0,0.29985464]
["bitfinex","BTCUSD",1717785868918,0.144404,69250.0,69248.0,0.49985464]
["bitfinex","BTCUSD",1717785869131,0.144404,69250.0,69249.0,0.2]
["bitfinex","BTCUSD",1717785870443,0.144404,69250.0,69249.0,0.21195949]
["bitfinex","BTCUSD",1717785870652,0.02671051,69251.0,69244.0,0.1633]
["bitfinex","BTCUSD",1717785870653,0.144406,69249.0,69248.0,0.2]
["bitfinex","BTCUSD",1717785870896,0.144406,69249.0,69246.0,0.2]
["bitfinex","BTCUSD",1717785871341,0.001,69250.0,69246.0,0.2]
["bitfinex","BTCUSD",1717785871542,0.02671051,69251.0,69246.0,0.2]
["bitfinex","BTCUSD",1717785871746,0.02671051,69251.0,69248.0,0.2]
["bitfinex","BTCUSD",1717785871941,0.002,69249.0,69248.0,0.2]
["bitfinex","BTCUSD",1717785872134,0.002,69249.0,69244.0,0.1633]
["bitfinex","BTCUSD",1717785872135,0.002,69249.0,69246.0,0.2]
["bitfinex","BTCUSD",1717785872403,0.144406,69249.0,69248.0,0.21195949]
["bitfinex","BTCUSD",1717785872710,0.144406,69249.0,69248.0,0.2]
["bitfinex","BTCUSD",1717785873129,0.144406,69249.0,69248.0,0.21195949]
["bitfinex","BTCUSD",1717785874357,0.144406,69249.0,69248.0,0.5118118]
["bitfinex","BTCUSD",1717785874542,0.146406,69249.0,69248.0,0.5118118]
["bitfinex","BTCUSD",1717785874874,0.146406,69249.0,69248.0,0.21195949]
["bitfinex","BTCUSD",1717785875921,0.146406,69249.0,69248.0,0.5118168]
["bitfinex","BTCUSD",1717785876594,0.146406,69249.0,69248.0,0.57932848]
["bitfinex","BTCUSD",1717785876835,0.002,69249.0,69248.0,0.5118168]
["bitfinex","BTCUSD",1717785877874,0.009449,69251.0,69248.0,0.5118168]
["bitfinex","BTCUSD",1717785878069,0.009449,69251.0,69250.0,0.21195949]
["bitfinex","BTCUSD",1717785878308,0.009449,69251.0,69250.0,0.81983573]
["bitfinex","BTCUSD",1717785878478,0.009449,69251.0,69250.0,0.91814213]
["bitfinex","BTCUSD",1717785880778,0.00835729,69251.0,69250.0,0.91814213]
["bitfinex","BTCUSD",1717785881139,0.00835729,69251.0,69250.0,0.7737232]
["bitfinex","BTCUSD",1717785881338,0.15275929,69251.0,69250.0,0.30085731]
["bitfinex","BTCUSD",1717785881555,0.59146329,69251.0,69250.0,0.29985731]
["bitfinex","BTCUSD",1717785881810,0.144437,69234.0,69231.0,0.43336945]
["bitfinex","BTCUSD",1717785882014,0.144437,69234.0,69230.0,1.14552502]
["bitfinex","BTCUSD",1717785882015,0.288832,69245.0,69232.0,0.43336945]
["bitfinex","BTCUSD",1717785882217,0.14441893,69244.0,69241.0,0.02169651]
["bitfinex","BTCUSD",1717785882460,0.144427,69239.0,69238.0,0.02169651]
["bitfinex","BTCUSD",1717785882612,0.14441893,69244.0,69230.0,1.14552502]
["bitfinex","BTCUSD",1717785882613,0.144443,69231.0,69230.0,1.14552502]
["bitfinex","BTCUSD",1717785885145,0.28886193,69231.0,69230.0,1.14552502]
["bitfinex","BTCUSD",1717785885391,0.28886193,69231.0,69230.0,1.14652502]
["bitfinex","BTCUSD",1717785885585,0.28886193,69231.0,69230.0,1.14552502]
["bitfinex","BTCUSD",1717785885919,0.28886193,69231.0,69230.0,1.14652502]
["bitfinex","BTCUSD",1717785886361,0.35061595,69231.0,69230.0,1.14638502]
["bitfinex","BTCUSD",1717785886557,0.35161595,69231.0,69230.0,1.14638502]
["bitfinex","BTCUSD",1717785887664,0.145443,69231.0,69230.0,1.14638502]
["bitfinex","BTCUSD",1717785887864,0.144443,69231.0,69230.0,1.14638502]
["bitfinex","BTCUSD",1717785888071,0.0826,69244.0,69230.0,1.14638502]
["bitfinex","BTCUSD",1717785888072,0.144438,69234.0,69232.0,0.2]
["bitfinex","BTCUSD",1717785888277,0.144439,69233.0,69232.0,0.21195949]
["bitfinex","BTCUSD",1717785889531,0.144439,69233.0,69232.0,0.201]
["bitfinex","BTCUSD",1717785890170,0.10835729,69251.0,69250.0,0.60000153]
["bitfinex","BTCUSD",1717785890321,0.3148879,69251.0,69250.0,0.60000153]
["bitfinex","BTCUSD",1717785890539,0.34126355,69251.0,69250.0,0.60000153]
["bitfinex","BTCUSD",1717785890986,0.24126355,69251.0,69250.0,0.60000153]
["bitfinex","BTCUSD",1717785891400,0.24124662,69251.0,69250.0,0.60000153]
["bitfinex","BTCUSD",1717785891605,1.39899847,69250.0,69239.0,0.2]
["bitfinex","BTCUSD",1717785891809,0.144425,69240.0,69238.0,0.2]
["bitfinex","BTCUSD",1717785892012,0.144425,69240.0,69239.0,0.21195949]
["bitfinex","BTCUSD",1717785892213,0.144425,69240.0,69239.0,0.2]
["bitfinex","BTCUSD",1717785892783,0.144425,69240.0,69239.0,0.21195949]
["bitfinex","BTCUSD",1717785892983,0.144425,69240.0,69239.0,0.21295949]
["bitfinex","BTCUSD",1717785894177,0.144425,69240.0,69239.0,0.21195949]
["bitfinex","BTCUSD",1717785894694,0.144425,69240.0,69239.0,0.21295949]
["bitfinex","BTCUSD",1717785895022,0.144415,69245.0,69244.0,0.21195949]
["bitfinex","BTCUSD",1717785895024,0.144415,69245.0,69244.0,0.2]
["bitfinex","BTCUSD",1717785895232,0.144415,69245.0,69243.0,0.2]
["bitfinex","BTCUSD",1717785895472,0.144416,69244.0,69243.0,0.2]
["bitfinex","BTCUSD",1717785895662,0.144416,69244.0,69243.0,0.21195949]
["bitfinex","BTCUSD",1717785895879,1.39899847,69250.0,69248.0,0.1516]
["bitfinex","BTCUSD",1717785896237,1.39899847,69250.0,69249.0,0.21195949]
["bitfinex","BTCUSD",1717785897510,1.54340247,69250.0,69247.0,0.2]
["bitfinex","BTCUSD",1717785897950,1.54340247,69250.0,69244.0,0.2]
["bitfinex","BTCUSD",1717785898164,1.54340247,69250.0,69243.0,0.2]
["bitfinex","BTCUSD",1717785898165,0.144406,69249.0,69243.0,0.2]
["bitfinex","BTCUSD",1717785898371,0.144409,69248.0,69243.0,0.2]
["bitfinex","BTCUSD",1717785898589,0.144409,69248.0,69241.0,0.1638]
["bitfinex","BTCUSD",1717785898818,0.144418,69243.0,69240.0,0.00017385]
["bitfinex","BTCUSD",1717785899238,0.07222824,69249.0,69240.0,0.00017385]
["bitfinex","BTCUSD",1717785899441,0.144423,69241.0,69240.0,0.00017385]
["bitfinex","BTCUSD",1717785899674,0.144417,69244.0,69240.0,0.20017385]
["bitfinex","BTCUSD",1717785899857,0.144417,69244.0,69243.0,0.2]
["bitfinex","BTCUSD",1717785900085,0.144417,69244.0,69243.0,0.21195949]
["bitfinex","BTCUSD",1717785900301,1.39899847,69250.0,69246.0,0.077]
["bitfinex","BTCUSD",1717785900302,0.144407,69249.0,69246.0,0.077]
["bitfinex","BTCUSD",1717785900508,0.14441,69248.0,69247.0,0.2]
["bitfinex","BTCUSD",1717785900708,0.14441,69247.0,69246.0,0.077]
["bitfinex","BTCUSD",1717785901336,0.144412,69246.0,69245.0,0.2]
["bitfinex","BTCUSD",1717785901539,1.41610509,69250.0,69249.0,0.21195949]
["bitfinex","BTCUSD",1717785901754,1.56050909,69250.0,69249.0,0.2]
["bitfinex","BTCUSD",1717785901881,1.56050909,69250.0,69249.0,0.21195949]
["bitfinex","BTCUSD",1717785902079,0.144412,69246.0,69245.0,0.2]
["bitfinex","BTCUSD",1717785902502,1.39899847,69250.0,69240.0,0.00017385]
["bitfinex","BTCUSD",1717785902762,0.144414,69245.0,69243.0,0.2]
["bitfinex","BTCUSD",1717785902962,0.144414,69245.0,69244.0,0.2]
["bitfinex","BTCUSD",1717785903168,1.39899847,69250.0,69248.0,0.2]
["bitfinex","BTCUSD",1717785903169,1.54340347,69250.0,69248.0,0.2]
["bitfinex","BTCUSD",1717785903375,1.54340347,69250.0,69249.0,0.21195949]
["bitfinex","BTCUSD",1717785903574,1.39899847,69250.0,69249.0,0.21195949]
["bitfinex","BTCUSD",1717785904215,1.39899847,69250.0,69249.0,0.21295949]
["bitfinex","BTCUSD",1717785904435,1.39899847,69250.0,69249.0,0.29565949]
["bitfinex","BTCUSD",1717785904638,1.39899847,69250.0,69249.0,0.46005949]
["bitfinex","BTCUSD",1717785904838,1.39899847,69250.0,69249.0,0.60547842]
["bitfinex","BTCUSD",1717785905014,1.39899847,69250.0,69249.0,0.67702626]
["bitfinex","BTCUSD",1717785905227,1.39899847,69250.0,69249.0,0.66702626]
["bitfinex","BTCUSD",1717785905429,1.39899847,69250.0,69249.0,0.67702626]
["bitfinex","BTCUSD",1717785905827,1.39899847,69250.0,69249.0,0.60547842]
["bitfinex","BTCUSD",1717785906416,1.31569847,69250.0,69249.0,0.85988442]
["bitfinex","BTCUSD",1717785906622,1.06579847,69250.0,69249.0,0.85988442]
["bitfinex","BTCUSD",1717785906841,1.06579847,69250.0,69249.0,0.74988442]
["bitfinex","BTCUSD",1717785907277,1.06579847,69250.0,69249.0,0.70447842]
["bitfinex","BTCUSD",1717785907482,1.06579847,69250.0,69249.0,0.72514909]
["bitfinex","BTCUSD",1717785907682,1.06579847,69250.0,69249.0,0.86955509]
["bitfinex","BTCUSD",1717785908091,1.06579847,69250.0,69249.0,0.87055509]
["bitfinex","BTCUSD",1717785908298,1.06579847,69250.0,69249.0,0.86055509]
["bitfinex","BTCUSD",1717785908645,0.67307828,69250.0,69249.0,0.74988442]
["bitfinex","BTCUSD",1717785908886,0.009449,69265.0,69264.0,0.79933449]
["bitfinex","BTCUSD",1717785909097,0.009449,69265.0,69264.0,0.94375342]
["bitfinex","BTCUSD",1717785909535,0.009449,69265.0,69264.0,1.24348422]
["bitfinex","BTCUSD",1717785909748,0.009449,69265.0,69264.0,0.95375342]
["bitfinex","BTCUSD",1717785910410,0.009449,69265.0,69264.0,0.001]
["bitfinex","BTCUSD",1717785910617,0.08167724,69265.0,69264.0,0.001]
["bitfinex","BTCUSD",1717785910839,0.08167724,69265.0,69248.0,0.1511]
["bitfinex","BTCUSD",1717785910840,0.12707206,69265.0,69248.0,0.1511]
["bitfinex","BTCUSD",1717785911050,0.12707206,69265.0,69245.0,0.0819]
["bitfinex","BTCUSD",1717785911051,0.07222824,69258.0,69245.0,0.0819]
["bitfinex","BTCUSD",1717785911267,0.07222824,69251.0,69240.0,0.00017385]
["bitfinex","BTCUSD",1717785911506,0.144415,69245.0,69240.0,0.00017385]
["bitfinex","BTCUSD",1717785911933,0.144404,69250.0,69243.0,0.2]
["bitfinex","BTCUSD",1717785912347,0.2279,69260.0,69239.0,0.2]
["bitfinex","BTCUSD",1717785912550,0.144412,69246.0,69239.0,0.2]
["bitfinex","BTCUSD",1717785912769,0.144412,69246.0,69231.0,0.22]
["bitfinex","BTCUSD",1717785912770,0.144402,69251.0,69247.0,0.2]
["bitfinex","BTCUSD",1717785912973,0.144402,69251.0,69245.0,0.2]
["bitfinex","BTCUSD",1717785913181,0.144404,69250.0,69244.0,0.2]
["bitfinex","BTCUSD",1717785913405,0.24480229,69265.0,69251.0,0.2]
["bitfinex","BTCUSD",1717785913406,0.07222824,69264.0,69251.0,0.2]
["bitfinex","BTCUSD",1717785913633,0.17257405,69265.0,69251.0,0.2]
["bitfinex","BTCUSD",1717785913634,0.144396,69254.0,69251.0,0.2]
["bitfinex","BTCUSD",1717785913873,0.009449,69273.0,69272.0,0.1]
["bitfinex","BTCUSD",1717785914111,0.009449,69273.0,69272.0,0.66185949]
["bitfinex","BTCUSD",1717785914724,0.009449,69277.0,69276.0,0.47405949]
["bitfinex","BTCUSD",1717785915140,0.009449,69277.0,69276.0,0.61072842]
["bitfinex","BTCUSD",1717785915392,0.009449,69277.0,69276.0,1.31458508]
["bitfinex","BTCUSD",1717785915601,0.009449,69277.0,69276.0,1.38432083]
["bitfinex","BTCUSD",1717785915806,0.009449,69277.0,69276.0,1.39432083]
["bitfinex","BTCUSD",1717785916008,0.009449,69277.0,69276.0,1.23222083]
["bitfinex","BTCUSD",1717785916222,0.009449,69277.0,69276.0,1.03222083]
["bitfinex","BTCUSD",1717785916433,0.009449,69277.0,69276.0,0.50847842]
["bitfinex","BTCUSD",1717785917415,0.009449,69277.0,69276.0,0.75282842]
["bitfinex","BTCUSD",1717785917773,0.009449,69277.0,69276.0,1.0625004]
["bitfinex","BTCUSD",1717785918222,0.009449,69277.0,69276.0,1.0635004]
["bitfinex","BTCUSD",1717785918419,0.009449,69277.0,69276.0,1.0625004]
["bitfinex","BTCUSD",1717785918871,0.003449,69277.0,69276.0,1.0625004]
["bitfinex","BTCUSD",1717785919070,0.003449,69277.0,69276.0,1.0635004]
["bitfinex","BTCUSD",1717785919307,0.003449,69277.0,69276.0,1.0525004]
["bitfinex","BTCUSD",1717785919523,0.003449,69277.0,69276.0,0.9525004]
["bitfinex","BTCUSD",1717785919741,0.003449,69277.0,69276.0,0.9535004]
["bitfinex","BTCUSD",1717785920251,0.003449,69277.0,69276.0,0.9635004]
["bitfinex","BTCUSD",1717785920416,0.003449,69277.0,69276.0,0.9535004]
["bitfinex","BTCUSD",1717785921006,0.003449,69277.0,69276.0,0.30067198]
["bitfinex","BTCUSD",1717785921225,0.003449,69277.0,69276.0,0.21295949]
["bitfinex","BTCUSD",1717785921493,0.003449,69277.0,69276.0,0.35737842]
["bitfinex","BTCUSD",1717785922283,0.003449,69277.0,69276.0,0.35637842]
["bitfinex","BTCUSD",1717785922715,0.003449,69277.0,69276.0,0.35737842]
["bitfinex","BTCUSD",1717785922929,0.003449,69277.0,69276.0,0.21195949]
["bitfinex","BTCUSD",1717785923162,0.003449,69277.0,69276.0,0.21295949]
["bitfinex","BTCUSD",1717785923598,0.003449,69277.0,69276.0,0.21195949]
["bitfinex","BTCUSD",1717785923812,0.003449,69277.0,69276.0,0.21295949]
["bitfinex","BTCUSD",1717785924249,0.003449,69277.0,69276.0,0.69387842]
["bitfinex","BTCUSD",1717785924453,0.003449,69277.0,69276.0,0.89355975]
["bitfinex","BTCUSD",1717785924661,0.003449,69277.0,69276.0,0.21295949]
["bitfinex","BTCUSD",1717785924875,0.003449,69277.0,69276.0,0.001]
["bitfinex","BTCUSD",1717785925090,0.00296596,69277.0,69272.0,0.2]
["bitfinex","BTCUSD",1717785925334,0.00296596,69277.0,69263.0,0.162]
["bitfinex","BTCUSD",1717785925335,0.00296596,69277.0,69273.0,0.2]
["bitfinex","BTCUSD",1717785925599,0.00296596,69277.0,69276.0,0.001]
["bitfinex","BTCUSD",1717785925822,0.00296596,69277.0,69272.0,0.2]
["bitfinex","BTCUSD",1717785926225,0.00296596,69277.0,69270.0,0.01195949]
["bitfinex","BTCUSD",1717785926226,0.00296596,69277.0,69276.0,0.001]
["bitfinex","BTCUSD",1717785926449,0.00296596,69277.0,69265.0,0.2]
["bitfinex","BTCUSD",1717785926677,0.00296596,69277.0,69263.0,0.2]
["bitfinex","BTCUSD",1717785926678,0.07222824,69272.0,69263.0,0.2]
["bitfinex","BTCUSD",1717785926848,0.02604538,69277.0,69260.0,0.0001738]
["bitfinex","BTCUSD",1717785927104,0.144358,69273.0,69260.0,0.0001738]
["bitfinex","BTCUSD",1717785927312,0.2389,69272.0,69260.0,0.0001738]
["bitfinex","BTCUSD",1717785927742,0.383258,69272.0,69264.0,0.2]
["bitfinex","BTCUSD",1717785927938,0.383258,69272.0,69267.0,0.2]
["bitfinex","BTCUSD",1717785928132,0.383258,69272.0,69266.0,0.2]
["bitfinex","BTCUSD",1717785928342,0.383258,69272.0,69268.0,0.2]
["bitfinex","BTCUSD",1717785928555,0.383258,69272.0,69263.0,0.2]
["bitfinex","BTCUSD",1717785928761,0.383258,69272.0,69268.0,0.2]
["bitfinex","BTCUSD",1717785928969,0.383258,69272.0,69271.0,0.21195949]
["bitfinex","BTCUSD",1717785928970,0.2389,69272.0,69271.0,0.21195949]
["bitfinex","BTCUSD",1717785929205,0.00296596,69277.0,69271.0,0.21195949]
["bitfinex","BTCUSD",1717785929411,0.00296596,69277.0,69265.0,0.07222824]
["bitfinex","BTCUSD",1717785929412,0.00296596,69277.0,69276.0,0.21195949]
["bitfinex","BTCUSD",1717785929826,0.00296596,69277.0,69268.0,0.01]
["bitfinex","BTCUSD",1717785929827,0.00296596,69277.0,69268.0,0.201]
["bitfinex","BTCUSD",1717785930041,0.00296596,69277.0,69276.0,0.2]
["bitfinex","BTCUSD",1717785930266,0.00296596,69277.0,69274.0,0.01195949]
["bitfinex","BTCUSD",1717785930267,0.00296596,69277.0,69265.0,0.2]
["bitfinex","BTCUSD",1717785930476,0.144359,69272.0,69271.0,0.001]
["bitfinex","BTCUSD",1717785930691,0.3953915,69272.0,69271.0,0.001]
["bitfinex","BTCUSD",1717785930895,0.52507793,69272.0,69271.0,0.001]
["bitfinex","BTCUSD",1717785931096,0.52507793,69272.0,69271.0,0.201]
["bitfinex","BTCUSD",1717785931097,0.2363,69272.0,69271.0,0.201]
["bitfinex","BTCUSD",1717785931342,0.144355,69274.0,69271.0,0.001]
["bitfinex","BTCUSD",1717785931544,0.00296596,69277.0,69271.0,0.001]
["bitfinex","BTCUSD",1717785931751,0.144358,69272.0,69267.0,0.2]
["bitfinex","BTCUSD",1717785931957,0.00296596,69277.0,69265.0,0.01195949]
["bitfinex","BTCUSD",1717785931958,0.0239266,69276.0,69265.0,0.2]
["bitfinex","BTCUSD",1717785932186,0.144364,69270.0,69268.0,0.001]
["bitfinex","BTCUSD",1717785932394,0.00296596,69277.0,69265.0,0.2]
["bitfinex","BTCUSD",1717785932395,0.144364,69269.0,69265.0,0.2]
["bitfinex","BTCUSD",1717785932633,0.144357,69273.0,69267.0,0.2]
["bitfinex","BTCUSD",1717785932913,0.00296596,69277.0,69271.0,0.201]
["bitfinex","BTCUSD",1717785933184,0.00296596,69277.0,69269.0,0.01195949]
["bitfinex","BTCUSD",1717785933185,0.00296596,69277.0,69272.0,0.2]
["bitfinex","BTCUSD",1717785933420,0.00296596,69277.0,69275.0,0.2]
["bitfinex","BTCUSD",1717785933645,0.00296596,69277.0,69276.0,0.21195949]
["bitfinex","BTCUSD",1717785933867,0.00296596,69277.0,69276.0,0.2]
["bitfinex","BTCUSD",1717785934146,0.00296596,69277.0,69276.0,0.35637842]
["bitfinex","BTCUSD",1717785934362,0.00296596,69277.0,69276.0,0.65610448]
["bitfinex","BTCUSD",1717785935485,0.00296596,69277.0,69276.0,0.80045448]
["bitfinex","BTCUSD",1717785935962,0.00296596,69277.0,69276.0,0.80145448]
["bitfinex","BTCUSD",1717785936205,0.00296596,69277.0,69276.0,0.81145448]
["bitfinex","BTCUSD",1717785937144,0.00296596,69277.0,69276.0,1.15815448]
["bitfinex","BTCUSD",1717785938078,0.00296596,69277.0,69276.0,1.54685448]
["bitfinex","BTCUSD",1717785938475,0.00296596,69277.0,69276.0,1.69895448]
["bitfinex","BTCUSD",1717785939279,0.0139929,69292.0,69287.0,0.36628649]
["bitfinex","BTCUSD",1717785939479,0.0139929,69292.0,69287.0,0.81043148]
["bitfinex","BTCUSD",1717785939774,0.0139929,69292.0,69287.0,0.80043148]
["bitfinex","BTCUSD",1717785940180,0.0139929,69292.0,69287.0,0.81043148]
["bitfinex","BTCUSD",1717785940601,0.0139929,69292.0,69287.0,0.88265972]
["bitfinex","BTCUSD",1717785940893,0.99928842,69288.0,69287.0,1.47025972]
["bitfinex","BTCUSD",1717785941088,0.99928842,69288.0,69287.0,1.51107813]
["bitfinex","BTCUSD",1717785941302,0.99892702,69288.0,69287.0,1.51107813]
["bitfinex","BTCUSD",1717785942064,0.99892702,69288.0,69287.0,1.47025972]
["bitfinex","BTCUSD",1717785942270,0.99892702,69288.0,69287.0,1.47125972]
["bitfinex","BTCUSD",1717785942478,0.99892702,69288.0,69287.0,1.51207813]
["bitfinex","BTCUSD",1717785942660,0.99892702,69288.0,69287.0,1.47125972]
["bitfinex","BTCUSD",1717785943489,0.99892702,69288.0,69287.0,1.51439511]
["bitfinex","BTCUSD",1717785943693,0.99892702,69288.0,69287.0,1.55534904]
["bitfinex","BTCUSD",1717785943899,0.99892702,69288.0,69287.0,1.27989744]
["bitfinex","BTCUSD",1717785944109,0.99892702,69288.0,69287.0,1.24693148]
["bitfinex","BTCUSD",1717785944790,0.99892702,69288.0,69287.0,1.24579301]
["bitfinex","BTCUSD",1717785945039,0.99892702,69288.0,69287.0,1.39789301]
["bitfinex","BTCUSD",1717785945267,0.96755227,69288.0,69287.0,0.92483352]
["bitfinex","BTCUSD",1717785945470,0.96755227,69288.0,69287.0,1.75544701]
["bitfinex","BTCUSD",1717785945714,0.93045289,69288.0,69287.0,1.95242444]
["bitfinex","BTCUSD",1717785945929,0.93045289,69288.0,69287.0,1.78840469]
["bitfinex","BTCUSD",1717785946145,0.93045289,69288.0,69287.0,1.50422781]
["bitfinex","BTCUSD",1717785946345,0.93045289,69288.0,69287.0,1.39422781]
["bitfinex","BTCUSD",1717785946550,0.93045289,69288.0,69287.0,1.35579301]
["bitfinex","BTCUSD",1717785947188,0.93045289,69288.0,69287.0,1.37324235]
["bitfinex","BTCUSD",1717785947816,0.93045289,69288.0,69287.0,1.38324235]
["bitfinex","BTCUSD",1717785948018,0.93045289,69288.0,69287.0,1.92399635]
["bitfinex","BTCUSD",1717785948233,0.93045289,69288.0,69287.0,1.9249861]
["bitfinex","BTCUSD",1717785948468,0.93045289,69288.0,69287.0,1.96693796]
["bitfinex","BTCUSD",1717785948879,0.93045289,69288.0,69287.0,1.96793796]
["bitfinex","BTCUSD",1717785949103,0.93045289,69288.0,69287.0,1.9239861]
["bitfinex","BTCUSD",1717785949328,0.93045289,69288.0,69287.0,1.96371257]
["bitfinex","BTCUSD",1717785949533,0.93045289,69288.0,69287.0,2.00766443]
["bitfinex","BTCUSD",1717785949739,0.93045289,69288.0,69287.0,1.96693796]
["bitfinex","BTCUSD",1717785949949,0.93045289,69288.0,69287.0,1.92515983]
["bitfinex","BTCUSD",1717785950160,0.93045289,69288.0,69287.0,1.9648863]
["bitfinex","BTCUSD",1717785950369,0.93045289,69288.0,69287.0,2.00784612]
["bitfinex","BTCUSD",1717785950576,0.93045289,69288.0,69287.0,1.9648863]
["bitfinex","BTCUSD",1717785950781,0.93045289,69288.0,69287.0,1.92515983]
["bitfinex","BTCUSD",1717785951189,0.93045289,69288.0,69287.0,2.12515983]
["bitfinex","BTCUSD",1717785951392,0.93045289,69288.0,69287.0,1.96487254]
["bitfinex","BTCUSD",1717785951596,0.93045289,69288.0,69287.0,2.12515983]
["bitfinex","BTCUSD",1717785951805,0.93045289,69288.0,69287.0,2.41381383]
["bitfinex","BTCUSD",1717785952018,0.93045289,69288.0,69287.0,2.19281383]
["bitfinex","BTCUSD",1717785952225,0.93045289,69288.0,69287.0,2.45252654]
["bitfinex","BTCUSD",1717785952443,0.93045289,69288.0,69287.0,2.45352654]
["bitfinex","BTCUSD",1717785952651,0.93045289,69288.0,69287.0,2.33843287]
["bitfinex","BTCUSD",1717785952865,0.93045289,69288.0,69287.0,2.31795672]
["bitfinex","BTCUSD",1717785953075,0.93045289,69288.0,69287.0,1.96487254]
["bitfinex","BTCUSD",1717785953280,0.93045289,69288.0,69287.0,1.81277254]
["bitfinex","BTCUSD",1717785953494,0.93045289,69288.0,69287.0,1.81177254]
["bitfinex","BTCUSD",1717785953717,0.93045289,69288.0,69287.0,1.19311854]
["bitfinex","BTCUSD",1717785953919,0.93139889,69288.0,69287.0,1.47440583]
["bitfinex","BTCUSD",1717785954555,0.93139889,69288.0,69287.0,1.48440583]
["bitfinex","BTCUSD",1717785954767,0.93139889,69288.0,69287.0,1.29910583]
["bitfinex","BTCUSD",1717785954974,0.93139889,69288.0,69287.0,1.30810583]
["bitfinex","BTCUSD",1717785955293,0.93139889,69288.0,69287.0,1.59675983]
["bitfinex","BTCUSD",1717785955510,0.93139889,69288.0,69287.0,1.69675983]
["bitfinex","BTCUSD",1717785956031,0.93139889,69288.0,69287.0,1.69775983]
["bitfinex","BTCUSD",1717785956278,0.93139889,69288.0,69287.0,1.23851018]
["bitfinex","BTCUSD",1717785956513,0.93139889,69288.0,69287.0,1.03790583]
["bitfinex","BTCUSD",1717785956739,0.93139889,69288.0,69287.0,1.03890583]
["bitfinex","BTCUSD",1717785957116,0.93139889,69288.0,69287.0,1.02145649]
["bitfinex","BTCUSD",1717785958103,0.93139889,69288.0,69287.0,0.29975107]
["bitfinex","BTCUSD",1717785958319,0.93139889,69288.0,69287.0,0.00017373]
["bitfinex","BTCUSD",1717785958537,0.93139889,69288.0,69287.0,0.00117373]
["bitfinex","BTCUSD",1717785958747,0.93139889,69288.0,69287.0,0.00017373]
["bitfinex","BTCUSD",1717785958954,1.01099889,69288.0,69287.0,0.00017373]
["bitfinex","BTCUSD",1717785959162,1.01099889,69288.0,69287.0,0.00117373]
["bitfinex","BTCUSD",1717785959371,1.16429889,69288.0,69287.0,0.00017373]
["bitfinex","BTCUSD",1717785959798,1.16429889,69288.0,69287.0,0.00117373]
["bitfinex","BTCUSD",1717785960008,1.16429889,69288.0,69287.0,0.00017373]
["bitfinex","BTCUSD",1717785960640,1.5853043,69288.0,69287.0,0.00017373]
["bitfinex","BTCUSD",1717785960853,1.45304282,69288.0,69287.0,0.00017373]
["bitfinex","BTCUSD",1717785961065,0.2308,69287.0,69276.0,0.00086]
["bitfinex","BTCUSD",1717785961278,0.2308,69278.0,69276.0,0.00086]
["bitfinex","BTCUSD",1717785961476,0.2308,69278.0,69277.0,0.2]
["bitfinex","BTCUSD",1717785961908,0.2308,69278.0,69276.0,0.00086]
["bitfinex","BTCUSD",1717785962738,0.2308,69278.0,69277.0,0.001]
["bitfinex","BTCUSD",1717785963144,0.2308,69278.0,69276.0,0.00086]
["bitfinex","BTCUSD",1717785963553,0.2308,69278.0,69276.0,0.00186]
["bitfinex","BTCUSD",1717785963776,0.2308,69278.0,69276.0,0.00086]
["bitfinex","BTCUSD",1717785964001,0.07222824,69287.0,69276.0,0.00086]
["bitfinex","BTCUSD",1717785964002,0.55194693,69277.0,69276.0,0.00086]
["bitfinex","BTCUSD",1717785964233,0.138,69272.0,69242.0,8e-05]
["bitfinex","BTCUSD",1717785964445,0.138,69272.0,69241.0,0.11527014]
["bitfinex","BTCUSD",1717785964446,0.138,69267.0,69250.0,0.29981752]
["bitfinex","BTCUSD",1717785964668,0.07222824,69269.0,69244.0,0.2]
["bitfinex","BTCUSD",1717785964669,0.14439,69257.0,69244.0,0.2]
["bitfinex","BTCUSD",1717785964924,0.138,69256.0,69254.0,0.2]
["bitfinex","BTCUSD",1717785965138,0.1373,69265.0,69255.0,0.21195949]
["bitfinex","BTCUSD",1717785965343,0.1373,69265.0,69264.0,0.21195949]
["bitfinex","BTCUSD",1717785965564,0.0766,69265.0,69264.0,0.22195949]
["bitfinex","BTCUSD",1717785965784,0.0766,69271.0,69270.0,0.21195949]
["bitfinex","BTCUSD",1717785966236,0.0766,69271.0,69270.0,0.19707245]
["bitfinex","BTCUSD",1717785966440,0.1708,69277.0,69276.0,0.19707245]
["bitfinex","BTCUSD",1717785966652,0.1708,69277.0,69276.0,0.18511296]
["bitfinex","BTCUSD",1717785966846,0.1708,69277.0,69276.0,0.19707245]
["bitfinex","BTCUSD",1717785967316,0.1708,69277.0,69276.0,0.18511296]
["bitfinex","BTCUSD",1717785967532,0.1708,69277.0,69271.0,0.02168185]
["bitfinex","BTCUSD",1717785967745,0.14436,69271.0,69270.0,0.02168185]
["bitfinex","BTCUSD",1717785967952,0.39151893,69271.0,69260.0,0.18511296]
["bitfinex","BTCUSD",1717785968155,0.14441893,69270.0,69262.0,0.18511296]
["bitfinex","BTCUSD",1717785968794,0.14441893,69270.0,69259.0,0.20679481]
["bitfinex","BTCUSD",1717785968795,0.144364,69269.0,69259.0,0.20679481]
["bitfinex","BTCUSD",1717785969009,0.144364,69269.0,69262.0,0.18511296]
["bitfinex","BTCUSD",1717785969010,0.14441893,69268.0,69262.0,0.18511296]
["bitfinex","BTCUSD",1717785969231,0.2471,69271.0,69268.0,0.18511296]
["bitfinex","BTCUSD",1717785969634,0.07222824,69269.0,69263.0,0.02168185]
["bitfinex","BTCUSD",1717785969841,0.1651,69267.0,69260.0,0.001]
["bitfinex","BTCUSD",1717785970039,0.144373,69265.0,69260.0,0.001]
["bitfinex","BTCUSD",1717785970280,0.3518544,69265.0,69257.0,0.02168185]
["bitfinex","BTCUSD",1717785970496,0.1651,69263.0,69251.0,0.02168185]
["bitfinex","BTCUSD",1717785970713,0.082,69257.0,69249.0,0.02254185]
["bitfinex","BTCUSD",1717785970954,0.144398,69253.0,69249.0,0.00086]
["bitfinex","BTCUSD",1717785971421,0.082,69251.0,69249.0,0.00086]
["bitfinex","BTCUSD",1717785971643,0.1651,69250.0,69249.0,0.00086]
["bitfinex","BTCUSD",1717785972061,0.288741,69267.0,69249.0,0.00086]
["bitfinex","BTCUSD",1717785972268,0.20294928,69266.0,69260.0,0.001]
["bitfinex","BTCUSD",1717785972497,0.1444,69252.0,69250.0,0.18511296]
["bitfinex","BTCUSD",1717785972707,0.20294928,69266.0,69249.0,0.00086]
["bitfinex","BTCUSD",1717785972708,0.288749,69265.0,69249.0,0.00086]
["bitfinex","BTCUSD",1717785972923,0.14441893,69264.0,69249.0,0.00186]
["bitfinex","BTCUSD",1717785973126,0.14441893,69264.0,69249.0,0.00086]
["bitfinex","BTCUSD",1717785973333,0.02029493,69263.0,69251.0,0.18511296]
["bitfinex","BTCUSD",1717785973545,0.14441893,69262.0,69250.0,0.18511296]
["bitfinex","BTCUSD",1717785973756,0.144402,69251.0,69250.0,0.18511296]
["bitfinex","BTCUSD",1717785973959,0.144402,69251.0,69249.0,0.00086]
["bitfinex","BTCUSD",1717785974340,0.144402,69251.0,69250.0,0.18511296]
["bitfinex","BTCUSD",1717785974546,0.144402,69251.0,69249.0,0.07308824]
["bitfinex","BTCUSD",1717785974547,0.144387,69258.0,69255.0,0.18511296]
["bitfinex","BTCUSD",1717785974757,0.14441893,69262.0,69257.0,0.18511296]
["bitfinex","BTCUSD",1717785974944,0.14441893,69262.0,69255.0,0.18511296]
["bitfinex","BTCUSD",1717785975173,0.144391,69256.0,69255.0,0.18511296]
["bitfinex","BTCUSD",1717785975499,0.2471,69261.0,69260.0,0.19707245]
["bitfinex","BTCUSD",1717785975672,0.082,69261.0,69260.0,0.19707245]
["bitfinex","BTCUSD",1717785976119,0.144374,69265.0,69264.0,0.19707245]
["bitfinex","BTCUSD",1717785976346,0.09895357,69269.0,69258.0,0.1]
["bitfinex","BTCUSD",1717785976347,0.144363,69270.0,69269.0,0.19707245]
["bitfinex","BTCUSD",1717785976552,0.1651,69273.0,69269.0,0.19707245]
["bitfinex","BTCUSD",1717785976765,0.1651,69273.0,69266.0,0.1]
["bitfinex","BTCUSD",1717785976766,0.30951893,69273.0,69265.0,0.1]
["bitfinex","BTCUSD",1717785976976,0.30951893,69273.0,69257.0,0.02168185]
["bitfinex","BTCUSD",1717785976977,0.370725,69270.0,69256.0,0.02168185]
["bitfinex","BTCUSD",1717785977141,0.082,69256.0,69254.0,0.02168185]
["bitfinex","BTCUSD",1717785977381,0.082,69256.0,69253.0,0.02168185]
["bitfinex","BTCUSD",1717785977382,0.144395,69255.0,69253.0,0.02168185]
["bitfinex","BTCUSD",1717785977585,0.082,69256.0,69249.0,0.00086]
["bitfinex","BTCUSD",1717785977793,0.144404,69250.0,69249.0,0.00086]
["bitfinex","BTCUSD",1717785979021,0.28882293,69250.0,69249.0,0.00086]
["bitfinex","BTCUSD",1717785979228,0.52952293,69250.0,69249.0,0.00086]
["bitfinex","BTCUSD",1717785979463,0.52952293,69250.0,69249.0,0.00186]
["bitfinex","BTCUSD",1717785980211,0.385104,69250.0,69249.0,0.00086]
["bitfinex","BTCUSD",1717785981805,0.385104,69250.0,69249.0,0.00186]
["bitfinex","BTCUSD",1717785982041,0.385104,69250.0,69249.0,0.00086]
["bitfinex","BTCUSD",1717785982239,0.4236144,69250.0,69249.0,0.00086]
["bitfinex","BTCUSD",1717785982461,0.4236144,69250.0,69249.0,0.00186]
["bitfinex","BTCUSD",1717785982462,0.52952293,69250.0,69249.0,0.00186]
["bitfinex","BTCUSD",1717785983314,0.52952293,69250.0,69249.0,0.00086]
["bitfinex","BTCUSD",1717785983528,0.52952293,69250.0,69249.0,0.00186]
["bitfinex","BTCUSD",1717785985038,0.52952293,69250.0,69249.0,0.00086]
["bitfinex","BTCUSD",1717785985270,0.52952293,69250.0,69249.0,0.00186]
["bitfinex","BTCUSD",1717785986830,0.52952293,69250.0,69249.0,0.004806]
["bitfinex","BTCUSD",1717785987033,0.52952293,69250.0,69249.0,0.25140484]
["bitfinex","BTCUSD",1717785987247,0.385104,69250.0,69249.0,0.25140484]
["bitfinex","BTCUSD",1717785987465,0.2332,69262.0,69254.0,0.19707245]
["bitfinex","BTCUSD",1717785987678,0.144367,69268.0,69260.0,0.26930069]
["bitfinex","BTCUSD",1717785987886,0.1562,69276.0,69263.0,0.18511296]
["bitfinex","BTCUSD",1717785988088,0.1562,69276.0,69261.0,0.22490696]
["bitfinex","BTCUSD",1717785988089,0.144359,69272.0,69271.0,0.02168647]
["bitfinex","BTCUSD",1717785988299,0.28877793,69272.0,69271.0,0.02168647]
["bitfinex","BTCUSD",1717785988505,0.28877693,69272.0,69271.0,0.22490696]
["bitfinex","BTCUSD",1717785988926,0.57749293,69272.0,69271.0,0.22490696]
["bitfinex","BTCUSD",1717785989354,0.70511598,69272.0,69271.0,0.22490696]
["bitfinex","BTCUSD",1717785989574,0.83719657,69272.0,69271.0,0.24759467]
["bitfinex","BTCUSD",1717785989745,0.83719657,69272.0,69271.0,0.24859467]
["bitfinex","BTCUSD",1717785990424,0.83719657,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717785990639,0.40014904,69270.0,69269.0,0.02168771]
["bitfinex","BTCUSD",1717785990870,0.40014904,69270.0,69249.0,0.003806]
["bitfinex","BTCUSD",1717785990871,0.14437,69266.0,69265.0,0.02168771]
["bitfinex","BTCUSD",1717785991072,0.144379,69262.0,69261.0,0.02168771]
["bitfinex","BTCUSD",1717785991338,0.28879793,69262.0,69261.0,0.02168771]
["bitfinex","BTCUSD",1717785991588,0.144403,69251.0,69249.0,0.003806]
["bitfinex","BTCUSD",1717785992881,0.144403,69251.0,69250.0,0.28511296]
["bitfinex","BTCUSD",1717785993095,0.144403,69251.0,69250.0,0.1]
["bitfinex","BTCUSD",1717785993303,0.144403,69251.0,69250.0,0.28511296]
["bitfinex","BTCUSD",1717785993520,0.144403,69251.0,69250.0,0.1]
["bitfinex","BTCUSD",1717785993737,0.144403,69251.0,69249.0,0.004806]
["bitfinex","BTCUSD",1717785993962,0.0144403,69250.0,69249.0,0.004806]
["bitfinex","BTCUSD",1717785994223,0.2442,69264.0,69250.0,0.1]
["bitfinex","BTCUSD",1717785994435,0.19472442,69263.0,69250.0,0.1]
["bitfinex","BTCUSD",1717785994645,0.19472442,69263.0,69251.0,0.29330882]
["bitfinex","BTCUSD",1717785994646,0.1444,69252.0,69251.0,0.29330882]
["bitfinex","BTCUSD",1717785995093,0.30325893,69252.0,69251.0,0.29330882]
["bitfinex","BTCUSD",1717785995304,0.54745893,69252.0,69251.0,0.29330882]
["bitfinex","BTCUSD",1717785995546,0.54745893,69252.0,69249.0,0.003806]
["bitfinex","BTCUSD",1717785995547,0.144404,69250.0,69249.0,0.003806]
["bitfinex","BTCUSD",1717785995759,0.28882293,69250.0,69249.0,0.003806]
["bitfinex","BTCUSD",1717785995972,0.42276087,69250.0,69249.0,0.003806]
["bitfinex","BTCUSD",1717785996598,0.41276087,69250.0,69249.0,0.003806]
["bitfinex","BTCUSD",1717785997020,0.32913478,69250.0,69249.0,0.003806]
["bitfinex","BTCUSD",1717785997249,0.18471585,69250.0,69249.0,0.003806]
["bitfinex","BTCUSD",1717785997465,0.134404,69250.0,69249.0,0.003806]
["bitfinex","BTCUSD",1717785997701,0.003,69252.0,69251.0,0.18511296]
["bitfinex","BTCUSD",1717785997997,0.144395,69255.0,69251.0,0.19707245]
["bitfinex","BTCUSD",1717785998214,0.144395,69255.0,69254.0,0.18511296]
["bitfinex","BTCUSD",1717785998421,0.144395,69255.0,69254.0,0.40997031]
["bitfinex","BTCUSD",1717785998642,0.144395,69255.0,69254.0,0.4219298]
["bitfinex","BTCUSD",1717785998858,0.01763161,69264.0,69261.0,0.18511296]
["bitfinex","BTCUSD",1717785999067,0.01763161,69264.0,69263.0,0.18511296]
["bitfinex","BTCUSD",1717785999068,0.16200661,69264.0,69263.0,0.18511296]
["bitfinex","BTCUSD",1717785999275,0.144375,69264.0,69263.0,0.40997031]
["bitfinex","BTCUSD",1717785999500,0.144375,69264.0,69263.0,0.22485735]
["bitfinex","BTCUSD",1717785999927,0.30323143,69264.0,69263.0,0.22485735]
["bitfinex","BTCUSD",1717786000137,0.53223143,69264.0,69263.0,0.22485735]
["bitfinex","BTCUSD",1717786000345,0.53223143,69264.0,69263.0,0.51778678]
["bitfinex","BTCUSD",1717786000786,0.58118058,69264.0,69263.0,0.51758678]
["bitfinex","BTCUSD",1717786001177,0.56674308,69264.0,69263.0,0.51758678]
["bitfinex","BTCUSD",1717786001382,0.144375,69264.0,69263.0,0.70269974]
["bitfinex","BTCUSD",1717786001544,0.145375,69264.0,69263.0,0.51758678]
["bitfinex","BTCUSD",1717786001997,0.145375,69264.0,69263.0,1.06495923]
["bitfinex","BTCUSD",1717786001998,0.001,69264.0,69263.0,1.06495923]
["bitfinex","BTCUSD",1717786002773,0.144365,69269.0,69264.0,0.1]
["bitfinex","BTCUSD",1717786002958,0.144365,69269.0,69268.0,0.19577245]
["bitfinex","BTCUSD",1717786003670,0.01763175,69273.0,69269.0,0.1]
["bitfinex","BTCUSD",1717786003875,0.00059313,69277.0,69267.0,0.1]
["bitfinex","BTCUSD",1717786003876,0.00059313,69277.0,69276.0,0.19577245]
["bitfinex","BTCUSD",1717786004638,0.00052313,69277.0,69276.0,0.19577245]
["bitfinex","BTCUSD",1717786004850,0.00052313,69277.0,69275.0,0.18511296]
["bitfinex","BTCUSD",1717786005040,0.00052313,69277.0,69274.0,0.18511296]
["bitfinex","BTCUSD",1717786005272,0.00052313,69277.0,69275.0,0.47367488]
["bitfinex","BTCUSD",1717786005487,0.14435,69276.0,69275.0,0.47367488]
["bitfinex","BTCUSD",1717786005872,0.14435,69276.0,69275.0,0.48433437]
["bitfinex","BTCUSD",1717786006547,0.14435,69276.0,69275.0,0.19577245]
["bitfinex","BTCUSD",1717786007578,0.14435,69276.0,69272.0,0.1]
["bitfinex","BTCUSD",1717786007781,0.14435,69276.0,69274.0,0.18511296]
["bitfinex","BTCUSD",1717786008164,0.14635,69276.0,69274.0,0.18511296]
["bitfinex","BTCUSD",1717786008362,0.14735,69276.0,69274.0,0.18511296]
["bitfinex","BTCUSD",1717786008543,0.14635,69276.0,69275.0,0.40990364]
["bitfinex","BTCUSD",1717786008751,0.14435,69276.0,69275.0,0.22479068]
["bitfinex","BTCUSD",1717786008956,0.30644248,69276.0,69275.0,0.22479068]
["bitfinex","BTCUSD",1717786009150,0.39024248,69276.0,69275.0,0.22479068]
["bitfinex","BTCUSD",1717786009400,0.39024248,69276.0,69272.0,0.001]
["bitfinex","BTCUSD",1717786009401,0.145656,69273.0,69272.0,0.001]
["bitfinex","BTCUSD",1717786009619,0.29007493,69273.0,69272.0,0.001]
["bitfinex","BTCUSD",1717786009833,0.0013,69267.0,69266.0,0.02168508]
["bitfinex","BTCUSD",1717786010036,0.0013,69267.0,69258.0,0.18511296]
["bitfinex","BTCUSD",1717786010037,0.0013,69270.0,69265.0,0.02168508]
["bitfinex","BTCUSD",1717786010236,0.0013,69268.0,69265.0,0.02168508]
["bitfinex","BTCUSD",1717786010450,0.0013,69266.0,69258.0,0.1]
["bitfinex","BTCUSD",1717786010618,0.0407334,69272.0,69255.0,0.1]
["bitfinex","BTCUSD",1717786010619,0.0013,69262.0,69255.0,0.1]
["bitfinex","BTCUSD",1717786010833,0.145685,69260.0,69258.0,0.1]
["bitfinex","BTCUSD",1717786011038,0.144385,69260.0,69258.0,0.1]
["bitfinex","BTCUSD",1717786011237,0.144385,69259.0,69258.0,0.1]
["bitfinex","BTCUSD",1717786011493,0.310289,69257.0,69256.0,0.02168783]
["bitfinex","BTCUSD",1717786011662,0.310289,69257.0,69244.0,0.1]
["bitfinex","BTCUSD",1717786011663,0.144395,69254.0,69253.0,0.02168783]
["bitfinex","BTCUSD",1717786011868,0.144395,69254.0,69244.0,0.1]
["bitfinex","BTCUSD",1717786011869,0.144403,69251.0,69244.0,0.1]
["bitfinex","BTCUSD",1717786012066,0.144403,69251.0,69249.0,0.02549536]
["bitfinex","BTCUSD",1717786012418,0.144398,69253.0,69250.0,0.07222824]
["bitfinex","BTCUSD",1717786013045,0.144398,69253.0,69252.0,0.02168868]
["bitfinex","BTCUSD",1717786013493,0.144398,69253.0,69250.0,0.07222824]
["bitfinex","BTCUSD",1717786013698,0.144401,69252.0,69250.0,0.07222824]
["bitfinex","BTCUSD",1717786014304,0.144401,69252.0,69249.0,0.003806]
["bitfinex","BTCUSD",1717786014305,0.0013,69257.0,69249.0,0.003806]
["bitfinex","BTCUSD",1717786014509,0.0013,69255.0,69249.0,0.003806]
["bitfinex","BTCUSD",1717786014718,0.0768,69256.0,69249.0,0.18891896]
["bitfinex","BTCUSD",1717786014927,0.0815,69264.0,69253.0,0.2573412]
["bitfinex","BTCUSD",1717786015148,0.14441893,69263.0,69254.0,0.07222824]
["bitfinex","BTCUSD",1717786015567,0.14441893,69263.0,69255.0,0.18511296]
["bitfinex","BTCUSD",1717786016192,0.144385,69259.0,69255.0,0.18511296]
["bitfinex","BTCUSD",1717786016584,0.13944899,69259.0,69256.0,0.18511296]
["bitfinex","BTCUSD",1717786016781,0.14441893,69263.0,69258.0,0.18511296]
["bitfinex","BTCUSD",1717786016983,0.14641893,69263.0,69258.0,0.18511296]
["bitfinex","BTCUSD",1717786017294,0.14641893,69263.0,69260.0,0.18511296]
["bitfinex","BTCUSD",1717786017420,0.146377,69263.0,69262.0,0.19577245]
["bitfinex","BTCUSD",1717786017625,0.002,69263.0,69262.0,0.19577245]
["bitfinex","BTCUSD",1717786017832,0.002,69263.0,69262.0,0.29577245]
["bitfinex","BTCUSD",1717786018064,0.009,69263.0,69262.0,0.29577245]
["bitfinex","BTCUSD",1717786018266,0.007,69263.0,69262.0,0.29577245]
["bitfinex","BTCUSD",1717786018470,0.007,69263.0,69262.0,0.37407245]
["bitfinex","BTCUSD",1717786018661,0.007,69263.0,69262.0,0.47407245]
["bitfinex","BTCUSD",1717786018836,0.14436,69271.0,69268.0,0.18511296]
["bitfinex","BTCUSD",1717786019612,0.16213345,69271.0,69268.0,0.18511296]
["bitfinex","BTCUSD",1717786020461,0.16213345,69271.0,69267.0,0.18511296]
["bitfinex","BTCUSD",1717786020658,0.16213345,69271.0,69265.0,0.1]
["bitfinex","BTCUSD",1717786020913,0.16213345,69271.0,69267.0,0.18501296]
["bitfinex","BTCUSD",1717786021136,0.16213345,69271.0,69265.0,0.1]
["bitfinex","BTCUSD",1717786021137,0.14441893,69270.0,69265.0,0.1]
["bitfinex","BTCUSD",1717786021348,0.14437,69266.0,69265.0,0.1]
["bitfinex","BTCUSD",1717786022115,0.14441893,69270.0,69265.0,0.1]
["bitfinex","BTCUSD",1717786022322,0.14441893,69270.0,69267.0,0.001]
["bitfinex","BTCUSD",1717786022702,0.14441893,69270.0,69252.0,0.144398]
["bitfinex","BTCUSD",1717786022703,0.0013,69262.0,69251.0,0.10086]
["bitfinex","BTCUSD",1717786022910,0.1623,69264.0,69254.0,0.1]
["bitfinex","BTCUSD",1717786022911,0.14571893,69261.0,69254.0,0.1]
["bitfinex","BTCUSD",1717786023382,0.14441893,69261.0,69254.0,0.1]
["bitfinex","BTCUSD",1717786023620,0.0013,69259.0,69254.0,0.1]
["bitfinex","BTCUSD",1717786023835,0.0013,69254.0,69251.0,0.00086]
["bitfinex","BTCUSD",1717786024045,0.1457,69252.0,69251.0,0.00086]
["bitfinex","BTCUSD",1717786024301,0.29011893,69252.0,69251.0,0.00086]
["bitfinex","BTCUSD",1717786024701,0.52551893,69252.0,69251.0,0.00086]
["bitfinex","BTCUSD",1717786024973,0.57807082,69252.0,69251.0,0.00086]
["bitfinex","BTCUSD",1717786025403,0.57807082,69252.0,69251.0,0.00186]
["bitfinex","BTCUSD",1717786025612,0.57807082,69252.0,69251.0,0.00086]
["bitfinex","BTCUSD",1717786025837,0.58007082,69252.0,69251.0,0.00086]
["bitfinex","BTCUSD",1717786026288,0.58207082,69252.0,69251.0,0.00086]
["bitfinex","BTCUSD",1717786026503,0.58007082,69252.0,69251.0,0.00086]
["bitfinex","BTCUSD",1717786027044,0.57807082,69252.0,69251.0,0.00086]
["bitfinex","BTCUSD",1717786027471,0.57907082,69252.0,69251.0,0.00086]
["bitfinex","BTCUSD",1717786028067,0.58107082,69252.0,69251.0,0.00086]
["bitfinex","BTCUSD",1717786028286,0.57907082,69252.0,69251.0,0.00086]
["bitfinex","BTCUSD",1717786028499,0.57807082,69252.0,69251.0,0.00086]
["bitfinex","BTCUSD",1717786028706,0.57807082,69252.0,69251.0,0.00186]
["bitfinex","BTCUSD",1717786028905,0.62906793,69252.0,69251.0,0.00186]
["bitfinex","BTCUSD",1717786029131,0.145704,69250.0,69249.0,0.003806]
["bitfinex","BTCUSD",1717786029335,0.145704,69250.0,69230.0,0.00086]
["bitfinex","BTCUSD",1717786029336,0.144443,69231.0,69230.0,0.00086]
["bitfinex","BTCUSD",1717786029557,0.28886193,69231.0,69230.0,0.00086]
["bitfinex","BTCUSD",1717786029983,0.44086193,69231.0,69230.0,0.00086]
["bitfinex","BTCUSD",1717786030191,0.0013,69207.0,69206.0,0.00858]
["bitfinex","BTCUSD",1717786030394,0.19495832,69207.0,69206.0,0.00858]
["bitfinex","BTCUSD",1717786030594,0.56807448,69207.0,69206.0,0.00858]
["bitfinex","BTCUSD",1717786030955,0.144494,69207.0,69206.0,0.00858]
["bitfinex","BTCUSD",1717786031164,0.28891293,69207.0,69206.0,0.00858]
["bitfinex","BTCUSD",1717786032070,0.144494,69207.0,69206.0,0.00858]
["bitfinex","BTCUSD",1717786032550,0.144434,69236.0,69223.0,0.0987]
["bitfinex","BTCUSD",1717786032572,0.13332913,69250.0,69240.0,0.0004954]
["bitfinex","BTCUSD",1717786032573,0.0173781,69243.0,69240.0,0.0004954]
["bitfinex","BTCUSD",1717786032755,0.14487113,69277.0,69265.0,0.0974]
["bitfinex","BTCUSD",1717786032985,0.00052313,69277.0,69276.0,0.0974]
["bitfinex","BTCUSD",1717786033219,0.00052313,69277.0,69276.0,0.3277]
["bitfinex","BTCUSD",1717786033220,0.00033134,69277.0,69276.0,0.3277]
["bitfinex","BTCUSD",1717786033434,0.0139929,69292.0,69287.0,0.0974]
["bitfinex","BTCUSD",1717786033435,0.01730688,69291.0,69287.0,0.0974]
["bitfinex","BTCUSD",1717786033672,0.0139929,69292.0,69287.0,0.47211893]
["bitfinex","BTCUSD",1717786033897,0.0139929,69292.0,69287.0,0.60619004]
["bitfinex","BTCUSD",1717786034123,0.0139929,69292.0,69291.0,0.0974]
["bitfinex","BTCUSD",1717786034340,0.0139929,69292.0,69291.0,0.76779138]
["bitfinex","BTCUSD",1717786034569,0.009449,69309.0,69306.0,0.0974]
["bitfinex","BTCUSD",1717786034793,0.009449,69319.0,69318.0,0.0958]
["bitfinex","BTCUSD",1717786035270,0.009449,69319.0,69318.0,0.24021893]
["bitfinex","BTCUSD",1717786035503,0.009449,69319.0,69318.0,0.34021893]
["bitfinex","BTCUSD",1717786035747,0.009449,69319.0,69318.0,0.1958]
["bitfinex","BTCUSD",1717786035972,0.009449,69319.0,69316.0,0.2459]
["bitfinex","BTCUSD",1717786036185,0.009449,69319.0,69317.0,0.0958]
["bitfinex","BTCUSD",1717786036445,0.009449,69319.0,69318.0,0.001]
["bitfinex","BTCUSD",1717786036691,0.009449,69319.0,69318.0,0.1968]
["bitfinex","BTCUSD",1717786036889,0.009449,69319.0,69318.0,0.26902824]
["bitfinex","BTCUSD",1717786037337,0.009449,69319.0,69318.0,0.1968]
["bitfinex","BTCUSD",1717786037572,0.009449,69319.0,69318.0,0.101]
["bitfinex","BTCUSD",1717786037785,0.009449,69319.0,69318.0,0.1]
["bitfinex","BTCUSD",1717786038297,0.009449,69319.0,69318.0,0.101]
["bitfinex","BTCUSD",1717786038519,0.009449,69319.0,69318.0,0.001]
["bitfinex","BTCUSD",1717786038987,0.009449,69319.0,69314.0,0.1]
["bitfinex","BTCUSD",1717786039219,0.009449,69319.0,69312.0,0.2572412]
["bitfinex","BTCUSD",1717786039220,0.009449,69319.0,69317.0,0.1]
["bitfinex","BTCUSD",1717786039446,0.009449,69319.0,69318.0,0.101]
["bitfinex","BTCUSD",1717786039663,0.009449,69319.0,69318.0,0.001]
["bitfinex","BTCUSD",1717786039883,0.009449,69319.0,69318.0,0.101]
["bitfinex","BTCUSD",1717786040147,0.009449,69319.0,69318.0,0.001]
["bitfinex","BTCUSD",1717786040381,0.009449,69319.0,69318.0,0.101]
["bitfinex","BTCUSD",1717786040836,0.009449,69319.0,69318.0,0.1]
["bitfinex","BTCUSD",1717786041277,0.009449,69319.0,69318.0,0.1958]
["bitfinex","BTCUSD",1717786042023,0.009449,69319.0,69318.0,0.1968]
["bitfinex","BTCUSD",1717786042252,0.009449,69319.0,69318.0,0.39147245]
["bitfinex","BTCUSD",1717786042455,0.009449,69319.0,69318.0,0.51351354]
["bitfinex","BTCUSD",1717786042707,0.009449,69319.0,69318.0,0.2784]
["bitfinex","BTCUSD",1717786042934,0.009449,69319.0,69318.0,0.101]
["bitfinex","BTCUSD",1717786043202,0.009449,69319.0,69318.0,0.001]
["bitfinex","BTCUSD",1717786043435,0.15386793,69319.0,69318.0,0.001]
["bitfinex","BTCUSD",1717786044324,0.15386793,69319.0,69301.0,0.0958]
["bitfinex","BTCUSD",1717786044325,0.0013,69315.0,69301.0,0.0958]
["bitfinex","BTCUSD",1717786044531,0.17034652,69319.0,69300.0,0.1958]
["bitfinex","BTCUSD",1717786044532,0.14571893,69314.0,69300.0,0.1958]
["bitfinex","BTCUSD",1717786044757,0.14571893,69314.0,69306.0,0.1]
["bitfinex","BTCUSD",1717786044758,0.0013,69312.0,69306.0,0.1]
["bitfinex","BTCUSD",1717786044975,0.14571893,69311.0,69306.0,0.1]
["bitfinex","BTCUSD",1717786045198,0.0013,69305.0,69304.0,0.1]
["bitfinex","BTCUSD",1717786045410,0.3063,69316.0,69306.0,0.1]
["bitfinex","BTCUSD",1717786045411,0.14427,69315.0,69306.0,0.1]
["bitfinex","BTCUSD",1717786045622,0.009449,69319.0,69306.0,0.1]
["bitfinex","BTCUSD",1717786045824,0.009449,69319.0,69303.0,0.0958]
["bitfinex","BTCUSD",1717786045825,0.009449,69319.0,69313.0,0.1]
["bitfinex","BTCUSD",1717786046057,0.009449,69319.0,69315.0,0.07222824]
["bitfinex","BTCUSD",1717786046281,0.009449,69319.0,69318.0,0.1943]
["bitfinex","BTCUSD",1717786046561,0.009449,69319.0,69318.0,0.52373189]
["bitfinex","BTCUSD",1717786046779,0.009449,69319.0,69318.0,0.1943]
["bitfinex","BTCUSD",1717786047003,0.009449,69319.0,69317.0,0.0958]
["bitfinex","BTCUSD",1717786047219,0.009449,69319.0,69318.0,0.0985]
["bitfinex","BTCUSD",1717786047640,0.009449,69319.0,69315.0,0.0958]
["bitfinex","BTCUSD",1717786047641,0.0013,69317.0,69307.0,0.155]
["bitfinex","BTCUSD",1717786047924,0.009449,69319.0,69300.0,0.0985]
["bitfinex","BTCUSD",1717786047925,0.0013,69312.0,69300.0,0.0985]
["bitfinex","BTCUSD",1717786048134,0.0013,69303.0,69294.0,0.01432029]
["bitfinex","BTCUSD",1717786048359,0.0013,69298.0,69294.0,0.01432029]
["bitfinex","BTCUSD",1717786048576,0.0013,69295.0,69294.0,0.01432029]
["bitfinex","BTCUSD",1717786048794,0.14441893,69295.0,69294.0,0.01432029]
["bitfinex","BTCUSD",1717786049008,0.14571893,69295.0,69294.0,0.01432029]
["bitfinex","BTCUSD",1717786049469,0.71690597,69295.0,69294.0,0.01432029]
["bitfinex","BTCUSD",1717786049676,0.0013,69269.0,69260.0,8e-05]
["bitfinex","BTCUSD",1717786049889,0.0042,69289.0,69268.0,0.43336945]
["bitfinex","BTCUSD",1717786049890,0.1539,69274.0,69268.0,0.43336945]
["bitfinex","BTCUSD",1717786050137,0.0013,69273.0,69266.0,0.0985]
["bitfinex","BTCUSD",1717786050358,0.1539,69274.0,69266.0,0.0985]
["bitfinex","BTCUSD",1717786050812,0.14571893,69273.0,69266.0,0.0985]
["bitfinex","BTCUSD",1717786051019,0.14571893,69273.0,69266.0,0.0973]
["bitfinex","BTCUSD",1717786051232,0.0013,69271.0,69266.0,0.0973]
["bitfinex","BTCUSD",1717786051466,0.14441893,69270.0,69268.0,0.001]
["bitfinex","BTCUSD",1717786051707,0.0013,69263.0,69254.0,0.0973]
["bitfinex","BTCUSD",1717786051929,0.04290039,69271.0,69254.0,0.0973]
["bitfinex","BTCUSD",1717786051930,0.14441893,69262.0,69254.0,0.0973]
["bitfinex","BTCUSD",1717786052196,0.0013,69257.0,69248.0,0.1059]
["bitfinex","BTCUSD",1717786052433,0.16698704,69270.0,69248.0,0.0086]
["bitfinex","BTCUSD",1717786052434,0.14441893,69256.0,69248.0,0.0086]
["bitfinex","BTCUSD",1717786053303,0.0042,69269.0,69248.0,0.0086]
["bitfinex","BTCUSD",1717786053304,0.144366,69269.0,69254.0,0.0973]
["bitfinex","BTCUSD",1717786053514,0.0013,69259.0,69254.0,0.0973]
["bitfinex","BTCUSD",1717786053730,0.21014247,69268.0,69254.0,0.0973]
["bitfinex","BTCUSD",1717786053731,0.144379,69263.0,69254.0,0.0973]
["bitfinex","BTCUSD",1717786053949,0.0013,69258.0,69254.0,0.0973]
["bitfinex","BTCUSD",1717786054278,0.0782,69272.0,69248.0,0.19361296]
["bitfinex","BTCUSD",1717786054279,0.0013,69256.0,69248.0,0.0086]
["bitfinex","BTCUSD",1717786054484,0.0013,69254.0,69248.0,0.1069]
["bitfinex","BTCUSD",1717786054715,0.14441893,69253.0,69248.0,0.1059]
["bitfinex","BTCUSD",1717786054935,0.0013,69250.0,69248.0,0.0086]
["bitfinex","BTCUSD",1717786055185,0.0013,69249.0,69248.0,0.0086]
["bitfinex","BTCUSD",1717786055414,0.25153052,69249.0,69248.0,0.0086]
["bitfinex","BTCUSD",1717786055677,0.25153052,69249.0,69248.0,0.0096]
["bitfinex","BTCUSD",1717786055909,0.0013,69249.0,69248.0,0.0096]
["bitfinex","BTCUSD",1717786056134,0.144405,69250.0,69248.0,0.0096]
["bitfinex","BTCUSD",1717786056347,0.14441893,69250.0,69248.0,0.0096]
["bitfinex","BTCUSD",1717786056561,0.28882493,69249.0,69248.0,0.0096]
["bitfinex","BTCUSD",1717786056762,0.31913742,69249.0,69248.0,0.0096]
["bitfinex","BTCUSD",1717786056983,0.32313742,69249.0,69248.0,0.0096]
["bitfinex","BTCUSD",1717786057430,0.31913742,69249.0,69248.0,0.0096]
["bitfinex","BTCUSD",1717786057860,0.34302446,69249.0,69248.0,0.0096]
["bitfinex","BTCUSD",1717786058109,0.91092446,69249.0,69248.0,0.0086]
["bitfinex","BTCUSD",1717786058315,0.90672446,69249.0,69248.0,0.0086]
["bitfinex","BTCUSD",1717786058568,0.90672446,69249.0,69248.0,0.0096]
["bitfinex","BTCUSD",1717786058784,1.06292446,69249.0,69248.0,0.0096]
["bitfinex","BTCUSD",1717786059007,1.06292446,69249.0,69248.0,0.0086]
["bitfinex","BTCUSD",1717786059008,1.02971197,69249.0,69248.0,0.0086]
["bitfinex","BTCUSD",1717786059237,1.04191197,69249.0,69248.0,0.0096]
["bitfinex","BTCUSD",1717786059447,1.04191197,69249.0,69248.0,0.00498534]
["bitfinex","BTCUSD",1717786059663,1.12141197,69249.0,69248.0,0.00498534]
["bitfinex","BTCUSD",1717786059884,1.27652984,69249.0,69248.0,0.00598534]
["bitfinex","BTCUSD",1717786060536,1.13141197,69249.0,69248.0,0.00598534]
["bitfinex","BTCUSD",1717786060753,1.10972493,69249.0,69248.0,0.00598534]
["bitfinex","BTCUSD",1717786060977,1.12642493,69249.0,69248.0,0.00598534]
["bitfinex","BTCUSD",1717786061198,1.12642493,69249.0,69248.0,0.00498534]
["bitfinex","BTCUSD",1717786061199,0.95022493,69249.0,69248.0,0.00498534]
["bitfinex","BTCUSD",1717786061420,0.94752493,69249.0,69248.0,0.00498534]
["bitfinex","BTCUSD",1717786061622,0.95752493,69249.0,69248.0,0.00598534]
["bitfinex","BTCUSD",1717786062276,0.96121197,69249.0,69248.0,0.00598534]
["bitfinex","BTCUSD",1717786062509,0.96121197,69249.0,69248.0,0.00498534]
["bitfinex","BTCUSD",1717786062510,1.10741197,69249.0,69248.0,0.00498534]
["bitfinex","BTCUSD",1717786062720,1.11941197,69249.0,69248.0,0.00498534]
["bitfinex","BTCUSD",1717786062935,1.46452984,69249.0,69248.0,0.00598534]
["bitfinex","BTCUSD",1717786063203,1.35252984,69249.0,69248.0,0.00598534]
["bitfinex","BTCUSD",1717786063618,1.36652984,69249.0,69248.0,0.00598534]
["bitfinex","BTCUSD",1717786063834,1.36652984,69249.0,69217.0,0.0973]
["bitfinex","BTCUSD",1717786063835,0.0013,69227.0,69217.0,0.0973]
["bitfinex","BTCUSD",1717786064048,0.0013,69222.0,69221.0,0.43336945]
["bitfinex","BTCUSD",1717786064259,0.144484,69212.0,69206.0,0.00858]
["bitfinex","BTCUSD",1717786064461,0.145786,69211.0,69206.0,0.00858]
["bitfinex","BTCUSD",1717786064674,0.144486,69211.0,69206.0,0.00858]
["bitfinex","BTCUSD",1717786065312,0.145786,69211.0,69206.0,0.00858]
["bitfinex","BTCUSD",1717786065526,0.144471,69218.0,69211.0,0.1763]
["bitfinex","BTCUSD",1717786065773,0.0013,69228.0,69216.0,0.19567245]
["bitfinex","BTCUSD",1717786065982,0.144458,69224.0,69220.0,0.18501296]
["bitfinex","BTCUSD",1717786066205,0.144458,69224.0,69219.0,0.37811296]
["bitfinex","BTCUSD",1717786066426,0.014,69227.0,69223.0,0.18501296]
["bitfinex","BTCUSD",1717786066653,0.014,69227.0,69226.0,0.26532824]
["bitfinex","BTCUSD",1717786066873,0.014,69227.0,69226.0,0.16952824]
["bitfinex","BTCUSD",1717786067097,0.144446,69230.0,69226.0,0.16952824]
["bitfinex","BTCUSD",1717786067314,0.144446,69230.0,69229.0,0.19567245]
["bitfinex","BTCUSD",1717786067537,0.144446,69230.0,69226.0,0.16952824]
["bitfinex","BTCUSD",1717786067976,0.144446,69230.0,69226.0,0.07122824]
["bitfinex","BTCUSD",1717786068185,0.144446,69230.0,69226.0,0.16852824]
["bitfinex","BTCUSD",1717786069522,0.145746,69230.0,69223.0,0.29147245]
["bitfinex","BTCUSD",1717786069769,0.01731222,69241.0,69226.0,0.0973]
["bitfinex","BTCUSD",1717786069770,0.0013,69228.0,69226.0,0.0973]
["bitfinex","BTCUSD",1717786069974,0.14427737,69228.0,69226.0,0.0973]
["bitfinex","BTCUSD",1717786070384,0.144453,69227.0,69226.0,0.0973]
["bitfinex","BTCUSD",1717786070794,0.145753,69227.0,69226.0,0.0973]
["bitfinex","BTCUSD",1717786071008,0.14441893,69240.0,69218.0,0.29147245]
["bitfinex","BTCUSD",1717786071009,0.14446,69224.0,69223.0,0.0973]
["bitfinex","BTCUSD",1717786072791,0.14446,69224.0,69223.0,0.0993]
["bitfinex","BTCUSD",1717786073231,0.14446,69224.0,69223.0,0.24927233]
["bitfinex","BTCUSD",1717786073439,0.14446,69224.0,69223.0,0.47423076]
["bitfinex","BTCUSD",1717786074630,0.0013,69227.0,69226.0,0.0973]
["bitfinex","BTCUSD",1717786074871,0.145754,69227.0,69226.0,0.47223076]
["bitfinex","BTCUSD",1717786075119,0.145754,69227.0,69226.0,0.37493076]
["bitfinex","BTCUSD",1717786075596,0.29017293,69227.0,69226.0,0.37493076]
["bitfinex","BTCUSD",1717786075844,0.31919022,69227.0,69226.0,0.37493076]
["bitfinex","BTCUSD",1717786076252,0.29017293,69227.0,69226.0,0.37493076]
["bitfinex","BTCUSD",1717786076462,0.57907693,69227.0,69226.0,0.37493076]
["bitfinex","BTCUSD",1717786076662,0.57907693,69227.0,69226.0,0.31806571]
["bitfinex","BTCUSD",1717786076888,0.75026397,69227.0,69226.0,0.24416572]
["bitfinex","BTCUSD",1717786077111,0.75026397,69227.0,69226.0,0.00920729]
["bitfinex","BTCUSD",1717786077348,0.75026397,69227.0,69201.0,0.07222824]
["bitfinex","BTCUSD",1717786077349,0.0013,69207.0,69201.0,0.16952824]
["bitfinex","BTCUSD",1717786077587,0.0013,69207.0,69206.0,0.53367059]
["bitfinex","BTCUSD",1717786077588,0.29021293,69207.0,69206.0,0.53367059]
["bitfinex","BTCUSD",1717786077823,0.44521293,69207.0,69206.0,0.53367059]
["bitfinex","BTCUSD",1717786078033,0.81420093,69207.0,69206.0,0.23361704]
["bitfinex","BTCUSD",1717786078235,0.87370926,69207.0,69206.0,0.23361704]
["bitfinex","BTCUSD",1717786078444,0.87790926,69207.0,69206.0,0.23361704]
["bitfinex","BTCUSD",1717786078879,1.02990926,69207.0,69206.0,0.151809]
["bitfinex","BTCUSD",1717786079099,0.150002,69203.0,69200.0,0.00086]
["bitfinex","BTCUSD",1717786079320,0.74352984,69203.0,69200.0,0.00086]
["bitfinex","BTCUSD",1717786079538,0.434819,69201.0,69200.0,0.00086]
["bitfinex","BTCUSD",1717786079756,0.90052497,69201.0,69200.0,0.00086]
["bitfinex","BTCUSD",1717786080167,0.145814,69197.0,69196.0,0.0086]
["bitfinex","BTCUSD",1717786080380,0.73546193,69197.0,69196.0,0.30873515]
["bitfinex","BTCUSD",1717786080590,0.8805798,69197.0,69196.0,0.30013515]
["bitfinex","BTCUSD",1717786080798,0.89556684,69197.0,69196.0,0.30013515]
["bitfinex","BTCUSD",1717786081004,0.89556684,69197.0,69180.0,0.0086]
["bitfinex","BTCUSD",1717786081005,0.434912,69186.0,69180.0,0.0086]
["bitfinex","BTCUSD",1717786081302,0.57803093,69186.0,69185.0,0.30877438]
["bitfinex","BTCUSD",1717786081492,0.144537,69186.0,69185.0,0.30877438]
["bitfinex","BTCUSD",1717786081747,0.29025593,69186.0,69185.0,0.30877438]
["bitfinex","BTCUSD",1717786081959,0.29025593,69186.0,69185.0,0.30877263]
["bitfinex","BTCUSD",1717786082178,0.94114004,69186.0,69185.0,0.30877263]
["bitfinex","BTCUSD",1717786082403,0.926153,69186.0,69185.0,0.0086]
["bitfinex","BTCUSD",1717786082627,0.926153,69186.0,69181.0,0.03031605]
["bitfinex","BTCUSD",1717786082628,0.145846,69182.0,69181.0,0.03031605]
["bitfinex","BTCUSD",1717786082845,0.4407809,69182.0,69181.0,0.3088109]
["bitfinex","BTCUSD",1717786083074,0.4407809,69182.0,69181.0,0.30881526]
["bitfinex","BTCUSD",1717786083295,0.4407809,69182.0,69181.0,0.0086]
["bitfinex","BTCUSD",1717786083535,0.9260478,69186.0,69185.0,0.0973]
["bitfinex","BTCUSD",1717786083536,0.012,69186.0,69185.0,0.0973]
["bitfinex","BTCUSD",1717786083760,0.01163803,69186.0,69185.0,0.68898765]
["bitfinex","BTCUSD",1717786083956,0.007,69186.0,69185.0,0.68898765]
["bitfinex","BTCUSD",1717786084394,0.007,69186.0,69185.0,0.3975152]
["bitfinex","BTCUSD",1717786084395,0.012,69186.0,69185.0,0.3975152]
["bitfinex","BTCUSD",1717786084634,0.007,69186.0,69185.0,0.3975152]
["bitfinex","BTCUSD",1717786084883,0.151537,69186.0,69185.0,0.3983752]
["bitfinex","BTCUSD",1717786085135,0.1666907,69186.0,69185.0,0.3983752]
["bitfinex","BTCUSD",1717786085346,0.1596907,69186.0,69185.0,0.3983752]
["bitfinex","BTCUSD",1717786085555,0.144537,69186.0,69185.0,0.3010752]
["bitfinex","BTCUSD",1717786085774,0.144537,69186.0,69185.0,0.3983752]
["bitfinex","BTCUSD",1717786085985,0.144537,69186.0,69185.0,0.58338816]
["bitfinex","BTCUSD",1717786086204,0.01702716,69200.0,69193.0,0.18501296]
["bitfinex","BTCUSD",1717786086412,0.51656945,69208.0,69190.0,0.0973]
["bitfinex","BTCUSD",1717786086413,0.14441893,69199.0,69197.0,0.07222824]
["bitfinex","BTCUSD",1717786086621,0.144512,69198.0,69197.0,0.07222824]
["bitfinex","BTCUSD",1717786086827,0.28893093,69198.0,69197.0,0.07222824]
["bitfinex","BTCUSD",1717786087253,0.14441893,69198.0,69190.0,0.0973]
["bitfinex","BTCUSD",1717786087453,0.16073558,69197.0,69191.0,0.30010655]
["bitfinex","BTCUSD",1717786087660,0.16073558,69197.0,69192.0,0.30010655]
["bitfinex","BTCUSD",1717786087872,0.144527,69191.0,69190.0,0.0973]
["bitfinex","BTCUSD",1717786088120,0.144527,69191.0,69190.0,0.30012372]
["bitfinex","BTCUSD",1717786088121,0.14571893,69191.0,69190.0,0.30012372]
["bitfinex","BTCUSD",1717786088335,0.01631665,69197.0,69191.0,0.19567245]
["bitfinex","BTCUSD",1717786088550,0.17842535,69196.0,69193.0,0.07222824]
["bitfinex","BTCUSD",1717786088766,0.144521,69194.0,69193.0,0.26790069]
["bitfinex","BTCUSD",1717786088983,0.144521,69194.0,69193.0,0.76111036]
["bitfinex","BTCUSD",1717786090111,0.144521,69194.0,69193.0,0.77111036]
["bitfinex","BTCUSD",1717786090328,0.144511,69199.0,69198.0,0.38877245]
["bitfinex","BTCUSD",1717786090542,0.144511,69199.0,69198.0,0.68888212]
["bitfinex","BTCUSD",1717786090756,0.14404519,69199.0,69198.0,0.68888212]
["bitfinex","BTCUSD",1717786090965,0.28976412,69199.0,69198.0,0.30010967]
["bitfinex","BTCUSD",1717786091181,0.0013,69196.0,69187.0,0.16108867]
["bitfinex","BTCUSD",1717786091408,0.144531,69189.0,69188.0,0.30012713]
["bitfinex","BTCUSD",1717786091628,0.144537,69186.0,69185.0,0.00086]
["bitfinex","BTCUSD",1717786091839,0.28895593,69186.0,69185.0,0.00086]
["bitfinex","BTCUSD",1717786092042,0.31798152,69186.0,69185.0,0.00086]
["bitfinex","BTCUSD",1717786092750,0.31928152,69186.0,69185.0,0.00086]
["bitfinex","BTCUSD",1717786092972,0.60835652,69186.0,69185.0,0.00086]
["bitfinex","BTCUSD",1717786094112,0.64844203,69186.0,69185.0,0.00086]
["bitfinex","BTCUSD",1717786094760,0.64844203,69186.0,69181.0,0.0086]
["bitfinex","BTCUSD",1717786094761,0.434938,69182.0,69181.0,0.0086]
["bitfinex","BTCUSD",1717786094967,0.28896493,69182.0,69181.0,0.0086]
["bitfinex","BTCUSD",1717786095191,0.29026493,69182.0,69181.0,0.0086]
["bitfinex","BTCUSD",1717786095412,0.28896493,69182.0,69181.0,0.0086]
["bitfinex","BTCUSD",1717786096085,0.28896493,69182.0,69181.0,0.08082824]
["bitfinex","BTCUSD",1717786096301,0.3285484,69182.0,69181.0,0.08082824]
["bitfinex","BTCUSD",1717786097227,0.3308484,69182.0,69181.0,0.0086]
["bitfinex","BTCUSD",1717786097650,0.3308484,69182.0,69181.0,0.0096]
["bitfinex","BTCUSD",1717786097872,0.3308484,69182.0,69181.0,0.0086]
["bitfinex","BTCUSD",1717786098314,0.3318484,69182.0,69181.0,0.0086]
["bitfinex","BTCUSD",1717786098740,0.3298484,69182.0,69181.0,0.0086]
["bitfinex","BTCUSD",1717786098940,0.3298484,69182.0,69179.0,0.00858]
["bitfinex","BTCUSD",1717786098941,0.0013,69180.0,69179.0,0.00858]
["bitfinex","BTCUSD",1717786099111,0.0013,69174.0,69164.0,0.14008283]
["bitfinex","BTCUSD",1717786099445,0.14441893,69173.0,69166.0,0.19371296]
["bitfinex","BTCUSD",1717786099861,0.14441893,69173.0,69165.0,0.19567245]
["bitfinex","BTCUSD",1717786100083,0.14441893,69173.0,69166.0,0.07222824]
["bitfinex","BTCUSD",1717786100362,0.144569,69171.0,69166.0,0.07222824]
["bitfinex","BTCUSD",1717786100601,0.144569,69171.0,69170.0,1.20425245]
["bitfinex","BTCUSD",1717786100602,0.28898793,69171.0,69170.0,1.20425245]
["bitfinex","BTCUSD",1717786100828,0.28898793,69171.0,69170.0,1.00858]
["bitfinex","BTCUSD",1717786101067,0.28898793,69171.0,69170.0,1.20425245]
["bitfinex","BTCUSD",1717786101068,0.144569,69171.0,69170.0,1.20425245]
["bitfinex","BTCUSD",1717786101255,0.144569,69171.0,69170.0,1.20625245]
["bitfinex","BTCUSD",1717786101670,0.144569,69171.0,69170.0,1.20425245]
["bitfinex","BTCUSD",1717786101879,0.144569,69171.0,69170.0,1.4502992]
["bitfinex","BTCUSD",1717786102093,0.01728684,69186.0,69181.0,0.19567245]
["bitfinex","BTCUSD",1717786102318,0.01728684,69186.0,69185.0,0.19567245]
["bitfinex","BTCUSD",1717786102531,0.144537,69186.0,69185.0,0.19567245]
["bitfinex","BTCUSD",1717786102758,0.1589907,69186.0,69185.0,0.19567245]
["bitfinex","BTCUSD",1717786102991,0.289018,69200.0,69185.0,0.38877245]
["bitfinex","BTCUSD",1717786103224,0.144528,69191.0,69190.0,0.38877245]
["bitfinex","BTCUSD",1717786104330,0.144528,69191.0,69190.0,0.0973]
["bitfinex","BTCUSD",1717786104550,0.1589808,69191.0,69190.0,0.29297245]
["bitfinex","BTCUSD",1717786104992,0.1589808,69191.0,69190.0,0.0993]
["bitfinex","BTCUSD",1717786105212,0.1589808,69191.0,69190.0,0.29297245]
["bitfinex","BTCUSD",1717786105638,0.1589808,69191.0,69190.0,0.29497245]
["bitfinex","BTCUSD",1717786106249,0.144528,69191.0,69190.0,0.39077245]
["bitfinex","BTCUSD",1717786107150,0.144528,69191.0,69190.0,0.38877245]
["bitfinex","BTCUSD",1717786107382,0.144528,69191.0,69190.0,0.29497245]
["bitfinex","BTCUSD",1717786107610,0.28894693,69191.0,69190.0,0.0993]
["bitfinex","BTCUSD",1717786107830,0.31784162,69191.0,69190.0,0.0973]
["bitfinex","BTCUSD",1717786108101,0.144531,69189.0,69188.0,0.0973]
["bitfinex","BTCUSD",1717786108322,0.14441893,69190.0,69188.0,0.0973]
["bitfinex","BTCUSD",1717786108539,0.0013,69184.0,69182.0,0.0973]
["bitfinex","BTCUSD",1717786108753,0.14454,69185.0,69181.0,0.0973]
["bitfinex","BTCUSD",1717786108995,0.17331482,69184.0,69176.0,0.19567245]
["bitfinex","BTCUSD",1717786109247,0.17331482,69184.0,69181.0,0.18501296]
["bitfinex","BTCUSD",1717786109248,0.144544,69183.0,69181.0,0.18501296]
["bitfinex","BTCUSD",1717786109496,0.144548,69181.0,69180.0,0.0973]
["bitfinex","BTCUSD",1717786109925,0.144548,69181.0,69180.0,0.29297245]
["bitfinex","BTCUSD",1717786110143,0.144552,69179.0,69177.0,0.19567245]
["bitfinex","BTCUSD",1717786110350,0.17331562,69181.0,69176.0,0.29297245]
["bitfinex","BTCUSD",1717786110351,0.144556,69177.0,69176.0,0.29297245]
["bitfinex","BTCUSD",1717786110566,0.144556,69177.0,69176.0,0.0973]
["bitfinex","BTCUSD",1717786110821,0.144556,69177.0,69176.0,0.29297245]
["bitfinex","BTCUSD",1717786111294,0.1658,69194.0,69175.0,0.07222824]
["bitfinex","BTCUSD",1717786111295,0.04156571,69204.0,69197.0,0.19567245]
["bitfinex","BTCUSD",1717786111540,0.0013,69206.0,69195.0,0.19567245]
["bitfinex","BTCUSD",1717786111541,0.144517,69196.0,69195.0,0.19567245]
["bitfinex","BTCUSD",1717786112029,0.144508,69201.0,69199.0,0.18501296]
["bitfinex","BTCUSD",1717786112257,0.144512,69198.0,69197.0,0.0973]
["bitfinex","BTCUSD",1717786112928,0.144512,69198.0,69197.0,0.29297245]
["bitfinex","BTCUSD",1717786114347,0.155512,69198.0,69197.0,0.29297245]
["bitfinex","BTCUSD",1717786114555,0.011,69198.0,69197.0,0.39877245]
["bitfinex","BTCUSD",1717786115415,0.011,69198.0,69197.0,0.61939138]
["bitfinex","BTCUSD",1717786115678,0.011,69198.0,69197.0,0.78319138]
["bitfinex","BTCUSD",1717786116326,0.144467,69220.0,69219.0,0.38877245]
["bitfinex","BTCUSD",1717786116556,0.144467,69220.0,69219.0,0.29297245]
["bitfinex","BTCUSD",1717786117222,0.144467,69220.0,69219.0,0.0973]
["bitfinex","BTCUSD",1717786117663,0.30333263,69220.0,69219.0,0.0973]
["bitfinex","BTCUSD",1717786118089,0.30333263,69220.0,69219.0,0.0993]
["bitfinex","BTCUSD",1717786118305,0.30463263,69220.0,69219.0,0.0973]
["bitfinex","BTCUSD",1717786118522,0.144479,69214.0,69213.0,0.0973]
["bitfinex","BTCUSD",1717786118745,0.14441893,69214.0,69205.0,0.29297245]
["bitfinex","BTCUSD",1717786118969,0.03046326,69219.0,69198.0,0.0025136]
["bitfinex","BTCUSD",1717786118970,0.145791,69208.0,69207.0,0.0973]
["bitfinex","BTCUSD",1717786119499,0.14441893,69213.0,69209.0,0.0973]
["bitfinex","BTCUSD",1717786119947,0.144487,69210.0,69209.0,0.0973]
["bitfinex","BTCUSD",1717786120404,0.144497,69206.0,69205.0,0.0973]
["bitfinex","BTCUSD",1717786120624,0.1589467,69206.0,69205.0,0.0973]
["bitfinex","BTCUSD",1717786121058,0.144497,69206.0,69205.0,0.38877245]
["bitfinex","BTCUSD",1717786121699,0.144497,69206.0,69205.0,0.39077245]
["bitfinex","BTCUSD",1717786121911,0.004,69213.0,69212.0,0.38877245]
["bitfinex","BTCUSD",1717786122136,0.000946,69228.0,69219.0,0.28231296]
["bitfinex","BTCUSD",1717786122409,0.14441893,69227.0,69223.0,0.19567245]
["bitfinex","BTCUSD",1717786122652,0.14441893,69227.0,69219.0,0.28231296]
["bitfinex","BTCUSD",1717786122856,0.0013,69221.0,69219.0,0.0973]
["bitfinex","BTCUSD",1717786123069,0.145766,69220.0,69219.0,0.0973]
["bitfinex","BTCUSD",1717786123319,0.144466,69220.0,69219.0,0.0973]
["bitfinex","BTCUSD",1717786123526,0.145766,69220.0,69219.0,0.0973]
["bitfinex","BTCUSD",1717786123953,0.145766,69220.0,69215.0,0.0973]
["bitfinex","BTCUSD",1717786123954,0.144475,69216.0,69215.0,0.0973]
["bitfinex","BTCUSD",1717786124641,0.145775,69216.0,69215.0,0.0973]
["bitfinex","BTCUSD",1717786125071,0.145783,69212.0,69209.0,0.0973]
["bitfinex","BTCUSD",1717786125278,0.144487,69210.0,69209.0,0.0973]
["bitfinex","BTCUSD",1717786125486,0.29020593,69210.0,69209.0,0.0973]
["bitfinex","BTCUSD",1717786126902,0.28890593,69210.0,69209.0,0.0973]
["bitfinex","BTCUSD",1717786127114,0.144492,69208.0,69207.0,0.0973]
["bitfinex","BTCUSD",1717786127945,0.144491,69208.0,69207.0,0.0973]
["bitfinex","BTCUSD",1717786128383,0.144494,69207.0,69206.0,0.28231296]
["bitfinex","BTCUSD",1717786128535,0.144494,69207.0,69206.0,0.29297245]
["bitfinex","BTCUSD",1717786128794,0.144494,69207.0,69206.0,0.38877245]
["bitfinex","BTCUSD",1717786129557,0.144494,69207.0,69206.0,0.1931]
["bitfinex","BTCUSD",1717786130024,0.0013,69204.0,69197.0,0.0973]
["bitfinex","BTCUSD",1717786130254,0.14441893,69204.0,69196.0,0.0973]
["bitfinex","BTCUSD",1717786130463,0.144514,69197.0,69196.0,0.0973]
["bitfinex","BTCUSD",1717786130673,0.144517,69196.0,69195.0,0.0973]
["bitfinex","BTCUSD",1717786130890,0.0013,69198.0,69193.0,0.0818]
["bitfinex","BTCUSD",1717786131091,0.0013,69198.0,69195.0,0.0973]
["bitfinex","BTCUSD",1717786131291,0.0013,69198.0,69193.0,0.1791]
["bitfinex","BTCUSD",1717786131292,0.144521,69194.0,69193.0,0.1791]
["bitfinex","BTCUSD",1717786132203,0.144521,69194.0,69193.0,0.0973]
["bitfinex","BTCUSD",1717786132450,0.144523,69193.0,69192.0,0.0973]
["bitfinex","BTCUSD",1717786132654,0.145825,69192.0,69191.0,0.0973]
["bitfinex","BTCUSD",1717786133067,0.14571893,69192.0,69187.0,0.0973]
["bitfinex","BTCUSD",1717786133259,0.0013,69189.0,69187.0,0.0973]
["bitfinex","BTCUSD",1717786133543,0.0013,69189.0,69180.0,0.26405949]
["bitfinex","BTCUSD",1717786133544,0.144548,69181.0,69180.0,0.3507]
["bitfinex","BTCUSD",1717786134435,0.289053,69192.0,69184.0,0.0087]
["bitfinex","BTCUSD",1717786134636,0.144533,69188.0,69187.0,0.0973]
["bitfinex","BTCUSD",1717786134969,0.14454,69185.0,69184.0,0.29297245]
["bitfinex","BTCUSD",1717786135172,0.14414,69185.0,69184.0,0.38877245]
["bitfinex","BTCUSD",1717786135586,0.14414,69185.0,69184.0,0.29297245]
["bitfinex","BTCUSD",1717786135798,0.14414,69185.0,69184.0,0.0973]
["bitfinex","BTCUSD",1717786136063,0.14414,69185.0,69184.0,0.38877245]
["bitfinex","BTCUSD",1717786136395,0.14414,69185.0,69184.0,0.0973]
["bitfinex","BTCUSD",1717786136623,0.14414,69185.0,69184.0,0.29297245]
["bitfinex","BTCUSD",1717786136996,0.14414,69185.0,69184.0,0.38877245]
["bitfinex","BTCUSD",1717786137659,0.14414,69185.0,69184.0,0.39177245]
["bitfinex","BTCUSD",1717786137995,0.14414,69185.0,69184.0,0.38877245]
["bitfinex","BTCUSD",1717786138401,0.14414,69185.0,69184.0,0.39177245]
["bitfinex","BTCUSD",1717786139701,0.14414,69185.0,69184.0,0.39877245]
["bitfinex","BTCUSD",1717786139926,0.14414,69185.0,69184.0,0.39177245]
["bitfinex","BTCUSD",1717786140316,0.14414,69185.0,69184.0,0.40177245]
["bitfinex","BTCUSD",1717786140737,0.14414,69185.0,69184.0,0.39177245]
["bitfinex","BTCUSD",1717786142140,0.14414,69185.0,69184.0,0.76929138]
["bitfinex","BTCUSD",1717786142337,0.288978,69210.0,69208.0,0.19567245]
["bitfinex","BTCUSD",1717786142538,0.433465,69210.0,69209.0,0.19567245]
["bitfinex","BTCUSD",1717786142982,0.144487,69210.0,69209.0,0.54507245]
["bitfinex","BTCUSD",1717786143568,0.158487,69210.0,69209.0,0.54507245]
["bitfinex","BTCUSD",1717786143974,0.144487,69210.0,69209.0,0.54507245]
["bitfinex","BTCUSD",1717786144174,0.144487,69210.0,69209.0,0.54807245]
["bitfinex","BTCUSD",1717786144588,0.144487,69210.0,69209.0,0.54507245]
["bitfinex","BTCUSD",1717786144798,0.30335463,69210.0,69209.0,0.0973]
["bitfinex","BTCUSD",1717786145077,0.59362963,69210.0,69209.0,0.1003]
["bitfinex","BTCUSD",1717786145266,0.59362963,69210.0,69209.0,0.003]
["bitfinex","BTCUSD",1717786145499,1.11190463,69210.0,69209.0,0.003]
["bitfinex","BTCUSD",1717786145688,1.34560463,69210.0,69209.0,0.003]
["bitfinex","BTCUSD",1717786145911,1.40628205,69210.0,69209.0,0.003]
["bitfinex","BTCUSD",1717786146322,1.41048205,69210.0,69209.0,0.003]
["bitfinex","BTCUSD",1717786146525,1.41048205,69210.0,69190.0,0.29297245]
["bitfinex","BTCUSD",1717786146526,0.144527,69191.0,69190.0,0.29297245]
["bitfinex","BTCUSD",1717786147445,0.144527,69191.0,69190.0,0.44302595]
["bitfinex","BTCUSD",1717786147975,0.144527,69191.0,69190.0,0.27547245]
["bitfinex","BTCUSD",1717786148175,0.144527,69191.0,69190.0,0.27007245]
["bitfinex","BTCUSD",1717786148384,0.144527,69191.0,69190.0,0.26987245]
["bitfinex","BTCUSD",1717786148791,0.144527,69191.0,69190.0,0.37567245]
["bitfinex","BTCUSD",1717786149221,0.144527,69191.0,69190.0,0.36567245]
["bitfinex","BTCUSD",1717786149428,0.144527,69191.0,69190.0,0.1003]
["bitfinex","BTCUSD",1717786149629,0.144527,69191.0,69190.0,0.0973]
["bitfinex","BTCUSD",1717786150076,0.144527,69191.0,69190.0,0.003]
["bitfinex","BTCUSD",1717786150278,0.144535,69187.0,69186.0,0.095]
["bitfinex","BTCUSD",1717786150465,0.15887163,69191.0,69187.0,0.095]
["bitfinex","BTCUSD",1717786150466,0.289061,69190.0,69187.0,0.095]
["bitfinex","BTCUSD",1717786150682,0.14454,69185.0,69184.0,0.095]
["bitfinex","BTCUSD",1717786151774,0.14454,69185.0,69184.0,0.25391296]
["bitfinex","BTCUSD",1717786151980,0.14454,69185.0,69184.0,0.095]
["bitfinex","BTCUSD",1717786152791,0.14454,69185.0,69180.0,0.00086]
["bitfinex","BTCUSD",1717786152792,0.145848,69181.0,69180.0,0.00086]
["bitfinex","BTCUSD",1717786152992,0.57936293,69181.0,69180.0,0.00086]
["bitfinex","BTCUSD",1717786153202,0.57806293,69181.0,69180.0,0.00086]
["bitfinex","BTCUSD",1717786153407,0.64032638,69181.0,69180.0,0.00086]
["bitfinex","BTCUSD",1717786153834,0.57806293,69181.0,69180.0,0.00086]
["bitfinex","BTCUSD",1717786154003,0.67172523,69181.0,69180.0,0.00086]
["bitfinex","BTCUSD",1717786154204,0.67172523,69181.0,69180.0,0.00386]
["bitfinex","BTCUSD",1717786154412,0.67172523,69181.0,69180.0,0.00086]
["bitfinex","BTCUSD",1717786154609,0.96082123,69181.0,69180.0,0.00086]
["bitfinex","BTCUSD",1717786154865,0.96282123,69181.0,69180.0,0.00086]
["bitfinex","BTCUSD",1717786155091,1.0251813,69181.0,69180.0,0.00086]
["bitfinex","BTCUSD",1717786155932,1.0301813,69181.0,69180.0,0.00086]
["bitfinex","BTCUSD",1717786156141,1.22766834,69181.0,69180.0,0.00086]
["bitfinex","BTCUSD",1717786156384,0.435007,69171.0,69170.0,1.00858]
["bitfinex","BTCUSD",1717786156587,0.62292663,69171.0,69170.0,1.00858]
["bitfinex","BTCUSD",1717786156995,0.68517999,69171.0,69170.0,1.00858]
["bitfinex","BTCUSD",1717786157191,0.62292663,69171.0,69170.0,1.00858]
["bitfinex","BTCUSD",1717786157333,0.62292663,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786157540,0.68369922,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786157756,0.62292663,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786158597,0.57942593,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786159183,0.58042593,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786159316,0.58042593,69171.0,69170.0,1.00888]
["bitfinex","BTCUSD",1717786159317,0.62151297,69171.0,69170.0,1.00888]
["bitfinex","BTCUSD",1717786159518,0.62051297,69171.0,69170.0,1.00888]
["bitfinex","BTCUSD",1717786159931,0.99985097,69171.0,69170.0,1.00888]
["bitfinex","BTCUSD",1717786160234,1.28594889,69171.0,69170.0,1.00888]
["bitfinex","BTCUSD",1717786160439,1.3477902,69171.0,69170.0,1.00888]
["bitfinex","BTCUSD",1717786160714,1.30670316,69171.0,69170.0,1.00888]
["bitfinex","BTCUSD",1717786160912,0.64996724,69171.0,69170.0,1.00888]
["bitfinex","BTCUSD",1717786161161,0.65126724,69171.0,69170.0,1.00888]
["bitfinex","BTCUSD",1717786161382,0.64726724,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786161594,0.58542593,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786161790,0.439707,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786161952,0.66915512,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786162581,0.66315512,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786162781,0.66185512,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786162954,0.68485512,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786163301,0.67185512,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786163443,0.16722749,69171.0,69170.0,1.16679296]
["bitfinex","BTCUSD",1717786163643,0.16722749,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786163841,0.150569,69171.0,69170.0,1.36825245]
["bitfinex","BTCUSD",1717786164060,0.150569,69171.0,69170.0,1.60595245]
["bitfinex","BTCUSD",1717786164267,0.147569,69171.0,69170.0,1.60595245]
["bitfinex","BTCUSD",1717786165315,0.147569,69171.0,69170.0,1.61595245]
["bitfinex","BTCUSD",1717786165514,0.147569,69171.0,69170.0,1.60595245]
["bitfinex","BTCUSD",1717786165719,0.151569,69171.0,69170.0,1.61595245]
["bitfinex","BTCUSD",1717786165953,0.007,69171.0,69170.0,1.61595245]
["bitfinex","BTCUSD",1717786166397,0.003,69171.0,69170.0,1.61595245]
["bitfinex","BTCUSD",1717786166571,0.004,69171.0,69170.0,1.61595245]
["bitfinex","BTCUSD",1717786167003,0.144561,69175.0,69174.0,0.17957245]
["bitfinex","BTCUSD",1717786167126,0.144561,69175.0,69174.0,0.27457245]
["bitfinex","BTCUSD",1717786168953,0.144561,69175.0,69174.0,0.36037245]
["bitfinex","BTCUSD",1717786169163,0.1590171,69175.0,69174.0,0.095]
["bitfinex","BTCUSD",1717786169368,0.1590171,69175.0,69172.0,0.095]
["bitfinex","BTCUSD",1717786169369,0.144565,69173.0,69172.0,0.095]
["bitfinex","BTCUSD",1717786169581,0.144565,69173.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786169582,0.0013,69172.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786169814,0.14571893,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786170022,0.57942593,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786170651,0.62051297,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786170858,0.90965097,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786171081,1.35618033,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786171294,1.02595529,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786171725,1.2554818,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786171934,1.29656884,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786172166,1.35614449,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786172388,1.39868954,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786172820,1.39468954,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786173041,1.40868954,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786173257,1.3676025,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786173485,0.65600158,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786173692,0.94013958,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786173901,0.97222662,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786174123,0.98605271,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786174339,1.14517058,69171.0,69170.0,1.00788]
["bitfinex","BTCUSD",1717786175007,0.92659904,69155.0,69154.0,0.0086]
["bitfinex","BTCUSD",1717786175272,0.47622604,69150.0,69149.0,0.0086]
["bitfinex","BTCUSD",1717786175499,0.91744243,69150.0,69149.0,0.0086]
["bitfinex","BTCUSD",1717786175710,1.02095472,69150.0,69149.0,0.0086]
["bitfinex","BTCUSD",1717786176142,1.14066768,69150.0,69149.0,0.0086]
["bitfinex","BTCUSD",1717786176348,1.42989368,69150.0,69149.0,0.0086]
["bitfinex","BTCUSD",1717786176567,1.47098072,69150.0,69149.0,0.0086]
["bitfinex","BTCUSD",1717786176987,1.51172642,69150.0,69149.0,0.00300351]
["bitfinex","BTCUSD",1717786177114,0.43522,69137.0,69136.0,0.00861]
["bitfinex","BTCUSD",1717786177325,0.84696963,69137.0,69136.0,0.00861]
["bitfinex","BTCUSD",1717786177796,0.89172236,69137.0,69136.0,0.00861]
["bitfinex","BTCUSD",1717786177984,1.26190236,69137.0,69136.0,0.00861]
["bitfinex","BTCUSD",1717786178482,0.84409166,69137.0,69136.0,0.00861]
["bitfinex","BTCUSD",1717786178857,0.79933893,69137.0,69136.0,0.00861]
["bitfinex","BTCUSD",1717786179253,0.79803893,69137.0,69136.0,0.00861]
["bitfinex","BTCUSD",1717786180184,0.80133893,69137.0,69136.0,0.00861]
["bitfinex","BTCUSD",1717786180595,0.79903893,69137.0,69136.0,0.00861]
["bitfinex","BTCUSD",1717786180753,0.79803893,69137.0,69136.0,0.00861]
["bitfinex","BTCUSD",1717786181160,0.82128857,69137.0,69136.0,0.00861]
["bitfinex","BTCUSD",1717786181379,0.58033893,69137.0,69136.0,0.17818245]
["bitfinex","BTCUSD",1717786181611,0.57833893,69137.0,69136.0,0.16752296]
["bitfinex","BTCUSD",1717786182030,0.57933893,69137.0,69136.0,0.16752296]
["bitfinex","BTCUSD",1717786182253,0.57833893,69137.0,69136.0,0.16752296]
["bitfinex","BTCUSD",1717786182465,0.7234568,69137.0,69136.0,0.00861]
["bitfinex","BTCUSD",1717786183083,0.7274568,69137.0,69136.0,0.16752296]
["bitfinex","BTCUSD",1717786183323,0.7274568,69137.0,69136.0,0.00861]
["bitfinex","BTCUSD",1717786183527,0.7234568,69137.0,69136.0,0.17818245]
["bitfinex","BTCUSD",1717786183751,0.14464,69137.0,69136.0,0.36898245]
["bitfinex","BTCUSD",1717786183958,0.14464,69137.0,69136.0,0.51898245]
["bitfinex","BTCUSD",1717786184794,0.000946,69150.0,69136.0,0.52898245]
["bitfinex","BTCUSD",1717786185029,0.144628,69143.0,69142.0,0.44260069]
["bitfinex","BTCUSD",1717786185260,0.144602,69155.0,69153.0,0.16957245]
["bitfinex","BTCUSD",1717786185451,0.144602,69155.0,69154.0,0.36037245]
["bitfinex","BTCUSD",1717786185897,0.144602,69155.0,69154.0,0.39209108]
["bitfinex","BTCUSD",1717786186105,0.144565,69173.0,69172.0,0.15891296]
["bitfinex","BTCUSD",1717786186304,0.28898393,69173.0,69172.0,0.16957245]
["bitfinex","BTCUSD",1717786186737,0.144567,69172.0,69171.0,0.1537]
["bitfinex","BTCUSD",1717786186961,0.28898593,69172.0,69171.0,0.1537]
["bitfinex","BTCUSD",1717786187388,0.28898593,69172.0,69166.0,0.095]
["bitfinex","BTCUSD",1717786187389,0.144577,69167.0,69166.0,0.095]
["bitfinex","BTCUSD",1717786188410,0.144577,69167.0,69166.0,0.26457245]
["bitfinex","BTCUSD",1717786189724,0.144577,69167.0,69166.0,0.26557245]
["bitfinex","BTCUSD",1717786190282,0.144577,69167.0,69166.0,0.26457245]
["bitfinex","BTCUSD",1717786190726,0.144577,69167.0,69166.0,0.25491296]
["bitfinex","BTCUSD",1717786190936,0.1590347,69167.0,69166.0,0.096]
["bitfinex","BTCUSD",1717786191363,0.1590347,69167.0,69166.0,0.26557245]
["bitfinex","BTCUSD",1717786191364,0.144577,69167.0,69166.0,0.26557245]
["bitfinex","BTCUSD",1717786191768,0.144577,69167.0,69166.0,0.25391296]
["bitfinex","BTCUSD",1717786192169,0.144577,69167.0,69166.0,0.26457245]
["bitfinex","BTCUSD",1717786192588,0.144577,69167.0,69166.0,0.25947245]
["bitfinex","BTCUSD",1717786192789,0.144577,69167.0,69166.0,0.25767245]
["bitfinex","BTCUSD",1717786193000,0.144577,69167.0,69166.0,0.0881]
["bitfinex","BTCUSD",1717786193217,0.144577,69167.0,69166.0,0.0891]
["bitfinex","BTCUSD",1717786193625,0.30345363,69167.0,69166.0,0.0891]
["bitfinex","BTCUSD",1717786193832,0.28899593,69167.0,69166.0,0.0891]
["bitfinex","BTCUSD",1717786194052,0.144577,69167.0,69166.0,0.25867245]
["bitfinex","BTCUSD",1717786194471,0.144577,69167.0,69166.0,0.25767245]
["bitfinex","BTCUSD",1717786194888,0.144577,69167.0,69166.0,0.34677245]
["bitfinex","BTCUSD",1717786195092,0.144577,69167.0,69166.0,0.33677245]
["bitfinex","BTCUSD",1717786195295,0.144577,69167.0,69166.0,0.59957245]
["bitfinex","BTCUSD",1717786195939,0.144577,69167.0,69166.0,0.58957245]
["bitfinex","BTCUSD",1717786196357,0.144577,69167.0,69166.0,0.49277245]
["bitfinex","BTCUSD",1717786196702,0.144577,69167.0,69166.0,0.0891]
["bitfinex","BTCUSD",1717786196703,0.30475363,69167.0,69166.0,0.0891]
["bitfinex","BTCUSD",1717786197290,0.59390863,69167.0,69166.0,0.0881]
["bitfinex","BTCUSD",1717786197494,0.144602,69155.0,69154.0,0.0881]
["bitfinex","BTCUSD",1717786197705,0.144611,69151.0,69150.0,0.0881]
["bitfinex","BTCUSD",1717786197932,0.144623,69145.0,69144.0,0.0881]
["bitfinex","BTCUSD",1717786198358,0.14441893,69145.0,69140.0,0.0881]
["bitfinex","BTCUSD",1717786198568,0.14441893,69144.0,69140.0,0.0881]
["bitfinex","BTCUSD",1717786198771,0.144634,69140.0,69139.0,0.0881]
["bitfinex","BTCUSD",1717786199195,0.144634,69140.0,69139.0,0.25767245]
["bitfinex","BTCUSD",1717786200506,0.144634,69140.0,69139.0,0.32990069]
["bitfinex","BTCUSD",1717786200959,0.144634,69140.0,69139.0,0.33090069]
["bitfinex","BTCUSD",1717786201420,0.14286849,69140.0,69139.0,0.42570069]
["bitfinex","BTCUSD",1717786201634,0.14286849,69140.0,69139.0,0.44741413]
["bitfinex","BTCUSD",1717786201847,0.14286849,69140.0,69139.0,0.45841413]
["bitfinex","BTCUSD",1717786202297,0.01709703,69152.0,69151.0,0.25767245]
["bitfinex","BTCUSD",1717786202524,0.144608,69152.0,69151.0,0.25767245]
["bitfinex","BTCUSD",1717786203154,0.144608,69152.0,69151.0,0.59857245]
["bitfinex","BTCUSD",1717786203363,0.144608,69152.0,69151.0,0.58857245]
["bitfinex","BTCUSD",1717786203568,0.144608,69152.0,69151.0,0.41467245]
["bitfinex","BTCUSD",1717786203795,0.144608,69152.0,69151.0,0.25767245]
["bitfinex","BTCUSD",1717786204223,0.144608,69152.0,69151.0,0.26767245]
["bitfinex","BTCUSD",1717786204224,0.145608,69152.0,69151.0,0.26767245]
["bitfinex","BTCUSD",1717786204423,0.145608,69152.0,69151.0,0.25767245]
["bitfinex","BTCUSD",1717786204838,0.004,69152.0,69151.0,0.36347245]
["bitfinex","BTCUSD",1717786205057,0.004,69152.0,69151.0,0.67080069]
["bitfinex","BTCUSD",1717786205897,0.004,69152.0,69151.0,0.58857245]
["bitfinex","BTCUSD",1717786206115,0.0013,69170.0,69168.0,0.0881]
["bitfinex","BTCUSD",1717786206317,0.28899193,69169.0,69168.0,0.25767245]
["bitfinex","BTCUSD",1717786206528,0.144573,69169.0,69168.0,0.25767245]
["bitfinex","BTCUSD",1717786206938,0.14441893,69170.0,69168.0,0.0881]
["bitfinex","BTCUSD",1717786207147,0.01444189,69169.0,69168.0,0.0881]
["bitfinex","BTCUSD",1717786207366,0.144575,69168.0,69167.0,0.25767245]
["bitfinex","BTCUSD",1717786208517,0.144575,69168.0,69167.0,0.26767245]
["bitfinex","BTCUSD",1717786208718,0.144575,69168.0,69167.0,0.59927245]
["bitfinex","BTCUSD",1717786209148,0.144575,69168.0,69167.0,0.74935603]
["bitfinex","BTCUSD",1717786209573,1.2473,69176.0,69175.0,0.35347245]
["bitfinex","BTCUSD",1717786209574,1.391858,69176.0,69175.0,0.35347245]
["bitfinex","BTCUSD",1717786210010,1.391858,69176.0,69175.0,0.50355191]
["bitfinex","BTCUSD",1717786211083,1.391858,69176.0,69175.0,0.15007946]
["bitfinex","BTCUSD",1717786211292,1.53627693,69176.0,69175.0,0.23817946]
["bitfinex","BTCUSD",1717786211512,1.53627693,69176.0,69172.0,0.0881]
["bitfinex","BTCUSD",1717786211513,0.145865,69173.0,69172.0,0.0881]
["bitfinex","BTCUSD",1717786211718,0.29028393,69173.0,69172.0,0.0881]
["bitfinex","BTCUSD",1717786211930,0.0013,69170.0,69164.0,0.24701296]
["bitfinex","BTCUSD",1717786212142,0.144577,69167.0,69166.0,0.0881]
["bitfinex","BTCUSD",1717786212345,0.28899593,69167.0,69166.0,0.39710934]
["bitfinex","BTCUSD",1717786212550,0.28899593,69167.0,69166.0,0.40776883]
["bitfinex","BTCUSD",1717786213191,0.144577,69167.0,69166.0,0.58186883]
["bitfinex","BTCUSD",1717786213448,0.144577,69167.0,69166.0,0.44177245]
["bitfinex","BTCUSD",1717786213648,0.144577,69167.0,69166.0,0.58185922]
["bitfinex","BTCUSD",1717786213858,0.144577,69167.0,69166.0,0.43177245]
["bitfinex","BTCUSD",1717786214071,0.144577,69167.0,69166.0,0.58271488]
["bitfinex","BTCUSD",1717786214717,0.144577,69167.0,69166.0,0.58371488]
["bitfinex","BTCUSD",1717786214932,0.144577,69167.0,69166.0,0.48791488]
["bitfinex","BTCUSD",1717786215387,0.144577,69167.0,69166.0,0.58371488]
["bitfinex","BTCUSD",1717786215802,0.144577,69167.0,69166.0,0.59371488]
["bitfinex","BTCUSD",1717786216038,1.391854,69178.0,69177.0,0.25767245]
["bitfinex","BTCUSD",1717786216240,1.391854,69178.0,69177.0,0.40775488]
["bitfinex","BTCUSD",1717786217526,1.406854,69178.0,69177.0,0.40775488]
["bitfinex","BTCUSD",1717786217947,0.159554,69178.0,69177.0,0.40775488]
["bitfinex","BTCUSD",1717786219183,0.159554,69178.0,69177.0,0.40773145]
["bitfinex","BTCUSD",1717786220240,0.159554,69178.0,69177.0,0.50353145]
["bitfinex","BTCUSD",1717786220666,0.159554,69178.0,69177.0,0.40773145]
["bitfinex","BTCUSD",1717786220873,0.85193733,69178.0,69177.0,0.238159]
["bitfinex","BTCUSD",1717786221079,1.06393733,69178.0,69177.0,0.150059]
["bitfinex","BTCUSD",1717786221264,1.38813337,69178.0,69177.0,0.150059]
["bitfinex","BTCUSD",1717786221531,1.38813337,69178.0,69166.0,0.08896]
["bitfinex","BTCUSD",1717786221532,0.144577,69167.0,69166.0,0.08896]
["bitfinex","BTCUSD",1717786221747,0.28899593,69167.0,69166.0,0.23906243]
["bitfinex","BTCUSD",1717786222168,1.2473,69196.0,69190.0,0.0958]
["bitfinex","BTCUSD",1717786222380,0.2197,69217.0,69190.0,0.0958]
["bitfinex","BTCUSD",1717786222381,0.43336945,69207.0,69206.0,0.0958]
["bitfinex","BTCUSD",1717786222596,0.144491,69209.0,69208.0,0.35347245]
["bitfinex","BTCUSD",1717786224190,0.144491,69209.0,69208.0,0.35547245]
["bitfinex","BTCUSD",1717786224390,0.144491,69209.0,69208.0,0.0881]
["bitfinex","BTCUSD",1717786224391,0.28890993,69209.0,69208.0,0.0881]
["bitfinex","BTCUSD",1717786224590,0.28890993,69209.0,69208.0,0.25767245]
["bitfinex","BTCUSD",1717786224793,0.28890993,69209.0,69208.0,0.0911]
["bitfinex","BTCUSD",1717786225120,0.144485,69211.0,69210.0,0.0881]
["bitfinex","BTCUSD",1717786225337,0.28890393,69211.0,69210.0,0.2881]
["bitfinex","BTCUSD",1717786225554,0.144485,69211.0,69210.0,0.30005949]
["bitfinex","BTCUSD",1717786225770,0.144485,69211.0,69210.0,0.0881]
["bitfinex","BTCUSD",1717786226419,0.144485,69211.0,69210.0,0.30005949]
["bitfinex","BTCUSD",1717786226630,0.144485,69211.0,69210.0,0.0881]
["bitfinex","BTCUSD",1717786226808,0.144485,69211.0,69210.0,0.30005949]
["bitfinex","BTCUSD",1717786227273,0.144485,69211.0,69210.0,0.30305949]
["bitfinex","BTCUSD",1717786227514,0.144485,69211.0,69210.0,0.30105949]
["bitfinex","BTCUSD",1717786227941,0.144485,69211.0,69210.0,0.30305949]
["bitfinex","BTCUSD",1717786228376,0.144485,69211.0,69210.0,0.30405949]
["bitfinex","BTCUSD",1717786228580,0.144485,69211.0,69210.0,0.39985949]
["bitfinex","BTCUSD",1717786228766,0.144485,69211.0,69210.0,0.39885949]
["bitfinex","BTCUSD",1717786229150,0.52730393,69211.0,69210.0,0.003]
["bitfinex","BTCUSD",1717786229355,0.97247493,69211.0,69210.0,0.003]
["bitfinex","BTCUSD",1717786229528,0.48281893,69211.0,69190.0,0.43336945]
["bitfinex","BTCUSD",1717786229916,0.48281893,69211.0,69193.0,0.0958]
["bitfinex","BTCUSD",1717786229917,0.28898,69209.0,69193.0,0.0958]
["bitfinex","BTCUSD",1717786230127,0.36120824,69209.0,69192.0,0.0881]
["bitfinex","BTCUSD",1717786230338,0.144537,69186.0,69185.0,0.1839]
["bitfinex","BTCUSD",1717786230555,0.144537,69186.0,69185.0,0.0881]
["bitfinex","BTCUSD",1717786230781,0.144537,69186.0,69185.0,0.1839]
["bitfinex","BTCUSD",1717786230953,0.144537,69186.0,69185.0,0.0881]
["bitfinex","BTCUSD",1717786231200,0.144542,69184.0,69183.0,0.0881]
["bitfinex","BTCUSD",1717786231634,0.144548,69181.0,69180.0,0.0881]
["bitfinex","BTCUSD",1717786231812,0.0144542,69184.0,69177.0,0.0958]
["bitfinex","BTCUSD",1717786231813,0.144551,69180.0,69179.0,0.0881]
["bitfinex","BTCUSD",1717786232060,0.14441893,69180.0,69174.0,0.0881]
["bitfinex","BTCUSD",1717786232268,0.144556,69177.0,69176.0,0.0881]
["bitfinex","BTCUSD",1717786232523,0.144556,69177.0,69175.0,0.0881]
["bitfinex","BTCUSD",1717786232763,0.14456,69175.0,69174.0,0.0881]
["bitfinex","BTCUSD",1717786232969,0.0144542,69184.0,69180.0,0.0881]
["bitfinex","BTCUSD",1717786233210,0.14441893,69183.0,69180.0,0.0881]
["bitfinex","BTCUSD",1717786233653,0.144557,69177.0,69176.0,0.0881]
["bitfinex","BTCUSD",1717786233883,0.144557,69177.0,69176.0,0.30005949]
["bitfinex","BTCUSD",1717786234090,0.144557,69177.0,69176.0,0.39585949]
["bitfinex","BTCUSD",1717786234322,0.01728925,69194.0,69185.0,0.0881]
["bitfinex","BTCUSD",1717786234571,0.144535,69187.0,69186.0,0.0881]
["bitfinex","BTCUSD",1717786235204,0.144535,69187.0,69186.0,0.30005949]
["bitfinex","BTCUSD",1717786235424,0.144535,69187.0,69186.0,0.0881]
["bitfinex","BTCUSD",1717786236052,0.144535,69187.0,69186.0,0.30005949]
["bitfinex","BTCUSD",1717786236489,0.144535,69187.0,69186.0,0.0881]
["bitfinex","BTCUSD",1717786237111,0.289047,69193.0,69186.0,0.0881]
["bitfinex","BTCUSD",1717786237316,0.289047,69193.0,69176.0,0.001]
["bitfinex","BTCUSD",1717786237317,0.144544,69183.0,69182.0,0.0881]
["bitfinex","BTCUSD",1717786237740,0.30341733,69183.0,69182.0,0.0881]
["bitfinex","BTCUSD",1717786237962,0.14441893,69183.0,69181.0,0.0881]
["bitfinex","BTCUSD",1717786238164,0.0767,69185.0,69176.0,0.0881]
["bitfinex","BTCUSD",1717786238165,0.144554,69178.0,69176.0,0.0881]
["bitfinex","BTCUSD",1717786238387,0.14441893,69182.0,69175.0,0.0881]
["bitfinex","BTCUSD",1717786238593,0.02211189,69181.0,69175.0,0.0881]
["bitfinex","BTCUSD",1717786238800,0.144556,69177.0,69174.0,0.0881]
["bitfinex","BTCUSD",1717786239017,0.02211189,69181.0,69175.0,0.0881]
["bitfinex","BTCUSD",1717786239235,0.14456,69175.0,69168.0,0.0881]
["bitfinex","BTCUSD",1717786239450,0.144577,69167.0,69166.0,0.00086]
["bitfinex","BTCUSD",1717786239666,0.144577,69167.0,69166.0,0.08896]
["bitfinex","BTCUSD",1717786240312,0.144577,69167.0,69166.0,0.09091949]
["bitfinex","BTCUSD",1717786240524,0.144577,69167.0,69166.0,0.37314773]
["bitfinex","BTCUSD",1717786240748,0.144577,69167.0,69166.0,0.16118824]
["bitfinex","BTCUSD",1717786240986,0.144577,69167.0,69166.0,0.09096]
["bitfinex","BTCUSD",1717786241377,0.144577,69167.0,69166.0,0.09196]
["bitfinex","BTCUSD",1717786242063,0.144577,69167.0,69166.0,0.09096]
["bitfinex","BTCUSD",1717786242293,0.144577,69167.0,69166.0,0.08996]
["bitfinex","BTCUSD",1717786242716,0.144577,69167.0,69166.0,0.09196]
["bitfinex","BTCUSD",1717786242926,0.144577,69167.0,69166.0,0.08996]
["bitfinex","BTCUSD",1717786243345,0.144577,69167.0,69166.0,0.09196]
["bitfinex","BTCUSD",1717786243555,0.144577,69167.0,69166.0,0.08996]
["bitfinex","BTCUSD",1717786243770,0.144577,69167.0,69166.0,0.39871949]
["bitfinex","BTCUSD",1717786245030,0.144577,69167.0,69166.0,0.09096]
["bitfinex","BTCUSD",1717786245437,0.144577,69167.0,69166.0,0.08896]
["bitfinex","BTCUSD",1717786245873,0.144577,69167.0,69166.0,0.09096]
["bitfinex","BTCUSD",1717786246114,0.144577,69167.0,69166.0,0.08896]
["bitfinex","BTCUSD",1717786246578,0.146577,69167.0,69166.0,0.08896]
["bitfinex","BTCUSD",1717786247004,0.150577,69167.0,69166.0,0.08896]
["bitfinex","BTCUSD",1717786247211,0.148577,69167.0,69166.0,0.08896]
["bitfinex","BTCUSD",1717786247472,0.148577,69167.0,69166.0,0.00086]
["bitfinex","BTCUSD",1717786247473,0.59300863,69167.0,69166.0,0.00086]
["bitfinex","BTCUSD",1717786247692,0.81880863,69167.0,69166.0,0.00086]
["bitfinex","BTCUSD",1717786247907,0.81880863,69167.0,69166.0,0.00186]
["bitfinex","BTCUSD",1717786248121,1.10796363,69167.0,69166.0,0.00186]
["bitfinex","BTCUSD",1717786248340,1.10796363,69167.0,69166.0,0.00086]
["bitfinex","BTCUSD",1717786248762,1.11396363,69167.0,69166.0,0.00086]
["bitfinex","BTCUSD",1717786249380,1.12796363,69167.0,69166.0,0.00086]
["bitfinex","BTCUSD",1717786249584,0.82395093,69167.0,69166.0,0.00086]
["bitfinex","BTCUSD",1717786249991,0.81795093,69167.0,69166.0,0.00086]
["bitfinex","BTCUSD",1717786250221,0.0042,69164.0,69143.0,0.43336945]
["bitfinex","BTCUSD",1717786250425,0.144625,69144.0,69143.0,0.43336945]
["bitfinex","BTCUSD",1717786250638,0.2197,69153.0,69136.0,0.09671]
["bitfinex","BTCUSD",1717786250854,0.14464,69137.0,69136.0,0.09671]
["bitfinex","BTCUSD",1717786251070,0.14464,69137.0,69136.0,0.40446949]
["bitfinex","BTCUSD",1717786251319,0.681884,69137.0,69136.0,0.00861]
["bitfinex","BTCUSD",1717786251622,1.127364,69137.0,69136.0,0.00861]
["bitfinex","BTCUSD",1717786251805,0.144659,69128.0,69123.0,0.0086]
["bitfinex","BTCUSD",1717786252039,0.144659,69128.0,69123.0,0.44196945]
["bitfinex","BTCUSD",1717786252260,0.144659,69128.0,69126.0,0.21195949]
["bitfinex","BTCUSD",1717786252501,0.144659,69128.0,69127.0,0.22055949]
["bitfinex","BTCUSD",1717786253347,0.148659,69128.0,69127.0,0.22055949]
["bitfinex","BTCUSD",1717786253550,0.144659,69128.0,69127.0,0.30865949]
["bitfinex","BTCUSD",1717786253760,0.144659,69128.0,69127.0,0.0967]
["bitfinex","BTCUSD",1717786253961,0.148659,69128.0,69127.0,0.0967]
["bitfinex","BTCUSD",1717786254207,0.154659,69128.0,69127.0,0.0967]
["bitfinex","BTCUSD",1717786254419,0.154659,69128.0,69127.0,0.0086]
["bitfinex","BTCUSD",1717786254420,0.58839593,69128.0,69127.0,0.0086]
["bitfinex","BTCUSD",1717786254629,0.88399593,69128.0,69127.0,0.0086]
["bitfinex","BTCUSD",1717786255438,0.87999593,69128.0,69127.0,0.0086]
["bitfinex","BTCUSD",1717786255636,1.04349593,69128.0,69127.0,0.0086]
["bitfinex","BTCUSD",1717786256785,1.12273693,69128.0,69123.0,0.0086]
["bitfinex","BTCUSD",1717786256990,1.12273693,69128.0,69118.0,0.0139929]
["bitfinex","BTCUSD",1717786256991,0.144678,69119.0,69118.0,0.0139929]
["bitfinex","BTCUSD",1717786257192,0.50879693,69119.0,69118.0,0.0139929]
["bitfinex","BTCUSD",1717786257629,1.08750893,69119.0,69118.0,0.0139929]
["bitfinex","BTCUSD",1717786258293,1.10570893,69119.0,69118.0,0.0139929]
["bitfinex","BTCUSD",1717786258506,1.10570893,69119.0,69116.0,0.0086]
["bitfinex","BTCUSD",1717786258507,0.0042,69117.0,69116.0,0.0086]
["bitfinex","BTCUSD",1717786258719,0.0042,69117.0,69100.0,0.50861]
["bitfinex","BTCUSD",1717786258720,0.0042,69115.0,69100.0,0.50861]
["bitfinex","BTCUSD",1717786258920,0.34629934,69115.0,69100.0,0.50861]
["bitfinex","BTCUSD",1717786259409,1.82680134,69115.0,69100.0,0.50861]
["bitfinex","BTCUSD",1717786259615,0.434127,69104.0,69100.0,0.50861]
["bitfinex","BTCUSD",1717786259822,0.79824593,69104.0,69100.0,0.50861]
["bitfinex","BTCUSD",1717786260239,1.08766393,69104.0,69101.0,0.07222824]
["bitfinex","BTCUSD",1717786260452,1.08766393,69104.0,69100.0,0.50861]
["bitfinex","BTCUSD",1717786261292,1.73328193,69104.0,69100.0,0.50861]
["bitfinex","BTCUSD",1717786261530,0.727777,69101.0,69100.0,0.50861]
["bitfinex","BTCUSD",1717786261778,0.7278828,69101.0,69100.0,0.50861]
["bitfinex","BTCUSD",1717786262182,0.8798828,69101.0,69100.0,0.50861]
["bitfinex","BTCUSD",1717786262389,1.5693138,69101.0,69100.0,0.50861]
["bitfinex","BTCUSD",1717786262624,0.590372,69097.0,69096.0,0.00861]
["bitfinex","BTCUSD",1717786262852,0.73479093,69097.0,69096.0,0.00861]
["bitfinex","BTCUSD",1717786263076,0.8799088,69097.0,69096.0,0.00861]
["bitfinex","BTCUSD",1717786263305,1.4450568,69097.0,69096.0,0.00861]
["bitfinex","BTCUSD",1717786263725,1.1556088,69097.0,69096.0,0.00861]
["bitfinex","BTCUSD",1717786263947,0.85617134,69097.0,69096.0,0.00861]
["bitfinex","BTCUSD",1717786264167,1.24419093,69097.0,69096.0,0.00861]
["bitfinex","BTCUSD",1717786264374,1.34419093,69097.0,69096.0,0.00861]
["bitfinex","BTCUSD",1717786264586,1.35819093,69097.0,69096.0,0.00861]
["bitfinex","BTCUSD",1717786264823,1.5033088,69097.0,69096.0,0.00861]
["bitfinex","BTCUSD",1717786265031,1.7927568,69097.0,69096.0,0.00861]
["bitfinex","BTCUSD",1717786265474,1.9785489,69097.0,69096.0,0.00861]
["bitfinex","BTCUSD",1717786265754,1.9785489,69097.0,69081.0,0.00861]
["bitfinex","BTCUSD",1717786265755,0.144755,69082.0,69081.0,0.00861]
["bitfinex","BTCUSD",1717786265981,0.52334943,69082.0,69081.0,0.00861]
["bitfinex","BTCUSD",1717786266210,0.52334943,69082.0,69070.0,0.02174649]
["bitfinex","BTCUSD",1717786266211,0.144778,69071.0,69070.0,0.02174649]
["bitfinex","BTCUSD",1717786266422,0.144778,69071.0,69058.0,0.21195949]
["bitfinex","BTCUSD",1717786266423,0.14466988,69059.0,69058.0,0.21195949]
["bitfinex","BTCUSD",1717786266640,0.14466988,69059.0,69057.0,0.0086]
["bitfinex","BTCUSD",1717786266880,0.14466988,69059.0,69058.0,0.30005949]
["bitfinex","BTCUSD",1717786267327,0.14466988,69059.0,69058.0,0.32181066]
["bitfinex","BTCUSD",1717786267532,0.14466988,69059.0,69058.0,0.66981066]
["bitfinex","BTCUSD",1717786267734,0.14466988,69059.0,69058.0,0.63805949]
["bitfinex","BTCUSD",1717786267964,0.14466988,69059.0,69058.0,0.54225949]
["bitfinex","BTCUSD",1717786268393,0.14466988,69059.0,69058.0,0.64805949]
["bitfinex","BTCUSD",1717786268617,0.14466988,69059.0,69058.0,0.63805949]
["bitfinex","BTCUSD",1717786268824,0.14466988,69059.0,69058.0,0.64805949]
["bitfinex","BTCUSD",1717786269267,0.14466988,69059.0,69058.0,0.63805949]
["bitfinex","BTCUSD",1717786269481,0.14466988,69059.0,69058.0,0.64805949]
["bitfinex","BTCUSD",1717786269910,0.144772,69074.0,69073.0,0.21195949]
["bitfinex","BTCUSD",1717786270114,0.144772,69074.0,69073.0,0.54155949]
["bitfinex","BTCUSD",1717786270815,0.30366813,69074.0,69072.0,0.0881]
["bitfinex","BTCUSD",1717786271032,0.144789,69066.0,69065.0,0.30005949]
["bitfinex","BTCUSD",1717786271919,0.144789,69066.0,69065.0,0.31005949]
["bitfinex","BTCUSD",1717786272166,0.144789,69066.0,69065.0,0.30005949]
["bitfinex","BTCUSD",1717786272603,0.144789,69066.0,69065.0,0.40585949]
["bitfinex","BTCUSD",1717786273050,0.006,69066.0,69065.0,0.40585949]
["bitfinex","BTCUSD",1717786273282,0.43336945,69087.0,69086.0,0.01]
["bitfinex","BTCUSD",1717786273283,0.4782,69087.0,69086.0,0.01]
["bitfinex","BTCUSD",1717786273559,0.4782,69087.0,69086.0,0.85430666]
["bitfinex","BTCUSD",1717786273773,0.4782,69087.0,69086.0,0.70988773]
["bitfinex","BTCUSD",1717786273988,0.373001,69108.0,69107.0,0.39585949]
["bitfinex","BTCUSD",1717786274192,0.144701,69108.0,69107.0,0.39585949]
["bitfinex","BTCUSD",1717786274416,0.144701,69108.0,69107.0,0.30005949]
["bitfinex","BTCUSD",1717786274625,0.144701,69108.0,69107.0,0.40585949]
["bitfinex","BTCUSD",1717786274844,0.144701,69108.0,69107.0,0.68348512]
["bitfinex","BTCUSD",1717786275259,0.289294,69134.0,69126.0,0.21195949]
["bitfinex","BTCUSD",1717786275469,0.289294,69134.0,69115.0,0.0958]
["bitfinex","BTCUSD",1717786275470,0.144659,69128.0,69127.0,0.21195949]
["bitfinex","BTCUSD",1717786275805,0.28907793,69128.0,69127.0,0.21195949]
["bitfinex","BTCUSD",1717786276232,0.28907793,69128.0,69126.0,0.2]
["bitfinex","BTCUSD",1717786276447,0.28907793,69128.0,69125.0,0.2]
["bitfinex","BTCUSD",1717786276448,0.144663,69126.0,69125.0,0.2]
["bitfinex","BTCUSD",1717786276613,0.144667,69124.0,69123.0,0.0881]
["bitfinex","BTCUSD",1717786276832,0.28908593,69124.0,69123.0,0.0881]
["bitfinex","BTCUSD",1717786277049,0.57842093,69124.0,69123.0,0.27929526]
["bitfinex","BTCUSD",1717786277443,0.57842093,69124.0,69112.0,0.2]
["bitfinex","BTCUSD",1717786277444,0.144688,69114.0,69112.0,0.2]
["bitfinex","BTCUSD",1717786277657,0.144692,69112.0,69111.0,0.21195949]
["bitfinex","BTCUSD",1717786277856,0.144692,69112.0,69108.0,0.21195949]
["bitfinex","BTCUSD",1717786277857,0.43380793,69112.0,69108.0,0.21195949]
["bitfinex","BTCUSD",1717786278068,0.144694,69111.0,69110.0,0.30005949]
["bitfinex","BTCUSD",1717786278289,0.144694,69111.0,69110.0,0.39585949]
["bitfinex","BTCUSD",1717786278476,0.144694,69111.0,69110.0,0.47565949]
["bitfinex","BTCUSD",1717786279935,0.144694,69111.0,69110.0,0.64595949]
["bitfinex","BTCUSD",1717786279936,0.152694,69111.0,69110.0,0.64595949]
["bitfinex","BTCUSD",1717786280402,0.15364,69111.0,69110.0,0.64595949]
["bitfinex","BTCUSD",1717786280644,0.008946,69111.0,69110.0,0.84595949]
["bitfinex","BTCUSD",1717786280860,0.012,69128.0,69127.0,0.01]
["bitfinex","BTCUSD",1717786281105,0.144661,69127.0,69126.0,0.2]
["bitfinex","BTCUSD",1717786281321,0.144661,69127.0,69125.0,0.21195949]
["bitfinex","BTCUSD",1717786281322,0.144663,69126.0,69125.0,0.21195949]
["bitfinex","BTCUSD",1717786281510,0.144663,69126.0,69125.0,0.22195949]
["bitfinex","BTCUSD",1717786282417,0.144663,69126.0,69125.0,0.40325949]
["bitfinex","BTCUSD",1717786282630,0.144663,69126.0,69125.0,0.79294579]
["bitfinex","BTCUSD",1717786282833,0.167663,69126.0,69125.0,0.79294579]
["bitfinex","BTCUSD",1717786283048,0.023,69126.0,69125.0,1.13736472]
["bitfinex","BTCUSD",1717786283275,0.43336945,69153.0,69135.0,0.75575949]
["bitfinex","BTCUSD",1717786283492,0.43336945,69153.0,69152.0,0.62295949]
["bitfinex","BTCUSD",1717786283493,0.57797545,69153.0,69152.0,0.62295949]
["bitfinex","BTCUSD",1717786283709,0.57797545,69153.0,69152.0,0.77314579]
["bitfinex","BTCUSD",1717786283919,0.144606,69153.0,69152.0,0.54344579]
["bitfinex","BTCUSD",1717786284145,0.144606,69153.0,69152.0,0.44764579]
["bitfinex","BTCUSD",1717786284357,0.144606,69153.0,69152.0,0.36214579]
["bitfinex","BTCUSD",1717786284788,0.57823793,69153.0,69152.0,0.36214579]
["bitfinex","BTCUSD",1717786285040,0.57757081,69153.0,69152.0,0.36214579]
["bitfinex","BTCUSD",1717786285259,0.14393888,69153.0,69152.0,0.54344579]
["bitfinex","BTCUSD",1717786285479,0.14393888,69153.0,69152.0,0.55344579]
["bitfinex","BTCUSD",1717786285480,0.14793888,69153.0,69152.0,0.55344579]
["bitfinex","BTCUSD",1717786285690,0.14793888,69153.0,69152.0,0.54344579]
["bitfinex","BTCUSD",1717786285968,0.14493888,69153.0,69152.0,0.54344579]
["bitfinex","BTCUSD",1717786286212,0.14793888,69153.0,69152.0,0.54344579]
["bitfinex","BTCUSD",1717786286437,0.43715188,69153.0,69152.0,0.2396863]
["bitfinex","BTCUSD",1717786286651,0.625286,69153.0,69152.0,0.1541863]
["bitfinex","BTCUSD",1717786286869,0.14793888,69153.0,69152.0,0.36614579]
["bitfinex","BTCUSD",1717786287516,0.14393888,69153.0,69152.0,0.36614579]
["bitfinex","BTCUSD",1717786287721,0.43315188,69153.0,69152.0,0.36914579]
["bitfinex","BTCUSD",1717786287929,0.86678381,69153.0,69152.0,0.1531863]
["bitfinex","BTCUSD",1717786288129,0.910099,69153.0,69152.0,0.1531863]
["bitfinex","BTCUSD",1717786288340,0.621886,69153.0,69152.0,0.1501863]
["bitfinex","BTCUSD",1717786288565,0.621886,69153.0,69152.0,0.17191094]
["bitfinex","BTCUSD",1717786288566,0.620886,69153.0,69152.0,0.17191094]
["bitfinex","BTCUSD",1717786288797,0.624886,69153.0,69152.0,0.1511863]
["bitfinex","BTCUSD",1717786288994,0.634886,69153.0,69152.0,0.1511863]
["bitfinex","BTCUSD",1717786289209,0.701886,69153.0,69152.0,0.1501863]
["bitfinex","BTCUSD",1717786289632,0.56794712,69153.0,69152.0,0.15016137]
["bitfinex","BTCUSD",1717786289860,0.72964712,69153.0,69152.0,0.15016137]
["bitfinex","BTCUSD",1717786290299,0.68633193,69153.0,69152.0,0.15016137]
["bitfinex","BTCUSD",1717786290734,0.69733193,69153.0,69152.0,0.15116137]
["bitfinex","BTCUSD",1717786290942,0.68733193,69153.0,69152.0,0.36312086]
["bitfinex","BTCUSD",1717786291148,0.82093793,69153.0,69152.0,0.15016137]
["bitfinex","BTCUSD",1717786291367,0.83093793,69153.0,69152.0,0.15016137]
["bitfinex","BTCUSD",1717786291570,0.83093793,69153.0,69152.0,0.12616137]
["bitfinex","BTCUSD",1717786291571,0.83193793,69153.0,69152.0,0.12616137]
["bitfinex","BTCUSD",1717786291794,0.58923793,69153.0,69152.0,0.33292086]
["bitfinex","BTCUSD",1717786291994,0.154606,69153.0,69152.0,0.33192086]
["bitfinex","BTCUSD",1717786292195,0.144606,69153.0,69152.0,0.33192086]
["bitfinex","BTCUSD",1717786292430,0.155606,69153.0,69152.0,0.52422086]
["bitfinex","BTCUSD",1717786292661,0.165606,69153.0,69152.0,0.54594559]
["bitfinex","BTCUSD",1717786292872,0.165606,69153.0,69152.0,0.67882086]
["bitfinex","BTCUSD",1717786293722,0.154606,69153.0,69152.0,0.67782086]
["bitfinex","BTCUSD",1717786293952,0.154606,69153.0,69152.0,0.55785949]
["bitfinex","BTCUSD",1717786294175,0.155606,69153.0,69152.0,0.55885949]
["bitfinex","BTCUSD",1717786294616,0.144606,69153.0,69152.0,0.76085949]
["bitfinex","BTCUSD",1717786294824,0.144606,69153.0,69152.0,0.55985949]
["bitfinex","BTCUSD",1717786295242,0.144606,69153.0,69152.0,0.56285949]
["bitfinex","BTCUSD",1717786295457,0.144606,69153.0,69152.0,0.55285949]
["bitfinex","BTCUSD",1717786295671,0.144606,69153.0,69152.0,0.58457918]
["bitfinex","BTCUSD",1717786295884,0.144606,69153.0,69152.0,0.56285949]
["bitfinex","BTCUSD",1717786296775,0.144606,69153.0,69152.0,0.56085949]
["bitfinex","BTCUSD",1717786297134,0.144606,69153.0,69152.0,0.55985949]
["bitfinex","BTCUSD",1717786297554,0.144606,69153.0,69152.0,0.56085949]
["bitfinex","BTCUSD",1717786297959,0.144606,69153.0,69152.0,0.55985949]
["bitfinex","BTCUSD",1717786298383,0.1590666,69153.0,69152.0,0.005]
["bitfinex","BTCUSD",1717786298592,0.1590666,69153.0,69143.0,0.02172139]
["bitfinex","BTCUSD",1717786298593,0.1,69145.0,69143.0,0.02172139]
["bitfinex","BTCUSD",1717786298859,0.0042,69142.0,69141.0,0.02172139]
["bitfinex","BTCUSD",1717786299073,0.144673,69121.0,69120.0,0.01195949]
["bitfinex","BTCUSD",1717786299282,0.144673,69121.0,69119.0,0.0958]
["bitfinex","BTCUSD",1717786299283,0.144675,69120.0,69119.0,0.01195949]
["bitfinex","BTCUSD",1717786299485,0.434026,69120.0,69119.0,0.01195949]
["bitfinex","BTCUSD",1717786299924,0.57844493,69120.0,69119.0,0.01195949]
["bitfinex","BTCUSD",1717786300153,0.144686,69115.0,69114.0,0.01195949]
["bitfinex","BTCUSD",1717786300372,0.144701,69108.0,69107.0,0.01195949]
["bitfinex","BTCUSD",1717786300812,0.144721,69098.0,69097.0,0.0958]
["bitfinex","BTCUSD",1717786300997,0.144737,69091.0,69090.0,0.0958]
["bitfinex","BTCUSD",1717786301208,0.144737,69091.0,69090.0,0.10775949]
["bitfinex","BTCUSD",1717786301823,0.144737,69091.0,69090.0,0.01195949]
["bitfinex","BTCUSD",1717786301992,0.1592107,69091.0,69090.0,0.01195949]
["bitfinex","BTCUSD",1717786302237,0.144761,69079.0,69078.0,0.19025949]
["bitfinex","BTCUSD",1717786302461,0.144761,69079.0,69078.0,0.0958]
["bitfinex","BTCUSD",1717786302664,0.144761,69079.0,69078.0,0.10775949]
["bitfinex","BTCUSD",1717786303599,0.144761,69079.0,69078.0,0.0958]
["bitfinex","BTCUSD",1717786303811,0.144768,69076.0,69075.0,0.10795949]
["bitfinex","BTCUSD",1717786304890,0.152768,69076.0,69075.0,0.01315949]
["bitfinex","BTCUSD",1717786305299,0.159768,69076.0,69075.0,0.01315949]
["bitfinex","BTCUSD",1717786305502,0.1750448,69076.0,69075.0,0.01315949]
["bitfinex","BTCUSD",1717786306089,0.30418693,69076.0,69075.0,0.0012]
["bitfinex","BTCUSD",1717786306466,0.75882293,69076.0,69075.0,0.0012]
["bitfinex","BTCUSD",1717786306681,0.80972093,69076.0,69075.0,0.0012]
["bitfinex","BTCUSD",1717786306892,0.85166434,69076.0,69075.0,0.0012]
["bitfinex","BTCUSD",1717786307097,0.92908736,69076.0,69075.0,0.0012]
["bitfinex","BTCUSD",1717786307650,0.92108736,69076.0,69075.0,0.0002]
["bitfinex","BTCUSD",1717786307860,0.75082293,69076.0,69075.0,0.0002]
["bitfinex","BTCUSD",1717786308083,0.75582293,69076.0,69075.0,0.0012]
["bitfinex","BTCUSD",1717786308283,0.76982293,69076.0,69075.0,0.0012]
["bitfinex","BTCUSD",1717786308481,0.60454884,69076.0,69075.0,0.0012]
["bitfinex","BTCUSD",1717786308687,0.46012991,69076.0,69075.0,0.0012]
["bitfinex","BTCUSD",1717786309318,0.15859391,69076.0,69075.0,0.18495949]
["bitfinex","BTCUSD",1717786309491,0.15859391,69076.0,69075.0,0.19495949]
["bitfinex","BTCUSD",1717786309699,0.17259391,69076.0,69075.0,0.19495949]
["bitfinex","BTCUSD",1717786309896,0.17259391,69076.0,69075.0,0.69767842]
["bitfinex","BTCUSD",1717786309897,0.028,69076.0,69075.0,0.69767842]
["bitfinex","BTCUSD",1717786310101,0.028,69076.0,69075.0,0.89767842]
["bitfinex","BTCUSD",1717786310380,0.144737,69091.0,69090.0,0.35255949]
["bitfinex","BTCUSD",1717786310582,0.57806345,69111.0,69110.0,0.01195949]
["bitfinex","BTCUSD",1717786310920,0.144694,69111.0,69110.0,0.01195949]
["bitfinex","BTCUSD",1717786311123,0.144698,69109.0,69108.0,0.01195949]
["bitfinex","BTCUSD",1717786311335,0.144698,69109.0,69090.0,0.37921893]
["bitfinex","BTCUSD",1717786311336,0.14441893,69109.0,69098.0,0.01195949]
["bitfinex","BTCUSD",1717786311557,0.14441893,69108.0,69099.0,0.01195949]
["bitfinex","BTCUSD",1717786311774,0.144713,69102.0,69101.0,0.01195949]
["bitfinex","BTCUSD",1717786312591,0.144719,69099.0,69098.0,0.01195949]
["bitfinex","BTCUSD",1717786312821,0.144719,69099.0,69096.0,0.01195949]
["bitfinex","BTCUSD",1717786312822,0.14441893,69099.0,69096.0,0.01195949]
["bitfinex","BTCUSD",1717786313067,0.28913793,69099.0,69098.0,0.01195949]
["bitfinex","BTCUSD",1717786313238,0.28913793,69099.0,69097.0,0.01195949]
["bitfinex","BTCUSD",1717786313239,0.144721,69098.0,69097.0,0.01195949]
["bitfinex","BTCUSD",1717786313467,0.144724,69097.0,69096.0,0.01195949]
["bitfinex","BTCUSD",1717786313845,0.14441893,69099.0,69094.0,0.01195949]
["bitfinex","BTCUSD",1717786314053,0.144738,69090.0,69089.0,0.01195949]
["bitfinex","BTCUSD",1717786314246,0.28915693,69090.0,69089.0,0.01195949]
["bitfinex","BTCUSD",1717786314739,0.144738,69090.0,69089.0,0.01195949]
["bitfinex","BTCUSD",1717786315364,0.144738,69090.0,69089.0,0.02595949]
["bitfinex","BTCUSD",1717786316422,0.144738,69090.0,69089.0,0.02195949]
["bitfinex","BTCUSD",1717786317077,0.144738,69090.0,69089.0,0.11775949]
["bitfinex","BTCUSD",1717786317954,0.289393,69110.0,69109.0,0.01195949]
["bitfinex","BTCUSD",1717786318193,0.434089,69110.0,69109.0,0.01195949]
["bitfinex","BTCUSD",1717786318400,0.434089,69110.0,69109.0,0.10775949]
["bitfinex","BTCUSD",1717786318832,0.434089,69110.0,69104.0,0.01195949]
["bitfinex","BTCUSD",1717786319081,0.144707,69105.0,69104.0,0.01195949]
["bitfinex","BTCUSD",1717786320188,0.289425,69103.0,69096.0,0.01195949]
["bitfinex","BTCUSD",1717786320408,0.14441893,69105.0,69099.0,0.01195949]
["bitfinex","BTCUSD",1717786320409,0.144717,69100.0,69099.0,0.01195949]
["bitfinex","BTCUSD",1717786320618,0.144717,69100.0,69099.0,0.10775949]
["bitfinex","BTCUSD",1717786321054,0.144717,69100.0,69099.0,0.11775949]
["bitfinex","BTCUSD",1717786321252,0.144717,69100.0,69099.0,0.12117252]
["bitfinex","BTCUSD",1717786321461,0.144717,69100.0,69099.0,0.10117252]
["bitfinex","BTCUSD",1717786321894,0.147717,69100.0,69099.0,0.12117252]
["bitfinex","BTCUSD",1717786322316,0.147717,69100.0,69099.0,0.46559145]
["bitfinex","BTCUSD",1717786322317,0.003,69100.0,69099.0,0.46559145]
["bitfinex","BTCUSD",1717786322747,0.003,69100.0,69099.0,0.70549145]
["bitfinex","BTCUSD",1717786322981,0.003,69100.0,69099.0,0.85570997]
["bitfinex","BTCUSD",1717786323487,0.003,69100.0,69099.0,0.85770997]
["bitfinex","BTCUSD",1717786323691,0.003,69100.0,69099.0,1.05770997]
["bitfinex","BTCUSD",1717786323901,0.00293,69100.0,69099.0,0.85570997]
["bitfinex","BTCUSD",1717786324129,0.144688,69114.0,69113.0,0.0958]
["bitfinex","BTCUSD",1717786324349,0.144688,69114.0,69113.0,0.12117252]
["bitfinex","BTCUSD",1717786325438,0.144688,69114.0,69113.0,0.09982186]
["bitfinex","BTCUSD",1717786325652,0.144688,69114.0,69104.0,0.09444934]
["bitfinex","BTCUSD",1717786325653,0.14441893,69114.0,69104.0,0.09444934]
["bitfinex","BTCUSD",1717786325856,0.144715,69101.0,69100.0,0.09982186]
["bitfinex","BTCUSD",1717786326131,0.144717,69100.0,69099.0,0.29444934]
["bitfinex","BTCUSD",1717786326359,0.144717,69100.0,69099.0,0.30182186]
["bitfinex","BTCUSD",1717786326575,0.144717,69100.0,69099.0,0.32182186]
["bitfinex","BTCUSD",1717786326812,0.144717,69100.0,69099.0,0.30182186]
["bitfinex","BTCUSD",1717786327040,0.144717,69100.0,69099.0,0.29982186]
["bitfinex","BTCUSD",1717786327271,0.144717,69100.0,69099.0,0.29444934]
["bitfinex","BTCUSD",1717786327498,0.144717,69100.0,69099.0,0.2]
["bitfinex","BTCUSD",1717786327921,0.144717,69100.0,69099.0,0.29982186]
["bitfinex","BTCUSD",1717786328343,0.144717,69100.0,69099.0,0.45006364]
["bitfinex","BTCUSD",1717786328549,0.2376,69121.0,69111.0,0.09444934]
["bitfinex","BTCUSD",1717786328757,0.144682,69117.0,69116.0,0.00537252]
["bitfinex","BTCUSD",1717786330018,0.158682,69117.0,69116.0,0.00537252]
["bitfinex","BTCUSD",1717786330234,0.158682,69117.0,69116.0,0.11982186]
["bitfinex","BTCUSD",1717786330443,0.014,69117.0,69116.0,0.11982186]
["bitfinex","BTCUSD",1717786330655,0.014,69117.0,69116.0,0.27782186]
["bitfinex","BTCUSD",1717786331071,0.026,69117.0,69116.0,0.27882186]
["bitfinex","BTCUSD",1717786331287,0.014,69117.0,69116.0,0.42224079]
["bitfinex","BTCUSD",1717786331692,0.021,69117.0,69116.0,0.42324079]
["bitfinex","BTCUSD",1717786331907,0.007,69117.0,69116.0,0.4449673]
["bitfinex","BTCUSD",1717786332126,0.26,69135.0,69134.0,0.09982186]
["bitfinex","BTCUSD",1717786332388,0.144644,69135.0,69134.0,0.09982186]
["bitfinex","BTCUSD",1717786334438,0.01462748,69142.0,69129.0,0.09444934]
["bitfinex","BTCUSD",1717786334649,0.23865066,69151.0,69131.0,0.09444934]
["bitfinex","BTCUSD",1717786334650,0.14465,69132.0,69131.0,0.09444934]
["bitfinex","BTCUSD",1717786334860,0.14465,69132.0,69131.0,0.09982186]
["bitfinex","BTCUSD",1717786335294,0.003,69135.0,69134.0,0.09982186]
["bitfinex","BTCUSD",1717786335715,0.002,69135.0,69134.0,0.09982186]
["bitfinex","BTCUSD",1717786335921,0.000946,69153.0,69148.0,0.09982186]
["bitfinex","BTCUSD",1717786336134,0.000946,69153.0,69149.0,0.09982186]
["bitfinex","BTCUSD",1717786336135,0.144613,69150.0,69149.0,0.09982186]
["bitfinex","BTCUSD",1717786336423,0.000946,69153.0,69149.0,0.09982186]
["bitfinex","BTCUSD",1717786336424,0.000946,69153.0,69152.0,0.09982186]
["bitfinex","BTCUSD",1717786336659,0.000946,69153.0,69152.0,0.25782186]
["bitfinex","BTCUSD",1717786337307,0.000946,69153.0,69142.0,0.01]
["bitfinex","BTCUSD",1717786337308,0.000946,69153.0,69151.0,0.09444934]
["bitfinex","BTCUSD",1717786337517,0.144617,69148.0,69146.0,0.09444934]
["bitfinex","BTCUSD",1717786337946,0.144617,69148.0,69129.0,0.01]
["bitfinex","BTCUSD",1717786337947,0.01462748,69140.0,69139.0,0.09444934]
["bitfinex","BTCUSD",1717786338174,0.01462748,69136.0,69133.0,0.09444934]
["bitfinex","BTCUSD",1717786338379,0.144644,69135.0,69133.0,0.09444934]
["bitfinex","BTCUSD",1717786338585,0.144644,69135.0,69128.0,0.00537252]
["bitfinex","BTCUSD",1717786338586,0.01,69134.0,69129.0,0.09444934]
["bitfinex","BTCUSD",1717786338800,0.01,69134.0,69126.0,0.09444934]
["bitfinex","BTCUSD",1717786338995,0.01462748,69131.0,69126.0,0.09444934]
["bitfinex","BTCUSD",1717786339166,0.01462748,69133.0,69126.0,0.09444934]
["bitfinex","BTCUSD",1717786339444,0.144662,69127.0,69126.0,0.09444934]
["bitfinex","BTCUSD",1717786339654,0.144648,69133.0,69132.0,0.09444934]
["bitfinex","BTCUSD",1717786339859,0.289257,69143.0,69127.0,0.09444934]
["bitfinex","BTCUSD",1717786339860,0.144656,69130.0,69127.0,0.09444934]
["bitfinex","BTCUSD",1717786340083,0.144656,69130.0,69129.0,0.09444934]
["bitfinex","BTCUSD",1717786340553,0.14466,69128.0,69127.0,0.09444934]
["bitfinex","BTCUSD",1717786340815,0.144665,69125.0,69124.0,0.09444934]
["bitfinex","BTCUSD",1717786341047,0.144665,69125.0,69106.0,0.2553]
["bitfinex","BTCUSD",1717786341048,0.144676,69120.0,69116.0,0.09982186]
["bitfinex","BTCUSD",1717786341284,0.15930848,69118.0,69117.0,0.09444934]
["bitfinex","BTCUSD",1717786341491,0.01462748,69117.0,69108.0,0.00537252]
["bitfinex","BTCUSD",1717786341702,0.01,69113.0,69106.0,0.00537252]
["bitfinex","BTCUSD",1717786341902,0.144701,69108.0,69106.0,0.00537252]
["bitfinex","BTCUSD",1717786342345,0.08,69118.0,69103.0,0.09444934]
["bitfinex","BTCUSD",1717786342346,0.144705,69106.0,69104.0,0.00537252]
["bitfinex","BTCUSD",1717786342555,0.01,69107.0,69098.0,0.09444934]
["bitfinex","BTCUSD",1717786342773,0.144716,69101.0,69095.0,0.09444934]
["bitfinex","BTCUSD",1717786342977,0.01462748,69100.0,69095.0,0.09444934]
["bitfinex","BTCUSD",1717786343434,0.144716,69101.0,69095.0,0.09444934]
["bitfinex","BTCUSD",1717786343641,0.144716,69101.0,69100.0,0.09444934]
["bitfinex","BTCUSD",1717786343853,0.144716,69101.0,69100.0,0.09982186]
["bitfinex","BTCUSD",1717786344072,0.1527,69122.0,69114.0,0.00537252]
["bitfinex","BTCUSD",1717786344280,0.144682,69117.0,69116.0,0.09982186]
["bitfinex","BTCUSD",1717786345127,0.14467,69123.0,69116.0,0.09982186]
["bitfinex","BTCUSD",1717786345333,0.14467,69123.0,69122.0,0.09982186]
["bitfinex","BTCUSD",1717786345953,0.14467,69123.0,69122.0,0.09444934]
["bitfinex","BTCUSD",1717786346596,0.15867,69123.0,69122.0,0.09444934]
["bitfinex","BTCUSD",1717786347045,0.14467,69123.0,69122.0,0.09444934]
["bitfinex","BTCUSD",1717786347507,0.15167,69123.0,69122.0,0.09444934]
["bitfinex","BTCUSD",1717786348152,0.013,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717786348369,0.157669,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717786348581,0.17229648,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717786349025,0.17229648,69123.0,69122.0,0.201]
["bitfinex","BTCUSD",1717786349371,0.31425613,69123.0,69122.0,0.201]
["bitfinex","BTCUSD",1717786349560,0.17229648,69123.0,69122.0,0.201]
["bitfinex","BTCUSD",1717786350186,0.167669,69123.0,69122.0,0.201]
["bitfinex","BTCUSD",1717786350441,0.157669,69123.0,69122.0,0.201]
["bitfinex","BTCUSD",1717786350614,0.167669,69123.0,69122.0,0.201]
["bitfinex","BTCUSD",1717786350819,0.157669,69123.0,69122.0,0.201]
["bitfinex","BTCUSD",1717786352601,0.157669,69123.0,69122.0,0.20637252]
["bitfinex","BTCUSD",1717786352809,0.157669,69123.0,69122.0,0.45364934]
["bitfinex","BTCUSD",1717786353023,0.157669,69123.0,69122.0,0.45902186]
["bitfinex","BTCUSD",1717786353442,0.157669,69123.0,69122.0,0.45364934]
["bitfinex","BTCUSD",1717786353706,0.157669,69123.0,69122.0,0.201]
["bitfinex","BTCUSD",1717786354128,0.157669,69123.0,69122.0,0.29544934]
["bitfinex","BTCUSD",1717786354558,0.157669,69123.0,69122.0,0.201]
["bitfinex","BTCUSD",1717786354774,0.17229648,69123.0,69122.0,0.201]
["bitfinex","BTCUSD",1717786355209,0.157669,69123.0,69122.0,0.29544934]
["bitfinex","BTCUSD",1717786356915,0.157669,69123.0,69122.0,0.30082186]
["bitfinex","BTCUSD",1717786357132,0.157669,69123.0,69122.0,0.54472186]
["bitfinex","BTCUSD",1717786357340,0.013,69123.0,69122.0,0.54472186]
["bitfinex","BTCUSD",1717786357772,0.013,69123.0,69122.0,0.53934934]
["bitfinex","BTCUSD",1717786358186,0.013,69123.0,69122.0,0.37334934]
["bitfinex","BTCUSD",1717786358425,0.02762748,69123.0,69122.0,0.29544934]
["bitfinex","BTCUSD",1717786358639,0.157669,69123.0,69122.0,0.29544934]
["bitfinex","BTCUSD",1717786360599,0.17229648,69123.0,69122.0,0.201]
["bitfinex","BTCUSD",1717786361693,0.17212234,69123.0,69122.0,0.201]
["bitfinex","BTCUSD",1717786362765,0.17212234,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717786363432,0.51654127,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717786363637,1.0646925,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717786364119,1.35958216,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1717786364971,1.35958216,69123.0,69113.0,0.00086]
["bitfinex","BTCUSD",1717786364972,0.64869148,69114.0,69113.0,0.00086]
["bitfinex","BTCUSD",1717786365184,0.79311041,69114.0,69113.0,0.00086]
["bitfinex","BTCUSD",1717786365424,0.83329923,69114.0,69113.0,0.00086]
["bitfinex","BTCUSD",1717786366012,0.79302931,69114.0,69113.0,0.00086]
["bitfinex","BTCUSD",1717786366212,0.59311041,69114.0,69113.0,0.00086]
["bitfinex","BTCUSD",1717786366620,0.144688,69114.0,69113.0,0.00086]
["bitfinex","BTCUSD",1717786366848,0.148688,69114.0,69113.0,0.00086]
["bitfinex","BTCUSD",1717786367416,0.148688,69114.0,69113.0,0.16753758]
["bitfinex","BTCUSD",1717786367628,0.147688,69114.0,69113.0,0.16753758]
["bitfinex","BTCUSD",1717786368300,0.006,69114.0,69113.0,0.1729101]
["bitfinex","BTCUSD",1717786368659,0.006,69114.0,69113.0,0.31732903]
["bitfinex","BTCUSD",1717786369328,0.01,69114.0,69113.0,0.31732903]
["bitfinex","BTCUSD",1717786369720,0.006,69114.0,69113.0,0.31732903]
["bitfinex","BTCUSD",1717786370543,0.144672,69122.0,69121.0,0.09444934]
["bitfinex","BTCUSD",1717786371937,0.148672,69122.0,69121.0,0.09444934]
["bitfinex","BTCUSD",1717786372646,0.01,69122.0,69121.0,0.47404079]
["bitfinex","BTCUSD",1717786373077,0.01,69122.0,69121.0,0.49404079]
["bitfinex","BTCUSD",1717786373572,0.004,69122.0,69121.0,0.49404079]
["bitfinex","BTCUSD",1717786373774,0.000946,69130.0,69129.0,0.09982186]
["bitfinex","BTCUSD",1717786374211,0.1456,69130.0,69129.0,0.09444934]
["bitfinex","BTCUSD",1717786375328,0.1456,69130.0,69129.0,0.09844934]
["bitfinex","BTCUSD",1717786375778,0.1456,69130.0,69129.0,0.09444934]
["bitfinex","BTCUSD",1717786376615,0.1456,69130.0,69129.0,0.09644934]
["bitfinex","BTCUSD",1717786377068,0.16022748,69130.0,69129.0,0.10044934]
["bitfinex","BTCUSD",1717786377278,0.1456,69130.0,69129.0,0.10044934]
["bitfinex","BTCUSD",1717786377475,0.1456,69130.0,69129.0,0.09644934]
["bitfinex","BTCUSD",1717786377686,0.1456,69130.0,69129.0,0.10044934]
["bitfinex","BTCUSD",1717786378329,0.16022748,69130.0,69129.0,0.10044934]
["bitfinex","BTCUSD",1717786378992,0.16022748,69130.0,69129.0,0.006]
["bitfinex","BTCUSD",1717786379221,0.16022748,69130.0,69129.0,0.10044934]
["bitfinex","BTCUSD",1717786379725,0.16022748,69130.0,69129.0,0.09844934]
["bitfinex","BTCUSD",1717786379944,0.16022748,69130.0,69129.0,0.10044934]
["bitfinex","BTCUSD",1717786380163,0.16022748,69130.0,69129.0,0.09644934]
["bitfinex","BTCUSD",1717786380388,0.16022748,69130.0,69129.0,0.09444934]
["bitfinex","BTCUSD",1717786380598,0.16022748,69130.0,69129.0,0.09844934]
["bitfinex","BTCUSD",1717786380792,0.16022748,69130.0,69129.0,0.09444934]
["bitfinex","BTCUSD",1717786381276,0.16022748,69130.0,69129.0,0.09844934]
["bitfinex","BTCUSD",1717786381489,0.01462748,69125.0,69123.0,0.09444934]
["bitfinex","BTCUSD",1717786381706,0.15929448,69124.0,69123.0,0.09444934]
["bitfinex","BTCUSD",1717786381933,0.01462748,69115.0,69114.0,0.09444934]
["bitfinex","BTCUSD",1717786382178,0.15931348,69115.0,69114.0,0.09444934]
["bitfinex","BTCUSD",1717786382396,0.154686,69115.0,69114.0,0.09444934]
["bitfinex","BTCUSD",1717786382621,0.154685,69116.0,69115.0,0.09444934]
["bitfinex","BTCUSD",1717786382840,0.00462748,69117.0,69116.0,0.09444934]
["bitfinex","BTCUSD",1717786382841,0.01,69117.0,69116.0,0.09444934]
["bitfinex","BTCUSD",1717786383060,0.144675,69121.0,69120.0,0.09444934]
["bitfinex","BTCUSD",1717786383297,0.144675,69121.0,69120.0,0.09982186]
["bitfinex","BTCUSD",1717786383748,0.144665,69126.0,69120.0,0.09982186]
["bitfinex","BTCUSD",1717786383976,0.154665,69126.0,69125.0,0.09444934]
["bitfinex","BTCUSD",1717786384195,0.15929248,69126.0,69125.0,0.09444934]
["bitfinex","BTCUSD",1717786384901,0.144665,69126.0,69125.0,0.09444934]
["bitfinex","BTCUSD",1717786385549,0.000946,69130.0,69129.0,0.09982186]
["bitfinex","BTCUSD",1717786385770,0.145601,69130.0,69129.0,0.09982186]
["bitfinex","BTCUSD",1717786386215,0.145601,69130.0,69129.0,0.09860277]
["bitfinex","BTCUSD",1717786386874,0.148601,69130.0,69129.0,0.09860277]
["bitfinex","BTCUSD",1717786387371,0.003946,69130.0,69129.0,0.09860277]
["bitfinex","BTCUSD",1717786387799,0.005946,69130.0,69129.0,0.09860277]
["bitfinex","BTCUSD",1717786388486,0.002946,69130.0,69129.0,0.09723025]
["bitfinex","BTCUSD",1717786388697,0.002946,69130.0,69129.0,0.10260277]
["bitfinex","BTCUSD",1717786388884,0.002946,69130.0,69129.0,0.09723025]
["bitfinex","BTCUSD",1717786389153,0.002946,69130.0,69129.0,0.09923025]
["bitfinex","BTCUSD",1717786389386,0.002946,69130.0,69129.0,0.10460277]
["bitfinex","BTCUSD",1717786390521,0.002946,69130.0,69129.0,0.2690217]
["bitfinex","BTCUSD",1717786390735,0.002946,69130.0,69129.0,1.11643416]
["bitfinex","BTCUSD",1717786390957,0.002946,69130.0,69129.0,1.0731787]
["bitfinex","BTCUSD",1717786391185,0.26,69146.0,69145.0,0.34100277]
["bitfinex","BTCUSD",1717786391404,0.43336945,69149.0,69148.0,0.00537252]
["bitfinex","BTCUSD",1717786391624,0.000946,69153.0,69152.0,0.09860277]
["bitfinex","BTCUSD",1717786391844,0.000946,69153.0,69152.0,0.2430217]
["bitfinex","BTCUSD",1717786392086,0.000946,69153.0,69152.0,0.09323025]
["bitfinex","BTCUSD",1717786392368,0.000946,69153.0,69148.0,0.08666819]
["bitfinex","BTCUSD",1717786392369,0.00462748,69149.0,69148.0,0.08666819]
["bitfinex","BTCUSD",1717786392577,0.01462748,69144.0,69142.0,0.08666819]
["bitfinex","BTCUSD",1717786392797,0.15925648,69142.0,69141.0,0.08666819]
["bitfinex","BTCUSD",1717786393029,0.15925848,69141.0,69140.0,0.08666819]
["bitfinex","BTCUSD",1717786393760,0.144631,69141.0,69140.0,0.08666819]
["bitfinex","BTCUSD",1717786393979,0.15925848,69141.0,69140.0,0.08666819]
["bitfinex","BTCUSD",1717786394475,0.15925848,69141.0,69140.0,0.08966819]
["bitfinex","BTCUSD",1717786394692,0.15925848,69141.0,69140.0,0.08666819]
["bitfinex","BTCUSD",1717786394912,0.15925848,69141.0,69140.0,0.08966819]
["bitfinex","BTCUSD",1717786395382,0.15925848,69141.0,69140.0,0.08666819]
["bitfinex","BTCUSD",1717786395599,0.15925848,69141.0,69140.0,0.08866819]
["bitfinex","BTCUSD",1717786395951,0.15925848,69141.0,69140.0,0.08666819]
["bitfinex","BTCUSD",1717786396491,0.16025848,69141.0,69140.0,0.08666819]
["bitfinex","BTCUSD",1717786396688,0.16025848,69141.0,69140.0,0.08966819]
["bitfinex","BTCUSD",1717786397072,0.15926748,69137.0,69136.0,0.08666819]
["bitfinex","BTCUSD",1717786397685,0.14464,69137.0,69136.0,0.08666819]
["bitfinex","BTCUSD",1717786398270,0.14464,69137.0,69136.0,0.09204071]
["bitfinex","BTCUSD",1717786398874,0.14463,69142.0,69141.0,0.08666819]
["bitfinex","BTCUSD",1717786399538,0.077246,69153.0,69152.0,0.08666819]
["bitfinex","BTCUSD",1717786399539,0.145552,69153.0,69152.0,0.08666819]
["bitfinex","BTCUSD",1717786399936,0.145552,69153.0,69152.0,0.09204071]
["bitfinex","BTCUSD",1717786400109,0.145552,69153.0,69152.0,0.08666819]
["bitfinex","BTCUSD",1717786400325,0.145552,69153.0,69152.0,0.09204071]
["bitfinex","BTCUSD",1717786400730,0.145552,69153.0,69152.0,0.08666819]
["bitfinex","BTCUSD",1717786401314,0.145552,69153.0,69152.0,0.09204071]
["bitfinex","BTCUSD",1717786401519,0.145552,69153.0,69146.0,0.02172134]
["bitfinex","BTCUSD",1717786401520,0.144614,69150.0,69149.0,0.08666819]
["bitfinex","BTCUSD",1717786401938,0.000946,69153.0,69150.0,0.08666819]
["bitfinex","BTCUSD",1717786402144,0.000946,69153.0,69152.0,0.08666819]
["bitfinex","BTCUSD",1717786402378,0.145552,69153.0,69152.0,0.08666819]
["bitfinex","BTCUSD",1717786403119,0.145552,69153.0,69152.0,0.09066819]
["bitfinex","BTCUSD",1717786404374,0.145552,69153.0,69152.0,0.09266819]
["bitfinex","BTCUSD",1717786405010,0.145552,69153.0,69152.0,0.08666819]
["bitfinex","BTCUSD",1717786405223,0.145552,69153.0,69152.0,0.09804071]
["bitfinex","BTCUSD",1717786405636,0.000946,69153.0,69152.0,0.09404071]
["bitfinex","BTCUSD",1717786405846,0.000946,69153.0,69152.0,0.39705964]
["bitfinex","BTCUSD",1717786406064,0.000946,69153.0,69152.0,0.74396764]
["bitfinex","BTCUSD",1717786406293,0.000946,69153.0,69152.0,0.73996764]
["bitfinex","BTCUSD",1717786406520,0.000946,69153.0,69152.0,0.81219588]
["bitfinex","BTCUSD",1717786406732,0.000946,69153.0,69152.0,0.91619588]
["bitfinex","BTCUSD",1717786407407,0.000946,69153.0,69152.0,0.97896629]
["bitfinex","BTCUSD",1717786407646,0.000946,69153.0,69152.0,0.91419588]
["bitfinex","BTCUSD",1717786407871,0.000946,69153.0,69152.0,1.11619588]
["bitfinex","BTCUSD",1717786408071,0.26,69169.0,69159.0,0.159]
["bitfinex","BTCUSD",1717786408281,0.43336945,69169.0,69164.0,0.144582]
["bitfinex","BTCUSD",1717786408530,0.02,69169.0,69165.0,0.14441893]
["bitfinex","BTCUSD",1717786409382,0.029471,69170.0,69165.0,0.14441893]
["bitfinex","BTCUSD",1717786409613,0.029471,69170.0,69164.0,0.146582]
["bitfinex","BTCUSD",1717786409614,0.02,69165.0,69164.0,0.002]
["bitfinex","BTCUSD",1717786409819,0.02,69166.0,69165.0,0.004]
["bitfinex","BTCUSD",1717786411137,0.02,69166.0,69165.0,0.006]
["bitfinex","BTCUSD",1717786411138,0.264579,69166.0,69165.0,0.006]
["bitfinex","BTCUSD",1717786411349,0.364579,69166.0,69165.0,0.006]
["bitfinex","BTCUSD",1717786411585,0.364579,69166.0,69165.0,0.004]
["bitfinex","BTCUSD",1717786411817,0.02,69153.0,69152.0,0.21701381]
["bitfinex","BTCUSD",1717786412901,0.02,69154.0,69152.0,0.21701381]
["bitfinex","BTCUSD",1717786413105,0.02,69153.0,69152.0,0.21701381]
["bitfinex","BTCUSD",1717786413560,0.02,69155.0,69152.0,0.23872375]
["bitfinex","BTCUSD",1717786413960,0.02,69155.0,69153.0,0.02170994]
["bitfinex","BTCUSD",1717786414171,0.02,69157.0,69154.0,0.02170994]
["bitfinex","BTCUSD",1717786414399,0.12,69165.0,69156.0,0.0791]
["bitfinex","BTCUSD",1717786414609,0.26,69169.0,69157.0,0.16613375]
["bitfinex","BTCUSD",1717786414763,0.02,69159.0,69158.0,0.1538]
["bitfinex","BTCUSD",1717786414979,0.1,69171.0,69158.0,0.29821893]
["bitfinex","BTCUSD",1717786414980,0.02,69164.0,69158.0,0.29821893]
["bitfinex","BTCUSD",1717786415187,0.1,69171.0,69158.0,0.29821893]
["bitfinex","BTCUSD",1717786415188,0.02,69165.0,69162.0,0.02171246]
["bitfinex","BTCUSD",1717786415390,0.02,69162.0,69159.0,0.14441893]
["bitfinex","BTCUSD",1717786415592,0.1,69171.0,69159.0,0.14441893]
["bitfinex","BTCUSD",1717786415593,0.02,69163.0,69159.0,0.14441893]
["bitfinex","BTCUSD",1717786415828,0.02,69163.0,69160.0,0.30014287]
["bitfinex","BTCUSD",1717786416000,0.02,69163.0,69161.0,0.14441893]
["bitfinex","BTCUSD",1717786416195,0.1,69171.0,69161.0,0.14441893]
["bitfinex","BTCUSD",1717786416196,0.02,69167.0,69161.0,0.14441893]
["bitfinex","BTCUSD",1717786416471,0.009471,69178.0,69162.0,0.003]
["bitfinex","BTCUSD",1717786416472,0.00723188,69170.0,69162.0,0.003]
["bitfinex","BTCUSD",1717786416652,0.00723188,69170.0,69163.0,0.14441893]
["bitfinex","BTCUSD",1717786416953,0.00723188,69170.0,69165.0,0.2338]
["bitfinex","BTCUSD",1717786417092,0.00723188,69170.0,69166.0,0.14441893]
["bitfinex","BTCUSD",1717786417295,0.00723188,69170.0,69168.0,0.144573]
["bitfinex","BTCUSD",1717786417615,0.00523188,69170.0,69169.0,0.59491134]
["bitfinex","BTCUSD",1717786417981,0.00523188,69170.0,69169.0,0.75051134]
["bitfinex","BTCUSD",1717786417982,0.00476774,69170.0,69169.0,0.75051134]
["bitfinex","BTCUSD",1717786418185,0.00476774,69170.0,69169.0,0.74472983]
["bitfinex","BTCUSD",1717786418383,0.00476774,69170.0,69169.0,0.74452983]
["bitfinex","BTCUSD",1717786418995,0.00476774,69170.0,69169.0,0.82482983]
["bitfinex","BTCUSD",1717786419247,0.00476774,69170.0,69169.0,0.82882983]
["bitfinex","BTCUSD",1717786419422,0.00476774,69170.0,69169.0,0.83082983]
["bitfinex","BTCUSD",1717786420457,0.00476774,69170.0,69169.0,1.13857824]
["bitfinex","BTCUSD",1717786420682,0.00476774,69170.0,69169.0,0.93857824]
["bitfinex","BTCUSD",1717786420883,0.00476774,69170.0,69169.0,1.42172424]
["bitfinex","BTCUSD",1717786421103,0.009471,69184.0,69169.0,1.42172424]
["bitfinex","BTCUSD",1717786421104,0.009471,69184.0,69183.0,0.144544]
["bitfinex","BTCUSD",1717786421445,0.009471,69184.0,69183.0,0.54131582]
["bitfinex","BTCUSD",1717786421612,0.009471,69184.0,69183.0,0.50968322]
["bitfinex","BTCUSD",1717786421968,0.009471,69184.0,69183.0,1.10720048]
["bitfinex","BTCUSD",1717786422175,0.009471,69184.0,69183.0,1.04989248]
["bitfinex","BTCUSD",1717786422407,0.009471,69184.0,69183.0,1.04898677]
["bitfinex","BTCUSD",1717786422577,0.009471,69184.0,69183.0,0.84473677]
["bitfinex","BTCUSD",1717786422954,0.009471,69184.0,69183.0,0.84373677]
["bitfinex","BTCUSD",1717786423161,0.009471,69184.0,69183.0,0.81164248]
["bitfinex","BTCUSD",1717786423779,0.009471,69184.0,69183.0,0.87604367]
["bitfinex","BTCUSD",1717786424455,0.009471,69184.0,69183.0,0.87901787]
["bitfinex","BTCUSD",1717786424868,0.009471,69184.0,69183.0,0.81464248]
["bitfinex","BTCUSD",1717786425351,0.008551,69184.0,69183.0,0.81464248]
["bitfinex","BTCUSD",1717786426162,0.008551,69184.0,69183.0,0.87255043]
["bitfinex","BTCUSD",1717786426619,0.008551,69184.0,69183.0,0.97984276]
["bitfinex","BTCUSD",1717786426788,1e-08,69184.0,69183.0,1.91173543]
["bitfinex","BTCUSD",1717786427219,1e-08,69184.0,69183.0,1.68807343]
["bitfinex","BTCUSD",1717786427427,1e-08,69184.0,69183.0,1.26850048]
["bitfinex","BTCUSD",1717786427630,1e-08,69184.0,69183.0,1.46850048]
["bitfinex","BTCUSD",1717786427990,1e-08,69184.0,69183.0,1.36133843]
["bitfinex","BTCUSD",1717786428197,0.26,69197.0,69191.0,0.144527]
["bitfinex","BTCUSD",1717786428401,0.26,69197.0,69191.0,0.34612441]
["bitfinex","BTCUSD",1717786428828,0.26,69197.0,69191.0,0.30326622]
["bitfinex","BTCUSD",1717786429516,0.26,69197.0,69191.0,0.30626622]
["bitfinex","BTCUSD",1717786430225,0.009471,69200.0,69193.0,0.2]
["bitfinex","BTCUSD",1717786430457,0.009471,69200.0,69199.0,0.50882893]
["bitfinex","BTCUSD",1717786430667,0.009471,69200.0,69199.0,0.57308432]
["bitfinex","BTCUSD",1717786431052,0.009471,69200.0,69199.0,0.50882893]
["bitfinex","BTCUSD",1717786431519,0.00946001,69206.0,69204.0,0.1445]
["bitfinex","BTCUSD",1717786431769,0.00946001,69206.0,69204.0,0.28891893]
["bitfinex","BTCUSD",1717786432844,0.00946001,69206.0,69204.0,0.37759278]
["bitfinex","BTCUSD",1717786433523,0.00946001,69206.0,69204.0,0.37750029]
["bitfinex","BTCUSD",1717786434215,0.00946001,69206.0,69204.0,0.37450029]
["bitfinex","BTCUSD",1717786434456,0.00946001,69206.0,69204.0,0.37747266]
["bitfinex","BTCUSD",1717786434663,0.00946001,69206.0,69204.0,0.37747386]
["bitfinex","BTCUSD",1717786434907,0.00946001,69206.0,69204.0,0.37847386]
["bitfinex","BTCUSD",1717786435831,0.009471,69220.0,69204.0,0.14841893]
["bitfinex","BTCUSD",1717786436037,0.009471,69220.0,69219.0,0.364369]
["bitfinex","BTCUSD",1717786436249,0.009471,69220.0,69219.0,0.52310822]
["bitfinex","BTCUSD",1717786436666,0.009471,69220.0,69219.0,0.51724076]
["bitfinex","BTCUSD",1717786437356,0.029471,69220.0,69219.0,0.51724076]
["bitfinex","BTCUSD",1717786437570,0.029471,69220.0,69219.0,0.23422029]
["bitfinex","BTCUSD",1717786437794,0.029471,69220.0,69219.0,0.01532029]
["bitfinex","BTCUSD",1717786438232,0.009471,69220.0,69219.0,0.01432029]
["bitfinex","BTCUSD",1717786438358,0.009471,69220.0,69219.0,0.01732029]
["bitfinex","BTCUSD",1717786438567,0.009471,69220.0,69219.0,0.15973922]
["bitfinex","BTCUSD",1717786438782,0.029471,69220.0,69219.0,0.15973922]
["bitfinex","BTCUSD",1717786439155,0.009471,69220.0,69219.0,0.16173922]
["bitfinex","BTCUSD",1717786439368,0.029471,69220.0,69219.0,0.16273922]
["bitfinex","BTCUSD",1717786440309,0.029471,69220.0,69219.0,0.01832029]
["bitfinex","BTCUSD",1717786440531,0.517137,69220.0,69219.0,0.003]
["bitfinex","BTCUSD",1717786440768,0.507137,69220.0,69219.0,0.003]
["bitfinex","BTCUSD",1717786440973,0.262671,69220.0,69219.0,0.004]
["bitfinex","BTCUSD",1717786441234,0.362671,69220.0,69219.0,0.004]
["bitfinex","BTCUSD",1717786441444,0.362671,69220.0,69207.0,0.01734217]
["bitfinex","BTCUSD",1717786441651,0.02,69210.0,69207.0,0.01734217]
["bitfinex","BTCUSD",1717786441864,0.02,69210.0,69200.0,0.2199]
["bitfinex","BTCUSD",1717786442084,0.02,69209.0,69200.0,0.2199]
["bitfinex","BTCUSD",1717786442338,0.36,69219.0,69200.0,0.2199]
["bitfinex","BTCUSD",1717786442339,0.02,69207.0,69200.0,0.2199]
["bitfinex","BTCUSD",1717786442536,0.02,69212.0,69201.0,0.2199]
["bitfinex","BTCUSD",1717786442745,0.02,69212.0,69207.0,0.001]
["bitfinex","BTCUSD",1717786443392,0.02,69212.0,69208.0,0.14441893]
["bitfinex","BTCUSD",1717786444068,0.02,69218.0,69209.0,0.2199]
["bitfinex","BTCUSD",1717786444291,0.02,69218.0,69210.0,0.14441893]
["bitfinex","BTCUSD",1717786444533,0.02,69218.0,69210.0,0.14704295]
["bitfinex","BTCUSD",1717786444759,0.26,69219.0,69210.0,0.18978735]
["bitfinex","BTCUSD",1717786444984,0.26,69219.0,69212.0,0.0427444]
["bitfinex","BTCUSD",1717786445208,0.26,69219.0,69218.0,0.2199]
["bitfinex","BTCUSD",1717786445430,0.009471,69220.0,69218.0,0.14441893]
["bitfinex","BTCUSD",1717786445677,0.009471,69220.0,69219.0,0.14441893]
["bitfinex","BTCUSD",1717786445884,0.00810272,69220.0,69219.0,0.14441893]
["bitfinex","BTCUSD",1717786446094,0.00810272,69220.0,69219.0,0.28756314]
["bitfinex","BTCUSD",1717786446307,0.00810272,69220.0,69219.0,0.33036728]
["bitfinex","BTCUSD",1717786446514,0.00810272,69220.0,69219.0,0.33037403]
["bitfinex","BTCUSD",1717786446930,0.02810272,69220.0,69219.0,0.04281089]
["bitfinex","BTCUSD",1717786447141,0.00810272,69220.0,69219.0,0.14441893]
["bitfinex","BTCUSD",1717786447568,0.02,69218.0,69217.0,0.2199]
["bitfinex","BTCUSD",1717786447807,0.02,69218.0,69217.0,0.14441893]
["bitfinex","BTCUSD",1717786448240,0.00810272,69220.0,69217.0,0.14441893]
["bitfinex","BTCUSD",1717786448465,0.00810272,69220.0,69219.0,0.003]
["bitfinex","BTCUSD",1717786448684,0.02,69219.0,69218.0,0.14441893]
["bitfinex","BTCUSD",1717786449108,0.00810272,69220.0,69218.0,0.14441893]
["bitfinex","BTCUSD",1717786449360,0.02810272,69220.0,69218.0,0.14441893]
["bitfinex","BTCUSD",1717786449544,0.0964,69219.0,69218.0,0.14441893]
["bitfinex","BTCUSD",1717786450180,0.02,69218.0,69217.0,0.001]
["bitfinex","BTCUSD",1717786450409,0.02,69218.0,69210.0,0.01771035]
["bitfinex","BTCUSD",1717786450410,0.1795,69218.0,69210.0,0.01771035]
["bitfinex","BTCUSD",1717786450647,0.02,69212.0,69210.0,0.01771035]
["bitfinex","BTCUSD",1717786450945,0.01887195,69212.0,69210.0,0.01771035]
["bitfinex","BTCUSD",1717786451147,0.01775075,69212.0,69208.0,0.04281089]
["bitfinex","BTCUSD",1717786451352,0.01775075,69206.0,69205.0,0.0641166]
["bitfinex","BTCUSD",1717786451771,0.1595,69218.0,69205.0,0.0641166]
["bitfinex","BTCUSD",1717786451772,0.01775075,69207.0,69205.0,0.20853553]
["bitfinex","BTCUSD",1717786451986,0.1595,69218.0,69205.0,0.13821893]
["bitfinex","BTCUSD",1717786451987,0.01775075,69206.0,69205.0,0.13821893]
["bitfinex","BTCUSD",1717786452403,0.01775075,69206.0,69205.0,0.22403194]
["bitfinex","BTCUSD",1717786452613,0.01775075,69206.0,69205.0,0.22703194]
["bitfinex","BTCUSD",1717786453053,0.01775075,69211.0,69205.0,0.22703194]
["bitfinex","BTCUSD",1717786453291,0.01775075,69208.0,69207.0,0.06436602]
["bitfinex","BTCUSD",1717786453522,0.01775075,69208.0,69207.0,0.04291796]
["bitfinex","BTCUSD",1717786453953,0.01775075,69207.0,69206.0,0.06436602]
["bitfinex","BTCUSD",1717786454380,0.01775075,69206.0,69205.0,0.20558495]
["bitfinex","BTCUSD",1717786454578,0.01775075,69206.0,69205.0,0.20258495]
["bitfinex","BTCUSD",1717786454811,0.01775075,69206.0,69205.0,0.20558495]
["bitfinex","BTCUSD",1717786455023,0.01775075,69206.0,69205.0,0.20258495]
["bitfinex","BTCUSD",1717786455446,0.01775075,69206.0,69205.0,0.22861589]
["bitfinex","BTCUSD",1717786455830,0.01775075,69206.0,69205.0,0.31447991]
["bitfinex","BTCUSD",1717786456062,0.01775075,69207.0,69205.0,0.31747991]
["bitfinex","BTCUSD",1717786456300,0.01775075,69206.0,69205.0,0.14121893]
["bitfinex","BTCUSD",1717786456529,0.01775075,69206.0,69205.0,0.2316134]
["bitfinex","BTCUSD",1717786456760,0.01775075,69207.0,69206.0,0.001]
["bitfinex","BTCUSD",1717786456979,0.01775075,69207.0,69206.0,0.15580987]
["bitfinex","BTCUSD",1717786457236,0.01775075,69207.0,69206.0,0.15480987]
["bitfinex","BTCUSD",1717786457445,0.00426046,69207.0,69206.0,0.04296561]
["bitfinex","BTCUSD",1717786457860,0.00426046,69207.0,69205.0,0.20363433]
["bitfinex","BTCUSD",1717786458081,0.00426046,69207.0,69206.0,0.15481124]
["bitfinex","BTCUSD",1717786458297,0.00426046,69207.0,69206.0,0.13636452]
["bitfinex","BTCUSD",1717786458505,0.00426046,69207.0,69206.0,0.004]
["bitfinex","BTCUSD",1717786459645,0.00426046,69207.0,69206.0,0.003]
["bitfinex","BTCUSD",1717786460049,0.19506046,69207.0,69206.0,0.003]
["bitfinex","BTCUSD",1717786460252,0.34955446,69207.0,69206.0,0.003]
["bitfinex","BTCUSD",1717786460455,0.44955446,69207.0,69206.0,0.003]
["bitfinex","BTCUSD",1717786460663,0.00426045,69195.0,69194.0,0.04302999]
["bitfinex","BTCUSD",1717786461023,0.00426045,69195.0,69191.0,0.0644154]
["bitfinex","BTCUSD",1717786461024,0.00426045,69193.0,69189.0,0.04302999]
["bitfinex","BTCUSD",1717786461218,0.01426045,69193.0,69188.0,0.04302999]
["bitfinex","BTCUSD",1717786461418,0.00426045,69185.0,69184.0,0.04302999]
["bitfinex","BTCUSD",1717786461655,0.00426045,69185.0,69184.0,0.18744892]
["bitfinex","BTCUSD",1717786461863,0.00426045,69183.0,69182.0,0.0644154]
["bitfinex","BTCUSD",1717786462069,0.2331,69184.0,69177.0,0.1755]
["bitfinex","BTCUSD",1717786462070,0.00426045,69182.0,69181.0,0.0644154]
["bitfinex","BTCUSD",1717786462278,0.00426045,69182.0,69179.0,0.08626805]
["bitfinex","BTCUSD",1717786462279,0.10426045,69180.0,69179.0,0.08626805]
["bitfinex","BTCUSD",1717786462505,0.01,69182.0,69171.0,0.30429603]
["bitfinex","BTCUSD",1717786462506,0.00426045,69175.0,69174.0,0.04313725]
["bitfinex","BTCUSD",1717786462922,0.00426045,69173.0,69172.0,0.04313725]
["bitfinex","BTCUSD",1717786463344,0.00426045,69170.0,69168.0,0.06470539]
["bitfinex","BTCUSD",1717786463489,0.00426045,69169.0,69168.0,0.06470539]
["bitfinex","BTCUSD",1717786463972,0.00426045,69178.0,69168.0,0.14441893]
["bitfinex","BTCUSD",1717786464102,0.00426045,69178.0,69175.0,0.1755]
["bitfinex","BTCUSD",1717786464303,0.01,69192.0,69175.0,0.1755]
["bitfinex","BTCUSD",1717786464304,0.00426045,69191.0,69176.0,0.2091202]
["bitfinex","BTCUSD",1717786464511,0.00426045,69192.0,69190.0,0.19720504]
["bitfinex","BTCUSD",1717786464739,0.00426045,69192.0,69182.0,0.04312637]
["bitfinex","BTCUSD",1717786464740,0.00426045,69185.0,69184.0,0.24018956]
["bitfinex","BTCUSD",1717786464951,0.00426045,69185.0,69184.0,0.38460849]
["bitfinex","BTCUSD",1717786465166,0.00426045,69185.0,69184.0,0.14441893]
["bitfinex","BTCUSD",1717786465407,0.00426045,69185.0,69184.0,0.20910347]
["bitfinex","BTCUSD",1717786465614,0.00426045,69185.0,69184.0,0.06468454]
["bitfinex","BTCUSD",1717786465927,0.00426045,69185.0,69179.0,0.04313167]
["bitfinex","BTCUSD",1717786465928,0.00426045,69180.0,69179.0,0.04313167]
["bitfinex","BTCUSD",1717786466403,0.00426045,69180.0,69173.0,0.10780756]
["bitfinex","BTCUSD",1717786466404,0.00426045,69173.0,69172.0,0.04313167]
["bitfinex","BTCUSD",1717786466625,0.00426045,69169.0,69168.0,0.04313167]
["bitfinex","BTCUSD",1717786466803,0.00426045,69167.0,69166.0,0.01733304]
["bitfinex","BTCUSD",1717786467263,0.00426045,69164.0,69163.0,0.04313167]
["bitfinex","BTCUSD",1717786467488,0.00408657,69164.0,69163.0,0.14441893]
["bitfinex","BTCUSD",1717786467701,0.00408657,69164.0,69163.0,0.16222127]
["bitfinex","BTCUSD",1717786467908,0.00408657,69167.0,69163.0,0.16222127]
["bitfinex","BTCUSD",1717786468123,0.1,69174.0,69163.0,0.16222127]
["bitfinex","BTCUSD",1717786468124,0.00408657,69171.0,69165.0,0.04311302]
["bitfinex","BTCUSD",1717786468337,0.00408657,69171.0,69168.0,0.04311302]
["bitfinex","BTCUSD",1717786468790,0.31661626,69178.0,69168.0,0.04311302]
["bitfinex","BTCUSD",1717786468791,0.00408657,69174.0,69169.0,0.14441893]
["bitfinex","BTCUSD",1717786469002,0.00408657,69177.0,69171.0,0.20918748]
["bitfinex","BTCUSD",1717786469214,0.00408657,69176.0,69172.0,0.14441893]
["bitfinex","BTCUSD",1717786469421,0.00408657,69177.0,69172.0,0.18750641]
["bitfinex","BTCUSD",1717786469628,0.21661626,69178.0,69177.0,0.144556]
["bitfinex","BTCUSD",1717786469835,0.00408657,69182.0,69177.0,0.14441893]
["bitfinex","BTCUSD",1717786470085,0.00408657,69185.0,69181.0,0.144548]
["bitfinex","BTCUSD",1717786470355,0.22070283,69192.0,69182.0,0.18749038]
["bitfinex","BTCUSD",1717786470588,0.2547,69198.0,69185.0,0.04307145]
["bitfinex","BTCUSD",1717786470589,0.00408657,69191.0,69185.0,0.04307145]
["bitfinex","BTCUSD",1717786470799,0.00408657,69186.0,69185.0,0.04307145]
["bitfinex","BTCUSD",1717786471014,0.00408657,69184.0,69182.0,0.06460718]
["bitfinex","BTCUSD",1717786471450,0.00408657,69184.0,69181.0,0.04405986]
["bitfinex","BTCUSD",1717786471871,0.00408657,69183.0,69182.0,0.04605986]
["bitfinex","BTCUSD",1717786472048,0.00408657,69183.0,69182.0,0.04305986]
["bitfinex","BTCUSD",1717786472497,0.00408657,69182.0,69180.0,0.04305986]
["bitfinex","BTCUSD",1717786472744,0.0785,69194.0,69180.0,0.04305986]
["bitfinex","BTCUSD",1717786472975,0.00408657,69191.0,69182.0,0.04305986]
["bitfinex","BTCUSD",1717786473189,0.00408657,69188.0,69183.0,0.14441893]
["bitfinex","BTCUSD",1717786473402,0.00408657,69184.0,69183.0,0.14441893]
["bitfinex","BTCUSD",1717786474636,0.00408657,69184.0,69183.0,0.14541893]
["bitfinex","BTCUSD",1717786474846,0.00408657,69184.0,69183.0,0.14841893]
["bitfinex","BTCUSD",1717786477487,0.00408657,69184.0,69183.0,0.004]
["bitfinex","BTCUSD",1717786478513,0.00408657,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786478958,0.12408657,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786479152,0.42400547,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786479355,0.77141495,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786479570,0.7129744,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786480212,0.5130555,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786480426,0.34863657,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786480859,0.35563657,69180.0,69179.0,0.00486]
["bitfinex","BTCUSD",1717786481057,0.35563657,69180.0,69179.0,0.00186]
["bitfinex","BTCUSD",1717786481258,0.34863657,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786481694,0.34863657,69180.0,69179.0,0.00186]
["bitfinex","BTCUSD",1717786482135,0.34863657,69180.0,69179.0,0.00486]
["bitfinex","BTCUSD",1717786483692,0.34863657,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786483897,0.34863657,69180.0,69179.0,0.00186]
["bitfinex","BTCUSD",1717786484106,0.34863657,69180.0,69179.0,0.00486]
["bitfinex","BTCUSD",1717786484480,0.34863657,69180.0,69179.0,0.00386]
["bitfinex","BTCUSD",1717786484903,0.34863657,69180.0,69179.0,0.00486]
["bitfinex","BTCUSD",1717786485348,0.00408657,69180.0,69179.0,0.00486]
["bitfinex","BTCUSD",1717786485536,0.34863657,69180.0,69179.0,0.00386]
["bitfinex","BTCUSD",1717786485711,0.59033657,69180.0,69179.0,0.00386]
["bitfinex","BTCUSD",1717786485914,0.44578657,69180.0,69179.0,0.00386]
["bitfinex","BTCUSD",1717786486116,0.44578657,69180.0,69179.0,0.0255701]
["bitfinex","BTCUSD",1717786486369,0.44568657,69180.0,69179.0,0.00386]
["bitfinex","BTCUSD",1717786486564,0.00398657,69180.0,69179.0,0.00386]
["bitfinex","BTCUSD",1717786487034,0.00398657,69180.0,69179.0,0.00186]
["bitfinex","BTCUSD",1717786487413,0.00398657,69180.0,69179.0,0.00386]
["bitfinex","BTCUSD",1717786487627,0.00398657,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786487830,0.00398657,69180.0,69179.0,0.00186]
["bitfinex","BTCUSD",1717786488001,0.00398657,69180.0,69179.0,0.00486]
["bitfinex","BTCUSD",1717786488214,0.00398657,69180.0,69179.0,0.00386]
["bitfinex","BTCUSD",1717786488626,0.00398657,69180.0,69179.0,0.00486]
["bitfinex","BTCUSD",1717786488853,0.00398657,69180.0,69179.0,0.20486]
["bitfinex","BTCUSD",1717786491771,0.00398657,69183.0,69179.0,0.20486]
["bitfinex","BTCUSD",1717786492156,0.00398657,69183.0,69180.0,0.14441893]
["bitfinex","BTCUSD",1717786492862,0.00398657,69181.0,69180.0,0.14441893]
["bitfinex","BTCUSD",1717786493835,0.00398657,69182.0,69180.0,0.14441893]
["bitfinex","BTCUSD",1717786494060,0.00398657,69181.0,69180.0,0.14441893]
["bitfinex","BTCUSD",1717786494259,0.00398657,69181.0,69180.0,0.14741893]
["bitfinex","BTCUSD",1717786494489,0.00398657,69181.0,69180.0,0.14841893]
["bitfinex","BTCUSD",1717786494663,0.00398657,69183.0,69180.0,0.14841893]
["bitfinex","BTCUSD",1717786494874,0.00398657,69185.0,69180.0,0.14841893]
["bitfinex","BTCUSD",1717786495078,0.00398657,69184.0,69180.0,0.14841893]
["bitfinex","BTCUSD",1717786495501,0.1,69192.0,69180.0,0.14841893]
["bitfinex","BTCUSD",1717786495502,0.00398657,69187.0,69180.0,0.14841893]
["bitfinex","BTCUSD",1717786495703,0.00398657,69188.0,69180.0,0.14841893]
["bitfinex","BTCUSD",1717786495874,0.00398657,69192.0,69185.0,0.1757]
["bitfinex","BTCUSD",1717786496076,0.00398657,69192.0,69186.0,0.14441893]
["bitfinex","BTCUSD",1717786496385,0.244514,69198.0,69186.0,0.14441893]
["bitfinex","BTCUSD",1717786496386,0.00398657,69187.0,69186.0,0.14441893]
["bitfinex","BTCUSD",1717786497316,0.144514,69198.0,69186.0,0.14441893]
["bitfinex","BTCUSD",1717786497317,0.00398657,69189.0,69186.0,0.14441893]
["bitfinex","BTCUSD",1717786497520,0.22060283,69201.0,69190.0,0.144529]
["bitfinex","BTCUSD",1717786497733,0.21661626,69201.0,69195.0,0.1757]
["bitfinex","BTCUSD",1717786497929,0.00398657,69201.0,69196.0,0.14441893]
["bitfinex","BTCUSD",1717786498785,0.00398657,69201.0,69197.0,0.1757]
["bitfinex","BTCUSD",1717786498991,0.00398657,69202.0,69198.0,0.14441893]
["bitfinex","BTCUSD",1717786499245,0.00398657,69199.0,69198.0,0.14441893]
["bitfinex","BTCUSD",1717786499419,0.00398657,69200.0,69198.0,0.14441893]
["bitfinex","BTCUSD",1717786499621,0.00398657,69201.0,69198.0,0.14441893]
["bitfinex","BTCUSD",1717786499829,0.00398657,69200.0,69198.0,0.14441893]
["bitfinex","BTCUSD",1717786500275,0.000946,69206.0,69198.0,0.14441893]
["bitfinex","BTCUSD",1717786500487,0.000946,69206.0,69204.0,0.1757]
["bitfinex","BTCUSD",1717786500488,0.00398657,69205.0,69204.0,0.1757]
["bitfinex","BTCUSD",1717786500904,0.000946,69206.0,69204.0,0.32011893]
["bitfinex","BTCUSD",1717786501123,0.000946,69206.0,69205.0,0.14441893]
["bitfinex","BTCUSD",1717786501613,0.00493257,69206.0,69205.0,0.14441893]
["bitfinex","BTCUSD",1717786501824,0.00493257,69206.0,69198.0,0.001]
["bitfinex","BTCUSD",1717786501825,0.00398657,69201.0,69198.0,0.001]
["bitfinex","BTCUSD",1717786502031,0.00398657,69199.0,69198.0,0.001]
["bitfinex","BTCUSD",1717786502490,0.10398657,69199.0,69198.0,0.001]
["bitfinex","BTCUSD",1717786502701,0.00398657,69199.0,69198.0,0.001]
["bitfinex","BTCUSD",1717786502910,0.10398657,69209.0,69198.0,0.14541893]
["bitfinex","BTCUSD",1717786503121,0.00398657,69208.0,69203.0,0.19739952]
["bitfinex","BTCUSD",1717786503334,0.00398657,69208.0,69203.0,0.1757]
["bitfinex","BTCUSD",1717786503335,0.1,69204.0,69203.0,0.1757]
["bitfinex","BTCUSD",1717786503539,0.1,69209.0,69200.0,0.04305684]
["bitfinex","BTCUSD",1717786503540,0.00398657,69205.0,69200.0,0.04305684]
["bitfinex","BTCUSD",1717786503961,0.00398657,69200.0,69199.0,0.04305684]
["bitfinex","BTCUSD",1717786504177,0.00398657,69202.0,69199.0,0.04305684]
["bitfinex","BTCUSD",1717786504381,0.00398657,69201.0,69198.0,0.04305684]
["bitfinex","BTCUSD",1717786504592,0.00398657,69202.0,69198.0,0.04305684]
["bitfinex","BTCUSD",1717786504804,0.00398657,69201.0,69200.0,0.003]
["bitfinex","BTCUSD",1717786505872,0.10398657,69201.0,69200.0,0.003]
["bitfinex","BTCUSD",1717786506601,0.11398657,69201.0,69200.0,0.003]
["bitfinex","BTCUSD",1717786506770,0.2688,69202.0,69190.0,0.06457874]
["bitfinex","BTCUSD",1717786506771,0.1,69195.0,69194.0,0.0216982]
["bitfinex","BTCUSD",1717786506975,0.00398657,69194.0,69192.0,0.02170087]
["bitfinex","BTCUSD",1717786507225,0.00398657,69189.0,69188.0,0.04305684]
["bitfinex","BTCUSD",1717786507494,0.00398657,69189.0,69187.0,0.06457874]
["bitfinex","BTCUSD",1717786507764,0.01,69205.0,69186.0,0.08610499]
["bitfinex","BTCUSD",1717786507765,0.00398657,69204.0,69190.0,0.00999999]
["bitfinex","BTCUSD",1717786507978,0.38281626,69210.0,69202.0,0.1757]
["bitfinex","BTCUSD",1717786507979,0.00398657,69207.0,69202.0,0.1757]
["bitfinex","BTCUSD",1717786508189,0.00398657,69213.0,69205.0,0.144498]
["bitfinex","BTCUSD",1717786508396,0.21661626,69217.0,69214.0,0.00999999]
["bitfinex","BTCUSD",1717786508598,0.00810272,69220.0,69213.0,0.00104569]
["bitfinex","BTCUSD",1717786508812,0.00810272,69220.0,69219.0,0.400369]
["bitfinex","BTCUSD",1717786509017,0.00810272,69220.0,69219.0,0.54478793]
["bitfinex","BTCUSD",1717786509219,0.00810272,69220.0,69219.0,0.55080136]
["bitfinex","BTCUSD",1717786509635,0.00810272,69220.0,69219.0,0.95003371]
["bitfinex","BTCUSD",1717786509859,0.00810272,69220.0,69219.0,0.68812001]
["bitfinex","BTCUSD",1717786510080,0.00810272,69220.0,69219.0,0.75607975]
["bitfinex","BTCUSD",1717786510299,0.00810272,69220.0,69219.0,0.92241503]
["bitfinex","BTCUSD",1717786510499,0.00810272,69220.0,69219.0,0.92641503]
["bitfinex","BTCUSD",1717786510919,0.00810272,69220.0,69219.0,0.94996462]
["bitfinex","BTCUSD",1717786511340,0.00810272,69220.0,69219.0,0.95289831]
["bitfinex","BTCUSD",1717786511540,0.00810272,69220.0,69219.0,0.86682001]
["bitfinex","BTCUSD",1717786511983,0.00810272,69220.0,69219.0,0.91032001]
["bitfinex","BTCUSD",1717786512420,0.00810272,69220.0,69219.0,0.94290954]
["bitfinex","BTCUSD",1717786512630,0.00810272,69220.0,69219.0,0.90832001]
["bitfinex","BTCUSD",1717786513048,0.00810272,69220.0,69219.0,0.91132001]
["bitfinex","BTCUSD",1717786513253,0.00810272,69220.0,69219.0,1.10832001]
["bitfinex","BTCUSD",1717786513416,0.00810272,69220.0,69219.0,1.37284381]
["bitfinex","BTCUSD",1717786513620,0.00810272,69220.0,69219.0,1.17584381]
["bitfinex","BTCUSD",1717786513827,0.00810272,69220.0,69219.0,1.11132001]
["bitfinex","BTCUSD",1717786514055,0.00610272,69220.0,69219.0,1.17481922]
["bitfinex","BTCUSD",1717786514253,0.00610272,69220.0,69219.0,1.17781922]
["bitfinex","BTCUSD",1717786514587,0.00610272,69220.0,69219.0,1.17779971]
["bitfinex","BTCUSD",1717786514992,0.00610272,69220.0,69219.0,1.17178628]
["bitfinex","BTCUSD",1717786515160,0.00610272,69220.0,69219.0,1.16755419]
["bitfinex","BTCUSD",1717786515376,0.00610272,69220.0,69219.0,0.88127122]
["bitfinex","BTCUSD",1717786515557,0.00610272,69220.0,69219.0,0.88227122]
["bitfinex","BTCUSD",1717786515778,0.00610272,69220.0,69219.0,0.87627122]
["bitfinex","BTCUSD",1717786516001,0.00610272,69220.0,69219.0,0.87527122]
["bitfinex","BTCUSD",1717786516329,0.00610272,69220.0,69219.0,0.87927122]
["bitfinex","BTCUSD",1717786516711,0.00610272,69220.0,69219.0,0.88227122]
["bitfinex","BTCUSD",1717786516913,0.00610272,69220.0,69219.0,0.87527122]
["bitfinex","BTCUSD",1717786517121,0.0127893,69220.0,69219.0,0.87627122]
["bitfinex","BTCUSD",1717786517347,0.00610272,69220.0,69219.0,0.87927122]
["bitfinex","BTCUSD",1717786518351,0.0127893,69220.0,69219.0,0.87927122]
["bitfinex","BTCUSD",1717786519120,0.0127893,69220.0,69219.0,0.37118329]
["bitfinex","BTCUSD",1717786519513,0.0127893,69220.0,69219.0,0.51560222]
["bitfinex","BTCUSD",1717786519830,0.00573768,69220.0,69219.0,0.66007122]
["bitfinex","BTCUSD",1717786520046,0.00573768,69220.0,69219.0,0.87927122]
["bitfinex","BTCUSD",1717786520497,0.0053618,69220.0,69219.0,0.87927122]
["bitfinex","BTCUSD",1717786520710,0.01204838,69220.0,69219.0,0.87627122]
["bitfinex","BTCUSD",1717786520929,0.0053618,69220.0,69219.0,0.87627122]
["bitfinex","BTCUSD",1717786521136,0.0053618,69220.0,69219.0,0.87927122]
["bitfinex","BTCUSD",1717786521344,0.01204838,69220.0,69219.0,0.59038329]
["bitfinex","BTCUSD",1717786521586,0.01204838,69220.0,69219.0,0.35291468]
["bitfinex","BTCUSD",1717786521802,0.19234838,69220.0,69219.0,0.35291468]
["bitfinex","BTCUSD",1717786522009,0.35134838,69220.0,69219.0,0.35391468]
["bitfinex","BTCUSD",1717786522424,0.35134838,69220.0,69219.0,0.34991468]
["bitfinex","BTCUSD",1717786522845,0.35134838,69220.0,69219.0,0.35391468]
["bitfinex","BTCUSD",1717786523064,0.46134838,69220.0,69219.0,0.35091468]
["bitfinex","BTCUSD",1717786523273,0.82246155,69220.0,69219.0,0.35291468]
["bitfinex","BTCUSD",1717786523683,0.82246155,69220.0,69219.0,0.35391468]
["bitfinex","BTCUSD",1717786523901,0.45134838,69220.0,69219.0,0.35691468]
["bitfinex","BTCUSD",1717786524345,0.45134838,69220.0,69219.0,0.35091468]
["bitfinex","BTCUSD",1717786524784,0.46134838,69220.0,69219.0,0.35091468]
["bitfinex","BTCUSD",1717786524997,0.46134838,69220.0,69219.0,0.34991468]
["bitfinex","BTCUSD",1717786525213,0.46134838,69220.0,69219.0,0.35091468]
["bitfinex","BTCUSD",1717786525447,0.66126728,69220.0,69219.0,0.35091468]
["bitfinex","BTCUSD",1717786525651,0.66126728,69220.0,69219.0,0.34991468]
["bitfinex","BTCUSD",1717786526066,0.66126728,69220.0,69219.0,0.35091468]
["bitfinex","BTCUSD",1717786526277,0.80573328,69220.0,69219.0,0.35391468]
["bitfinex","BTCUSD",1717786526499,0.95015221,69220.0,69219.0,0.35291468]
["bitfinex","BTCUSD",1717786526968,0.99070392,69220.0,69219.0,0.201]
["bitfinex","BTCUSD",1717786527592,0.99070392,69220.0,69219.0,0.204]
["bitfinex","BTCUSD",1717786528003,1.27963692,69220.0,69219.0,0.203]
["bitfinex","BTCUSD",1717786528211,1.23908521,69220.0,69219.0,0.203]
["bitfinex","BTCUSD",1717786528412,0.95015221,69220.0,69219.0,0.204]
["bitfinex","BTCUSD",1717786528831,0.95015221,69220.0,69219.0,0.201]
["bitfinex","BTCUSD",1717786529160,0.95015221,69220.0,69219.0,0.202]
["bitfinex","BTCUSD",1717786529436,0.95015221,69220.0,69219.0,0.2]
["bitfinex","BTCUSD",1717786529888,0.95015221,69220.0,69219.0,0.201]
["bitfinex","BTCUSD",1717786530101,0.95215221,69220.0,69219.0,0.2]
["bitfinex","BTCUSD",1717786530309,1.36614033,69220.0,69219.0,0.2]
["bitfinex","BTCUSD",1717786531355,1.36414033,69220.0,69219.0,0.2]
["bitfinex","BTCUSD",1717786531564,1.23908521,69220.0,69219.0,0.2]
["bitfinex","BTCUSD",1717786531769,1.46170147,69220.0,69219.0,0.201]
["bitfinex","BTCUSD",1717786537660,1.17276847,69220.0,69219.0,0.201]
["bitfinex","BTCUSD",1717786538086,1.16676847,69220.0,69219.0,0.2]
["bitfinex","BTCUSD",1717786538525,1.17376847,69220.0,69219.0,0.201]
["bitfinex","BTCUSD",1717786538948,1.16676847,69220.0,69219.0,0.2]
["bitfinex","BTCUSD",1717786539177,1.16676847,69220.0,69219.0,0.20086]
["bitfinex","BTCUSD",1717786540055,1.17276847,69220.0,69219.0,0.20186]
["bitfinex","BTCUSD",1717786540931,1.17276847,69220.0,69219.0,0.20286]
["bitfinex","BTCUSD",1717786541340,1.17276847,69220.0,69219.0,0.20186]
["bitfinex","BTCUSD",1717786541341,1.16676847,69220.0,69219.0,0.20186]
["bitfinex","BTCUSD",1717786541575,1.16776847,69220.0,69219.0,0.20186]
["bitfinex","BTCUSD",1717786542261,1.31188634,69220.0,69219.0,0.20186]
["bitfinex","BTCUSD",1717786542491,1.60081934,69220.0,69219.0,0.20186]
["bitfinex","BTCUSD",1717786542704,1.60681934,69220.0,69219.0,0.20286]
["bitfinex","BTCUSD",1717786542910,1.60681934,69220.0,69219.0,0.20186]
["bitfinex","BTCUSD",1717786543324,1.60681934,69220.0,69219.0,0.20286]
["bitfinex","BTCUSD",1717786543527,1.60681934,69220.0,69219.0,0.20186]
["bitfinex","BTCUSD",1717786544168,1.60681934,69220.0,69189.0,0.0792]
["bitfinex","BTCUSD",1717786544169,0.10668658,69191.0,69189.0,0.06037476]
["bitfinex","BTCUSD",1717786544421,0.00668658,69180.0,69175.0,0.04306605]
["bitfinex","BTCUSD",1717786544651,0.10668658,69180.0,69170.0,0.0765]
["bitfinex","BTCUSD",1717786544871,0.10668658,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786545319,0.1065127,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786545744,0.1165127,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786546017,0.2165127,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786546434,0.2065127,69180.0,69179.0,0.00286]
["bitfinex","BTCUSD",1717786546641,0.2065127,69180.0,69179.0,0.00686]
["bitfinex","BTCUSD",1717786546846,0.2065127,69180.0,69179.0,0.00486]
["bitfinex","BTCUSD",1717786547054,0.2065127,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786547273,0.2065127,69180.0,69179.0,0.00686]
["bitfinex","BTCUSD",1717786547697,0.1065127,69180.0,69179.0,0.00286]
["bitfinex","BTCUSD",1717786548544,0.1065127,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786549025,0.1065127,69180.0,69179.0,0.00286]
["bitfinex","BTCUSD",1717786549224,0.1065127,69180.0,69179.0,0.00686]
["bitfinex","BTCUSD",1717786549451,0.1065127,69180.0,69179.0,0.00486]
["bitfinex","BTCUSD",1717786549649,0.2065127,69180.0,69179.0,0.00486]
["bitfinex","BTCUSD",1717786549869,0.2065127,69180.0,69179.0,0.01086]
["bitfinex","BTCUSD",1717786550054,0.1065127,69180.0,69179.0,0.00286]
["bitfinex","BTCUSD",1717786550334,0.2065127,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786550533,0.2065127,69180.0,69179.0,0.00486]
["bitfinex","BTCUSD",1717786550710,0.2065127,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786551200,0.2165127,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786551918,0.2165127,69180.0,69179.0,0.00286]
["bitfinex","BTCUSD",1717786552122,0.2065127,69180.0,69179.0,0.00586]
["bitfinex","BTCUSD",1717786552372,0.2165127,69180.0,69179.0,0.00386]
["bitfinex","BTCUSD",1717786552798,0.2165127,69180.0,69179.0,0.00586]
["bitfinex","BTCUSD",1717786553018,0.4164316,69180.0,69179.0,0.00286]
["bitfinex","BTCUSD",1717786553442,0.56085053,69180.0,69179.0,0.00286]
["bitfinex","BTCUSD",1717786553571,0.56085053,69180.0,69179.0,0.00586]
["bitfinex","BTCUSD",1717786553828,0.70540053,69180.0,69179.0,0.00286]
["bitfinex","BTCUSD",1717786554294,0.3610627,69180.0,69179.0,0.00286]
["bitfinex","BTCUSD",1717786554810,0.5609816,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786555013,0.70540053,69180.0,69179.0,0.00286]
["bitfinex","BTCUSD",1717786555214,0.73771104,69180.0,69179.0,0.00586]
["bitfinex","BTCUSD",1717786555619,0.73771104,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786555846,0.73771104,69180.0,69179.0,0.00386]
["bitfinex","BTCUSD",1717786556043,0.73771104,69180.0,69179.0,0.00586]
["bitfinex","BTCUSD",1717786556259,0.73771104,69180.0,69179.0,0.00286]
["bitfinex","BTCUSD",1717786556470,0.73771104,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786556663,0.53779214,69180.0,69179.0,0.00386]
["bitfinex","BTCUSD",1717786556861,0.73771104,69180.0,69179.0,0.00286]
["bitfinex","BTCUSD",1717786557064,0.73771104,69180.0,69179.0,0.00586]
["bitfinex","BTCUSD",1717786557793,0.70540053,69180.0,69179.0,0.00586]
["bitfinex","BTCUSD",1717786558643,0.49548163,69180.0,69179.0,0.00386]
["bitfinex","BTCUSD",1717786558885,0.50548163,69180.0,69179.0,0.00386]
["bitfinex","BTCUSD",1717786559090,0.3570627,69180.0,69179.0,0.00186]
["bitfinex","BTCUSD",1717786559301,0.3570627,69180.0,69179.0,0.00486]
["bitfinex","BTCUSD",1717786559507,0.3510627,69180.0,69179.0,0.00386]
["bitfinex","BTCUSD",1717786559763,0.3510627,69180.0,69179.0,0.00186]
["bitfinex","BTCUSD",1717786559986,0.3510627,69180.0,69179.0,0.00486]
["bitfinex","BTCUSD",1717786560261,0.42882249,69180.0,69179.0,0.00186]
["bitfinex","BTCUSD",1717786560473,0.2065127,69180.0,69179.0,0.00186]
["bitfinex","BTCUSD",1717786560716,0.1,69180.0,69179.0,0.00486]
["bitfinex","BTCUSD",1717786560919,0.2,69180.0,69179.0,0.00486]
["bitfinex","BTCUSD",1717786561124,0.36455,69180.0,69179.0,0.00486]
["bitfinex","BTCUSD",1717786561344,0.79068783,69180.0,69179.0,0.00386]
["bitfinex","BTCUSD",1717786561566,0.59076893,69180.0,69179.0,0.00386]
["bitfinex","BTCUSD",1717786561762,0.59076893,69180.0,69179.0,0.00486]
["bitfinex","BTCUSD",1717786562225,0.57076893,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786562675,0.57076893,69180.0,69179.0,0.00186]
["bitfinex","BTCUSD",1717786562887,0.57076893,69180.0,69179.0,0.00486]
["bitfinex","BTCUSD",1717786563112,0.48896893,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786563388,0.34455,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786563610,0.2,69180.0,69179.0,0.15726]
["bitfinex","BTCUSD",1717786564023,0.2,69180.0,69179.0,0.00386]
["bitfinex","BTCUSD",1717786564225,0.36455,69180.0,69179.0,0.00386]
["bitfinex","BTCUSD",1717786564639,0.36455,69180.0,69179.0,0.00486]
["bitfinex","BTCUSD",1717786564880,0.70888783,69180.0,69179.0,0.00486]
["bitfinex","BTCUSD",1717786565096,0.50896893,69180.0,69179.0,0.00486]
["bitfinex","BTCUSD",1717786565330,0.70888783,69180.0,69179.0,0.00486]
["bitfinex","BTCUSD",1717786565844,0.50896893,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786566116,0.70888783,69180.0,69179.0,0.00186]
["bitfinex","BTCUSD",1717786566329,0.70888783,69180.0,69179.0,0.00486]
["bitfinex","BTCUSD",1717786567238,0.95238783,69180.0,69179.0,0.00486]
["bitfinex","BTCUSD",1717786567726,0.95238783,69180.0,69179.0,0.00386]
["bitfinex","BTCUSD",1717786568213,0.75546893,69180.0,69179.0,0.00386]
["bitfinex","BTCUSD",1717786568437,0.34755,69180.0,69179.0,0.00386]
["bitfinex","BTCUSD",1717786568907,0.34755,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786569127,0.34755,69180.0,69179.0,0.07656]
["bitfinex","BTCUSD",1717786569343,0.201,69180.0,69179.0,0.23976]
["bitfinex","BTCUSD",1717786569568,0.2,69180.0,69179.0,0.23976]
["bitfinex","BTCUSD",1717786569973,0.2,69180.0,69179.0,0.24276]
["bitfinex","BTCUSD",1717786570170,0.2,69180.0,69179.0,0.23976]
["bitfinex","BTCUSD",1717786570395,0.2,69180.0,69179.0,0.30726901]
["bitfinex","BTCUSD",1717786570627,0.2,69180.0,69179.0,0.31026901]
["bitfinex","BTCUSD",1717786570833,0.2,69180.0,69179.0,0.30826901]
["bitfinex","BTCUSD",1717786571037,0.2,69180.0,69179.0,0.24076]
["bitfinex","BTCUSD",1717786571260,0.2,69180.0,69179.0,0.23516]
["bitfinex","BTCUSD",1717786571518,0.1,69189.0,69179.0,0.23516]
["bitfinex","BTCUSD",1717786571746,0.1,69189.0,69180.0,0.33206401]
["bitfinex","BTCUSD",1717786571980,0.1,69189.0,69181.0,0.06464263]
["bitfinex","BTCUSD",1717786571981,0.2,69182.0,69181.0,0.06464263]
["bitfinex","BTCUSD",1717786572192,0.22,69180.0,69179.0,0.04599128]
["bitfinex","BTCUSD",1717786572401,0.22,69180.0,69179.0,0.04699128]
["bitfinex","BTCUSD",1717786572402,0.36455,69180.0,69179.0,0.04699128]
["bitfinex","BTCUSD",1717786572628,0.345496,69180.0,69179.0,0.00586]
["bitfinex","BTCUSD",1717786572888,0.345496,69180.0,69179.0,0.00286]
["bitfinex","BTCUSD",1717786573097,0.245496,69180.0,69179.0,0.00286]
["bitfinex","BTCUSD",1717786573307,0.200946,69180.0,69179.0,0.00286]
["bitfinex","BTCUSD",1717786573716,0.200946,69180.0,69179.0,0.00586]
["bitfinex","BTCUSD",1717786573929,0.200946,69180.0,69179.0,0.00386]
["bitfinex","BTCUSD",1717786574164,0.200946,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786574377,0.200946,69180.0,69179.0,0.07846]
["bitfinex","BTCUSD",1717786574550,0.200946,69180.0,69179.0,0.08046]
["bitfinex","BTCUSD",1717786575175,0.200946,69180.0,69179.0,0.07846]
["bitfinex","BTCUSD",1717786575419,0.200946,69180.0,69179.0,0.08146]
["bitfinex","BTCUSD",1717786575633,0.2354951,69180.0,69179.0,0.00586]
["bitfinex","BTCUSD",1717786575762,0.34544538,69180.0,69179.0,0.00286]
["bitfinex","BTCUSD",1717786576157,0.34544538,69180.0,69179.0,0.00586]
["bitfinex","BTCUSD",1717786576962,0.34544538,69180.0,69179.0,0.00286]
["bitfinex","BTCUSD",1717786577128,0.36544538,69180.0,69179.0,0.00586]
["bitfinex","BTCUSD",1717786577556,0.34544538,69180.0,69179.0,0.00586]
["bitfinex","BTCUSD",1717786577714,0.34544538,69180.0,69179.0,0.00386]
["bitfinex","BTCUSD",1717786577938,0.20089538,69180.0,69179.0,0.00586]
["bitfinex","BTCUSD",1717786578542,0.20089538,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786579032,0.20289538,69180.0,69179.0,0.00386]
["bitfinex","BTCUSD",1717786579227,0.20289538,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786579439,0.20089538,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786579648,0.20089538,69180.0,69179.0,0.00586]
["bitfinex","BTCUSD",1717786579864,0.20089538,69180.0,69179.0,0.00286]
["bitfinex","BTCUSD",1717786580278,0.20089538,69180.0,69179.0,0.00586]
["bitfinex","BTCUSD",1717786580484,0.22089538,69180.0,69179.0,0.00586]
["bitfinex","BTCUSD",1717786580648,0.21089538,69180.0,69179.0,0.00586]
["bitfinex","BTCUSD",1717786580850,0.20089538,69180.0,69179.0,0.00586]
["bitfinex","BTCUSD",1717786581052,0.20089538,69180.0,69179.0,0.00386]
["bitfinex","BTCUSD",1717786581215,0.20089538,69180.0,69179.0,0.00586]
["bitfinex","BTCUSD",1717786581877,0.20089538,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786582413,0.20089538,69180.0,69179.0,0.00186]
["bitfinex","BTCUSD",1717786583004,0.63759252,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786583252,0.78201145,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786583456,0.78201145,69180.0,69179.0,0.00386]
["bitfinex","BTCUSD",1717786583664,0.78201145,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786584283,0.78201145,69180.0,69179.0,0.00186]
["bitfinex","BTCUSD",1717786584542,1.4316426,69180.0,69179.0,0.00186]
["bitfinex","BTCUSD",1717786584747,1.4316426,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786584748,2.38217071,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786584958,2.38217071,69180.0,69179.0,0.00286]
["bitfinex","BTCUSD",1717786585186,2.58217071,69180.0,69179.0,0.00586]
["bitfinex","BTCUSD",1717786585561,2.58217071,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786585821,2.59617071,69180.0,69179.0,0.00286]
["bitfinex","BTCUSD",1717786586044,2.59639028,69180.0,69179.0,0.00286]
["bitfinex","BTCUSD",1717786586251,2.59039028,69180.0,69179.0,0.00186]
["bitfinex","BTCUSD",1717786586472,2.59739028,69180.0,69179.0,0.00286]
["bitfinex","BTCUSD",1717786586912,2.49739028,69180.0,69179.0,0.00286]
["bitfinex","BTCUSD",1717786587094,2.59739028,69180.0,69179.0,0.00286]
["bitfinex","BTCUSD",1717786587320,2.59739028,69180.0,69179.0,0.00186]
["bitfinex","BTCUSD",1717786587534,3.33069028,69180.0,69179.0,0.00186]
["bitfinex","BTCUSD",1717786587754,3.34469028,69180.0,69179.0,0.00286]
["bitfinex","BTCUSD",1717786588173,3.28565886,69180.0,69179.0,0.00186]
["bitfinex","BTCUSD",1717786588405,3.28565886,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786588406,3.32397324,69180.0,69179.0,0.00086]
["bitfinex","BTCUSD",1717786588623,3.32397324,69180.0,69149.0,0.00889835]
["bitfinex","BTCUSD",1717786588624,0.364613,69150.0,69149.0,0.00889835]
["bitfinex","BTCUSD",1717786589439,0.344613,69150.0,69149.0,0.00889835]
["bitfinex","BTCUSD",1717786590828,0.364613,69150.0,69149.0,0.00889835]
["bitfinex","BTCUSD",1717786591047,0.5645319,69150.0,69149.0,0.00889835]
["bitfinex","BTCUSD",1717786591672,0.5645319,69150.0,69149.0,0.01089835]
["bitfinex","BTCUSD",1717786592079,0.364613,69150.0,69149.0,0.01089835]
["bitfinex","BTCUSD",1717786592286,0.344613,69150.0,69149.0,0.01089835]
["bitfinex","BTCUSD",1717786592699,0.344613,69150.0,69149.0,0.01389835]
["bitfinex","BTCUSD",1717786593313,0.364613,69150.0,69149.0,0.01389835]
["bitfinex","BTCUSD",1717786593518,0.344613,69150.0,69149.0,0.00889835]
["bitfinex","BTCUSD",1717786593725,0.344613,69150.0,69149.0,0.01189835]
["bitfinex","BTCUSD",1717786593936,0.344613,69150.0,69149.0,0.01389835]
["bitfinex","BTCUSD",1717786594400,0.2,69150.0,69149.0,0.01189835]
["bitfinex","BTCUSD",1717786594831,0.144605,69154.0,69149.0,0.01389835]
["bitfinex","BTCUSD",1717786594832,0.1,69154.0,69149.0,0.01389835]
["bitfinex","BTCUSD",1717786595056,0.21661626,69158.0,69153.0,0.1756]
["bitfinex","BTCUSD",1717786595271,0.21661626,69158.0,69155.0,0.239]
["bitfinex","BTCUSD",1717786595493,0.21661626,69158.0,69157.0,0.02171592]
["bitfinex","BTCUSD",1717786595924,0.21661626,69158.0,69156.0,0.1596]
["bitfinex","BTCUSD",1717786596322,0.21661626,69158.0,69157.0,0.02171091]
["bitfinex","BTCUSD",1717786596524,0.07318089,69164.0,69157.0,0.02171091]
["bitfinex","BTCUSD",1717786596730,0.07318089,69164.0,69159.0,0.1756]
["bitfinex","BTCUSD",1717786596936,0.07222824,69162.0,69159.0,0.1756]
["bitfinex","BTCUSD",1717786597151,0.07318089,69160.0,69158.0,0.02171091]
["bitfinex","BTCUSD",1717786597369,0.07222824,69162.0,69156.0,0.1596]
["bitfinex","BTCUSD",1717786597370,0.07318089,69159.0,69156.0,0.1596]
["bitfinex","BTCUSD",1717786597587,0.07318089,69157.0,69156.0,0.1596]
["bitfinex","BTCUSD",1717786598294,0.07222824,69162.0,69150.0,0.21878314]
["bitfinex","BTCUSD",1717786598295,0.07318089,69151.0,69150.0,0.2412]
["bitfinex","BTCUSD",1717786598773,0.07318089,69151.0,69150.0,0.26291286]
["bitfinex","BTCUSD",1717786599005,0.07318089,69151.0,69150.0,0.2412]
["bitfinex","BTCUSD",1717786599465,0.07300691,69151.0,69150.0,0.2412]
["bitfinex","BTCUSD",1717786599671,0.07300691,69151.0,69150.0,0.2442]
["bitfinex","BTCUSD",1717786599879,0.2449186,69151.0,69150.0,0.003]
["bitfinex","BTCUSD",1717786600088,0.08300691,69150.0,69149.0,0.00889835]
["bitfinex","BTCUSD",1717786600285,0.07300691,69150.0,69149.0,0.00889835]
["bitfinex","BTCUSD",1717786601384,0.07300691,69152.0,69149.0,0.00989835]
["bitfinex","BTCUSD",1717786601589,0.07300691,69151.0,69149.0,0.00989835]
["bitfinex","BTCUSD",1717786601739,0.07185554,69150.0,69149.0,0.00989835]
["bitfinex","BTCUSD",1717786601944,0.07185554,69150.0,69149.0,0.00889835]
["bitfinex","BTCUSD",1717786602359,0.07185554,69150.0,69149.0,0.00989835]
["bitfinex","BTCUSD",1717786602722,0.07185554,69151.0,69150.0,0.1588]
["bitfinex","BTCUSD",1717786602929,0.07185554,69153.0,69150.0,0.18051286]
["bitfinex","BTCUSD",1717786603197,0.07185554,69158.0,69151.0,0.02171273]
["bitfinex","BTCUSD",1717786603416,0.07185554,69157.0,69151.0,0.02171273]
["bitfinex","BTCUSD",1717786603622,0.07185554,69157.0,69152.0,0.0799]
["bitfinex","BTCUSD",1717786604022,0.07185554,69157.0,69152.0,0.11161273]
["bitfinex","BTCUSD",1717786604154,0.07185554,69164.0,69157.0,0.0807]
["bitfinex","BTCUSD",1717786604358,0.07185554,69167.0,69162.0,0.1756]
["bitfinex","BTCUSD",1717786604683,0.07185554,69167.0,69162.0,0.19731046]
["bitfinex","BTCUSD",1717786604847,0.07185554,69167.0,69163.0,0.02171046]
["bitfinex","BTCUSD",1717786605257,0.07185554,69167.0,69164.0,0.02171046]
["bitfinex","BTCUSD",1717786606986,0.07185554,69165.0,69163.0,0.02171046]
["bitfinex","BTCUSD",1717786607311,0.07185554,69165.0,69164.0,0.001]
["bitfinex","BTCUSD",1717786608187,0.68221782,69165.0,69164.0,0.004]
["bitfinex","BTCUSD",1717786608413,0.68221782,69165.0,69164.0,0.001]
["bitfinex","BTCUSD",1717786608620,0.07185554,69152.0,69151.0,0.00086]
["bitfinex","BTCUSD",1717786608829,0.21646354,69152.0,69151.0,0.00086]
["bitfinex","BTCUSD",1717786609046,0.07185554,69152.0,69151.0,0.00086]
["bitfinex","BTCUSD",1717786610047,0.07185554,69152.0,69151.0,0.00386]
["bitfinex","BTCUSD",1717786610460,0.07185554,69157.0,69151.0,0.47962998]
["bitfinex","BTCUSD",1717786610681,0.07185554,69157.0,69153.0,0.02171296]
["bitfinex","BTCUSD",1717786610886,0.07185554,69156.0,69151.0,0.17946]
["bitfinex","BTCUSD",1717786611026,0.07185554,69154.0,69151.0,0.17946]
["bitfinex","BTCUSD",1717786611229,0.07185554,69154.0,69151.0,0.17646]
["bitfinex","BTCUSD",1717786611455,0.07185554,69154.0,69151.0,0.17746]
["bitfinex","BTCUSD",1717786611711,0.07185554,69154.0,69151.0,0.18046]
["bitfinex","BTCUSD",1717786611885,0.07185554,69154.0,69151.0,0.17646]
["bitfinex","BTCUSD",1717786612281,0.07185554,69154.0,69151.0,0.17946]
["bitfinex","BTCUSD",1717786613291,0.07185554,69154.0,69151.0,0.18046]
["bitfinex","BTCUSD",1717786616171,0.07185554,69154.0,69151.0,0.00186]
["bitfinex","BTCUSD",1717786616372,0.07185554,69154.0,69151.0,0.00386]
["bitfinex","BTCUSD",1717786616992,0.07185554,69154.0,69151.0,0.00486]
["bitfinex","BTCUSD",1717786617452,0.07185554,69154.0,69151.0,0.00386]
["bitfinex","BTCUSD",1717786617685,0.07185554,69154.0,69151.0,0.00086]
["bitfinex","BTCUSD",1717786617906,0.07185554,69154.0,69151.0,0.00186]
["bitfinex","BTCUSD",1717786618145,0.07185554,69154.0,69151.0,0.00486]
["bitfinex","BTCUSD",1717786618403,0.07185554,69154.0,69151.0,0.00086]
["bitfinex","BTCUSD",1717786618833,0.07185554,69154.0,69151.0,0.00386]
["bitfinex","BTCUSD",1717786619039,0.07185554,69154.0,69151.0,0.00086]
["bitfinex","BTCUSD",1717786619395,0.07185554,69154.0,69151.0,0.00386]
["bitfinex","BTCUSD",1717786619596,0.07185554,69154.0,69151.0,0.00486]
["bitfinex","BTCUSD",1717786620148,0.07185554,69154.0,69151.0,0.00386]
["bitfinex","BTCUSD",1717786620526,0.07185554,69154.0,69151.0,0.00486]
["bitfinex","BTCUSD",1717786621185,0.07185554,69154.0,69151.0,0.00386]
["bitfinex","BTCUSD",1717786621403,0.07185554,69156.0,69151.0,0.00386]
["bitfinex","BTCUSD",1717786621628,0.07185554,69161.0,69152.0,0.14441893]
["bitfinex","BTCUSD",1717786621852,0.07185554,69161.0,69159.0,0.02171291]
["bitfinex","BTCUSD",1717786622071,0.07185554,69161.0,69160.0,0.02171291]
["bitfinex","BTCUSD",1717786622329,0.07185554,69161.0,69152.0,0.12119152]
["bitfinex","BTCUSD",1717786622330,0.144592,69160.0,69152.0,0.12119152]
["bitfinex","BTCUSD",1717786622531,0.144592,69160.0,69152.0,0.078]
["bitfinex","BTCUSD",1717786622967,0.144592,69160.0,69152.0,0.081]
["bitfinex","BTCUSD",1717786623406,0.144592,69160.0,69152.0,0.12419152]
["bitfinex","BTCUSD",1717786623608,0.144592,69160.0,69152.0,0.081]
["bitfinex","BTCUSD",1717786623609,0.07185554,69155.0,69152.0,0.081]
["bitfinex","BTCUSD",1717786623963,0.07185554,69155.0,69152.0,0.082]
["bitfinex","BTCUSD",1717786624175,0.07185554,69155.0,69152.0,0.12219152]
["bitfinex","BTCUSD",1717786624405,0.07185554,69155.0,69152.0,0.12119152]
["bitfinex","BTCUSD",1717786624632,0.07185554,69155.0,69152.0,0.078]
["bitfinex","BTCUSD",1717786624808,0.07185554,69154.0,69152.0,0.079]
["bitfinex","BTCUSD",1717786625144,0.07185554,69154.0,69152.0,0.004]
["bitfinex","BTCUSD",1717786625328,0.07185554,69153.0,69152.0,0.004]
["bitfinex","BTCUSD",1717786625888,0.07185554,69153.0,69152.0,0.001]
["bitfinex","BTCUSD",1717786626095,0.07185554,69152.0,69151.0,0.00086]
["bitfinex","BTCUSD",1717786627053,0.07185554,69152.0,69151.0,0.04405152]
["bitfinex","BTCUSD",1717786628122,0.07185554,69152.0,69151.0,0.04505152]
["bitfinex","BTCUSD",1717786628355,0.07185554,69152.0,69151.0,0.04514132]
["bitfinex","BTCUSD",1717786628559,0.07185554,69152.0,69151.0,0.00186]
["bitfinex","BTCUSD",1717786628772,0.07185554,69152.0,69151.0,0.00486]
["bitfinex","BTCUSD",1717786628773,0.47536354,69152.0,69151.0,0.00486]
["bitfinex","BTCUSD",1717786628978,0.54289178,69152.0,69151.0,0.02657579]
["bitfinex","BTCUSD",1717786629186,0.54289178,69152.0,69151.0,0.00486]
["bitfinex","BTCUSD",1717786629396,0.46536354,69152.0,69151.0,0.00086]
["bitfinex","BTCUSD",1717786629612,0.61978247,69152.0,69151.0,0.00086]
["bitfinex","BTCUSD",1717786629850,0.61978247,69152.0,69151.0,0.00486]
["bitfinex","BTCUSD",1717786630268,0.61978247,69152.0,69151.0,0.00386]
["bitfinex","BTCUSD",1717786630697,0.61978247,69152.0,69151.0,0.00486]
["bitfinex","BTCUSD",1717786631109,0.61978247,69152.0,69151.0,0.00086]
["bitfinex","BTCUSD",1717786631526,0.61978247,69152.0,69151.0,0.00386]
["bitfinex","BTCUSD",1717786631738,1.19088851,69152.0,69151.0,0.00086]
["bitfinex","BTCUSD",1717786631942,1.84468851,69152.0,69151.0,0.00086]
["bitfinex","BTCUSD",1717786632210,1.84468851,69152.0,69151.0,0.00186]
["bitfinex","BTCUSD",1717786632416,2.57983627,69152.0,69151.0,0.00186]
["bitfinex","BTCUSD",1717786632618,2.57983627,69152.0,69151.0,0.00086]
["bitfinex","BTCUSD",1717786632853,2.58283627,69152.0,69151.0,0.00086]
["bitfinex","BTCUSD",1717786633071,2.58283627,69152.0,69151.0,0.00186]
["bitfinex","BTCUSD",1717786633532,2.58283627,69152.0,69151.0,0.00086]
["bitfinex","BTCUSD",1717786633881,2.59683627,69152.0,69151.0,0.00186]
["bitfinex","BTCUSD",1717786634097,2.55090551,69152.0,69151.0,0.00186]
["bitfinex","BTCUSD",1717786634312,2.55090551,69152.0,69151.0,0.00086]
["bitfinex","BTCUSD",1717786634313,2.53390551,69152.0,69151.0,0.00086]
["bitfinex","BTCUSD",1717786634510,2.16771837,69152.0,69151.0,0.00186]
["bitfinex","BTCUSD",1717786634744,2.00111837,69152.0,69151.0,0.00186]
["bitfinex","BTCUSD",1717786634952,2.29033537,69152.0,69151.0,0.00186]
["bitfinex","BTCUSD",1717786635212,2.00611837,69152.0,69151.0,0.00286]
["bitfinex","BTCUSD",1717786635441,2.00611837,69152.0,69151.0,0.00186]
["bitfinex","BTCUSD",1717786635652,2.12432939,69152.0,69151.0,0.00186]
["bitfinex","BTCUSD",1717786635812,1.01483944,69150.0,69149.0,0.00889835]
["bitfinex","BTCUSD",1717786636112,1.39518661,69150.0,69149.0,0.00889835]
["bitfinex","BTCUSD",1717786636339,1.54030448,69150.0,69149.0,0.00889835]
["bitfinex","BTCUSD",1717786636704,1.58638639,69150.0,69149.0,0.00889835]
["bitfinex","BTCUSD",1717786637262,1.58638639,69150.0,69149.0,0.00760513]
["bitfinex","BTCUSD",1717786638448,1.17885024,69150.0,69149.0,0.00760513]
["bitfinex","BTCUSD",1717786639884,1.17885024,69150.0,69149.0,0.00960513]
["bitfinex","BTCUSD",1717786639885,1.48707624,69150.0,69149.0,0.00960513]
["bitfinex","BTCUSD",1717786640097,1.65930448,69150.0,69149.0,0.00960513]
["bitfinex","BTCUSD",1717786640300,1.80563203,69150.0,69149.0,0.00960513]
["bitfinex","BTCUSD",1717786640725,2.09485803,69150.0,69149.0,0.00960513]
["bitfinex","BTCUSD",1717786642991,1.87751192,69150.0,69149.0,0.00960513]
["bitfinex","BTCUSD",1717786643196,0.66911347,69150.0,69149.0,0.00960513]
["bitfinex","BTCUSD",1717786643420,0.37988747,69150.0,69149.0,0.00960513]
["bitfinex","BTCUSD",1717786643620,0.23546854,69150.0,69149.0,0.00960513]
["bitfinex","BTCUSD",1717786643832,0.23546854,69150.0,69149.0,0.09280513]
["bitfinex","BTCUSD",1717786644166,0.23546854,69150.0,69149.0,0.25670513]
["bitfinex","BTCUSD",1717786644346,0.23546854,69150.0,69149.0,0.25570513]
["bitfinex","BTCUSD",1717786644347,0.22146854,69150.0,69149.0,0.25570513]
["bitfinex","BTCUSD",1717786644779,0.21646854,69150.0,69149.0,0.25470513]
["bitfinex","BTCUSD",1717786645205,0.23646854,69150.0,69149.0,0.01160513]
["bitfinex","BTCUSD",1717786645660,1.46419395,69150.0,69149.0,0.01160513]
["bitfinex","BTCUSD",1717786645870,1.75563237,69150.0,69149.0,0.01160513]
["bitfinex","BTCUSD",1717786646079,1.29980637,69150.0,69149.0,0.01260513]
["bitfinex","BTCUSD",1717786646275,1.58903237,69150.0,69149.0,0.01260513]
["bitfinex","BTCUSD",1717786646480,1.58003237,69150.0,69149.0,0.00760513]
["bitfinex","BTCUSD",1717786646901,1.69980902,69150.0,69149.0,0.00860513]
["bitfinex","BTCUSD",1717786647304,1.69980902,69150.0,69149.0,0.00760513]
["bitfinex","BTCUSD",1717786647772,1.59203237,69150.0,69149.0,0.00860513]
["bitfinex","BTCUSD",1717786647971,1.14031347,69150.0,69149.0,0.01160513]
["bitfinex","BTCUSD",1717786648150,1.14031347,69150.0,69149.0,0.00860513]
["bitfinex","BTCUSD",1717786648151,1.16031347,69150.0,69149.0,0.00860513]
["bitfinex","BTCUSD",1717786648348,1.36023237,69150.0,69149.0,0.00860513]
["bitfinex","BTCUSD",1717786648581,1.36923237,69150.0,69149.0,0.00960513]
["bitfinex","BTCUSD",1717786648787,1.36023237,69150.0,69149.0,0.00860513]
["bitfinex","BTCUSD",1717786649227,1.36923237,69150.0,69149.0,0.00960513]
["bitfinex","BTCUSD",1717786649437,1.16031347,69150.0,69149.0,0.00860513]
["bitfinex","BTCUSD",1717786649644,1.14831347,69150.0,69149.0,0.00760513]
["bitfinex","BTCUSD",1717786649858,1.15131347,69150.0,69149.0,0.00960513]
["bitfinex","BTCUSD",1717786650084,0.23946854,69150.0,69149.0,0.00960513]
["bitfinex","BTCUSD",1717786650522,0.22546854,69150.0,69149.0,0.00860513]
["bitfinex","BTCUSD",1717786650731,0.23846854,69150.0,69149.0,0.00960513]
["bitfinex","BTCUSD",1717786651147,0.22946854,69150.0,69149.0,0.00860513]
["bitfinex","BTCUSD",1717786651357,0.21646854,69150.0,69149.0,0.08290513]
["bitfinex","BTCUSD",1717786651596,0.009,69150.0,69149.0,0.08390513]
["bitfinex","BTCUSD",1717786652009,0.018,69150.0,69149.0,0.08490513]
["bitfinex","BTCUSD",1717786652637,0.009,69150.0,69149.0,0.08390513]
["bitfinex","BTCUSD",1717786652933,0.07185554,69151.0,69149.0,0.08590513]
["bitfinex","BTCUSD",1717786653334,0.07185554,69151.0,69149.0,0.08690513]
["bitfinex","BTCUSD",1717786653747,0.07185554,69150.0,69149.0,0.08590513]
["bitfinex","BTCUSD",1717786654049,0.21646854,69150.0,69149.0,0.08590513]
["bitfinex","BTCUSD",1717786654251,0.07185554,69150.0,69149.0,0.08390513]
["bitfinex","BTCUSD",1717786654471,0.23820949,69150.0,69149.0,0.00860513]
["bitfinex","BTCUSD",1717786654674,0.23820949,69150.0,69149.0,0.01160513]
["bitfinex","BTCUSD",1717786654879,0.25820949,69150.0,69149.0,0.00860513]
["bitfinex","BTCUSD",1717786655116,0.45812839,69150.0,69149.0,0.00860513]
["bitfinex","BTCUSD",1717786655332,0.60254732,69150.0,69149.0,0.01260513]
["bitfinex","BTCUSD",1717786655546,0.84894732,69150.0,69149.0,0.00860513]
["bitfinex","BTCUSD",1717786655753,0.84894732,69150.0,69149.0,0.01260513]
["bitfinex","BTCUSD",1717786656165,0.84894732,69150.0,69149.0,0.00860513]
["bitfinex","BTCUSD",1717786656828,0.44118747,69150.0,69149.0,0.00860513]
["bitfinex","BTCUSD",1717786657043,0.45118747,69150.0,69149.0,0.00760513]
["bitfinex","BTCUSD",1717786657278,0.36088747,69150.0,69149.0,0.00760513]
["bitfinex","BTCUSD",1717786657510,0.36088747,69150.0,69149.0,0.00860513]
["bitfinex","BTCUSD",1717786657700,0.36088747,69150.0,69149.0,0.01260513]
["bitfinex","BTCUSD",1717786657818,0.36088747,69150.0,69149.0,0.00760513]
["bitfinex","BTCUSD",1717786658045,0.21646854,69150.0,69149.0,0.00760513]
["bitfinex","BTCUSD",1717786658247,0.21846854,69150.0,69149.0,0.00760513]
["bitfinex","BTCUSD",1717786659122,0.23846854,69150.0,69149.0,0.00760513]
["bitfinex","BTCUSD",1717786659338,0.46463721,69150.0,69149.0,0.00760513]
["bitfinex","BTCUSD",1717786660182,0.26271831,69150.0,69149.0,0.00760513]
["bitfinex","BTCUSD",1717786660668,0.26571831,69150.0,69149.0,0.00760513]
["bitfinex","BTCUSD",1717786660867,0.26671831,69150.0,69149.0,0.00760513]
["bitfinex","BTCUSD",1717786661124,0.26271831,69150.0,69149.0,0.00760513]
["bitfinex","BTCUSD",1717786661341,0.60705614,69150.0,69149.0,0.00760513]
["bitfinex","BTCUSD",1717786661564,0.61305614,69150.0,69149.0,0.00760513]
["bitfinex","BTCUSD",1717786661974,0.38688747,69150.0,69149.0,0.00760513]
["bitfinex","BTCUSD",1717786662392,0.36688747,69150.0,69149.0,0.00760513]
["bitfinex","BTCUSD",1717786662814,0.22246854,69150.0,69149.0,0.00760513]
["bitfinex","BTCUSD",1717786663044,0.22246854,69150.0,69149.0,0.15940513]
["bitfinex","BTCUSD",1717786664093,0.21846854,69150.0,69149.0,0.15940513]
["bitfinex","BTCUSD",1717786664302,0.21646854,69150.0,69149.0,0.15940513]
["bitfinex","BTCUSD",1717786664504,0.003,69150.0,69149.0,0.15940513]
["bitfinex","BTCUSD",1717786664709,0.003,69150.0,69149.0,0.30951657]
["bitfinex","BTCUSD",1717786664925,0.001,69150.0,69149.0,0.38971657]
["bitfinex","BTCUSD",1717786665336,0.003,69150.0,69149.0,0.5341355]
["bitfinex","BTCUSD",1717786665552,0.000946,69153.0,69152.0,0.01]
["bitfinex","BTCUSD",1717786665759,0.000946,69153.0,69152.0,0.68493837]
["bitfinex","BTCUSD",1717786666384,0.000946,69153.0,69152.0,0.72811586]
["bitfinex","BTCUSD",1717786666592,0.4782,69156.0,69152.0,0.72811586]
["bitfinex","BTCUSD",1717786666809,0.4782,69156.0,69155.0,0.4358]
["bitfinex","BTCUSD",1717786667015,0.4782,69156.0,69155.0,0.87493237]
["bitfinex","BTCUSD",1717786667426,0.4782,69156.0,69155.0,0.93969861]
["bitfinex","BTCUSD",1717786667836,0.07185554,69176.0,69167.0,0.1616]
["bitfinex","BTCUSD",1717786668045,0.07185554,69176.0,69168.0,0.31171144]
["bitfinex","BTCUSD",1717786668248,0.07185554,69176.0,69169.0,0.15011144]
["bitfinex","BTCUSD",1717786668457,0.07185554,69176.0,69168.0,0.1616]
["bitfinex","BTCUSD",1717786668458,0.07185554,69176.0,69170.0,0.15011144]
["bitfinex","BTCUSD",1717786668654,0.07185554,69176.0,69173.0,0.1566]
["bitfinex","BTCUSD",1717786668904,0.07185554,69176.0,69174.0,0.15011144]
["bitfinex","BTCUSD",1717786669081,0.07185554,69176.0,69175.0,0.15011144]
["bitfinex","BTCUSD",1717786669694,0.14454,69185.0,69175.0,0.29453037]
["bitfinex","BTCUSD",1717786669895,0.00053314,69180.0,69179.0,0.320152]
["bitfinex","BTCUSD",1717786670101,0.07222824,69202.0,69182.0,0.2397]
["bitfinex","BTCUSD",1717786670102,0.07185554,69196.0,69182.0,0.2397]
["bitfinex","BTCUSD",1717786670389,0.07185554,69196.0,69187.0,0.2397]
["bitfinex","BTCUSD",1717786670390,0.07185554,69195.0,69187.0,0.2397]
["bitfinex","BTCUSD",1717786670595,0.07185554,69192.0,69187.0,0.2397]
["bitfinex","BTCUSD",1717786670814,0.07185554,69192.0,69188.0,0.15011144]
["bitfinex","BTCUSD",1717786671019,0.07185554,69190.0,69189.0,0.15011144]
["bitfinex","BTCUSD",1717786672269,0.07185554,69190.0,69189.0,0.15411144]
["bitfinex","BTCUSD",1717786672501,0.21638454,69190.0,69189.0,0.15411144]
["bitfinex","BTCUSD",1717786672917,0.61158365,69190.0,69189.0,0.15411144]
["bitfinex","BTCUSD",1717786673145,0.55256475,69190.0,69189.0,0.004]
["bitfinex","BTCUSD",1717786673378,0.21638454,69190.0,69189.0,0.004]
["bitfinex","BTCUSD",1717786674035,0.21638454,69190.0,69189.0,0.005]
["bitfinex","BTCUSD",1717786674273,0.21638454,69190.0,69189.0,0.001]
["bitfinex","BTCUSD",1717786674511,0.38080347,69190.0,69189.0,0.003]
["bitfinex","BTCUSD",1717786674730,0.01,69188.0,69172.0,0.01742396]
["bitfinex","BTCUSD",1717786674947,0.07185554,69176.0,69172.0,0.01742396]
["bitfinex","BTCUSD",1717786675137,0.07185554,69176.0,69173.0,0.15003455]
["bitfinex","BTCUSD",1717786675365,0.07185554,69176.0,69174.0,0.15003455]
["bitfinex","BTCUSD",1717786675619,0.07185554,69176.0,69175.0,0.15003455]
["bitfinex","BTCUSD",1717786676571,0.07149266,69176.0,69175.0,0.15003455]
["bitfinex","BTCUSD",1717786676923,0.07149266,69180.0,69175.0,0.15003455]
["bitfinex","BTCUSD",1717786677138,0.4782,69187.0,69175.0,0.15003455]
["bitfinex","BTCUSD",1717786677139,0.69422866,69187.0,69176.0,0.30973455]
["bitfinex","BTCUSD",1717786677347,0.4782,69187.0,69184.0,0.2379]
["bitfinex","BTCUSD",1717786677603,0.69381626,69205.0,69188.0,0.1597]
["bitfinex","BTCUSD",1717786677835,0.144488,69210.0,69201.0,0.1756]
["bitfinex","BTCUSD",1717786678023,0.07149266,69208.0,69202.0,0.2379]
["bitfinex","BTCUSD",1717786678185,0.07149266,69208.0,69203.0,0.15000618]
["bitfinex","BTCUSD",1717786678529,0.07149266,69208.0,69204.0,0.15000618]
["bitfinex","BTCUSD",1717786678869,0.07149266,69208.0,69205.0,0.15000618]
["bitfinex","BTCUSD",1717786679070,0.07149266,69208.0,69206.0,0.15000618]
["bitfinex","BTCUSD",1717786679268,0.07149266,69208.0,69207.0,0.15000618]
["bitfinex","BTCUSD",1717786681496,0.07149266,69208.0,69207.0,0.15200618]
["bitfinex","BTCUSD",1717786681715,0.07149266,69208.0,69207.0,0.15500618]
["bitfinex","BTCUSD",1717786681933,0.07149266,69214.0,69207.0,0.15500618]
["bitfinex","BTCUSD",1717786682150,0.07149266,69213.0,69208.0,0.15000618]
["bitfinex","BTCUSD",1717786682359,0.07149266,69213.0,69209.0,0.15000618]
["bitfinex","BTCUSD",1717786682566,0.07149266,69213.0,69210.0,0.15000618]
["bitfinex","BTCUSD",1717786682778,0.07149266,69213.0,69211.0,0.15000618]
["bitfinex","BTCUSD",1717786682979,0.07149266,69213.0,69212.0,0.15000618]
["bitfinex","BTCUSD",1717786683205,0.21597366,69213.0,69212.0,0.15000618]
["bitfinex","BTCUSD",1717786684235,0.46109259,69213.0,69212.0,0.15000618]
["bitfinex","BTCUSD",1717786684448,0.66101149,69213.0,69212.0,0.15000618]
["bitfinex","BTCUSD",1717786684665,0.66101149,69213.0,69212.0,0.15300618]
["bitfinex","BTCUSD",1717786684666,1.12557449,69213.0,69212.0,0.15300618]
["bitfinex","BTCUSD",1717786684881,1.11957449,69213.0,69212.0,0.15300618]
["bitfinex","BTCUSD",1717786685087,1.26469236,69213.0,69212.0,0.15200618]
["bitfinex","BTCUSD",1717786685293,1.26469236,69213.0,69212.0,0.005]
["bitfinex","BTCUSD",1717786685502,1.26469236,69213.0,69212.0,0.15299419]
["bitfinex","BTCUSD",1717786685503,1.11957449,69213.0,69212.0,0.15299419]
["bitfinex","BTCUSD",1717786685727,1.11957449,69213.0,69212.0,0.14999419]
["bitfinex","BTCUSD",1717786686554,1.67103749,69213.0,69212.0,0.14999419]
["bitfinex","BTCUSD",1717786686753,0.01,69193.0,69190.0,0.03]
["bitfinex","BTCUSD",1717786686976,0.21001966,69191.0,69190.0,0.03]
["bitfinex","BTCUSD",1717786687174,0.21001966,69191.0,69190.0,0.18001972]
["bitfinex","BTCUSD",1717786687811,0.23001966,69191.0,69190.0,0.18001972]
["bitfinex","BTCUSD",1717786688019,0.22001966,69191.0,69190.0,0.18001972]
["bitfinex","BTCUSD",1717786688217,0.57435749,69191.0,69190.0,0.18001972]
["bitfinex","BTCUSD",1717786688423,1.06201149,69191.0,69190.0,0.18001972]
["bitfinex","BTCUSD",1717786688626,1.30181149,69191.0,69190.0,0.18501972]
["bitfinex","BTCUSD",1717786688825,1.30181149,69191.0,69190.0,0.18201972]
["bitfinex","BTCUSD",1717786689456,0.92629259,69191.0,69190.0,0.032]
["bitfinex","BTCUSD",1717786689652,1.12621149,69191.0,69190.0,0.032]
["bitfinex","BTCUSD",1717786689857,0.37743859,69191.0,69190.0,0.03]
["bitfinex","BTCUSD",1717786690065,0.21001966,69191.0,69190.0,0.03]
["bitfinex","BTCUSD",1717786690269,0.57435749,69191.0,69190.0,0.18504012]
["bitfinex","BTCUSD",1717786690476,1.37532535,69191.0,69190.0,0.18504012]
["bitfinex","BTCUSD",1717786690719,1.37532535,69191.0,69190.0,0.03]
["bitfinex","BTCUSD",1717786690918,1.96537935,69191.0,69190.0,0.03]
["bitfinex","BTCUSD",1717786691128,1.96537935,69191.0,69190.0,0.032]
["bitfinex","BTCUSD",1717786691335,2.21757935,69191.0,69190.0,0.032]
["bitfinex","BTCUSD",1717786691532,2.24057935,69191.0,69190.0,0.033]
["bitfinex","BTCUSD",1717786691962,2.24057935,69191.0,69190.0,0.031]
["bitfinex","BTCUSD",1717786691963,2.24557935,69191.0,69190.0,0.031]
["bitfinex","BTCUSD",1717786692169,2.07997935,69191.0,69190.0,0.032]
["bitfinex","BTCUSD",1717786693245,2.36303335,69191.0,69190.0,0.031]
["bitfinex","BTCUSD",1717786693449,0.06541266,69154.0,69153.0,0.1608]
["bitfinex","BTCUSD",1717786693660,0.06541266,69154.0,69153.0,0.31088853]
["bitfinex","BTCUSD",1717786693661,0.21001666,69154.0,69153.0,0.31088853]
["bitfinex","BTCUSD",1717786693887,0.21001666,69154.0,69153.0,0.15008853]
["bitfinex","BTCUSD",1717786694589,0.59735449,69154.0,69153.0,0.15208853]
["bitfinex","BTCUSD",1717786695017,0.39743559,69154.0,69153.0,0.15208853]
["bitfinex","BTCUSD",1717786695245,0.39743559,69154.0,69153.0,0.15308853]
["bitfinex","BTCUSD",1717786695466,0.37743559,69154.0,69153.0,0.15008853]
["bitfinex","BTCUSD",1717786695677,0.39743559,69154.0,69153.0,0.15008853]
["bitfinex","BTCUSD",1717786696518,0.39743559,69154.0,69153.0,0.15208853]
["bitfinex","BTCUSD",1717786697191,0.39743559,69154.0,69153.0,0.15308853]
["bitfinex","BTCUSD",1717786697624,0.39743559,69154.0,69153.0,0.15508853]
["bitfinex","BTCUSD",1717786698048,0.37743559,69154.0,69153.0,0.15508853]
["bitfinex","BTCUSD",1717786700074,0.21001666,69154.0,69153.0,0.15508853]
["bitfinex","BTCUSD",1717786700300,0.21001666,69154.0,69153.0,0.005]
["bitfinex","BTCUSD",1717786702240,0.21001666,69154.0,69153.0,0.00586]
["bitfinex","BTCUSD",1717786702938,0.4782,69165.0,69153.0,0.17156]
["bitfinex","BTCUSD",1717786702939,0.144595,69159.0,69153.0,0.17156]
["bitfinex","BTCUSD",1717786703170,0.4782,69165.0,69154.0,0.0804]
["bitfinex","BTCUSD",1717786703171,0.144584,69164.0,69154.0,0.0804]
["bitfinex","BTCUSD",1717786703631,0.144584,69164.0,69155.0,0.1657]
["bitfinex","BTCUSD",1717786703836,0.06541266,69161.0,69155.0,0.1657]
["bitfinex","BTCUSD",1717786704046,0.54361266,69165.0,69155.0,0.1657]
["bitfinex","BTCUSD",1717786704256,0.06541266,69162.0,69155.0,0.1657]
["bitfinex","BTCUSD",1717786704538,0.06541266,69161.0,69155.0,0.1657]
["bitfinex","BTCUSD",1717786705419,0.06541266,69161.0,69155.0,0.1687]
["bitfinex","BTCUSD",1717786706255,0.06541266,69161.0,69155.0,0.1707]
["bitfinex","BTCUSD",1717786706482,0.1376409,69156.0,69155.0,0.1707]
["bitfinex","BTCUSD",1717786706683,0.1376409,69156.0,69155.0,0.1677]
["bitfinex","BTCUSD",1717786706893,0.1376409,69156.0,69155.0,0.002]
["bitfinex","BTCUSD",1717786707101,0.2822409,69156.0,69155.0,0.005]
["bitfinex","BTCUSD",1717786707937,0.2822409,69156.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786708142,0.06541266,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786708769,0.21001666,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786709127,0.22001666,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786709533,0.21001666,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786709754,0.22001666,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786709954,0.42043726,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786710163,0.42043726,69154.0,69153.0,0.00586]
["bitfinex","BTCUSD",1717786710399,0.39743559,69154.0,69153.0,0.00286]
["bitfinex","BTCUSD",1717786710758,0.39743559,69154.0,69153.0,0.00586]
["bitfinex","BTCUSD",1717786710955,0.39743559,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786711393,0.39743559,69154.0,69153.0,0.00586]
["bitfinex","BTCUSD",1717786711608,0.39743559,69154.0,69153.0,0.00286]
["bitfinex","BTCUSD",1717786712246,0.37743559,69154.0,69153.0,0.00286]
["bitfinex","BTCUSD",1717786712743,0.37743559,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786713117,0.37743559,69154.0,69153.0,0.00586]
["bitfinex","BTCUSD",1717786713668,0.37743559,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786713868,0.39743559,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786714137,0.39743559,69154.0,69153.0,0.00286]
["bitfinex","BTCUSD",1717786714582,0.95352176,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786714751,1.19652176,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786714952,0.99660286,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786715120,0.92964459,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786715462,0.92964459,69154.0,69153.0,0.00386]
["bitfinex","BTCUSD",1717786715911,0.37743559,69154.0,69153.0,0.00386]
["bitfinex","BTCUSD",1717786716110,0.37743559,69154.0,69153.0,0.00586]
["bitfinex","BTCUSD",1717786716111,0.21001666,69154.0,69153.0,0.00586]
["bitfinex","BTCUSD",1717786716323,0.21001666,69154.0,69153.0,0.08586]
["bitfinex","BTCUSD",1717786716545,0.21001666,69154.0,69153.0,0.08386]
["bitfinex","BTCUSD",1717786716961,0.21501666,69154.0,69153.0,0.08386]
["bitfinex","BTCUSD",1717786717407,0.21001666,69154.0,69153.0,0.08086]
["bitfinex","BTCUSD",1717786717834,0.21401666,69154.0,69153.0,0.08086]
["bitfinex","BTCUSD",1717786718033,0.21001666,69154.0,69153.0,0.08086]
["bitfinex","BTCUSD",1717786718444,0.21001666,69154.0,69153.0,0.08186]
["bitfinex","BTCUSD",1717786719081,0.40043726,69154.0,69153.0,0.00186]
["bitfinex","BTCUSD",1717786719303,0.38743559,69154.0,69153.0,0.00186]
["bitfinex","BTCUSD",1717786719451,0.37743559,69154.0,69153.0,0.00186]
["bitfinex","BTCUSD",1717786719860,0.21001666,69154.0,69153.0,0.00186]
["bitfinex","BTCUSD",1717786720285,0.21001666,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786720692,0.20967284,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786720919,0.20967284,69154.0,69153.0,0.00186]
["bitfinex","BTCUSD",1717786721115,0.20967284,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786721299,0.22967284,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786721492,0.22967284,69154.0,69153.0,0.00186]
["bitfinex","BTCUSD",1717786722328,0.57401067,69154.0,69153.0,0.00186]
["bitfinex","BTCUSD",1717786722560,0.39709177,69154.0,69153.0,0.00186]
["bitfinex","BTCUSD",1717786722781,0.37709177,69154.0,69153.0,0.00186]
["bitfinex","BTCUSD",1717786722984,0.39709177,69154.0,69153.0,0.00186]
["bitfinex","BTCUSD",1717786723200,0.39709177,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786723442,0.39709177,69154.0,69153.0,0.00186]
["bitfinex","BTCUSD",1717786723880,0.68630077,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786724084,0.68630077,69154.0,69153.0,0.00186]
["bitfinex","BTCUSD",1717786724293,0.39709177,69154.0,69153.0,0.00186]
["bitfinex","BTCUSD",1717786724770,0.59701067,69154.0,69153.0,0.00186]
["bitfinex","BTCUSD",1717786724946,0.59701067,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786726048,0.88621967,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786726264,1.11601967,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786727095,1.23484446,69154.0,69153.0,0.00186]
["bitfinex","BTCUSD",1717786727351,1.23484446,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786727795,1.21184446,69154.0,69153.0,0.00186]
["bitfinex","BTCUSD",1717786729384,1.09301967,69154.0,69153.0,0.00186]
["bitfinex","BTCUSD",1717786729592,0.37409177,69154.0,69153.0,0.00186]
["bitfinex","BTCUSD",1717786730015,0.66330077,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786730445,0.66430077,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786731548,0.86721967,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786732018,0.86621967,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786732459,0.66630077,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786732897,0.66330077,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786733070,0.67430077,69154.0,69153.0,0.00186]
["bitfinex","BTCUSD",1717786733308,0.38509177,69154.0,69153.0,0.00186]
["bitfinex","BTCUSD",1717786733533,0.20967284,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786733711,0.20967284,69154.0,69153.0,0.08346]
["bitfinex","BTCUSD",1717786733919,0.22267284,69154.0,69153.0,0.08446]
["bitfinex","BTCUSD",1717786734584,0.21667284,69154.0,69153.0,0.08346]
["bitfinex","BTCUSD",1717786735018,0.007,69154.0,69153.0,0.08346]
["bitfinex","BTCUSD",1717786735215,0.06541266,69161.0,69154.0,0.2479]
["bitfinex","BTCUSD",1717786736210,0.06541266,69161.0,69155.0,0.07503692]
["bitfinex","BTCUSD",1717786736435,0.06541266,69161.0,69155.0,0.29098105]
["bitfinex","BTCUSD",1717786736643,0.06541266,69161.0,69156.0,0.21594413]
["bitfinex","BTCUSD",1717786736842,0.06541266,69161.0,69154.0,0.2509]
["bitfinex","BTCUSD",1717786736843,0.06541266,69161.0,69157.0,0.21594413]
["bitfinex","BTCUSD",1717786737022,0.06541266,69161.0,69158.0,0.21594413]
["bitfinex","BTCUSD",1717786737383,0.06541266,69161.0,69154.0,0.2479]
["bitfinex","BTCUSD",1717786737862,0.06541266,69161.0,69155.0,0.003]
["bitfinex","BTCUSD",1717786739058,0.06541266,69161.0,69154.0,0.2479]
["bitfinex","BTCUSD",1717786739257,0.06541266,69161.0,69155.0,0.002]
["bitfinex","BTCUSD",1717786739456,0.06541266,69161.0,69158.0,0.003]
["bitfinex","BTCUSD",1717786739631,0.06541266,69161.0,69154.0,0.2479]
["bitfinex","BTCUSD",1717786740051,0.06541266,69161.0,69155.0,0.005]
["bitfinex","BTCUSD",1717786740257,0.06541266,69161.0,69155.0,0.002]
["bitfinex","BTCUSD",1717786740620,0.06541266,69161.0,69158.0,0.003]
["bitfinex","BTCUSD",1717786740982,0.06541266,69161.0,69154.0,0.2499]
["bitfinex","BTCUSD",1717786741388,0.06541266,69156.0,69154.0,0.2499]
["bitfinex","BTCUSD",1717786742017,0.06541266,69155.0,69154.0,0.002]
["bitfinex","BTCUSD",1717786742343,0.06541266,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786743929,0.06541266,69155.0,69154.0,0.002]
["bitfinex","BTCUSD",1717786745264,0.06541266,69155.0,69153.0,0.00386]
["bitfinex","BTCUSD",1717786745485,0.21001666,69154.0,69153.0,0.00386]
["bitfinex","BTCUSD",1717786745701,0.21001666,69154.0,69153.0,0.00586]
["bitfinex","BTCUSD",1717786745910,0.21001666,69154.0,69153.0,0.00286]
["bitfinex","BTCUSD",1717786746118,0.06541266,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786746333,0.06541266,69156.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786746539,0.06541266,69155.0,69154.0,0.243]
["bitfinex","BTCUSD",1717786746955,0.06541266,69156.0,69154.0,0.243]
["bitfinex","BTCUSD",1717786747162,0.06541266,69161.0,69154.0,0.243]
["bitfinex","BTCUSD",1717786747372,0.06541266,69161.0,69155.0,0.023]
["bitfinex","BTCUSD",1717786748850,0.06541266,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786749077,0.06541266,69156.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786749302,0.06541266,69160.0,69153.0,0.00286]
["bitfinex","BTCUSD",1717786749518,0.6366,69172.0,69153.0,0.00286]
["bitfinex","BTCUSD",1717786749519,0.06541266,69167.0,69155.0,0.1601]
["bitfinex","BTCUSD",1717786749720,0.06541266,69167.0,69156.0,0.22561893]
["bitfinex","BTCUSD",1717786749963,0.06541266,69167.0,69157.0,0.1601]
["bitfinex","BTCUSD",1717786750205,0.4782,69172.0,69161.0,0.01]
["bitfinex","BTCUSD",1717786750415,0.20997766,69173.0,69162.0,0.40871893]
["bitfinex","BTCUSD",1717786750416,0.06541266,69173.0,69162.0,0.40871893]
["bitfinex","BTCUSD",1717786750824,0.06541266,69173.0,69162.0,0.40143586]
["bitfinex","BTCUSD",1717786751444,0.06541266,69173.0,69164.0,0.01]
["bitfinex","BTCUSD",1717786751697,0.06541266,69173.0,69165.0,0.023]
["bitfinex","BTCUSD",1717786752973,0.06541266,69173.0,69165.0,0.025]
["bitfinex","BTCUSD",1717786753176,0.06541266,69173.0,69165.0,0.028]
["bitfinex","BTCUSD",1717786753581,0.06541266,69173.0,69165.0,0.025]
["bitfinex","BTCUSD",1717786753789,0.1376409,69173.0,69166.0,0.1571]
["bitfinex","BTCUSD",1717786754015,0.1376409,69173.0,69167.0,0.023]
["bitfinex","BTCUSD",1717786754230,0.4782,69179.0,69167.0,0.023]
["bitfinex","BTCUSD",1717786754231,0.06541266,69178.0,69171.0,0.01]
["bitfinex","BTCUSD",1717786754441,0.06541266,69177.0,69172.0,0.1801]
["bitfinex","BTCUSD",1717786755974,0.07222824,69178.0,69172.0,0.1811]
["bitfinex","BTCUSD",1717786756183,0.07222824,69178.0,69172.0,0.1831]
["bitfinex","BTCUSD",1717786756402,0.06541266,69177.0,69172.0,0.1831]
["bitfinex","BTCUSD",1717786756861,0.06541266,69177.0,69172.0,0.1821]
["bitfinex","BTCUSD",1717786757090,0.06541266,69177.0,69172.0,0.1801]
["bitfinex","BTCUSD",1717786757316,0.06541266,69177.0,69172.0,0.1821]
["bitfinex","BTCUSD",1717786758167,0.144553,69179.0,69172.0,0.1921]
["bitfinex","BTCUSD",1717786758337,0.144544,69184.0,69175.0,0.01]
["bitfinex","BTCUSD",1717786758540,0.144544,69184.0,69176.0,0.1865]
["bitfinex","BTCUSD",1717786758895,0.6158409,69187.0,69177.0,0.14441893]
["bitfinex","BTCUSD",1717786759101,0.144539,69186.0,69179.0,0.0793]
["bitfinex","BTCUSD",1717786759364,0.07222824,69180.0,69179.0,0.0793]
["bitfinex","BTCUSD",1717786759547,0.07222824,69180.0,69179.0,0.1023]
["bitfinex","BTCUSD",1717786759783,0.06641266,69184.0,69179.0,0.1023]
["bitfinex","BTCUSD",1717786759966,0.06541266,69184.0,69180.0,0.023]
["bitfinex","BTCUSD",1717786760379,0.144546,69182.0,69180.0,0.023]
["bitfinex","BTCUSD",1717786760615,0.06541266,69185.0,69180.0,0.023]
["bitfinex","BTCUSD",1717786761024,0.144538,69186.0,69180.0,0.023]
["bitfinex","BTCUSD",1717786761224,0.144538,69186.0,69181.0,0.1539]
["bitfinex","BTCUSD",1717786761402,0.14454,69185.0,69182.0,0.023]
["bitfinex","BTCUSD",1717786762014,0.54761266,69187.0,69182.0,0.023]
["bitfinex","BTCUSD",1717786762227,0.54361266,69187.0,69182.0,0.023]
["bitfinex","BTCUSD",1717786762621,0.005,69186.0,69182.0,0.023]
["bitfinex","BTCUSD",1717786763212,0.20995666,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1717786763641,0.20995666,69183.0,69182.0,0.002]
["bitfinex","BTCUSD",1717786763831,0.20995666,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1717786764275,0.21995666,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1717786764411,0.20995666,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1717786765009,0.06541266,69183.0,69170.0,0.1652]
["bitfinex","BTCUSD",1717786765257,0.21995666,69183.0,69182.0,0.002]
["bitfinex","BTCUSD",1717786765481,0.21995666,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1717786765691,0.08841266,69183.0,69170.0,0.1652]
["bitfinex","BTCUSD",1717786765939,0.144547,69182.0,69170.0,0.1652]
["bitfinex","BTCUSD",1717786766142,0.06541266,69177.0,69170.0,0.1672]
["bitfinex","BTCUSD",1717786766345,0.07222824,69176.0,69170.0,0.1672]
["bitfinex","BTCUSD",1717786766684,0.20998166,69171.0,69170.0,0.002]
["bitfinex","BTCUSD",1717786766926,0.06541266,69170.0,69169.0,0.01750092]
["bitfinex","BTCUSD",1717786767243,0.06541266,69166.0,69160.0,0.1607]
["bitfinex","BTCUSD",1717786767874,0.06541266,69160.0,69158.0,0.082]
["bitfinex","BTCUSD",1717786768090,0.06541266,69160.0,69153.0,0.16086]
["bitfinex","BTCUSD",1717786768502,0.06541266,69156.0,69153.0,0.16086]
["bitfinex","BTCUSD",1717786768880,0.06541266,69156.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786769088,0.144599,69157.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786769294,0.144599,69157.0,69153.0,0.00386]
["bitfinex","BTCUSD",1717786769499,0.144599,69157.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786769707,0.06541266,69156.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786769918,0.08222824,69167.0,69155.0,0.01]
["bitfinex","BTCUSD",1717786769919,0.144578,69167.0,69155.0,0.01]
["bitfinex","BTCUSD",1717786770111,0.144578,69167.0,69153.0,0.02330212]
["bitfinex","BTCUSD",1717786770112,0.144578,69167.0,69158.0,0.0885]
["bitfinex","BTCUSD",1717786770309,0.144578,69167.0,69158.0,0.0785]
["bitfinex","BTCUSD",1717786770455,0.06541266,69166.0,69158.0,0.0785]
["bitfinex","BTCUSD",1717786772098,0.06541266,69166.0,69158.0,0.0815]
["bitfinex","BTCUSD",1717786772526,0.06541266,69166.0,69158.0,0.0785]
["bitfinex","BTCUSD",1717786772977,0.06541266,69166.0,69158.0,0.0835]
["bitfinex","BTCUSD",1717786773177,0.20999166,69166.0,69158.0,0.0835]
["bitfinex","BTCUSD",1717786773745,0.21000666,69159.0,69158.0,0.005]
["bitfinex","BTCUSD",1717786774593,0.21000666,69159.0,69158.0,0.003]
["bitfinex","BTCUSD",1717786774798,0.06541266,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786775811,0.23001666,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786776032,0.49369726,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786776437,0.45443559,69154.0,69153.0,0.00386]
["bitfinex","BTCUSD",1717786776793,0.45443559,69154.0,69153.0,0.00586]
["bitfinex","BTCUSD",1717786777369,0.45443559,69154.0,69153.0,0.00286]
["bitfinex","BTCUSD",1717786778136,0.45443559,69154.0,69153.0,0.00086]
["bitfinex","BTCUSD",1717786778900,0.45443559,69154.0,69153.0,0.00386]
["bitfinex","BTCUSD",1717786779101,0.44143559,69154.0,69153.0,0.00186]
["bitfinex","BTCUSD",1717786779297,0.21701666,69154.0,69153.0,0.00186]
["bitfinex","BTCUSD",1717786779502,0.22301666,69154.0,69153.0,0.00286]
["bitfinex","BTCUSD",1717786783608,0.62994456,69150.0,69135.0,0.00039228]
["bitfinex","BTCUSD",1717786783738,0.70682451,69136.0,69135.0,0.00039228]
["bitfinex","BTCUSD",1717786784151,1.19060056,69136.0,69135.0,0.00039228]
["bitfinex","BTCUSD",1717786784374,1.83215487,69136.0,69135.0,0.00039228]
["bitfinex","BTCUSD",1717786785236,1.94074489,69136.0,69135.0,0.00039228]
["bitfinex","BTCUSD",1717786785651,1.79724294,69136.0,69135.0,0.00039228]
["bitfinex","BTCUSD",1717786785832,0.73175759,69136.0,69135.0,0.00039228]
["bitfinex","BTCUSD",1717786786030,1.13047649,69136.0,69135.0,0.00139228]
["bitfinex","BTCUSD",1717786786231,1.12747649,69136.0,69135.0,0.00139228]
["bitfinex","BTCUSD",1717786786682,1.13047649,69136.0,69135.0,0.00139228]
["bitfinex","BTCUSD",1717786786885,1.13047649,69136.0,69135.0,0.00039228]
["bitfinex","BTCUSD",1717786788081,0.93055759,69136.0,69135.0,0.00039228]
["bitfinex","BTCUSD",1717786788389,0.95755759,69136.0,69135.0,0.00239228]
["bitfinex","BTCUSD",1717786788596,1.15747649,69136.0,69135.0,0.00239228]
["bitfinex","BTCUSD",1717786789038,1.25109459,69136.0,69135.0,0.00239228]
["bitfinex","BTCUSD",1717786790520,0.95755759,69136.0,69135.0,0.00239228]
["bitfinex","BTCUSD",1717786790797,0.04,69136.0,69135.0,0.38721121]
["bitfinex","BTCUSD",1717786791145,0.4782,69143.0,69136.0,0.1646]
["bitfinex","BTCUSD",1717786791401,0.4782,69143.0,69137.0,0.14441893]
["bitfinex","BTCUSD",1717786791631,0.4782,69143.0,69136.0,0.1646]
["bitfinex","BTCUSD",1717786791632,0.06541266,69141.0,69136.0,0.1646]
["bitfinex","BTCUSD",1717786791781,0.4782,69143.0,69136.0,0.1646]
["bitfinex","BTCUSD",1717786792414,0.4782,69143.0,69137.0,0.14441893]
["bitfinex","BTCUSD",1717786792620,0.4782,69143.0,69137.0,0.16041893]
["bitfinex","BTCUSD",1717786792910,0.4782,69143.0,69137.0,0.14641893]
["bitfinex","BTCUSD",1717786793110,0.4782,69143.0,69137.0,0.14441893]
["bitfinex","BTCUSD",1717786794437,0.4782,69143.0,69140.0,0.02]
["bitfinex","BTCUSD",1717786794638,0.4782,69143.0,69142.0,0.27308734]
["bitfinex","BTCUSD",1717786794840,0.38425178,69163.0,69152.0,0.02]
["bitfinex","BTCUSD",1717786795039,0.43336945,69165.0,69160.0,0.02]
["bitfinex","BTCUSD",1717786795225,0.38425178,69170.0,69161.0,0.01]
["bitfinex","BTCUSD",1717786795450,0.38425178,69170.0,69162.0,0.14441893]
["bitfinex","BTCUSD",1717786795654,0.06541266,69176.0,69164.0,0.2385]
["bitfinex","BTCUSD",1717786795857,0.06541266,69176.0,69165.0,0.14441893]
["bitfinex","BTCUSD",1717786795858,0.20997166,69176.0,69165.0,0.14441893]
["bitfinex","BTCUSD",1717786796059,0.06541266,69170.0,69164.0,0.2385]
["bitfinex","BTCUSD",1717786796257,0.06541266,69171.0,69164.0,0.2385]
["bitfinex","BTCUSD",1717786796501,0.08222824,69177.0,69164.0,0.2385]
["bitfinex","BTCUSD",1717786796502,0.06541266,69174.0,69165.0,0.14441893]
["bitfinex","BTCUSD",1717786797523,0.07222824,69167.0,69164.0,0.2385]
["bitfinex","BTCUSD",1717786797719,0.06541266,69169.0,69164.0,0.2385]
["bitfinex","BTCUSD",1717786797923,0.06541266,69174.0,69165.0,0.14841893]
["bitfinex","BTCUSD",1717786798353,0.06541266,69174.0,69165.0,0.14441893]
["bitfinex","BTCUSD",1717786798500,0.07222824,69169.0,69164.0,0.2385]
["bitfinex","BTCUSD",1717786798700,0.07222824,69169.0,69164.0,0.2445]
["bitfinex","BTCUSD",1717786798904,0.07222824,69169.0,69164.0,0.2425]
["bitfinex","BTCUSD",1717786798905,0.06541266,69168.0,69164.0,0.2425]
["bitfinex","BTCUSD",1717786799398,0.06541266,69168.0,69165.0,0.006]
["bitfinex","BTCUSD",1717786799610,0.06541266,69168.0,69160.0,0.04335741]
["bitfinex","BTCUSD",1717786799611,0.06541266,69166.0,69160.0,0.04335741]
["bitfinex","BTCUSD",1717786799731,0.06541266,69163.0,69160.0,0.04335741]
["bitfinex","BTCUSD",1717786800291,0.06541266,69163.0,69160.0,0.04100741]
["bitfinex","BTCUSD",1717786800513,0.07222824,69169.0,69142.0,0.0465658]
["bitfinex","BTCUSD",1717786800514,0.01,69160.0,69142.0,0.0465658]
["bitfinex","BTCUSD",1717786800720,0.01,69160.0,69136.0,0.1645]
["bitfinex","BTCUSD",1717786800721,0.06541266,69144.0,69136.0,0.1645]
["bitfinex","BTCUSD",1717786800961,0.21004266,69142.0,69141.0,0.017219]
["bitfinex","BTCUSD",1717786801089,0.23005466,69136.0,69132.0,0.00859]
["bitfinex","BTCUSD",1717786801299,0.64987356,69136.0,69132.0,0.00859]
["bitfinex","BTCUSD",1717786801497,1.43915756,69136.0,69132.0,0.00859]
["bitfinex","BTCUSD",1717786801703,1.76745756,69136.0,69132.0,0.00859]
["bitfinex","BTCUSD",1717786801912,1.94901717,69136.0,69132.0,0.00859]
["bitfinex","BTCUSD",1717786802345,2.30116049,69136.0,69132.0,0.00859]
["bitfinex","BTCUSD",1717786802543,1.20857356,69133.0,69132.0,0.00859]
["bitfinex","BTCUSD",1717786802814,1.87053624,69133.0,69132.0,0.00859]
["bitfinex","BTCUSD",1717786803050,1.90358865,69133.0,69132.0,0.00859]
["bitfinex","BTCUSD",1717786803237,2.01565411,69133.0,69132.0,0.00859]
["bitfinex","BTCUSD",1717786803448,1.12693156,69121.0,69120.0,0.0086]
["bitfinex","BTCUSD",1717786803564,2.21402107,69121.0,69120.0,0.0086]
["bitfinex","BTCUSD",1717786803953,2.24951008,69121.0,69120.0,0.0086]
["bitfinex","BTCUSD",1717786804158,2.67721077,69121.0,69120.0,0.00111]
["bitfinex","BTCUSD",1717786804360,2.82232864,69121.0,69120.0,0.00111]
["bitfinex","BTCUSD",1717786804589,2.00167156,69114.0,69110.0,0.00859]
["bitfinex","BTCUSD",1717786804823,2.45649697,69114.0,69110.0,0.00859]
["bitfinex","BTCUSD",1717786805015,2.49780271,69114.0,69110.0,0.00859]
["bitfinex","BTCUSD",1717786805470,0.91513849,69114.0,69110.0,0.00859]
["bitfinex","BTCUSD",1717786805678,2.20262716,69114.0,69110.0,0.00859]
["bitfinex","BTCUSD",1717786805917,2.24172937,69114.0,69110.0,0.00859]
["bitfinex","BTCUSD",1717786806099,0.91941456,69111.0,69110.0,0.00196]
["bitfinex","BTCUSD",1717786806303,1.16383349,69111.0,69110.0,0.00196]
["bitfinex","BTCUSD",1717786806540,1.45322249,69111.0,69110.0,0.00196]
["bitfinex","BTCUSD",1717786806796,1.59834036,69111.0,69110.0,0.00196]
["bitfinex","BTCUSD",1717786807050,1.75054036,69111.0,69110.0,0.00196]
["bitfinex","BTCUSD",1717786807732,1.03753156,69110.0,69109.0,0.003]
["bitfinex","BTCUSD",1717786807970,1.65465049,69110.0,69109.0,0.003]
["bitfinex","BTCUSD",1717786808186,1.79976836,69110.0,69109.0,0.003]
["bitfinex","BTCUSD",1717786809032,1.79976836,69110.0,69109.0,0.004]
["bitfinex","BTCUSD",1717786809260,1.79976836,69110.0,69083.0,0.0086]
["bitfinex","BTCUSD",1717786809261,1.03753156,69101.0,69083.0,0.0086]
["bitfinex","BTCUSD",1717786809465,1.72486183,69101.0,69083.0,0.0086]
["bitfinex","BTCUSD",1717786809668,2.73517486,69101.0,69083.0,0.0086]
["bitfinex","BTCUSD",1717786810088,2.6935567,69101.0,69083.0,0.0086]
["bitfinex","BTCUSD",1717786810302,2.73604804,69101.0,69083.0,0.0086]
["bitfinex","BTCUSD",1717786810570,1.79006494,69101.0,69083.0,0.0086]
["bitfinex","BTCUSD",1717786810743,1.55012749,69101.0,69083.0,0.0086]
["bitfinex","BTCUSD",1717786810945,1.65012749,69101.0,69083.0,0.0086]
["bitfinex","BTCUSD",1717786811383,1.75012749,69101.0,69083.0,0.0086]
["bitfinex","BTCUSD",1717786811584,0.69145135,69100.0,69083.0,0.0086]
["bitfinex","BTCUSD",1717786811785,1.1088966,69100.0,69083.0,0.0086]
["bitfinex","BTCUSD",1717786812896,0.32383159,69100.0,69083.0,0.0086]
["bitfinex","BTCUSD",1717786813150,0.32383159,69100.0,69093.0,0.0832]
["bitfinex","BTCUSD",1717786813151,0.07941266,69100.0,69093.0,0.0832]
["bitfinex","BTCUSD",1717786813379,0.53595983,69100.0,69090.0,0.0002]
["bitfinex","BTCUSD",1717786813592,0.60844859,69100.0,69090.0,0.0002]
["bitfinex","BTCUSD",1717786813810,0.89788359,69100.0,69090.0,0.0002]
["bitfinex","BTCUSD",1717786814043,1.7045836,69100.0,69090.0,0.0002]
["bitfinex","BTCUSD",1717786814260,1.6905836,69100.0,69090.0,0.0002]
["bitfinex","BTCUSD",1717786814503,1.8045836,69100.0,69099.0,0.00135808]
["bitfinex","BTCUSD",1717786814721,1.7995836,69100.0,69099.0,0.00135808]
["bitfinex","BTCUSD",1717786815384,1.17331859,69100.0,69099.0,0.00035808]
["bitfinex","BTCUSD",1717786815597,1.38623749,69100.0,69099.0,0.00135808]
["bitfinex","BTCUSD",1717786815802,1.74535536,69100.0,69099.0,0.00135808]
["bitfinex","BTCUSD",1717786816063,1.83135536,69100.0,69099.0,0.00135808]
["bitfinex","BTCUSD",1717786816276,1.81835536,69100.0,69099.0,0.00035808]
["bitfinex","BTCUSD",1717786816490,1.83135536,69100.0,69099.0,0.00035808]
["bitfinex","BTCUSD",1717786816918,1.43143646,69100.0,69099.0,0.00035808]
["bitfinex","BTCUSD",1717786817129,1.28631859,69100.0,69099.0,0.00035808]
["bitfinex","BTCUSD",1717786817343,0.94641859,69100.0,69099.0,0.00035808]
["bitfinex","BTCUSD",1717786817554,0.51256466,69100.0,69099.0,0.00035808]
["bitfinex","BTCUSD",1717786817946,0.51256466,69100.0,69099.0,0.00135808]
["bitfinex","BTCUSD",1717786818161,0.55234446,69100.0,69099.0,0.00135808]
["bitfinex","BTCUSD",1717786818389,0.51256466,69100.0,69099.0,0.00135808]
["bitfinex","BTCUSD",1717786818732,0.66398359,69100.0,69099.0,0.00035808]
["bitfinex","BTCUSD",1717786818939,1.15603073,69100.0,69099.0,0.00035808]
["bitfinex","BTCUSD",1717786819139,1.44546573,69100.0,69099.0,0.00035808]
["bitfinex","BTCUSD",1717786819365,1.6045836,69100.0,69099.0,0.00135808]
["bitfinex","BTCUSD",1717786819584,1.4176647,69100.0,69099.0,0.00235808]
["bitfinex","BTCUSD",1717786819951,1.4176647,69100.0,69099.0,0.00135808]
["bitfinex","BTCUSD",1717786819952,1.4036647,69100.0,69099.0,0.00135808]
["bitfinex","BTCUSD",1717786820066,1.5126647,69100.0,69099.0,0.00235808]
["bitfinex","BTCUSD",1717786820279,1.04641859,69100.0,69099.0,0.00135808]
["bitfinex","BTCUSD",1717786820487,0.51256466,69100.0,69099.0,0.00135808]
["bitfinex","BTCUSD",1717786820908,0.49956466,69100.0,69099.0,0.00035808]
["bitfinex","BTCUSD",1717786821155,0.2791189,69118.0,69099.0,0.00035808]
["bitfinex","BTCUSD",1717786821156,0.06541266,69103.0,69099.0,0.00035808]
["bitfinex","BTCUSD",1717786821349,0.06541266,69124.0,69113.0,0.02]
["bitfinex","BTCUSD",1717786821547,0.06541266,69124.0,69111.0,0.233]
["bitfinex","BTCUSD",1717786821548,0.144672,69122.0,69117.0,0.02]
["bitfinex","BTCUSD",1717786821918,0.21009066,69119.0,69118.0,0.15024003]
["bitfinex","BTCUSD",1717786822564,0.66386559,69119.0,69118.0,0.15024003]
["bitfinex","BTCUSD",1717786822789,0.44673783,69119.0,69118.0,0.15024003]
["bitfinex","BTCUSD",1717786822996,0.144688,69114.0,69113.0,0.007]
["bitfinex","BTCUSD",1717786823672,0.06541266,69117.0,69113.0,0.02]
["bitfinex","BTCUSD",1717786823884,0.144687,69115.0,69113.0,0.02]
["bitfinex","BTCUSD",1717786824291,0.144675,69121.0,69115.0,0.02]
["bitfinex","BTCUSD",1717786824480,0.06541266,69124.0,69117.0,0.004]
["bitfinex","BTCUSD",1717786824631,0.28931,69130.0,69117.0,0.004]
["bitfinex","BTCUSD",1717786824632,0.21009266,69118.0,69117.0,0.004]
["bitfinex","BTCUSD",1717786825073,0.21009866,69115.0,69114.0,0.2396]
["bitfinex","BTCUSD",1717786825480,0.02823209,69118.0,69113.0,0.004]
["bitfinex","BTCUSD",1717786825481,0.21010066,69114.0,69113.0,0.004]
["bitfinex","BTCUSD",1717786825668,0.2823289,69114.0,69113.0,0.004]
["bitfinex","BTCUSD",1717786825928,0.2823289,69114.0,69107.0,0.1608]
["bitfinex","BTCUSD",1717786825929,0.21011366,69108.0,69107.0,0.1608]
["bitfinex","BTCUSD",1717786826158,0.001,69121.0,69107.0,0.1608]
["bitfinex","BTCUSD",1717786826159,0.14469,69113.0,69107.0,0.30521893]
["bitfinex","BTCUSD",1717786826378,0.389307,69131.0,69107.0,0.30521893]
["bitfinex","BTCUSD",1717786826379,0.001,69115.0,69114.0,0.007]
["bitfinex","BTCUSD",1717786826580,0.14467,69123.0,69119.0,0.02]
["bitfinex","BTCUSD",1717786826787,0.06541266,69127.0,69118.0,0.02]
["bitfinex","BTCUSD",1717786826989,0.06541266,69127.0,69123.0,0.02143812]
["bitfinex","BTCUSD",1717786827196,0.06541266,69127.0,69121.0,0.02]
["bitfinex","BTCUSD",1717786827197,0.144667,69124.0,69121.0,0.02]
["bitfinex","BTCUSD",1717786827398,0.144676,69120.0,69119.0,0.02]
["bitfinex","BTCUSD",1717786827603,0.14467,69123.0,69119.0,0.02]
["bitfinex","BTCUSD",1717786828036,0.14467,69123.0,69121.0,0.02]
["bitfinex","BTCUSD",1717786828245,0.14467,69123.0,69119.0,0.02]
["bitfinex","BTCUSD",1717786828421,0.14467,69123.0,69122.0,0.04146065]
["bitfinex","BTCUSD",1717786828628,0.14467,69123.0,69122.0,0.02146065]
["bitfinex","BTCUSD",1717786828866,0.06541266,69127.0,69119.0,0.02]
["bitfinex","BTCUSD",1717786829061,0.06541266,69127.0,69120.0,0.02]
["bitfinex","BTCUSD",1717786829269,0.144676,69120.0,69116.0,0.1504]
["bitfinex","BTCUSD",1717786829464,0.144676,69120.0,69119.0,0.024]
["bitfinex","BTCUSD",1717786830096,0.07222824,69139.0,69124.0,0.02]
["bitfinex","BTCUSD",1717786830097,0.144665,69125.0,69124.0,0.02]
["bitfinex","BTCUSD",1717786830298,0.15382824,69146.0,69124.0,0.02]
["bitfinex","BTCUSD",1717786830299,0.144656,69130.0,69129.0,0.02]
["bitfinex","BTCUSD",1717786830468,0.144656,69130.0,69125.0,0.2341]
["bitfinex","BTCUSD",1717786830469,0.144645,69135.0,69134.0,0.01]
["bitfinex","BTCUSD",1717786830673,0.06541266,69144.0,69139.0,0.02]
["bitfinex","BTCUSD",1717786830674,0.144634,69140.0,69139.0,0.02]
["bitfinex","BTCUSD",1717786831073,0.144634,69140.0,69134.0,0.14441893]
["bitfinex","BTCUSD",1717786831074,0.144625,69145.0,69142.0,0.1713]
["bitfinex","BTCUSD",1717786831305,0.145573,69143.0,69142.0,0.1513]
["bitfinex","BTCUSD",1717786831550,0.21098566,69143.0,69142.0,0.17276716]
["bitfinex","BTCUSD",1717786831745,0.21004366,69141.0,69140.0,0.0797]
["bitfinex","BTCUSD",1717786832510,0.21004666,69140.0,69139.0,0.007]
["bitfinex","BTCUSD",1717786832959,0.14464,69137.0,69136.0,0.17966716]
["bitfinex","BTCUSD",1717786833384,0.14464,69137.0,69136.0,0.17967468]
["bitfinex","BTCUSD",1717786833385,0.21005266,69137.0,69136.0,0.17967468]
["bitfinex","BTCUSD",1717786833598,0.14464,69137.0,69136.0,0.1582]
["bitfinex","BTCUSD",1717786833809,0.144631,69141.0,69138.0,0.02]
["bitfinex","BTCUSD",1717786834251,0.144631,69141.0,69140.0,0.02]
["bitfinex","BTCUSD",1717786834477,0.144431,69141.0,69140.0,0.02]
["bitfinex","BTCUSD",1717786834703,0.144431,69141.0,69139.0,0.003]
["bitfinex","BTCUSD",1717786834913,0.144431,69141.0,69139.0,0.008]
["bitfinex","BTCUSD",1717786835382,0.144634,69140.0,69139.0,0.02]
["bitfinex","BTCUSD",1717786835833,0.000946,69143.0,69142.0,0.02]
["bitfinex","BTCUSD",1717786836275,0.000946,69143.0,69142.0,0.23941893]
["bitfinex","BTCUSD",1717786836498,0.000946,69143.0,69142.0,0.60321893]
["bitfinex","BTCUSD",1717786836719,0.43336945,69165.0,69142.0,0.60321893]
["bitfinex","BTCUSD",1717786836720,0.144594,69159.0,69158.0,0.2588]
["bitfinex","BTCUSD",1717786836979,0.144594,69159.0,69158.0,0.2388]
["bitfinex","BTCUSD",1717786837483,0.144598,69157.0,69155.0,0.02]
["bitfinex","BTCUSD",1717786837777,0.144598,69157.0,69156.0,0.14441893]
["bitfinex","BTCUSD",1717786838248,0.06541266,69158.0,69151.0,0.1647]
["bitfinex","BTCUSD",1717786838505,0.144608,69152.0,69151.0,0.1847]
["bitfinex","BTCUSD",1717786838729,0.144608,69152.0,69151.0,0.1647]
["bitfinex","BTCUSD",1717786839208,0.144608,69152.0,69150.0,0.0751]
["bitfinex","BTCUSD",1717786839209,0.144611,69151.0,69150.0,0.0751]
["bitfinex","BTCUSD",1717786839445,0.02,69163.0,69144.0,0.1561]
["bitfinex","BTCUSD",1717786839446,0.06541266,69149.0,69144.0,0.1561]
["bitfinex","BTCUSD",1717786839708,0.144621,69146.0,69144.0,0.1761]
["bitfinex","BTCUSD",1717786839963,0.144612,69151.0,69150.0,0.02]
["bitfinex","BTCUSD",1717786840159,0.17222824,69177.0,69156.0,0.02]
["bitfinex","BTCUSD",1717786840160,0.1446,69157.0,69156.0,0.02]
["bitfinex","BTCUSD",1717786840362,0.1446,69157.0,69156.0,0.0986]
["bitfinex","BTCUSD",1717786840553,0.1446,69157.0,69156.0,0.0786]
["bitfinex","BTCUSD",1717786841098,0.07222824,69168.0,69151.0,0.006]
["bitfinex","BTCUSD",1717786841099,0.21002066,69152.0,69151.0,0.006]
["bitfinex","BTCUSD",1717786841306,0.144611,69151.0,69150.0,0.003]
["bitfinex","BTCUSD",1717786841511,0.21002366,69151.0,69150.0,0.003]
["bitfinex","BTCUSD",1717786841711,0.52024803,69151.0,69150.0,0.003]
["bitfinex","BTCUSD",1717786842115,0.37463466,69151.0,69150.0,0.003]
["bitfinex","BTCUSD",1717786842314,0.66366459,69151.0,69150.0,0.003]
["bitfinex","BTCUSD",1717786842577,0.64366459,69151.0,69150.0,0.003]
["bitfinex","BTCUSD",1717786842780,0.06541266,69137.0,69136.0,0.01747006]
["bitfinex","BTCUSD",1717786842951,0.06541266,69137.0,69129.0,0.02154822]
["bitfinex","BTCUSD",1717786843269,0.144652,69131.0,69128.0,0.02154822]
["bitfinex","BTCUSD",1717786843468,0.144652,69131.0,69127.0,0.2746121]
["bitfinex","BTCUSD",1717786843670,0.144652,69131.0,69127.0,0.0391121]
["bitfinex","BTCUSD",1717786843912,0.144652,69131.0,69127.0,0.01756388]
["bitfinex","BTCUSD",1717786844246,0.144652,69131.0,69127.0,0.02154822]
["bitfinex","BTCUSD",1717786844452,0.144652,69131.0,69128.0,0.02154822]
["bitfinex","BTCUSD",1717786844657,0.06541266,69132.0,69127.0,0.003]
["bitfinex","BTCUSD",1717786845093,0.144659,69128.0,69127.0,0.003]
["bitfinex","BTCUSD",1717786845307,0.21007166,69128.0,69127.0,0.003]
["bitfinex","BTCUSD",1717786845534,0.21007166,69128.0,69127.0,0.009]
["bitfinex","BTCUSD",1717786845535,0.30847166,69128.0,69127.0,0.009]
["bitfinex","BTCUSD",1717786845668,0.30847166,69128.0,69127.0,0.003]
["bitfinex","BTCUSD",1717786846048,0.30847166,69128.0,69127.0,0.006]
["bitfinex","BTCUSD",1717786846167,0.02,69126.0,69110.0,0.0216173]
["bitfinex","BTCUSD",1717786846369,0.14381266,69128.0,69110.0,0.0216173]
["bitfinex","BTCUSD",1717786846370,0.144687,69115.0,69112.0,0.02]
["bitfinex","BTCUSD",1717786846608,0.06541266,69117.0,69110.0,0.03913712]
["bitfinex","BTCUSD",1717786846820,0.21010866,69110.0,69109.0,0.0216173]
["bitfinex","BTCUSD",1717786847032,0.21011366,69108.0,69107.0,0.0216173]
["bitfinex","BTCUSD",1717786847250,0.21011766,69106.0,69105.0,0.0216173]
["bitfinex","BTCUSD",1717786847454,0.21011766,69106.0,69101.0,0.1641]
["bitfinex","BTCUSD",1717786847455,0.06541266,69108.0,69101.0,0.1841]
["bitfinex","BTCUSD",1717786847665,0.144684,69116.0,69108.0,0.02]
["bitfinex","BTCUSD",1717786847878,0.144684,69116.0,69115.0,0.02]
["bitfinex","BTCUSD",1717786848078,0.63336945,69138.0,69115.0,0.02]
["bitfinex","BTCUSD",1717786848079,0.144678,69119.0,69116.0,0.02]
["bitfinex","BTCUSD",1717786848285,0.1565,69135.0,69109.0,0.21964717]
["bitfinex","BTCUSD",1717786848286,0.06541266,69117.0,69109.0,0.023]
["bitfinex","BTCUSD",1717786848502,0.06541266,69117.0,69112.0,0.02]
["bitfinex","BTCUSD",1717786848706,0.06541266,69117.0,69109.0,0.023]
["bitfinex","BTCUSD",1717786848933,0.14469,69113.0,69110.0,0.02]
["bitfinex","BTCUSD",1717786849155,0.06541266,69115.0,69111.0,0.02]
["bitfinex","BTCUSD",1717786849354,0.06541266,69115.0,69112.0,0.02]
["bitfinex","BTCUSD",1717786849620,0.21009866,69115.0,69109.0,0.02]
["bitfinex","BTCUSD",1717786849995,0.21009866,69115.0,69112.0,0.02]
["bitfinex","BTCUSD",1717786850208,0.21009866,69115.0,69110.0,0.02]
["bitfinex","BTCUSD",1717786850584,0.21009866,69115.0,69101.0,0.18141822]
["bitfinex","BTCUSD",1717786850585,0.144689,69114.0,69112.0,0.02]
["bitfinex","BTCUSD",1717786850783,0.144689,69114.0,69112.0,0.003]
["bitfinex","BTCUSD",1717786850995,0.144689,69114.0,69112.0,0.023]
["bitfinex","BTCUSD",1717786851150,0.144689,69114.0,69112.0,0.02]
["bitfinex","BTCUSD",1717786851357,0.144689,69114.0,69113.0,0.02]
["bitfinex","BTCUSD",1717786851554,0.144689,69114.0,69112.0,0.02]
["bitfinex","BTCUSD",1717786851909,0.144689,69114.0,69110.0,0.009]
["bitfinex","BTCUSD",1717786852120,0.144689,69114.0,69110.0,0.003]
["bitfinex","BTCUSD",1717786852350,0.144689,69114.0,69112.0,0.02]
["bitfinex","BTCUSD",1717786852553,0.144689,69114.0,69112.0,0.006]
["bitfinex","BTCUSD",1717786852759,0.144689,69114.0,69110.0,0.003]
["bitfinex","BTCUSD",1717786853381,0.14469,69113.0,69110.0,0.003]
["bitfinex","BTCUSD",1717786853587,0.14469,69113.0,69111.0,0.02]
["bitfinex","BTCUSD",1717786853711,0.14469,69113.0,69112.0,0.02]
["bitfinex","BTCUSD",1717786853920,0.144681,69118.0,69116.0,0.02]
["bitfinex","BTCUSD",1717786854344,0.144681,69118.0,69117.0,0.02]
["bitfinex","BTCUSD",1717786854918,0.144667,69124.0,69123.0,0.02]
["bitfinex","BTCUSD",1717786855130,0.144667,69124.0,69121.0,0.02]
["bitfinex","BTCUSD",1717786855330,0.144669,69123.0,69121.0,0.02]
["bitfinex","BTCUSD",1717786855534,0.06541266,69126.0,69118.0,0.158]
["bitfinex","BTCUSD",1717786855535,0.144671,69122.0,69118.0,0.158]
["bitfinex","BTCUSD",1717786855683,0.144678,69119.0,69116.0,0.003]
["bitfinex","BTCUSD",1717786855887,0.144684,69116.0,69115.0,0.0826]
["bitfinex","BTCUSD",1717786856101,0.09222824,69134.0,69101.0,0.01731822]
["bitfinex","BTCUSD",1717786856102,0.144688,69114.0,69107.0,0.0777]
["bitfinex","BTCUSD",1717786856442,0.144701,69108.0,69100.0,0.07856]
["bitfinex","BTCUSD",1717786856644,0.144701,69108.0,69101.0,0.14441893]
["bitfinex","BTCUSD",1717786856809,0.144701,69108.0,69106.0,0.02]
["bitfinex","BTCUSD",1717786857019,0.144701,69108.0,69103.0,0.02]
["bitfinex","BTCUSD",1717786857233,0.21011266,69109.0,69103.0,0.02]
["bitfinex","BTCUSD",1717786857575,0.21011266,69109.0,69108.0,0.02166541]
["bitfinex","BTCUSD",1717786857801,0.82352859,69109.0,69108.0,0.02166541]
["bitfinex","BTCUSD",1717786857984,0.82352859,69109.0,69100.0,0.00086]
["bitfinex","BTCUSD",1717786857985,0.21012766,69101.0,69100.0,0.00086]
["bitfinex","BTCUSD",1717786859243,0.21012766,69101.0,69100.0,0.00686]
["bitfinex","BTCUSD",1717786859695,0.21012766,69101.0,69100.0,0.00086]
["bitfinex","BTCUSD",1717786859898,0.23114043,69101.0,69100.0,0.00086]
["bitfinex","BTCUSD",1717786860075,0.21012766,69101.0,69100.0,0.00086]
["bitfinex","BTCUSD",1717786860310,0.66397759,69101.0,69100.0,0.00086]
["bitfinex","BTCUSD",1717786860532,1.40092749,69101.0,69100.0,0.00086]
["bitfinex","BTCUSD",1717786860746,0.89557759,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786861163,0.89157759,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786861368,0.89457759,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786861583,0.89957759,69101.0,69100.0,0.0018153]
["bitfinex","BTCUSD",1717786861787,0.21812766,69101.0,69100.0,0.0018153]
["bitfinex","BTCUSD",1717786861988,0.21512766,69101.0,69100.0,0.0018153]
["bitfinex","BTCUSD",1717786862977,0.22412766,69101.0,69100.0,0.0028153]
["bitfinex","BTCUSD",1717786863204,0.21912766,69101.0,69100.0,0.0018153]
["bitfinex","BTCUSD",1717786863743,0.22312766,69101.0,69100.0,0.0028153]
["bitfinex","BTCUSD",1717786863974,0.21412766,69101.0,69100.0,0.0018153]
["bitfinex","BTCUSD",1717786864187,0.35454659,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786864547,0.64397759,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786864727,0.64597759,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786864979,0.21212766,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786865184,0.21012766,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786865611,0.21312766,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786866107,0.21012766,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786866665,0.21412766,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786866871,0.25154043,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786867089,0.24754043,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786867328,0.25054043,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786867559,0.50655866,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786867820,0.95740859,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786868057,0.93340859,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786868266,0.64697759,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786868468,0.65097759,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786868729,0.65697759,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786869203,0.64797759,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786869407,1.04020635,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786869581,1.02020635,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786869797,1.11250635,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786869997,1.11250635,69101.0,69100.0,0.0018153]
["bitfinex","BTCUSD",1717786870230,1.18873459,69101.0,69100.0,0.0018153]
["bitfinex","BTCUSD",1717786870665,1.19573459,69101.0,69100.0,0.0028153]
["bitfinex","BTCUSD",1717786871111,1.17173459,69101.0,69100.0,0.0018153]
["bitfinex","BTCUSD",1717786871324,1.18873459,69101.0,69100.0,0.0018153]
["bitfinex","BTCUSD",1717786871754,1.02070859,69101.0,69100.0,0.0028153]
["bitfinex","BTCUSD",1717786871953,0.51055866,69101.0,69100.0,0.0028153]
["bitfinex","BTCUSD",1717786872502,0.96440859,69101.0,69100.0,0.0028153]
["bitfinex","BTCUSD",1717786873248,1.16432749,69101.0,69100.0,0.0028153]
["bitfinex","BTCUSD",1717786873475,0.85233367,69101.0,69100.0,0.0028153]
["bitfinex","BTCUSD",1717786873687,1.14176467,69101.0,69100.0,0.0028153]
["bitfinex","BTCUSD",1717786874111,1.10684134,69101.0,69100.0,0.0028153]
["bitfinex","BTCUSD",1717786874315,1.30676024,69101.0,69100.0,0.0028153]
["bitfinex","BTCUSD",1717786874957,1.97379124,69101.0,69100.0,0.0028153]
["bitfinex","BTCUSD",1717786875167,2.00857481,69101.0,69100.0,0.0028153]
["bitfinex","BTCUSD",1717786875391,1.51922491,69101.0,69100.0,0.0028153]
["bitfinex","BTCUSD",1717786875640,1.79137205,69101.0,69100.0,0.0028153]
["bitfinex","BTCUSD",1717786875858,1.59145315,69101.0,69100.0,0.0028153]
["bitfinex","BTCUSD",1717786876102,1.48045315,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786876377,1.49145315,69101.0,69100.0,0.0028153]
["bitfinex","BTCUSD",1717786876599,1.59145315,69101.0,69100.0,0.0028153]
["bitfinex","BTCUSD",1717786877362,1.59156598,69101.0,69100.0,0.0028153]
["bitfinex","BTCUSD",1717786877731,1.79148488,69101.0,69100.0,0.0028153]
["bitfinex","BTCUSD",1717786877940,2.08091588,69101.0,69100.0,0.0028153]
["bitfinex","BTCUSD",1717786878566,2.0809449,69101.0,69100.0,0.0028153]
["bitfinex","BTCUSD",1717786878767,1.591595,69101.0,69100.0,0.0028153]
["bitfinex","BTCUSD",1717786878974,1.27693401,69101.0,69100.0,0.0028153]
["bitfinex","BTCUSD",1717786879198,1.14993401,69101.0,69100.0,0.0018153]
["bitfinex","BTCUSD",1717786879410,1.08633401,69101.0,69100.0,0.0018153]
["bitfinex","BTCUSD",1717786879613,1.10633401,69101.0,69100.0,0.0018153]
["bitfinex","BTCUSD",1717786879828,1.29252646,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786880037,1.31252646,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786880251,1.30652646,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786880463,1.0959827,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786880728,0.9819827,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786880941,0.96740859,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786881156,0.99540859,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786881371,1.11252646,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786881578,1.41244536,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786881777,1.42444536,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786882032,1.41244536,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786882245,1.5467885,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786882441,1.9650885,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786882684,1.9510885,69101.0,69100.0,0.0008153]
["bitfinex","BTCUSD",1717786883011,1.9650885,69101.0,69100.0,3e-07]
["bitfinex","BTCUSD",1717786883217,2.2685195,69101.0,69100.0,3e-07]
["bitfinex","BTCUSD",1717786883419,2.4424034,69101.0,69100.0,3e-07]
["bitfinex","BTCUSD",1717786883817,2.4284034,69101.0,69100.0,3e-07]
["bitfinex","BTCUSD",1717786884440,2.42820446,69101.0,69100.0,3e-07]
["bitfinex","BTCUSD",1717786884614,2.44220446,69101.0,69100.0,3e-07]
["bitfinex","BTCUSD",1717786884833,2.42820446,69101.0,69100.0,3e-07]
["bitfinex","BTCUSD",1717786885241,2.44220446,69101.0,69100.0,3e-07]
["bitfinex","BTCUSD",1717786885468,1.60211856,69100.0,69099.0,3.8e-07]
["bitfinex","BTCUSD",1717786885690,2.0796999,69100.0,69099.0,3.8e-07]
["bitfinex","BTCUSD",1717786885921,2.3691349,69100.0,69099.0,3.8e-07]
["bitfinex","BTCUSD",1717786886437,1.35928656,69084.0,69083.0,0.0086]
["bitfinex","BTCUSD",1717786886643,1.67593373,69084.0,69083.0,0.0086]
["bitfinex","BTCUSD",1717786886875,1.71003245,69084.0,69083.0,0.0086]
["bitfinex","BTCUSD",1717786887923,1.71003245,69084.0,69056.0,0.0002]
["bitfinex","BTCUSD",1717786887924,0.53753156,69074.0,69056.0,0.0002]
["bitfinex","BTCUSD",1717786888127,1.85865043,69074.0,69073.0,0.15890761]
["bitfinex","BTCUSD",1717786888462,1.85865043,69074.0,69073.0,0.00859]
["bitfinex","BTCUSD",1717786888812,2.01515043,69074.0,69073.0,0.00859]
["bitfinex","BTCUSD",1717786889022,2.23505043,69074.0,69073.0,0.00859]
["bitfinex","BTCUSD",1717786889555,0.96693466,69057.0,69056.0,0.0002]
["bitfinex","BTCUSD",1717786889748,1.14492791,69057.0,69056.0,0.15055661]
["bitfinex","BTCUSD",1717786889956,1.24492791,69057.0,69056.0,0.0002]
["bitfinex","BTCUSD",1717786890161,1.87957968,69057.0,69056.0,0.0002]
["bitfinex","BTCUSD",1717786890333,1.99820536,69057.0,69056.0,0.0002]
["bitfinex","BTCUSD",1717786890536,2.0773756,69057.0,69056.0,0.0002]
["bitfinex","BTCUSD",1717786891119,2.37814432,69057.0,69056.0,0.0002]
["bitfinex","BTCUSD",1717786891319,2.39214432,69057.0,69056.0,0.0002]
["bitfinex","BTCUSD",1717786891534,2.88175932,69057.0,69056.0,0.0002]
["bitfinex","BTCUSD",1717786891731,2.91824272,69057.0,69056.0,0.0002]
["bitfinex","BTCUSD",1717786891928,2.88175932,69057.0,69056.0,0.0002]
["bitfinex","BTCUSD",1717786892344,2.86775932,69057.0,69056.0,0.0002]
["bitfinex","BTCUSD",1717786892751,2.88175932,69057.0,69056.0,0.0002]
["bitfinex","BTCUSD",1717786893110,2.59214432,69057.0,69056.0,0.0002]
["bitfinex","BTCUSD",1717786893235,2.57561416,69057.0,69056.0,0.0002]
["bitfinex","BTCUSD",1717786893435,2.58967011,69057.0,69056.0,0.0002]
["bitfinex","BTCUSD",1717786893843,2.56048662,69057.0,69056.0,0.0002]
["bitfinex","BTCUSD",1717786894046,2.57567011,69057.0,69056.0,0.0002]
["bitfinex","BTCUSD",1717786894268,0.68533156,69050.0,69046.0,0.00859]
["bitfinex","BTCUSD",1717786894481,0.68533156,69050.0,69040.0,0.00859]
["bitfinex","BTCUSD",1717786894482,0.63017056,69042.0,69040.0,0.00859]
["bitfinex","BTCUSD",1717786894697,1.54817298,69042.0,69040.0,0.00859]
["bitfinex","BTCUSD",1717786894915,1.84900188,69042.0,69040.0,0.00859]
["bitfinex","BTCUSD",1717786895366,0.78533156,69031.0,69030.0,0.0086]
["bitfinex","BTCUSD",1717786895570,1.85794073,69031.0,69030.0,0.0086]
["bitfinex","BTCUSD",1717786895772,2.05293933,69031.0,69030.0,0.0086]
["bitfinex","BTCUSD",1717786896467,2.63238733,69031.0,69030.0,0.0086]
["bitfinex","BTCUSD",1717786896683,2.08804019,69031.0,69030.0,0.0086]
["bitfinex","BTCUSD",1717786896896,1.03414159,69031.0,69030.0,0.0086]
["bitfinex","BTCUSD",1717786897111,1.29355575,69031.0,69030.0,0.15902635]
["bitfinex","BTCUSD",1717786897312,1.93773299,69031.0,69030.0,0.0086]
["bitfinex","BTCUSD",1717786897427,2.03773299,69031.0,69030.0,0.00729373]
["bitfinex","BTCUSD",1717786897629,2.17613299,69031.0,69030.0,0.00729373]
["bitfinex","BTCUSD",1717786898451,2.07613299,69031.0,69030.0,0.00729373]
["bitfinex","BTCUSD",1717786898651,2.17613299,69031.0,69030.0,0.00729373]
["bitfinex","BTCUSD",1717786899057,2.20413299,69031.0,69030.0,0.00729373]
["bitfinex","BTCUSD",1717786899553,1.87879993,69031.0,69030.0,0.00729373]
["bitfinex","BTCUSD",1717786899765,1.72639993,69031.0,69030.0,0.00729373]
["bitfinex","BTCUSD",1717786899973,1.92631883,69031.0,69030.0,0.00729373]
["bitfinex","BTCUSD",1717786900172,2.07871883,69031.0,69030.0,0.00729373]
["bitfinex","BTCUSD",1717786900734,1.87879993,69031.0,69030.0,0.00729373]
["bitfinex","BTCUSD",1717786900958,2.0239178,69031.0,69030.0,0.00729373]
["bitfinex","BTCUSD",1717786901315,1.8575178,69031.0,69030.0,0.00729373]
["bitfinex","BTCUSD",1717786901757,2.02717836,69031.0,69030.0,0.00729373]
["bitfinex","BTCUSD",1717786901985,2.01317836,69031.0,69030.0,0.00729373]
["bitfinex","BTCUSD",1717786902404,1.82725946,69031.0,69030.0,0.00729373]
["bitfinex","BTCUSD",1717786902618,2.02717836,69031.0,69030.0,0.00729373]
["bitfinex","BTCUSD",1717786903947,2.22164284,69031.0,69030.0,0.00729373]
["bitfinex","BTCUSD",1717786904596,2.51136684,69031.0,69030.0,0.00729373]
["bitfinex","BTCUSD",1717786905541,2.97214775,69031.0,69030.0,0.00729373]
["bitfinex","BTCUSD",1717786905811,2.97214775,69031.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717786905812,3.14763175,69031.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717786905941,0.23033166,69004.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717786906145,0.35475059,69004.0,69003.0,0.15905795]
["bitfinex","BTCUSD",1717786906353,0.66458859,69004.0,69003.0,0.15905795]
["bitfinex","BTCUSD",1717786907149,0.66458859,69004.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717786907150,0.64458859,69004.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717786907822,0.64458859,69004.0,69003.0,0.15906129]
["bitfinex","BTCUSD",1717786908027,0.64458859,69004.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717786908425,0.66458859,69004.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717786908678,0.67258859,69004.0,69003.0,0.15906028]
["bitfinex","BTCUSD",1717786908882,0.67258859,69004.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717786909150,0.73184745,69004.0,69003.0,0.15906213]
["bitfinex","BTCUSD",1717786909374,0.73184745,69004.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717786909585,0.71184745,69004.0,69003.0,0.15906461]
["bitfinex","BTCUSD",1717786910311,0.73184745,69004.0,69003.0,0.15906461]
["bitfinex","BTCUSD",1717786910739,0.77338991,69004.0,69003.0,0.15906461]
["bitfinex","BTCUSD",1717786911168,0.77838991,69004.0,69003.0,0.15906461]
["bitfinex","BTCUSD",1717786911371,0.77338991,69004.0,69003.0,0.15907227]
["bitfinex","BTCUSD",1717786911623,1.06322791,69004.0,69003.0,0.15907227]
["bitfinex","BTCUSD",1717786912014,1.02968545,69004.0,69003.0,0.15907227]
["bitfinex","BTCUSD",1717786912407,1.02868545,69004.0,69003.0,0.15907227]
["bitfinex","BTCUSD",1717786912805,1.03768545,69004.0,69003.0,0.15907227]
["bitfinex","BTCUSD",1717786913477,1.22860435,69004.0,69003.0,0.15907227]
["bitfinex","BTCUSD",1717786913909,1.03768545,69004.0,69003.0,0.15907227]
["bitfinex","BTCUSD",1717786914059,1.20938545,69004.0,69003.0,0.15907227]
["bitfinex","BTCUSD",1717786914268,1.20238545,69004.0,69003.0,0.15907227]
["bitfinex","BTCUSD",1717786914488,1.20938545,69004.0,69003.0,0.15907227]
["bitfinex","BTCUSD",1717786914894,1.20238545,69004.0,69003.0,0.15907227]
["bitfinex","BTCUSD",1717786915098,1.17338545,69004.0,69003.0,0.15907227]
["bitfinex","BTCUSD",1717786915301,1.18038545,69004.0,69003.0,0.15907227]
["bitfinex","BTCUSD",1717786915501,0.71984745,69004.0,69003.0,0.15907227]
["bitfinex","BTCUSD",1717786915911,0.65158859,69004.0,69003.0,0.23797227]
["bitfinex","BTCUSD",1717786916406,0.77358859,69004.0,69003.0,0.15907227]
["bitfinex","BTCUSD",1717786916651,0.65358859,69004.0,69003.0,0.15907227]
["bitfinex","BTCUSD",1717786916789,0.73911745,69004.0,69003.0,0.15907227]
["bitfinex","BTCUSD",1717786917205,0.75911745,69004.0,69003.0,0.15907227]
["bitfinex","BTCUSD",1717786917427,0.73911745,69004.0,69003.0,0.15907227]
["bitfinex","BTCUSD",1717786918455,0.74811745,69004.0,69003.0,0.15907227]
["bitfinex","BTCUSD",1717786918763,0.75511745,69004.0,69003.0,0.15907227]
["bitfinex","BTCUSD",1717786918993,0.74811745,69004.0,69003.0,0.15907227]
["bitfinex","BTCUSD",1717786919200,1.04895545,69004.0,69003.0,0.15907227]
["bitfinex","BTCUSD",1717786919409,1.38403579,69004.0,69003.0,0.15907227]
["bitfinex","BTCUSD",1717786919577,1.40003579,69004.0,69003.0,0.15907227]
["bitfinex","BTCUSD",1717786919780,1.40003579,69004.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717786919781,1.59995469,69004.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717786920194,1.49103579,69004.0,69003.0,0.1591025]
["bitfinex","BTCUSD",1717786920402,1.75618293,69004.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717786920647,1.56326403,69004.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717786920842,2.0148599,69004.0,69003.0,0.15910118]
["bitfinex","BTCUSD",1717786921035,2.0148599,69004.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717786921398,1.15347741,69004.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717786921624,0.98672031,69004.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717786921842,0.98672031,69004.0,69003.0,0.1591053]
["bitfinex","BTCUSD",1717786922197,1.26445625,69004.0,69003.0,0.1591053]
["bitfinex","BTCUSD",1717786922394,0.95461825,69004.0,69003.0,0.1591053]
["bitfinex","BTCUSD",1717786922611,0.81719932,69004.0,69003.0,0.1591053]
["bitfinex","BTCUSD",1717786922833,0.51836132,69004.0,69003.0,0.3196053]
["bitfinex","BTCUSD",1717786923040,0.21933166,69004.0,69003.0,0.3196053]
["bitfinex","BTCUSD",1717786923246,0.22633166,69004.0,69003.0,0.3396053]
["bitfinex","BTCUSD",1717786923460,0.160919,69004.0,69003.0,0.4200053]
["bitfinex","BTCUSD",1717786923680,0.06541266,69015.0,69008.0,0.02]
["bitfinex","BTCUSD",1717786923888,0.21028766,69025.0,69024.0,0.02]
["bitfinex","BTCUSD",1717786924109,0.27465337,69025.0,69024.0,0.3888053]
["bitfinex","BTCUSD",1717786924320,0.86525224,69025.0,69024.0,0.1505053]
["bitfinex","BTCUSD",1717786924524,0.54554569,69025.0,69024.0,0.3927053]
["bitfinex","BTCUSD",1717786924776,0.83529569,69025.0,69024.0,0.3927053]
["bitfinex","BTCUSD",1717786924997,1.97045137,69025.0,69024.0,0.1505053]
["bitfinex","BTCUSD",1717786925209,1.97045137,69025.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717786925210,0.21033166,69004.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717786925426,1.05393686,69004.0,69003.0,0.15911431]
["bitfinex","BTCUSD",1717786925632,1.15746855,69004.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717786925844,1.15746855,69004.0,69003.0,0.15910778]
["bitfinex","BTCUSD",1717786926271,1.05207486,69004.0,69003.0,0.15910778]
["bitfinex","BTCUSD",1717786926589,1.05807486,69004.0,69003.0,0.15910778]
["bitfinex","BTCUSD",1717786926810,1.06607486,69004.0,69003.0,0.15910778]
["bitfinex","BTCUSD",1717786927012,1.08007486,69004.0,69003.0,0.15910778]
["bitfinex","BTCUSD",1717786927215,1.06607486,69004.0,69003.0,0.15910778]
["bitfinex","BTCUSD",1717786927418,1.05207486,69004.0,69003.0,0.15910778]
["bitfinex","BTCUSD",1717786927658,1.06607486,69004.0,69003.0,0.15910778]
["bitfinex","BTCUSD",1717786928524,0.99384662,69004.0,69003.0,0.15910778]
["bitfinex","BTCUSD",1717786928730,0.70400862,69004.0,69003.0,0.30970778]
["bitfinex","BTCUSD",1717786928941,0.68359946,69004.0,69003.0,0.30970778]
["bitfinex","BTCUSD",1717786929149,1.02983832,69004.0,69003.0,0.30970778]
["bitfinex","BTCUSD",1717786929374,0.66959946,69004.0,69003.0,0.30970778]
["bitfinex","BTCUSD",1717786929584,0.99373391,69004.0,69003.0,0.30970778]
["bitfinex","BTCUSD",1717786929793,0.97973391,69004.0,69003.0,0.30970778]
["bitfinex","BTCUSD",1717786930006,0.99373391,69004.0,69003.0,0.30970778]
["bitfinex","BTCUSD",1717786930222,0.99373391,69004.0,69003.0,0.31070778]
["bitfinex","BTCUSD",1717786930426,1.0791073,69004.0,69003.0,0.30970778]
["bitfinex","BTCUSD",1717786930636,0.54647698,69004.0,69003.0,0.30970778]
["bitfinex","BTCUSD",1717786930841,0.5465416,69004.0,69003.0,0.30968542]
["bitfinex","BTCUSD",1717786931054,0.51218053,69004.0,69003.0,0.30968542]
["bitfinex","BTCUSD",1717786931269,0.51118053,69004.0,69003.0,0.30968542]
["bitfinex","BTCUSD",1717786931476,0.99647004,69004.0,69003.0,0.30968542]
["bitfinex","BTCUSD",1717786931699,1.03979934,69004.0,69003.0,0.30968542]
["bitfinex","BTCUSD",1717786931942,0.98876676,69004.0,69003.0,0.31068542]
["bitfinex","BTCUSD",1717786932151,0.98876676,69004.0,69003.0,0.30968542]
["bitfinex","BTCUSD",1717786932633,0.99076676,69004.0,69003.0,0.30968542]
["bitfinex","BTCUSD",1717786932881,0.69192876,69004.0,69003.0,0.30968542]
["bitfinex","BTCUSD",1717786933092,0.48209717,69004.0,69003.0,0.40648542]
["bitfinex","BTCUSD",1717786933319,0.152919,69004.0,69003.0,0.39648542]
["bitfinex","BTCUSD",1717786933549,0.152919,69004.0,69003.0,0.38648542]
["bitfinex","BTCUSD",1717786933550,0.21433166,69004.0,69003.0,0.38648542]
["bitfinex","BTCUSD",1717786933942,0.51325449,69004.0,69003.0,0.38648542]
["bitfinex","BTCUSD",1717786934426,0.51178481,69004.0,69003.0,0.38648542]
["bitfinex","BTCUSD",1717786934892,0.54623824,69004.0,69003.0,0.38648542]
["bitfinex","BTCUSD",1717786935089,0.50978481,69004.0,69003.0,0.38648542]
["bitfinex","BTCUSD",1717786935280,0.54430226,69004.0,69003.0,0.38648542]
["bitfinex","BTCUSD",1717786935513,0.54530226,69004.0,69003.0,0.38748542]
["bitfinex","BTCUSD",1717786935921,0.54430226,69004.0,69003.0,0.38648542]
["bitfinex","BTCUSD",1717786936067,0.54430226,69004.0,69003.0,0.15908542]
["bitfinex","BTCUSD",1717786936068,0.97855919,69004.0,69003.0,0.15908542]
["bitfinex","BTCUSD",1717786936276,1.28839719,69004.0,69003.0,0.15908542]
["bitfinex","BTCUSD",1717786936679,1.28839719,69004.0,69003.0,0.16008542]
["bitfinex","BTCUSD",1717786936885,1.28839719,69004.0,69003.0,0.16208542]
["bitfinex","BTCUSD",1717786937094,1.41351506,69004.0,69003.0,0.16108542]
["bitfinex","BTCUSD",1717786937331,1.41351506,69004.0,69003.0,0.15908542]
["bitfinex","BTCUSD",1717786937539,1.43351506,69004.0,69003.0,0.15908542]
["bitfinex","BTCUSD",1717786937712,0.99255919,69004.0,69003.0,0.15908542]
["bitfinex","BTCUSD",1717786938152,0.84814026,69004.0,69003.0,0.15908542]
["bitfinex","BTCUSD",1717786938365,0.55830226,69004.0,69003.0,0.40858542]
["bitfinex","BTCUSD",1717786938554,0.52378481,69004.0,69003.0,0.40858542]
["bitfinex","BTCUSD",1717786938730,0.22286198,69004.0,69003.0,0.40858542]
["bitfinex","BTCUSD",1717786938935,0.52377972,69004.0,69003.0,0.40855572]
["bitfinex","BTCUSD",1717786939143,0.53777972,69004.0,69003.0,0.40855572]
["bitfinex","BTCUSD",1717786939349,0.22286198,69004.0,69003.0,0.39855572]
["bitfinex","BTCUSD",1717786939557,0.22286198,69004.0,69003.0,0.40855572]
["bitfinex","BTCUSD",1717786939763,0.20986198,69004.0,69003.0,0.38855572]
["bitfinex","BTCUSD",1717786939963,0.23084818,69004.0,69003.0,0.38855572]
["bitfinex","BTCUSD",1717786940162,0.53376091,69004.0,69003.0,0.38855572]
["bitfinex","BTCUSD",1717786940397,0.53676091,69004.0,69003.0,0.38855572]
["bitfinex","BTCUSD",1717786940547,0.56839908,69004.0,69003.0,0.38855572]
["bitfinex","BTCUSD",1717786940753,0.71281801,69004.0,69003.0,0.15905572]
["bitfinex","BTCUSD",1717786940965,1.01865601,69004.0,69003.0,0.15905572]
["bitfinex","BTCUSD",1717786941176,1.32849401,69004.0,69003.0,0.15905572]
["bitfinex","BTCUSD",1717786941416,1.29949401,69004.0,69003.0,0.15905572]
["bitfinex","BTCUSD",1717786941618,1.31949401,69004.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717786941835,1.32849401,69004.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717786942040,1.30849401,69004.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717786942266,1.27750781,69004.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717786942479,1.29750781,69004.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717786942697,1.28950781,69004.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717786942907,1.27950781,69004.0,69003.0,0.00572738]
["bitfinex","BTCUSD",1717786943148,1.26850781,69004.0,69003.0,0.00572738]
["bitfinex","BTCUSD",1717786943366,1.28850781,69004.0,69003.0,0.00572738]
["bitfinex","BTCUSD",1717786943571,1.29650781,69004.0,69003.0,0.00572738]
["bitfinex","BTCUSD",1717786944210,1.41650781,69004.0,69003.0,0.00572738]
["bitfinex","BTCUSD",1717786944438,1.38186964,69004.0,69003.0,0.00572738]
["bitfinex","BTCUSD",1717786944656,1.61553036,69004.0,69003.0,0.00572738]
["bitfinex","BTCUSD",1717786944859,2.13217734,69004.0,69003.0,0.00572738]
["bitfinex","BTCUSD",1717786945082,2.9734188,69004.0,69003.0,0.00572738]
["bitfinex","BTCUSD",1717786945306,3.08111892,69004.0,69003.0,0.00572738]
["bitfinex","BTCUSD",1717786945754,2.9734188,69004.0,69003.0,0.00572738]
["bitfinex","BTCUSD",1717786946204,3.8201188,69004.0,69003.0,3.8e-07]
["bitfinex","BTCUSD",1717786946428,2.73716937,69004.0,69003.0,3.8e-07]
["bitfinex","BTCUSD",1717786946654,2.33838203,69004.0,69003.0,3.8e-07]
["bitfinex","BTCUSD",1717786946869,2.49757285,69004.0,69003.0,3.8e-07]
["bitfinex","BTCUSD",1717786947090,2.64807285,69004.0,69003.0,3.8e-07]
["bitfinex","BTCUSD",1717786947339,2.79899795,69004.0,69003.0,3.8e-07]
["bitfinex","BTCUSD",1717786947555,3.13411582,69004.0,69003.0,3.8e-07]
["bitfinex","BTCUSD",1717786947988,3.12011582,69004.0,69003.0,3.8e-07]
["bitfinex","BTCUSD",1717786948190,3.13411582,69004.0,69003.0,3.8e-07]
["bitfinex","BTCUSD",1717786948402,3.41637127,69004.0,69003.0,3.8e-07]
["bitfinex","BTCUSD",1717786948619,2.29160656,69001.0,69000.0,0.9428731]
["bitfinex","BTCUSD",1717786948795,3.30552913,69001.0,69000.0,0.9428731]
["bitfinex","BTCUSD",1717786948993,3.75693259,69001.0,69000.0,0.9428731]
["bitfinex","BTCUSD",1717786949229,3.75693259,69001.0,69000.0,0.9258731]
["bitfinex","BTCUSD",1717786949435,3.75693259,69001.0,68979.0,0.0139929]
["bitfinex","BTCUSD",1717786949436,0.83030056,68980.0,68979.0,0.0139929]
["bitfinex","BTCUSD",1717786949609,1.88022883,68980.0,68979.0,0.0139929]
["bitfinex","BTCUSD",1717786949989,2.16209249,68980.0,68979.0,0.0139929]
["bitfinex","BTCUSD",1717786950207,3.52374543,68980.0,68979.0,0.0139929]
["bitfinex","BTCUSD",1717786950443,3.52374543,68980.0,68979.0,9e-07]
["bitfinex","BTCUSD",1717786950444,3.56817264,68980.0,68979.0,9e-07]
["bitfinex","BTCUSD",1717786950650,3.72827264,68980.0,68979.0,9e-07]
["bitfinex","BTCUSD",1717786950864,0.50043966,68961.0,68960.0,0.0086]
["bitfinex","BTCUSD",1717786951060,1.0163733,68961.0,68960.0,0.0086]
["bitfinex","BTCUSD",1717786951265,0.9963733,68961.0,68960.0,0.0086]
["bitfinex","BTCUSD",1717786951469,1.0163733,68961.0,68960.0,0.0086]
["bitfinex","BTCUSD",1717786951887,1.3063913,68961.0,68960.0,0.0086]
["bitfinex","BTCUSD",1717786952089,1.45150917,68961.0,68960.0,0.0086]
["bitfinex","BTCUSD",1717786952500,1.75150917,68961.0,68960.0,0.0086]
["bitfinex","BTCUSD",1717786952702,1.66550917,68961.0,68960.0,0.0086]
["bitfinex","BTCUSD",1717786953144,1.5203913,68961.0,68960.0,0.0086]
["bitfinex","BTCUSD",1717786953361,1.5003913,68961.0,68960.0,0.0086]
["bitfinex","BTCUSD",1717786953565,1.4863913,68961.0,68960.0,0.0086]
["bitfinex","BTCUSD",1717786953775,1.3863913,68961.0,68960.0,0.0086]
["bitfinex","BTCUSD",1717786954004,1.15545886,68961.0,68960.0,0.0086]
["bitfinex","BTCUSD",1717786954210,1.31457673,68961.0,68960.0,0.0086]
["bitfinex","BTCUSD",1717786954667,0.99723062,68961.0,68960.0,0.0086]
["bitfinex","BTCUSD",1717786954878,0.99723062,68961.0,68960.0,0.1045]
["bitfinex","BTCUSD",1717786954879,0.159009,68961.0,68960.0,0.1045]
["bitfinex","BTCUSD",1717786955090,0.173009,68961.0,68960.0,0.2557]
["bitfinex","BTCUSD",1717786955298,0.173009,68961.0,68960.0,0.2357]
["bitfinex","BTCUSD",1717786955299,0.52843966,68961.0,68960.0,0.2357]
["bitfinex","BTCUSD",1717786955504,0.68270076,68961.0,68960.0,0.0086]
["bitfinex","BTCUSD",1717786955921,1.02150988,68961.0,68960.0,0.0086]
["bitfinex","BTCUSD",1717786956122,1.02750988,68961.0,68960.0,0.0086]
["bitfinex","BTCUSD",1717786956329,0.97871876,68961.0,68960.0,0.0086]
["bitfinex","BTCUSD",1717786956537,1.01351825,68961.0,68960.0,0.0086]
["bitfinex","BTCUSD",1717786956745,0.99451825,68961.0,68960.0,0.0096]
["bitfinex","BTCUSD",1717786957160,0.97371876,68961.0,68960.0,0.0096]
["bitfinex","BTCUSD",1717786957363,0.97371876,68961.0,68960.0,0.0086]
["bitfinex","BTCUSD",1717786957364,0.95871876,68961.0,68960.0,0.0086]
["bitfinex","BTCUSD",1717786957588,0.97271876,68961.0,68960.0,0.0086]
["bitfinex","BTCUSD",1717786957818,0.65885859,68961.0,68960.0,0.0086]
["bitfinex","BTCUSD",1717786958063,0.64485859,68961.0,68960.0,0.2395]
["bitfinex","BTCUSD",1717786958549,0.159009,68961.0,68960.0,0.2395]
["bitfinex","BTCUSD",1717786958771,0.22442166,68961.0,68960.0,0.2595]
["bitfinex","BTCUSD",1717786959249,0.21040066,68971.0,68970.0,0.02]
["bitfinex","BTCUSD",1717786961053,0.14499,68970.0,68969.0,0.2391]
["bitfinex","BTCUSD",1717786961256,0.14499,68970.0,68969.0,0.2591]
["bitfinex","BTCUSD",1717786962343,0.21040266,68970.0,68969.0,0.2391]
["bitfinex","BTCUSD",1717786962722,0.14499,68970.0,68969.0,0.2591]
["bitfinex","BTCUSD",1717786963353,0.14499,68970.0,68969.0,0.2631]
["bitfinex","BTCUSD",1717786963556,0.14499,68970.0,68969.0,0.2611]
["bitfinex","BTCUSD",1717786963972,0.14499,68970.0,68969.0,0.2631]
["bitfinex","BTCUSD",1717786964228,0.21040266,68970.0,68969.0,0.2431]
["bitfinex","BTCUSD",1717786964435,0.21040266,68970.0,68969.0,0.2631]
["bitfinex","BTCUSD",1717786965099,0.14499,68970.0,68969.0,0.2631]
["bitfinex","BTCUSD",1717786965289,0.000946,68971.0,68970.0,0.4565]
["bitfinex","BTCUSD",1717786965493,0.000946,68971.0,68970.0,0.2565]
["bitfinex","BTCUSD",1717786965913,0.145934,68971.0,68970.0,0.2565]
["bitfinex","BTCUSD",1717786966134,0.145934,68971.0,68970.0,0.284981]
["bitfinex","BTCUSD",1717786966569,0.000946,68971.0,68970.0,0.284981]
["bitfinex","BTCUSD",1717786966774,0.000946,68971.0,68881.0,0.24897038]
["bitfinex","BTCUSD",1717786966977,0.000946,68971.0,68864.0,0.72343857]
["bitfinex","BTCUSD",1717786966978,0.07222824,68967.0,68954.0,0.14441893]
["bitfinex","BTCUSD",1717786967166,0.07222824,68967.0,68966.0,0.2147]
["bitfinex","BTCUSD",1717786967392,0.07222824,68967.0,68966.0,0.38058893]
["bitfinex","BTCUSD",1717786967826,0.07222824,68967.0,68966.0,0.2147]
["bitfinex","BTCUSD",1717786968040,0.001946,68971.0,68966.0,0.35911893]
["bitfinex","BTCUSD",1717786968250,0.07222824,68967.0,68966.0,0.2147]
["bitfinex","BTCUSD",1717786968930,0.07222824,68967.0,68966.0,0.2207]
["bitfinex","BTCUSD",1717786968931,0.07322824,68967.0,68966.0,0.2207]
["bitfinex","BTCUSD",1717786969362,0.07322824,68967.0,68966.0,0.24277]
["bitfinex","BTCUSD",1717786969611,0.07322824,68967.0,68966.0,0.2207]
["bitfinex","BTCUSD",1717786969821,0.07422824,68967.0,68966.0,0.2534]
["bitfinex","BTCUSD",1717786970077,0.41822424,68967.0,68966.0,0.2534]
["bitfinex","BTCUSD",1717786970292,0.000946,68971.0,68968.0,0.0822]
["bitfinex","BTCUSD",1717786970546,0.14499,68970.0,68969.0,0.1652]
["bitfinex","BTCUSD",1717786971216,0.14499,68970.0,68969.0,0.19064]
["bitfinex","BTCUSD",1717786971639,0.14499,68970.0,68969.0,0.1652]
["bitfinex","BTCUSD",1717786971853,0.000946,68971.0,68969.0,0.1652]
["bitfinex","BTCUSD",1717786972072,0.07222824,68970.0,68969.0,0.1652]
["bitfinex","BTCUSD",1717786972295,0.07222824,68970.0,68969.0,0.1672]
["bitfinex","BTCUSD",1717786973393,0.000946,68971.0,68970.0,0.0759]
["bitfinex","BTCUSD",1717786973618,0.1999189,68996.0,68970.0,0.0759]
["bitfinex","BTCUSD",1717786973619,0.144955,68987.0,68973.0,0.235]
["bitfinex","BTCUSD",1717786973854,0.144955,68987.0,68970.0,0.19286309]
["bitfinex","BTCUSD",1717786973855,0.43336945,68985.0,68977.0,0.235]
["bitfinex","BTCUSD",1717786974087,0.43336945,68985.0,68976.0,0.2147]
["bitfinex","BTCUSD",1717786974088,0.07222824,68979.0,68978.0,0.38114992]
["bitfinex","BTCUSD",1717786974308,0.07222824,68979.0,68978.0,0.37941893]
["bitfinex","BTCUSD",1717786975853,0.41819924,68979.0,68978.0,0.241]
["bitfinex","BTCUSD",1717786976071,0.61811814,68979.0,68978.0,0.006]
["bitfinex","BTCUSD",1717786976771,0.73811814,68979.0,68978.0,0.006]
["bitfinex","BTCUSD",1717786977044,0.75410448,68979.0,68978.0,0.013]
["bitfinex","BTCUSD",1717786977250,0.77310448,68979.0,68978.0,0.007]
["bitfinex","BTCUSD",1717786977460,0.77310448,68979.0,68973.0,0.1542]
["bitfinex","BTCUSD",1717786977461,0.4449009,68974.0,68973.0,0.1542]
["bitfinex","BTCUSD",1717786977700,0.244982,68974.0,68973.0,0.1542]
["bitfinex","BTCUSD",1717786978103,0.4449009,68974.0,68973.0,0.1542]
["bitfinex","BTCUSD",1717786978427,0.244982,68974.0,68973.0,0.1542]
["bitfinex","BTCUSD",1717786978629,0.144982,68974.0,68973.0,0.1542]
["bitfinex","BTCUSD",1717786979949,0.153982,68974.0,68973.0,0.1542]
["bitfinex","BTCUSD",1717786980766,0.144994,68968.0,68967.0,0.2416]
["bitfinex","BTCUSD",1717786980970,0.21722224,68968.0,68967.0,0.2416]
["bitfinex","BTCUSD",1717786982159,0.31922224,68968.0,68967.0,0.2416]
["bitfinex","BTCUSD",1717786982354,0.29672796,68968.0,68967.0,0.2416]
["bitfinex","BTCUSD",1717786982583,0.29772796,68968.0,68967.0,0.2416]
["bitfinex","BTCUSD",1717786983315,0.29772796,68968.0,68951.0,0.2147]
["bitfinex","BTCUSD",1717786983316,0.245009,68961.0,68960.0,0.2332]
["bitfinex","BTCUSD",1717786983524,0.003,68968.0,68960.0,0.40093893]
["bitfinex","BTCUSD",1717786983731,0.003,68968.0,68962.0,0.14441893]
["bitfinex","BTCUSD",1717786983967,0.07222824,68986.0,68967.0,0.2332]
["bitfinex","BTCUSD",1717786984204,0.07222824,68986.0,68968.0,0.29981841]
["bitfinex","BTCUSD",1717786984205,0.07222824,68973.0,68968.0,0.29981841]
["bitfinex","BTCUSD",1717786984413,0.144969,68980.0,68970.0,0.1546]
["bitfinex","BTCUSD",1717786984549,0.07222824,68979.0,68972.0,0.1546]
["bitfinex","BTCUSD",1717786984762,0.07222824,68979.0,68974.0,0.1546]
["bitfinex","BTCUSD",1717786984990,0.07222824,68979.0,68975.0,0.14827575]
["bitfinex","BTCUSD",1717786985231,0.07222824,68979.0,68977.0,0.1541]
["bitfinex","BTCUSD",1717786985418,0.07222824,68979.0,68978.0,0.20338082]
["bitfinex","BTCUSD",1717786985632,0.07322824,68979.0,68978.0,0.20338082]
["bitfinex","BTCUSD",1717786986040,0.07422824,68979.0,68977.0,0.1541]
["bitfinex","BTCUSD",1717786986246,0.07322824,68979.0,68977.0,0.1541]
["bitfinex","BTCUSD",1717786986456,0.144973,68978.0,68977.0,0.1541]
["bitfinex","BTCUSD",1717786986665,0.07222824,68979.0,68977.0,0.1541]
["bitfinex","BTCUSD",1717786986910,0.07222824,68979.0,68978.0,0.001]
["bitfinex","BTCUSD",1717786987116,0.07222824,68979.0,68978.0,0.04462]
["bitfinex","BTCUSD",1717786987922,0.07222824,68979.0,68977.0,0.1541]
["bitfinex","BTCUSD",1717786988138,0.07222824,68979.0,68978.0,0.15021724]
["bitfinex","BTCUSD",1717786988345,0.07222824,68979.0,68978.0,0.14441893]
["bitfinex","BTCUSD",1717786988765,0.144959,68985.0,68978.0,0.14441893]
["bitfinex","BTCUSD",1717786989066,0.07222824,68979.0,68978.0,0.14441893]
["bitfinex","BTCUSD",1717786989275,0.07222824,68979.0,68978.0,0.39681082]
["bitfinex","BTCUSD",1717786989733,0.07222824,68979.0,68978.0,0.39781082]
["bitfinex","BTCUSD",1717786990806,0.07222824,68979.0,68978.0,0.36011893]
["bitfinex","BTCUSD",1717786991439,0.21719924,68979.0,68978.0,0.2157]
["bitfinex","BTCUSD",1717786991654,0.25247934,68979.0,68978.0,0.001]
["bitfinex","BTCUSD",1717786992117,0.1802511,68979.0,68978.0,0.001]
["bitfinex","BTCUSD",1717786992325,0.0352801,68979.0,68978.0,0.74329193]
["bitfinex","BTCUSD",1717786992539,0.05531558,68998.0,68983.0,0.1584]
["bitfinex","BTCUSD",1717786992766,0.07222824,69001.0,68993.0,0.2958]
["bitfinex","BTCUSD",1717786993009,0.07222824,69001.0,68993.0,0.35911893]
["bitfinex","BTCUSD",1717786993252,0.144899,69014.0,68997.0,0.14441893]
["bitfinex","BTCUSD",1717786993450,0.07222824,69003.0,69001.0,0.1584]
["bitfinex","BTCUSD",1717786993660,0.07222824,69003.0,68994.0,0.02958]
["bitfinex","BTCUSD",1717786993661,0.07222824,69003.0,68995.0,0.1562]
["bitfinex","BTCUSD",1717786993871,0.07222824,68996.0,68995.0,0.30061893]
["bitfinex","BTCUSD",1717786994086,0.07222824,68996.0,68995.0,0.1562]
["bitfinex","BTCUSD",1717786994296,0.21716324,68996.0,68995.0,0.1562]
["bitfinex","BTCUSD",1717786994541,0.31716324,68996.0,68995.0,0.1562]
["bitfinex","BTCUSD",1717786994764,0.144938,68995.0,68994.0,0.10958]
["bitfinex","BTCUSD",1717786994984,0.144938,68995.0,68994.0,0.02958]
["bitfinex","BTCUSD",1717786995212,0.144938,68995.0,68990.0,0.1562]
["bitfinex","BTCUSD",1717786995213,0.144946,68991.0,68990.0,0.1562]
["bitfinex","BTCUSD",1717786995446,0.07222824,68996.0,68990.0,0.30061893]
["bitfinex","BTCUSD",1717786995669,0.07222824,68996.0,68993.0,0.2147]
["bitfinex","BTCUSD",1717786995893,0.07222824,68996.0,68994.0,0.05153189]
["bitfinex","BTCUSD",1717786996342,0.144942,68993.0,68990.0,0.1562]
["bitfinex","BTCUSD",1717786996566,0.001,68991.0,68990.0,0.30661893]
["bitfinex","BTCUSD",1717786996998,0.000946,68995.0,68990.0,0.30061893]
["bitfinex","BTCUSD",1717786997218,0.000946,68995.0,68991.0,0.03833189]
["bitfinex","BTCUSD",1717786997429,0.145884,68995.0,68991.0,0.03833189]
["bitfinex","BTCUSD",1717786998118,0.145884,68995.0,68992.0,0.04156508]
["bitfinex","BTCUSD",1717786998366,0.1,68990.0,68988.0,0.0767]
["bitfinex","BTCUSD",1717786998582,0.1,68990.0,68983.0,0.1517]
["bitfinex","BTCUSD",1717786998583,0.07222824,68989.0,68983.0,0.1517]
["bitfinex","BTCUSD",1717786998790,0.144957,68986.0,68983.0,0.02429203]
["bitfinex","BTCUSD",1717786999000,0.07222824,68989.0,68973.0,0.1517]
["bitfinex","BTCUSD",1717786999001,0.1,68983.0,68973.0,0.1517]
["bitfinex","BTCUSD",1717786999202,0.07222824,68978.0,68974.0,0.14441893]
["bitfinex","BTCUSD",1717786999405,0.07222824,68978.0,68975.0,0.03730189]
["bitfinex","BTCUSD",1717786999608,0.07222824,68978.0,68976.0,0.14441893]
["bitfinex","BTCUSD",1717787000259,0.07222824,68978.0,68975.0,0.03730189]
["bitfinex","BTCUSD",1717787000501,0.24498,68975.0,68973.0,0.014]
["bitfinex","BTCUSD",1717787000712,0.24498,68975.0,68973.0,0.006]
["bitfinex","BTCUSD",1717787001355,0.144982,68974.0,68973.0,0.006]
["bitfinex","BTCUSD",1717787001564,0.1,68975.0,68969.0,0.0175166]
["bitfinex","BTCUSD",1717787001565,0.144988,68972.0,68969.0,0.0175166]
["bitfinex","BTCUSD",1717787001778,0.07222824,68970.0,68969.0,0.0175166]
["bitfinex","BTCUSD",1717787001984,0.07222824,68970.0,68960.0,0.1517]
["bitfinex","BTCUSD",1717787001985,0.1,68969.0,68960.0,0.1517]
["bitfinex","BTCUSD",1717787002291,0.07222824,68970.0,68960.0,0.1517]
["bitfinex","BTCUSD",1717787002292,0.07222824,68970.0,68961.0,0.00579917]
["bitfinex","BTCUSD",1717787003319,0.07212907,68970.0,68961.0,0.00579917]
["bitfinex","BTCUSD",1717787003539,0.001,68969.0,68968.0,0.00786]
["bitfinex","BTCUSD",1717787003753,0.07212907,68970.0,68968.0,0.00086]
["bitfinex","BTCUSD",1717787005261,0.07312907,68970.0,68968.0,0.00786]
["bitfinex","BTCUSD",1717787005690,0.07412907,68970.0,68968.0,0.01486]
["bitfinex","BTCUSD",1717787007266,0.244992,68969.0,68968.0,0.01486]
["bitfinex","BTCUSD",1717787008148,0.244992,68969.0,68968.0,0.03254319]
["bitfinex","BTCUSD",1717787008369,0.1,68969.0,68968.0,0.03254319]
["bitfinex","BTCUSD",1717787008625,0.1,68969.0,68968.0,0.00086]
["bitfinex","BTCUSD",1717787008836,0.101,68969.0,68968.0,0.01486]
["bitfinex","BTCUSD",1717787009042,0.102,68969.0,68968.0,0.01486]
["bitfinex","BTCUSD",1717787009262,0.146992,68969.0,68968.0,0.01486]
["bitfinex","BTCUSD",1717787009523,0.4469109,68969.0,68968.0,0.01486]
["bitfinex","BTCUSD",1717787009750,0.4669109,68969.0,68968.0,0.01486]
["bitfinex","BTCUSD",1717787009931,0.494291,68969.0,68968.0,0.01486]
["bitfinex","BTCUSD",1717787010199,0.494291,68969.0,68968.0,0.00086]
["bitfinex","BTCUSD",1717787010200,0.472291,68969.0,68968.0,0.00086]
["bitfinex","BTCUSD",1717787010412,0.492291,68969.0,68968.0,0.00086]
["bitfinex","BTCUSD",1717787011068,0.492291,68969.0,68968.0,0.00786]
["bitfinex","BTCUSD",1717787011069,1.52653139,68969.0,68968.0,0.00786]
["bitfinex","BTCUSD",1717787011288,1.52653139,68969.0,68934.0,0.18316973]
["bitfinex","BTCUSD",1717787011289,0.2999189,68935.0,68934.0,0.0002]
["bitfinex","BTCUSD",1717787011511,0.245064,68935.0,68934.0,0.0002]
["bitfinex","BTCUSD",1717787012176,0.145055,68940.0,68934.0,0.14461893]
["bitfinex","BTCUSD",1717787012406,0.17222824,68951.0,68939.0,0.1718]
["bitfinex","BTCUSD",1717787012407,0.1,68950.0,68939.0,0.1718]
["bitfinex","BTCUSD",1717787012606,0.145037,68948.0,68935.0,0.40151451]
["bitfinex","BTCUSD",1717787013025,0.145037,68948.0,68936.0,0.00580113]
["bitfinex","BTCUSD",1717787013250,0.145037,68948.0,68935.0,0.40151451]
["bitfinex","BTCUSD",1717787013727,0.07222824,68938.0,68936.0,0.05907345]
["bitfinex","BTCUSD",1717787013937,0.07222824,68938.0,68937.0,0.14441893]
["bitfinex","BTCUSD",1717787015835,0.07322824,68938.0,68937.0,0.14441893]
["bitfinex","BTCUSD",1717787016260,0.07222824,68938.0,68937.0,0.14441893]
["bitfinex","BTCUSD",1717787016460,0.07322824,68938.0,68937.0,0.15041893]
["bitfinex","BTCUSD",1717787016635,0.07422824,68938.0,68937.0,0.15641893]
["bitfinex","BTCUSD",1717787016842,0.001,68938.0,68937.0,0.19466914]
["bitfinex","BTCUSD",1717787017209,0.07222824,68942.0,68937.0,0.18866914]
["bitfinex","BTCUSD",1717787017410,0.001,68938.0,68937.0,0.15041893]
["bitfinex","BTCUSD",1717787017617,0.002,68938.0,68937.0,0.15641893]
["bitfinex","BTCUSD",1717787018494,0.002,68938.0,68937.0,0.012]
["bitfinex","BTCUSD",1717787018712,0.101,68938.0,68937.0,0.006]
["bitfinex","BTCUSD",1717787018899,0.683457,68938.0,68937.0,0.006]
["bitfinex","BTCUSD",1717787019103,0.8843759,68938.0,68937.0,0.012]
["bitfinex","BTCUSD",1717787019300,0.8833759,68938.0,68937.0,0.006]
["bitfinex","BTCUSD",1717787019706,0.245064,68935.0,68934.0,0.0002]
["bitfinex","BTCUSD",1717787019936,0.31729224,68935.0,68934.0,0.0002]
["bitfinex","BTCUSD",1717787020300,0.51721114,68935.0,68934.0,0.0002]
["bitfinex","BTCUSD",1717787020503,0.31729224,68935.0,68934.0,0.0002]
["bitfinex","BTCUSD",1717787021831,0.245066,68934.0,68931.0,0.00861]
["bitfinex","BTCUSD",1717787022017,0.145066,68934.0,68931.0,0.00861]
["bitfinex","BTCUSD",1717787023395,0.145066,68934.0,68933.0,0.01161]
["bitfinex","BTCUSD",1717787024241,0.145066,68934.0,68933.0,0.01361]
["bitfinex","BTCUSD",1717787025113,0.2,68947.0,68934.0,0.1622]
["bitfinex","BTCUSD",1717787025337,0.1,68948.0,68935.0,0.18487282]
["bitfinex","BTCUSD",1717787025545,0.1,68952.0,68935.0,0.18724415]
["bitfinex","BTCUSD",1717787025760,0.1,68954.0,68935.0,0.18724415]
["bitfinex","BTCUSD",1717787025989,0.145017,68957.0,68946.0,0.2446]
["bitfinex","BTCUSD",1717787026228,0.145017,68957.0,68947.0,0.1467915]
["bitfinex","BTCUSD",1717787026451,0.2,68961.0,68947.0,0.1467915]
["bitfinex","BTCUSD",1717787026452,0.21724824,68956.0,68947.0,0.1467915]
["bitfinex","BTCUSD",1717787026688,0.145023,68955.0,68947.0,0.14441893]
["bitfinex","BTCUSD",1717787026936,0.145023,68955.0,68948.0,0.06038189]
["bitfinex","BTCUSD",1717787027143,0.146024,68954.0,68949.0,0.14441893]
["bitfinex","BTCUSD",1717787027342,0.145026,68953.0,68950.0,0.14441893]
["bitfinex","BTCUSD",1717787027578,0.145026,68953.0,68951.0,0.14441893]
["bitfinex","BTCUSD",1717787028201,0.145028,68952.0,68951.0,0.14441893]
["bitfinex","BTCUSD",1717787030618,0.001,68952.0,68951.0,0.14441893]
["bitfinex","BTCUSD",1717787031079,0.001,68952.0,68940.0,0.02178906]
["bitfinex","BTCUSD",1717787031305,0.07222824,68941.0,68934.0,0.02178906]
["bitfinex","BTCUSD",1717787031533,0.07222824,68941.0,68937.0,0.14527893]
["bitfinex","BTCUSD",1717787031755,0.07222824,68941.0,68937.0,0.00086]
["bitfinex","BTCUSD",1717787032218,0.145057,68938.0,68937.0,0.00086]
["bitfinex","BTCUSD",1717787033017,0.3449759,68938.0,68937.0,0.00086]
["bitfinex","BTCUSD",1717787033244,0.145057,68938.0,68937.0,0.00786]
["bitfinex","BTCUSD",1717787033463,0.145057,68938.0,68937.0,0.00086]
["bitfinex","BTCUSD",1717787033464,0.5649759,68938.0,68937.0,0.00086]
["bitfinex","BTCUSD",1717787033678,0.5659759,68938.0,68937.0,0.00786]
["bitfinex","BTCUSD",1717787033917,0.5469759,68938.0,68937.0,0.01386]
["bitfinex","BTCUSD",1717787034126,0.5659759,68938.0,68937.0,0.00686]
["bitfinex","BTCUSD",1717787034357,0.5659759,68938.0,68937.0,0.00086]
["bitfinex","BTCUSD",1717787034358,0.5449759,68938.0,68937.0,0.00086]
["bitfinex","BTCUSD",1717787034562,0.5649759,68938.0,68937.0,0.00086]
["bitfinex","BTCUSD",1717787034800,0.5659759,68938.0,68937.0,0.00686]
["bitfinex","BTCUSD",1717787035961,0.5649759,68938.0,68937.0,0.00086]
["bitfinex","BTCUSD",1717787036204,0.5659759,68938.0,68937.0,0.00886]
["bitfinex","BTCUSD",1717787036432,0.59609303,68938.0,68937.0,0.00086]
["bitfinex","BTCUSD",1717787036917,0.59809303,68938.0,68937.0,0.00086]
["bitfinex","BTCUSD",1717787037137,0.57809303,68938.0,68937.0,0.00086]
["bitfinex","BTCUSD",1717787037352,0.59809303,68938.0,68937.0,0.00086]
["bitfinex","BTCUSD",1717787037554,0.5699759,68938.0,68937.0,0.00086]
["bitfinex","BTCUSD",1717787038226,0.59798709,68938.0,68937.0,0.00086]
["bitfinex","BTCUSD",1717787038460,0.5499759,68938.0,68937.0,0.00086]
["bitfinex","BTCUSD",1717787040394,0.5699759,68938.0,68937.0,0.00086]
["bitfinex","BTCUSD",1717787040611,0.01,68952.0,68937.0,0.00086]
["bitfinex","BTCUSD",1717787040612,0.1,68950.0,68938.0,0.2335]
["bitfinex","BTCUSD",1717787040836,0.000946,68968.0,68956.0,0.151]
["bitfinex","BTCUSD",1717787041066,0.000946,68968.0,68962.0,0.1719]
["bitfinex","BTCUSD",1717787041067,0.1,68965.0,68962.0,0.1719]
["bitfinex","BTCUSD",1717787041928,0.145007,68962.0,68959.0,0.02176618]
["bitfinex","BTCUSD",1717787042146,0.145007,68962.0,68957.0,0.0825]
["bitfinex","BTCUSD",1717787042359,0.145007,68962.0,68960.0,0.14511787]
["bitfinex","BTCUSD",1717787042360,0.1999189,68961.0,68960.0,0.14511787]
["bitfinex","BTCUSD",1717787042573,0.145007,68962.0,68955.0,9.3783]
["bitfinex","BTCUSD",1717787042574,0.1,68956.0,68955.0,9.3783]
["bitfinex","BTCUSD",1717787042794,0.31724824,68956.0,68955.0,9.3783]
["bitfinex","BTCUSD",1717787043003,0.41724824,68956.0,68955.0,9.3783]
["bitfinex","BTCUSD",1717787043443,0.07222824,68971.0,68962.0,0.01]
["bitfinex","BTCUSD",1717787043663,0.17210677,68970.0,68958.0,0.01]
["bitfinex","BTCUSD",1717787043867,0.145005,68963.0,68962.0,0.01]
["bitfinex","BTCUSD",1717787044518,0.4782,68973.0,68957.0,0.15]
["bitfinex","BTCUSD",1717787044744,0.4782,68973.0,68972.0,0.01]
["bitfinex","BTCUSD",1717787044745,0.623184,68973.0,68972.0,0.01]
["bitfinex","BTCUSD",1717787044953,0.144984,68973.0,68972.0,0.01]
["bitfinex","BTCUSD",1717787045371,0.144984,68973.0,68966.0,0.01]
["bitfinex","BTCUSD",1717787045372,0.14441893,68973.0,68966.0,0.01]
["bitfinex","BTCUSD",1717787045578,0.145003,68964.0,68963.0,0.01]
["bitfinex","BTCUSD",1717787045802,0.21664717,68972.0,68958.0,0.15511787]
["bitfinex","BTCUSD",1717787046073,0.02753137,68971.0,68966.0,0.01]
["bitfinex","BTCUSD",1717787046294,0.145005,68963.0,68962.0,0.02]
["bitfinex","BTCUSD",1717787046498,0.145005,68963.0,68962.0,0.014]
["bitfinex","BTCUSD",1717787046726,0.145005,68963.0,68962.0,0.01]
["bitfinex","BTCUSD",1717787046952,0.145005,68963.0,68962.0,0.15511787]
["bitfinex","BTCUSD",1717787047185,0.145005,68963.0,68962.0,0.01]
["bitfinex","BTCUSD",1717787048134,0.146005,68963.0,68962.0,0.016]
["bitfinex","BTCUSD",1717787048359,0.146005,68963.0,68962.0,0.02]
["bitfinex","BTCUSD",1717787050320,0.001,68963.0,68962.0,0.1911]
["bitfinex","BTCUSD",1717787050538,0.001,68963.0,68962.0,0.32621787]
["bitfinex","BTCUSD",1717787050744,0.001,68963.0,68962.0,0.33621787]
["bitfinex","BTCUSD",1717787050956,0.001,68963.0,68962.0,0.1911]
["bitfinex","BTCUSD",1717787051173,0.001,68963.0,68962.0,0.1811]
["bitfinex","BTCUSD",1717787051381,0.001,68963.0,68962.0,0.1911]
["bitfinex","BTCUSD",1717787051586,0.001,68963.0,68962.0,0.1811]
["bitfinex","BTCUSD",1717787051792,0.001,68963.0,68962.0,0.2011]
["bitfinex","BTCUSD",1717787052015,0.001,68963.0,68962.0,0.33621787]
["bitfinex","BTCUSD",1717787052232,0.001,68963.0,68962.0,0.1911]
["bitfinex","BTCUSD",1717787052644,0.001,68963.0,68962.0,0.02]
["bitfinex","BTCUSD",1717787052858,0.146005,68963.0,68962.0,0.02]
["bitfinex","BTCUSD",1717787053983,0.146005,68963.0,68962.0,0.01]
["bitfinex","BTCUSD",1717787053984,0.307005,68963.0,68962.0,0.01]
["bitfinex","BTCUSD",1717787054218,0.82253393,68963.0,68962.0,0.01]
["bitfinex","BTCUSD",1717787054431,1.20479732,68963.0,68962.0,0.004]
["bitfinex","BTCUSD",1717787054634,1.23200386,68963.0,68962.0,0.008]
["bitfinex","BTCUSD",1717787055068,1.23200386,68963.0,68962.0,0.004]
["bitfinex","BTCUSD",1717787055281,1.23200386,68963.0,68961.0,9.3783]
["bitfinex","BTCUSD",1717787055282,0.965235,68962.0,68961.0,9.1324]
["bitfinex","BTCUSD",1717787055541,1.3120891,68962.0,68961.0,9.0022]
["bitfinex","BTCUSD",1717787055981,1.35963857,68962.0,68961.0,9.0022]
["bitfinex","BTCUSD",1717787056198,1.55963857,68962.0,68961.0,9.0022]
["bitfinex","BTCUSD",1717787056619,1.56363857,68962.0,68961.0,9.0032]
["bitfinex","BTCUSD",1717787057046,1.57763857,68962.0,68961.0,9.0042]
["bitfinex","BTCUSD",1717787057262,1.34963857,68962.0,68961.0,9.0022]
["bitfinex","BTCUSD",1717787057467,1.56363857,68962.0,68961.0,9.00102358]
["bitfinex","BTCUSD",1717787057687,1.37763857,68962.0,68961.0,9.00202358]
["bitfinex","BTCUSD",1717787057888,1.57763857,68962.0,68961.0,9.00202358]
["bitfinex","BTCUSD",1717787058099,1.30541033,68962.0,68961.0,9.00202358]
["bitfinex","BTCUSD",1717787058311,1.41359979,68962.0,68961.0,9.00202358]
["bitfinex","BTCUSD",1717787058737,1.68582803,68962.0,68961.0,9.00202358]
["bitfinex","BTCUSD",1717787058943,1.68582803,68962.0,68961.0,8.95338304]
["bitfinex","BTCUSD",1717787058944,2.05640133,68962.0,68961.0,8.95338304]
["bitfinex","BTCUSD",1717787059931,2.05640133,68962.0,68961.0,8.48393017]
["bitfinex","BTCUSD",1717787059932,2.13188846,68962.0,68961.0,8.48393017]
["bitfinex","BTCUSD",1717787060157,3.65237557,68962.0,68961.0,8.48293017]
["bitfinex","BTCUSD",1717787060371,3.78384978,68962.0,68961.0,8.43793017]
["bitfinex","BTCUSD",1717787060587,3.79784978,68962.0,68961.0,8.42193017]
["bitfinex","BTCUSD",1717787060814,2.86749607,68962.0,68961.0,8.3709353]
["bitfinex","BTCUSD",1717787061026,2.59617126,68962.0,68961.0,8.3709353]
["bitfinex","BTCUSD",1717787061242,1.73264426,68962.0,68961.0,8.3719353]
["bitfinex","BTCUSD",1717787061514,1.8624166,68962.0,68961.0,8.3719353]
["bitfinex","BTCUSD",1717787061741,1.71864426,68962.0,68961.0,8.3709353]
["bitfinex","BTCUSD",1717787061977,1.92123492,68962.0,68961.0,8.33229139]
["bitfinex","BTCUSD",1717787062202,2.48470367,68962.0,68961.0,7.19643704]
["bitfinex","BTCUSD",1717787062432,2.48470367,68962.0,68961.0,7.19523742]
["bitfinex","BTCUSD",1717787062433,2.39207778,68962.0,68961.0,7.19523742]
["bitfinex","BTCUSD",1717787062897,3.74593778,68962.0,68961.0,7.19523742]
["bitfinex","BTCUSD",1717787063100,3.77393778,68962.0,68961.0,7.19609742]
["bitfinex","BTCUSD",1717787063326,3.79629869,68962.0,68961.0,7.12928018]
["bitfinex","BTCUSD",1717787063532,3.86485596,68962.0,68961.0,7.11415097]
["bitfinex","BTCUSD",1717787063738,2.48299596,68962.0,68961.0,7.11415097]
["bitfinex","BTCUSD",1717787063941,2.51099596,68962.0,68961.0,7.11147591]
["bitfinex","BTCUSD",1717787064145,4.91483496,68962.0,68961.0,7.11147591]
["bitfinex","BTCUSD",1717787064343,4.90083496,68962.0,68961.0,7.03147591]
["bitfinex","BTCUSD",1717787064781,2.51401088,68962.0,68961.0,7.03147591]
["bitfinex","BTCUSD",1717787065009,2.47463505,68962.0,68961.0,7.03147591]
["bitfinex","BTCUSD",1717787065453,3.70106653,68962.0,68961.0,7.03147591]
["bitfinex","BTCUSD",1717787065673,3.55532905,68962.0,68961.0,7.03147591]
["bitfinex","BTCUSD",1717787065913,2.4480147,68962.0,68961.0,7.03147591]
["bitfinex","BTCUSD",1717787066125,3.44004379,68962.0,68961.0,7.03147591]
["bitfinex","BTCUSD",1717787066344,2.91100479,68962.0,68961.0,7.03147591]
["bitfinex","BTCUSD",1717787066581,2.89700479,68962.0,68961.0,7.03147591]
["bitfinex","BTCUSD",1717787066806,2.09774948,68962.0,68961.0,7.03147591]
["bitfinex","BTCUSD",1717787067043,1.23076574,68962.0,68961.0,7.03147591]
["bitfinex","BTCUSD",1717787067250,0.73479123,68962.0,68961.0,7.03147591]
["bitfinex","BTCUSD",1717787067452,0.74879123,68962.0,68961.0,7.03147591]
["bitfinex","BTCUSD",1717787067660,0.73479123,68962.0,68961.0,7.01806166]
["bitfinex","BTCUSD",1717787067869,0.72079123,68962.0,68961.0,7.01806166]
["bitfinex","BTCUSD",1717787068081,0.73316353,68962.0,68961.0,7.01806166]
["bitfinex","BTCUSD",1717787068292,1.66557753,68962.0,68961.0,7.01806166]
["bitfinex","BTCUSD",1717787068498,1.71188838,68962.0,68961.0,7.01806166]
["bitfinex","BTCUSD",1717787069374,3.18882938,68962.0,68961.0,7.01656167]
["bitfinex","BTCUSD",1717787069627,3.44144286,68962.0,68961.0,7.01656167]
["bitfinex","BTCUSD",1717787069851,3.44144286,68962.0,68961.0,6.99568417]
["bitfinex","BTCUSD",1717787069852,1.90122772,68962.0,68961.0,6.99568417]
["bitfinex","BTCUSD",1717787070064,1.46821424,68962.0,68961.0,6.99568417]
["bitfinex","BTCUSD",1717787070280,1.07946424,68962.0,68961.0,6.99568417]
["bitfinex","BTCUSD",1717787070501,0.81745024,68962.0,68961.0,6.99568417]
["bitfinex","BTCUSD",1717787070763,0.77113939,68962.0,68961.0,6.99568417]
["bitfinex","BTCUSD",1717787071001,0.75713939,68962.0,68961.0,6.99568417]
["bitfinex","BTCUSD",1717787071236,0.77113939,68962.0,68961.0,6.99568417]
["bitfinex","BTCUSD",1717787071457,0.75713939,68962.0,68961.0,6.99568417]
["bitfinex","BTCUSD",1717787071900,0.36712539,68962.0,68961.0,6.99568417]
["bitfinex","BTCUSD",1717787072169,0.20556625,68962.0,68961.0,7.24395378]
["bitfinex","BTCUSD",1717787072394,0.1573793,68962.0,68961.0,7.24395378]
["bitfinex","BTCUSD",1717787073027,0.1713793,68962.0,68961.0,7.24395378]
["bitfinex","BTCUSD",1717787073239,0.61819899,68962.0,68961.0,6.99568417]
["bitfinex","BTCUSD",1717787073466,0.62319899,68962.0,68961.0,6.99568417]
["bitfinex","BTCUSD",1717787073674,0.60919899,68962.0,68961.0,6.99568417]
["bitfinex","BTCUSD",1717787073883,0.60419899,68962.0,68961.0,6.99568417]
["bitfinex","BTCUSD",1717787074088,0.60519899,68962.0,68961.0,6.99568417]
["bitfinex","BTCUSD",1717787074303,1.22343319,68962.0,68961.0,6.99568417]
["bitfinex","BTCUSD",1717787074520,1.33962244,68962.0,68961.0,6.99568417]
["bitfinex","BTCUSD",1717787074757,1.13962244,68962.0,68961.0,6.99568417]
["bitfinex","BTCUSD",1717787075185,1.33962244,68962.0,68961.0,5.49578417]
["bitfinex","BTCUSD",1717787075414,1.88203644,68962.0,68961.0,0.99608417]
["bitfinex","BTCUSD",1717787075632,0.55115,68961.0,68960.0,7.73128881]
["bitfinex","BTCUSD",1717787075848,0.86861514,68961.0,68960.0,7.73128881]
["bitfinex","BTCUSD",1717787076025,0.96591636,68961.0,68960.0,7.72402881]
["bitfinex","BTCUSD",1717787076261,1.37156514,68961.0,68960.0,7.72402881]
["bitfinex","BTCUSD",1717787076500,1.17156514,68961.0,68960.0,7.70571472]
["bitfinex","BTCUSD",1717787076737,1.08616436,68961.0,68960.0,7.70571472]
["bitfinex","BTCUSD",1717787076940,0.80286314,68961.0,68960.0,7.70571472]
["bitfinex","BTCUSD",1717787077362,1.01686314,68961.0,68960.0,7.70571472]
["bitfinex","BTCUSD",1717787077555,0.81686314,68961.0,68960.0,7.70571472]
["bitfinex","BTCUSD",1717787077761,1.01686314,68961.0,68960.0,7.70571472]
["bitfinex","BTCUSD",1717787080413,1.01686314,68961.0,68960.0,7.60941472]
["bitfinex","BTCUSD",1717787080618,1.01686314,68961.0,68960.0,7.59341472]
["bitfinex","BTCUSD",1717787081046,1.04519146,68961.0,68960.0,7.59341472]
["bitfinex","BTCUSD",1717787081688,1.17688995,68961.0,68960.0,7.59341472]
["bitfinex","BTCUSD",1717787081865,1.03119146,68961.0,68960.0,7.56863506]
["bitfinex","BTCUSD",1717787082002,1.03119146,68961.0,68960.0,7.55474236]
["bitfinex","BTCUSD",1717787082207,1.03119146,68961.0,68960.0,7.47259027]
["bitfinex","BTCUSD",1717787082208,1.16289869,68961.0,68960.0,7.47259027]
["bitfinex","BTCUSD",1717787082413,1.00286314,68961.0,68960.0,7.46959027]
["bitfinex","BTCUSD",1717787083218,1.00286314,68961.0,68960.0,7.46827027]
["bitfinex","BTCUSD",1717787083425,1.00286314,68961.0,68960.0,7.46233027]
["bitfinex","BTCUSD",1717787083426,1.01686314,68961.0,68960.0,7.46233027]
["bitfinex","BTCUSD",1717787083839,1.23156314,68961.0,68960.0,7.46233027]
["bitfinex","BTCUSD",1717787084051,0.93156314,68961.0,68960.0,7.46233027]
["bitfinex","BTCUSD",1717787084277,0.44421514,68961.0,68960.0,7.46233027]
["bitfinex","BTCUSD",1717787084509,0.29755569,68961.0,68960.0,7.46233027]
["bitfinex","BTCUSD",1717787084794,0.39755569,68961.0,68960.0,7.46233027]
["bitfinex","BTCUSD",1717787085029,0.74995569,68961.0,68960.0,7.46233027]
["bitfinex","BTCUSD",1717787085249,0.58261514,68961.0,68960.0,7.46233027]
["bitfinex","BTCUSD",1717787085662,0.44421514,68961.0,68960.0,7.46233027]
["bitfinex","BTCUSD",1717787085867,0.19880569,68961.0,68960.0,7.46233027]
["bitfinex","BTCUSD",1717787086077,0.17080569,68961.0,68960.0,7.62193027]
["bitfinex","BTCUSD",1717787086276,0.02638676,68961.0,68960.0,7.63379988]
["bitfinex","BTCUSD",1717787086495,0.04038676,68961.0,68960.0,7.62318027]
["bitfinex","BTCUSD",1717787086656,0.05438676,68961.0,68960.0,7.62318027]
["bitfinex","BTCUSD",1717787086861,0.04038676,68961.0,68960.0,7.63379988]
["bitfinex","BTCUSD",1717787087068,0.02638676,68961.0,68960.0,7.63379988]
["bitfinex","BTCUSD",1717787087243,0.04038676,68961.0,68960.0,7.63379988]
["bitfinex","BTCUSD",1717787087425,0.17080569,68961.0,68960.0,7.63254988]
["bitfinex","BTCUSD",1717787087839,0.17180569,68961.0,68960.0,7.62393027]
["bitfinex","BTCUSD",1717787088055,0.24403393,68961.0,68960.0,7.62393027]
["bitfinex","BTCUSD",1717787088255,0.24403393,68961.0,68960.0,7.46433027]
["bitfinex","BTCUSD",1717787088466,0.18580569,68961.0,68960.0,7.46433027]
["bitfinex","BTCUSD",1717787088902,0.24403393,68961.0,68960.0,7.46433027]
["bitfinex","BTCUSD",1717787089096,0.24303393,68961.0,68960.0,7.46233027]
["bitfinex","BTCUSD",1717787089509,0.25803393,68961.0,68960.0,7.46333027]
["bitfinex","BTCUSD",1717787089972,0.25703393,68961.0,68960.0,7.46233027]
["bitfinex","BTCUSD",1717787090172,0.18480569,68961.0,68960.0,7.46233027]
["bitfinex","BTCUSD",1717787090375,0.18480569,68961.0,68960.0,7.62893027]
["bitfinex","BTCUSD",1717787090570,0.17080569,68961.0,68960.0,7.62893027]
["bitfinex","BTCUSD",1717787091406,0.18480569,68961.0,68960.0,7.62893027]
["bitfinex","BTCUSD",1717787091579,0.19880569,68961.0,68960.0,7.62893027]
["bitfinex","BTCUSD",1717787092164,0.18480569,68961.0,68960.0,7.62893027]
["bitfinex","BTCUSD",1717787092575,0.19880569,68961.0,68960.0,7.62893027]
["bitfinex","BTCUSD",1717787092781,0.18480569,68961.0,68960.0,7.62893027]
["bitfinex","BTCUSD",1717787092990,0.19880569,68961.0,68960.0,7.62893027]
["bitfinex","BTCUSD",1717787093448,0.18480569,68961.0,68960.0,7.62893027]
["bitfinex","BTCUSD",1717787093665,0.19880569,68961.0,68960.0,7.62893027]
["bitfinex","BTCUSD",1717787093998,0.19880569,68961.0,68960.0,7.63954988]
["bitfinex","BTCUSD",1717787094659,0.03116606,68962.0,68960.0,7.71899988]
["bitfinex","BTCUSD",1717787094859,0.289987,68969.0,68968.0,0.01061961]
["bitfinex","BTCUSD",1717787094860,0.434979,68969.0,68968.0,0.01061961]
["bitfinex","BTCUSD",1717787095062,0.434979,68969.0,68968.0,0.25666961]
["bitfinex","BTCUSD",1717787095320,0.144992,68969.0,68968.0,0.25666961]
["bitfinex","BTCUSD",1717787095520,0.144992,68969.0,68968.0,0.2915296]
["bitfinex","BTCUSD",1717787095744,0.144992,68969.0,68968.0,0.25666961]
["bitfinex","BTCUSD",1717787097015,0.145992,68969.0,68968.0,0.25666961]
["bitfinex","BTCUSD",1717787097221,0.148992,68969.0,68968.0,0.25666961]
["bitfinex","BTCUSD",1717787098288,0.000946,68978.0,68977.0,0.01061961]
["bitfinex","BTCUSD",1717787098497,0.000946,68978.0,68977.0,0.25551961]
["bitfinex","BTCUSD",1717787098696,0.145919,68978.0,68977.0,0.25676961]
["bitfinex","BTCUSD",1717787098811,0.435866,68978.0,68977.0,0.25676961]
["bitfinex","BTCUSD",1717787099013,0.58028493,68978.0,68977.0,0.2449]
["bitfinex","BTCUSD",1717787100098,0.59028493,68978.0,68977.0,0.2559]
["bitfinex","BTCUSD",1717787100320,0.59028493,68978.0,68977.0,0.001]
["bitfinex","BTCUSD",1717787100522,0.434926,68977.0,68976.0,5.38603027]
["bitfinex","BTCUSD",1717787100670,0.65157317,68977.0,68976.0,7.46233027]
["bitfinex","BTCUSD",1717787100873,0.94152417,68977.0,68976.0,7.46233027]
["bitfinex","BTCUSD",1717787102206,1.49152517,68977.0,68976.0,7.46233027]
["bitfinex","BTCUSD",1717787102639,1.53818462,68977.0,68976.0,7.46233027]
["bitfinex","BTCUSD",1717787103094,0.91595538,68977.0,68976.0,7.46233027]
["bitfinex","BTCUSD",1717787103293,0.88129593,68977.0,68976.0,7.62453027]
["bitfinex","BTCUSD",1717787103506,0.88129593,68977.0,68976.0,7.46433027]
["bitfinex","BTCUSD",1717787103712,0.86929593,68977.0,68976.0,7.46333027]
["bitfinex","BTCUSD",1717787104143,0.88129593,68977.0,68976.0,7.46433027]
["bitfinex","BTCUSD",1717787104370,0.86929593,68977.0,68976.0,7.46333027]
["bitfinex","BTCUSD",1717787104753,0.89042851,68977.0,68976.0,7.46333027]
["bitfinex","BTCUSD",1717787105160,0.89042851,68977.0,68976.0,7.46233027]
["bitfinex","BTCUSD",1717787105508,0.90442851,68977.0,68976.0,7.46333027]
["bitfinex","BTCUSD",1717787105929,0.91842851,68977.0,68976.0,7.46433027]
["bitfinex","BTCUSD",1717787107263,0.91842851,68977.0,68976.0,7.70449988]
["bitfinex","BTCUSD",1717787107264,0.19410758,68977.0,68976.0,7.70449988]
["bitfinex","BTCUSD",1717787108742,0.18010758,68977.0,68976.0,7.70349988]
["bitfinex","BTCUSD",1717787108907,0.16610758,68977.0,68976.0,7.70249988]
["bitfinex","BTCUSD",1717787109114,0.17410758,68977.0,68976.0,7.70349988]
["bitfinex","BTCUSD",1717787109315,0.18110758,68977.0,68976.0,7.70449988]
["bitfinex","BTCUSD",1717787109525,0.16610758,68977.0,68976.0,7.70249988]
["bitfinex","BTCUSD",1717787109935,0.17410758,68977.0,68976.0,7.69163027]
["bitfinex","BTCUSD",1717787110132,0.60519801,68977.0,68976.0,7.54233027]
["bitfinex","BTCUSD",1717787111172,0.60519801,68977.0,68976.0,7.55294988]
["bitfinex","BTCUSD",1717787111569,0.17082808,68977.0,68976.0,7.55419988]
["bitfinex","BTCUSD",1717787114051,0.60519801,68977.0,68976.0,7.46433027]
["bitfinex","BTCUSD",1717787114206,0.17082808,68977.0,68976.0,7.47494988]
["bitfinex","BTCUSD",1717787114462,0.17082808,68977.0,68976.0,7.47619988]
["bitfinex","BTCUSD",1717787117726,0.03613258,68977.0,68976.0,7.86711881]
["bitfinex","BTCUSD",1717787117920,0.144971,68980.0,68979.0,0.24836961]
["bitfinex","BTCUSD",1717787119785,0.145971,68980.0,68979.0,0.25736961]
["bitfinex","BTCUSD",1717787119910,0.146971,68980.0,68979.0,0.26436961]
["bitfinex","BTCUSD",1717787120323,0.147971,68980.0,68979.0,0.27336961]
["bitfinex","BTCUSD",1717787120736,0.145971,68980.0,68979.0,0.25536961]
["bitfinex","BTCUSD",1717787121356,0.145971,68980.0,68979.0,0.24836961]
["bitfinex","BTCUSD",1717787121652,0.144971,68980.0,68979.0,0.40890473]
["bitfinex","BTCUSD",1717787121851,0.144971,68980.0,68979.0,0.69844153]
["bitfinex","BTCUSD",1717787122060,0.144971,68980.0,68979.0,0.53340299]
["bitfinex","BTCUSD",1717787122270,0.144971,68980.0,68978.0,7.46233027]
["bitfinex","BTCUSD",1717787122271,0.144971,68979.0,68978.0,7.46233027]
["bitfinex","BTCUSD",1717787122483,0.36161817,68979.0,68978.0,7.46233027]
["bitfinex","BTCUSD",1717787123330,0.144971,68979.0,68978.0,7.47419988]
["bitfinex","BTCUSD",1717787123530,0.4782,68991.0,68990.0,0.01186961]
["bitfinex","BTCUSD",1717787123890,0.144952,68988.0,68987.0,0.00125]
["bitfinex","BTCUSD",1717787124107,0.50708524,68988.0,68987.0,0.01125]
["bitfinex","BTCUSD",1717787124892,0.50708524,68988.0,68987.0,0.01186961]
["bitfinex","BTCUSD",1717787125501,0.434857,68988.0,68987.0,0.01186961]
["bitfinex","BTCUSD",1717787126959,0.439857,68988.0,68987.0,0.01186961]
["bitfinex","BTCUSD",1717787127368,0.439857,68988.0,68987.0,0.01125]
["bitfinex","BTCUSD",1717787127369,0.435857,68988.0,68987.0,0.01125]
["bitfinex","BTCUSD",1717787127578,0.438857,68988.0,68987.0,0.01186961]
["bitfinex","BTCUSD",1717787127924,0.45522502,68988.0,68987.0,0.01186961]
["bitfinex","BTCUSD",1717787128312,0.45922502,68988.0,68987.0,0.01186961]
["bitfinex","BTCUSD",1717787128717,0.46017102,68988.0,68987.0,0.01186961]
["bitfinex","BTCUSD",1717787128932,0.17026602,68988.0,68987.0,0.01186961]
["bitfinex","BTCUSD",1717787129659,0.16523978,68988.0,68987.0,0.01186961]
["bitfinex","BTCUSD",1717787129869,0.16723978,68988.0,68987.0,0.01186961]
["bitfinex","BTCUSD",1717787130299,0.16323978,68988.0,68987.0,0.01186961]
["bitfinex","BTCUSD",1717787130506,0.16423978,68988.0,68987.0,0.01186961]
["bitfinex","BTCUSD",1717787130676,0.16923978,68988.0,68987.0,0.01186961]
["bitfinex","BTCUSD",1717787131021,0.16423978,68988.0,68987.0,0.01186961]
["bitfinex","BTCUSD",1717787131222,0.16523978,68988.0,68987.0,0.01186961]
["bitfinex","BTCUSD",1717787131431,0.16723978,68988.0,68987.0,0.01186961]
["bitfinex","BTCUSD",1717787131915,0.02257934,68988.0,68987.0,0.61498854]
["bitfinex","BTCUSD",1717787132139,0.004946,68988.0,68987.0,0.61498854]
["bitfinex","BTCUSD",1717787132592,0.002946,68988.0,68987.0,0.61498854]
["bitfinex","BTCUSD",1717787132824,0.002946,68988.0,68987.0,0.76010641]
["bitfinex","BTCUSD",1717787132825,0.000946,68988.0,68987.0,0.76010641]
["bitfinex","BTCUSD",1717787133031,0.001946,68988.0,68987.0,0.76010641]
["bitfinex","BTCUSD",1717787133228,0.002946,68988.0,68987.0,0.76010641]
["bitfinex","BTCUSD",1717787133689,0.001946,68988.0,68987.0,0.77110641]
["bitfinex","BTCUSD",1717787133899,0.000946,68988.0,68987.0,0.76010641]
["bitfinex","BTCUSD",1717787134118,0.001946,68988.0,68987.0,0.76910641]
["bitfinex","BTCUSD",1717787134325,0.002946,68988.0,68987.0,0.78010641]
["bitfinex","BTCUSD",1717787134569,0.001946,68988.0,68987.0,0.46056961]
["bitfinex","BTCUSD",1717787134775,0.001946,68988.0,68987.0,0.24586961]
["bitfinex","BTCUSD",1717787134990,0.002946,68988.0,68987.0,0.25486961]
["bitfinex","BTCUSD",1717787135492,0.002946,68988.0,68987.0,0.26486961]
["bitfinex","BTCUSD",1717787135936,0.002946,68988.0,68987.0,0.76910641]
["bitfinex","BTCUSD",1717787136178,0.912862,69019.0,69018.0,0.01186961]
["bitfinex","BTCUSD",1717787136406,0.16230803,69019.0,69018.0,0.16216961]
["bitfinex","BTCUSD",1717787136825,0.16230803,69019.0,69018.0,0.17216961]
["bitfinex","BTCUSD",1717787137044,0.14581,69030.0,69029.0,0.01061961]
["bitfinex","BTCUSD",1717787137304,0.14581,69030.0,69029.0,0.01186961]
["bitfinex","BTCUSD",1717787137724,0.16308818,69030.0,69029.0,0.01186961]
["bitfinex","BTCUSD",1717787138587,0.14581,69030.0,69029.0,0.01186961]
["bitfinex","BTCUSD",1717787139694,0.14581,69030.0,69029.0,0.01486961]
["bitfinex","BTCUSD",1717787139908,0.14581,69030.0,69029.0,0.02386961]
["bitfinex","BTCUSD",1717787140323,0.14581,69030.0,69029.0,0.01786961]
["bitfinex","BTCUSD",1717787140555,0.14581,69030.0,69029.0,0.01186961]
["bitfinex","BTCUSD",1717787140758,0.14581,69030.0,69029.0,0.01386961]
["bitfinex","BTCUSD",1717787141000,0.14581,69030.0,69029.0,0.01686961]
["bitfinex","BTCUSD",1717787141263,0.14581,69030.0,69029.0,0.01386961]
["bitfinex","BTCUSD",1717787141905,0.14581,69030.0,69029.0,0.01186961]
["bitfinex","BTCUSD",1717787142756,0.14581,69030.0,69029.0,0.01586961]
["bitfinex","BTCUSD",1717787142958,0.14581,69030.0,69029.0,0.01186961]
["bitfinex","BTCUSD",1717787143398,0.14581,69030.0,69029.0,0.01386961]
["bitfinex","BTCUSD",1717787143608,0.14581,69030.0,69029.0,0.01186961]
["bitfinex","BTCUSD",1717787144032,0.14581,69030.0,69029.0,0.01586961]
["bitfinex","BTCUSD",1717787144451,0.14581,69030.0,69029.0,0.00525]
["bitfinex","BTCUSD",1717787144670,0.14581,69030.0,69029.0,0.01186961]
["bitfinex","BTCUSD",1717787144893,0.14581,69030.0,69013.0,0.01]
["bitfinex","BTCUSD",1717787144894,0.144883,69021.0,69020.0,0.01186961]
["bitfinex","BTCUSD",1717787145854,0.144883,69021.0,69020.0,0.02186961]
["bitfinex","BTCUSD",1717787146515,0.144883,69021.0,69020.0,0.02486961]
["bitfinex","BTCUSD",1717787146731,0.144883,69021.0,69020.0,0.01486961]
["bitfinex","BTCUSD",1717787147607,0.145883,69021.0,69020.0,0.02286961]
["bitfinex","BTCUSD",1717787148012,0.145883,69021.0,69020.0,0.03186961]
["bitfinex","BTCUSD",1717787148240,0.145883,69021.0,69020.0,0.05070657]
["bitfinex","BTCUSD",1717787148452,0.145883,69021.0,69020.0,0.03186961]
["bitfinex","BTCUSD",1717787148921,0.144883,69021.0,69020.0,0.02086961]
["bitfinex","BTCUSD",1717787149145,0.144883,69021.0,69020.0,0.01025]
["bitfinex","BTCUSD",1717787149390,0.144883,69021.0,69020.0,0.00125]
["bitfinex","BTCUSD",1717787149607,0.144883,69021.0,69020.0,0.01025]
["bitfinex","BTCUSD",1717787149826,0.144883,69021.0,69020.0,0.009]
["bitfinex","BTCUSD",1717787150046,0.57906793,69021.0,69020.0,0.009]
["bitfinex","BTCUSD",1717787150288,0.57906793,69021.0,69020.0,0.011]
["bitfinex","BTCUSD",1717787150289,1.20918393,69021.0,69020.0,0.011]
["bitfinex","BTCUSD",1717787150535,0.144927,69000.0,68999.0,0.01061961]
["bitfinex","BTCUSD",1717787151229,0.144927,69000.0,68999.0,0.15698748]
["bitfinex","BTCUSD",1717787151469,0.144927,69000.0,68999.0,0.24266961]
["bitfinex","BTCUSD",1717787153485,0.144927,69000.0,68999.0,0.01686961]
["bitfinex","BTCUSD",1717787153730,0.144927,69000.0,68999.0,0.01186961]
["bitfinex","BTCUSD",1717787153951,0.14469803,69000.0,68999.0,0.01186961]
["bitfinex","BTCUSD",1717787154149,0.14469803,69000.0,68999.0,0.01686961]
["bitfinex","BTCUSD",1717787154293,0.14231071,69000.0,68999.0,0.01486961]
["bitfinex","BTCUSD",1717787154496,0.14231071,69000.0,68999.0,0.01361961]
["bitfinex","BTCUSD",1717787154712,0.14231071,69000.0,68999.0,0.01561961]
["bitfinex","BTCUSD",1717787154976,0.14231071,69000.0,68999.0,0.005]
["bitfinex","BTCUSD",1717787155379,0.28672964,69000.0,68999.0,0.005]
["bitfinex","BTCUSD",1717787155846,0.30399227,69000.0,68999.0,0.005]
["bitfinex","BTCUSD",1717787156087,0.59384727,69000.0,68999.0,0.005]
["bitfinex","BTCUSD",1717787156290,0.59384727,69000.0,68999.0,0.008]
["bitfinex","BTCUSD",1717787156496,0.59384727,69000.0,68999.0,0.003]
["bitfinex","BTCUSD",1717787156703,0.59784727,69000.0,68999.0,0.003]
["bitfinex","BTCUSD",1717787156928,0.434788,68999.0,68998.0,9.5118]
["bitfinex","BTCUSD",1717787157132,0.59646956,68999.0,68998.0,9.66053093]
["bitfinex","BTCUSD",1717787157304,0.57475403,68999.0,68998.0,9.52241961]
["bitfinex","BTCUSD",1717787157547,0.59221947,68999.0,68998.0,9.52241961]
["bitfinex","BTCUSD",1717787158134,0.15794154,68999.0,68998.0,9.52241961]
["bitfinex","BTCUSD",1717787158347,0.1404761,68999.0,68998.0,9.82278748]
["bitfinex","BTCUSD",1717787159788,0.1634761,68999.0,68998.0,9.82478748]
["bitfinex","BTCUSD",1717787160168,0.13547353,68999.0,68998.0,9.82278748]
["bitfinex","BTCUSD",1717787160426,0.13547353,68999.0,68998.0,9.5128]
["bitfinex","BTCUSD",1717787160427,0.56975146,68999.0,68998.0,9.5128]
["bitfinex","BTCUSD",1717787160632,0.56975146,68999.0,68998.0,9.5138]
["bitfinex","BTCUSD",1717787160633,0.87461046,68999.0,68998.0,9.5138]
["bitfinex","BTCUSD",1717787160811,0.89207182,68999.0,68998.0,9.5138]
["bitfinex","BTCUSD",1717787161646,0.89207182,68999.0,68998.0,9.51466]
["bitfinex","BTCUSD",1717787161816,0.97527182,68999.0,68998.0,9.51466]
["bitfinex","BTCUSD",1717787162300,1.04750006,68999.0,68998.0,9.51466]
["bitfinex","BTCUSD",1717787162517,1.03950006,68999.0,68998.0,9.51366]
["bitfinex","BTCUSD",1717787162945,0.97427182,68999.0,68998.0,9.51366]
["bitfinex","BTCUSD",1717787163160,0.97427182,68999.0,68998.0,9.67064748]
["bitfinex","BTCUSD",1717787163161,0.16693489,68999.0,68998.0,9.67064748]
["bitfinex","BTCUSD",1717787163370,0.16693489,68999.0,68998.0,9.52552961]
["bitfinex","BTCUSD",1717787163573,0.27989246,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787163860,0.32546889,68999.0,68998.0,9.51466]
["bitfinex","BTCUSD",1717787164292,0.58732789,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787164407,0.83292789,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787164612,0.29746889,68999.0,68998.0,9.52327961]
["bitfinex","BTCUSD",1717787164826,0.30346889,68999.0,68998.0,9.52427961]
["bitfinex","BTCUSD",1717787165029,0.28589246,68999.0,68998.0,9.52427961]
["bitfinex","BTCUSD",1717787165229,0.14147353,68999.0,68998.0,9.59988138]
["bitfinex","BTCUSD",1717787165657,0.14147353,68999.0,68998.0,9.52552961]
["bitfinex","BTCUSD",1717787166026,0.13547353,68999.0,68998.0,9.52452961]
["bitfinex","BTCUSD",1717787166202,0.13547353,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787166441,0.60140303,68999.0,68998.0,9.51466]
["bitfinex","BTCUSD",1717787166814,0.29965983,68999.0,68998.0,9.52427961]
["bitfinex","BTCUSD",1717787167018,0.29165983,68999.0,68998.0,9.52327961]
["bitfinex","BTCUSD",1717787167231,0.31565983,68999.0,68998.0,9.52527961]
["bitfinex","BTCUSD",1717787167662,0.30465983,68999.0,68998.0,9.52427961]
["bitfinex","BTCUSD",1717787167872,0.31565983,68999.0,68998.0,9.52527961]
["bitfinex","BTCUSD",1717787168309,0.15358933,68999.0,68998.0,9.67164748]
["bitfinex","BTCUSD",1717787168720,0.15358933,68999.0,68998.0,9.66102787]
["bitfinex","BTCUSD",1717787168926,0.72806726,68999.0,68998.0,9.51366]
["bitfinex","BTCUSD",1717787169134,0.74106726,68999.0,68998.0,9.51466]
["bitfinex","BTCUSD",1717787169341,0.74773318,68999.0,68998.0,9.51366]
["bitfinex","BTCUSD",1717787169788,0.74573318,68999.0,68998.0,9.51366]
["bitfinex","BTCUSD",1717787169986,1.03559218,68999.0,68998.0,9.51366]
["bitfinex","BTCUSD",1717787170189,1.04859218,68999.0,68998.0,9.51466]
["bitfinex","BTCUSD",1717787170610,1.02459218,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787170815,1.03759218,68999.0,68998.0,9.51366]
["bitfinex","BTCUSD",1717787171030,1.05159218,68999.0,68998.0,9.51466]
["bitfinex","BTCUSD",1717787171234,1.03859218,68999.0,68998.0,9.51366]
["bitfinex","BTCUSD",1717787172074,0.59553318,68999.0,68998.0,9.52427961]
["bitfinex","BTCUSD",1717787172283,0.58153318,68999.0,68998.0,9.52327961]
["bitfinex","BTCUSD",1717787172490,0.59553318,68999.0,68998.0,9.52427961]
["bitfinex","BTCUSD",1717787173085,0.58153318,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787173289,0.60953318,68999.0,68998.0,9.51466]
["bitfinex","BTCUSD",1717787173738,0.89939218,68999.0,68998.0,9.51466]
["bitfinex","BTCUSD",1717787174148,0.8993652,68999.0,68998.0,9.51466]
["bitfinex","BTCUSD",1717787174569,1.0496652,68999.0,68998.0,9.51466]
["bitfinex","BTCUSD",1717787175184,1.4292152,68999.0,68998.0,9.51466]
["bitfinex","BTCUSD",1717787175394,1.7190742,68999.0,68998.0,9.51466]
["bitfinex","BTCUSD",1717787175621,1.85683735,68999.0,68998.0,9.51466]
["bitfinex","BTCUSD",1717787175831,1.64283735,68999.0,68998.0,9.51366]
["bitfinex","BTCUSD",1717787176250,1.62883735,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787176829,1.65683735,68999.0,68998.0,9.51366]
["bitfinex","BTCUSD",1717787177249,1.62883735,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787177641,1.85683735,68999.0,68998.0,9.51366]
["bitfinex","BTCUSD",1717787177804,1.65683735,68999.0,68998.0,9.51366]
["bitfinex","BTCUSD",1717787178008,1.55808735,68999.0,68998.0,9.51366]
["bitfinex","BTCUSD",1717787178412,1.65683735,68999.0,68998.0,9.51366]
["bitfinex","BTCUSD",1717787178616,1.67954669,68999.0,68998.0,9.51366]
["bitfinex","BTCUSD",1717787178990,1.66554669,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787179303,2.36014256,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787179486,2.51254256,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787179719,2.51014669,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787179936,2.49614669,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787180214,2.51014669,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787180421,2.68614669,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787181066,2.67214669,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787181269,2.47214669,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787181475,2.48614669,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787181676,2.68614669,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787182235,2.70014669,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787182639,2.50014669,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787182854,2.07629739,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787183084,1.97629739,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787183236,1.45533839,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787183446,1.43262905,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787183660,1.41532835,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787184473,0.93712835,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787184643,0.6095062,68999.0,68998.0,9.66839748]
["bitfinex","BTCUSD",1717787184940,0.6095062,68999.0,68998.0,9.83169748]
["bitfinex","BTCUSD",1717787185115,0.6095062,68999.0,68998.0,9.68657961]
["bitfinex","BTCUSD",1717787185327,0.59487039,68999.0,68998.0,9.68657961]
["bitfinex","BTCUSD",1717787185747,0.60887039,68999.0,68998.0,9.68657961]
["bitfinex","BTCUSD",1717787185955,0.17459246,68999.0,68998.0,9.68782961]
["bitfinex","BTCUSD",1717787186205,0.04500313,68999.0,68998.0,9.83294748]
["bitfinex","BTCUSD",1717787186406,0.03100313,68999.0,68998.0,9.83294748]
["bitfinex","BTCUSD",1717787186573,0.021,68999.0,68998.0,9.83294748]
["bitfinex","BTCUSD",1717787186974,0.007,68999.0,68998.0,9.83294748]
["bitfinex","BTCUSD",1717787187177,0.145874,69000.0,68999.0,0.01186961]
["bitfinex","BTCUSD",1717787187379,0.145874,69000.0,68999.0,0.10051645]
["bitfinex","BTCUSD",1717787187584,0.145874,69000.0,68999.0,0.01186961]
["bitfinex","BTCUSD",1717787187982,0.145929,68999.0,68998.0,9.51566]
["bitfinex","BTCUSD",1717787188182,0.66941923,68999.0,68998.0,9.51566]
["bitfinex","BTCUSD",1717787188959,0.95827823,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787190069,0.79651925,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787190325,0.95544825,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787190567,0.95544825,68999.0,68998.0,9.51466]
["bitfinex","BTCUSD",1717787190790,0.95544825,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787191034,0.89722001,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787191277,0.60736101,68999.0,68998.0,9.7194422]
["bitfinex","BTCUSD",1717787191492,0.60736101,68999.0,68998.0,9.67646]
["bitfinex","BTCUSD",1717787191947,0.57936101,68999.0,68998.0,9.67646]
["bitfinex","BTCUSD",1717787192402,0.57637695,68999.0,68998.0,9.68707961]
["bitfinex","BTCUSD",1717787192703,0.60720866,68999.0,68998.0,9.68707961]
["bitfinex","BTCUSD",1717787192952,0.59320866,68999.0,68998.0,9.68707961]
["bitfinex","BTCUSD",1717787193158,0.17576071,68999.0,68998.0,9.68832961]
["bitfinex","BTCUSD",1717787193356,0.18976071,68999.0,68998.0,9.68832961]
["bitfinex","BTCUSD",1717787193569,0.17576071,68999.0,68998.0,9.67771]
["bitfinex","BTCUSD",1717787193769,0.17576071,68999.0,68998.0,9.71504024]
["bitfinex","BTCUSD",1717787194154,0.18776071,68999.0,68998.0,9.71504024]
["bitfinex","BTCUSD",1717787194399,0.18776071,68999.0,68998.0,9.68832961]
["bitfinex","BTCUSD",1717787195032,0.170929,68999.0,68998.0,9.68832961]
["bitfinex","BTCUSD",1717787195451,0.026,68999.0,68998.0,9.69832961]
["bitfinex","BTCUSD",1717787195659,0.026,68999.0,68998.0,9.77782961]
["bitfinex","BTCUSD",1717787195660,0.012,68999.0,68998.0,9.77782961]
["bitfinex","BTCUSD",1717787195871,0.012,68999.0,68998.0,9.92294748]
["bitfinex","BTCUSD",1717787196075,0.013,68999.0,68998.0,9.92494748]
["bitfinex","BTCUSD",1717787196470,0.013,68999.0,68998.0,9.92294748]
["bitfinex","BTCUSD",1717787196471,0.012,68999.0,68998.0,9.92294748]
["bitfinex","BTCUSD",1717787196686,0.012946,68999.0,68998.0,9.92294748]
["bitfinex","BTCUSD",1717787197075,0.000946,68999.0,68998.0,9.92294748]
["bitfinex","BTCUSD",1717787197718,0.000946,68999.0,68998.0,9.91294748]
["bitfinex","BTCUSD",1717787197920,0.001946,68999.0,68998.0,9.91594748]
["bitfinex","BTCUSD",1717787198321,0.001946,68999.0,68998.0,9.91694748]
["bitfinex","BTCUSD",1717787198529,0.002946,68999.0,68998.0,9.93094748]
["bitfinex","BTCUSD",1717787198737,0.001946,68999.0,68998.0,9.91694748]
["bitfinex","BTCUSD",1717787199116,0.002946,68999.0,68998.0,9.92094748]
["bitfinex","BTCUSD",1717787199314,0.002946,68999.0,68998.0,9.93094748]
["bitfinex","BTCUSD",1717787199512,0.001946,68999.0,68998.0,9.92694748]
["bitfinex","BTCUSD",1717787199895,0.002946,68999.0,68998.0,9.93094748]
["bitfinex","BTCUSD",1717787200103,0.001946,68999.0,68998.0,9.91694748]
["bitfinex","BTCUSD",1717787200351,0.001946,68999.0,68998.0,9.91994748]
["bitfinex","BTCUSD",1717787200533,0.002946,68999.0,68998.0,9.92994748]
["bitfinex","BTCUSD",1717787201064,0.147875,68999.0,68998.0,9.91994748]
["bitfinex","BTCUSD",1717787201265,0.147875,68999.0,68998.0,9.77482961]
["bitfinex","BTCUSD",1717787201887,0.147875,68999.0,68998.0,9.77082961]
["bitfinex","BTCUSD",1717787202119,0.146875,68999.0,68998.0,9.77082961]
["bitfinex","BTCUSD",1717787202302,0.147875,68999.0,68998.0,9.91894748]
["bitfinex","BTCUSD",1717787202880,0.146875,68999.0,68998.0,9.91594748]
["bitfinex","BTCUSD",1717787203056,0.147875,68999.0,68998.0,9.91894748]
["bitfinex","BTCUSD",1717787203252,0.146875,68999.0,68998.0,9.51691]
["bitfinex","BTCUSD",1717787203465,0.146875,68999.0,68998.0,9.69042961]
["bitfinex","BTCUSD",1717787203666,0.146875,68999.0,68998.0,9.69342961]
["bitfinex","BTCUSD",1717787203667,0.147875,68999.0,68998.0,9.69342961]
["bitfinex","BTCUSD",1717787203877,0.146875,68999.0,68998.0,9.69042961]
["bitfinex","BTCUSD",1717787204114,0.145875,68999.0,68998.0,9.68742961]
["bitfinex","BTCUSD",1717787204522,0.146875,68999.0,68998.0,9.69042961]
["bitfinex","BTCUSD",1717787204690,0.145875,68999.0,68998.0,9.68742961]
["bitfinex","BTCUSD",1717787205041,0.00078968,68999.0,68998.0,9.83494051]
["bitfinex","BTCUSD",1717787205234,0.00178968,68999.0,68998.0,9.82794051]
["bitfinex","BTCUSD",1717787205880,0.00278968,68999.0,68998.0,9.83094051]
["bitfinex","BTCUSD",1717787206282,0.00178968,68999.0,68998.0,9.82794051]
["bitfinex","BTCUSD",1717787206700,0.00178968,68999.0,68998.0,9.83094051]
["bitfinex","BTCUSD",1717787207295,0.00078968,68999.0,68998.0,9.82794051]
["bitfinex","BTCUSD",1717787207524,0.00178968,68999.0,68998.0,9.83094051]
["bitfinex","BTCUSD",1717787207889,0.00178968,68999.0,68998.0,9.82794051]
["bitfinex","BTCUSD",1717787208106,0.00078968,68999.0,68998.0,9.82794051]
["bitfinex","BTCUSD",1717787208318,0.00178968,68999.0,68998.0,9.83794051]
["bitfinex","BTCUSD",1717787208536,0.00178968,68999.0,68998.0,9.82794051]
["bitfinex","BTCUSD",1717787208755,0.00178968,68999.0,68998.0,9.84094051]
["bitfinex","BTCUSD",1717787209198,0.00178968,68999.0,68998.0,9.83094051]
["bitfinex","BTCUSD",1717787209782,0.00178968,68999.0,68998.0,9.53052961]
["bitfinex","BTCUSD",1717787209991,0.29113761,68999.0,68998.0,9.51866]
["bitfinex","BTCUSD",1717787210197,0.58099661,68999.0,68998.0,9.51866]
["bitfinex","BTCUSD",1717787210402,0.5976858,68999.0,68998.0,9.51866]
["bitfinex","BTCUSD",1717787210594,0.5966858,68999.0,68998.0,9.51566]
["bitfinex","BTCUSD",1717787210996,0.5966858,68999.0,68998.0,9.51866]
["bitfinex","BTCUSD",1717787211198,0.5966858,68999.0,68998.0,9.51566]
["bitfinex","BTCUSD",1717787211374,0.5966858,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787211808,0.6016858,68999.0,68998.0,9.51366]
["bitfinex","BTCUSD",1717787211991,0.5966858,68999.0,68998.0,9.51366]
["bitfinex","BTCUSD",1717787212195,0.6046858,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787212408,0.17040787,68999.0,68998.0,9.66964748]
["bitfinex","BTCUSD",1717787212558,0.17040787,68999.0,68998.0,9.52452961]
["bitfinex","BTCUSD",1717787212559,0.18040787,68999.0,68998.0,9.52452961]
["bitfinex","BTCUSD",1717787212758,0.16371868,68999.0,68998.0,9.76612961]
["bitfinex","BTCUSD",1717787213128,0.15371868,68999.0,68998.0,9.76612961]
["bitfinex","BTCUSD",1717787213544,0.15571868,68999.0,68998.0,9.76612961]
["bitfinex","BTCUSD",1717787213760,0.16371868,68999.0,68998.0,9.76612961]
["bitfinex","BTCUSD",1717787214175,0.16371868,68999.0,68998.0,9.52452961]
["bitfinex","BTCUSD",1717787215529,0.54173761,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787215765,0.55848682,68999.0,68998.0,9.52327961]
["bitfinex","BTCUSD",1717787216420,0.54173761,68999.0,68998.0,9.52327961]
["bitfinex","BTCUSD",1717787216857,0.55823861,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787217496,0.84809761,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787218748,0.84797356,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787219367,0.84792164,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787220277,0.84792164,68999.0,68998.0,9.52327961]
["bitfinex","BTCUSD",1717787220278,0.55805806,68999.0,68998.0,9.52327961]
["bitfinex","BTCUSD",1717787220437,0.55805806,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787221091,0.84791706,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787221520,1.23652606,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787221752,1.91472606,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787221934,2.10423989,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787222152,2.38609889,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787222566,2.39409889,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787222776,2.48409889,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787223196,2.49409889,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787223399,2.29409889,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787224052,2.00423989,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787224299,1.99623989,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787224510,1.98615121,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787224745,2.07237945,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787224953,2.03550232,68999.0,68998.0,9.51266]
["bitfinex","BTCUSD",1717787225403,1.32206508,68999.0,68998.0,9.50786575]
["bitfinex","BTCUSD",1717787225620,1.30806508,68999.0,68998.0,9.50786575]
["bitfinex","BTCUSD",1717787225832,1.32206508,68999.0,68998.0,9.51848536]
["bitfinex","BTCUSD",1717787226044,1.33606508,68999.0,68998.0,9.50786575]
["bitfinex","BTCUSD",1717787226254,1.32206508,68999.0,68998.0,9.50786575]
["bitfinex","BTCUSD",1717787226934,1.32206508,68999.0,68998.0,9.51848536]
["bitfinex","BTCUSD",1717787226935,0.87750608,68999.0,68998.0,9.51848536]
["bitfinex","BTCUSD",1717787227150,0.32040608,68999.0,68998.0,9.51848536]
["bitfinex","BTCUSD",1717787227369,0.32040608,68999.0,68998.0,9.50786575]
["bitfinex","BTCUSD",1717787227798,0.33440608,68999.0,68998.0,9.50786575]
["bitfinex","BTCUSD",1717787228012,0.32040608,68999.0,68998.0,9.50786575]
["bitfinex","BTCUSD",1717787228663,0.33440608,68999.0,68998.0,9.50786575]
["bitfinex","BTCUSD",1717787230585,0.62426508,68999.0,68998.0,9.50786575]
["bitfinex","BTCUSD",1717787230839,0.33440608,68999.0,68998.0,9.50786575]
["bitfinex","BTCUSD",1717787234693,1.01287408,68999.0,68998.0,9.50786575]
["bitfinex","BTCUSD",1717787234917,1.42167408,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787235170,1.28174252,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787235385,1.24497408,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787236274,1.24483484,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787237842,1.44483484,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787238055,1.48154356,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787238886,2.12400256,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787242040,1.92400256,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787242239,1.92393156,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787242477,1.94960425,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787243859,2.42780425,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787245189,1.42882256,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787245413,1.42882256,68999.0,68998.0,9.51748536]
["bitfinex","BTCUSD",1717787245414,1.39215436,68999.0,68998.0,9.51748536]
["bitfinex","BTCUSD",1717787245632,0.62409536,68999.0,68998.0,9.51748536]
["bitfinex","BTCUSD",1717787246138,0.04488843,68999.0,68998.0,9.74415323]
["bitfinex","BTCUSD",1717787246358,0.01478968,68999.0,68998.0,9.90585323]
["bitfinex","BTCUSD",1717787246821,0.144908,69009.0,69008.0,0.01]
["bitfinex","BTCUSD",1717787247041,0.144908,69009.0,69008.0,0.42056961]
["bitfinex","BTCUSD",1717787247259,0.28932693,69009.0,69008.0,0.24261961]
["bitfinex","BTCUSD",1717787247498,0.28932693,69009.0,68999.0,0.1517]
["bitfinex","BTCUSD",1717787247499,0.289821,69008.0,68999.0,0.1517]
["bitfinex","BTCUSD",1717787247711,0.50701624,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787247936,0.59528755,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787248579,0.59628755,68999.0,68998.0,9.50786575]
["bitfinex","BTCUSD",1717787249022,0.59528755,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787249224,0.60828755,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787249433,0.62228755,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787249863,0.60828755,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787250389,0.31842855,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787250603,0.30542855,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787251032,0.30942855,68999.0,68998.0,9.51748536]
["bitfinex","BTCUSD",1717787251247,0.30542855,68999.0,68998.0,9.59258536]
["bitfinex","BTCUSD",1717787251463,0.30134793,68999.0,68998.0,9.59358536]
["bitfinex","BTCUSD",1717787251877,0.30834793,68999.0,68998.0,9.59358536]
["bitfinex","BTCUSD",1717787252517,0.30134793,68999.0,68998.0,9.59358536]
["bitfinex","BTCUSD",1717787252943,0.59120693,68999.0,68998.0,9.50786575]
["bitfinex","BTCUSD",1717787253156,0.60520693,68999.0,68998.0,9.50786575]
["bitfinex","BTCUSD",1717787253374,0.62142553,68999.0,68998.0,9.50786575]
["bitfinex","BTCUSD",1717787254443,0.91128453,68999.0,68998.0,9.50786575]
["bitfinex","BTCUSD",1717787255095,0.94803877,68999.0,68998.0,9.50786575]
["bitfinex","BTCUSD",1717787255966,0.91128453,68999.0,68998.0,9.50786575]
["bitfinex","BTCUSD",1717787256420,0.60520693,68999.0,68998.0,9.51848536]
["bitfinex","BTCUSD",1717787256650,0.60520693,68999.0,68998.0,9.50786575]
["bitfinex","BTCUSD",1717787256651,0.62167868,68999.0,68998.0,9.50786575]
["bitfinex","BTCUSD",1717787256898,1.01028768,68999.0,68998.0,9.50786575]
["bitfinex","BTCUSD",1717787257106,0.91153768,68999.0,68998.0,9.50786575]
["bitfinex","BTCUSD",1717787259736,0.91153768,68999.0,68998.0,9.51786575]
["bitfinex","BTCUSD",1717787259947,0.91153768,68999.0,68998.0,9.50786575]
["bitfinex","BTCUSD",1717787260158,0.91153768,68999.0,68998.0,9.51848536]
["bitfinex","BTCUSD",1717787260599,0.62167868,68999.0,68998.0,9.51848536]
["bitfinex","BTCUSD",1717787260823,0.170929,68999.0,68998.0,9.66485323]
["bitfinex","BTCUSD",1717787261048,0.170929,68999.0,68998.0,9.76178536]
["bitfinex","BTCUSD",1717787261280,0.170929,68999.0,68998.0,9.76303536]
["bitfinex","BTCUSD",1717787261930,0.144929,68999.0,68998.0,9.76203536]
["bitfinex","BTCUSD",1717787262133,0.144929,68999.0,68998.0,9.76803536]
["bitfinex","BTCUSD",1717787262134,0.145929,68999.0,68998.0,9.76803536]
["bitfinex","BTCUSD",1717787262339,0.145929,68999.0,68998.0,9.77103536]
["bitfinex","BTCUSD",1717787263491,0.145929,68999.0,68998.0,9.76803536]
["bitfinex","BTCUSD",1717787263712,0.145929,68999.0,68998.0,9.78103536]
["bitfinex","BTCUSD",1717787264155,0.144929,68999.0,68998.0,9.77503536]
["bitfinex","BTCUSD",1717787264375,0.145929,68999.0,68998.0,9.77103536]
["bitfinex","BTCUSD",1717787264585,0.145929,68999.0,68998.0,9.78103536]
["bitfinex","BTCUSD",1717787264997,0.145929,68999.0,68998.0,9.77803536]
["bitfinex","BTCUSD",1717787265205,0.144929,68999.0,68998.0,9.76203536]
["bitfinex","BTCUSD",1717787265415,0.144929,68999.0,68998.0,9.76303536]
["bitfinex","BTCUSD",1717787265629,0.144929,68999.0,68998.0,9.76803536]
["bitfinex","BTCUSD",1717787266285,0.144929,68999.0,68998.0,9.76678536]
["bitfinex","BTCUSD",1717787266926,0.144929,68999.0,68998.0,9.76578536]
["bitfinex","BTCUSD",1717787267378,0.144929,68999.0,68998.0,9.68578536]
["bitfinex","BTCUSD",1717787267379,0.28934793,68999.0,68998.0,9.68578536]
["bitfinex","BTCUSD",1717787267816,0.28934793,68999.0,68998.0,9.52248536]
["bitfinex","BTCUSD",1717787268002,0.28934793,68999.0,68998.0,9.51748536]
["bitfinex","BTCUSD",1717787268219,0.28934793,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787268424,0.28934793,68999.0,68998.0,9.51186575]
["bitfinex","BTCUSD",1717787268630,0.28934793,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787269100,0.28934793,68999.0,68998.0,9.52348536]
["bitfinex","BTCUSD",1717787269308,0.28934793,68999.0,68998.0,9.51848536]
["bitfinex","BTCUSD",1717787269519,0.28934793,68999.0,68998.0,9.51748536]
["bitfinex","BTCUSD",1717787270146,0.28934793,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787270786,0.28934793,68999.0,68998.0,9.51086575]
["bitfinex","BTCUSD",1717787271228,0.28934793,68999.0,68998.0,9.52148536]
["bitfinex","BTCUSD",1717787271620,0.28934793,68999.0,68998.0,9.51086575]
["bitfinex","BTCUSD",1717787271858,0.28934793,68999.0,68998.0,9.52148536]
["bitfinex","BTCUSD",1717787272009,0.28934793,68999.0,68998.0,9.51748536]
["bitfinex","BTCUSD",1717787272229,0.28934793,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787272405,0.29034793,68999.0,68998.0,9.50886575]
["bitfinex","BTCUSD",1717787273593,0.14541893,68999.0,68998.0,9.50886575]
["bitfinex","BTCUSD",1717787274189,0.58020693,68999.0,68998.0,9.50886575]
["bitfinex","BTCUSD",1717787274396,0.8243679,68999.0,68998.0,9.50886575]
["bitfinex","BTCUSD",1717787275116,0.5965679,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787275365,0.5955679,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787275579,0.5995679,68999.0,68998.0,9.50686575]
["bitfinex","BTCUSD",1717787275987,0.5995679,68999.0,68998.0,9.51748536]
["bitfinex","BTCUSD",1717787276230,0.5955679,68999.0,68998.0,9.51748536]
["bitfinex","BTCUSD",1717787276449,0.6015679,68999.0,68998.0,9.51748536]
["bitfinex","BTCUSD",1717787277068,0.3117089,68999.0,68998.0,9.66260323]
["bitfinex","BTCUSD",1717787277280,0.29534793,68999.0,68998.0,9.51748536]
["bitfinex","BTCUSD",1717787277494,0.29834793,68999.0,68998.0,9.51748536]
["bitfinex","BTCUSD",1717787277632,0.29534793,68999.0,68998.0,9.51748536]
["bitfinex","BTCUSD",1717787277853,0.150929,68999.0,68998.0,9.7327487]
["bitfinex","BTCUSD",1717787278054,0.153929,68999.0,68998.0,9.7327487]
["bitfinex","BTCUSD",1717787278251,0.153929,68999.0,68998.0,9.66933536]
["bitfinex","BTCUSD",1717787279317,0.153929,68999.0,68998.0,9.67933536]
["bitfinex","BTCUSD",1717787279503,0.153929,68999.0,68998.0,9.66933536]
["bitfinex","BTCUSD",1717787280078,0.153929,68999.0,68998.0,9.66808536]
["bitfinex","BTCUSD",1717787280287,0.29834793,68999.0,68998.0,9.66808536]
["bitfinex","BTCUSD",1717787280908,0.29834793,68999.0,68998.0,9.51748536]
["bitfinex","BTCUSD",1717787284662,0.29834793,68999.0,68998.0,9.52873536]
["bitfinex","BTCUSD",1717787284663,0.153929,68999.0,68998.0,9.52873536]
["bitfinex","BTCUSD",1717787285110,0.153929,68999.0,68998.0,9.76203536]
["bitfinex","BTCUSD",1717787285965,0.147929,68999.0,68998.0,9.75203536]
["bitfinex","BTCUSD",1717787286182,0.147929,68999.0,68998.0,9.93863536]
["bitfinex","BTCUSD",1717787286415,0.147929,68999.0,68998.0,9.93163536]
["bitfinex","BTCUSD",1717787286852,0.144929,68999.0,68998.0,9.92863536]
["bitfinex","BTCUSD",1717787287062,0.144929,68999.0,68998.0,9.93163536]
["bitfinex","BTCUSD",1717787287271,0.145929,68999.0,68998.0,9.93763536]
["bitfinex","BTCUSD",1717787287442,0.144929,68999.0,68998.0,9.93163536]
["bitfinex","BTCUSD",1717787287628,0.144929,68999.0,68998.0,9.94163536]
["bitfinex","BTCUSD",1717787287831,0.145929,68999.0,68998.0,9.94763536]
["bitfinex","BTCUSD",1717787288033,0.145929,68999.0,68998.0,10.09275323]
["bitfinex","BTCUSD",1717787289805,0.00085377,68999.0,68998.0,10.29275323]
["bitfinex","BTCUSD",1717787290070,0.00085377,68999.0,68998.0,10.09275323]
["bitfinex","BTCUSD",1717787290269,0.00048342,68999.0,68998.0,10.09275323]
["bitfinex","BTCUSD",1717787291564,0.000946,69000.0,68999.0,0.03513619]
["bitfinex","BTCUSD",1717787291774,0.000946,69000.0,68999.0,0.18025406]
["bitfinex","BTCUSD",1717787292190,0.145873,69000.0,68999.0,0.02638619]
["bitfinex","BTCUSD",1717787292374,0.145873,69000.0,68999.0,0.20298619]
["bitfinex","BTCUSD",1717787292622,0.145873,69000.0,68999.0,0.02513619]
["bitfinex","BTCUSD",1717787292832,0.145873,69000.0,68999.0,0.02738619]
["bitfinex","BTCUSD",1717787293045,0.29029193,69000.0,68999.0,0.01551658]
["bitfinex","BTCUSD",1717787293251,0.30748548,69000.0,68999.0,0.01551658]
["bitfinex","BTCUSD",1717787293458,0.59734048,69000.0,68999.0,0.01551658]
["bitfinex","BTCUSD",1717787293669,0.59734048,69000.0,68999.0,0.02051658]
["bitfinex","BTCUSD",1717787294109,0.83084048,69000.0,68999.0,0.02051658]
["bitfinex","BTCUSD",1717787294543,0.83084048,69000.0,68999.0,0.01501658]
["bitfinex","BTCUSD",1717787294544,0.59734048,69000.0,68999.0,0.01501658]
["bitfinex","BTCUSD",1717787294759,0.59734048,69000.0,68999.0,0.01901658]
["bitfinex","BTCUSD",1717787294963,0.59734048,69000.0,68999.0,0.02463619]
["bitfinex","BTCUSD",1717787295181,0.59734048,69000.0,68999.0,0.01501658]
["bitfinex","BTCUSD",1717787295567,0.59734048,69000.0,68999.0,0.01401658]
["bitfinex","BTCUSD",1717787295973,0.61134048,69000.0,68999.0,0.01401658]
["bitfinex","BTCUSD",1717787296554,0.60134048,69000.0,68999.0,0.01401658]
["bitfinex","BTCUSD",1717787296733,0.59734048,69000.0,68999.0,0.01401658]
["bitfinex","BTCUSD",1717787297347,0.59734048,69000.0,68999.0,0.01501658]
["bitfinex","BTCUSD",1717787297348,0.60934048,69000.0,68999.0,0.01501658]
["bitfinex","BTCUSD",1717787297549,0.59734048,69000.0,68999.0,0.01401658]
["bitfinex","BTCUSD",1717787298035,0.62334048,69000.0,68999.0,0.01501658]
["bitfinex","BTCUSD",1717787298537,0.60934048,69000.0,68999.0,0.01501658]
["bitfinex","BTCUSD",1717787298739,0.60934048,69000.0,68999.0,0.02563619]
["bitfinex","BTCUSD",1717787299119,0.60934048,69000.0,68999.0,0.01501658]
["bitfinex","BTCUSD",1717787299120,0.62334048,69000.0,68999.0,0.01501658]
["bitfinex","BTCUSD",1717787299299,0.62334048,69000.0,68999.0,0.02563619]
["bitfinex","BTCUSD",1717787299513,0.60934048,69000.0,68999.0,0.02563619]
["bitfinex","BTCUSD",1717787299962,0.62352743,69000.0,68999.0,0.02563619]
["bitfinex","BTCUSD",1717787300761,0.62352743,69000.0,68999.0,0.01501658]
["bitfinex","BTCUSD",1717787301402,0.61352743,69000.0,68999.0,0.01501658]
["bitfinex","BTCUSD",1717787301609,0.61352743,69000.0,68999.0,0.17075406]
["bitfinex","BTCUSD",1717787301814,0.61352743,69000.0,68999.0,0.02563619]
["bitfinex","BTCUSD",1717787302807,0.61352743,69000.0,68999.0,0.01501658]
["bitfinex","BTCUSD",1717787304590,1.15028243,69000.0,68999.0,0.01501658]
["bitfinex","BTCUSD",1717787306885,1.17298889,69000.0,68999.0,0.01501658]
["bitfinex","BTCUSD",1717787307111,1.56159389,69000.0,68999.0,0.01501658]
["bitfinex","BTCUSD",1717787307315,1.59910842,69000.0,68999.0,0.01501658]
["bitfinex","BTCUSD",1717787307538,1.79910842,69000.0,68999.0,0.01501658]
["bitfinex","BTCUSD",1717787307759,2.24786214,69000.0,68999.0,5.8e-07]
["bitfinex","BTCUSD",1717787308185,2.34786214,69000.0,68999.0,5.8e-07]
["bitfinex","BTCUSD",1717787308588,2.33638012,69000.0,68999.0,5.8e-07]
["bitfinex","BTCUSD",1717787308963,2.35038012,69000.0,68999.0,5.8e-07]
["bitfinex","BTCUSD",1717787309165,2.12661077,69000.0,68999.0,5.8e-07]
["bitfinex","BTCUSD",1717787309345,1.98378012,69000.0,68999.0,5.8e-07]
["bitfinex","BTCUSD",1717787309555,1.78378012,69000.0,68999.0,5.8e-07]
["bitfinex","BTCUSD",1717787309872,1.213256,68999.0,68998.0,9.18166]
["bitfinex","BTCUSD",1717787311054,1.51260008,68999.0,68998.0,9.18166]
["bitfinex","BTCUSD",1717787311254,1.47505543,68999.0,68998.0,9.18166]
["bitfinex","BTCUSD",1717787311457,0.59658743,68999.0,68998.0,9.3602258]
["bitfinex","BTCUSD",1717787311686,0.61058743,68999.0,68998.0,9.37084541]
["bitfinex","BTCUSD",1717787311884,0.448788,68999.0,68998.0,9.37209541]
["bitfinex","BTCUSD",1717787312083,0.462788,68999.0,68998.0,9.34892961]
["bitfinex","BTCUSD",1717787312692,0.7772,69018.0,69015.0,0.00125]
["bitfinex","BTCUSD",1717787312914,0.144889,69018.0,69017.0,0.16715]
["bitfinex","BTCUSD",1717787313287,0.16197641,69018.0,69017.0,0.34375]
["bitfinex","BTCUSD",1717787313692,0.16197641,69018.0,69017.0,0.35436961]
["bitfinex","BTCUSD",1717787313901,0.144889,69018.0,69017.0,0.35436961]
["bitfinex","BTCUSD",1717787314117,0.28930793,69018.0,69017.0,0.17785]
["bitfinex","BTCUSD",1717787314327,0.28930793,69018.0,69008.0,0.0788]
["bitfinex","BTCUSD",1717787314328,0.14441893,69018.0,69008.0,0.0788]
["bitfinex","BTCUSD",1717787314549,0.14441893,69018.0,69005.0,0.1659]
["bitfinex","BTCUSD",1717787314550,0.07222824,69014.0,69005.0,0.1766]
["bitfinex","BTCUSD",1717787314760,0.07222824,69014.0,69001.0,0.01061961]
["bitfinex","BTCUSD",1717787314761,0.07222824,69007.0,69001.0,0.01061961]
["bitfinex","BTCUSD",1717787314963,0.144923,69002.0,69001.0,0.01061961]
["bitfinex","BTCUSD",1717787315170,0.28934193,69002.0,69001.0,0.01061961]
["bitfinex","BTCUSD",1717787315383,0.30650941,69002.0,69001.0,0.01061961]
["bitfinex","BTCUSD",1717787315788,0.28934193,69002.0,69001.0,0.01061961]
["bitfinex","BTCUSD",1717787316005,0.30650884,69002.0,69001.0,0.01061961]
["bitfinex","BTCUSD",1717787316226,0.144923,69002.0,69001.0,0.01186961]
["bitfinex","BTCUSD",1717787316853,0.154923,69002.0,69001.0,0.01186961]
["bitfinex","BTCUSD",1717787317462,0.154923,69002.0,69001.0,0.02186961]
["bitfinex","BTCUSD",1717787317612,0.154923,69002.0,69001.0,0.26916961]
["bitfinex","BTCUSD",1717787318038,0.144923,69002.0,69001.0,0.26916961]
["bitfinex","BTCUSD",1717787318314,0.144923,69002.0,69001.0,0.41428748]
["bitfinex","BTCUSD",1717787318523,0.155923,69002.0,69001.0,0.41428748]
["bitfinex","BTCUSD",1717787318849,0.144923,69002.0,69001.0,0.41428748]
["bitfinex","BTCUSD",1717787319253,0.29434193,69002.0,69001.0,0.2473]
["bitfinex","BTCUSD",1717787319474,0.29434193,69002.0,69000.0,4.5835]
["bitfinex","BTCUSD",1717787319475,0.144925,69001.0,69000.0,4.59411961]
["bitfinex","BTCUSD",1717787319680,0.28934393,69001.0,69000.0,4.59411961]
["bitfinex","BTCUSD",1717787319894,0.30659048,69001.0,69000.0,4.59411961]
["bitfinex","BTCUSD",1717787320771,0.30659048,69001.0,69000.0,4.59611961]
["bitfinex","BTCUSD",1717787320997,0.59644048,69001.0,69000.0,4.5855]
["bitfinex","BTCUSD",1717787321198,0.67674048,69001.0,69000.0,4.5855]
["bitfinex","BTCUSD",1717787321403,0.84064048,69001.0,69000.0,4.5855]
["bitfinex","BTCUSD",1717787321607,0.84464048,69001.0,69000.0,4.5855]
["bitfinex","BTCUSD",1717787322021,0.84064048,69001.0,69000.0,4.5855]
["bitfinex","BTCUSD",1717787322429,0.84964048,69001.0,69000.0,4.5835]
["bitfinex","BTCUSD",1717787322880,0.85264048,69001.0,69000.0,4.5845]
["bitfinex","BTCUSD",1717787323496,0.85264048,69001.0,69000.0,4.59511961]
["bitfinex","BTCUSD",1717787323670,0.85264048,69001.0,69000.0,4.5845]
["bitfinex","BTCUSD",1717787324128,0.85264048,69001.0,69000.0,4.58536]
["bitfinex","BTCUSD",1717787324329,0.86664048,69001.0,69000.0,4.58536]
["bitfinex","BTCUSD",1717787325025,1.32746872,69001.0,69000.0,4.58536]
["bitfinex","BTCUSD",1717787325251,1.91731872,69001.0,69000.0,4.58536]
["bitfinex","BTCUSD",1717787325461,1.95535841,69001.0,69000.0,4.58536]
["bitfinex","BTCUSD",1717787326189,1.94335841,69001.0,69000.0,4.58436]
["bitfinex","BTCUSD",1717787326601,2.04135841,69001.0,69000.0,4.58536]
["bitfinex","BTCUSD",1717787327083,2.02935841,69001.0,69000.0,4.58436]
["bitfinex","BTCUSD",1717787327280,2.04641812,69001.0,69000.0,4.58436]
["bitfinex","BTCUSD",1717787327497,2.05841812,69001.0,69000.0,4.58536]
["bitfinex","BTCUSD",1717787328142,2.07241812,69001.0,69000.0,4.58536]
["bitfinex","BTCUSD",1717787328795,1.98618988,69001.0,69000.0,4.58536]
["bitfinex","BTCUSD",1717787329652,2.00018988,69001.0,69000.0,4.58536]
["bitfinex","BTCUSD",1717787330061,1.98818988,69001.0,69000.0,4.58436]
["bitfinex","BTCUSD",1717787330473,2.00218988,69001.0,69000.0,4.58436]
["bitfinex","BTCUSD",1717787330701,1.99991013,69001.0,69000.0,4.58436]
["bitfinex","BTCUSD",1717787330922,2.28908013,69001.0,69000.0,4.58436]
["bitfinex","BTCUSD",1717787331131,2.10308013,69001.0,69000.0,4.58436]
["bitfinex","BTCUSD",1717787331352,2.30308013,69001.0,69000.0,4.58436]
["bitfinex","BTCUSD",1717787331994,2.31708013,69001.0,69000.0,4.58436]
["bitfinex","BTCUSD",1717787332645,2.30308013,69001.0,69000.0,4.58436]
["bitfinex","BTCUSD",1717787333304,2.18051013,69001.0,69000.0,4.58436]
["bitfinex","BTCUSD",1717787333572,2.16651013,69001.0,69000.0,4.58436]
["bitfinex","BTCUSD",1717787333786,2.18051013,69001.0,69000.0,4.58436]
["bitfinex","BTCUSD",1717787341724,2.40285513,69001.0,69000.0,4.58436]
["bitfinex","BTCUSD",1717787343525,2.25025513,69001.0,69000.0,4.58436]
["bitfinex","BTCUSD",1717787345219,1.35923988,69001.0,69000.0,4.58436]
["bitfinex","BTCUSD",1717787345427,1.35923988,69001.0,69000.0,4.58318941]
["bitfinex","BTCUSD",1717787345645,1.32120019,69001.0,69000.0,4.58318941]
["bitfinex","BTCUSD",1717787346501,1.42120019,69001.0,69000.0,4.58318941]
["bitfinex","BTCUSD",1717787346715,1.71995019,69001.0,69000.0,4.58318941]
["bitfinex","BTCUSD",1717787346927,1.88035019,69001.0,69000.0,4.58318941]
["bitfinex","BTCUSD",1717787347155,1.55800674,69001.0,69000.0,4.58318941]
["bitfinex","BTCUSD",1717787347588,2.12970674,69001.0,69000.0,4.58318941]
["bitfinex","BTCUSD",1717787347834,2.90041574,69001.0,69000.0,4.58318941]
["bitfinex","BTCUSD",1717787347993,2.97691574,69001.0,69000.0,4.58318941]
["bitfinex","BTCUSD",1717787348477,3.41936574,69001.0,69000.0,4.58318941]
["bitfinex","BTCUSD",1717787348682,2.8126747,69001.0,69000.0,4.54418941]
["bitfinex","BTCUSD",1717787349118,4.73369969,69001.0,69000.0,4.54418941]
["bitfinex","BTCUSD",1717787349320,4.4172057,69001.0,69000.0,4.54418941]
["bitfinex","BTCUSD",1717787349930,1.90904083,69001.0,69000.0,4.54418941]
["bitfinex","BTCUSD",1717787350151,2.10904083,69001.0,69000.0,4.54418941]
["bitfinex","BTCUSD",1717787350359,2.30904083,69001.0,69000.0,4.54418941]
["bitfinex","BTCUSD",1717787350557,2.55534083,69001.0,69000.0,4.54418941]
["bitfinex","BTCUSD",1717787350932,2.70794083,69001.0,69000.0,4.54418941]
["bitfinex","BTCUSD",1717787351803,2.6467747,69001.0,69000.0,4.54418941]
["bitfinex","BTCUSD",1717787351985,3.4039647,69001.0,69000.0,4.54418941]
["bitfinex","BTCUSD",1717787352179,3.40407393,69001.0,69000.0,4.54418941]
["bitfinex","BTCUSD",1717787352359,3.88227393,69001.0,69000.0,4.54418941]
["bitfinex","BTCUSD",1717787353472,3.94350378,69001.0,69000.0,4.54218942]
["bitfinex","BTCUSD",1717787353679,3.94601993,69001.0,69000.0,4.54218942]
["bitfinex","BTCUSD",1717787353851,3.94601993,69001.0,69000.0,4.53718942]
["bitfinex","BTCUSD",1717787354048,3.94350378,69001.0,69000.0,4.53718942]
["bitfinex","BTCUSD",1717787354861,3.94350378,69001.0,69000.0,4.53018942]
["bitfinex","BTCUSD",1717787355467,4.11520378,69001.0,69000.0,4.52818942]
["bitfinex","BTCUSD",1717787357165,4.11614978,69001.0,69000.0,4.46818942]
["bitfinex","BTCUSD",1717787357383,5.10080276,69001.0,69000.0,2.20445923]
["bitfinex","BTCUSD",1717787357621,5.10080276,69001.0,69000.0,1.47335233]
["bitfinex","BTCUSD",1717787357622,5.26176909,69001.0,69000.0,1.47335233]
["bitfinex","BTCUSD",1717787357833,5.36979067,69001.0,69000.0,1.39992645]
["bitfinex","BTCUSD",1717787358048,5.36979067,69001.0,69000.0,1.39156588]
["bitfinex","BTCUSD",1717787358263,5.35579067,69001.0,69000.0,1.38056588]
["bitfinex","BTCUSD",1717787358508,5.35579067,69001.0,69000.0,1.29607345]
["bitfinex","BTCUSD",1717787358715,5.36979067,69001.0,69000.0,1.24807345]
["bitfinex","BTCUSD",1717787358941,5.40175904,69001.0,69000.0,1.24807345]
["bitfinex","BTCUSD",1717787359145,5.36979067,69001.0,69000.0,1.24807345]
["bitfinex","BTCUSD",1717787359300,5.42452486,69001.0,69000.0,1.24807345]
["bitfinex","BTCUSD",1717787359502,5.37855649,69001.0,69000.0,4.5e-07]
["bitfinex","BTCUSD",1717787359739,2.52248835,69000.0,68999.0,6.11210611]
["bitfinex","BTCUSD",1717787359937,9.53268228,69000.0,68999.0,5.82479518]
["bitfinex","BTCUSD",1717787360135,9.52986565,69000.0,68999.0,5.82479518]
["bitfinex","BTCUSD",1717787360343,9.64566858,69000.0,68999.0,4.88379175]
["bitfinex","BTCUSD",1717787360502,9.76295257,69000.0,68999.0,4.88379175]
["bitfinex","BTCUSD",1717787361281,11.01835257,69000.0,68999.0,4.85241337]
["bitfinex","BTCUSD",1717787361693,11.10452623,69000.0,68999.0,4.85241337]
["bitfinex","BTCUSD",1717787361950,11.10452623,69000.0,68999.0,4.84989937]
["bitfinex","BTCUSD",1717787362412,11.03608988,69000.0,68999.0,4.47322234]
["bitfinex","BTCUSD",1717787362612,10.99930172,69000.0,68999.0,4.47322234]
["bitfinex","BTCUSD",1717787363436,10.95648884,69000.0,68999.0,4.47322234]
["bitfinex","BTCUSD",1717787363666,10.97048884,69000.0,68999.0,4.47322234]
["bitfinex","BTCUSD",1717787363881,10.95648884,69000.0,68999.0,4.47322234]
["bitfinex","BTCUSD",1717787364388,10.94248884,69000.0,68999.0,4.47322234]
["bitfinex","BTCUSD",1717787365458,10.94748884,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787365683,10.73815384,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787365892,10.72415384,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787366114,8.61109529,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787366326,4.33841061,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787366535,5.66936207,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787366743,4.83647666,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787366952,4.59673866,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787367162,4.58273866,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787367574,4.56873866,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787367990,4.58273866,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787368199,4.51174966,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787368419,4.49774966,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787368635,4.51174966,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787369255,4.66721396,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787369458,4.81202515,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787369583,4.66721396,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787369988,4.68121396,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787370390,4.66721396,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787370601,4.81202515,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787370803,4.79802515,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787371228,4.81202515,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787371691,4.66721396,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787372012,4.82605913,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787372228,4.85733544,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787372436,4.68121396,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787372855,4.68149762,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787375530,3.65416562,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787375730,6.85687592,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787375933,6.71200862,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787376376,6.85665679,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787377165,6.71179299,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787378004,6.8566953,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787378236,5.68632999,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787379651,4.90250814,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787379855,4.75779599,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787381518,4.77538331,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787381978,4.71974994,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787382395,4.77487985,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787383020,4.80081095,69000.0,68999.0,4.47122234]
["bitfinex","BTCUSD",1717787383654,4.80081095,69000.0,68999.0,4.46722198]
["bitfinex","BTCUSD",1717787384086,2.71028495,69000.0,68999.0,4.46722198]
["bitfinex","BTCUSD",1717787384240,1.58337885,69000.0,68999.0,4.70142198]
["bitfinex","BTCUSD",1717787384445,2.07323385,69000.0,68999.0,4.45943695]
["bitfinex","BTCUSD",1717787384685,2.07323385,69000.0,68999.0,4.36343691]
["bitfinex","BTCUSD",1717787384686,5.20091318,69000.0,68999.0,4.36343691]
["bitfinex","BTCUSD",1717787384919,5.21677359,69000.0,68999.0,4.33143691]
["bitfinex","BTCUSD",1717787385128,5.47676631,69000.0,68999.0,4.33093691]
["bitfinex","BTCUSD",1717787385331,6.27160579,69000.0,68999.0,3.37535652]
["bitfinex","BTCUSD",1717787385477,1.894887,68999.0,68998.0,10.33036]
["bitfinex","BTCUSD",1717787385675,3.90374543,68999.0,68998.0,8.50006]
["bitfinex","BTCUSD",1717787385877,9.26660443,68999.0,68998.0,8.49928681]
["bitfinex","BTCUSD",1717787386131,9.85118849,68999.0,68998.0,8.49877273]
["bitfinex","BTCUSD",1717787386476,9.92485016,68999.0,68998.0,8.49877273]
["bitfinex","BTCUSD",1717787386716,10.06130219,68999.0,68998.0,8.49877273]
["bitfinex","BTCUSD",1717787386920,11.34825631,68999.0,68998.0,8.38110685]
["bitfinex","BTCUSD",1717787387124,13.31523431,68999.0,68998.0,8.14668125]
["bitfinex","BTCUSD",1717787387323,13.31523431,68999.0,68998.0,8.05252372]
["bitfinex","BTCUSD",1717787387522,13.29560131,68999.0,68998.0,8.03652372]
["bitfinex","BTCUSD",1717787387782,13.33971931,68999.0,68998.0,7.72862278]
["bitfinex","BTCUSD",1717787387994,13.33971931,68999.0,68998.0,7.69921591]
["bitfinex","BTCUSD",1717787388223,8.45279923,68999.0,68998.0,6.77501591]
["bitfinex","BTCUSD",1717787388443,8.56736305,68999.0,68998.0,6.77501591]
["bitfinex","BTCUSD",1717787388682,13.35449505,68999.0,68998.0,6.77587591]
["bitfinex","BTCUSD",1717787388939,13.34049505,68999.0,68998.0,6.77587591]
["bitfinex","BTCUSD",1717787389590,13.34049505,68999.0,68998.0,6.76078191]
["bitfinex","BTCUSD",1717787389746,13.32708605,68999.0,68998.0,6.76078191]
["bitfinex","BTCUSD",1717787389952,13.31570105,68999.0,68998.0,6.74081591]
["bitfinex","BTCUSD",1717787390159,13.28777605,68999.0,68998.0,6.70781591]
["bitfinex","BTCUSD",1717787390357,14.54317605,68999.0,68998.0,6.69162491]
["bitfinex","BTCUSD",1717787390545,14.53227705,68999.0,68998.0,6.69162491]
["bitfinex","BTCUSD",1717787390963,14.45426984,68999.0,68998.0,6.69162491]
["bitfinex","BTCUSD",1717787391191,14.44336984,68999.0,68998.0,6.69162491]
["bitfinex","BTCUSD",1717787391392,14.39877884,68999.0,68998.0,6.63277891]
["bitfinex","BTCUSD",1717787391970,14.37045584,68999.0,68998.0,6.61535591]
["bitfinex","BTCUSD",1717787392194,14.60231016,68999.0,68998.0,6.61535591]
["bitfinex","BTCUSD",1717787392395,14.60231016,68999.0,68998.0,6.41566591]
["bitfinex","BTCUSD",1717787392396,14.39898716,68999.0,68998.0,6.41566591]
["bitfinex","BTCUSD",1717787392598,14.39898716,68999.0,68998.0,6.39722191]
["bitfinex","BTCUSD",1717787392866,14.16713284,68999.0,68998.0,6.39722191]
["bitfinex","BTCUSD",1717787393075,14.15001542,68999.0,68998.0,6.39722191]
["bitfinex","BTCUSD",1717787393251,14.15001542,68999.0,68998.0,6.38132591]
["bitfinex","BTCUSD",1717787393483,14.54148974,68999.0,68998.0,6.38132591]
["bitfinex","BTCUSD",1717787393673,14.34689974,68999.0,68998.0,6.38132591]
["bitfinex","BTCUSD",1717787393879,14.24873832,68999.0,68998.0,6.38132591]
["bitfinex","BTCUSD",1717787394015,14.17203296,68999.0,68998.0,6.38132591]
["bitfinex","BTCUSD",1717787394434,14.2349014,68999.0,68998.0,6.38132591]
["bitfinex","BTCUSD",1717787394637,14.2209014,68999.0,68998.0,6.38132591]
["bitfinex","BTCUSD",1717787394848,14.2349014,68999.0,68998.0,6.38082591]
["bitfinex","BTCUSD",1717787395459,14.2209014,68999.0,68998.0,6.3581063]
["bitfinex","BTCUSD",1717787395691,14.14403296,68999.0,68998.0,6.3581063]
["bitfinex","BTCUSD",1717787395909,14.02880655,68999.0,68998.0,6.3581063]
["bitfinex","BTCUSD",1717787396105,14.01480655,68999.0,68998.0,6.3581063]
["bitfinex","BTCUSD",1717787396313,13.74310655,68999.0,68998.0,6.3581063]
["bitfinex","BTCUSD",1717787396551,10.87303212,68999.0,68998.0,6.3581063]
["bitfinex","BTCUSD",1717787396764,11.03672677,68999.0,68998.0,6.3581063]
["bitfinex","BTCUSD",1717787397294,10.93082081,68999.0,68998.0,6.3581063]
["bitfinex","BTCUSD",1717787397702,10.95882081,68999.0,68998.0,6.3581063]
["bitfinex","BTCUSD",1717787398082,11.04482081,68999.0,68998.0,6.3581063]
["bitfinex","BTCUSD",1717787398512,11.05882081,68999.0,68998.0,6.3581063]
["bitfinex","BTCUSD",1717787399076,11.03082081,68999.0,68998.0,6.3581063]
["bitfinex","BTCUSD",1717787399431,11.05882081,68999.0,68998.0,6.3581063]
["bitfinex","BTCUSD",1717787399632,11.05882081,68999.0,68998.0,6.35760322]
["bitfinex","BTCUSD",1717787400445,11.05882081,68999.0,68998.0,6.33487972]
["bitfinex","BTCUSD",1717787400665,11.38487369,68999.0,68998.0,6.33487972]
["bitfinex","BTCUSD",1717787402388,11.38487369,68999.0,68998.0,6.32623469]
["bitfinex","BTCUSD",1717787403150,11.13699394,68999.0,68998.0,6.32623469]
["bitfinex","BTCUSD",1717787403558,6.73932994,68999.0,68998.0,6.32623469]
["bitfinex","BTCUSD",1717787403933,10.33118781,68999.0,68998.0,6.32623469]
["bitfinex","BTCUSD",1717787404304,10.27204049,68999.0,68998.0,6.32623469]
["bitfinex","BTCUSD",1717787404547,10.33368601,68999.0,68998.0,6.32623469]
["bitfinex","BTCUSD",1717787405547,10.30748144,68999.0,68998.0,6.31235681]
["bitfinex","BTCUSD",1717787405762,10.33274093,68999.0,68998.0,6.31235681]
["bitfinex","BTCUSD",1717787405966,10.33274093,68999.0,68998.0,6.29724048]
["bitfinex","BTCUSD",1717787406151,10.0278048,68999.0,68998.0,6.29724048]
["bitfinex","BTCUSD",1717787406354,6.06863413,68999.0,68998.0,6.53804048]
["bitfinex","BTCUSD",1717787406585,5.76455386,68999.0,68998.0,6.52315613]
["bitfinex","BTCUSD",1717787406797,5.81801164,68999.0,68998.0,6.52315613]
["bitfinex","BTCUSD",1717787407009,5.52815264,68999.0,68998.0,6.52315613]
["bitfinex","BTCUSD",1717787407236,5.11494864,68999.0,68998.0,6.52315613]
["bitfinex","BTCUSD",1717787407449,4.96474864,68999.0,68998.0,6.52315613]
["bitfinex","BTCUSD",1717787407671,5.00493216,68999.0,68998.0,6.52315613]
["bitfinex","BTCUSD",1717787407885,5.22926354,68999.0,68998.0,6.52315613]
["bitfinex","BTCUSD",1717787408099,5.30791328,68999.0,68998.0,6.52315613]
["bitfinex","BTCUSD",1717787408520,5.40791328,68999.0,68998.0,6.28235613]
["bitfinex","BTCUSD",1717787408729,5.69777228,68999.0,68998.0,6.28235613]
["bitfinex","BTCUSD",1717787408955,5.38647939,68999.0,68998.0,6.28235613]
["bitfinex","BTCUSD",1717787409181,5.18262039,68999.0,68998.0,6.28235613]
["bitfinex","BTCUSD",1717787409393,5.13187865,68999.0,68998.0,6.28235613]
["bitfinex","BTCUSD",1717787409604,5.13187865,68999.0,68998.0,6.53105613]
["bitfinex","BTCUSD",1717787410253,5.11787865,68999.0,68998.0,6.53105613]
["bitfinex","BTCUSD",1717787410455,5.13187865,68999.0,68998.0,6.53105613]
["bitfinex","BTCUSD",1717787410875,5.11787865,68999.0,68998.0,6.53105613]
["bitfinex","BTCUSD",1717787411091,5.4850136,68999.0,68998.0,6.53105613]
["bitfinex","BTCUSD",1717787411305,5.3990136,68999.0,68998.0,6.53105613]
["bitfinex","BTCUSD",1717787411526,5.1091546,68999.0,68998.0,6.53105613]
["bitfinex","BTCUSD",1717787411957,5.3990136,68999.0,68998.0,6.53105613]
["bitfinex","BTCUSD",1717787412173,5.3990136,68999.0,68998.0,6.28235613]
["bitfinex","BTCUSD",1717787412381,5.1091546,68999.0,68998.0,6.28235613]
["bitfinex","BTCUSD",1717787413253,4.7565546,68999.0,68998.0,6.28235613]
["bitfinex","BTCUSD",1717787413459,3.7525832,68999.0,68998.0,6.28235613]
["bitfinex","BTCUSD",1717787413682,3.85741876,68999.0,68998.0,6.28235613]
["bitfinex","BTCUSD",1717787413897,3.65741876,68999.0,68998.0,6.27519921]
["bitfinex","BTCUSD",1717787414341,3.84341876,68999.0,68998.0,6.27519921]
["bitfinex","BTCUSD",1717787414622,3.82941876,68999.0,68998.0,6.27519921]
["bitfinex","BTCUSD",1717787414839,3.65741876,68999.0,68998.0,6.27519921]
["bitfinex","BTCUSD",1717787415053,2.18245587,68999.0,68998.0,6.28581882]
["bitfinex","BTCUSD",1717787415259,1.26168367,68999.0,68998.0,6.28581882]
["bitfinex","BTCUSD",1717787415495,1.24498993,68999.0,68998.0,6.28581882]
["bitfinex","BTCUSD",1717787416386,1.17292493,68999.0,68998.0,6.28581882]
["bitfinex","BTCUSD",1717787417007,1.25892493,68999.0,68998.0,6.28581882]
["bitfinex","BTCUSD",1717787417213,1.27292493,68999.0,68998.0,6.28681882]
["bitfinex","BTCUSD",1717787417435,0.838647,68999.0,68998.0,6.28681882]
["bitfinex","BTCUSD",1717787417650,0.462788,68999.0,68998.0,6.44318669]
["bitfinex","BTCUSD",1717787417866,0.172929,68999.0,68998.0,6.44318669]
["bitfinex","BTCUSD",1717787418068,0.172929,68999.0,68998.0,6.29806882]
["bitfinex","BTCUSD",1717787418284,0.000946,69001.0,69000.0,0.02186961]
["bitfinex","BTCUSD",1717787418489,0.14580614,69002.0,69001.0,0.02186961]
["bitfinex","BTCUSD",1717787418693,0.14580614,69002.0,69001.0,0.16698748]
["bitfinex","BTCUSD",1717787419275,0.14580614,69002.0,69001.0,0.02186961]
["bitfinex","BTCUSD",1717787420133,0.4782,69009.0,69008.0,0.22186961]
["bitfinex","BTCUSD",1717787420350,0.623108,69009.0,69008.0,0.19356961]
["bitfinex","BTCUSD",1717787420566,0.912851,69021.0,69020.0,0.02186961]
["bitfinex","BTCUSD",1717787420775,0.434651,69021.0,69020.0,0.02186961]
["bitfinex","BTCUSD",1717787421402,0.434651,69021.0,69020.0,0.04760081]
["bitfinex","BTCUSD",1717787421403,0.144883,69021.0,69020.0,0.04760081]
["bitfinex","BTCUSD",1717787421621,0.144883,69021.0,69020.0,0.04180605]
["bitfinex","BTCUSD",1717787421845,0.144883,69021.0,69020.0,0.02186961]
["bitfinex","BTCUSD",1717787422273,0.07145296,69024.0,69020.0,0.02186961]
["bitfinex","BTCUSD",1717787422274,0.07145296,69024.0,69023.0,0.02186961]
["bitfinex","BTCUSD",1717787422490,0.07145296,69024.0,69023.0,0.16628854]
["bitfinex","BTCUSD",1717787422948,0.0370434,69024.0,69023.0,0.16628854]
["bitfinex","BTCUSD",1717787423161,0.0334144,69024.0,69023.0,0.23772569]
["bitfinex","BTCUSD",1717787423387,0.1746624,69024.0,69023.0,0.23772569]
["bitfinex","BTCUSD",1717787423831,0.1746624,69024.0,69023.0,0.33798854]
["bitfinex","BTCUSD",1717787424246,0.1746624,69024.0,69023.0,0.35198854]
["bitfinex","BTCUSD",1717787424488,0.1746624,69024.0,69023.0,0.18356961]
["bitfinex","BTCUSD",1717787425016,0.1746624,69024.0,69023.0,0.008]
["bitfinex","BTCUSD",1717787425301,0.4644164,69024.0,69023.0,0.008]
["bitfinex","BTCUSD",1717787425515,0.60883533,69024.0,69023.0,0.008]
["bitfinex","BTCUSD",1717787425735,0.89858933,69024.0,69023.0,0.008]
["bitfinex","BTCUSD",1717787425948,1.34753933,69024.0,69023.0,0.008]
["bitfinex","BTCUSD",1717787426161,1.44753933,69024.0,69023.0,0.008]
["bitfinex","BTCUSD",1717787426570,1.44753933,69024.0,69000.0,0.1717]
["bitfinex","BTCUSD",1717787426571,0.6,69017.0,69002.0,0.00125]
["bitfinex","BTCUSD",1717787426794,0.144925,69001.0,69000.0,0.17295]
["bitfinex","BTCUSD",1717787427011,0.57851176,69001.0,69000.0,0.1717]
["bitfinex","BTCUSD",1717787427242,0.144929,68999.0,68993.0,0.00125]
["bitfinex","BTCUSD",1717787427453,0.144929,68999.0,68997.0,9.4109]
["bitfinex","BTCUSD",1717787427666,0.144929,68999.0,68997.0,9.5826]
["bitfinex","BTCUSD",1717787427889,0.144929,68999.0,68997.0,9.4109]
["bitfinex","BTCUSD",1717787428100,0.144929,68999.0,68998.0,0.23236]
["bitfinex","BTCUSD",1717787428101,0.28934793,68999.0,68998.0,0.23236]
["bitfinex","BTCUSD",1717787428312,0.57920693,68999.0,68998.0,0.23236]
["bitfinex","BTCUSD",1717787428541,1.06906593,68999.0,68998.0,0.23236]
["bitfinex","BTCUSD",1717787428755,1.51721893,68999.0,68998.0,0.15416]
["bitfinex","BTCUSD",1717787429173,1.51721893,68999.0,68998.0,0.15516]
["bitfinex","BTCUSD",1717787429398,0.29875,68998.0,68997.0,9.4109]
["bitfinex","BTCUSD",1717787429606,0.64316893,68998.0,68997.0,9.4109]
["bitfinex","BTCUSD",1717787429824,3.91714193,68998.0,68997.0,9.4109]
["bitfinex","BTCUSD",1717787430036,2.25803993,68998.0,68997.0,9.4109]
["bitfinex","BTCUSD",1717787430458,2.09571393,68998.0,68997.0,9.4109]
["bitfinex","BTCUSD",1717787431311,2.09571393,68998.0,68997.0,9.4119]
["bitfinex","BTCUSD",1717787431312,2.59371393,68998.0,68997.0,9.4119]
["bitfinex","BTCUSD",1717787431741,2.73731393,68998.0,68997.0,9.40952205]
["bitfinex","BTCUSD",1717787431943,3.77983393,68998.0,68997.0,9.41052205]
["bitfinex","BTCUSD",1717787432403,3.78837955,68998.0,68997.0,9.41052205]
["bitfinex","BTCUSD",1717787432617,4.58925704,68998.0,68997.0,9.41052205]
["bitfinex","BTCUSD",1717787432833,4.58925704,68998.0,68997.0,9.40952205]
["bitfinex","BTCUSD",1717787432834,4.57525704,68998.0,68997.0,9.40952205]
["bitfinex","BTCUSD",1717787433043,4.61834534,68998.0,68997.0,9.40952205]
["bitfinex","BTCUSD",1717787433488,4.61115688,68998.0,68997.0,9.40952205]
["bitfinex","BTCUSD",1717787433706,4.57525704,68998.0,68997.0,9.40952205]
["bitfinex","BTCUSD",1717787433905,4.56125704,68998.0,68997.0,9.40852205]
["bitfinex","BTCUSD",1717787434114,4.64010585,68998.0,68997.0,9.40852205]
["bitfinex","BTCUSD",1717787434324,4.54244255,68998.0,68997.0,9.40082388]
["bitfinex","BTCUSD",1717787434576,4.54244255,68998.0,68997.0,9.39982388]
["bitfinex","BTCUSD",1717787434793,4.55644255,68998.0,68997.0,9.39982388]
["bitfinex","BTCUSD",1717787435032,4.55644255,68998.0,68997.0,9.40082388]
["bitfinex","BTCUSD",1717787435033,4.57044255,68998.0,68997.0,9.40082388]
["bitfinex","BTCUSD",1717787435240,4.56125704,68998.0,68997.0,9.39732244]
["bitfinex","BTCUSD",1717787435668,4.57525704,68998.0,68997.0,9.39612635]
["bitfinex","BTCUSD",1717787436081,4.56125704,68998.0,68997.0,9.39612635]
["bitfinex","BTCUSD",1717787436442,4.56377534,68998.0,68997.0,9.39612635]
["bitfinex","BTCUSD",1717787436642,4.54496085,68998.0,68997.0,9.39712635]
["bitfinex","BTCUSD",1717787437051,4.85363834,68998.0,68997.0,9.39612635]
["bitfinex","BTCUSD",1717787437278,4.85363834,68998.0,68997.0,9.39712635]
["bitfinex","BTCUSD",1717787437279,5.05120544,68998.0,68997.0,9.39712635]
["bitfinex","BTCUSD",1717787437474,5.02749297,68998.0,68997.0,9.39712635]
["bitfinex","BTCUSD",1717787438053,5.05120544,68998.0,68997.0,9.39612635]
["bitfinex","BTCUSD",1717787438679,5.01349297,68998.0,68997.0,9.39612635]
["bitfinex","BTCUSD",1717787438906,3.57494797,68998.0,68997.0,9.39612635]
["bitfinex","BTCUSD",1717787439227,8.03612362,68998.0,68997.0,9.39612635]
["bitfinex","BTCUSD",1717787439425,7.95497897,68998.0,68997.0,9.39612635]
["bitfinex","BTCUSD",1717787439802,8.01898182,68998.0,68997.0,9.39612635]
["bitfinex","BTCUSD",1717787440454,7.98441115,68998.0,68997.0,9.3886273]
["bitfinex","BTCUSD",1717787440659,7.88921823,68998.0,68997.0,9.38241471]
["bitfinex","BTCUSD",1717787440868,7.9237889,68998.0,68997.0,9.38241471]
["bitfinex","BTCUSD",1717787441080,7.84097156,68998.0,68997.0,9.38341471]
["bitfinex","BTCUSD",1717787441280,7.85978605,68998.0,68997.0,9.38341471]
["bitfinex","BTCUSD",1717787441562,7.79142618,68998.0,68997.0,9.38341471]
["bitfinex","BTCUSD",1717787441762,7.80542618,68998.0,68997.0,9.38341471]
["bitfinex","BTCUSD",1717787441966,7.79142618,68998.0,68997.0,9.38241471]
["bitfinex","BTCUSD",1717787442180,7.82424067,68998.0,68997.0,9.38241471]
["bitfinex","BTCUSD",1717787442521,7.81024067,68998.0,68997.0,9.38241471]
["bitfinex","BTCUSD",1717787442754,7.85881134,68998.0,68997.0,9.38241471]
["bitfinex","BTCUSD",1717787442961,7.82424067,68998.0,68997.0,9.38241471]
["bitfinex","BTCUSD",1717787443580,7.83824067,68998.0,68997.0,9.38341471]
["bitfinex","BTCUSD",1717787443726,7.82424067,68998.0,68997.0,9.38241471]
["bitfinex","BTCUSD",1717787443931,7.85881134,68998.0,68997.0,9.38241471]
["bitfinex","BTCUSD",1717787444133,7.84481134,68998.0,68997.0,9.38241471]
["bitfinex","BTCUSD",1717787444340,7.85881134,68998.0,68997.0,9.38241471]
["bitfinex","BTCUSD",1717787444729,7.87281134,68998.0,68997.0,9.38291106]
["bitfinex","BTCUSD",1717787444925,7.85881134,68998.0,68997.0,9.38291106]
["bitfinex","BTCUSD",1717787445127,7.87281134,68998.0,68997.0,9.38291106]
["bitfinex","BTCUSD",1717787445715,7.85881134,68998.0,68997.0,9.38291106]
["bitfinex","BTCUSD",1717787446121,7.87281134,68998.0,68997.0,9.38291106]
["bitfinex","BTCUSD",1717787446538,7.85881134,68998.0,68997.0,9.38191106]
["bitfinex","BTCUSD",1717787447003,7.87281134,68998.0,68997.0,9.38291106]
["bitfinex","BTCUSD",1717787448087,8.04464706,68998.0,68997.0,9.38291106]
["bitfinex","BTCUSD",1717787449044,8.10270106,68998.0,68997.0,9.38291106]
["bitfinex","BTCUSD",1717787449681,8.20270106,68998.0,68997.0,9.38291106]
["bitfinex","BTCUSD",1717787449891,7.89808657,68998.0,68997.0,9.38291106]
["bitfinex","BTCUSD",1717787450105,5.33194457,68998.0,68997.0,9.38291106]
["bitfinex","BTCUSD",1717787450512,5.32336323,68998.0,68997.0,9.38291106]
["bitfinex","BTCUSD",1717787450925,5.01950023,68998.0,68997.0,9.38291106]
["bitfinex","BTCUSD",1717787451148,4.54573523,68998.0,68997.0,9.53471106]
["bitfinex","BTCUSD",1717787451352,4.55973523,68998.0,68997.0,9.53471106]
["bitfinex","BTCUSD",1717787451787,4.55708523,68998.0,68997.0,9.53571106]
["bitfinex","BTCUSD",1717787452197,4.70968523,68998.0,68997.0,9.38291106]
["bitfinex","BTCUSD",1717787452410,4.99954823,68998.0,68997.0,9.38291106]
["bitfinex","BTCUSD",1717787452608,4.93279008,68998.0,68997.0,9.38291106]
["bitfinex","BTCUSD",1717787452819,4.93279008,68998.0,68997.0,9.38377106]
["bitfinex","BTCUSD",1717787453235,5.22359908,68998.0,68997.0,9.38377106]
["bitfinex","BTCUSD",1717787453467,3.66983808,68998.0,68997.0,9.38377106]
["bitfinex","BTCUSD",1717787453690,8.09869882,68998.0,68997.0,9.38377106]
["bitfinex","BTCUSD",1717787453903,8.13409949,68998.0,68997.0,9.38377106]
["bitfinex","BTCUSD",1717787454123,8.22456626,68998.0,68997.0,9.38231896]
["bitfinex","BTCUSD",1717787454339,8.22456626,68998.0,68997.0,9.37847749]
["bitfinex","BTCUSD",1717787454760,8.21278886,68998.0,68997.0,9.37847749]
["bitfinex","BTCUSD",1717787455229,8.17960617,68998.0,68997.0,9.37847749]
["bitfinex","BTCUSD",1717787455442,8.16560617,68998.0,68997.0,9.37847749]
["bitfinex","BTCUSD",1717787455863,8.19878886,68998.0,68997.0,9.37847749]
["bitfinex","BTCUSD",1717787456150,8.21390519,68998.0,68997.0,9.37847749]
["bitfinex","BTCUSD",1717787456386,8.50376819,68998.0,68997.0,9.37847749]
["bitfinex","BTCUSD",1717787456799,8.50376819,68998.0,68997.0,9.37747749]
["bitfinex","BTCUSD",1717787457029,8.4705855,68998.0,68997.0,9.37747749]
["bitfinex","BTCUSD",1717787457249,8.4845855,68998.0,68997.0,9.37747749]
["bitfinex","BTCUSD",1717787457455,8.4565855,68998.0,68997.0,9.37747749]
["bitfinex","BTCUSD",1717787457664,8.50376819,68998.0,68997.0,9.37747749]
["bitfinex","BTCUSD",1717787457870,8.59396814,68998.0,68997.0,9.37747749]
["bitfinex","BTCUSD",1717787458284,8.60796814,68998.0,68997.0,9.37747749]
["bitfinex","BTCUSD",1717787458510,8.60796814,68998.0,68997.0,9.37497109]
["bitfinex","BTCUSD",1717787458511,8.57996814,68998.0,68997.0,9.37497109]
["bitfinex","BTCUSD",1717787458731,8.59396814,68998.0,68997.0,9.37497109]
["bitfinex","BTCUSD",1717787458953,8.68295042,68998.0,68997.0,8.12201077]
["bitfinex","BTCUSD",1717787459213,8.59335242,68998.0,68997.0,8.08857877]
["bitfinex","BTCUSD",1717787459426,8.67174688,68998.0,68997.0,8.07333177]
["bitfinex","BTCUSD",1717787459631,8.66334203,68998.0,68997.0,8.07253177]
["bitfinex","BTCUSD",1717787460070,8.67734203,68998.0,68997.0,8.07253177]
["bitfinex","BTCUSD",1717787460498,8.59894757,68998.0,68997.0,8.05436777]
["bitfinex","BTCUSD",1717787460714,8.63087574,68998.0,68997.0,8.03553542]
["bitfinex","BTCUSD",1717787460889,8.79144185,68998.0,68997.0,8.03473542]
["bitfinex","BTCUSD",1717787461753,8.78002885,68998.0,68997.0,8.01657142]
["bitfinex","BTCUSD",1717787461955,8.76912885,68998.0,68997.0,8.01657142]
["bitfinex","BTCUSD",1717787462159,8.76912885,68998.0,68997.0,7.99840442]
["bitfinex","BTCUSD",1717787462387,8.76912885,68998.0,68997.0,7.98962303]
["bitfinex","BTCUSD",1717787462610,8.70786185,68998.0,68997.0,7.93562303]
["bitfinex","BTCUSD",1717787462875,8.67467916,68998.0,68997.0,7.9331042]
["bitfinex","BTCUSD",1717787463077,8.67467916,68998.0,68997.0,7.9146042]
["bitfinex","BTCUSD",1717787463078,8.63030465,68998.0,68997.0,7.9146042]
["bitfinex","BTCUSD",1717787463286,8.55067565,68998.0,68997.0,7.84074552]
["bitfinex","BTCUSD",1717787463462,8.33730991,68998.0,68997.0,7.84074552]
["bitfinex","BTCUSD",1717787463871,8.31430991,68998.0,68997.0,7.84074552]
["bitfinex","BTCUSD",1717787464076,8.33730991,68998.0,68997.0,7.84074552]
["bitfinex","BTCUSD",1717787464819,8.33730991,68998.0,68997.0,7.83192478]
["bitfinex","BTCUSD",1717787465904,8.5851926,68998.0,68997.0,7.83192478]
["bitfinex","BTCUSD",1717787466547,4.6734306,68998.0,68997.0,7.83192478]
["bitfinex","BTCUSD",1717787466928,8.33402283,68998.0,68997.0,7.83192478]
["bitfinex","BTCUSD",1717787468211,8.30084014,68998.0,68997.0,7.83192478]
["bitfinex","BTCUSD",1717787468787,8.29226966,68998.0,68997.0,7.83192478]
["bitfinex","BTCUSD",1717787469008,8.4693829,68998.0,68997.0,7.83192478]
["bitfinex","BTCUSD",1717787469160,8.32545235,68998.0,68997.0,7.83192478]
["bitfinex","BTCUSD",1717787469365,8.72033943,68998.0,68997.0,7.83192478]
["bitfinex","BTCUSD",1717787469993,9.44499743,68998.0,68997.0,7.83192478]
["bitfinex","BTCUSD",1717787470199,9.47818012,68998.0,68997.0,7.83192478]
["bitfinex","BTCUSD",1717787470480,1.99783744,68997.0,68996.0,2.15270776]
["bitfinex","BTCUSD",1717787470710,1.52976724,68997.0,68996.0,4.44330035]
["bitfinex","BTCUSD",1717787470916,0.290077,68947.0,68942.0,0.1]
["bitfinex","BTCUSD",1717787471116,0.64748121,68996.0,68994.0,2.320223]
["bitfinex","BTCUSD",1717787471323,3.00779,68995.0,68994.0,2.320223]
["bitfinex","BTCUSD",1717787471525,3.90321652,68995.0,68994.0,2.320223]
["bitfinex","BTCUSD",1717787471748,9.39785996,68995.0,68994.0,2.320223]
["bitfinex","BTCUSD",1717787471959,9.41188396,68995.0,68994.0,2.320223]
["bitfinex","BTCUSD",1717787472161,9.51858969,68995.0,68994.0,2.320223]
["bitfinex","BTCUSD",1717787472810,9.48698396,68995.0,68994.0,2.320223]
["bitfinex","BTCUSD",1717787473031,9.61750807,68995.0,68994.0,2.320223]
["bitfinex","BTCUSD",1717787473238,9.53417764,68995.0,68994.0,2.269171]
["bitfinex","BTCUSD",1717787473444,9.55162142,68995.0,68994.0,2.269171]
["bitfinex","BTCUSD",1717787473645,9.55162142,68995.0,68994.0,2.26601791]
["bitfinex","BTCUSD",1717787473875,9.33692142,68995.0,68994.0,2.26601791]
["bitfinex","BTCUSD",1717787474080,9.62163462,68995.0,68994.0,2.26601791]
["bitfinex","BTCUSD",1717787474301,9.87270439,68995.0,68994.0,2.26601791]
["bitfinex","BTCUSD",1717787474505,9.90070439,68995.0,68994.0,2.26601791]
["bitfinex","BTCUSD",1717787474671,9.88670439,68995.0,68994.0,2.26349881]
["bitfinex","BTCUSD",1717787475047,9.87270439,68995.0,68994.0,2.26349881]
["bitfinex","BTCUSD",1717787475255,9.88670439,68995.0,68994.0,2.26349881]
["bitfinex","BTCUSD",1717787475473,8.9415597,68995.0,68994.0,2.26349881]
["bitfinex","BTCUSD",1717787475678,8.5370927,68995.0,68994.0,2.26349881]
["bitfinex","BTCUSD",1717787475831,8.6888927,68995.0,68994.0,2.26349881]
["bitfinex","BTCUSD",1717787476038,8.7800927,68995.0,68994.0,2.26349881]
["bitfinex","BTCUSD",1717787476238,9.05608097,68995.0,68994.0,2.26349881]
["bitfinex","BTCUSD",1717787476452,8.81169843,68995.0,68994.0,2.26349881]
["bitfinex","BTCUSD",1717787476651,8.83088112,68995.0,68994.0,2.26349881]
["bitfinex","BTCUSD",1717787476850,8.85388112,68995.0,68994.0,2.24773345]
["bitfinex","BTCUSD",1717787477056,8.86788112,68995.0,68994.0,2.18092645]
["bitfinex","BTCUSD",1717787477241,8.85388112,68995.0,68994.0,2.18092645]
["bitfinex","BTCUSD",1717787477440,8.80827539,68995.0,68994.0,2.18092645]
["bitfinex","BTCUSD",1717787477643,8.92679469,68995.0,68994.0,2.18092645]
["bitfinex","BTCUSD",1717787477862,8.95916733,68995.0,68994.0,2.16498345]
["bitfinex","BTCUSD",1717787478302,8.92679469,68995.0,68994.0,2.16498345]
["bitfinex","BTCUSD",1717787478519,8.91279469,68995.0,68994.0,2.16498345]
["bitfinex","BTCUSD",1717787478725,8.94540431,68995.0,68994.0,2.16498345]
["bitfinex","BTCUSD",1717787478934,8.92679469,68995.0,68994.0,2.14681545]
["bitfinex","BTCUSD",1717787479135,8.79567469,68995.0,68994.0,2.14681545]
["bitfinex","BTCUSD",1717787479338,8.94322671,68995.0,68994.0,2.14681545]
["bitfinex","BTCUSD",1717787479739,8.94603748,68995.0,68994.0,2.14681545]
["bitfinex","BTCUSD",1717787479941,4.55379448,68995.0,68994.0,2.14681545]
["bitfinex","BTCUSD",1717787480189,9.4805172,68995.0,68994.0,2.14681545]
["bitfinex","BTCUSD",1717787480388,9.44819048,68995.0,68994.0,2.14681545]
["bitfinex","BTCUSD",1717787480596,9.45938041,68995.0,68994.0,2.14681545]
["bitfinex","BTCUSD",1717787480914,9.49170713,68995.0,68994.0,2.14681545]
["bitfinex","BTCUSD",1717787481768,9.4805172,68995.0,68994.0,2.14681545]
["bitfinex","BTCUSD",1717787482801,9.49170797,68995.0,68994.0,2.14681545]
["bitfinex","BTCUSD",1717787483532,9.45938125,68995.0,68994.0,2.14681545]
["bitfinex","BTCUSD",1717787484355,9.60909241,68995.0,68994.0,2.14681545]
["bitfinex","BTCUSD",1717787485215,9.78099241,68995.0,68994.0,2.14681545]
["bitfinex","BTCUSD",1717787485417,9.78099241,68995.0,68994.0,2.08489267]
["bitfinex","BTCUSD",1717787485669,9.76980164,68995.0,68994.0,2.08489267]
["bitfinex","BTCUSD",1717787485825,9.48372769,68995.0,68994.0,2.08489267]
["bitfinex","BTCUSD",1717787486027,9.74237734,68995.0,68994.0,2.08489267]
["bitfinex","BTCUSD",1717787486368,9.74237734,68995.0,68994.0,2.00641367]
["bitfinex","BTCUSD",1717787486787,9.74494396,68995.0,68994.0,2.00641367]
["bitfinex","BTCUSD",1717787487005,9.71459465,68995.0,68994.0,1.99765228]
["bitfinex","BTCUSD",1717787487213,9.54269465,68995.0,68994.0,1.99765228]
["bitfinex","BTCUSD",1717787487423,9.71459465,68995.0,68994.0,1.99765228]
["bitfinex","BTCUSD",1717787488060,9.74789358,68995.0,68994.0,1.99765228]
["bitfinex","BTCUSD",1717787489017,9.66094205,68995.0,68994.0,1.99765228]
["bitfinex","BTCUSD",1717787489219,9.73177846,68995.0,68994.0,1.99765228]
["bitfinex","BTCUSD",1717787491696,9.8040067,68995.0,68994.0,1.07345228]
["bitfinex","BTCUSD",1717787491865,9.73177846,68995.0,68994.0,1.05072378]
["bitfinex","BTCUSD",1717787492068,9.73177846,68995.0,68994.0,1.04992378]
["bitfinex","BTCUSD",1717787492434,9.34692554,68995.0,68994.0,1.04992378]
["bitfinex","BTCUSD",1717787492565,9.74692554,68995.0,68994.0,1.04992378]
["bitfinex","BTCUSD",1717787493013,9.71362661,68995.0,68994.0,1.04992378]
["bitfinex","BTCUSD",1717787493226,9.71263811,68995.0,68994.0,1.04992378]
["bitfinex","BTCUSD",1717787493653,9.70168711,68995.0,68994.0,1.04992378]
["bitfinex","BTCUSD",1717787493791,9.70168711,68995.0,68994.0,1.02533878]
["bitfinex","BTCUSD",1717787493995,1.62276,68994.0,68993.0,8.46494094]
["bitfinex","BTCUSD",1717787494254,2.12514758,68994.0,68993.0,2.29178761]
["bitfinex","BTCUSD",1717787494476,6.0551742,68994.0,68993.0,2.29178761]
["bitfinex","BTCUSD",1717787494593,6.3450542,68994.0,68993.0,2.29178761]
["bitfinex","BTCUSD",1717787495004,6.35970237,68994.0,68993.0,2.29178761]
["bitfinex","BTCUSD",1717787495207,7.21746218,68994.0,68993.0,2.29178761]
["bitfinex","BTCUSD",1717787495432,7.23146218,68994.0,68993.0,2.29178761]
["bitfinex","BTCUSD",1717787495657,7.28051708,68994.0,68993.0,2.29178761]
["bitfinex","BTCUSD",1717787495864,7.26651708,68994.0,68993.0,2.29178761]
["bitfinex","BTCUSD",1717787496085,7.51758685,68994.0,68993.0,2.29178761]
["bitfinex","BTCUSD",1717787496287,7.53158685,68994.0,68993.0,2.29178761]
["bitfinex","BTCUSD",1717787497369,7.50358685,68994.0,68993.0,2.29178761]
["bitfinex","BTCUSD",1717787497567,7.51758685,68994.0,68993.0,2.29178761]
["bitfinex","BTCUSD",1717787497778,7.4670788,68994.0,68993.0,2.29178761]
["bitfinex","BTCUSD",1717787497989,7.4530788,68994.0,68993.0,2.29178761]
["bitfinex","BTCUSD",1717787498432,7.4670788,68994.0,68993.0,2.29178761]
["bitfinex","BTCUSD",1717787500043,7.19155798,68994.0,68993.0,2.29178761]
["bitfinex","BTCUSD",1717787500404,6.80167798,68994.0,68993.0,2.29178761]
["bitfinex","BTCUSD",1717787500582,6.80167798,68994.0,68993.0,2.27832924]
["bitfinex","BTCUSD",1717787501585,7.07357798,68994.0,68993.0,2.27832924]
["bitfinex","BTCUSD",1717787502315,7.07355999,68994.0,68993.0,2.27634698]
["bitfinex","BTCUSD",1717787502445,7.07355999,68994.0,68993.0,2.27436479]
["bitfinex","BTCUSD",1717787502649,6.90165999,68994.0,68993.0,2.43286479]
["bitfinex","BTCUSD",1717787502935,6.90165999,68994.0,68993.0,2.42348494]
["bitfinex","BTCUSD",1717787503130,6.87865999,68994.0,68993.0,2.25400422]
["bitfinex","BTCUSD",1717787503336,6.87865999,68994.0,68993.0,2.22937952]
["bitfinex","BTCUSD",1717787503545,6.87865999,68994.0,68993.0,2.2257457]
["bitfinex","BTCUSD",1717787503753,6.87865999,68994.0,68993.0,2.19766929]
["bitfinex","BTCUSD",1717787503954,6.87865999,68994.0,68993.0,2.19403547]
["bitfinex","BTCUSD",1717787504173,6.87865999,68994.0,68993.0,2.18994859]
["bitfinex","BTCUSD",1717787504379,7.05055999,68994.0,68993.0,2.18994859]
["bitfinex","BTCUSD",1717787504552,6.87865999,68994.0,68993.0,2.41428459]
["bitfinex","BTCUSD",1717787504754,6.26918422,68994.0,68993.0,2.41140758]
["bitfinex","BTCUSD",1717787504920,5.43864581,68994.0,68993.0,2.41140758]
["bitfinex","BTCUSD",1717787505124,5.18757604,68994.0,68993.0,2.40545585]
["bitfinex","BTCUSD",1717787505369,5.18757604,68994.0,68993.0,2.40109586]
["bitfinex","BTCUSD",1717787505910,5.17357604,68994.0,68993.0,2.40109586]
["bitfinex","BTCUSD",1717787506251,5.15957604,68994.0,68993.0,2.40109586]
["bitfinex","BTCUSD",1717787506476,5.93180428,68994.0,68993.0,2.17379586]
["bitfinex","BTCUSD",1717787506654,5.87357604,68994.0,68993.0,2.15775761]
["bitfinex","BTCUSD",1717787507108,5.87357604,68994.0,68993.0,2.15339703]
["bitfinex","BTCUSD",1717787507468,5.87357604,68994.0,68993.0,2.30513658]
["bitfinex","BTCUSD",1717787507753,5.87357604,68994.0,68993.0,2.3007756]
["bitfinex","BTCUSD",1717787507754,6.13864581,68994.0,68993.0,2.3007756]
["bitfinex","BTCUSD",1717787507976,6.31054581,68994.0,68993.0,2.3007756]
["bitfinex","BTCUSD",1717787508224,6.31054581,68994.0,68993.0,2.37361516]
["bitfinex","BTCUSD",1717787508225,2.52418917,68994.0,68993.0,2.37361516]
["bitfinex","BTCUSD",1717787508413,2.52418917,68994.0,68993.0,2.36486108]
["bitfinex","BTCUSD",1717787508414,3.30742717,68994.0,68993.0,2.36486108]
["bitfinex","BTCUSD",1717787508843,1.6053424,68994.0,68993.0,2.36486108]
["bitfinex","BTCUSD",1717787509062,0.059,68998.0,68993.0,2.13156108]
["bitfinex","BTCUSD",1717787509241,0.23416822,69000.0,68994.0,0.17201961]
["bitfinex","BTCUSD",1717787509409,0.4,69001.0,68994.0,0.15480591]
["bitfinex","BTCUSD",1717787509614,0.030481,68997.0,68994.0,0.15480591]
["bitfinex","BTCUSD",1717787509815,0.4,69001.0,68994.0,0.15480591]
["bitfinex","BTCUSD",1717787510032,0.144938,68995.0,68994.0,0.15480591]
["bitfinex","BTCUSD",1717787510229,0.058041,68996.0,68993.0,2.13156108]
["bitfinex","BTCUSD",1717787510483,0.52565,68995.0,68993.0,2.13156108]
["bitfinex","BTCUSD",1717787510667,0.52760055,68995.0,68993.0,2.13156108]
["bitfinex","BTCUSD",1717787510932,0.13994,68994.0,68993.0,2.13156108]
["bitfinex","BTCUSD",1717787511156,0.013,68994.0,68993.0,2.13256108]
["bitfinex","BTCUSD",1717787511332,0.421419,68994.0,68993.0,2.13256108]
["bitfinex","BTCUSD",1717787511640,0.14494,68994.0,68993.0,2.13156108]
["bitfinex","BTCUSD",1717787511959,0.058041,68996.0,68995.0,0.01061961]
["bitfinex","BTCUSD",1717787512160,0.22922829,69003.0,69002.0,0.31061961]
["bitfinex","BTCUSD",1717787512314,0.35675979,69021.0,69011.0,0.01061961]
["bitfinex","BTCUSD",1717787512513,1.196385,69020.0,69010.0,0.1]
["bitfinex","BTCUSD",1717787512736,1.196385,69020.0,69010.0,2.13156108]
["bitfinex","BTCUSD",1717787512737,0.14529441,69011.0,69010.0,2.13156108]
["bitfinex","BTCUSD",1717787512930,0.14441893,69011.0,69010.0,2.13156108]
["bitfinex","BTCUSD",1717787513104,0.14441893,69011.0,69010.0,2.1301099]
["bitfinex","BTCUSD",1717787513105,0.20244193,69011.0,69010.0,2.1301099]
["bitfinex","BTCUSD",1717787514302,0.39844193,69011.0,69010.0,2.1301099]
["bitfinex","BTCUSD",1717787514718,0.41044193,69011.0,69010.0,2.1311099]
["bitfinex","BTCUSD",1717787514924,0.41044193,69011.0,69010.0,2.1321099]
["bitfinex","BTCUSD",1717787514925,0.42244193,69011.0,69010.0,2.1321099]
["bitfinex","BTCUSD",1717787515126,0.52244193,69011.0,69010.0,2.1321099]
["bitfinex","BTCUSD",1717787517882,0.378023,69011.0,69010.0,2.14272951]
["bitfinex","BTCUSD",1717787518084,0.378023,69011.0,69010.0,2.12819235]
["bitfinex","BTCUSD",1717787518505,0.378023,69011.0,69010.0,2.32819235]
["bitfinex","BTCUSD",1717787518704,0.378023,69011.0,69010.0,2.12819235]
["bitfinex","BTCUSD",1717787519006,0.182023,69011.0,69010.0,2.12819235]
["bitfinex","BTCUSD",1717787519207,0.070723,69011.0,69010.0,2.11757274]
["bitfinex","BTCUSD",1717787519676,0.070723,69011.0,69010.0,2.12819235]
["bitfinex","BTCUSD",1717787520440,0.21514193,69011.0,69010.0,2.11757274]
["bitfinex","BTCUSD",1717787520639,0.31514193,69011.0,69010.0,2.11757274]
["bitfinex","BTCUSD",1717787520865,1.00501793,69011.0,69010.0,2.11757274]
["bitfinex","BTCUSD",1717787521061,1.17913463,69011.0,69010.0,2.07257275]
["bitfinex","BTCUSD",1717787521271,0.92397063,69011.0,69010.0,1.87625275]
["bitfinex","BTCUSD",1717787521485,0.92397063,69011.0,69010.0,1.80877838]
["bitfinex","BTCUSD",1717787521486,4.36484063,69011.0,69010.0,1.80877838]
["bitfinex","BTCUSD",1717787521713,4.36484063,69011.0,69010.0,1.63394123]
["bitfinex","BTCUSD",1717787521714,4.65464863,69011.0,69010.0,1.63394123]
["bitfinex","BTCUSD",1717787521921,4.65464863,69011.0,69010.0,1.60995379]
["bitfinex","BTCUSD",1717787522164,4.68557559,69011.0,69010.0,1.59295379]
["bitfinex","BTCUSD",1717787522368,4.51367559,69011.0,69010.0,1.59295379]
["bitfinex","BTCUSD",1717787523200,4.50167559,69011.0,69010.0,1.5410338]
["bitfinex","BTCUSD",1717787523516,4.57155752,69011.0,69010.0,1.5410338]
["bitfinex","BTCUSD",1717787523744,4.72945752,69011.0,69010.0,1.5410338]
["bitfinex","BTCUSD",1717787523952,4.68757559,69011.0,69010.0,1.5410338]
["bitfinex","BTCUSD",1717787524157,4.70157559,69011.0,69010.0,1.5410338]
["bitfinex","BTCUSD",1717787524377,4.68757559,69011.0,69010.0,1.5410338]
["bitfinex","BTCUSD",1717787524586,4.67357559,69011.0,69010.0,1.5410338]
["bitfinex","BTCUSD",1717787524784,4.70157559,69011.0,69010.0,1.5410338]
["bitfinex","BTCUSD",1717787524987,4.68757559,69011.0,69010.0,1.5410338]
["bitfinex","BTCUSD",1717787525242,4.48073059,69011.0,69010.0,1.5410338]
["bitfinex","BTCUSD",1717787525414,3.09242459,69011.0,69010.0,1.5410338]
["bitfinex","BTCUSD",1717787525618,2.83427259,69011.0,69010.0,1.5410338]
["bitfinex","BTCUSD",1717787526093,0.94289759,69011.0,69010.0,1.5410338]
["bitfinex","BTCUSD",1717787526298,3.38637559,69011.0,69010.0,1.5410338]
["bitfinex","BTCUSD",1717787526531,2.86573559,69011.0,69010.0,1.5410338]
["bitfinex","BTCUSD",1717787526731,1.03320459,69011.0,69010.0,1.5410338]
["bitfinex","BTCUSD",1717787527024,0.71113059,69011.0,69010.0,1.5410338]
["bitfinex","BTCUSD",1717787527422,0.4144,69017.0,69011.0,0.01061961]
["bitfinex","BTCUSD",1717787527641,0.144896,69015.0,69012.0,0.01061961]
["bitfinex","BTCUSD",1717787527847,0.14441893,69014.0,69012.0,0.01061961]
["bitfinex","BTCUSD",1717787528049,0.45285193,69014.0,69012.0,0.01061961]
["bitfinex","BTCUSD",1717787528444,0.233079,69013.0,69010.0,1.55165341]
["bitfinex","BTCUSD",1717787528694,0.37749793,69013.0,69010.0,1.55165341]
["bitfinex","BTCUSD",1717787528894,0.37749793,69013.0,69012.0,0.01061961]
["bitfinex","BTCUSD",1717787529106,0.37749793,69013.0,69012.0,0.1077995]
["bitfinex","BTCUSD",1717787529332,0.1,69013.0,69012.0,0.3077995]
["bitfinex","BTCUSD",1717787529583,0.000946,69030.0,69026.0,0.00898588]
["bitfinex","BTCUSD",1717787529797,0.50979011,69031.0,69030.0,0.00898588]
["bitfinex","BTCUSD",1717787530207,0.50979011,69031.0,69029.0,0.09881362]
["bitfinex","BTCUSD",1717787530634,0.56779711,69031.0,69020.0,0.1]
["bitfinex","BTCUSD",1717787530848,0.234,69030.0,69020.0,0.1]
["bitfinex","BTCUSD",1717787531072,0.234,69030.0,69022.0,0.00898588]
["bitfinex","BTCUSD",1717787531319,0.185098,69029.0,69025.0,0.09881362]
["bitfinex","BTCUSD",1717787531530,0.185098,69029.0,69020.0,0.10898588]
["bitfinex","BTCUSD",1717787531752,0.00163373,69023.0,69010.0,0.00898588]
["bitfinex","BTCUSD",1717787531962,0.14441893,69022.0,69020.0,0.001]
["bitfinex","BTCUSD",1717787532184,0.1,69021.0,69020.0,0.00998588]
["bitfinex","BTCUSD",1717787532385,0.1,69021.0,69020.0,0.001]
["bitfinex","BTCUSD",1717787533165,0.1,69021.0,69019.0,0.00898588]
["bitfinex","BTCUSD",1717787533391,0.00163373,69024.0,69016.0,0.1077995]
["bitfinex","BTCUSD",1717787533612,0.14441893,69023.0,69020.0,0.001]
["bitfinex","BTCUSD",1717787533824,0.82964893,69023.0,69020.0,0.001]
["bitfinex","BTCUSD",1717787534058,0.1,69022.0,69020.0,0.001]
["bitfinex","BTCUSD",1717787534266,0.00163373,69015.0,69008.0,0.1]
["bitfinex","BTCUSD",1717787534473,0.32014136,69021.0,69019.0,0.001]
["bitfinex","BTCUSD",1717787534659,0.1,69020.0,69019.0,0.001]
["bitfinex","BTCUSD",1717787534951,0.24441893,69020.0,69013.0,0.00898588]
["bitfinex","BTCUSD",1717787535164,0.14441893,69019.0,69011.0,0.00898588]
["bitfinex","BTCUSD",1717787535356,0.1,69018.0,69011.0,0.00898588]
["bitfinex","BTCUSD",1717787535531,0.1,69018.0,69013.0,0.00898588]
["bitfinex","BTCUSD",1717787535532,0.14441893,69017.0,69013.0,0.00898588]
["bitfinex","BTCUSD",1717787535707,0.14441893,69017.0,69014.0,0.00898588]
["bitfinex","BTCUSD",1717787535708,0.1,69016.0,69014.0,0.00898588]
["bitfinex","BTCUSD",1717787535929,0.1,69016.0,69012.0,0.09737336]
["bitfinex","BTCUSD",1717787535930,0.1,69016.0,69013.0,0.00898588]
["bitfinex","BTCUSD",1717787536119,0.1,69016.0,69014.0,0.00898588]
["bitfinex","BTCUSD",1717787536339,0.1,69016.0,69012.0,0.09737336]
["bitfinex","BTCUSD",1717787536975,0.1,69016.0,69001.0,0.1]
["bitfinex","BTCUSD",1717787536976,0.00163373,69009.0,69001.0,0.1]
["bitfinex","BTCUSD",1717787537191,1.66099993,69015.0,69002.0,0.15054641]
["bitfinex","BTCUSD",1717787537192,0.00163373,69006.0,69002.0,0.15054641]
["bitfinex","BTCUSD",1717787537406,0.00163373,69005.0,68999.0,0.1]
["bitfinex","BTCUSD",1717787537605,0.00163373,69003.0,69000.0,0.15055671]
["bitfinex","BTCUSD",1717787537812,0.00163373,69001.0,69000.0,0.15055671]
["bitfinex","BTCUSD",1717787538031,1.601957,69002.0,68999.0,2.06756627]
["bitfinex","BTCUSD",1717787538244,0.940165,69001.0,68999.0,2.06756627]
["bitfinex","BTCUSD",1717787538458,0.1,69000.0,68999.0,2.06756627]
["bitfinex","BTCUSD",1717787538722,0.2741287,69002.0,68999.0,2.06756627]
["bitfinex","BTCUSD",1717787538940,0.221532,69000.0,68999.0,2.06756627]
["bitfinex","BTCUSD",1717787539140,0.1,69000.0,68999.0,2.07818588]
["bitfinex","BTCUSD",1717787540200,0.1,69001.0,68999.0,2.07818588]
["bitfinex","BTCUSD",1717787540403,0.09993569,69001.0,69000.0,0.31584123]
["bitfinex","BTCUSD",1717787540610,0.09993569,69001.0,69000.0,0.08284785]
["bitfinex","BTCUSD",1717787540819,0.144912,69007.0,68999.0,2.06756627]
["bitfinex","BTCUSD",1717787541065,0.14441893,69006.0,68999.0,2.06756627]
["bitfinex","BTCUSD",1717787541322,0.014,69000.0,68999.0,2.06756627]
["bitfinex","BTCUSD",1717787541536,0.14441893,69006.0,68999.0,2.06756627]
["bitfinex","BTCUSD",1717787541741,0.028,69001.0,68999.0,2.06756627]
["bitfinex","BTCUSD",1717787541959,0.17241893,69001.0,68999.0,2.06756627]
["bitfinex","BTCUSD",1717787542173,0.15841893,69001.0,68999.0,2.06756627]
["bitfinex","BTCUSD",1717787542381,0.1,69000.0,68999.0,2.06756627]
["bitfinex","BTCUSD",1717787542565,0.1,69000.0,68999.0,2.15041412]
["bitfinex","BTCUSD",1717787542763,0.014,69001.0,69000.0,0.01061961]
["bitfinex","BTCUSD",1717787542982,0.1,69006.0,69003.0,0.01061961]
["bitfinex","BTCUSD",1717787543200,0.1,69006.0,69005.0,0.21061961]
["bitfinex","BTCUSD",1717787543370,0.1,69006.0,69005.0,0.01061961]
["bitfinex","BTCUSD",1717787543371,0.114,69006.0,69005.0,0.01061961]
["bitfinex","BTCUSD",1717787543714,0.1,69006.0,69005.0,0.01061961]
["bitfinex","BTCUSD",1717787544784,0.114,69006.0,69005.0,0.01061961]
["bitfinex","BTCUSD",1717787545420,0.128,69006.0,69005.0,0.01061961]
["bitfinex","BTCUSD",1717787546053,0.114,69006.0,69005.0,0.21061961]
["bitfinex","BTCUSD",1717787546507,0.028,69006.0,69005.0,0.22061961]
["bitfinex","BTCUSD",1717787546918,0.014,69006.0,69005.0,0.22061961]
["bitfinex","BTCUSD",1717787547262,0.34269413,69011.0,69010.0,0.30799297]
["bitfinex","BTCUSD",1717787548728,0.35669413,69011.0,69010.0,0.30799297]
["bitfinex","BTCUSD",1717787549088,0.45669413,69011.0,69010.0,0.30799297]
["bitfinex","BTCUSD",1717787549497,0.13119413,69011.0,69010.0,0.30799297]
["bitfinex","BTCUSD",1717787549900,0.14519413,69011.0,69010.0,0.66311084]
["bitfinex","BTCUSD",1717787550189,0.028,69011.0,69010.0,0.80752977]
["bitfinex","BTCUSD",1717787550407,0.56779711,69031.0,69030.0,0.10799297]
["bitfinex","BTCUSD",1717787550609,0.50979011,69031.0,69030.0,0.10799297]
["bitfinex","BTCUSD",1717787550812,0.50979011,69031.0,69030.0,0.30799297]
["bitfinex","BTCUSD",1717787551003,0.50979011,69031.0,69030.0,0.10799297]
["bitfinex","BTCUSD",1717787553101,0.52379011,69031.0,69030.0,0.45979227]
["bitfinex","BTCUSD",1717787553252,0.53779011,69031.0,69030.0,0.41799297]
["bitfinex","BTCUSD",1717787553910,0.55522014,69031.0,69030.0,0.41799297]
["bitfinex","BTCUSD",1717787554148,0.64122014,69031.0,69030.0,0.41799297]
["bitfinex","BTCUSD",1717787554367,0.64122014,69031.0,69028.0,0.1]
["bitfinex","BTCUSD",1717787554368,0.62722014,69031.0,69028.0,0.1]
["bitfinex","BTCUSD",1717787554563,0.65522014,69031.0,69030.0,0.20799297]
["bitfinex","BTCUSD",1717787554751,0.65522014,69031.0,69030.0,0.40799297]
["bitfinex","BTCUSD",1717787554925,0.65522014,69031.0,69030.0,0.41799297]
["bitfinex","BTCUSD",1717787555348,0.64122014,69031.0,69030.0,0.41799297]
["bitfinex","BTCUSD",1717787555552,0.64122014,69031.0,69030.0,0.7142112]
["bitfinex","BTCUSD",1717787555553,0.52379011,69031.0,69030.0,0.7142112]
["bitfinex","BTCUSD",1717787555768,0.52379011,69031.0,69030.0,0.9350112]
["bitfinex","BTCUSD",1717787555978,0.50979011,69031.0,69030.0,0.8907112]
["bitfinex","BTCUSD",1717787556171,0.52379011,69031.0,69030.0,0.8907112]
["bitfinex","BTCUSD",1717787556549,0.52379011,69031.0,69030.0,0.8389119]
["bitfinex","BTCUSD",1717787556961,0.50979011,69031.0,69030.0,0.8389119]
["bitfinex","BTCUSD",1717787557300,0.53779011,69031.0,69030.0,0.8389119]
["bitfinex","BTCUSD",1717787557654,0.52379011,69031.0,69030.0,0.8389119]
["bitfinex","BTCUSD",1717787558060,0.53779011,69031.0,69030.0,0.8389119]
["bitfinex","BTCUSD",1717787558807,0.53779011,69031.0,69030.0,0.92280309]
["bitfinex","BTCUSD",1717787560125,0.52379011,69031.0,69030.0,0.92280309]
["bitfinex","BTCUSD",1717787560341,0.50979011,69031.0,69030.0,0.92280309]
["bitfinex","BTCUSD",1717787560540,0.52379011,69031.0,69030.0,0.92280309]
["bitfinex","BTCUSD",1717787560787,0.53779011,69031.0,69030.0,0.92280309]
["bitfinex","BTCUSD",1717787561338,0.00946001,69037.0,69030.0,0.92280309]
["bitfinex","BTCUSD",1717787561339,0.00946001,69037.0,69036.0,0.32061961]
["bitfinex","BTCUSD",1717787561578,0.00946001,69037.0,69036.0,0.7736005]
["bitfinex","BTCUSD",1717787562404,0.00910698,69037.0,69036.0,0.7736005]
["bitfinex","BTCUSD",1717787563993,0.02310698,69037.0,69036.0,0.9746005]
["bitfinex","BTCUSD",1717787564208,0.03710698,69037.0,69036.0,0.7746005]
["bitfinex","BTCUSD",1717787565193,0.02310698,69037.0,69036.0,0.7736005]
["bitfinex","BTCUSD",1717787565409,0.00910698,69037.0,69036.0,0.7736005]
["bitfinex","BTCUSD",1717787565606,0.00910698,69037.0,69036.0,0.7806005]
["bitfinex","BTCUSD",1717787566172,0.00905161,69037.0,69036.0,0.7806005]
["bitfinex","BTCUSD",1717787566650,0.01005161,69037.0,69036.0,0.7806005]
["bitfinex","BTCUSD",1717787567088,0.00905161,69037.0,69036.0,0.7806005]
["bitfinex","BTCUSD",1717787567372,0.01005161,69037.0,69036.0,0.7806005]
["bitfinex","BTCUSD",1717787567911,0.009482,69040.0,69039.0,0.97069297]
["bitfinex","BTCUSD",1717787568081,0.00946001,69047.0,69045.0,0.87331961]
["bitfinex","BTCUSD",1717787568299,0.00946001,69059.0,69056.0,0.51799297]
["bitfinex","BTCUSD",1717787568507,0.43336945,69070.0,69064.0,0.51799297]
["bitfinex","BTCUSD",1717787568722,0.43336945,69070.0,69066.0,0.32061961]
["bitfinex","BTCUSD",1717787568935,0.00946001,69081.0,69066.0,0.32061961]
["bitfinex","BTCUSD",1717787568936,0.43336945,69099.0,69086.0,0.21061961]
["bitfinex","BTCUSD",1717787569192,0.43336945,69099.0,69098.0,0.30799297]
["bitfinex","BTCUSD",1717787569399,0.43336945,69099.0,69098.0,0.40799297]
["bitfinex","BTCUSD",1717787569521,0.43336945,69099.0,69088.0,0.1]
["bitfinex","BTCUSD",1717787569522,0.00946001,69107.0,69105.0,0.10799297]
["bitfinex","BTCUSD",1717787569722,0.00946001,69107.0,69105.0,0.09737336]
["bitfinex","BTCUSD",1717787570027,0.1649,69105.0,69098.0,0.09737336]
["bitfinex","BTCUSD",1717787570227,0.0797,69103.0,69093.0,0.01061961]
["bitfinex","BTCUSD",1717787570443,0.14441893,69102.0,69093.0,0.01061961]
["bitfinex","BTCUSD",1717787570638,0.14441893,69102.0,69091.0,0.0662959]
["bitfinex","BTCUSD",1717787570639,0.59003593,69102.0,69091.0,0.0662959]
["bitfinex","BTCUSD",1717787570860,0.59003593,69102.0,69075.0,0.11]
["bitfinex","BTCUSD",1717787570861,0.144728,69095.0,69081.0,0.0662959]
["bitfinex","BTCUSD",1717787571095,0.4,69091.0,69081.0,0.0662959]
["bitfinex","BTCUSD",1717787571349,0.14441893,69090.0,69081.0,0.0662959]
["bitfinex","BTCUSD",1717787571597,0.1,69089.0,69081.0,0.1662959]
["bitfinex","BTCUSD",1717787571838,0.1,69089.0,69081.0,0.17691551]
["bitfinex","BTCUSD",1717787572053,0.1,69090.0,69086.0,0.01061961]
["bitfinex","BTCUSD",1717787572260,0.2304,69093.0,69089.0,0.07691551]
["bitfinex","BTCUSD",1717787572261,0.1,69092.0,69089.0,0.07691551]
["bitfinex","BTCUSD",1717787572470,0.1,69092.0,69091.0,0.01061961]
["bitfinex","BTCUSD",1717787572683,0.211,69102.0,69101.0,0.01061961]
["bitfinex","BTCUSD",1717787572684,0.011,69102.0,69101.0,0.01061961]
["bitfinex","BTCUSD",1717787572886,0.011,69102.0,69101.0,0.21061961]
["bitfinex","BTCUSD",1717787573535,0.16436001,69107.0,69106.0,0.27691551]
["bitfinex","BTCUSD",1717787573749,0.16436001,69107.0,69106.0,0.07691551]
["bitfinex","BTCUSD",1717787574178,0.16436001,69107.0,69098.0,0.1]
["bitfinex","BTCUSD",1717787574179,0.45633794,69107.0,69098.0,0.0662959]
["bitfinex","BTCUSD",1717787574380,0.45633794,69107.0,69094.0,0.2]
["bitfinex","BTCUSD",1717787574381,0.544707,69105.0,69094.0,0.1]
["bitfinex","BTCUSD",1717787574731,0.544707,69105.0,69097.0,0.07691551]
["bitfinex","BTCUSD",1717787574732,0.14441893,69104.0,69097.0,0.07691551]
["bitfinex","BTCUSD",1717787574927,0.1,69103.0,69097.0,0.07691551]
["bitfinex","BTCUSD",1717787575468,0.4,69105.0,69097.0,0.07691551]
["bitfinex","BTCUSD",1717787575469,0.014,69102.0,69097.0,0.07691551]
["bitfinex","BTCUSD",1717787575662,0.014,69102.0,69098.0,0.01061961]
["bitfinex","BTCUSD",1717787575874,0.1,69104.0,69089.0,0.1]
["bitfinex","BTCUSD",1717787575875,0.144722,69098.0,69089.0,0.1]
["bitfinex","BTCUSD",1717787576080,0.14441893,69097.0,69093.0,0.01061961]
["bitfinex","BTCUSD",1717787576216,0.14441893,69097.0,69091.0,0.01061961]
["bitfinex","BTCUSD",1717787576217,0.1,69097.0,69091.0,0.01061961]
["bitfinex","BTCUSD",1717787576434,0.1,69097.0,69096.0,0.07691551]
["bitfinex","BTCUSD",1717787576636,0.1,69097.0,69096.0,0.0662959]
["bitfinex","BTCUSD",1717787577305,0.2323,69100.0,69096.0,0.0662959]
["bitfinex","BTCUSD",1717787577306,0.1,69099.0,69096.0,0.05533357]
["bitfinex","BTCUSD",1717787577762,0.1,69099.0,69089.0,0.05300161]
["bitfinex","BTCUSD",1717787577763,0.144727,69096.0,69089.0,0.05300161]
["bitfinex","BTCUSD",1717787577965,0.144727,69096.0,69087.0,0.1]
["bitfinex","BTCUSD",1717787577966,0.24441893,69095.0,69087.0,0.1]
["bitfinex","BTCUSD",1717787578174,0.24441893,69095.0,69089.0,0.001]
["bitfinex","BTCUSD",1717787578545,0.24441893,69095.0,69083.0,0.01061961]
["bitfinex","BTCUSD",1717787578753,0.24441893,69095.0,69080.0,0.1]
["bitfinex","BTCUSD",1717787578754,0.1567,69094.0,69080.0,0.1]
["bitfinex","BTCUSD",1717787578962,0.1567,69094.0,69066.0,0.1]
["bitfinex","BTCUSD",1717787578963,0.08,69092.0,69078.0,0.15300161]
["bitfinex","BTCUSD",1717787579157,0.14441893,69091.0,69081.0,0.1]
["bitfinex","BTCUSD",1717787579393,0.1,69090.0,69081.0,0.1]
["bitfinex","BTCUSD",1717787579592,0.1,69090.0,69089.0,0.002]
["bitfinex","BTCUSD",1717787579844,0.244738,69090.0,69089.0,0.002]
["bitfinex","BTCUSD",1717787580046,0.244738,69090.0,69089.0,0.001]
["bitfinex","BTCUSD",1717787580456,0.75848993,69090.0,69089.0,0.001]
["bitfinex","BTCUSD",1717787580673,0.75848993,69090.0,69071.0,0.1]
["bitfinex","BTCUSD",1717787580674,0.144757,69081.0,69071.0,0.1]
["bitfinex","BTCUSD",1717787580879,0.1558,69084.0,69071.0,0.1]
["bitfinex","BTCUSD",1717787581052,0.1558,69084.0,69060.0,0.1]
["bitfinex","BTCUSD",1717787581053,0.1664,69076.0,69065.0,0.1]
["bitfinex","BTCUSD",1717787581224,0.14441893,69075.0,69064.0,0.1]
["bitfinex","BTCUSD",1717787581435,0.1794,69074.0,69064.0,0.1]
["bitfinex","BTCUSD",1717787581653,0.1794,69074.0,69067.0,0.06362122]
["bitfinex","BTCUSD",1717787581654,0.14441893,69073.0,69067.0,0.06362122]
["bitfinex","BTCUSD",1717787581821,0.14441893,69073.0,69067.0,0.05300161]
["bitfinex","BTCUSD",1717787582022,0.1,69072.0,69070.0,0.01]
["bitfinex","BTCUSD",1717787582220,0.1,69072.0,69071.0,0.01061961]
["bitfinex","BTCUSD",1717787582449,0.1,69072.0,69071.0,0.21061961]
["bitfinex","BTCUSD",1717787582806,0.1,69072.0,69069.0,0.1]
["bitfinex","BTCUSD",1717787583024,0.1,69072.0,69066.0,0.05300161]
["bitfinex","BTCUSD",1717787583250,0.3403447,69076.0,69065.0,0.1]
["bitfinex","BTCUSD",1717787583251,0.1,69075.0,69065.0,0.1]
["bitfinex","BTCUSD",1717787583456,0.14441893,69071.0,69054.0,0.1]
["bitfinex","BTCUSD",1717787583666,0.14441893,69071.0,69069.0,0.00086]
["bitfinex","BTCUSD",1717787583667,0.1813,69070.0,69069.0,0.00086]
["bitfinex","BTCUSD",1717787583885,0.32571893,69070.0,69069.0,0.00086]
["bitfinex","BTCUSD",1717787584554,0.47049893,69070.0,69069.0,0.00086]
["bitfinex","BTCUSD",1717787584961,0.48449893,69070.0,69069.0,0.00086]
["bitfinex","BTCUSD",1717787585237,0.1953,69070.0,69069.0,0.00086]
["bitfinex","BTCUSD",1717787585686,0.1,69070.0,69069.0,0.06448122]
["bitfinex","BTCUSD",1717787585887,0.1,69070.0,69069.0,0.05386161]
["bitfinex","BTCUSD",1717787586099,0.128,69070.0,69069.0,0.06448122]
["bitfinex","BTCUSD",1717787586300,0.128,69070.0,69069.0,0.36448122]
["bitfinex","BTCUSD",1717787586301,0.028,69070.0,69069.0,0.36448122]
["bitfinex","BTCUSD",1717787587147,0.014,69070.0,69069.0,0.36448122]
["bitfinex","BTCUSD",1717787587363,0.01732838,69076.0,69075.0,0.01061961]
["bitfinex","BTCUSD",1717787587565,0.11732838,69076.0,69075.0,0.21061961]
["bitfinex","BTCUSD",1717787587789,0.1,69076.0,69073.0,0.1]
["bitfinex","BTCUSD",1717787588220,0.14441893,69075.0,69073.0,0.1]
["bitfinex","BTCUSD",1717787588636,0.14441893,69075.0,69069.0,0.05386161]
["bitfinex","BTCUSD",1717787588637,0.1,69074.0,69069.0,0.05386161]
["bitfinex","BTCUSD",1717787588842,0.1,69074.0,69073.0,0.1]
["bitfinex","BTCUSD",1717787589710,0.014,69075.0,69073.0,0.1]
["bitfinex","BTCUSD",1717787589930,0.1,69076.0,69073.0,0.1]
["bitfinex","BTCUSD",1717787590130,0.079,69075.0,69073.0,0.1]
["bitfinex","BTCUSD",1717787590341,0.014,69074.0,69073.0,0.1]
["bitfinex","BTCUSD",1717787590550,0.014,69074.0,69073.0,0.11061961]
["bitfinex","BTCUSD",1717787590997,0.014,69074.0,69073.0,0.31061961]
["bitfinex","BTCUSD",1717787591456,0.014,69074.0,69073.0,0.41061961]
["bitfinex","BTCUSD",1717787591938,0.014,69074.0,69073.0,0.42061961]
["bitfinex","BTCUSD",1717787592150,0.014,69074.0,69073.0,0.61248666]
["bitfinex","BTCUSD",1717787592585,0.014,69074.0,69073.0,0.56503854]
["bitfinex","BTCUSD",1717787593253,0.014,69074.0,69073.0,0.31061961]
["bitfinex","BTCUSD",1717787593254,0.028,69074.0,69073.0,0.31061961]
["bitfinex","BTCUSD",1717787593687,0.028,69074.0,69069.0,0.05386161]
["bitfinex","BTCUSD",1717787593688,0.0793,69083.0,69082.0,0.11061961]
["bitfinex","BTCUSD",1717787593899,0.0793,69083.0,69082.0,0.1]
["bitfinex","BTCUSD",1717787594033,0.0793,69083.0,69075.0,0.1]
["bitfinex","BTCUSD",1717787594250,0.0793,69083.0,69077.0,0.02175588]
["bitfinex","BTCUSD",1717787594251,0.14441893,69082.0,69077.0,0.02175588]
["bitfinex","BTCUSD",1717787594457,0.14441893,69082.0,69074.0,0.02175588]
["bitfinex","BTCUSD",1717787594458,0.0763,69080.0,69074.0,0.02175588]
["bitfinex","BTCUSD",1717787594674,0.14441893,69079.0,69073.0,0.02175588]
["bitfinex","BTCUSD",1717787594868,0.2542,69078.0,69070.0,0.02175588]
["bitfinex","BTCUSD",1717787595121,0.014,69074.0,69069.0,0.02261588]
["bitfinex","BTCUSD",1717787595358,0.14441893,69074.0,69069.0,0.02261588]
["bitfinex","BTCUSD",1717787595677,0.1739411,69079.0,69069.0,0.02261588]
["bitfinex","BTCUSD",1717787595678,0.24441893,69073.0,69069.0,0.02261588]
["bitfinex","BTCUSD",1717787595905,0.14478,69070.0,69069.0,0.00086]
["bitfinex","BTCUSD",1717787596111,0.14478,69070.0,69046.0,0.01061961]
["bitfinex","BTCUSD",1717787596112,0.14478,69070.0,69044.0,0.1]
["bitfinex","BTCUSD",1717787596113,0.083,69064.0,69044.0,0.1]
["bitfinex","BTCUSD",1717787596329,0.083,69064.0,69040.0,0.05300161]
["bitfinex","BTCUSD",1717787596330,0.2491,69056.0,69045.0,0.1]
["bitfinex","BTCUSD",1717787596524,0.2491,69056.0,69040.0,0.05300161]
["bitfinex","BTCUSD",1717787596525,0.38923293,69055.0,69042.0,0.1]
["bitfinex","BTCUSD",1717787596733,0.38923293,69055.0,69046.0,0.01061961]
["bitfinex","BTCUSD",1717787596937,0.38923293,69055.0,69045.0,0.1]
["bitfinex","BTCUSD",1717787597158,0.24441893,69055.0,69040.0,0.05300161]
["bitfinex","BTCUSD",1717787597335,0.4404,69053.0,69040.0,0.05300161]
["bitfinex","BTCUSD",1717787597541,0.14441893,69052.0,69040.0,0.05300161]
["bitfinex","BTCUSD",1717787597875,0.144823,69050.0,69041.0,0.07222824]
["bitfinex","BTCUSD",1717787598076,0.14441893,69049.0,69041.0,0.07222824]
["bitfinex","BTCUSD",1717787598316,0.2,69046.0,69033.0,0.05300161]
["bitfinex","BTCUSD",1717787598542,0.2,69046.0,69026.0,0.00859]
["bitfinex","BTCUSD",1717787598543,0.48461893,69045.0,69031.0,0.1]
["bitfinex","BTCUSD",1717787598715,0.62945193,69045.0,69027.0,0.07222824]
["bitfinex","BTCUSD",1717787598949,0.144835,69044.0,69027.0,0.07222824]
["bitfinex","BTCUSD",1717787599135,0.24441893,69043.0,69027.0,0.17222824]
["bitfinex","BTCUSD",1717787599264,0.24441893,69043.0,69027.0,0.07222824]
["bitfinex","BTCUSD",1717787599470,0.24441893,69043.0,69029.0,0.1]
["bitfinex","BTCUSD",1717787599701,0.24441893,69043.0,69027.0,0.07222824]
["bitfinex","BTCUSD",1717787599900,0.24441893,69043.0,69026.0,0.00859]
["bitfinex","BTCUSD",1717787600109,0.144843,69040.0,69029.0,0.1]
["bitfinex","BTCUSD",1717787600353,0.24441893,69039.0,69027.0,0.07222824]
["bitfinex","BTCUSD",1717787600751,0.38926393,69039.0,69027.0,0.07222824]
["bitfinex","BTCUSD",1717787600949,0.2406,69038.0,69026.0,0.00859]
["bitfinex","BTCUSD",1717787601183,0.144862,69031.0,69026.0,0.00859]
["bitfinex","BTCUSD",1717787601352,0.144862,69031.0,69009.0,0.02177089]
["bitfinex","BTCUSD",1717787601353,0.48501893,69030.0,69010.0,0.01061961]
["bitfinex","BTCUSD",1717787601728,0.48501893,69030.0,69015.0,0.1]
["bitfinex","BTCUSD",1717787601729,1.15570993,69030.0,69015.0,0.1]
["bitfinex","BTCUSD",1717787601934,1.15570993,69030.0,69016.0,0.05300161]
["bitfinex","BTCUSD",1717787601935,0.144869,69028.0,69016.0,0.05300161]
["bitfinex","BTCUSD",1717787602145,0.144869,69028.0,69015.0,0.11061961]
["bitfinex","BTCUSD",1717787602146,0.1,69029.0,69027.0,0.07222824]
["bitfinex","BTCUSD",1717787602359,0.1,69029.0,69024.0,0.05300161]
["bitfinex","BTCUSD",1717787602360,0.14441893,69028.0,69024.0,0.05300161]
["bitfinex","BTCUSD",1717787602526,0.14441893,69028.0,69017.0,0.01061961]
["bitfinex","BTCUSD",1717787602727,0.14441893,69028.0,69016.0,0.05300161]
["bitfinex","BTCUSD",1717787602728,0.1,69027.0,69020.0,0.07222824]
["bitfinex","BTCUSD",1717787602943,0.1,69027.0,69019.0,0.11061961]
["bitfinex","BTCUSD",1717787602944,0.14441893,69026.0,69019.0,0.11061961]
["bitfinex","BTCUSD",1717787603094,0.1,69025.0,69023.0,0.05300161]
["bitfinex","BTCUSD",1717787603309,0.1,69025.0,69024.0,0.21061961]
["bitfinex","BTCUSD",1717787603517,0.1,69025.0,69023.0,0.08743138]
["bitfinex","BTCUSD",1717787603518,0.1,69025.0,69023.0,0.05300161]
["bitfinex","BTCUSD",1717787603713,0.1,69025.0,69016.0,0.2]
["bitfinex","BTCUSD",1717787603714,0.1,69025.0,69017.0,0.01061961]
["bitfinex","BTCUSD",1717787603937,0.159,69023.0,69017.0,0.1]
["bitfinex","BTCUSD",1717787604179,0.1,69022.0,69021.0,0.21061961]
["bitfinex","BTCUSD",1717787604350,0.1,69022.0,69020.0,0.17222824]
["bitfinex","BTCUSD",1717787604573,0.1,69022.0,69020.0,0.1]
["bitfinex","BTCUSD",1717787604953,0.1,69022.0,69018.0,0.01061961]
["bitfinex","BTCUSD",1717787604954,0.1,69022.0,69017.0,0.1]
["bitfinex","BTCUSD",1717787605236,0.14441893,69021.0,69016.0,0.05300161]
["bitfinex","BTCUSD",1717787605480,0.1,69020.0,69016.0,0.05300161]
["bitfinex","BTCUSD",1717787605695,0.24441893,69020.0,69016.0,0.05300161]
["bitfinex","BTCUSD",1717787606896,0.14441893,69019.0,69016.0,0.05300161]
["bitfinex","BTCUSD",1717787607095,0.3372,69018.0,69003.0,0.1086]
["bitfinex","BTCUSD",1717787607376,0.144901,69013.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717787607581,0.244902,69012.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717787607992,0.144905,69011.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717787608206,0.1,69010.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717787608407,0.14441893,69009.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717787608612,0.244911,69008.0,69003.0,0.0086]
["bitfinex","BTCUSD",1717787609024,0.2392,69006.0,69003.0,0.0023607]
["bitfinex","BTCUSD",1717787609254,0.14441893,69005.0,69003.0,0.0023607]
["bitfinex","BTCUSD",1717787609486,0.244919,69004.0,69003.0,0.0023607]
["bitfinex","BTCUSD",1717787609698,0.1,69004.0,69003.0,0.0023607]
["bitfinex","BTCUSD",1717787609903,0.1817,69004.0,69003.0,0.0023607]
["bitfinex","BTCUSD",1717787610126,0.35403055,69004.0,69003.0,0.0023607]
["bitfinex","BTCUSD",1717787610357,0.35403055,69004.0,69003.0,1e-08]
["bitfinex","BTCUSD",1717787610558,0.144929,69000.0,68993.0,0.00086]
["bitfinex","BTCUSD",1717787610768,0.1,68999.0,68993.0,0.00086]
["bitfinex","BTCUSD",1717787611011,0.1,68999.0,68993.0,0.10086]
["bitfinex","BTCUSD",1717787611220,0.1,68999.0,68993.0,0.00086]
["bitfinex","BTCUSD",1717787611432,0.1,68999.0,68997.0,0.1]
["bitfinex","BTCUSD",1717787611605,0.1,68999.0,68993.0,0.00086]
["bitfinex","BTCUSD",1717787611948,0.1,69001.0,68993.0,0.00086]
["bitfinex","BTCUSD",1717787612149,0.014,68999.0,68993.0,0.00086]
["bitfinex","BTCUSD",1717787612388,0.14441893,68998.0,68993.0,0.00086]
["bitfinex","BTCUSD",1717787612610,0.14441893,68998.0,68992.0,9.03771741]
["bitfinex","BTCUSD",1717787612827,0.14441893,68998.0,68992.0,9.00581709]
["bitfinex","BTCUSD",1717787612828,0.144942,68993.0,68992.0,9.00581709]
["bitfinex","BTCUSD",1717787613039,0.28936093,68993.0,68992.0,9.00581709]
["bitfinex","BTCUSD",1717787613258,0.38936093,68993.0,68992.0,9.00581709]
["bitfinex","BTCUSD",1717787613478,0.38936093,68993.0,68992.0,8.99303375]
["bitfinex","BTCUSD",1717787613933,0.1,68993.0,68992.0,8.99303375]
["bitfinex","BTCUSD",1717787614136,0.1,68993.0,68992.0,9.04603536]
["bitfinex","BTCUSD",1717787614347,0.1,68994.0,68992.0,9.04603536]
["bitfinex","BTCUSD",1717787614565,0.144938,68995.0,68993.0,0.07222824]
["bitfinex","BTCUSD",1717787614847,0.1,68994.0,68993.0,0.07222824]
["bitfinex","BTCUSD",1717787615058,0.24494,68994.0,68993.0,0.07222824]
["bitfinex","BTCUSD",1717787615271,0.1,68994.0,68993.0,0.07222824]
["bitfinex","BTCUSD",1717787615482,0.1,68994.0,68993.0,0.12522985]
["bitfinex","BTCUSD",1717787615698,0.114,68994.0,68993.0,0.12522985]
["bitfinex","BTCUSD",1717787615916,0.144931,68999.0,68993.0,0.12522985]
["bitfinex","BTCUSD",1717787616136,0.144931,68999.0,68995.0,0.01061961]
["bitfinex","BTCUSD",1717787616347,0.1,68998.0,68995.0,0.01061961]
["bitfinex","BTCUSD",1717787616767,0.1,68998.0,68993.0,0.12608985]
["bitfinex","BTCUSD",1717787616768,0.1,68998.0,68997.0,0.01061961]
["bitfinex","BTCUSD",1717787616980,0.1,68998.0,68997.0,0.21061961]
["bitfinex","BTCUSD",1717787617201,0.1,68998.0,68997.0,0.31061961]
["bitfinex","BTCUSD",1717787617397,0.058017,69018.0,69017.0,0.06362122]
["bitfinex","BTCUSD",1717787617668,0.058017,69018.0,69017.0,0.33584946]
["bitfinex","BTCUSD",1717787617904,0.07553633,69018.0,69017.0,0.33584946]
["bitfinex","BTCUSD",1717787618337,0.07553633,69018.0,69017.0,0.43584946]
["bitfinex","BTCUSD",1717787618510,0.03151933,69018.0,69017.0,0.43584946]
["bitfinex","BTCUSD",1717787618971,0.1586,69031.0,69025.0,0.06362122]
["bitfinex","BTCUSD",1717787619384,0.67828426,69034.0,69025.0,0.26362122]
["bitfinex","BTCUSD",1717787619802,0.01811749,69026.0,69025.0,0.36362122]
["bitfinex","BTCUSD",1717787620182,0.000946,69026.0,69025.0,0.36362122]
["bitfinex","BTCUSD",1717787620390,0.000946,69026.0,69025.0,0.61804015]
["bitfinex","BTCUSD",1717787620804,0.000946,69026.0,69025.0,0.76851121]
["bitfinex","BTCUSD",1717787621013,0.000946,69026.0,69025.0,0.8493803]
["bitfinex","BTCUSD",1717787621217,0.000946,69026.0,69025.0,0.76849873]
["bitfinex","BTCUSD",1717787621354,0.014946,69026.0,69025.0,0.76849873]
["bitfinex","BTCUSD",1717787621751,0.000946,69026.0,69025.0,0.76849873]
["bitfinex","BTCUSD",1717787622176,0.028946,69026.0,69025.0,0.76849873]
["bitfinex","BTCUSD",1717787622642,0.014946,69026.0,69025.0,0.76849873]
["bitfinex","BTCUSD",1717787622884,0.028946,69026.0,69025.0,0.76849873]
["bitfinex","BTCUSD",1717787623752,0.028946,69026.0,69025.0,0.75849873]
["bitfinex","BTCUSD",1717787624182,0.028946,69026.0,69025.0,0.6140798]
["bitfinex","BTCUSD",1717787624446,0.028946,69026.0,69025.0,0.30346019]
["bitfinex","BTCUSD",1717787624646,0.028946,69026.0,69025.0,0.15300161]
["bitfinex","BTCUSD",1717787625279,0.014946,69026.0,69025.0,0.15300161]
["bitfinex","BTCUSD",1717787625485,0.000946,69026.0,69025.0,0.15300161]
["bitfinex","BTCUSD",1717787625697,0.028946,69026.0,69025.0,0.15300161]
["bitfinex","BTCUSD",1717787626082,0.014946,69026.0,69025.0,0.15300161]
["bitfinex","BTCUSD",1717787626332,0.028946,69026.0,69025.0,0.31410651]
["bitfinex","BTCUSD",1717787626554,0.028946,69026.0,69025.0,0.3034869]
["bitfinex","BTCUSD",1717787626770,0.028946,69026.0,69025.0,0.15048529]
["bitfinex","BTCUSD",1717787627002,0.000946,69026.0,69025.0,0.1]
["bitfinex","BTCUSD",1717787627209,0.014946,69026.0,69025.0,0.1]
["bitfinex","BTCUSD",1717787627424,0.028946,69026.0,69025.0,0.1]
["bitfinex","BTCUSD",1717787627643,0.014946,69026.0,69018.0,0.05300161]
["bitfinex","BTCUSD",1717787627861,0.014946,69026.0,69022.0,0.1]
["bitfinex","BTCUSD",1717787628115,0.028946,69026.0,69025.0,0.1]
["bitfinex","BTCUSD",1717787628352,0.014946,69026.0,69023.0,0.1]
["bitfinex","BTCUSD",1717787628564,0.014946,69026.0,69018.0,0.05300161]
["bitfinex","BTCUSD",1717787628565,0.000946,69026.0,69018.0,0.05300161]
["bitfinex","BTCUSD",1717787628787,0.0114946,69025.0,69018.0,0.05300161]
["bitfinex","BTCUSD",1717787629018,0.0114946,69025.0,69012.0,0.2]
["bitfinex","BTCUSD",1717787629019,0.1506,69022.0,69019.0,0.15049634]
["bitfinex","BTCUSD",1717787629251,0.1506,69022.0,69004.0,0.2]
["bitfinex","BTCUSD",1717787629252,0.0812,69013.0,69005.0,0.1]
["bitfinex","BTCUSD",1717787629474,0.0812,69013.0,69003.0,0.05300161]
["bitfinex","BTCUSD",1717787629475,0.14441893,69012.0,69006.0,0.1]
["bitfinex","BTCUSD",1717787629699,0.2548,69011.0,68996.0,0.15300161]
["bitfinex","BTCUSD",1717787629917,0.14441893,69010.0,68999.0,0.1]
["bitfinex","BTCUSD",1717787630128,0.1,69009.0,69001.0,0.1]
["bitfinex","BTCUSD",1717787630343,0.1,69009.0,69006.0,0.1]
["bitfinex","BTCUSD",1717787630344,0.14441893,69008.0,69006.0,0.1]
["bitfinex","BTCUSD",1717787630572,0.1,69007.0,69005.0,0.1]
["bitfinex","BTCUSD",1717787630793,0.1,69007.0,68993.0,0.07308824]
["bitfinex","BTCUSD",1717787630794,0.1,69007.0,69006.0,0.1]
["bitfinex","BTCUSD",1717787631672,0.1548,69011.0,69006.0,0.1]
["bitfinex","BTCUSD",1717787631673,0.014,69009.0,69006.0,0.1]
["bitfinex","BTCUSD",1717787631887,0.1,69010.0,69006.0,0.1]
["bitfinex","BTCUSD",1717787632094,0.014,69009.0,69006.0,0.1]
["bitfinex","BTCUSD",1717787632537,0.014,69007.0,69003.0,0.05300161]
["bitfinex","BTCUSD",1717787632747,0.25841893,69007.0,69003.0,0.05300161]
["bitfinex","BTCUSD",1717787632926,0.15841893,69007.0,69004.0,0.1]
["bitfinex","BTCUSD",1717787633144,0.15841893,69007.0,69005.0,0.1]
["bitfinex","BTCUSD",1717787633145,0.1,69006.0,69005.0,0.1]
["bitfinex","BTCUSD",1717787633578,0.1,69006.0,69003.0,0.15300161]
["bitfinex","BTCUSD",1717787634024,0.1,69006.0,69003.0,0.05300161]
["bitfinex","BTCUSD",1717787634250,0.1,69006.0,69005.0,0.1]
["bitfinex","BTCUSD",1717787634475,0.1,69006.0,68996.0,0.01061961]
["bitfinex","BTCUSD",1717787634476,0.1,69006.0,69001.0,0.1]
["bitfinex","BTCUSD",1717787634685,0.114,69006.0,69001.0,0.1]
["bitfinex","BTCUSD",1717787634917,0.1,69006.0,69005.0,0.1]
["bitfinex","BTCUSD",1717787635285,0.114,69006.0,69005.0,0.1]
["bitfinex","BTCUSD",1717787635507,0.1,69006.0,69005.0,0.1]
["bitfinex","BTCUSD",1717787635711,0.114,69006.0,69005.0,0.1]
["bitfinex","BTCUSD",1717787636546,0.114,69006.0,69005.0,0.11061961]
["bitfinex","BTCUSD",1717787636956,0.128,69006.0,69005.0,0.11061961]
["bitfinex","BTCUSD",1717787637156,0.128,69006.0,69005.0,0.01061961]
["bitfinex","BTCUSD",1717787637360,0.128,69006.0,69005.0,0.11061961]
["bitfinex","BTCUSD",1717787637645,0.128,69006.0,69005.0,0.1]
["bitfinex","BTCUSD",1717787637888,0.028,69006.0,69005.0,0.1]
["bitfinex","BTCUSD",1717787638312,0.028,69006.0,68995.0,0.1]
["bitfinex","BTCUSD",1717787638313,0.15841893,69006.0,68995.0,0.1]
["bitfinex","BTCUSD",1717787638531,0.15841893,69006.0,68997.0,0.1]
["bitfinex","BTCUSD",1717787638532,0.14441893,69005.0,68997.0,0.1]
["bitfinex","BTCUSD",1717787638968,0.1,69004.0,68997.0,0.1]
["bitfinex","BTCUSD",1717787639594,0.1,69004.0,69000.0,0.01061961]
["bitfinex","BTCUSD",1717787639821,0.1,69004.0,69003.0,0.06362122]
["bitfinex","BTCUSD",1717787640039,0.014,69006.0,69003.0,0.06362122]
["bitfinex","BTCUSD",1717787640040,0.014,69005.0,69004.0,0.21061961]
["bitfinex","BTCUSD",1717787640249,0.014,69005.0,69004.0,0.41061961]
["bitfinex","BTCUSD",1717787640456,0.1,69010.0,69005.0,0.1]
["bitfinex","BTCUSD",1717787640662,0.0805,69010.0,69009.0,0.21061961]
["bitfinex","BTCUSD",1717787640874,0.01710252,69011.0,69010.0,0.36362122]
["bitfinex","BTCUSD",1717787641307,0.2394,69023.0,69015.0,0.01061961]
["bitfinex","BTCUSD",1717787641516,0.01707008,69016.0,69015.0,0.01061961]
["bitfinex","BTCUSD",1717787641761,0.14441893,69022.0,69014.0,0.1]
["bitfinex","BTCUSD",1717787642417,0.14441893,69022.0,69015.0,0.07222824]
["bitfinex","BTCUSD",1717787642660,0.14441893,69022.0,69020.0,0.05300161]
["bitfinex","BTCUSD",1717787642869,0.1,69021.0,69020.0,0.05300161]
["bitfinex","BTCUSD",1717787643083,0.24441893,69021.0,69020.0,0.05300161]
["bitfinex","BTCUSD",1717787643983,0.1,69021.0,69020.0,0.26362122]
["bitfinex","BTCUSD",1717787644194,0.014,69022.0,69020.0,0.06362122]
["bitfinex","BTCUSD",1717787644372,0.014,69021.0,69020.0,0.26362122]
["bitfinex","BTCUSD",1717787645254,0.014,69022.0,69020.0,0.06362122]
["bitfinex","BTCUSD",1717787645478,0.014,69022.0,69020.0,0.05300161]
["bitfinex","BTCUSD",1717787645688,0.14441893,69021.0,69020.0,0.05300161]
["bitfinex","BTCUSD",1717787645893,0.014,69021.0,69020.0,0.05300161]
["bitfinex","BTCUSD",1717787646098,0.114,69021.0,69020.0,0.06362122]
["bitfinex","BTCUSD",1717787646304,0.1,69021.0,69020.0,0.06362122]
["bitfinex","BTCUSD",1717787646515,0.1,69021.0,69020.0,0.26362122]
["bitfinex","BTCUSD",1717787647128,0.014,69022.0,69021.0,0.21061961]
["bitfinex","BTCUSD",1717787647508,0.014,69022.0,69021.0,0.31061961]
["bitfinex","BTCUSD",1717787647721,0.0182565,69026.0,69025.0,0.31061961]
["bitfinex","BTCUSD",1717787647933,0.161,69037.0,69025.0,0.31061961]
["bitfinex","BTCUSD",1717787648146,0.161,69037.0,69022.0,0.08222824]
["bitfinex","BTCUSD",1717787648147,0.161,69037.0,69034.0,0.05300161]
["bitfinex","BTCUSD",1717787648620,0.161,69037.0,69034.0,0.26362122]
["bitfinex","BTCUSD",1717787649510,0.144839,69042.0,69034.0,0.26362122]
["bitfinex","BTCUSD",1717787649511,0.4782,69047.0,69045.0,0.05300161]
["bitfinex","BTCUSD",1717787649727,0.02592269,69049.0,69046.0,0.01061961]
["bitfinex","BTCUSD",1717787649949,0.057992,69049.0,69046.0,0.01061961]
["bitfinex","BTCUSD",1717787650154,0.14441893,69050.0,69046.0,0.01061961]
["bitfinex","BTCUSD",1717787650155,0.14441893,69050.0,69048.0,0.01061961]
["bitfinex","BTCUSD",1717787650358,0.14441893,69050.0,69045.0,0.05300161]
["bitfinex","BTCUSD",1717787650359,0.14441893,69050.0,69047.0,0.01061961]
["bitfinex","BTCUSD",1717787650768,0.14441893,69050.0,69045.0,0.05300161]
["bitfinex","BTCUSD",1717787650969,0.22011893,69050.0,69045.0,0.05300161]
["bitfinex","BTCUSD",1717787651170,0.22011893,69050.0,69036.0,0.15300161]
["bitfinex","BTCUSD",1717787651171,0.1506,69044.0,69036.0,0.15300161]
["bitfinex","BTCUSD",1717787651379,0.14441893,69043.0,69036.0,0.15300161]
["bitfinex","BTCUSD",1717787651586,0.24441893,69043.0,69036.0,0.15300161]
["bitfinex","BTCUSD",1717787652031,0.24441893,69043.0,69036.0,0.16362122]
["bitfinex","BTCUSD",1717787652260,0.24441893,69043.0,69042.0,0.01061961]
["bitfinex","BTCUSD",1717787652261,0.1,69043.0,69042.0,0.01061961]
["bitfinex","BTCUSD",1717787653001,0.24441893,69043.0,69036.0,0.15300161]
["bitfinex","BTCUSD",1717787653216,0.14441893,69042.0,69040.0,0.01061961]
["bitfinex","BTCUSD",1717787653413,0.1,69041.0,69039.0,0.01061961]
["bitfinex","BTCUSD",1717787653642,0.1,69041.0,69038.0,0.01061961]
["bitfinex","BTCUSD",1717787654582,0.114,69041.0,69039.0,0.01061961]
["bitfinex","BTCUSD",1717787654778,0.1,69041.0,69039.0,0.01061961]
["bitfinex","BTCUSD",1717787655003,0.1,69041.0,69036.0,0.16362122]
["bitfinex","BTCUSD",1717787655166,0.1,69041.0,69036.0,0.15300161]
["bitfinex","BTCUSD",1717787655167,0.114,69041.0,69036.0,0.15300161]
["bitfinex","BTCUSD",1717787655580,0.114,69041.0,69024.0,0.0775]
["bitfinex","BTCUSD",1717787655581,0.21971893,69040.0,69030.0,0.1]
["bitfinex","BTCUSD",1717787655780,0.21971893,69040.0,69029.0,0.1]
["bitfinex","BTCUSD",1717787655983,0.21971893,69040.0,69021.0,0.05300161]
["bitfinex","BTCUSD",1717787655984,0.7634,69038.0,69021.0,0.05300161]
["bitfinex","BTCUSD",1717787656194,0.297864,69039.0,69021.0,0.05300161]
["bitfinex","BTCUSD",1717787656195,0.6,69031.0,69021.0,0.05300161]
["bitfinex","BTCUSD",1717787656393,0.2336,69027.0,69021.0,0.05300161]
["bitfinex","BTCUSD",1717787656649,0.1,69026.0,69023.0,0.01061961]
["bitfinex","BTCUSD",1717787656892,0.09621892,69026.0,69023.0,0.01061961]
["bitfinex","BTCUSD",1717787657096,0.09621892,69026.0,69021.0,0.05300161]
["bitfinex","BTCUSD",1717787657517,0.09621892,69026.0,69024.0,0.01061961]
["bitfinex","BTCUSD",1717787657727,0.14441893,69031.0,69023.0,0.01026237]
["bitfinex","BTCUSD",1717787657952,0.14441893,69031.0,69019.0,0.1]
["bitfinex","BTCUSD",1717787657953,0.14441893,69031.0,69028.0,0.05300161]
["bitfinex","BTCUSD",1717787658167,0.5525113,69032.0,69028.0,0.05300161]
["bitfinex","BTCUSD",1717787658168,0.1740503,69032.0,69031.0,0.21026237]
["bitfinex","BTCUSD",1717787658380,0.4782,69037.0,69036.0,0.06326398]
["bitfinex","BTCUSD",1717787658799,0.4782,69037.0,69036.0,0.05300161]
["bitfinex","BTCUSD",1717787659424,0.4782,69037.0,69027.0,0.1]
["bitfinex","BTCUSD",1717787659425,0.4782,69037.0,69029.0,0.05300161]
["bitfinex","BTCUSD",1717787659573,0.1,69036.0,69029.0,0.05300161]
["bitfinex","BTCUSD",1717787659738,0.14441893,69035.0,69029.0,0.05300161]
["bitfinex","BTCUSD",1717787660147,0.1,69034.0,69031.0,0.01026237]
["bitfinex","BTCUSD",1717787660378,0.1,69034.0,69029.0,0.05300161]
["bitfinex","BTCUSD",1717787660580,0.1,69034.0,69029.0,0.06326398]
["bitfinex","BTCUSD",1717787661212,0.014,69037.0,69030.0,0.01026237]
["bitfinex","BTCUSD",1717787661431,0.014,69037.0,69036.0,0.05300161]
["bitfinex","BTCUSD",1717787661888,0.1,69038.0,69037.0,0.01026237]
["bitfinex","BTCUSD",1717787662096,0.38563968,69040.0,69039.0,0.21026237]
["bitfinex","BTCUSD",1717787662097,0.1740301,69040.0,69039.0,0.21026237]
["bitfinex","BTCUSD",1717787662304,0.01756879,69042.0,69041.0,0.21026237]
["bitfinex","BTCUSD",1717787662510,0.78080958,69049.0,69036.0,0.15300161]
["bitfinex","BTCUSD",1717787662511,0.652,69049.0,69039.0,0.01026237]
["bitfinex","BTCUSD",1717787662978,0.652,69049.0,69044.0,0.05300161]
["bitfinex","BTCUSD",1717787663212,0.652,69049.0,69044.0,0.06326398]
["bitfinex","BTCUSD",1717787663413,0.652,69049.0,69044.0,0.26326398]
["bitfinex","BTCUSD",1717787663677,0.652,69049.0,69044.0,0.06326398]
["bitfinex","BTCUSD",1717787664096,0.4255,69045.0,69044.0,0.06326398]
["bitfinex","BTCUSD",1717787664520,0.4395,69045.0,69044.0,0.06326398]
["bitfinex","BTCUSD",1717787664724,0.4395,69045.0,69044.0,0.26326398]
["bitfinex","BTCUSD",1717787664935,0.4566734,69045.0,69044.0,0.26326398]
["bitfinex","BTCUSD",1717787665166,0.014,69045.0,69044.0,0.94480931]
["bitfinex","BTCUSD",1717787665407,0.014,69045.0,69044.0,1.09750931]
["bitfinex","BTCUSD",1717787665634,0.43336945,69072.0,69071.0,0.26326398]
["bitfinex","BTCUSD",1717787666056,0.009471,69076.0,69075.0,0.21026237]
["bitfinex","BTCUSD",1717787667413,0.02656775,69076.0,69075.0,0.23658877]
["bitfinex","BTCUSD",1717787667632,0.009471,69076.0,69075.0,0.8113077]
["bitfinex","BTCUSD",1717787667866,0.023471,69076.0,69075.0,0.96403594]
["bitfinex","BTCUSD",1717787668525,0.037471,69076.0,69075.0,0.49076237]
["bitfinex","BTCUSD",1717787668740,0.023471,69076.0,69075.0,0.8654813]
["bitfinex","BTCUSD",1717787668957,0.009471,69076.0,69075.0,0.8654813]
["bitfinex","BTCUSD",1717787669200,0.009471,69076.0,69075.0,0.97259959]
["bitfinex","BTCUSD",1717787669415,0.009471,69076.0,69075.0,1.12529959]
["bitfinex","BTCUSD",1717787669416,0.023471,69076.0,69075.0,1.12529959]
["bitfinex","BTCUSD",1717787669845,0.009471,69076.0,69075.0,1.12529959]
["bitfinex","BTCUSD",1717787670057,0.024471,69076.0,69075.0,1.12629959]
["bitfinex","BTCUSD",1717787670545,0.009471,69076.0,69075.0,1.12529959]
["bitfinex","BTCUSD",1717787670764,0.010471,69076.0,69075.0,1.13329959]
["bitfinex","BTCUSD",1717787670972,0.011471,69076.0,69075.0,1.12529959]
["bitfinex","BTCUSD",1717787671178,0.010471,69076.0,69075.0,1.12529959]
["bitfinex","BTCUSD",1717787671386,0.011471,69076.0,69075.0,1.33329959]
["bitfinex","BTCUSD",1717787671604,0.011471,69076.0,69075.0,1.13329959]
["bitfinex","BTCUSD",1717787671816,0.010471,69076.0,69075.0,1.12529959]
["bitfinex","BTCUSD",1717787672039,0.011471,69076.0,69075.0,1.0321813]
["bitfinex","BTCUSD",1717787672257,0.010471,69076.0,69075.0,1.0321813]
["bitfinex","BTCUSD",1717787672472,0.011471,69076.0,69075.0,1.0321813]
["bitfinex","BTCUSD",1717787673113,0.011471,69076.0,69075.0,0.8018813]
["bitfinex","BTCUSD",1717787673337,0.011471,69076.0,69075.0,0.88436959]
["bitfinex","BTCUSD",1717787673338,0.010471,69076.0,69075.0,0.88436959]
["bitfinex","BTCUSD",1717787673542,0.010471,69076.0,69075.0,0.89236959]
["bitfinex","BTCUSD",1717787673747,0.011471,69076.0,69075.0,0.89236959]
["bitfinex","BTCUSD",1717787673944,0.009471,69076.0,69075.0,0.88436959]
["bitfinex","BTCUSD",1717787674155,0.010471,69076.0,69075.0,0.88436959]
["bitfinex","BTCUSD",1717787674374,0.011471,69076.0,69075.0,0.89236959]
["bitfinex","BTCUSD",1717787674613,0.011471,69076.0,69075.0,0.88436959]
["bitfinex","BTCUSD",1717787674820,0.011471,69076.0,69075.0,0.6531813]
["bitfinex","BTCUSD",1717787675022,0.012471,69076.0,69075.0,0.6531813]
["bitfinex","BTCUSD",1717787675238,0.010471,69076.0,69075.0,0.6451813]
["bitfinex","BTCUSD",1717787675455,0.009471,69076.0,69075.0,0.6451813]
["bitfinex","BTCUSD",1717787675687,0.009471,69076.0,69075.0,0.75229959]
["bitfinex","BTCUSD",1717787675905,0.010471,69076.0,69075.0,0.75229959]
["bitfinex","BTCUSD",1717787676379,0.009471,69076.0,69075.0,0.41026237]
["bitfinex","BTCUSD",1717787676816,0.010471,69076.0,69075.0,0.41826237]
["bitfinex","BTCUSD",1717787677035,0.011471,69076.0,69075.0,0.31826237]
["bitfinex","BTCUSD",1717787677243,0.011471,69076.0,69075.0,0.108]
["bitfinex","BTCUSD",1717787677442,0.009471,69076.0,69075.0,0.36326398]
["bitfinex","BTCUSD",1717787677667,0.010471,69076.0,69075.0,0.48126398]
["bitfinex","BTCUSD",1717787678085,0.009471,69076.0,69075.0,0.47326398]
["bitfinex","BTCUSD",1717787678355,0.023471,69076.0,69075.0,0.61868291]
["bitfinex","BTCUSD",1717787678588,0.023471,69076.0,69075.0,0.6795512]
["bitfinex","BTCUSD",1717787678589,0.009471,69076.0,69075.0,0.6795512]
["bitfinex","BTCUSD",1717787678794,0.009471,69076.0,69075.0,0.7590512]
["bitfinex","BTCUSD",1717787678995,0.023471,69076.0,69075.0,0.7600512]
["bitfinex","BTCUSD",1717787679211,0.023471,69076.0,69075.0,0.7590512]
["bitfinex","BTCUSD",1717787679419,0.023471,69076.0,69075.0,0.69718291]
["bitfinex","BTCUSD",1717787680255,0.023471,69076.0,69075.0,0.68718291]
["bitfinex","BTCUSD",1717787680461,0.028471,69076.0,69075.0,0.46326398]
["bitfinex","BTCUSD",1717787680680,0.028471,69076.0,69075.0,0.46726398]
["bitfinex","BTCUSD",1717787680888,0.014471,69076.0,69075.0,0.46326398]
["bitfinex","BTCUSD",1717787681937,0.016471,69076.0,69075.0,0.46326398]
["bitfinex","BTCUSD",1717787682168,0.011471,69076.0,69075.0,0.46326398]
["bitfinex","BTCUSD",1717787682381,0.013471,69076.0,69075.0,0.46326398]
["bitfinex","BTCUSD",1717787682580,0.013471,69076.0,69075.0,0.47326398]
["bitfinex","BTCUSD",1717787682787,0.013471,69076.0,69075.0,0.46326398]
["bitfinex","BTCUSD",1717787683017,0.018471,69076.0,69075.0,0.46326398]
["bitfinex","BTCUSD",1717787683436,0.018471,69076.0,69075.0,0.46306398]
["bitfinex","BTCUSD",1717787683909,0.014471,69076.0,69075.0,0.46306398]
["bitfinex","BTCUSD",1717787684118,0.016471,69076.0,69075.0,0.15280161]
["bitfinex","BTCUSD",1717787684558,0.014471,69076.0,69075.0,0.15280161]
["bitfinex","BTCUSD",1717787684972,0.011471,69076.0,69075.0,0.14550335]
["bitfinex","BTCUSD",1717787685394,0.016471,69076.0,69075.0,0.14550335]
["bitfinex","BTCUSD",1717787685596,0.016471,69076.0,69075.0,0.35576572]
["bitfinex","BTCUSD",1717787685826,0.009471,69076.0,69075.0,0.35576572]
["bitfinex","BTCUSD",1717787686041,0.009471,69076.0,69075.0,0.47317244]
["bitfinex","BTCUSD",1717787686265,0.016471,69076.0,69075.0,0.47317244]
["bitfinex","BTCUSD",1717787686464,0.016471,69076.0,69075.0,0.45576572]
["bitfinex","BTCUSD",1717787686726,0.016471,69076.0,69075.0,0.46576572]
["bitfinex","BTCUSD",1717787686947,0.009471,69076.0,69075.0,0.45576572]
["bitfinex","BTCUSD",1717787687176,0.009471,69076.0,69075.0,0.46576572]
["bitfinex","BTCUSD",1717787687443,0.011471,69076.0,69075.0,0.61018465]
["bitfinex","BTCUSD",1717787687652,0.009471,69076.0,69075.0,0.70119312]
["bitfinex","BTCUSD",1717787687858,0.012471,69076.0,69075.0,0.61018465]
["bitfinex","BTCUSD",1717787688269,0.014471,69076.0,69075.0,0.61018465]
["bitfinex","BTCUSD",1717787689070,0.022471,69076.0,69075.0,0.61018465]
["bitfinex","BTCUSD",1717787691736,0.009471,69086.0,69085.0,0.41006237]
["bitfinex","BTCUSD",1717787691966,0.009471,69086.0,69085.0,1.0179813]
["bitfinex","BTCUSD",1717787692403,0.009471,69086.0,69085.0,1.09312504]
["bitfinex","BTCUSD",1717787692631,0.02697138,69105.0,69095.0,0.46576572]
["bitfinex","BTCUSD",1717787692632,0.009471,69105.0,69095.0,0.46576572]
["bitfinex","BTCUSD",1717787692850,0.009471,69105.0,69104.0,0.61846572]
["bitfinex","BTCUSD",1717787693061,0.009471,69105.0,69104.0,0.98318465]
["bitfinex","BTCUSD",1717787693507,0.009471,69105.0,69104.0,1.26368465]
["bitfinex","BTCUSD",1717787693728,0.009471,69105.0,69104.0,1.06368465]
["bitfinex","BTCUSD",1717787693985,0.009471,69105.0,69104.0,1.40452471]
["bitfinex","BTCUSD",1717787694218,0.009471,69113.0,69106.0,0.57276237]
["bitfinex","BTCUSD",1717787694392,0.009471,69113.0,69106.0,0.7171813]
["bitfinex","BTCUSD",1717787695390,0.009471,69113.0,69106.0,0.9171813]
["bitfinex","BTCUSD",1717787695600,0.009471,69113.0,69106.0,0.9281813]
["bitfinex","BTCUSD",1717787695601,0.01046001,69107.0,69106.0,0.9281813]
["bitfinex","BTCUSD",1717787695814,0.009471,69113.0,69112.0,0.61846572]
["bitfinex","BTCUSD",1717787696012,0.009471,69113.0,69112.0,1.25541289]
["bitfinex","BTCUSD",1717787696245,0.009471,69113.0,69112.0,1.33591289]
["bitfinex","BTCUSD",1717787696435,0.009471,69113.0,69112.0,1.47950418]
["bitfinex","BTCUSD",1717787696969,0.009471,69113.0,69112.0,1.57950418]
["bitfinex","BTCUSD",1717787697773,0.009471,69113.0,69112.0,1.37950418]
["bitfinex","BTCUSD",1717787697976,0.011471,69113.0,69112.0,1.40450418]
["bitfinex","BTCUSD",1717787698177,0.010471,69113.0,69112.0,1.39350418]
["bitfinex","BTCUSD",1717787698625,0.010471,69113.0,69112.0,1.39050418]
["bitfinex","BTCUSD",1717787698834,0.011471,69113.0,69112.0,1.39350418]
["bitfinex","BTCUSD",1717787699662,0.011471,69113.0,69112.0,0.70406572]
["bitfinex","BTCUSD",1717787699903,0.011471,69113.0,69112.0,0.48376572]
["bitfinex","BTCUSD",1717787700115,0.011471,69113.0,69112.0,0.49376572]
["bitfinex","BTCUSD",1717787700351,0.011471,69113.0,69112.0,0.63818465]
["bitfinex","BTCUSD",1717787700585,0.2,69150.0,69112.0,0.63818465]
["bitfinex","BTCUSD",1717787700586,0.00946001,69177.0,69152.0,0.2998]
["bitfinex","BTCUSD",1717787700819,0.43336945,69162.0,69161.0,0.1998]
["bitfinex","BTCUSD",1717787701049,0.43336945,69162.0,69152.0,0.72787037]
["bitfinex","BTCUSD",1717787701050,0.00946001,69177.0,69176.0,0.45576572]
["bitfinex","BTCUSD",1717787701525,0.24136001,69177.0,69176.0,0.14550335]
["bitfinex","BTCUSD",1717787701750,0.24136001,69177.0,69176.0,0.04570335]
["bitfinex","BTCUSD",1717787701992,0.24136001,69177.0,69176.0,0.0998]
["bitfinex","BTCUSD",1717787702446,0.24136001,69177.0,69173.0,0.0998]
["bitfinex","BTCUSD",1717787702696,0.24136001,69177.0,69176.0,0.36976572]
["bitfinex","BTCUSD",1717787703358,0.24136001,69177.0,69176.0,0.16950335]
["bitfinex","BTCUSD",1717787703779,0.24136001,69177.0,69176.0,0.15950335]
["bitfinex","BTCUSD",1717787703993,0.24336001,69177.0,69176.0,0.14650335]
["bitfinex","BTCUSD",1717787704217,0.24336001,69177.0,69176.0,0.14750335]
["bitfinex","BTCUSD",1717787704438,0.36569601,69177.0,69176.0,0.001]
["bitfinex","BTCUSD",1717787704650,0.36569601,69177.0,69165.0,0.0998]
["bitfinex","BTCUSD",1717787704651,0.1508,69175.0,69165.0,0.0998]
["bitfinex","BTCUSD",1717787704859,0.1508,69175.0,69158.0,0.1]
["bitfinex","BTCUSD",1717787704860,0.29521893,69175.0,69163.0,0.0998]
["bitfinex","BTCUSD",1717787705070,0.29521893,69175.0,69158.0,0.1]
["bitfinex","BTCUSD",1717787705071,0.1,69174.0,69164.0,0.0998]
["bitfinex","BTCUSD",1717787705275,0.776972,69174.0,69165.0,0.0998]
["bitfinex","BTCUSD",1717787705498,0.166,69173.0,69165.0,0.0998]
["bitfinex","BTCUSD",1717787705713,0.1,69172.0,69166.0,0.07577276]
["bitfinex","BTCUSD",1717787705931,0.1,69172.0,69166.0,0.07222824]
["bitfinex","BTCUSD",1717787706953,0.1,69172.0,69157.0,0.0998]
["bitfinex","BTCUSD",1717787707073,0.1633,69169.0,69157.0,0.0998]
["bitfinex","BTCUSD",1717787707306,0.1633,69169.0,69164.0,0.001]
["bitfinex","BTCUSD",1717787707307,0.1633,69167.0,69164.0,0.001]
["bitfinex","BTCUSD",1717787707521,0.30771893,69167.0,69166.0,0.001]
["bitfinex","BTCUSD",1717787707951,0.30771893,69167.0,69157.0,0.0998]
["bitfinex","BTCUSD",1717787707952,0.21169,69166.0,69157.0,0.0998]
["bitfinex","BTCUSD",1717787708161,0.1737058,69169.0,69166.0,0.001]
["bitfinex","BTCUSD",1717787708369,0.466089,69165.0,69157.0,0.1008]
["bitfinex","BTCUSD",1717787708613,0.1639,69163.0,69157.0,0.001]
["bitfinex","BTCUSD",1717787708837,0.1639,69163.0,69157.0,0.0998]
["bitfinex","BTCUSD",1717787709016,0.1,69162.0,69159.0,0.07222824]
["bitfinex","BTCUSD",1717787709863,0.1,69162.0,69160.0,0.08943106]
["bitfinex","BTCUSD",1717787710068,0.1639,69163.0,69161.0,0.15596572]
["bitfinex","BTCUSD",1717787710273,0.013,69167.0,69166.0,0.1998]
["bitfinex","BTCUSD",1717787710478,0.013,69167.0,69166.0,0.0998]
["bitfinex","BTCUSD",1717787710893,0.014,69166.0,69161.0,0.04570335]
["bitfinex","BTCUSD",1717787711098,0.1613,69165.0,69159.0,0.0998]
["bitfinex","BTCUSD",1717787711304,0.1613,69165.0,69160.0,0.41829933]
["bitfinex","BTCUSD",1717787711713,0.1613,69165.0,69160.0,0.30036774]
["bitfinex","BTCUSD",1717787711923,0.1522,69163.0,69160.0,0.13376774]
["bitfinex","BTCUSD",1717787712128,0.1,69162.0,69161.0,0.001]
["bitfinex","BTCUSD",1717787712338,0.1,69162.0,69160.0,0.13376774]
["bitfinex","BTCUSD",1717787712339,0.1625,69161.0,69160.0,0.13376774]
["bitfinex","BTCUSD",1717787712554,0.38471893,69161.0,69160.0,0.13476774]
["bitfinex","BTCUSD",1717787712765,1.52624793,69161.0,69151.0,0.0998]
["bitfinex","BTCUSD",1717787712970,0.1625,69159.0,69151.0,0.0998]
["bitfinex","BTCUSD",1717787713178,0.1,69158.0,69151.0,0.0998]
["bitfinex","BTCUSD",1717787713817,0.24441893,69158.0,69144.0,0.14550335]
["bitfinex","BTCUSD",1717787714036,0.14441893,69157.0,69151.0,0.0998]
["bitfinex","BTCUSD",1717787714248,0.1502,69156.0,69151.0,0.0998]
["bitfinex","BTCUSD",1717787714482,0.1502,69154.0,69146.0,0.0998]
["bitfinex","BTCUSD",1717787714696,0.1502,69152.0,69146.0,0.0998]
["bitfinex","BTCUSD",1717787714932,0.2435,69150.0,69146.0,0.0998]
["bitfinex","BTCUSD",1717787715137,0.2435,69150.0,69143.0,0.0998]
["bitfinex","BTCUSD",1717787715138,0.1,69149.0,69143.0,0.0998]
["bitfinex","BTCUSD",1717787715340,1.010597,69149.0,69143.0,0.0998]
["bitfinex","BTCUSD",1717787715549,0.1,69149.0,69144.0,0.07222824]
["bitfinex","BTCUSD",1717787715976,0.1,69149.0,69146.0,0.001]
["bitfinex","BTCUSD",1717787716388,0.114,69149.0,69146.0,0.001]
["bitfinex","BTCUSD",1717787717472,0.114,69149.0,69148.0,0.04570335]
["bitfinex","BTCUSD",1717787717676,0.114,69149.0,69148.0,0.25596572]
["bitfinex","BTCUSD",1717787717881,0.114,69149.0,69148.0,0.05596572]
["bitfinex","BTCUSD",1717787718101,0.128,69149.0,69148.0,0.25596572]
["bitfinex","BTCUSD",1717787718309,0.1,69149.0,69148.0,0.25596572]
["bitfinex","BTCUSD",1717787718520,0.114,69149.0,69148.0,0.04570335]
["bitfinex","BTCUSD",1717787718737,0.128,69149.0,69143.0,0.0998]
["bitfinex","BTCUSD",1717787718956,0.382551,69149.0,69143.0,0.0998]
["bitfinex","BTCUSD",1717787719121,0.114,69149.0,69143.0,0.0998]
["bitfinex","BTCUSD",1717787719454,0.460104,69148.0,69143.0,0.0998]
["bitfinex","BTCUSD",1717787719628,0.1,69147.0,69143.0,0.0998]
["bitfinex","BTCUSD",1717787720107,0.1,69147.0,69144.0,0.07222824]
["bitfinex","BTCUSD",1717787720655,0.014,69149.0,69144.0,0.07222824]
["bitfinex","BTCUSD",1717787720656,0.1,69149.0,69144.0,0.07222824]
["bitfinex","BTCUSD",1717787720857,0.114,69149.0,69144.0,0.07222824]
["bitfinex","BTCUSD",1717787721073,0.114,69149.0,69147.0,0.04570335]
["bitfinex","BTCUSD",1717787721270,0.1,69149.0,69147.0,0.04570335]
["bitfinex","BTCUSD",1717787721676,0.114,69149.0,69147.0,0.04570335]
["bitfinex","BTCUSD",1717787721924,0.114,69149.0,69148.0,0.21026237]
["bitfinex","BTCUSD",1717787721925,0.13176175,69149.0,69148.0,0.21026237]
["bitfinex","BTCUSD",1717787722136,0.11776175,69149.0,69147.0,0.04570335]
["bitfinex","BTCUSD",1717787722332,0.11776175,69149.0,69148.0,0.21251324]
["bitfinex","BTCUSD",1717787722537,0.03176175,69149.0,69148.0,0.21026237]
["bitfinex","BTCUSD",1717787722760,0.114,69149.0,69148.0,0.21026237]
["bitfinex","BTCUSD",1717787722962,0.114,69149.0,69147.0,0.04570335]
["bitfinex","BTCUSD",1717787723206,0.1,69148.0,69147.0,0.04570335]
["bitfinex","BTCUSD",1717787723343,0.3551,69148.0,69147.0,0.04570335]
["bitfinex","BTCUSD",1717787723742,0.3437,69148.0,69147.0,0.04570335]
["bitfinex","BTCUSD",1717787723946,0.3437,69148.0,69147.0,0.25596572]
["bitfinex","BTCUSD",1717787723947,0.1,69148.0,69147.0,0.25596572]
["bitfinex","BTCUSD",1717787724195,0.1,69152.0,69150.0,0.01026237]
["bitfinex","BTCUSD",1717787724370,0.1,69152.0,69151.0,0.21026237]
["bitfinex","BTCUSD",1717787724746,0.158,69153.0,69151.0,0.21026237]
["bitfinex","BTCUSD",1717787724747,0.158,69153.0,69151.0,0.0998]
["bitfinex","BTCUSD",1717787725666,0.014,69152.0,69151.0,0.0998]
["bitfinex","BTCUSD",1717787725861,0.158,69153.0,69151.0,0.0998]
["bitfinex","BTCUSD",1717787726011,0.172,69153.0,69151.0,0.0998]
["bitfinex","BTCUSD",1717787726209,0.1,69152.0,69151.0,0.0998]
["bitfinex","BTCUSD",1717787726440,0.1,69152.0,69148.0,0.0998]
["bitfinex","BTCUSD",1717787726642,0.1,69152.0,69147.0,0.04570335]
["bitfinex","BTCUSD",1717787727640,0.14441893,69151.0,69147.0,0.04570335]
["bitfinex","BTCUSD",1717787727858,0.1,69150.0,69147.0,0.04570335]
["bitfinex","BTCUSD",1717787728062,0.14441893,69149.0,69147.0,0.04570335]
["bitfinex","BTCUSD",1717787728269,0.1,69148.0,69147.0,0.04570335]
["bitfinex","BTCUSD",1717787728469,0.1628,69147.0,69140.0,0.04570335]
["bitfinex","BTCUSD",1717787728666,0.24441893,69146.0,69140.0,0.04570335]
["bitfinex","BTCUSD",1717787729040,0.24441893,69146.0,69130.0,0.04570335]
["bitfinex","BTCUSD",1717787729041,0.0789,69143.0,69130.0,0.04570335]
["bitfinex","BTCUSD",1717787729261,0.6203,69145.0,69123.0,0.43336945]
["bitfinex","BTCUSD",1717787729262,0.1602,69136.0,69123.0,0.43336945]
["bitfinex","BTCUSD",1717787729532,0.1602,69136.0,69129.0,0.01026237]
["bitfinex","BTCUSD",1717787729533,5.903e-05,69130.0,69129.0,0.01026237]
["bitfinex","BTCUSD",1717787729723,5.903e-05,69130.0,69129.0,0.38229061]
["bitfinex","BTCUSD",1717787729925,5.903e-05,69130.0,69129.0,0.64251742]
["bitfinex","BTCUSD",1717787730132,5.903e-05,69130.0,69129.0,0.63251742]
["bitfinex","BTCUSD",1717787730644,5.903e-05,69130.0,69129.0,0.64251742]
["bitfinex","BTCUSD",1717787730851,5.903e-05,69130.0,69129.0,0.63251618]
["bitfinex","BTCUSD",1717787731256,5.903e-05,69130.0,69129.0,0.64251618]
["bitfinex","BTCUSD",1717787732026,0.00205903,69130.0,69129.0,0.64251618]
["bitfinex","BTCUSD",1717787732247,0.00105903,69130.0,69129.0,0.64251618]
["bitfinex","BTCUSD",1717787732445,0.00205903,69130.0,69129.0,0.64251618]
["bitfinex","BTCUSD",1717787732852,0.00105903,69130.0,69129.0,0.64251618]
["bitfinex","BTCUSD",1717787733056,5.903e-05,69130.0,69129.0,0.63251618]
["bitfinex","BTCUSD",1717787733256,0.00105903,69130.0,69129.0,0.64251618]
["bitfinex","BTCUSD",1717787733486,0.00105903,69130.0,69129.0,0.8815504]
["bitfinex","BTCUSD",1717787734063,0.00105903,69130.0,69129.0,0.77693511]
["bitfinex","BTCUSD",1717787734263,0.00105903,69130.0,69129.0,0.56028794]
["bitfinex","BTCUSD",1717787734486,0.00205903,69130.0,69129.0,0.56028794]
["bitfinex","BTCUSD",1717787734688,0.00105903,69130.0,69129.0,0.56028794]
["bitfinex","BTCUSD",1717787734893,0.00105903,69130.0,69129.0,0.58192135]
["bitfinex","BTCUSD",1717787735304,0.00205903,69130.0,69129.0,0.58192135]
["bitfinex","BTCUSD",1717787735513,0.00305903,69130.0,69129.0,0.56028794]
["bitfinex","BTCUSD",1717787735761,0.00205903,69130.0,69129.0,0.46028794]
["bitfinex","BTCUSD",1717787735963,0.00205903,69130.0,69129.0,0.25002557]
["bitfinex","BTCUSD",1717787735964,5.903e-05,69130.0,69129.0,0.25002557]
["bitfinex","BTCUSD",1717787736219,5.903e-05,69130.0,69129.0,0.46028794]
["bitfinex","BTCUSD",1717787736467,0.00105903,69130.0,69129.0,0.25002557]
["bitfinex","BTCUSD",1717787736664,0.00105903,69130.0,69129.0,0.15022557]
["bitfinex","BTCUSD",1717787736665,0.24732493,69130.0,69129.0,0.15022557]
["bitfinex","BTCUSD",1717787736867,0.24732493,69130.0,69121.0,0.04570335]
["bitfinex","BTCUSD",1717787736868,0.52560703,69130.0,69121.0,0.04570335]
["bitfinex","BTCUSD",1717787737125,0.24441893,69129.0,69121.0,0.04570335]
["bitfinex","BTCUSD",1717787737333,0.1636,69128.0,69110.0,0.0998]
["bitfinex","BTCUSD",1717787737542,1.84897593,69129.0,69114.0,0.0998]
["bitfinex","BTCUSD",1717787737543,0.1636,69123.0,69114.0,0.0998]
["bitfinex","BTCUSD",1717787737783,0.1636,69123.0,69116.0,0.0998]
["bitfinex","BTCUSD",1717787737784,0.14441893,69122.0,69116.0,0.0998]
["bitfinex","BTCUSD",1717787737981,0.1,69121.0,69116.0,0.0998]
["bitfinex","BTCUSD",1717787738185,0.14441893,69120.0,69116.0,0.0998]
["bitfinex","BTCUSD",1717787738411,0.1,69119.0,69116.0,0.0998]
["bitfinex","BTCUSD",1717787738622,0.24441893,69119.0,69116.0,0.0998]
["bitfinex","BTCUSD",1717787738832,0.24441893,69119.0,69118.0,0.21026237]
["bitfinex","BTCUSD",1717787738833,0.1,69119.0,69118.0,0.21026237]
["bitfinex","BTCUSD",1717787739273,0.1,69119.0,69117.0,0.08116025]
["bitfinex","BTCUSD",1717787739481,0.014,69122.0,69116.0,0.0998]
["bitfinex","BTCUSD",1717787739482,0.1,69122.0,69116.0,0.0998]
["bitfinex","BTCUSD",1717787740084,0.1,69122.0,69116.0,0.30873201]
["bitfinex","BTCUSD",1717787740220,0.1,69122.0,69121.0,0.04570335]
["bitfinex","BTCUSD",1717787741261,0.1,69122.0,69116.0,0.0998]
["bitfinex","BTCUSD",1717787741262,0.01106799,69120.0,69116.0,0.0998]
["bitfinex","BTCUSD",1717787741517,0.15441893,69119.0,69116.0,0.0998]
["bitfinex","BTCUSD",1717787741725,0.1,69118.0,69116.0,0.0998]
["bitfinex","BTCUSD",1717787742912,0.1,69118.0,69116.0,0.10873201]
["bitfinex","BTCUSD",1717787742971,0.1,69118.0,69116.0,0.0998]
["bitfinex","BTCUSD",1717787742985,0.114,69118.0,69117.0,0.28116025]
["bitfinex","BTCUSD",1717787743115,0.114,69118.0,69117.0,0.07222824]
["bitfinex","BTCUSD",1717787743526,0.114,69118.0,69114.0,0.35443536]
["bitfinex","BTCUSD",1717787743747,0.1,69117.0,69116.0,0.0998]
["bitfinex","BTCUSD",1717787744189,0.1,69117.0,69116.0,0.00893201]
["bitfinex","BTCUSD",1717787744398,0.1,69117.0,69116.0,0.0998]
["bitfinex","BTCUSD",1717787744809,0.1,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717787745025,0.1,69122.0,69121.0,0.04664935]
["bitfinex","BTCUSD",1717787747379,0.11106799,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717787747589,0.572092,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717787747808,0.347257,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717787748152,0.128,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717787748585,0.383307,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717787749544,0.27241893,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717787749768,0.28771899,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717787749996,1.23601498,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717787750212,1.23601498,69122.0,69110.0,0.0998]
["bitfinex","BTCUSD",1717787750213,0.01,69116.0,69110.0,0.0998]
["bitfinex","BTCUSD",1717787750402,0.1576,69110.0,69105.0,0.04570335]
["bitfinex","BTCUSD",1717787750605,0.1676,69110.0,69105.0,0.04570335]
["bitfinex","BTCUSD",1717787750802,0.1,69109.0,69105.0,0.04570335]
["bitfinex","BTCUSD",1717787751193,0.1,69109.0,69105.0,0.05463536]
["bitfinex","BTCUSD",1717787751576,0.1,69109.0,69105.0,0.04570335]
["bitfinex","BTCUSD",1717787752088,0.128,69109.0,69105.0,0.05463536]
["bitfinex","BTCUSD",1717787752876,0.128,69109.0,69105.0,0.04570335]
["bitfinex","BTCUSD",1717787753918,0.138,69109.0,69105.0,0.04570335]
["bitfinex","BTCUSD",1717787754067,0.128,69109.0,69105.0,0.04570335]
["bitfinex","BTCUSD",1717787754274,0.128,69109.0,69106.0,0.20893201]
["bitfinex","BTCUSD",1717787754516,0.128,69109.0,69105.0,0.04570335]
["bitfinex","BTCUSD",1717787755265,0.1,69109.0,69105.0,0.04570335]
["bitfinex","BTCUSD",1717787755621,0.128,69109.0,69105.0,0.04570335]
["bitfinex","BTCUSD",1717787755818,0.114,69109.0,69105.0,0.04570335]
["bitfinex","BTCUSD",1717787756058,0.1,69109.0,69105.0,0.04570335]
["bitfinex","BTCUSD",1717787756233,0.114,69109.0,69105.0,0.04570335]
["bitfinex","BTCUSD",1717787756433,0.128,69109.0,69105.0,0.04570335]
["bitfinex","BTCUSD",1717787756668,0.128,69109.0,69106.0,0.20893201]
["bitfinex","BTCUSD",1717787756841,0.128,69109.0,69105.0,0.25463536]
["bitfinex","BTCUSD",1717787757057,0.128,69109.0,69105.0,0.05463536]
["bitfinex","BTCUSD",1717787757265,0.128,69109.0,69106.0,0.20893201]
["bitfinex","BTCUSD",1717787757491,0.128,69109.0,69105.0,0.05463536]
["bitfinex","BTCUSD",1717787757694,0.128,69109.0,69105.0,0.04570335]
["bitfinex","BTCUSD",1717787758326,0.114,69109.0,69105.0,0.04570335]
["bitfinex","BTCUSD",1717787758525,0.114,69109.0,69105.0,0.25463536]
["bitfinex","BTCUSD",1717787758526,0.128,69109.0,69105.0,0.25463536]
["bitfinex","BTCUSD",1717787758736,0.128,69109.0,69105.0,0.04570335]
["bitfinex","BTCUSD",1717787759141,0.114,69109.0,69105.0,0.04570335]
["bitfinex","BTCUSD",1717787759363,0.128,69109.0,69105.0,0.04570335]
["bitfinex","BTCUSD",1717787759540,0.01106799,69108.0,69105.0,0.04570335]
["bitfinex","BTCUSD",1717787759965,0.0751,69107.0,69105.0,0.04570335]
["bitfinex","BTCUSD",1717787760169,0.0851,69107.0,69105.0,0.04570335]
["bitfinex","BTCUSD",1717787760374,0.0751,69107.0,69105.0,0.04570335]
["bitfinex","BTCUSD",1717787761546,0.1,69109.0,69105.0,0.04570335]
["bitfinex","BTCUSD",1717787761547,0.1,69109.0,69108.0,0.20893201]
["bitfinex","BTCUSD",1717787761758,0.1738451,69116.0,69109.0,0.40873201]
["bitfinex","BTCUSD",1717787761759,0.01700286,69110.0,69109.0,0.40873201]
["bitfinex","BTCUSD",1717787761964,0.1523,69118.0,69109.0,0.40873201]
["bitfinex","BTCUSD",1717787761965,0.1,69115.0,69109.0,0.40873201]
["bitfinex","BTCUSD",1717787762177,0.1,69117.0,69114.0,0.25463536]
["bitfinex","BTCUSD",1717787762505,0.1,69117.0,69116.0,0.20893201]
["bitfinex","BTCUSD",1717787763591,0.1,69117.0,69116.0,0.30873201]
["bitfinex","BTCUSD",1717787763802,0.0775,69127.0,69119.0,0.1]
["bitfinex","BTCUSD",1717787763803,0.1,69120.0,69119.0,0.1]
["bitfinex","BTCUSD",1717787764048,0.12950293,69136.0,69126.0,0.35443536]
["bitfinex","BTCUSD",1717787764049,0.10791911,69131.0,69126.0,0.35443536]
["bitfinex","BTCUSD",1717787764263,0.10791911,69131.0,69130.0,0.20893201]
["bitfinex","BTCUSD",1717787764783,0.10791911,69131.0,69126.0,0.24550335]
["bitfinex","BTCUSD",1717787764784,0.01766746,69136.0,69135.0,0.25463536]
["bitfinex","BTCUSD",1717787765617,0.10791911,69142.0,69135.0,0.35463536]
["bitfinex","BTCUSD",1717787765755,0.10791911,69151.0,69142.0,0.05463536]
["bitfinex","BTCUSD",1717787765758,0.01651122,69143.0,69142.0,0.35443536]
["bitfinex","BTCUSD",1717787765796,0.14711638,69153.0,69149.0,0.25463536]
["bitfinex","BTCUSD",1717787765797,0.057904,69150.0,69149.0,0.25463536]
["bitfinex","BTCUSD",1717787765803,0.03919727,69153.0,69152.0,0.20893201]
["bitfinex","BTCUSD",1717787767912,0.10791911,69155.0,69154.0,0.20893201]
["bitfinex","BTCUSD",1717787774380,0.10791911,69158.0,69157.0,0.04570335]
["bitfinex","BTCUSD",1717787774883,0.10791911,69158.0,69149.0,0.04570335]
["bitfinex","BTCUSD",1717787774884,0.10786369,69158.0,69149.0,0.04570335]
["bitfinex","BTCUSD",1717787774969,0.10786369,69158.0,69150.0,0.20893201]
["bitfinex","BTCUSD",1717787774970,0.1,69157.0,69150.0,0.20893201]
["bitfinex","BTCUSD",1717787775053,0.1,69157.0,69146.0,0.0998]
["bitfinex","BTCUSD",1717787775054,0.01,69155.0,69146.0,0.0998]
["bitfinex","BTCUSD",1717787775074,0.02182819,69155.0,69146.0,0.0998]
["bitfinex","BTCUSD",1717787775086,0.01,69155.0,69146.0,0.0998]
["bitfinex","BTCUSD",1717787775622,0.01106799,69156.0,69146.0,0.0998]
["bitfinex","BTCUSD",1717787775624,0.01,69155.0,69146.0,0.0998]
["bitfinex","BTCUSD",1717787775651,0.01106799,69156.0,69150.0,0.04570335]
["bitfinex","BTCUSD",1717787775667,0.014,69155.0,69150.0,0.04570335]
["bitfinex","BTCUSD",1717787775690,0.114,69155.0,69150.0,0.04570335]
["bitfinex","BTCUSD",1717787775727,0.124,69155.0,69150.0,0.04570335]
["bitfinex","BTCUSD",1717787775748,0.11,69155.0,69150.0,0.04570335]
["bitfinex","BTCUSD",1717787775754,0.11,69155.0,69146.0,0.0998]
["bitfinex","BTCUSD",1717787775755,0.01106799,69152.0,69146.0,0.0998]
["bitfinex","BTCUSD",1717787775768,0.11,69155.0,69146.0,0.0998]
["bitfinex","BTCUSD",1717787775769,0.1,69155.0,69150.0,0.04570335]
["bitfinex","BTCUSD",1717787775789,0.11,69155.0,69150.0,0.04570335]
["bitfinex","BTCUSD",1717787775797,0.11106799,69155.0,69150.0,0.04570335]
["bitfinex","BTCUSD",1717787775798,0.11,69155.0,69150.0,0.04570335]
["bitfinex","BTCUSD",1717787775812,0.2178656,69155.0,69150.0,0.04570335]
["bitfinex","BTCUSD",1717787775825,0.01,69153.0,69150.0,0.04570335]
["bitfinex","BTCUSD",1717787775826,0.2078656,69155.0,69150.0,0.04570335]
["bitfinex","BTCUSD",1717787775839,0.2078656,69155.0,69154.0,0.20893201]
["bitfinex","BTCUSD",1717787775847,0.1,69155.0,69152.0,0.0998]
["bitfinex","BTCUSD",1717787775852,0.11106799,69155.0,69152.0,0.0998]
["bitfinex","BTCUSD",1717787775911,0.01,69154.0,69152.0,0.0998]
["bitfinex","BTCUSD",1717787775928,0.01,69151.0,69143.0,0.0998]
["bitfinex","BTCUSD",1717787775979,0.08756799,69151.0,69143.0,0.0998]
["bitfinex","BTCUSD",1717787775996,0.0765,69151.0,69146.0,0.0998]
["bitfinex","BTCUSD",1717787776067,0.0765,69151.0,69145.0,0.0998]
["bitfinex","BTCUSD",1717787776084,0.0765,69151.0,69144.0,0.0998]
["bitfinex","BTCUSD",1717787776098,0.0765,69151.0,69145.0,0.0998]
["bitfinex","BTCUSD",1717787776275,0.0765,69151.0,69132.0,0.0797]
["bitfinex","BTCUSD",1717787776276,0.2,69144.0,69136.0,0.0998]
["bitfinex","BTCUSD",1717787776469,0.16948692,69143.0,69136.0,0.0998]
["bitfinex","BTCUSD",1717787776784,0.1,69142.0,69136.0,0.0998]
["bitfinex","BTCUSD",1717787777149,0.1,69142.0,69140.0,0.04570335]
["bitfinex","BTCUSD",1717787777792,0.1,69143.0,69140.0,0.04570335]
["bitfinex","BTCUSD",1717787777960,0.014,69142.0,69140.0,0.04570335]
["bitfinex","BTCUSD",1717787778371,0.1,69143.0,69140.0,0.04570335]
["bitfinex","BTCUSD",1717787778714,0.003,69142.0,69140.0,0.04570335]
["bitfinex","BTCUSD",1717787779129,0.017,69142.0,69140.0,0.04570335]
["bitfinex","BTCUSD",1717787779535,0.014,69142.0,69140.0,0.04570335]
["bitfinex","BTCUSD",1717787779737,0.1,69143.0,69140.0,0.04570335]
["bitfinex","BTCUSD",1717787779964,0.02506799,69142.0,69133.0,0.0998]
["bitfinex","BTCUSD",1717787780168,0.02506799,69142.0,69131.0,0.04570335]
["bitfinex","BTCUSD",1717787780169,0.01,69138.0,69131.0,0.04570335]
["bitfinex","BTCUSD",1717787780389,0.45025093,69141.0,69131.0,0.04570335]
["bitfinex","BTCUSD",1717787780390,0.01106799,69134.0,69131.0,0.04570335]
["bitfinex","BTCUSD",1717787780583,0.0893,69135.0,69131.0,0.14550335]
["bitfinex","BTCUSD",1717787780816,0.1,69139.0,69132.0,0.41792824]
["bitfinex","BTCUSD",1717787781035,0.1,69139.0,69138.0,0.04570335]
["bitfinex","BTCUSD",1717787781673,0.014,69142.0,69138.0,0.04570335]
["bitfinex","BTCUSD",1717787782104,0.1,69143.0,69138.0,0.04570335]
["bitfinex","BTCUSD",1717787782565,0.014,69139.0,69138.0,0.04570335]
["bitfinex","BTCUSD",1717787782769,0.014,69139.0,69138.0,0.27763536]
["bitfinex","BTCUSD",1717787783412,0.014,69139.0,69138.0,0.06870335]
["bitfinex","BTCUSD",1717787784160,0.02782593,69139.0,69138.0,0.06870335]
["bitfinex","BTCUSD",1717787784587,0.014,69139.0,69138.0,0.07763536]
["bitfinex","BTCUSD",1717787784786,0.014,69139.0,69138.0,0.27763536]
["bitfinex","BTCUSD",1717787784990,0.028,69139.0,69138.0,0.27763536]
["bitfinex","BTCUSD",1717787785594,0.014,69139.0,69138.0,0.27763536]
["bitfinex","BTCUSD",1717787785800,0.11781887,69144.0,69143.0,0.00893201]
["bitfinex","BTCUSD",1717787785953,0.11781887,69144.0,69143.0,0.03193201]
["bitfinex","BTCUSD",1717787786151,0.11781887,69144.0,69143.0,0.23193201]
["bitfinex","BTCUSD",1717787786737,0.11781887,69144.0,69143.0,0.023]
["bitfinex","BTCUSD",1717787787150,0.11781887,69144.0,69143.0,0.23193201]
["bitfinex","BTCUSD",1717787787467,0.01781887,69144.0,69143.0,0.40396025]
["bitfinex","BTCUSD",1717787787644,0.1,69147.0,69143.0,0.19502824]
["bitfinex","BTCUSD",1717787787846,0.1,69148.0,69146.0,0.04570335]
["bitfinex","BTCUSD",1717787788056,0.10786165,69150.0,69148.0,0.20893201]
["bitfinex","BTCUSD",1717787788057,0.1,69149.0,69148.0,0.20893201]
["bitfinex","BTCUSD",1717787788259,0.1,69149.0,69147.0,0.20893201]
["bitfinex","BTCUSD",1717787788470,0.18628362,69150.0,69148.0,0.023]
["bitfinex","BTCUSD",1717787788852,0.1,69150.0,69149.0,7.348e-05]
["bitfinex","BTCUSD",1717787789275,0.25548692,69150.0,69149.0,7.348e-05]
["bitfinex","BTCUSD",1717787789687,0.26948692,69150.0,69149.0,7.348e-05]
["bitfinex","BTCUSD",1717787790037,0.25548692,69150.0,69149.0,7.348e-05]
["bitfinex","BTCUSD",1717787790280,0.26948692,69150.0,69149.0,7.348e-05]
["bitfinex","BTCUSD",1717787790481,0.51088692,69150.0,69149.0,7.348e-05]
["bitfinex","BTCUSD",1717787790689,0.01,69138.0,69133.0,0.0998]
["bitfinex","BTCUSD",1717787790888,0.2,69145.0,69134.0,0.023]
["bitfinex","BTCUSD",1717787790889,0.10787027,69140.0,69134.0,0.023]
["bitfinex","BTCUSD",1717787791093,0.01,69142.0,69134.0,0.023]
["bitfinex","BTCUSD",1717787791094,0.1,69139.0,69137.0,0.0998]
["bitfinex","BTCUSD",1717787791254,0.10787057,69139.0,69138.0,0.023]
["bitfinex","BTCUSD",1717787791655,0.20787057,69139.0,69134.0,0.023]
["bitfinex","BTCUSD",1717787791857,0.20787903,69138.0,69133.0,0.023]
["bitfinex","BTCUSD",1717787792059,0.20787903,69138.0,69133.0,0.1228]
["bitfinex","BTCUSD",1717787792264,0.20787903,69138.0,69134.0,0.0998]
["bitfinex","BTCUSD",1717787792469,0.20787903,69138.0,69137.0,0.0998]
["bitfinex","BTCUSD",1717787792678,0.1,69138.0,69137.0,0.1228]
["bitfinex","BTCUSD",1717787793099,0.11106799,69138.0,69137.0,0.023]
["bitfinex","BTCUSD",1717787793311,0.11106799,69138.0,69133.0,0.023]
["bitfinex","BTCUSD",1717787793312,0.01,69135.0,69133.0,0.023]
["bitfinex","BTCUSD",1717787793517,0.10789745,69134.0,69132.0,0.023]
["bitfinex","BTCUSD",1717787793725,0.10789745,69135.0,69132.0,0.023]
["bitfinex","BTCUSD",1717787793932,0.20789745,69134.0,69132.0,0.023]
["bitfinex","BTCUSD",1717787794919,0.1,69134.0,69132.0,0.023]
["bitfinex","BTCUSD",1717787795131,0.10790559,69134.0,69132.0,0.023]
["bitfinex","BTCUSD",1717787795358,0.10790559,69134.0,69133.0,0.38096025]
["bitfinex","BTCUSD",1717787795573,0.103,69134.0,69133.0,0.40396025]
["bitfinex","BTCUSD",1717787795969,0.103,69134.0,69133.0,0.30416025]
["bitfinex","BTCUSD",1717787798822,0.11947689,69144.0,69143.0,0.23193201]
["bitfinex","BTCUSD",1717787799653,0.13347689,69144.0,69143.0,0.23193201]
["bitfinex","BTCUSD",1717787799883,0.13347689,69144.0,69143.0,0.03193201]
["bitfinex","BTCUSD",1717787800113,0.14747689,69144.0,69143.0,0.03193201]
["bitfinex","BTCUSD",1717787800344,0.14747689,69144.0,69143.0,0.23193201]
["bitfinex","BTCUSD",1717787800518,0.14356256,69144.0,69143.0,0.23193201]
["bitfinex","BTCUSD",1717787800949,0.14356256,69144.0,69143.0,0.023]
["bitfinex","BTCUSD",1717787801155,0.14356256,69144.0,69142.0,0.023]
["bitfinex","BTCUSD",1717787801383,0.01947689,69143.0,69142.0,0.023]
["bitfinex","BTCUSD",1717787802581,0.19547689,69143.0,69142.0,0.023]
["bitfinex","BTCUSD",1717787802789,0.21947689,69143.0,69140.0,0.023]
["bitfinex","BTCUSD",1717787803009,0.24919538,69142.0,69140.0,0.023]
["bitfinex","BTCUSD",1717787803215,0.14919538,69141.0,69140.0,0.023]
["bitfinex","BTCUSD",1717787803367,0.11947689,69141.0,69140.0,0.023]
["bitfinex","BTCUSD",1717787803776,0.24924969,69141.0,69140.0,0.023]
["bitfinex","BTCUSD",1717787804356,0.11947689,69141.0,69140.0,0.023]
["bitfinex","BTCUSD",1717787805081,0.24930591,69141.0,69140.0,0.023]
["bitfinex","BTCUSD",1717787805313,0.26330591,69141.0,69140.0,0.023]
["bitfinex","BTCUSD",1717787805529,0.12526712,69141.0,69140.0,0.023]
["bitfinex","BTCUSD",1717787805702,0.03633511,69141.0,69139.0,0.0998]
["bitfinex","BTCUSD",1717787805904,0.11126712,69140.0,69139.0,0.0998]
["bitfinex","BTCUSD",1717787806105,0.11126712,69140.0,69139.0,0.1228]
["bitfinex","BTCUSD",1717787807315,0.01126712,69140.0,69139.0,0.1228]
["bitfinex","BTCUSD",1717787807971,0.171422,69141.0,69139.0,0.1228]
["bitfinex","BTCUSD",1717787808175,0.11126712,69140.0,69139.0,0.1228]
["bitfinex","BTCUSD",1717787808378,0.12233511,69140.0,69139.0,0.1228]
["bitfinex","BTCUSD",1717787808780,0.285422,69140.0,69139.0,0.1228]
["bitfinex","BTCUSD",1717787809155,0.29552402,69140.0,69139.0,0.1228]
["bitfinex","BTCUSD",1717787809394,0.30286712,69140.0,69139.0,0.1228]
["bitfinex","BTCUSD",1717787809592,0.30286712,69140.0,69139.0,0.023]
["bitfinex","BTCUSD",1717787809740,0.30286712,69140.0,69139.0,0.0998]
["bitfinex","BTCUSD",1717787809940,0.30286712,69140.0,69139.0,0.1228]
["bitfinex","BTCUSD",1717787811148,0.13926712,69140.0,69139.0,0.16054354]
["bitfinex","BTCUSD",1717787811354,0.03926712,69140.0,69139.0,0.33173201]
["bitfinex","BTCUSD",1717787811554,0.03926712,69144.0,69143.0,0.04570335]
["bitfinex","BTCUSD",1717787811762,0.05053478,69144.0,69143.0,0.04570335]
["bitfinex","BTCUSD",1717787811977,0.01126766,69144.0,69143.0,0.06870335]
["bitfinex","BTCUSD",1717787813013,0.03926766,69144.0,69143.0,0.06870335]
["bitfinex","BTCUSD",1717787813608,0.13926766,69144.0,69143.0,0.06870335]
["bitfinex","BTCUSD",1717787814244,0.13926766,69144.0,69143.0,0.07763536]
["bitfinex","BTCUSD",1717787814501,0.13926766,69144.0,69143.0,0.27763536]
["bitfinex","BTCUSD",1717787814988,0.13926766,69144.0,69143.0,0.06870335]
["bitfinex","BTCUSD",1717787815227,0.128,69144.0,69143.0,0.06870335]
["bitfinex","BTCUSD",1717787818554,0.13906799,69144.0,69143.0,0.06870335]
["bitfinex","BTCUSD",1717787818756,0.138,69144.0,69143.0,0.06870335]
["bitfinex","BTCUSD",1717787818969,0.128,69144.0,69143.0,0.06870335]
["bitfinex","BTCUSD",1717787820545,0.17246799,69140.0,69139.0,0.000946]
["bitfinex","BTCUSD",1717787820733,0.46152092,69140.0,69139.0,0.000946]
["bitfinex","BTCUSD",1717787820981,0.64162092,69140.0,69139.0,0.000946]
["bitfinex","BTCUSD",1717787821191,0.48591893,69140.0,69139.0,0.000946]
["bitfinex","BTCUSD",1717787821425,0.49698692,69140.0,69139.0,0.000946]
["bitfinex","BTCUSD",1717787821647,0.21106799,69133.0,69124.0,0.04570335]
["bitfinex","BTCUSD",1717787821865,0.34441893,69133.0,69131.0,0.0998]
["bitfinex","BTCUSD",1717787822528,0.01106799,69132.0,69131.0,0.0998]
["bitfinex","BTCUSD",1717787822738,0.35548692,69133.0,69131.0,0.0998]
["bitfinex","BTCUSD",1717787822942,0.01,69132.0,69131.0,0.0998]
["bitfinex","BTCUSD",1717787823153,0.01106799,69132.0,69131.0,0.0998]
["bitfinex","BTCUSD",1717787823774,0.01,69131.0,69130.0,0.0998]
["bitfinex","BTCUSD",1717787823976,0.01,69131.0,69130.0,0.1228]
["bitfinex","BTCUSD",1717787824176,0.01106799,69132.0,69131.0,0.0998]
["bitfinex","BTCUSD",1717787824348,0.01106799,69132.0,69131.0,0.1228]
["bitfinex","BTCUSD",1717787824591,0.01106799,69132.0,69131.0,0.023]
["bitfinex","BTCUSD",1717787824766,0.35841893,69133.0,69128.0,0.023]
["bitfinex","BTCUSD",1717787824767,0.01106799,69130.0,69128.0,0.023]
["bitfinex","BTCUSD",1717787825407,0.01106799,69130.0,69127.0,0.1228]
["bitfinex","BTCUSD",1717787825542,0.024,69132.0,69131.0,0.1008]
["bitfinex","BTCUSD",1717787825745,0.014,69132.0,69131.0,0.16950335]
["bitfinex","BTCUSD",1717787826306,0.11358663,69137.0,69131.0,0.16850335]
["bitfinex","BTCUSD",1717787826512,0.11358663,69137.0,69132.0,0.023]
["bitfinex","BTCUSD",1717787826788,0.01,69134.0,69132.0,0.023]
["bitfinex","BTCUSD",1717787827004,0.10251864,69137.0,69127.0,0.0998]
["bitfinex","BTCUSD",1717787827005,0.01,69129.0,69127.0,0.0998]
["bitfinex","BTCUSD",1717787827220,0.01,69129.0,69128.0,0.023]
["bitfinex","BTCUSD",1717787827462,0.01106799,69129.0,69128.0,0.023]
["bitfinex","BTCUSD",1717787827688,0.01,69131.0,69128.0,0.023]
["bitfinex","BTCUSD",1717787827909,0.15441893,69131.0,69128.0,0.023]
["bitfinex","BTCUSD",1717787828116,0.1,69130.0,69128.0,0.023]
["bitfinex","BTCUSD",1717787828777,0.014,69129.0,69128.0,0.023]
["bitfinex","BTCUSD",1717787828992,0.02506799,69129.0,69128.0,0.023]
["bitfinex","BTCUSD",1717787830010,0.02506799,69129.0,69128.0,0.024]
["bitfinex","BTCUSD",1717787830228,0.014,69129.0,69128.0,0.024]
["bitfinex","BTCUSD",1717787830439,0.02506799,69129.0,69128.0,0.024]
["bitfinex","BTCUSD",1717787831267,0.16948692,69129.0,69128.0,0.024]
["bitfinex","BTCUSD",1717787831473,0.16948692,69129.0,69117.0,0.0998]
["bitfinex","BTCUSD",1717787831474,0.01106799,69123.0,69117.0,0.0998]
["bitfinex","BTCUSD",1717787831684,0.13008227,69120.0,69117.0,0.0998]
["bitfinex","BTCUSD",1717787831885,0.13008227,69118.0,69117.0,0.0998]
["bitfinex","BTCUSD",1717787832107,0.13008227,69118.0,69116.0,0.0998]
["bitfinex","BTCUSD",1717787832284,0.13008227,69118.0,69117.0,0.0998]
["bitfinex","BTCUSD",1717787832874,0.13008227,69118.0,69111.0,0.0998]
["bitfinex","BTCUSD",1717787832875,0.01,69115.0,69111.0,0.0998]
["bitfinex","BTCUSD",1717787833075,0.01106799,69114.0,69111.0,0.0998]
["bitfinex","BTCUSD",1717787833325,0.15576399,69110.0,69107.0,0.14550335]
["bitfinex","BTCUSD",1717787833646,0.01106799,69110.0,69107.0,0.14550335]
["bitfinex","BTCUSD",1717787833854,0.34628857,69112.0,69107.0,0.14550335]
["bitfinex","BTCUSD",1717787833855,0.24628857,69111.0,69107.0,0.14550335]
["bitfinex","BTCUSD",1717787834075,0.13002882,69108.0,69107.0,0.35443536]
["bitfinex","BTCUSD",1717787834251,0.1,69111.0,69107.0,0.35443536]
["bitfinex","BTCUSD",1717787834487,0.1,69111.0,69110.0,0.20893201]
["bitfinex","BTCUSD",1717787834766,0.014,69114.0,69113.0,0.20893201]
["bitfinex","BTCUSD",1717787835016,0.12997579,69120.0,69119.0,0.35443536]
["bitfinex","BTCUSD",1717787835247,0.4782,69121.0,69120.0,0.30873201]
["bitfinex","BTCUSD",1717787835960,0.4782,69121.0,69120.0,0.40873201]
["bitfinex","BTCUSD",1717787836179,0.49594641,69121.0,69120.0,0.57183201]
["bitfinex","BTCUSD",1717787836398,0.49594641,69121.0,69120.0,0.59183201]
["bitfinex","BTCUSD",1717787836399,0.4782,69121.0,69120.0,0.59183201]
["bitfinex","BTCUSD",1717787836624,0.58649839,69121.0,69120.0,0.59183201]
["bitfinex","BTCUSD",1717787836840,0.58649839,69121.0,69120.0,0.57183201]
["bitfinex","BTCUSD",1717787836841,0.60032431,69121.0,69120.0,0.57183201]
["bitfinex","BTCUSD",1717787837080,0.58632431,69121.0,69120.0,0.59183201]
["bitfinex","BTCUSD",1717787837306,0.58632431,69121.0,69120.0,0.95944176]
["bitfinex","BTCUSD",1717787837307,0.014,69121.0,69120.0,0.95944176]
["bitfinex","BTCUSD",1717787837519,0.3615,69142.0,69120.0,0.95944176]
["bitfinex","BTCUSD",1717787837520,0.10829839,69129.0,69128.0,0.12822929]
["bitfinex","BTCUSD",1717787837755,0.10829839,69130.0,69129.0,0.47592929]
["bitfinex","BTCUSD",1717787838032,0.1555,69150.0,69137.0,0.0998]
["bitfinex","BTCUSD",1717787838033,0.12997579,69139.0,69137.0,0.0998]
["bitfinex","BTCUSD",1717787838259,0.176,69142.0,69139.0,0.0998]
["bitfinex","BTCUSD",1717787838493,0.32041893,69142.0,69139.0,0.0998]
["bitfinex","BTCUSD",1717787838919,0.32041893,69142.0,69127.0,0.02]
["bitfinex","BTCUSD",1717787838920,0.14628857,69144.0,69143.0,0.05413264]
["bitfinex","BTCUSD",1717787839143,0.14628857,69145.0,69143.0,0.04570335]
["bitfinex","BTCUSD",1717787839390,0.1737642,69147.0,69143.0,0.04570335]
["bitfinex","BTCUSD",1717787839391,0.01126736,69144.0,69143.0,0.04570335]
["bitfinex","BTCUSD",1717787839828,0.01126736,69146.0,69143.0,0.04570335]
["bitfinex","BTCUSD",1717787840059,0.01126736,69146.0,69144.0,0.023]
["bitfinex","BTCUSD",1717787840274,0.11126736,69146.0,69144.0,0.023]
["bitfinex","BTCUSD",1717787840505,0.01126736,69145.0,69144.0,0.03142929]
["bitfinex","BTCUSD",1717787840725,0.1,69146.0,69144.0,0.023]
["bitfinex","BTCUSD",1717787841638,0.01126645,69145.0,69144.0,0.023]
["bitfinex","BTCUSD",1717787841893,0.114,69146.0,69144.0,0.023]
["bitfinex","BTCUSD",1717787842526,0.114,69146.0,69144.0,0.024]
["bitfinex","BTCUSD",1717787842742,0.128,69146.0,69144.0,0.23242929]
["bitfinex","BTCUSD",1717787843089,0.114,69146.0,69144.0,0.23242929]
["bitfinex","BTCUSD",1717787843515,0.014,69145.0,69144.0,0.024]
["bitfinex","BTCUSD",1717787843941,0.114,69146.0,69144.0,0.024]
["bitfinex","BTCUSD",1717787844342,0.11486,69146.0,69144.0,0.023]
["bitfinex","BTCUSD",1717787845019,0.11486,69146.0,69143.0,0.04570335]
["bitfinex","BTCUSD",1717787845707,0.01157071,69140.0,69139.0,0.0998]
["bitfinex","BTCUSD",1717787845917,0.01157071,69140.0,69131.0,0.04570335]
["bitfinex","BTCUSD",1717787845918,0.16725687,69140.0,69133.0,0.0998]
["bitfinex","BTCUSD",1717787846125,0.12990765,69136.0,69132.0,0.0998]
["bitfinex","BTCUSD",1717787846336,0.12990765,69135.0,69131.0,0.14550335]
["bitfinex","BTCUSD",1717787846540,0.176,69137.0,69134.0,0.0998]
["bitfinex","BTCUSD",1717787846754,0.22181893,69139.0,69137.0,0.0998]
["bitfinex","BTCUSD",1717787846963,0.01126794,69138.0,69137.0,0.0998]
["bitfinex","BTCUSD",1717787847168,0.15568687,69138.0,69137.0,0.0998]
["bitfinex","BTCUSD",1717787848216,0.01126794,69138.0,69137.0,0.0998]
["bitfinex","BTCUSD",1717787848339,0.1,69140.0,69139.0,0.04570335]
["bitfinex","BTCUSD",1717787848552,0.11126791,69140.0,69139.0,0.04570335]
["bitfinex","BTCUSD",1717787849603,0.26968684,69140.0,69137.0,0.0998]
["bitfinex","BTCUSD",1717787849810,0.15568684,69139.0,69137.0,0.0998]
["bitfinex","BTCUSD",1717787849977,0.01126791,69138.0,69137.0,0.0998]
["bitfinex","BTCUSD",1717787850583,0.15742563,69138.0,69137.0,0.0998]
["bitfinex","BTCUSD",1717787850811,0.01126791,69138.0,69137.0,0.0998]
["bitfinex","BTCUSD",1717787851441,0.01157071,69135.0,69134.0,0.0998]
["bitfinex","BTCUSD",1717787851680,0.01157071,69133.0,69129.0,0.0998]
["bitfinex","BTCUSD",1717787851901,0.01157071,69134.0,69133.0,0.0998]
["bitfinex","BTCUSD",1717787852144,0.01126847,69134.0,69133.0,0.0998]
["bitfinex","BTCUSD",1717787852392,0.02283918,69134.0,69133.0,0.0998]
["bitfinex","BTCUSD",1717787852611,0.35598964,69135.0,69133.0,0.0998]
["bitfinex","BTCUSD",1717787852833,0.35598964,69135.0,69128.0,0.000946]
["bitfinex","BTCUSD",1717787852834,0.01,69130.0,69128.0,0.000946]
["bitfinex","BTCUSD",1717787853053,0.176,69129.0,69128.0,0.000946]
["bitfinex","BTCUSD",1717787853749,0.01157071,69132.0,69128.0,0.000946]
["bitfinex","BTCUSD",1717787853954,0.14441893,69133.0,69132.0,0.0998]
["bitfinex","BTCUSD",1717787854158,0.01157071,69132.0,69131.0,0.0998]
["bitfinex","BTCUSD",1717787854362,0.15598964,69132.0,69131.0,0.0998]
["bitfinex","BTCUSD",1717787854569,0.14441893,69132.0,69131.0,0.0998]
["bitfinex","BTCUSD",1717787854783,0.02557071,69129.0,69128.0,0.000946]
["bitfinex","BTCUSD",1717787855014,0.16998964,69129.0,69128.0,0.000946]
["bitfinex","BTCUSD",1717787855226,0.26998964,69129.0,69128.0,0.000946]
["bitfinex","BTCUSD",1717787855405,0.28398964,69129.0,69128.0,0.000946]
["bitfinex","BTCUSD",1717787855643,0.27241893,69129.0,69128.0,0.000946]
["bitfinex","BTCUSD",1717787855843,0.25841893,69129.0,69128.0,0.000946]
["bitfinex","BTCUSD",1717787856069,0.27241893,69129.0,69128.0,0.000946]
["bitfinex","BTCUSD",1717787856274,0.38834803,69129.0,69128.0,0.000946]
["bitfinex","BTCUSD",1717787856494,0.25568778,69129.0,69128.0,0.000946]
["bitfinex","BTCUSD",1717787856676,0.24441893,69129.0,69128.0,0.000946]
["bitfinex","BTCUSD",1717787856893,0.25841893,69129.0,69128.0,0.000946]
["bitfinex","BTCUSD",1717787857158,0.1,69129.0,69128.0,0.07317424]
["bitfinex","BTCUSD",1717787857343,0.014,69129.0,69128.0,0.07317424]
["bitfinex","BTCUSD",1717787857568,0.014,69129.0,69128.0,0.28160353]
["bitfinex","BTCUSD",1717787858002,0.1,69133.0,69132.0,0.04570335]
["bitfinex","BTCUSD",1717787858879,0.24618188,69133.0,69132.0,0.04570335]
["bitfinex","BTCUSD",1717787859519,0.1,69133.0,69132.0,0.04570335]
["bitfinex","BTCUSD",1717787859736,0.114,69133.0,69132.0,0.04570335]
["bitfinex","BTCUSD",1717787859981,0.1,69133.0,69132.0,0.04570335]
["bitfinex","BTCUSD",1717787860181,0.24618188,69133.0,69132.0,0.04570335]
["bitfinex","BTCUSD",1717787860382,0.26018188,69133.0,69132.0,0.04570335]
["bitfinex","BTCUSD",1717787860702,0.28545123,69133.0,69132.0,0.04570335]
["bitfinex","BTCUSD",1717787862303,0.27145123,69133.0,69132.0,0.04570335]
["bitfinex","BTCUSD",1717787862503,0.27146447,69133.0,69132.0,0.04570335]
["bitfinex","BTCUSD",1717787862915,0.28847992,69133.0,69132.0,0.04570335]
["bitfinex","BTCUSD",1717787863435,0.1422848,69133.0,69132.0,0.04570335]
["bitfinex","BTCUSD",1717787863848,0.1562848,69133.0,69132.0,0.04570335]
["bitfinex","BTCUSD",1717787864057,0.1422848,69133.0,69132.0,0.04570335]
["bitfinex","BTCUSD",1717787864263,0.1562848,69133.0,69132.0,0.04570335]
["bitfinex","BTCUSD",1717787864930,0.16785551,69133.0,69132.0,0.04570335]
["bitfinex","BTCUSD",1717787865139,0.34385551,69133.0,69132.0,0.04570335]
["bitfinex","BTCUSD",1717787865552,0.3322848,69133.0,69132.0,0.04570335]
["bitfinex","BTCUSD",1717787866087,0.3182848,69133.0,69132.0,0.04570335]
["bitfinex","BTCUSD",1717787866326,0.0422848,69133.0,69132.0,0.68683264]
["bitfinex","BTCUSD",1717787866494,0.15523865,69133.0,69132.0,0.68683264]
["bitfinex","BTCUSD",1717787866699,0.1299693,69134.0,69132.0,0.70683264]
["bitfinex","BTCUSD",1717787866895,0.47802592,69139.0,69138.0,0.20842929]
["bitfinex","BTCUSD",1717787867383,0.47802592,69139.0,69137.0,0.0998]
["bitfinex","BTCUSD",1717787867743,0.12995116,69138.0,69137.0,0.0998]
["bitfinex","BTCUSD",1717787867894,0.47802592,69139.0,69137.0,0.10822929]
["bitfinex","BTCUSD",1717787868102,0.1737871,69140.0,69137.0,0.10822929]
["bitfinex","BTCUSD",1717787868103,0.1737871,69140.0,69139.0,0.25413264]
["bitfinex","BTCUSD",1717787868309,0.14619859,69144.0,69140.0,0.20842929]
["bitfinex","BTCUSD",1717787868528,0.14619859,69144.0,69141.0,0.20842929]
["bitfinex","BTCUSD",1717787868828,0.14619859,69144.0,69142.0,0.20842929]
["bitfinex","BTCUSD",1717787869158,0.01126733,69143.0,69142.0,0.20842929]
["bitfinex","BTCUSD",1717787869742,0.01126733,69144.0,69142.0,0.20842929]
["bitfinex","BTCUSD",1717787869957,0.01126733,69144.0,69143.0,0.20842929]
["bitfinex","BTCUSD",1717787870197,0.014,69144.0,69143.0,0.64385753]
["bitfinex","BTCUSD",1717787870405,0.00086,69146.0,69145.0,0.30842929]
["bitfinex","BTCUSD",1717787871157,0.00086,69146.0,69145.0,0.40822929]
["bitfinex","BTCUSD",1717787872186,1.3989,69243.0,69156.0,0.1998]
["bitfinex","BTCUSD",1717787872187,0.14697116,69157.0,69156.0,0.1998]
["bitfinex","BTCUSD",1717787872470,0.00086,69157.0,69156.0,0.56970079]
["bitfinex","BTCUSD",1717787872686,0.00086,69157.0,69156.0,0.54970079]
["bitfinex","BTCUSD",1717787873303,0.00086,69157.0,69156.0,0.48045753]
["bitfinex","BTCUSD",1717787873511,0.00086,69157.0,69156.0,0.40822929]
["bitfinex","BTCUSD",1717787873720,0.01486,69157.0,69156.0,0.0998]
["bitfinex","BTCUSD",1717787873954,0.10902635,69157.0,69156.0,0.30922929]
["bitfinex","BTCUSD",1717787874152,0.00086,69157.0,69156.0,0.30922929]
["bitfinex","BTCUSD",1717787874362,0.10897677,69157.0,69156.0,0.30922929]
["bitfinex","BTCUSD",1717787874572,0.10897677,69157.0,69156.0,0.30822929]
["bitfinex","BTCUSD",1717787874831,0.00086,69157.0,69156.0,0.30822929]
["bitfinex","BTCUSD",1717787874991,0.1089484,69157.0,69156.0,0.0998]
["bitfinex","BTCUSD",1717787875219,0.1089484,69157.0,69156.0,0.30922929]
["bitfinex","BTCUSD",1717787875422,0.00186,69157.0,69156.0,0.30922929]
["bitfinex","BTCUSD",1717787875625,0.15416,69157.0,69155.0,0.0998]
["bitfinex","BTCUSD",1717787875803,0.15416,69157.0,69154.0,0.04570335]
["bitfinex","BTCUSD",1717787876004,0.01157071,69154.0,69149.0,0.0998]
["bitfinex","BTCUSD",1717787876378,0.176,69155.0,69152.0,0.0998]
["bitfinex","BTCUSD",1717787876587,0.176,69155.0,69147.0,0.04570335]
["bitfinex","BTCUSD",1717787876588,0.01157071,69154.0,69149.0,0.0998]
["bitfinex","BTCUSD",1717787876792,0.14139122,69152.0,69148.0,0.0998]
["bitfinex","BTCUSD",1717787876993,0.0759,69150.0,69147.0,0.14550335]
["bitfinex","BTCUSD",1717787877203,0.01126644,69149.0,69147.0,0.14550335]
["bitfinex","BTCUSD",1717787877857,0.014,69154.0,69153.0,0.30822929]
["bitfinex","BTCUSD",1717787878476,0.12207042,69154.0,69153.0,0.30822929]
["bitfinex","BTCUSD",1717787878677,0.10807042,69154.0,69153.0,0.0998]
["bitfinex","BTCUSD",1717787878877,0.01486,69155.0,69154.0,0.04570335]
["bitfinex","BTCUSD",1717787878878,0.12293042,69155.0,69154.0,0.04570335]
["bitfinex","BTCUSD",1717787879080,0.12293042,69155.0,69154.0,0.14550335]
["bitfinex","BTCUSD",1717787879287,0.01486,69155.0,69154.0,0.14550335]
["bitfinex","BTCUSD",1717787879517,0.00086,69155.0,69154.0,0.14550335]
["bitfinex","BTCUSD",1717787879700,0.00086,69155.0,69154.0,0.16850335]
["bitfinex","BTCUSD",1717787879974,0.01785694,69155.0,69154.0,0.16850335]
["bitfinex","BTCUSD",1717787880268,0.01486,69155.0,69154.0,0.16850335]
["bitfinex","BTCUSD",1717787880474,0.2,69152.0,69147.0,0.0998]
["bitfinex","BTCUSD",1717787880696,0.02886,69155.0,69150.0,0.0998]
["bitfinex","BTCUSD",1717787880911,0.02886,69155.0,69153.0,0.0998]
["bitfinex","BTCUSD",1717787881119,0.02886,69155.0,69154.0,0.04570335]
["bitfinex","BTCUSD",1717787881324,0.01486,69155.0,69154.0,0.04570335]
["bitfinex","BTCUSD",1717787881553,0.02886,69155.0,69154.0,0.04570335]
["bitfinex","BTCUSD",1717787881754,0.01486,69155.0,69154.0,0.04570335]
["bitfinex","BTCUSD",1717787881954,0.02886,69155.0,69154.0,0.06870335]
["bitfinex","BTCUSD",1717787882361,0.14461634,69155.0,69154.0,0.06870335]
["bitfinex","BTCUSD",1717787882770,0.45920798,69155.0,69154.0,0.06870335]
["bitfinex","BTCUSD",1717787882990,0.51413727,69155.0,69149.0,0.0998]
["bitfinex","BTCUSD",1717787883201,0.51413727,69155.0,69147.0,0.0998]
["bitfinex","BTCUSD",1717787883202,0.01157071,69148.0,69147.0,0.0998]
["bitfinex","BTCUSD",1717787883416,0.28575172,69148.0,69147.0,0.0998]
["bitfinex","BTCUSD",1717787883932,0.21157071,69144.0,69143.0,0.0998]
["bitfinex","BTCUSD",1717787884167,0.43698964,69144.0,69143.0,0.0998]
["bitfinex","BTCUSD",1717787884381,0.42541893,69144.0,69143.0,0.0998]
["bitfinex","BTCUSD",1717787885063,0.55519116,69144.0,69143.0,0.0998]
["bitfinex","BTCUSD",1717787885560,0.42541893,69144.0,69143.0,0.1228]
["bitfinex","BTCUSD",1717787885783,0.43698964,69144.0,69143.0,0.1228]
["bitfinex","BTCUSD",1717787885989,0.43941893,69144.0,69143.0,0.1228]
["bitfinex","BTCUSD",1717787886833,0.01157071,69140.0,69129.0,0.0998]
["bitfinex","BTCUSD",1717787887048,0.144633,69141.0,69137.0,0.04570335]
["bitfinex","BTCUSD",1717787887049,0.12978582,69138.0,69137.0,0.04570335]
["bitfinex","BTCUSD",1717787887263,0.24441893,69138.0,69137.0,0.04570335]
["bitfinex","BTCUSD",1717787888411,0.114,69138.0,69137.0,0.25413264]
["bitfinex","BTCUSD",1717787888628,0.1,69138.0,69137.0,0.27713264]
["bitfinex","BTCUSD",1717787888809,0.1,69138.0,69137.0,0.06870335]
["bitfinex","BTCUSD",1717787889021,0.014,69138.0,69137.0,0.06870335]
["bitfinex","BTCUSD",1717787889486,0.15841893,69138.0,69137.0,0.06870335]
["bitfinex","BTCUSD",1717787889699,0.24441893,69138.0,69137.0,0.06870335]
["bitfinex","BTCUSD",1717787889932,0.25841893,69138.0,69137.0,0.06870335]
["bitfinex","BTCUSD",1717787890141,0.28398964,69138.0,69137.0,0.06870335]
["bitfinex","BTCUSD",1717787890582,0.27241893,69138.0,69137.0,0.06870335]
["bitfinex","BTCUSD",1717787891421,0.3882149,69138.0,69137.0,0.06870335]
["bitfinex","BTCUSD",1717787891640,0.3882149,69138.0,69134.0,0.0998]
["bitfinex","BTCUSD",1717787891641,0.21157071,69135.0,69134.0,0.0998]
["bitfinex","BTCUSD",1717787891868,0.43838964,69135.0,69131.0,0.0998]
["bitfinex","BTCUSD",1717787892045,0.29397071,69135.0,69134.0,0.0898]
["bitfinex","BTCUSD",1717787892566,0.43838964,69135.0,69134.0,0.0898]
["bitfinex","BTCUSD",1717787892743,0.01157071,69133.0,69130.0,0.04570335]
["bitfinex","BTCUSD",1717787892949,0.17467071,69130.0,69128.0,0.000946]
["bitfinex","BTCUSD",1717787893329,0.27420972,69129.0,69128.0,0.000946]
["bitfinex","BTCUSD",1717787893717,0.14441893,69129.0,69128.0,0.000946]
["bitfinex","BTCUSD",1717787894321,0.28548027,69129.0,69128.0,0.08587759]
["bitfinex","BTCUSD",1717787894520,0.15568856,69129.0,69128.0,0.08587759]
["bitfinex","BTCUSD",1717787894747,0.14441893,69129.0,69128.0,0.01364935]
["bitfinex","BTCUSD",1717787894953,0.15598964,69129.0,69128.0,0.000946]
["bitfinex","BTCUSD",1717787895145,0.21157071,69128.0,69127.0,0.08958655]
["bitfinex","BTCUSD",1717787895372,0.36725878,69128.0,69127.0,0.08958655]
["bitfinex","BTCUSD",1717787895575,0.49705049,69128.0,69127.0,0.08958655]
["bitfinex","BTCUSD",1717787895772,0.49705049,69128.0,69120.0,0.01270335]
["bitfinex","BTCUSD",1717787895773,0.01157071,69124.0,69121.0,0.08958655]
["bitfinex","BTCUSD",1717787895980,0.014,69129.0,69119.0,0.08958655]
["bitfinex","BTCUSD",1717787895981,0.2,69121.0,69119.0,0.08958655]
["bitfinex","BTCUSD",1717787896178,0.22671893,69120.0,69119.0,0.08958655]
["bitfinex","BTCUSD",1717787896584,0.22671893,69120.0,69119.0,0.29801584]
["bitfinex","BTCUSD",1717787896986,0.21927539,69120.0,69119.0,0.29801584]
["bitfinex","BTCUSD",1717787897239,0.014,69124.0,69123.0,0.20842929]
["bitfinex","BTCUSD",1717787897380,0.014,69124.0,69121.0,0.20842929]
["bitfinex","BTCUSD",1717787897587,0.1,69127.0,69124.0,0.01270335]
["bitfinex","BTCUSD",1717787897978,0.22977817,69127.0,69124.0,0.01270335]
["bitfinex","BTCUSD",1717787898183,0.2,69122.0,69119.0,0.08958655]
["bitfinex","BTCUSD",1717787898395,0.34441893,69122.0,69119.0,0.08958655]
["bitfinex","BTCUSD",1717787898594,0.1632,69120.0,69119.0,0.08958655]
["bitfinex","BTCUSD",1717787898841,0.30761893,69120.0,69117.0,0.08958655]
["bitfinex","BTCUSD",1717787899017,0.31918964,69120.0,69119.0,0.08958655]
["bitfinex","BTCUSD",1717787899212,0.30761893,69120.0,69117.0,0.08958655]
["bitfinex","BTCUSD",1717787899768,0.1632,69120.0,69119.0,0.08958655]
["bitfinex","BTCUSD",1717787899972,0.01157071,69119.0,69118.0,0.11258655]
["bitfinex","BTCUSD",1717787900179,0.15598964,69119.0,69118.0,0.11258655]
["bitfinex","BTCUSD",1717787900385,0.14441893,69119.0,69118.0,0.11258655]
["bitfinex","BTCUSD",1717787900822,0.14441893,69119.0,69118.0,0.023]
["bitfinex","BTCUSD",1717787901027,0.15598964,69119.0,69118.0,0.11258655]
["bitfinex","BTCUSD",1717787901445,0.01157071,69114.0,69107.0,0.08958655]
["bitfinex","BTCUSD",1717787901649,0.4425,69108.0,69101.0,0.08958655]
["bitfinex","BTCUSD",1717787901860,0.14441893,69107.0,69106.0,0.1022899]
["bitfinex","BTCUSD",1717787902070,0.34441893,69108.0,69107.0,0.08958655]
["bitfinex","BTCUSD",1717787903481,0.34441893,69108.0,69107.0,0.11258655]
["bitfinex","BTCUSD",1717787903683,0.35598964,69108.0,69107.0,0.023]
["bitfinex","BTCUSD",1717787903879,0.35598964,69108.0,69100.0,0.08958655]
["bitfinex","BTCUSD",1717787903880,0.2,69101.0,69100.0,0.08958655]
["bitfinex","BTCUSD",1717787904084,0.34441893,69101.0,69100.0,0.08958655]
["bitfinex","BTCUSD",1717787905140,0.35841893,69101.0,69100.0,0.11258655]
["bitfinex","BTCUSD",1717787905368,0.60358964,69101.0,69100.0,0.023]
["bitfinex","BTCUSD",1717787905593,0.60358964,69101.0,69098.0,0.11258655]
["bitfinex","BTCUSD",1717787905594,0.01157071,69099.0,69098.0,0.11258655]
["bitfinex","BTCUSD",1717787905806,0.14441893,69100.0,69099.0,0.08958655]
["bitfinex","BTCUSD",1717787906013,0.14441893,69100.0,69099.0,0.11258655]
["bitfinex","BTCUSD",1717787906862,0.14441893,69100.0,69099.0,0.023]
["bitfinex","BTCUSD",1717787907242,0.14441893,69100.0,69099.0,0.11258655]
["bitfinex","BTCUSD",1717787907442,0.14441893,69100.0,69099.0,0.023]
["bitfinex","BTCUSD",1717787907646,0.16998964,69100.0,69099.0,0.023]
["bitfinex","BTCUSD",1717787908032,0.14441893,69100.0,69099.0,0.023]
["bitfinex","BTCUSD",1717787908233,0.14441893,69100.0,69099.0,0.03570335]
["bitfinex","BTCUSD",1717787908434,0.15841893,69100.0,69099.0,0.03570335]
["bitfinex","BTCUSD",1717787908816,0.17241893,69100.0,69099.0,0.03570335]
["bitfinex","BTCUSD",1717787909018,0.15841893,69100.0,69099.0,0.03570335]
["bitfinex","BTCUSD",1717787909240,0.15841893,69100.0,69099.0,0.03664935]
["bitfinex","BTCUSD",1717787909467,0.17241893,69100.0,69099.0,0.03664935]
["bitfinex","BTCUSD",1717787909667,0.14441893,69100.0,69099.0,0.03664935]
["bitfinex","BTCUSD",1717787909878,0.15841893,69100.0,69099.0,0.03664935]
["bitfinex","BTCUSD",1717787910496,0.14441893,69100.0,69099.0,0.03664935]
["bitfinex","BTCUSD",1717787910727,0.15841893,69100.0,69099.0,0.03664935]
["bitfinex","BTCUSD",1717787910950,0.2,69094.0,69088.0,0.08958655]
["bitfinex","BTCUSD",1717787911167,0.25598964,69093.0,69088.0,0.08958655]
["bitfinex","BTCUSD",1717787911368,0.25598964,69093.0,69083.0,0.01270335]
["bitfinex","BTCUSD",1717787911369,0.24441893,69093.0,69083.0,0.1022899]
["bitfinex","BTCUSD",1717787911690,0.24441893,69093.0,69088.0,0.08958655]
["bitfinex","BTCUSD",1717787911691,0.1552,69090.0,69088.0,0.08958655]
["bitfinex","BTCUSD",1717787911913,0.1552,69090.0,69083.0,0.01270335]
["bitfinex","BTCUSD",1717787911914,0.14441893,69089.0,69086.0,0.08958655]
["bitfinex","BTCUSD",1717787912115,0.0782,69088.0,69084.0,0.09904655]
["bitfinex","BTCUSD",1717787912319,0.22261893,69088.0,69085.0,0.08958655]
["bitfinex","BTCUSD",1717787912530,0.22261893,69088.0,69084.0,0.00946]
["bitfinex","BTCUSD",1717787912531,0.01157071,69087.0,69084.0,0.00946]
["bitfinex","BTCUSD",1717787912687,0.01157071,69085.0,69084.0,0.00946]
["bitfinex","BTCUSD",1717787912892,0.15598964,69085.0,69084.0,0.00946]
["bitfinex","BTCUSD",1717787913094,0.40073864,69085.0,69084.0,0.00946]
["bitfinex","BTCUSD",1717787913514,0.55843864,69085.0,69084.0,0.00946]
["bitfinex","BTCUSD",1717787914128,0.57243864,69085.0,69084.0,0.00946]
["bitfinex","BTCUSD",1717787914561,0.61157071,69079.0,69078.0,0.009449]
["bitfinex","BTCUSD",1717787914769,0.75598964,69079.0,69078.0,0.009449]
["bitfinex","BTCUSD",1717787914977,1.23985064,69079.0,69078.0,0.009449]
["bitfinex","BTCUSD",1717787915191,1.23985064,69079.0,69076.0,0.009449]
["bitfinex","BTCUSD",1717787915192,0.15633571,69077.0,69076.0,0.009449]
["bitfinex","BTCUSD",1717787915389,0.01157071,69074.0,69073.0,0.00398153]
["bitfinex","BTCUSD",1717787915613,0.01157071,69074.0,69068.0,0.1117499]
["bitfinex","BTCUSD",1717787915614,0.2,69070.0,69068.0,0.1117499]
["bitfinex","BTCUSD",1717787915867,0.44441893,69070.0,69068.0,0.1117499]
["bitfinex","BTCUSD",1717787916298,0.3,69070.0,69069.0,0.21644135]
["bitfinex","BTCUSD",1717787916511,0.3,69070.0,69069.0,0.00801206]
["bitfinex","BTCUSD",1717787916739,0.3,69070.0,69069.0,0.21644135]
["bitfinex","BTCUSD",1717787917381,0.114,69070.0,69069.0,0.21644135]
["bitfinex","BTCUSD",1717787918034,0.1,69070.0,69069.0,0.21644135]
["bitfinex","BTCUSD",1717787918876,0.114,69070.0,69069.0,0.21644135]
["bitfinex","BTCUSD",1717787919482,0.128,69070.0,69069.0,0.21644135]
["bitfinex","BTCUSD",1717787920087,0.114,69070.0,69069.0,0.21644135]
["bitfinex","BTCUSD",1717787920288,0.014,69070.0,69069.0,0.21644135]
["bitfinex","BTCUSD",1717787920401,0.028,69070.0,69069.0,0.21644135]
["bitfinex","BTCUSD",1717787921654,0.38521893,69070.0,69069.0,0.00801206]
["bitfinex","BTCUSD",1717787921898,0.80336964,69070.0,69069.0,0.00801206]
["bitfinex","BTCUSD",1717787922102,1.28496964,69070.0,69069.0,0.00801206]
["bitfinex","BTCUSD",1717787922329,1.28496964,69070.0,69062.0,0.00946]
["bitfinex","BTCUSD",1717787922330,0.40157071,69063.0,69062.0,0.00946]
["bitfinex","BTCUSD",1717787922482,0.15636771,69062.0,69061.0,0.00557176]
["bitfinex","BTCUSD",1717787922681,0.40078664,69062.0,69061.0,0.00557176]
["bitfinex","BTCUSD",1717787922879,0.40078664,69062.0,69061.0,0.00257176]
["bitfinex","BTCUSD",1717787923086,0.30737571,69058.0,69057.0,0.00294015]
["bitfinex","BTCUSD",1717787923285,0.54022393,69058.0,69057.0,0.00294015]
["bitfinex","BTCUSD",1717787923511,0.57199885,69058.0,69057.0,0.00294015]
["bitfinex","BTCUSD",1717787923881,0.2,69054.0,69053.0,0.01270335]
["bitfinex","BTCUSD",1717787924084,0.44441893,69054.0,69053.0,0.01270335]
["bitfinex","BTCUSD",1717787924793,0.50240393,69054.0,69053.0,0.01270335]
["bitfinex","BTCUSD",1717787925613,0.51640393,69054.0,69053.0,0.01270335]
["bitfinex","BTCUSD",1717787926278,0.51640393,69054.0,69048.0,0.08958655]
["bitfinex","BTCUSD",1717787926279,0.2409,69053.0,69048.0,0.08958655]
["bitfinex","BTCUSD",1717787926494,0.2,69047.0,69046.0,0.01270335]
["bitfinex","BTCUSD",1717787926702,0.34441893,69047.0,69046.0,0.01250335]
["bitfinex","BTCUSD",1717787927318,0.45598964,69047.0,69046.0,0.01250335]
["bitfinex","BTCUSD",1717787927485,0.64598964,69047.0,69046.0,0.01250335]
["bitfinex","BTCUSD",1717787928091,0.63441893,69047.0,69046.0,0.01250335]
["bitfinex","BTCUSD",1717787928309,0.77924693,69047.0,69046.0,0.01250335]
["bitfinex","BTCUSD",1717787928512,1.17924693,69047.0,69046.0,0.01250335]
["bitfinex","BTCUSD",1717787928935,0.00157071,69040.0,69036.0,0.08958655]
["bitfinex","BTCUSD",1717787929135,0.00157071,69040.0,69035.0,0.01250335]
["bitfinex","BTCUSD",1717787929136,0.14441893,69039.0,69035.0,0.01250335]
["bitfinex","BTCUSD",1717787929735,0.14825634,69029.0,69024.0,0.08958655]
["bitfinex","BTCUSD",1717787929928,0.0779,69027.0,69023.0,0.01250335]
["bitfinex","BTCUSD",1717787930140,0.14441893,69026.0,69023.0,0.01250335]
["bitfinex","BTCUSD",1717787930356,0.144877,69024.0,69023.0,0.01250335]
["bitfinex","BTCUSD",1717787930575,0.40086664,69024.0,69023.0,0.01250335]
["bitfinex","BTCUSD",1717787930803,0.44648822,69024.0,69023.0,0.01250335]
["bitfinex","BTCUSD",1717787931058,0.2,69021.0,69018.0,0.08958655]
["bitfinex","BTCUSD",1717787931277,0.1,69020.0,69018.0,0.08958655]
["bitfinex","BTCUSD",1717787931490,0.1,69020.0,69019.0,0.28065753]
["bitfinex","BTCUSD",1717787931899,0.1,69020.0,69018.0,0.08958655]
["bitfinex","BTCUSD",1717787931900,0.0779,69019.0,69018.0,0.08958655]
["bitfinex","BTCUSD",1717787932029,0.22231893,69019.0,69018.0,0.08958655]
["bitfinex","BTCUSD",1717787932642,0.22231893,69019.0,69018.0,0.29801584]
["bitfinex","BTCUSD",1717787932846,0.114,69020.0,69019.0,0.20842929]
["bitfinex","BTCUSD",1717787933098,0.25841893,69020.0,69014.0,0.00946]
["bitfinex","BTCUSD",1717787933299,0.29801893,69019.0,69014.0,0.00946]
["bitfinex","BTCUSD",1717787933553,0.4245,69018.0,69014.0,0.00946]
["bitfinex","BTCUSD",1717787933748,0.01157071,69017.0,69014.0,0.00946]
["bitfinex","BTCUSD",1717787933949,0.361,69016.0,69014.0,0.00946]
["bitfinex","BTCUSD",1717787934153,0.361,69016.0,69015.0,0.12832886]
["bitfinex","BTCUSD",1717787935660,0.375,69016.0,69015.0,0.12832886]
["bitfinex","BTCUSD",1717787936097,0.361,69016.0,69015.0,0.12832886]
["bitfinex","BTCUSD",1717787936289,0.375,69016.0,69015.0,0.12832886]
["bitfinex","BTCUSD",1717787936692,0.01157071,69015.0,69014.0,0.00946]
["bitfinex","BTCUSD",1717787936915,0.37257071,69016.0,69014.0,0.02196335]
["bitfinex","BTCUSD",1717787937117,0.38657071,69016.0,69014.0,0.02196335]
["bitfinex","BTCUSD",1717787937342,0.40057071,69016.0,69014.0,0.02196335]
["bitfinex","BTCUSD",1717787937742,0.361,69016.0,69014.0,0.02196335]
["bitfinex","BTCUSD",1717787938153,0.014,69015.0,69014.0,0.02196335]
["bitfinex","BTCUSD",1717787938496,0.361,69016.0,69014.0,0.00946]
["bitfinex","BTCUSD",1717787938497,0.551,69016.0,69014.0,0.00946]
["bitfinex","BTCUSD",1717787938712,0.1815,69015.0,69014.0,0.00946]
["bitfinex","BTCUSD",1717787939087,0.1955,69015.0,69014.0,0.00946]
["bitfinex","BTCUSD",1717787939503,0.1815,69015.0,69014.0,0.00946]
["bitfinex","BTCUSD",1717787939680,0.1815,69015.0,69014.0,0.00895535]
["bitfinex","BTCUSD",1717787939883,0.1955,69015.0,69014.0,0.00895535]
["bitfinex","BTCUSD",1717787940091,0.114,69015.0,69014.0,0.22988799]
["bitfinex","BTCUSD",1717787940291,0.1,69015.0,69014.0,0.0214587]
["bitfinex","BTCUSD",1717787940989,0.114,69015.0,69014.0,0.0214587]
["bitfinex","BTCUSD",1717787941954,0.128,69015.0,69014.0,0.0214587]
["bitfinex","BTCUSD",1717787942314,0.1,69015.0,69014.0,0.00895535]
["bitfinex","BTCUSD",1717787942658,0.128,69015.0,69014.0,0.00895535]
["bitfinex","BTCUSD",1717787942858,0.114,69015.0,69014.0,0.00895535]
["bitfinex","BTCUSD",1717787943063,0.1,69015.0,69014.0,0.00895535]
["bitfinex","BTCUSD",1717787943270,0.114,69015.0,69014.0,0.0214587]
["bitfinex","BTCUSD",1717787943468,0.128,69015.0,69014.0,0.0214587]
["bitfinex","BTCUSD",1717787944077,0.114,69015.0,69014.0,0.0214587]
["bitfinex","BTCUSD",1717787944487,0.12809362,69015.0,69014.0,0.00895535]
["bitfinex","BTCUSD",1717787944702,0.11652291,69015.0,69014.0,0.00895535]
["bitfinex","BTCUSD",1717787945023,0.14161916,69015.0,69014.0,0.00895535]
["bitfinex","BTCUSD",1717787945197,0.14161916,69015.0,69014.0,0.0214587]
["bitfinex","BTCUSD",1717787945383,0.11652291,69015.0,69014.0,0.0214587]
["bitfinex","BTCUSD",1717787945919,0.13052291,69015.0,69014.0,0.0214587]
["bitfinex","BTCUSD",1717787946083,0.11652291,69015.0,69014.0,0.0214587]
["bitfinex","BTCUSD",1717787946506,0.11652291,69015.0,68984.0,0.27222824]
["bitfinex","BTCUSD",1717787946507,0.13052291,69015.0,68984.0,0.27222824]
["bitfinex","BTCUSD",1717787946711,0.13052291,69015.0,68859.0,50.0]
["bitfinex","BTCUSD",1717787946712,0.07222824,68988.0,68977.0,0.1523]
["bitfinex","BTCUSD",1717787946913,0.07222824,68988.0,68978.0,0.1523]
["bitfinex","BTCUSD",1717787947344,0.07222824,68988.0,68978.0,0.1503]
["bitfinex","BTCUSD",1717787947540,0.47802592,68995.0,68979.0,0.00094353]
["bitfinex","BTCUSD",1717787947748,0.07222824,68992.0,68984.0,0.1483]
["bitfinex","BTCUSD",1717787947963,0.07222824,68992.0,68986.0,0.1483]
["bitfinex","BTCUSD",1717787948166,0.07222824,68992.0,68988.0,0.1483]
["bitfinex","BTCUSD",1717787948423,0.07222824,68992.0,68990.0,0.1483]
["bitfinex","BTCUSD",1717787948781,0.07222824,68992.0,68989.0,0.15021577]
["bitfinex","BTCUSD",1717787948782,0.07222824,68992.0,68991.0,0.29760282]
["bitfinex","BTCUSD",1717787949211,0.07322824,68992.0,68991.0,0.29760282]
["bitfinex","BTCUSD",1717787949453,0.07222824,68992.0,68991.0,0.29760282]
["bitfinex","BTCUSD",1717787949686,0.07222824,68992.0,68991.0,0.31630282]
["bitfinex","BTCUSD",1717787949903,0.07422824,68992.0,68991.0,0.31630282]
["bitfinex","BTCUSD",1717787950337,0.07222824,68992.0,68991.0,0.49848844]
["bitfinex","BTCUSD",1717787950517,0.07222824,68992.0,68991.0,0.46685816]
["bitfinex","BTCUSD",1717787950732,0.07522824,68992.0,68991.0,0.46685816]
["bitfinex","BTCUSD",1717787951606,0.07522824,68992.0,68991.0,0.46197427]
["bitfinex","BTCUSD",1717787955062,0.07522824,68992.0,68990.0,9.01153573]
["bitfinex","BTCUSD",1717787955063,0.664946,68991.0,68990.0,9.01153573]
["bitfinex","BTCUSD",1717787955267,0.664946,68991.0,68990.0,7.69654874]
["bitfinex","BTCUSD",1717787955268,1.88380183,68991.0,68990.0,7.69654874]
["bitfinex","BTCUSD",1717787955471,2.04339667,68991.0,68990.0,7.68175767]
["bitfinex","BTCUSD",1717787955705,2.01635893,68991.0,68990.0,7.68175767]
["bitfinex","BTCUSD",1717787955976,3.43789999,68991.0,68990.0,7.66475767]
["bitfinex","BTCUSD",1717787956172,3.3129797,68991.0,68990.0,7.66475767]
["bitfinex","BTCUSD",1717787956651,3.4889797,68991.0,68990.0,7.66475767]
["bitfinex","BTCUSD",1717787956863,3.3643237,68991.0,68990.0,7.66475767]
["bitfinex","BTCUSD",1717787957090,2.8538137,68991.0,68990.0,7.66475767]
["bitfinex","BTCUSD",1717787957293,2.6778137,68991.0,68990.0,7.66475767]
["bitfinex","BTCUSD",1717787957493,2.6918137,68991.0,68990.0,7.66475767]
["bitfinex","BTCUSD",1717787957698,2.81797108,68991.0,68990.0,7.66275767]
["bitfinex","BTCUSD",1717787958111,2.99397108,68991.0,68990.0,7.66275767]
["bitfinex","BTCUSD",1717787958318,3.26986308,68991.0,68990.0,7.66275767]
["bitfinex","BTCUSD",1717787958525,3.46986308,68991.0,68990.0,7.62675768]
["bitfinex","BTCUSD",1717787958721,3.46986308,68991.0,68990.0,7.59075768]
["bitfinex","BTCUSD",1717787958722,3.32223475,68991.0,68990.0,7.59075768]
["bitfinex","BTCUSD",1717787958939,3.50823475,68991.0,68990.0,7.54340176]
["bitfinex","BTCUSD",1717787959084,3.49423475,68991.0,68990.0,7.54340176]
["bitfinex","BTCUSD",1717787959288,4.40183475,68991.0,68990.0,7.27431921]
["bitfinex","BTCUSD",1717787959552,4.01183475,68991.0,68990.0,7.20698054]
["bitfinex","BTCUSD",1717787959785,4.02583475,68991.0,68990.0,7.20698054]
["bitfinex","BTCUSD",1717787959991,4.21583475,68991.0,68990.0,7.20698054]
["bitfinex","BTCUSD",1717787960202,4.20183475,68991.0,68990.0,7.20698054]
["bitfinex","BTCUSD",1717787960651,2.92868304,68991.0,68990.0,7.20698054]
["bitfinex","BTCUSD",1717787960879,1.50485069,68991.0,68990.0,7.20698054]
["bitfinex","BTCUSD",1717787961109,1.57644139,68991.0,68990.0,7.20698054]
["bitfinex","BTCUSD",1717787961325,1.50346163,68991.0,68990.0,7.20698054]
["bitfinex","BTCUSD",1717787961512,1.48346163,68991.0,68990.0,7.17328385]
["bitfinex","BTCUSD",1717787961753,1.51746163,68991.0,68990.0,7.14121975]
["bitfinex","BTCUSD",1717787961969,1.90346163,68991.0,68990.0,7.14121975]
["bitfinex","BTCUSD",1717787962210,2.13008702,68991.0,68990.0,7.14121975]
["bitfinex","BTCUSD",1717787962427,2.12008702,68991.0,68990.0,7.12521975]
["bitfinex","BTCUSD",1717787962673,1.94888747,68991.0,68990.0,7.12521975]
["bitfinex","BTCUSD",1717787962896,1.88647902,68991.0,68990.0,7.12521975]
["bitfinex","BTCUSD",1717787963119,2.28004847,68991.0,68990.0,7.12521975]
["bitfinex","BTCUSD",1717787963333,2.25691047,68991.0,68990.0,7.12521975]
["bitfinex","BTCUSD",1717787963564,2.22160402,68991.0,68990.0,7.12521975]
["bitfinex","BTCUSD",1717787963779,2.21160402,68991.0,68990.0,7.12521975]
["bitfinex","BTCUSD",1717787964005,2.22560402,68991.0,68990.0,7.12521975]
["bitfinex","BTCUSD",1717787964230,2.25691047,68991.0,68990.0,7.12521975]
["bitfinex","BTCUSD",1717787964450,2.21160402,68991.0,68990.0,7.12521975]
["bitfinex","BTCUSD",1717787964897,2.20587471,68991.0,68990.0,7.12521975]
["bitfinex","BTCUSD",1717787965096,2.21987471,68991.0,68990.0,7.12521975]
["bitfinex","BTCUSD",1717787965306,2.15885271,68991.0,68990.0,7.12521975]
["bitfinex","BTCUSD",1717787965528,0.97962603,68991.0,68990.0,7.12521975]
["bitfinex","BTCUSD",1717787966008,0.94966332,68991.0,68990.0,7.12521975]
["bitfinex","BTCUSD",1717787966225,0.93566332,68991.0,68990.0,7.12521975]
["bitfinex","BTCUSD",1717787966495,0.92166332,68991.0,68990.0,7.12521975]
["bitfinex","BTCUSD",1717787966723,0.94966332,68991.0,68990.0,7.12521975]
["bitfinex","BTCUSD",1717787966943,0.95566332,68991.0,68990.0,7.12521975]
["bitfinex","BTCUSD",1717787967157,1.05566332,68991.0,68990.0,7.12521975]
["bitfinex","BTCUSD",1717787967403,1.68522997,68991.0,68990.0,7.12521975]
["bitfinex","BTCUSD",1717787967627,2.21344497,68991.0,68990.0,7.11102149]
["bitfinex","BTCUSD",1717787967850,2.1659486,68991.0,68990.0,7.11102149]
["bitfinex","BTCUSD",1717787968074,2.1659486,68991.0,68990.0,7.10730596]
["bitfinex","BTCUSD",1717787968307,2.0842286,68991.0,68990.0,7.10730596]
["bitfinex","BTCUSD",1717787969172,2.1291634,68991.0,68990.0,7.10730596]
["bitfinex","BTCUSD",1717787969397,2.81894871,68991.0,68990.0,7.05830597]
["bitfinex","BTCUSD",1717787969617,3.14994871,68991.0,68990.0,7.05830597]
["bitfinex","BTCUSD",1717787970279,3.14994871,68991.0,68990.0,7.05710269]
["bitfinex","BTCUSD",1717787970499,3.14994871,68991.0,68990.0,7.0401027]
["bitfinex","BTCUSD",1717787970736,3.13594871,68991.0,68990.0,7.00873306]
["bitfinex","BTCUSD",1717787971211,2.88519018,68991.0,68990.0,7.00873306]
["bitfinex","BTCUSD",1717787971421,2.9332693,68991.0,68990.0,7.00873306]
["bitfinex","BTCUSD",1717787971597,2.89919018,68991.0,68990.0,7.00873306]
["bitfinex","BTCUSD",1717787972257,3.14994871,68991.0,68990.0,7.00873306]
["bitfinex","BTCUSD",1717787972470,3.23641975,68991.0,68990.0,7.00873306]
["bitfinex","BTCUSD",1717787972690,3.43641975,68991.0,68990.0,6.90747306]
["bitfinex","BTCUSD",1717787972891,3.53641975,68991.0,68990.0,6.80781276]
["bitfinex","BTCUSD",1717787973103,3.57016612,68991.0,68990.0,6.79354119]
["bitfinex","BTCUSD",1717787973332,3.27016612,68991.0,68990.0,6.79204379]
["bitfinex","BTCUSD",1717787973762,3.27016612,68991.0,68990.0,6.78104379]
["bitfinex","BTCUSD",1717787973975,3.47016612,68991.0,68990.0,6.74604379]
["bitfinex","BTCUSD",1717787974196,3.47016612,68991.0,68990.0,6.66990379]
["bitfinex","BTCUSD",1717787974408,3.48778837,68991.0,68990.0,6.63950955]
["bitfinex","BTCUSD",1717787974624,3.48873437,68991.0,68990.0,6.63950955]
["bitfinex","BTCUSD",1717787974856,3.87862637,68991.0,68990.0,6.56907667]
["bitfinex","BTCUSD",1717787975085,4.57804954,68991.0,68990.0,5.15954475]
["bitfinex","BTCUSD",1717787975301,4.59445225,68991.0,68990.0,4.65602083]
["bitfinex","BTCUSD",1717787975504,4.59445225,68991.0,68990.0,4.62325295]
["bitfinex","BTCUSD",1717787975505,4.4917725,68991.0,68990.0,4.62325295]
["bitfinex","BTCUSD",1717787975708,4.4917725,68991.0,68990.0,4.56962007]
["bitfinex","BTCUSD",1717787975920,4.4917725,68991.0,68990.0,4.56598719]
["bitfinex","BTCUSD",1717787976148,4.4917725,68991.0,68903.0,0.079]
["bitfinex","BTCUSD",1717787976149,0.00238,68928.0,68903.0,0.079]
["bitfinex","BTCUSD",1717787976376,0.54495,68989.0,68988.0,4.06283327]
["bitfinex","BTCUSD",1717787976633,0.54495,68989.0,68987.0,2.21840042]
["bitfinex","BTCUSD",1717787976634,0.21734144,68988.0,68987.0,2.21840042]
["bitfinex","BTCUSD",1717787976852,0.21734144,68988.0,68986.0,2.70482956]
["bitfinex","BTCUSD",1717787976853,2.85423536,68988.0,68986.0,2.70482956]
["bitfinex","BTCUSD",1717787977057,2.75908461,68988.0,68986.0,2.15704471]
["bitfinex","BTCUSD",1717787977269,2.75908461,68988.0,68986.0,2.11602018]
["bitfinex","BTCUSD",1717787977270,0.27052137,68987.0,68986.0,2.11602018]
["bitfinex","BTCUSD",1717787977492,5.92034182,68987.0,68986.0,1.26138386]
["bitfinex","BTCUSD",1717787977701,1.2900448,68986.0,68985.0,4.8956]
["bitfinex","BTCUSD",1717787977926,1.52515672,68986.0,68985.0,4.8956]
["bitfinex","BTCUSD",1717787978149,2.15912764,68986.0,68984.0,2.24076]
["bitfinex","BTCUSD",1717787978372,2.15912764,68986.0,68983.0,2.12506876]
["bitfinex","BTCUSD",1717787978373,0.36232068,68984.0,68983.0,2.12506876]
["bitfinex","BTCUSD",1717787978603,1.42257835,68984.0,68983.0,4.43747058]
["bitfinex","BTCUSD",1717787978856,1.42257835,68984.0,68983.0,1.76695319]
["bitfinex","BTCUSD",1717787978857,7.43049896,68984.0,68983.0,1.76695319]
["bitfinex","BTCUSD",1717787979098,0.20406795,68983.0,68982.0,2.40119156]
["bitfinex","BTCUSD",1717787979306,0.54745118,68983.0,68982.0,0.45815061]
["bitfinex","BTCUSD",1717787979518,0.935034,68949.0,68948.0,8e-05]
["bitfinex","BTCUSD",1717787979732,0.2,68925.0,68924.0,0.1]
["bitfinex","BTCUSD",1717787979952,0.3,68925.0,68924.0,0.1]
["bitfinex","BTCUSD",1717787980166,0.3,68925.0,68924.0,0.32]
["bitfinex","BTCUSD",1717787980603,0.24655734,68932.0,68931.0,0.32]
["bitfinex","BTCUSD",1717787980604,0.17389721,68932.0,68931.0,0.32]
["bitfinex","BTCUSD",1717787980848,0.1031724,68952.0,68931.0,0.32]
["bitfinex","BTCUSD",1717787980849,0.2,68950.0,68944.0,0.1]
["bitfinex","BTCUSD",1717787981069,0.07222824,68948.0,68944.0,0.12]
["bitfinex","BTCUSD",1717787981292,0.1742883,68950.0,68949.0,0.22]
["bitfinex","BTCUSD",1717787981515,0.1742883,68950.0,68949.0,0.36441893]
["bitfinex","BTCUSD",1717787981755,0.3742631,68958.0,68956.0,0.1]
["bitfinex","BTCUSD",1717787982904,0.3742631,68958.0,68956.0,0.12]
["bitfinex","BTCUSD",1717787983125,0.3742631,68958.0,68957.0,0.32]
["bitfinex","BTCUSD",1717787983348,0.214,68958.0,68957.0,0.32]
["bitfinex","BTCUSD",1717787983575,0.228,68958.0,68957.0,0.32]
["bitfinex","BTCUSD",1717787984042,0.214,68958.0,68957.0,0.12]
["bitfinex","BTCUSD",1717787984496,0.214,68958.0,68957.0,0.32]
["bitfinex","BTCUSD",1717787984712,0.2,68958.0,68957.0,0.32]
["bitfinex","BTCUSD",1717787984929,0.014,68958.0,68957.0,0.32]
["bitfinex","BTCUSD",1717787985390,0.00252357,68960.0,68959.0,0.1]
["bitfinex","BTCUSD",1717787986788,0.00252357,68960.0,68959.0,0.32]
["bitfinex","BTCUSD",1717787987002,0.00252357,68960.0,68959.0,0.12]
["bitfinex","BTCUSD",1717787987451,0.01652357,68960.0,68959.0,0.1]
["bitfinex","BTCUSD",1717787987919,0.2,68959.0,68958.0,2.2402]
["bitfinex","BTCUSD",1717787988134,0.49,68959.0,68958.0,2.2402]
["bitfinex","BTCUSD",1717787988358,2.54817743,68959.0,68958.0,2.2402]
["bitfinex","BTCUSD",1717787988565,3.70460936,68959.0,68958.0,2.2402]
["bitfinex","BTCUSD",1717787988785,3.6657741,68959.0,68958.0,2.2402]
["bitfinex","BTCUSD",1717787989221,1.96303717,68959.0,68958.0,2.2402]
["bitfinex","BTCUSD",1717787989448,1.4424987,68959.0,68958.0,2.2402]
["bitfinex","BTCUSD",1717787989652,1.69771017,68959.0,68958.0,2.2402]
["bitfinex","BTCUSD",1717787990138,0.6152622,68959.0,68958.0,2.2602]
["bitfinex","BTCUSD",1717787990343,0.6152622,68959.0,68958.0,2.2402]
["bitfinex","BTCUSD",1717787990542,0.6012622,68959.0,68958.0,2.2402]
["bitfinex","BTCUSD",1717787990752,0.6152622,68959.0,68958.0,2.2402]
["bitfinex","BTCUSD",1717787991169,0.6012622,68959.0,68958.0,2.2402]
["bitfinex","BTCUSD",1717787992014,0.6152622,68959.0,68958.0,2.2402]
["bitfinex","BTCUSD",1717787992445,0.64708266,68959.0,68958.0,2.2402]
["bitfinex","BTCUSD",1717787992653,0.69115466,68959.0,68958.0,2.2402]
["bitfinex","BTCUSD",1717787993073,0.70515466,68959.0,68958.0,2.2402]
["bitfinex","BTCUSD",1717787993291,0.70515466,68959.0,68958.0,2.2602]
["bitfinex","BTCUSD",1717787993704,0.70515466,68959.0,68958.0,2.695]
["bitfinex","BTCUSD",1717787993911,0.70515466,68959.0,68958.0,2.83941893]
["bitfinex","BTCUSD",1717787994111,0.6873342,68959.0,68958.0,2.83941893]
["bitfinex","BTCUSD",1717787994374,0.6873342,68959.0,68958.0,2.93941893]
["bitfinex","BTCUSD",1717787994375,0.413072,68959.0,68958.0,2.93941893]
["bitfinex","BTCUSD",1717787994591,0.086072,68959.0,68958.0,2.93941893]
["bitfinex","BTCUSD",1717787995019,0.08571012,68959.0,68958.0,2.93941893]
["bitfinex","BTCUSD",1717787995221,0.08571012,68959.0,68958.0,3.03941893]
["bitfinex","BTCUSD",1717787995425,0.02763812,68959.0,68958.0,3.03941893]
["bitfinex","BTCUSD",1717787995634,0.014,68959.0,68958.0,3.04941893]
["bitfinex","BTCUSD",1717787995845,0.028,68959.0,68958.0,3.03941893]
["bitfinex","BTCUSD",1717787996257,0.028,68959.0,68958.0,3.04941893]
["bitfinex","BTCUSD",1717787996468,0.014,68959.0,68958.0,3.04941893]
["bitfinex","BTCUSD",1717787996673,0.028,68959.0,68958.0,3.04941893]
["bitfinex","BTCUSD",1717787997069,0.014,68959.0,68958.0,3.04941893]
["bitfinex","BTCUSD",1717787997313,0.028,68959.0,68958.0,3.04941893]
["bitfinex","BTCUSD",1717787997524,0.014,68959.0,68958.0,3.03941893]
["bitfinex","BTCUSD",1717787997729,0.07222824,68963.0,68962.0,0.22]
["bitfinex","BTCUSD",1717787997997,0.07222824,68963.0,68962.0,0.46441893]
["bitfinex","BTCUSD",1717787998933,0.08622824,68963.0,68962.0,0.46441893]
["bitfinex","BTCUSD",1717788002896,0.16558638,68984.0,68983.0,0.32]
["bitfinex","BTCUSD",1717788003187,0.16558638,68984.0,68983.0,0.46441893]
["bitfinex","BTCUSD",1717788003392,0.158043,68984.0,68983.0,0.46441893]
["bitfinex","BTCUSD",1717788004398,0.26552357,68984.0,68983.0,0.46441893]
["bitfinex","BTCUSD",1717788004619,0.26552357,68984.0,68983.0,0.46541893]
["bitfinex","BTCUSD",1717788005024,0.27452357,68984.0,68983.0,0.46641893]
["bitfinex","BTCUSD",1717788005442,0.158043,68984.0,68983.0,0.46541893]
["bitfinex","BTCUSD",1717788005858,0.158043,68984.0,68983.0,0.46641893]
["bitfinex","BTCUSD",1717788005859,0.27452357,68984.0,68983.0,0.46641893]
["bitfinex","BTCUSD",1717788006267,0.27452357,68984.0,68983.0,0.46541893]
["bitfinex","BTCUSD",1717788006439,0.167043,68984.0,68983.0,0.46541893]
["bitfinex","BTCUSD",1717788006641,0.167043,68984.0,68983.0,0.62861893]
["bitfinex","BTCUSD",1717788007045,0.158043,68984.0,68983.0,0.62661893]
["bitfinex","BTCUSD",1717788007465,0.22649479,68984.0,68983.0,0.62761893]
["bitfinex","BTCUSD",1717788007840,0.22649479,68984.0,68983.0,0.40761893]
["bitfinex","BTCUSD",1717788008066,0.162043,68984.0,68983.0,0.40861893]
["bitfinex","BTCUSD",1717788008295,0.162043,68984.0,68983.0,0.002]
["bitfinex","BTCUSD",1717788008532,0.34168319,68984.0,68983.0,0.002]
["bitfinex","BTCUSD",1717788008674,0.48664419,68984.0,68983.0,0.002]
["bitfinex","BTCUSD",1717788008872,0.71056312,68984.0,68983.0,0.002]
["bitfinex","BTCUSD",1717788009202,0.87656312,68984.0,68983.0,0.002]
["bitfinex","BTCUSD",1717788009849,0.58718319,68984.0,68983.0,0.002]
["bitfinex","BTCUSD",1717788010066,0.42714619,68984.0,68983.0,0.002]
["bitfinex","BTCUSD",1717788010289,0.94825019,68984.0,68983.0,0.001]
["bitfinex","BTCUSD",1717788010490,0.42314619,68984.0,68983.0,0.001]
["bitfinex","BTCUSD",1717788010706,0.19164619,68984.0,68983.0,0.001]
["bitfinex","BTCUSD",1717788010910,0.19164619,68984.0,68982.0,5.4563]
["bitfinex","BTCUSD",1717788011126,0.1,68983.0,68982.0,5.4563]
["bitfinex","BTCUSD",1717788012057,0.17764619,68984.0,68982.0,5.60071893]
["bitfinex","BTCUSD",1717788012281,0.014,68983.0,68982.0,5.60071893]
["bitfinex","BTCUSD",1717788012489,0.114,68983.0,68982.0,5.60071893]
["bitfinex","BTCUSD",1717788012696,0.114,68983.0,68982.0,5.4563]
["bitfinex","BTCUSD",1717788012927,0.340855,68983.0,68982.0,5.4563]
["bitfinex","BTCUSD",1717788013141,0.993855,68983.0,68982.0,5.4563]
["bitfinex","BTCUSD",1717788013568,1.81266293,68983.0,68982.0,5.4563]
["bitfinex","BTCUSD",1717788013905,1.81266293,68983.0,68982.0,4.0589]
["bitfinex","BTCUSD",1717788013906,1.93086293,68983.0,68982.0,4.0589]
["bitfinex","BTCUSD",1717788014097,0.987195,68982.0,68981.0,2.6523]
["bitfinex","BTCUSD",1717788014326,1.11138393,68982.0,68981.0,2.4089091]
["bitfinex","BTCUSD",1717788014513,6.00908393,68982.0,68981.0,2.4089091]
["bitfinex","BTCUSD",1717788014714,5.72540393,68982.0,68981.0,2.4089091]
["bitfinex","BTCUSD",1717788014875,4.4962422,68982.0,68981.0,2.4089091]
["bitfinex","BTCUSD",1717788015308,2.00935627,68982.0,68981.0,2.4089091]
["bitfinex","BTCUSD",1717788015556,1.92783974,68982.0,68981.0,2.4089091]
["bitfinex","BTCUSD",1717788015672,2.37006974,68982.0,68981.0,2.4089091]
["bitfinex","BTCUSD",1717788016109,2.65999974,68982.0,68981.0,2.4089091]
["bitfinex","BTCUSD",1717788016563,2.48934546,68982.0,68981.0,2.4089091]
["bitfinex","BTCUSD",1717788016748,2.29750219,68982.0,68981.0,2.4099091]
["bitfinex","BTCUSD",1717788017176,2.28450219,68982.0,68981.0,2.4089091]
["bitfinex","BTCUSD",1717788017408,2.29850219,68982.0,68981.0,2.4089091]
["bitfinex","BTCUSD",1717788017611,2.31150219,68982.0,68981.0,1.4313091]
["bitfinex","BTCUSD",1717788017842,2.28450219,68982.0,68981.0,1.4303091]
["bitfinex","BTCUSD",1717788018294,2.29850219,68982.0,68981.0,1.4303091]
["bitfinex","BTCUSD",1717788018488,2.00857219,68982.0,68981.0,1.4303091]
["bitfinex","BTCUSD",1717788018640,1.99457219,68982.0,68981.0,1.4303091]
["bitfinex","BTCUSD",1717788018839,2.03498543,68982.0,68981.0,1.4303091]
["bitfinex","BTCUSD",1717788019059,2.04898543,68982.0,68981.0,1.4303091]
["bitfinex","BTCUSD",1717788019265,2.06298543,68982.0,68981.0,1.4303091]
["bitfinex","BTCUSD",1717788019498,1.87256917,68982.0,68981.0,1.4303091]
["bitfinex","BTCUSD",1717788019701,1.85856917,68982.0,68981.0,1.4303091]
["bitfinex","BTCUSD",1717788019936,2.02486917,68982.0,68981.0,1.4303091]
["bitfinex","BTCUSD",1717788020382,2.30079917,68982.0,68981.0,1.4303091]
["bitfinex","BTCUSD",1717788021430,2.30079917,68982.0,68981.0,1.42870671]
["bitfinex","BTCUSD",1717788021669,2.60472917,68982.0,68981.0,1.42870671]
["bitfinex","BTCUSD",1717788021874,2.60472917,68982.0,68980.0,4.3751]
["bitfinex","BTCUSD",1717788021875,0.587201,68981.0,68980.0,4.35995]
["bitfinex","BTCUSD",1717788022310,0.87690265,68981.0,68980.0,3.31396579]
["bitfinex","BTCUSD",1717788022713,7.20677065,68981.0,68980.0,3.31396579]
["bitfinex","BTCUSD",1717788022724,2.35044541,68981.0,68980.0,3.21975521]
["bitfinex","BTCUSD",1717788022932,2.35044541,68981.0,68980.0,3.20776891]
["bitfinex","BTCUSD",1717788023115,0.877147,68980.0,68979.0,2.9375]
["bitfinex","BTCUSD",1717788023298,1.12156593,68980.0,68979.0,2.9375]
["bitfinex","BTCUSD",1717788023436,6.17156593,68980.0,68979.0,2.9375]
["bitfinex","BTCUSD",1717788023672,5.82932693,68980.0,68979.0,2.9375]
["bitfinex","BTCUSD",1717788023879,6.0435276,68980.0,68979.0,2.4658]
["bitfinex","BTCUSD",1717788024591,5.5830236,68980.0,68979.0,2.4658]
["bitfinex","BTCUSD",1717788024811,5.8869626,68980.0,68979.0,2.4658]
["bitfinex","BTCUSD",1717788024999,6.1392626,68980.0,68979.0,2.4658]
["bitfinex","BTCUSD",1717788025243,5.8353236,68980.0,68979.0,2.4658]
["bitfinex","BTCUSD",1717788025587,6.1392626,68980.0,68979.0,2.4658]
["bitfinex","BTCUSD",1717788025800,6.1532626,68980.0,68979.0,2.4658]
["bitfinex","BTCUSD",1717788026052,6.1392626,68980.0,68979.0,2.4658]
["bitfinex","BTCUSD",1717788026429,6.1532626,68980.0,68979.0,2.4658]
["bitfinex","BTCUSD",1717788028933,6.51711083,68980.0,68979.0,2.46327359]
["bitfinex","BTCUSD",1717788029431,7.35888531,68980.0,68979.0,2.46327359]
["bitfinex","BTCUSD",1717788029640,0.935041,68946.0,68945.0,8e-05]
["bitfinex","BTCUSD",1717788029846,1.25814676,68979.0,68978.0,1.65491564]
["bitfinex","BTCUSD",1717788030083,0.64295272,68978.0,68977.0,1.30149961]
["bitfinex","BTCUSD",1717788030294,0.79,68938.0,68937.0,0.0002]
["bitfinex","BTCUSD",1717788030510,1.8705,68938.0,68937.0,0.0002]
["bitfinex","BTCUSD",1717788030720,2.474002,68938.0,68937.0,0.0002]
["bitfinex","BTCUSD",1717788030923,2.6483516,68938.0,68937.0,0.0002]
["bitfinex","BTCUSD",1717788031138,2.79277053,68938.0,68937.0,0.0002]
["bitfinex","BTCUSD",1717788031610,0.145059,68937.0,68936.0,2.30354]
["bitfinex","BTCUSD",1717788031884,0.46170617,68937.0,68936.0,2.30354]
["bitfinex","BTCUSD",1717788032089,1.22458617,68937.0,68936.0,2.30354]
["bitfinex","BTCUSD",1717788032296,1.16658617,68937.0,68936.0,2.30354]
["bitfinex","BTCUSD",1717788032515,1.12940917,68937.0,68936.0,2.30354]
["bitfinex","BTCUSD",1717788032722,1.10133017,68937.0,68936.0,2.30354]
["bitfinex","BTCUSD",1717788033202,0.46170617,68937.0,68936.0,2.30354]
["bitfinex","BTCUSD",1717788033399,0.73579317,68937.0,68936.0,2.30354]
["bitfinex","BTCUSD",1717788033604,0.71969717,68937.0,68936.0,2.30354]
["bitfinex","BTCUSD",1717788033813,0.64169717,68937.0,68936.0,2.30354]
["bitfinex","BTCUSD",1717788034241,0.65569717,68937.0,68936.0,2.30354]
["bitfinex","BTCUSD",1717788034461,0.66969717,68937.0,68936.0,2.30354]
["bitfinex","BTCUSD",1717788034678,0.95981617,68937.0,68936.0,2.30354]
["bitfinex","BTCUSD",1717788035149,1.24993517,68937.0,68936.0,2.30354]
["bitfinex","BTCUSD",1717788035356,0.95981617,68937.0,68936.0,2.30354]
["bitfinex","BTCUSD",1717788037326,0.95981617,68937.0,68936.0,2.3044]
["bitfinex","BTCUSD",1717788037934,1.10401026,68937.0,68936.0,2.3044]
["bitfinex","BTCUSD",1717788038373,0.95981617,68937.0,68936.0,2.3044]
["bitfinex","BTCUSD",1717788038852,0.95981617,68937.0,68936.0,2.30197391]
["bitfinex","BTCUSD",1717788039289,0.39223349,68937.0,68936.0,2.30197391]
["bitfinex","BTCUSD",1717788040034,0.52040156,68937.0,68936.0,2.30197391]
["bitfinex","BTCUSD",1717788040226,0.39223349,68937.0,68936.0,2.30197391]
["bitfinex","BTCUSD",1717788041273,0.49223349,68937.0,68936.0,2.30197391]
["bitfinex","BTCUSD",1717788042122,1.25521349,68937.0,68936.0,2.30197391]
["bitfinex","BTCUSD",1717788043384,1.38074394,68937.0,68936.0,2.29944665]
["bitfinex","BTCUSD",1717788043849,1.25268617,68937.0,68936.0,2.29944665]
["bitfinex","BTCUSD",1717788044076,1.25228449,68937.0,68936.0,2.29944665]
["bitfinex","BTCUSD",1717788044288,1.54240349,68937.0,68936.0,2.29944665]
["bitfinex","BTCUSD",1717788044525,1.83504989,68937.0,68936.0,2.29944665]
["bitfinex","BTCUSD",1717788044733,1.97915406,68937.0,68936.0,2.29944665]
["bitfinex","BTCUSD",1717788044938,1.83504989,68937.0,68936.0,2.29944665]
["bitfinex","BTCUSD",1717788045774,1.84440729,68937.0,68936.0,2.29944665]
["bitfinex","BTCUSD",1717788047353,1.98851146,68937.0,68936.0,2.29944665]
["bitfinex","BTCUSD",1717788048170,1.84440729,68937.0,68936.0,2.29944665]
["bitfinex","BTCUSD",1717788048644,2.03040729,68937.0,68936.0,2.29944665]
["bitfinex","BTCUSD",1717788048845,2.01640729,68937.0,68936.0,2.29944665]
["bitfinex","BTCUSD",1717788049275,2.03040729,68937.0,68936.0,2.29944665]
["bitfinex","BTCUSD",1717788049484,2.03003563,68937.0,68936.0,2.29944665]
["bitfinex","BTCUSD",1717788049911,2.04403563,68937.0,68936.0,2.29944665]
["bitfinex","BTCUSD",1717788050107,2.18817547,68937.0,68936.0,2.29944665]
["bitfinex","BTCUSD",1717788050329,2.04403563,68937.0,68936.0,2.29330241]
["bitfinex","BTCUSD",1717788050532,1.13423763,68937.0,68936.0,2.28667822]
["bitfinex","BTCUSD",1717788050741,0.99811863,68937.0,68936.0,2.28667822]
["bitfinex","BTCUSD",1717788050952,0.98876123,68937.0,68936.0,2.28667822]
["bitfinex","BTCUSD",1717788051578,0.86757923,68937.0,68936.0,2.28667822]
["bitfinex","BTCUSD",1717788051783,0.98858423,68937.0,68936.0,2.28667822]
["bitfinex","BTCUSD",1717788051998,1.08858423,68937.0,68936.0,2.28165821]
["bitfinex","BTCUSD",1717788052233,1.07933623,68937.0,68936.0,2.28165821]
["bitfinex","BTCUSD",1717788052465,1.06533623,68937.0,68936.0,2.28165821]
["bitfinex","BTCUSD",1717788052685,1.07933623,68937.0,68936.0,2.28165821]
["bitfinex","BTCUSD",1717788053101,1.09333623,68937.0,68936.0,2.28165821]
["bitfinex","BTCUSD",1717788053305,1.12571907,68937.0,68936.0,2.28165821]
["bitfinex","BTCUSD",1717788053558,0.62160007,68937.0,68936.0,2.28165821]
["bitfinex","BTCUSD",1717788053817,0.5330413,68937.0,68936.0,2.28165821]
["bitfinex","BTCUSD",1717788053997,0.5470413,68937.0,68936.0,2.28165821]
["bitfinex","BTCUSD",1717788054500,0.7230413,68937.0,68936.0,2.28165821]
["bitfinex","BTCUSD",1717788054703,0.7090413,68937.0,68936.0,2.28165821]
["bitfinex","BTCUSD",1717788054922,0.7370413,68937.0,68936.0,2.28165821]
["bitfinex","BTCUSD",1717788055173,0.7230413,68937.0,68936.0,2.28165821]
["bitfinex","BTCUSD",1717788055402,0.86746023,68937.0,68936.0,2.28165821]
["bitfinex","BTCUSD",1717788055613,1.29642923,68937.0,68936.0,2.28165821]
["bitfinex","BTCUSD",1717788055827,1.28242923,68937.0,68936.0,2.28165821]
["bitfinex","BTCUSD",1717788056241,1.29642923,68937.0,68936.0,2.28165821]
["bitfinex","BTCUSD",1717788056455,1.28242923,68937.0,68936.0,2.28165821]
["bitfinex","BTCUSD",1717788056889,1.32758113,68937.0,68936.0,2.28165821]
["bitfinex","BTCUSD",1717788057565,1.31358113,68937.0,68936.0,2.28165821]
["bitfinex","BTCUSD",1717788057780,1.31358113,68937.0,68936.0,2.28015309]
["bitfinex","BTCUSD",1717788057985,1.32758113,68937.0,68936.0,2.28015309]
["bitfinex","BTCUSD",1717788058216,1.33125801,68937.0,68936.0,2.28015309]
["bitfinex","BTCUSD",1717788058626,1.32758113,68937.0,68936.0,2.28015309]
["bitfinex","BTCUSD",1717788059077,1.53856147,68937.0,68936.0,2.28015309]
["bitfinex","BTCUSD",1717788059283,1.32758113,68937.0,68936.0,2.28015309]
["bitfinex","BTCUSD",1717788060102,1.32758113,68937.0,68936.0,2.27863416]
["bitfinex","BTCUSD",1717788060323,1.61770013,68937.0,68936.0,2.27863416]
["bitfinex","BTCUSD",1717788060532,2.06011913,68937.0,68936.0,1.28594911]
["bitfinex","BTCUSD",1717788060749,2.06011913,68937.0,68936.0,1.26994911]
["bitfinex","BTCUSD",1717788060750,2.09135001,68937.0,68936.0,1.26994911]
["bitfinex","BTCUSD",1717788060977,2.09135001,68937.0,68936.0,1.26679501]
["bitfinex","BTCUSD",1717788061185,2.11435001,68937.0,68936.0,1.23998753]
["bitfinex","BTCUSD",1717788061458,2.14144503,68937.0,68936.0,1.23998753]
["bitfinex","BTCUSD",1717788061673,2.12744503,68937.0,68936.0,1.21248753]
["bitfinex","BTCUSD",1717788061907,2.20274504,68937.0,68936.0,1.21248753]
["bitfinex","BTCUSD",1717788062118,2.20274504,68937.0,68936.0,1.14964326]
["bitfinex","BTCUSD",1717788062119,2.03644504,68937.0,68936.0,1.14964326]
["bitfinex","BTCUSD",1717788062324,2.02244504,68937.0,68936.0,1.14964326]
["bitfinex","BTCUSD",1717788062536,1.74632604,68937.0,68936.0,1.14964326]
["bitfinex","BTCUSD",1717788062775,1.76032604,68937.0,68936.0,1.0553944]
["bitfinex","BTCUSD",1717788063865,1.61770013,68937.0,68936.0,1.0553944]
["bitfinex","BTCUSD",1717788064302,1.95826913,68937.0,68936.0,1.0553944]
["bitfinex","BTCUSD",1717788064504,1.95826913,68937.0,68936.0,0.9215025]
["bitfinex","BTCUSD",1717788064505,6.93020913,68937.0,68936.0,0.9215025]
["bitfinex","BTCUSD",1717788064712,8.18543505,68937.0,68936.0,0.9215025]
["bitfinex","BTCUSD",1717788065394,8.03881411,68937.0,68936.0,0.9215025]
["bitfinex","BTCUSD",1717788065828,8.1224978,68937.0,68936.0,0.9215025]
["bitfinex","BTCUSD",1717788066057,7.51422227,68937.0,68936.0,0.9215025]
["bitfinex","BTCUSD",1717788066272,7.51422227,68937.0,68936.0,0.79532146]
["bitfinex","BTCUSD",1717788066512,7.54563519,68937.0,68936.0,0.79532146]
["bitfinex","BTCUSD",1717788066719,7.78285712,68937.0,68936.0,0.79532146]
["bitfinex","BTCUSD",1717788066952,8.70852344,68937.0,68936.0,0.79532146]
["bitfinex","BTCUSD",1717788067164,8.70852344,68937.0,68935.0,2.1019]
["bitfinex","BTCUSD",1717788067165,1.19914692,68936.0,68935.0,2.1019]
["bitfinex","BTCUSD",1717788067380,1.19914692,68936.0,68921.0,0.00862]
["bitfinex","BTCUSD",1717788067381,1.225274,68922.0,68921.0,0.00862]
["bitfinex","BTCUSD",1717788067607,0.935112,68912.0,68911.0,0.02421194]
["bitfinex","BTCUSD",1717788067850,1.17953093,68912.0,68911.0,0.02421194]
["bitfinex","BTCUSD",1717788068070,2.48683893,68912.0,68911.0,0.02421194]
["bitfinex","BTCUSD",1717788068286,1.21188539,68912.0,68911.0,0.02421194]
["bitfinex","BTCUSD",1717788068498,0.145114,68911.0,68910.0,0.85543194]
["bitfinex","BTCUSD",1717788068718,0.35290212,68911.0,68910.0,0.85543194]
["bitfinex","BTCUSD",1717788069156,0.48807424,68911.0,68910.0,0.85543194]
["bitfinex","BTCUSD",1717788069616,0.52363412,68911.0,68910.0,0.85543194]
["bitfinex","BTCUSD",1717788070254,0.35290212,68911.0,68910.0,0.85543194]
["bitfinex","BTCUSD",1717788070501,0.77709305,68911.0,68910.0,0.85629194]
["bitfinex","BTCUSD",1717788071145,0.79109305,68911.0,68910.0,0.85629194]
["bitfinex","BTCUSD",1717788071583,0.80155005,68911.0,68910.0,0.85629194]
["bitfinex","BTCUSD",1717788071812,6.37409888,68911.0,68910.0,0.85629194]
["bitfinex","BTCUSD",1717788072024,6.17160562,68911.0,68910.0,0.79343883]
["bitfinex","BTCUSD",1717788072444,6.26798572,68911.0,68910.0,0.79343883]
["bitfinex","BTCUSD",1717788072648,6.35174021,68911.0,68910.0,0.79343883]
["bitfinex","BTCUSD",1717788072859,5.32015301,68911.0,68910.0,0.79343883]
["bitfinex","BTCUSD",1717788073075,3.36728701,68911.0,68910.0,0.79343883]
["bitfinex","BTCUSD",1717788073274,3.22154801,68911.0,68910.0,0.79343883]
["bitfinex","BTCUSD",1717788073484,3.69957393,68911.0,68910.0,0.79343883]
["bitfinex","BTCUSD",1717788073700,3.72757393,68911.0,68910.0,0.79343883]
["bitfinex","BTCUSD",1717788073907,3.02725893,68911.0,68910.0,0.79343883]
["bitfinex","BTCUSD",1717788074129,3.01325893,68911.0,68910.0,0.79091104]
["bitfinex","BTCUSD",1717788074407,3.02725893,68911.0,68910.0,0.79091104]
["bitfinex","BTCUSD",1717788075050,1.11066051,68911.0,68910.0,0.86721104]
["bitfinex","BTCUSD",1717788075272,1.15925513,68911.0,68910.0,1.02151104]
["bitfinex","BTCUSD",1717788075503,1.46348413,68911.0,68910.0,0.79091104]
["bitfinex","BTCUSD",1717788075717,1.17325513,68911.0,68910.0,0.79091104]
["bitfinex","BTCUSD",1717788075928,1.46348413,68911.0,68910.0,0.79091104]
["bitfinex","BTCUSD",1717788076157,1.75679712,68911.0,68910.0,0.79091104]
["bitfinex","BTCUSD",1717788076366,1.74279712,68911.0,68910.0,0.69663374]
["bitfinex","BTCUSD",1717788076599,1.75679712,68911.0,68910.0,0.69663374]
["bitfinex","BTCUSD",1717788077248,1.74279712,68911.0,68910.0,0.69663374]
["bitfinex","BTCUSD",1717788077464,1.70790708,68911.0,68910.0,0.69663374]
["bitfinex","BTCUSD",1717788077689,1.72190708,68911.0,68910.0,0.69663374]
["bitfinex","BTCUSD",1717788077903,1.87420708,68911.0,68910.0,0.69663374]
["bitfinex","BTCUSD",1717788078114,1.88820708,68911.0,68910.0,0.69663374]
["bitfinex","BTCUSD",1717788078900,1.87420708,68911.0,68910.0,0.69663374]
["bitfinex","BTCUSD",1717788079096,1.91350354,68911.0,68910.0,0.69663374]
["bitfinex","BTCUSD",1717788079323,0.4,68880.0,68874.0,0.0808372]
["bitfinex","BTCUSD",1717788079518,0.4,68880.0,68874.0,0.07450589]
["bitfinex","BTCUSD",1717788079519,0.41741824,68875.0,68874.0,0.07450589]
["bitfinex","BTCUSD",1717788079714,0.41741824,68875.0,68874.0,0.23940589]
["bitfinex","BTCUSD",1717788079916,0.64164234,68875.0,68874.0,0.33940589]
["bitfinex","BTCUSD",1717788080121,0.2744941,68875.0,68874.0,0.55940589]
["bitfinex","BTCUSD",1717788080757,0.0245941,68875.0,68874.0,0.55940589]
["bitfinex","BTCUSD",1717788081375,0.0385941,68875.0,68874.0,0.55940589]
["bitfinex","BTCUSD",1717788081574,0.0525941,68875.0,68874.0,0.55940589]
["bitfinex","BTCUSD",1717788081811,0.0385941,68875.0,68874.0,0.55940589]
["bitfinex","BTCUSD",1717788082017,1.1502,68879.0,68878.0,0.22]
["bitfinex","BTCUSD",1717788082018,1.1549641,68879.0,68878.0,0.22]
["bitfinex","BTCUSD",1717788082250,1.1549641,68879.0,68878.0,0.4835]
["bitfinex","BTCUSD",1717788082460,0.345148,68895.0,68894.0,0.22]
["bitfinex","BTCUSD",1717788082461,0.11511466,68895.0,68894.0,0.22]
["bitfinex","BTCUSD",1717788082666,0.40022824,68896.0,68895.0,0.1]
["bitfinex","BTCUSD",1717788083096,0.57464934,68896.0,68895.0,0.12]
["bitfinex","BTCUSD",1717788083305,0.57464934,68896.0,68895.0,0.32]
["bitfinex","BTCUSD",1717788083731,0.57464934,68896.0,68895.0,0.4855]
["bitfinex","BTCUSD",1717788083963,0.58864934,68896.0,68895.0,0.4855]
["bitfinex","BTCUSD",1717788084383,0.57464934,68896.0,68895.0,0.4855]
["bitfinex","BTCUSD",1717788084590,0.58864934,68896.0,68895.0,0.4855]
["bitfinex","BTCUSD",1717788085213,0.68864934,68896.0,68895.0,0.4855]
["bitfinex","BTCUSD",1717788085417,0.70264934,68896.0,68895.0,0.2655]
["bitfinex","BTCUSD",1717788085697,0.70264934,68896.0,68895.0,0.4855]
["bitfinex","BTCUSD",1717788085916,0.70264934,68896.0,68895.0,0.4837]
["bitfinex","BTCUSD",1717788086158,0.70264934,68896.0,68895.0,0.80581893]
["bitfinex","BTCUSD",1717788086159,0.2024211,68896.0,68895.0,0.80581893]
["bitfinex","BTCUSD",1717788086389,0.028,68896.0,68895.0,0.91581893]
["bitfinex","BTCUSD",1717788086620,0.3275,68904.0,68896.0,0.43]
["bitfinex","BTCUSD",1717788086823,0.07185802,68911.0,68910.0,0.475]
["bitfinex","BTCUSD",1717788087295,0.07185802,68911.0,68910.0,0.61941893]
["bitfinex","BTCUSD",1717788087512,0.07185802,68911.0,68910.0,0.71941893]
["bitfinex","BTCUSD",1717788087927,0.07185802,68911.0,68910.0,0.78481893]
["bitfinex","BTCUSD",1717788088142,0.07185802,68911.0,68910.0,0.6404]
["bitfinex","BTCUSD",1717788088372,0.26021552,68911.0,68910.0,0.5404]
["bitfinex","BTCUSD",1717788088603,0.47228598,68911.0,68910.0,0.5404]
["bitfinex","BTCUSD",1717788088841,0.34621552,68911.0,68910.0,0.5404]
["bitfinex","BTCUSD",1717788089056,0.36021552,68911.0,68910.0,0.5404]
["bitfinex","BTCUSD",1717788089285,0.36121552,68911.0,68910.0,0.68581893]
["bitfinex","BTCUSD",1717788089743,0.36021552,68911.0,68910.0,0.68481893]
["bitfinex","BTCUSD",1717788090192,0.36121552,68911.0,68910.0,0.68581893]
["bitfinex","BTCUSD",1717788090847,0.18685802,68911.0,68910.0,0.68581893]
["bitfinex","BTCUSD",1717788091065,0.08685802,68911.0,68910.0,0.68581893]
["bitfinex","BTCUSD",1717788091280,0.18685802,68911.0,68910.0,0.68581893]
["bitfinex","BTCUSD",1717788092173,0.18685802,68911.0,68910.0,0.79581893]
["bitfinex","BTCUSD",1717788092389,0.1743536,68913.0,68912.0,0.5584]
["bitfinex","BTCUSD",1717788092642,0.07222824,68918.0,68917.0,0.4466]
["bitfinex","BTCUSD",1717788092855,0.07222824,68918.0,68917.0,0.59101893]
["bitfinex","BTCUSD",1717788093076,0.07222824,68918.0,68917.0,0.5758609]
["bitfinex","BTCUSD",1717788093331,0.07222824,68918.0,68917.0,0.6210609]
["bitfinex","BTCUSD",1717788093777,0.07222824,68922.0,68921.0,0.522]
["bitfinex","BTCUSD",1717788094019,0.07222824,68922.0,68921.0,0.66641893]
["bitfinex","BTCUSD",1717788094403,0.07222824,68922.0,68921.0,0.65641893]
["bitfinex","BTCUSD",1717788095466,0.07222824,68922.0,68921.0,0.66741893]
["bitfinex","BTCUSD",1717788095708,0.07222824,68922.0,68921.0,0.75246502]
["bitfinex","BTCUSD",1717788096346,0.1,68928.0,68921.0,0.75246502]
["bitfinex","BTCUSD",1717788096347,0.1,68928.0,68927.0,0.62444197]
["bitfinex","BTCUSD",1717788096551,0.07222824,68929.0,68928.0,0.3862]
["bitfinex","BTCUSD",1717788096765,0.07222824,68929.0,68928.0,0.63061893]
["bitfinex","BTCUSD",1717788096983,0.1,68932.0,68931.0,0.42]
["bitfinex","BTCUSD",1717788097190,0.327,68935.0,68934.0,0.01]
["bitfinex","BTCUSD",1717788097405,0.327,68935.0,68934.0,0.41304197]
["bitfinex","BTCUSD",1717788098043,0.327,68935.0,68934.0,0.40304197]
["bitfinex","BTCUSD",1717788098267,0.21205519,68944.0,68936.0,0.32]
["bitfinex","BTCUSD",1717788098497,0.07222824,68952.0,68951.0,0.21]
["bitfinex","BTCUSD",1717788098727,0.07222824,68952.0,68951.0,0.4474609]
["bitfinex","BTCUSD",1717788098728,0.2842371,68952.0,68951.0,0.4474609]
["bitfinex","BTCUSD",1717788098960,0.2112682,68957.0,68956.0,0.32]
["bitfinex","BTCUSD",1717788099190,0.2112682,68957.0,68956.0,0.56441893]
["bitfinex","BTCUSD",1717788099416,0.404,68963.0,68960.0,0.22]
["bitfinex","BTCUSD",1717788099417,0.14530635,68961.0,68960.0,0.22]
["bitfinex","BTCUSD",1717788099695,0.009471,68965.0,68961.0,0.21]
["bitfinex","BTCUSD",1717788099696,0.14530635,68962.0,68961.0,0.21]
["bitfinex","BTCUSD",1717788099907,0.21753459,68962.0,68961.0,0.35441893]
["bitfinex","BTCUSD",1717788100126,0.07222824,68962.0,68959.0,0.1598]
["bitfinex","BTCUSD",1717788100383,0.07222824,68962.0,68954.0,0.1514]
["bitfinex","BTCUSD",1717788100609,0.07222824,68955.0,68951.0,0.09304197]
["bitfinex","BTCUSD",1717788101040,0.07222824,68955.0,68954.0,0.21]
["bitfinex","BTCUSD",1717788101255,0.07222824,68962.0,68960.0,0.01]
["bitfinex","BTCUSD",1717788101491,0.07222824,68962.0,68961.0,0.21]
["bitfinex","BTCUSD",1717788101492,0.17222824,68962.0,68961.0,0.21]
["bitfinex","BTCUSD",1717788101716,0.17222824,68962.0,68959.0,0.09304197]
["bitfinex","BTCUSD",1717788101717,0.1,68967.0,68964.0,0.21]
["bitfinex","BTCUSD",1717788101944,0.1,68972.0,68964.0,0.2552]
["bitfinex","BTCUSD",1717788102171,0.1,68972.0,68964.0,0.4077]
["bitfinex","BTCUSD",1717788102386,0.14513811,68970.0,68964.0,0.55211893]
["bitfinex","BTCUSD",1717788102610,0.1,68972.0,68964.0,0.65211893]
["bitfinex","BTCUSD",1717788102611,0.14513811,68971.0,68964.0,0.65211893]
["bitfinex","BTCUSD",1717788102829,0.12899807,68967.0,68964.0,0.65211893]
["bitfinex","BTCUSD",1717788103064,0.12899807,68967.0,68960.0,0.01]
["bitfinex","BTCUSD",1717788103285,0.144993,68969.0,68964.0,0.01]
["bitfinex","BTCUSD",1717788103499,0.07222824,68970.0,68964.0,0.011]
["bitfinex","BTCUSD",1717788103714,0.21736635,68970.0,68964.0,0.011]
["bitfinex","BTCUSD",1717788103924,0.1288818,68966.0,68964.0,0.011]
["bitfinex","BTCUSD",1717788104174,0.1288818,68966.0,68964.0,0.01]
["bitfinex","BTCUSD",1717788104378,0.109471,68965.0,68964.0,0.01]
["bitfinex","BTCUSD",1717788104591,0.009471,68965.0,68964.0,0.01]
["bitfinex","BTCUSD",1717788104854,0.520843,68965.0,68964.0,0.011]
["bitfinex","BTCUSD",1717788105062,0.109471,68965.0,68964.0,0.211]
["bitfinex","BTCUSD",1717788105265,0.21680269,68965.0,68964.0,0.211]
["bitfinex","BTCUSD",1717788105472,0.283575,68965.0,68964.0,0.211]
["bitfinex","BTCUSD",1717788105699,0.109471,68965.0,68964.0,0.211]
["bitfinex","BTCUSD",1717788106353,0.109471,68965.0,68964.0,0.212]
["bitfinex","BTCUSD",1717788106576,0.17385117,68965.0,68964.0,0.35641893]
["bitfinex","BTCUSD",1717788106802,0.009471,68965.0,68964.0,0.57521893]
["bitfinex","BTCUSD",1717788107028,0.009471,68965.0,68964.0,0.82116502]
["bitfinex","BTCUSD",1717788107257,0.009471,68965.0,68964.0,0.76521893]
["bitfinex","BTCUSD",1717788107506,0.009471,68965.0,68964.0,0.77521893]
["bitfinex","BTCUSD",1717788107716,0.009471,68965.0,68964.0,0.76521893]
["bitfinex","BTCUSD",1717788107954,0.009471,68965.0,68964.0,0.77521893]
["bitfinex","BTCUSD",1717788108171,0.009471,68965.0,68964.0,0.86204502]
["bitfinex","BTCUSD",1717788109035,0.009471,68965.0,68964.0,0.86104502]
["bitfinex","BTCUSD",1717788109288,0.03219985,68980.0,68976.0,0.64144197]
["bitfinex","BTCUSD",1717788109289,0.009471,68980.0,68976.0,0.64144197]
["bitfinex","BTCUSD",1717788109497,0.009471,68980.0,68979.0,0.5484]
["bitfinex","BTCUSD",1717788109717,0.009471,68980.0,68979.0,0.77140502]
["bitfinex","BTCUSD",1717788109932,0.009471,68987.0,68986.0,0.40304197]
["bitfinex","BTCUSD",1717788110175,0.02272236,68990.0,68989.0,0.21]
["bitfinex","BTCUSD",1717788110383,0.02272236,68990.0,68989.0,0.48281893]
["bitfinex","BTCUSD",1717788110595,0.02272236,68990.0,68989.0,0.52801893]
["bitfinex","BTCUSD",1717788110835,0.7772,68996.0,68990.0,0.21]
["bitfinex","BTCUSD",1717788111056,0.000946,68991.0,68990.0,0.35441893]
["bitfinex","BTCUSD",1717788111503,0.000946,68991.0,68990.0,0.43652502]
["bitfinex","BTCUSD",1717788111715,0.000946,68991.0,68990.0,0.63652502]
["bitfinex","BTCUSD",1717788111948,0.000946,68991.0,68990.0,0.45441893]
["bitfinex","BTCUSD",1717788112381,0.000946,68991.0,68990.0,0.35441893]
["bitfinex","BTCUSD",1717788112594,0.000946,68991.0,68990.0,0.001]
["bitfinex","BTCUSD",1717788112854,0.000946,68991.0,68988.0,0.01]
["bitfinex","BTCUSD",1717788113050,0.000946,68991.0,68990.0,0.21]
["bitfinex","BTCUSD",1717788113267,0.000946,68991.0,68990.0,0.211]
["bitfinex","BTCUSD",1717788113475,0.000946,68991.0,68990.0,0.311]
["bitfinex","BTCUSD",1717788113688,0.000946,68991.0,68990.0,0.65201893]
["bitfinex","BTCUSD",1717788114322,0.000946,68991.0,68990.0,0.65301893]
["bitfinex","BTCUSD",1717788114749,0.000946,68991.0,68990.0,0.65201893]
["bitfinex","BTCUSD",1717788115970,0.000946,68991.0,68990.0,0.65301893]
["bitfinex","BTCUSD",1717788117230,0.000946,68991.0,68990.0,0.64124231]
["bitfinex","BTCUSD",1717788117453,0.000946,68991.0,68990.0,0.71116547]
["bitfinex","BTCUSD",1717788117665,0.000946,68991.0,68990.0,0.72773704]
["bitfinex","BTCUSD",1717788117882,0.000946,68991.0,68990.0,0.62773704]
["bitfinex","BTCUSD",1717788118092,0.000946,68991.0,68990.0,0.58253704]
["bitfinex","BTCUSD",1717788118311,0.000946,68991.0,68990.0,0.43113704]
["bitfinex","BTCUSD",1717788119386,0.000946,68991.0,68990.0,0.002]
["bitfinex","BTCUSD",1717788119387,0.4584779,68991.0,68990.0,0.002]
["bitfinex","BTCUSD",1717788119587,0.384311,68991.0,68990.0,0.002]
["bitfinex","BTCUSD",1717788119810,0.2751153,68991.0,68990.0,0.002]
["bitfinex","BTCUSD",1717788120032,1.2670393,68991.0,68990.0,0.002]
["bitfinex","BTCUSD",1717788120286,0.7521173,68991.0,68990.0,0.002]
["bitfinex","BTCUSD",1717788120511,0.7601173,68991.0,68990.0,0.18571811]
["bitfinex","BTCUSD",1717788120719,0.7601173,68991.0,68990.0,0.43113704]
["bitfinex","BTCUSD",1717788120720,0.100946,68991.0,68990.0,0.43113704]
["bitfinex","BTCUSD",1717788120936,0.000946,68991.0,68990.0,0.43013704]
["bitfinex","BTCUSD",1717788121367,0.000946,68991.0,68990.0,0.001]
["bitfinex","BTCUSD",1717788121574,0.5337865,68991.0,68990.0,0.001]
["bitfinex","BTCUSD",1717788121792,1.0086335,68991.0,68990.0,0.001]
["bitfinex","BTCUSD",1717788121998,1.0098365,68991.0,68990.0,0.001]
["bitfinex","BTCUSD",1717788122219,1.0314125,68991.0,68986.0,0.27776008]
["bitfinex","BTCUSD",1717788122420,0.1,68990.0,68986.0,0.27776008]
["bitfinex","BTCUSD",1717788122621,0.802122,68990.0,68986.0,0.27776008]
["bitfinex","BTCUSD",1717788122851,0.802122,68990.0,68987.0,0.18471811]
["bitfinex","BTCUSD",1717788123068,0.71165024,68989.0,68979.0,0.09304197]
["bitfinex","BTCUSD",1717788123281,0.2402,68988.0,68979.0,0.09304197]
["bitfinex","BTCUSD",1717788123492,0.1,68987.0,68979.0,0.09304197]
["bitfinex","BTCUSD",1717788123921,0.1,68987.0,68979.0,0.27776008]
["bitfinex","BTCUSD",1717788123922,1.208842,68986.0,68979.0,0.27776008]
["bitfinex","BTCUSD",1717788124160,0.1,68985.0,68984.0,0.18471811]
["bitfinex","BTCUSD",1717788124369,0.328574,68985.0,68984.0,0.18471811]
["bitfinex","BTCUSD",1717788124600,0.1,68985.0,68984.0,0.18471811]
["bitfinex","BTCUSD",1717788124811,0.1,68985.0,68984.0,0.34991811]
["bitfinex","BTCUSD",1717788125222,0.1,68989.0,68988.0,0.18471811]
["bitfinex","BTCUSD",1717788125684,0.417,68990.0,68989.0,0.1]
["bitfinex","BTCUSD",1717788125896,0.000946,68991.0,68990.0,0.38471811]
["bitfinex","BTCUSD",1717788126103,0.4782,69002.0,69001.0,0.27776008]
["bitfinex","BTCUSD",1717788126305,0.6523389,69002.0,69001.0,0.27776008]
["bitfinex","BTCUSD",1717788126517,1.1159849,69002.0,69001.0,0.09304197]
["bitfinex","BTCUSD",1717788127172,1.2159849,69002.0,69001.0,0.09304197]
["bitfinex","BTCUSD",1717788127390,1.2159849,69002.0,68993.0,0.19304197]
["bitfinex","BTCUSD",1717788127598,0.07222824,68995.0,68993.0,0.09304197]
["bitfinex","BTCUSD",1717788127813,0.24639104,68995.0,68993.0,0.09304197]
["bitfinex","BTCUSD",1717788128016,1.017956,68994.0,68993.0,0.09304197]
["bitfinex","BTCUSD",1717788128259,0.683301,68994.0,68993.0,0.09304197]
["bitfinex","BTCUSD",1717788128463,0.1,68994.0,68993.0,0.27776008]
["bitfinex","BTCUSD",1717788129520,0.114,68994.0,68993.0,0.27876008]
["bitfinex","BTCUSD",1717788130802,0.128,68994.0,68993.0,0.27876008]
["bitfinex","BTCUSD",1717788131197,0.128,68994.0,68993.0,0.82837901]
["bitfinex","BTCUSD",1717788131453,0.128,68994.0,68993.0,0.84837901]
["bitfinex","BTCUSD",1717788131624,0.028,68994.0,68993.0,0.84837901]
["bitfinex","BTCUSD",1717788132058,0.014,68994.0,68993.0,0.84737901]
["bitfinex","BTCUSD",1717788132296,0.014,68994.0,68993.0,0.94661181]
["bitfinex","BTCUSD",1717788132504,0.014,68994.0,68993.0,0.94761181]
["bitfinex","BTCUSD",1717788132505,0.028,68994.0,68993.0,0.94761181]
["bitfinex","BTCUSD",1717788132842,0.7772,69019.0,69018.0,0.27776008]
["bitfinex","BTCUSD",1717788133048,0.4025,69025.0,69019.0,0.18471811]
["bitfinex","BTCUSD",1717788133247,0.4025,69025.0,69019.0,0.32913704]
["bitfinex","BTCUSD",1717788133446,0.058022,69024.0,69019.0,0.55725494]
["bitfinex","BTCUSD",1717788133642,0.058022,69024.0,69019.0,0.49503704]
["bitfinex","BTCUSD",1717788134007,0.4025,69025.0,69019.0,0.49503704]
["bitfinex","BTCUSD",1717788134350,0.07222824,69024.0,69019.0,0.49503704]
["bitfinex","BTCUSD",1717788134553,0.04273562,69040.0,69039.0,0.27776008]
["bitfinex","BTCUSD",1717788134756,0.04273562,69042.0,69041.0,0.53901811]
["bitfinex","BTCUSD",1717788134956,0.31553876,69046.0,69041.0,0.53901811]
["bitfinex","BTCUSD",1717788134957,0.009482,69047.0,69046.0,0.1]
["bitfinex","BTCUSD",1717788135189,0.009482,69047.0,69041.0,0.14441893]
["bitfinex","BTCUSD",1717788135388,0.009482,69047.0,69039.0,0.09304197]
["bitfinex","BTCUSD",1717788135562,0.07222824,69040.0,69039.0,0.09304197]
["bitfinex","BTCUSD",1717788135909,0.07222824,69040.0,69039.0,0.19404197]
["bitfinex","BTCUSD",1717788136339,0.07222824,69040.0,69039.0,0.37776008]
["bitfinex","BTCUSD",1717788136526,0.009482,69047.0,69046.0,0.27776008]
["bitfinex","BTCUSD",1717788137087,0.009482,69047.0,69046.0,0.42217901]
["bitfinex","BTCUSD",1717788137290,0.009482,69047.0,69039.0,0.101]
["bitfinex","BTCUSD",1717788137493,0.152482,69047.0,69040.0,0.14441893]
["bitfinex","BTCUSD",1717788137692,0.33646,69046.0,69043.0,0.09304197]
["bitfinex","BTCUSD",1717788138016,0.31646,69046.0,69043.0,0.09304197]
["bitfinex","BTCUSD",1717788138225,0.1659,69045.0,69043.0,0.09304197]
["bitfinex","BTCUSD",1717788138404,0.1,69044.0,69039.0,0.101]
["bitfinex","BTCUSD",1717788138623,0.1,69044.0,69039.0,0.1]
["bitfinex","BTCUSD",1717788138845,0.1,69044.0,69039.0,0.001]
["bitfinex","BTCUSD",1717788138846,0.07222824,69042.0,69039.0,0.001]
["bitfinex","BTCUSD",1717788139044,0.36331,69043.0,69039.0,0.001]
["bitfinex","BTCUSD",1717788139246,0.1,69042.0,69040.0,0.14441893]
["bitfinex","BTCUSD",1717788139575,0.1,69042.0,69040.0,0.32913704]
["bitfinex","BTCUSD",1717788139751,0.1,69042.0,69040.0,0.14441893]
["bitfinex","BTCUSD",1717788139953,0.1,69042.0,69040.0,0.14257088]
["bitfinex","BTCUSD",1717788140421,0.014,69043.0,69036.0,0.09304197]
["bitfinex","BTCUSD",1717788140776,0.209482,69047.0,69037.0,0.18471811]
["bitfinex","BTCUSD",1717788140777,0.1571,69040.0,69037.0,0.18471811]
["bitfinex","BTCUSD",1717788140999,0.1,69039.0,69038.0,0.1]
["bitfinex","BTCUSD",1717788141202,0.014,69042.0,69036.0,0.09304197]
["bitfinex","BTCUSD",1717788141435,0.1740446,69039.0,69036.0,0.09304197]
["bitfinex","BTCUSD",1717788141644,0.1817,69038.0,69036.0,0.09304197]
["bitfinex","BTCUSD",1717788141960,0.443574,69038.0,69036.0,0.09304197]
["bitfinex","BTCUSD",1717788142379,0.1817,69038.0,69036.0,0.09404197]
["bitfinex","BTCUSD",1717788142992,0.1817,69038.0,69037.0,0.18471811]
["bitfinex","BTCUSD",1717788143211,0.1817,69038.0,69036.0,0.09304197]
["bitfinex","BTCUSD",1717788143460,0.1847,69038.0,69036.0,0.09404197]
["bitfinex","BTCUSD",1717788143720,0.117,69038.0,69037.0,0.02787601]
["bitfinex","BTCUSD",1717788143962,0.117,69038.0,69037.0,0.52913704]
["bitfinex","BTCUSD",1717788144661,0.1,69038.0,69037.0,0.52913704]
["bitfinex","BTCUSD",1717788144816,0.114,69038.0,69037.0,0.52913704]
["bitfinex","BTCUSD",1717788145039,0.126,69038.0,69037.0,0.53013704]
["bitfinex","BTCUSD",1717788145525,0.026,69038.0,69037.0,0.60816494]
["bitfinex","BTCUSD",1717788145804,0.126,69038.0,69037.0,0.53013704]
["bitfinex","BTCUSD",1717788146015,0.026,69038.0,69037.0,0.53013704]
["bitfinex","BTCUSD",1717788148108,0.026,69038.0,69037.0,0.55013704]
["bitfinex","BTCUSD",1717788148355,0.026,69038.0,69037.0,0.53013704]
["bitfinex","BTCUSD",1717788149216,0.026,69038.0,69037.0,0.43013704]
["bitfinex","BTCUSD",1717788149428,0.026,69038.0,69037.0,0.24541893]
["bitfinex","BTCUSD",1717788150100,0.026,69038.0,69037.0,0.001]
["bitfinex","BTCUSD",1717788150101,0.184,69038.0,69037.0,0.001]
["bitfinex","BTCUSD",1717788150322,0.2658,69038.0,69037.0,0.001]
["bitfinex","BTCUSD",1717788150542,1.326059,69038.0,69037.0,0.001]
["bitfinex","BTCUSD",1717788151006,0.144854,69035.0,69028.0,0.09304197]
["bitfinex","BTCUSD",1717788151225,0.07222824,69030.0,69022.0,0.1]
["bitfinex","BTCUSD",1717788151442,0.07222824,69030.0,69021.0,0.09304197]
["bitfinex","BTCUSD",1717788151443,0.07222824,69023.0,69021.0,0.09304197]
["bitfinex","BTCUSD",1717788151653,0.24631984,69023.0,69021.0,0.09304197]
["bitfinex","BTCUSD",1717788151882,0.0759,69021.0,69014.0,0.09304197]
["bitfinex","BTCUSD",1717788152101,0.07222824,69016.0,69014.0,0.09304197]
["bitfinex","BTCUSD",1717788152320,0.24634044,69016.0,69014.0,0.09304197]
["bitfinex","BTCUSD",1717788152529,0.605009,69015.0,69014.0,0.09304197]
["bitfinex","BTCUSD",1717788152740,0.52862,69015.0,69014.0,0.09304197]
["bitfinex","BTCUSD",1717788152951,0.494207,69015.0,69014.0,0.09304197]
["bitfinex","BTCUSD",1717788153640,0.56643524,69015.0,69014.0,0.09304197]
["bitfinex","BTCUSD",1717788153853,0.56643524,69015.0,68988.0,0.02]
["bitfinex","BTCUSD",1717788153854,0.2,69010.0,69000.0,0.09304197]
["bitfinex","BTCUSD",1717788154072,0.2,69010.0,69004.0,0.18471811]
["bitfinex","BTCUSD",1717788154073,0.04291786,69006.0,69004.0,0.18471811]
["bitfinex","BTCUSD",1717788154279,0.04291786,69006.0,69000.0,0.09304197]
["bitfinex","BTCUSD",1717788154280,0.402,69005.0,69001.0,0.18471811]
["bitfinex","BTCUSD",1717788154507,0.14301005,69004.0,69003.0,0.18471811]
["bitfinex","BTCUSD",1717788155188,0.68017616,69004.0,69003.0,0.18471811]
["bitfinex","BTCUSD",1717788155403,0.61577785,69004.0,69003.0,0.18471811]
["bitfinex","BTCUSD",1717788155781,0.61577785,69004.0,69000.0,0.09304197]
["bitfinex","BTCUSD",1717788155782,0.43044416,69004.0,69000.0,0.09304197]
["bitfinex","BTCUSD",1717788156006,0.164,69003.0,69000.0,0.09304197]
["bitfinex","BTCUSD",1717788156163,0.16439831,69002.0,69000.0,0.09304197]
["bitfinex","BTCUSD",1717788156367,0.08583572,69001.0,69000.0,0.09304197]
["bitfinex","BTCUSD",1717788156719,1.50737865,69001.0,69000.0,0.09304197]
["bitfinex","BTCUSD",1717788156920,1.60737865,69001.0,69000.0,0.09304197]
["bitfinex","BTCUSD",1717788157147,1.21216265,69001.0,69000.0,0.09304197]
["bitfinex","BTCUSD",1717788157576,1.104868,69001.0,69000.0,0.09304197]
["bitfinex","BTCUSD",1717788158103,1.118868,69001.0,69000.0,0.09304197]
["bitfinex","BTCUSD",1717788158893,1.118868,69001.0,68993.0,0.09304197]
["bitfinex","BTCUSD",1717788159227,0.10743915,68996.0,68994.0,0.18471811]
["bitfinex","BTCUSD",1717788159419,0.28160365,68996.0,68995.0,0.32913704]
["bitfinex","BTCUSD",1717788159618,0.28160365,68996.0,68994.0,0.18466538]
["bitfinex","BTCUSD",1717788159619,0.1,68995.0,68994.0,0.18466538]
["bitfinex","BTCUSD",1717788160043,0.18593835,68995.0,68994.0,0.18466538]
["bitfinex","BTCUSD",1717788160238,0.1,68995.0,68994.0,0.18466538]
["bitfinex","BTCUSD",1717788160666,0.1859279,68995.0,68994.0,0.18466538]
["bitfinex","BTCUSD",1717788160872,0.1859279,68995.0,68993.0,0.27770735]
["bitfinex","BTCUSD",1717788161132,0.0859279,68994.0,68993.0,0.09304197]
["bitfinex","BTCUSD",1717788161368,0.0859279,68994.0,68993.0,0.27770735]
["bitfinex","BTCUSD",1717788161577,0.22143915,68995.0,68994.0,0.18466538]
["bitfinex","BTCUSD",1717788161780,0.22143915,68995.0,68993.0,0.09304197]
["bitfinex","BTCUSD",1717788162651,0.20743915,68995.0,68994.0,0.18466538]
["bitfinex","BTCUSD",1717788162853,0.1,68995.0,68994.0,0.18466538]
["bitfinex","BTCUSD",1717788163060,0.114,68995.0,68994.0,0.18466538]
["bitfinex","BTCUSD",1717788163276,0.114,68995.0,68994.0,0.32908431]
["bitfinex","BTCUSD",1717788163487,0.19990576,68995.0,68994.0,0.32908431]
["bitfinex","BTCUSD",1717788163718,0.1,68995.0,68994.0,0.32908431]
["bitfinex","BTCUSD",1717788163925,0.16444618,68995.0,68994.0,0.32908431]
["bitfinex","BTCUSD",1717788164351,0.20743915,68995.0,68993.0,0.09304197]
["bitfinex","BTCUSD",1717788164553,0.1,68995.0,68994.0,0.18466538]
["bitfinex","BTCUSD",1717788164764,0.114,68995.0,68994.0,0.18466538]
["bitfinex","BTCUSD",1717788164966,0.128,68995.0,68994.0,0.18466538]
["bitfinex","BTCUSD",1717788165210,0.128,68995.0,68993.0,0.09304197]
["bitfinex","BTCUSD",1717788165211,0.128,68995.0,68993.0,0.27770735]
["bitfinex","BTCUSD",1717788165400,0.10737085,68994.0,68993.0,0.09304197]
["bitfinex","BTCUSD",1717788165599,2.23570185,68994.0,68993.0,0.09304197]
["bitfinex","BTCUSD",1717788165809,1.422949,68994.0,68993.0,0.09304197]
["bitfinex","BTCUSD",1717788166875,1.42277467,68994.0,68993.0,0.09304197]
["bitfinex","BTCUSD",1717788167082,1.42277467,68994.0,68993.0,0.09390197]
["bitfinex","BTCUSD",1717788167303,1.73081467,68994.0,68993.0,0.09390197]
["bitfinex","BTCUSD",1717788168222,1.15777567,68994.0,68993.0,0.09390197]
["bitfinex","BTCUSD",1717788168431,1.15749567,68994.0,68993.0,0.09390197]
["bitfinex","BTCUSD",1717788169329,1.17149567,68994.0,68993.0,0.09390197]
["bitfinex","BTCUSD",1717788169550,0.565204,68994.0,68993.0,0.27856735]
["bitfinex","BTCUSD",1717788169766,0.565204,68994.0,68993.0,0.09390197]
["bitfinex","BTCUSD",1717788169976,0.565204,68994.0,68993.0,0.27856735]
["bitfinex","BTCUSD",1717788170228,0.69393319,68994.0,68993.0,0.09390197]
["bitfinex","BTCUSD",1717788170436,0.565204,68994.0,68993.0,0.27856735]
["bitfinex","BTCUSD",1717788171076,0.565204,68994.0,68993.0,0.09390197]
["bitfinex","BTCUSD",1717788171482,0.69393319,68994.0,68993.0,0.09390197]
["bitfinex","BTCUSD",1717788172095,0.69393319,68994.0,68993.0,0.27856735]
["bitfinex","BTCUSD",1717788172304,0.69393319,68994.0,68993.0,0.09390197]
["bitfinex","BTCUSD",1717788172899,0.565204,68994.0,68993.0,0.09390197]
["bitfinex","BTCUSD",1717788173112,0.69393319,68994.0,68993.0,0.09390197]
["bitfinex","BTCUSD",1717788173480,0.565204,68994.0,68993.0,0.09390197]
["bitfinex","BTCUSD",1717788174249,0.565204,68994.0,68993.0,0.27856735]
["bitfinex","BTCUSD",1717788174657,0.69393319,68994.0,68993.0,0.27856735]
["bitfinex","BTCUSD",1717788175069,0.623252,68994.0,68993.0,0.27856735]
["bitfinex","BTCUSD",1717788175849,0.75200518,68994.0,68993.0,0.27856735]
["bitfinex","BTCUSD",1717788177134,0.623252,68994.0,68993.0,0.42298628]
["bitfinex","BTCUSD",1717788177349,0.23530316,68994.0,68993.0,0.42298628]
["bitfinex","BTCUSD",1717788177555,0.21384142,68994.0,68993.0,0.42298628]
["bitfinex","BTCUSD",1717788177795,0.128,68994.0,68993.0,0.42298628]
["bitfinex","BTCUSD",1717788178311,0.028,68994.0,68993.0,0.27856735]
["bitfinex","BTCUSD",1717788179835,0.13524709,68994.0,68993.0,0.27856735]
["bitfinex","BTCUSD",1717788180008,0.23524709,68994.0,68993.0,0.27856735]
["bitfinex","BTCUSD",1717788180433,0.519644,68994.0,68993.0,0.09390197]
["bitfinex","BTCUSD",1717788180907,0.599944,68994.0,68993.0,0.09390197]
["bitfinex","BTCUSD",1717788181348,0.599944,68994.0,68993.0,0.09384704]
["bitfinex","BTCUSD",1717788181808,0.599944,68994.0,68993.0,0.09132246]
["bitfinex","BTCUSD",1717788182013,0.934884,68994.0,68993.0,0.00086]
["bitfinex","BTCUSD",1717788182221,1.07956628,68994.0,68993.0,0.00086]
["bitfinex","BTCUSD",1717788182426,0.97220432,68994.0,68993.0,0.00086]
["bitfinex","BTCUSD",1717788182814,1.36120432,68994.0,68993.0,0.00086]
["bitfinex","BTCUSD",1717788183267,1.5058866,68994.0,68993.0,0.00086]
["bitfinex","BTCUSD",1717788183421,1.36120432,68994.0,68993.0,0.00086]
["bitfinex","BTCUSD",1717788184098,1.34720432,68994.0,68993.0,0.09132246]
["bitfinex","BTCUSD",1717788184304,1.37520432,68994.0,68993.0,0.09132246]
["bitfinex","BTCUSD",1717788184682,1.36120432,68994.0,68993.0,0.09132246]
["bitfinex","BTCUSD",1717788184950,1.36120432,68994.0,68993.0,0.00086]
["bitfinex","BTCUSD",1717788185115,1.37520432,68994.0,68993.0,0.00086]
["bitfinex","BTCUSD",1717788185315,1.57520432,68994.0,68993.0,0.00086]
["bitfinex","BTCUSD",1717788185827,1.56120432,68994.0,68993.0,0.00086]
["bitfinex","BTCUSD",1717788186206,1.15820432,68994.0,68993.0,0.00086]
["bitfinex","BTCUSD",1717788186412,1.72562325,68994.0,68993.0,0.00086]
["bitfinex","BTCUSD",1717788186798,1.73962325,68994.0,68993.0,0.00086]
["bitfinex","BTCUSD",1717788187191,0.00166478,68985.0,68980.0,0.09046246]
["bitfinex","BTCUSD",1717788187448,0.12860059,68982.0,68980.0,0.09046246]
["bitfinex","BTCUSD",1717788187664,0.1,68981.0,68980.0,0.09046246]
["bitfinex","BTCUSD",1717788187833,1.54691,68981.0,68980.0,0.27512784]
["bitfinex","BTCUSD",1717788188033,0.1,68981.0,68980.0,0.27512784]
["bitfinex","BTCUSD",1717788188437,1.561763,68981.0,68980.0,0.27512784]
["bitfinex","BTCUSD",1717788188634,1.59837,68981.0,68980.0,0.27512784]
["bitfinex","BTCUSD",1717788188832,0.8127,68981.0,68980.0,0.27512784]
["bitfinex","BTCUSD",1717788189035,0.760958,68981.0,68980.0,0.27512784]
["bitfinex","BTCUSD",1717788189248,0.582298,68981.0,68980.0,0.27512784]
["bitfinex","BTCUSD",1717788189657,0.689505,68981.0,68980.0,0.27512784]
["bitfinex","BTCUSD",1717788190153,0.582298,68981.0,68980.0,0.27512784]
["bitfinex","BTCUSD",1717788190363,0.582298,68981.0,68980.0,0.64705955]
["bitfinex","BTCUSD",1717788190364,0.23526063,68981.0,68980.0,0.64705955]
["bitfinex","BTCUSD",1717788190569,0.23526063,68981.0,68980.0,0.61954677]
["bitfinex","BTCUSD",1717788190745,0.128,68981.0,68980.0,0.61954677]
["bitfinex","BTCUSD",1717788190936,0.19237201,68981.0,68980.0,0.61954677]
["bitfinex","BTCUSD",1717788191147,0.128,68981.0,68980.0,0.61954677]
["bitfinex","BTCUSD",1717788191547,0.22139432,68981.0,68980.0,0.61954677]
["bitfinex","BTCUSD",1717788191980,0.20739432,68981.0,68980.0,0.61954677]
["bitfinex","BTCUSD",1717788192184,0.22139432,68981.0,68980.0,0.61954677]
["bitfinex","BTCUSD",1717788192385,0.128,68981.0,68980.0,0.61954677]
["bitfinex","BTCUSD",1717788192793,0.114,68981.0,68980.0,0.61954677]
["bitfinex","BTCUSD",1717788192993,0.128,68981.0,68980.0,0.61954677]
["bitfinex","BTCUSD",1717788193996,0.114,68981.0,68980.0,0.61954677]
["bitfinex","BTCUSD",1717788194196,0.128,68981.0,68980.0,0.57414677]
["bitfinex","BTCUSD",1717788194579,0.014,68981.0,68980.0,0.57414677]
["bitfinex","BTCUSD",1717788194783,0.128,68981.0,68980.0,0.57414677]
["bitfinex","BTCUSD",1717788195103,0.114,68981.0,68980.0,0.83954677]
["bitfinex","BTCUSD",1717788195519,0.014,68981.0,68980.0,0.81954677]
["bitfinex","BTCUSD",1717788195751,0.12945741,68984.0,68983.0,0.38466538]
["bitfinex","BTCUSD",1717788195937,0.12945741,68984.0,68983.0,0.52908431]
["bitfinex","BTCUSD",1717788196113,0.14467567,68988.0,68987.0,0.37512784]
["bitfinex","BTCUSD",1717788196325,0.5771633,68994.0,68993.0,0.18466538]
["bitfinex","BTCUSD",1717788196615,0.2506633,68994.0,68993.0,0.53648431]
["bitfinex","BTCUSD",1717788196862,0.78656934,69002.0,68994.0,0.27512784]
["bitfinex","BTCUSD",1717788197015,0.78656934,69002.0,68994.0,0.51954677]
["bitfinex","BTCUSD",1717788197016,0.058042,68995.0,68994.0,0.51954677]
["bitfinex","BTCUSD",1717788197417,0.1741433,69002.0,69001.0,0.27512784]
["bitfinex","BTCUSD",1717788198031,0.2321813,69002.0,69001.0,0.41954677]
["bitfinex","BTCUSD",1717788198555,0.1741433,69002.0,69001.0,0.41954677]
["bitfinex","BTCUSD",1717788198755,0.1741433,69002.0,69001.0,0.23488139]
["bitfinex","BTCUSD",1717788198982,0.1741433,69002.0,69001.0,0.09046246]
["bitfinex","BTCUSD",1717788198983,0.2321793,69002.0,69001.0,0.09046246]
["bitfinex","BTCUSD",1717788199184,0.3321793,69002.0,69001.0,0.09046246]
["bitfinex","BTCUSD",1717788199356,0.3461793,69002.0,69001.0,0.09046246]
["bitfinex","BTCUSD",1717788199566,0.3461793,69002.0,69001.0,0.27512784]
["bitfinex","BTCUSD",1717788199769,0.3461793,69002.0,69001.0,0.09046246]
["bitfinex","BTCUSD",1717788199981,0.3601793,69002.0,69001.0,0.09046246]
["bitfinex","BTCUSD",1717788200925,0.571176,69002.0,69001.0,0.09046246]
["bitfinex","BTCUSD",1717788201489,0.571176,69002.0,69001.0,0.27512784]
["bitfinex","BTCUSD",1717788203284,0.3601793,69002.0,69001.0,0.27512784]
["bitfinex","BTCUSD",1717788203522,0.3601793,69002.0,69001.0,0.51954677]
["bitfinex","BTCUSD",1717788203523,0.2601793,69002.0,69001.0,0.51954677]
["bitfinex","BTCUSD",1717788203737,0.028,69002.0,69001.0,0.82304677]
["bitfinex","BTCUSD",1717788203945,0.028,69002.0,69001.0,0.90360625]
["bitfinex","BTCUSD",1717788204166,0.028,69002.0,69001.0,0.92360625]
["bitfinex","BTCUSD",1717788204814,0.028,69002.0,69001.0,0.84304677]
["bitfinex","BTCUSD",1717788205028,0.14605131,69003.0,69002.0,0.38466538]
["bitfinex","BTCUSD",1717788205247,0.14605131,69004.0,69003.0,0.38466538]
["bitfinex","BTCUSD",1717788205446,0.4782,69014.0,69013.0,0.19046246]
["bitfinex","BTCUSD",1717788205612,0.27099018,69017.0,69015.0,0.18466538]
["bitfinex","BTCUSD",1717788205820,0.1740984,69016.0,69015.0,0.18466538]
["bitfinex","BTCUSD",1717788205969,0.2869614,69016.0,69015.0,0.18466538]
["bitfinex","BTCUSD",1717788206171,0.59992758,69016.0,69015.0,0.18466538]
["bitfinex","BTCUSD",1717788206380,0.59979642,69016.0,69015.0,0.18466538]
["bitfinex","BTCUSD",1717788206789,0.61379642,69016.0,69015.0,0.18466538]
["bitfinex","BTCUSD",1717788207235,0.4009614,69016.0,69014.0,0.1]
["bitfinex","BTCUSD",1717788207472,0.1,69015.0,69014.0,0.1]
["bitfinex","BTCUSD",1717788207674,0.514818,69015.0,69014.0,0.09692819]
["bitfinex","BTCUSD",1717788208056,0.72765252,69015.0,69014.0,0.09692819]
["bitfinex","BTCUSD",1717788208290,0.514818,69015.0,69014.0,0.09692819]
["bitfinex","BTCUSD",1717788208771,0.528818,69015.0,69014.0,0.09692819]
["bitfinex","BTCUSD",1717788209053,0.528818,69015.0,69013.0,0.23488139]
["bitfinex","BTCUSD",1717788209054,0.528818,69015.0,69013.0,0.09046246]
["bitfinex","BTCUSD",1717788209271,0.30422824,69014.0,69013.0,0.09046246]
["bitfinex","BTCUSD",1717788209484,0.83142824,69014.0,69013.0,0.09046246]
["bitfinex","BTCUSD",1717788209888,0.77301524,69014.0,69013.0,0.09046246]
["bitfinex","BTCUSD",1717788210105,0.700787,69014.0,69013.0,0.27512784]
["bitfinex","BTCUSD",1717788210311,0.1,69014.0,69013.0,0.27512784]
["bitfinex","BTCUSD",1717788210516,0.014,69015.0,69013.0,0.27512784]
["bitfinex","BTCUSD",1717788210517,0.1,69015.0,69014.0,0.18466538]
["bitfinex","BTCUSD",1717788210867,0.300074,69015.0,69014.0,0.18466538]
["bitfinex","BTCUSD",1717788211072,0.250074,69015.0,69014.0,0.18466538]
["bitfinex","BTCUSD",1717788211300,0.47679053,69015.0,69013.0,0.27512784]
["bitfinex","BTCUSD",1717788211502,0.46279053,69015.0,69014.0,0.18466538]
["bitfinex","BTCUSD",1717788211860,0.31271653,69015.0,69014.0,0.18466538]
["bitfinex","BTCUSD",1717788212070,0.226863,69015.0,69014.0,0.18466538]
["bitfinex","BTCUSD",1717788212280,0.212863,69015.0,69014.0,0.28159357]
["bitfinex","BTCUSD",1717788212731,0.240863,69015.0,69014.0,0.28159357]
["bitfinex","BTCUSD",1717788212939,0.226863,69015.0,69014.0,0.28159357]
["bitfinex","BTCUSD",1717788213356,0.240863,69015.0,69014.0,0.28159357]
["bitfinex","BTCUSD",1717788214692,0.226863,69015.0,69014.0,0.28159357]
["bitfinex","BTCUSD",1717788214910,0.240863,69015.0,69014.0,0.28159357]
["bitfinex","BTCUSD",1717788215126,0.240863,69015.0,69014.0,0.18466538]
["bitfinex","BTCUSD",1717788215343,0.226863,69015.0,69014.0,0.28159357]
["bitfinex","BTCUSD",1717788215573,0.028,69015.0,69014.0,0.5914125]
["bitfinex","BTCUSD",1717788215801,0.028,69015.0,69014.0,0.7472125]
["bitfinex","BTCUSD",1717788215802,0.15975201,69015.0,69014.0,0.7472125]
["bitfinex","BTCUSD",1717788216006,0.014,69015.0,69014.0,0.8721105]
["bitfinex","BTCUSD",1717788216212,0.028,69015.0,69014.0,0.8721105]
["bitfinex","BTCUSD",1717788216454,0.014,69015.0,69014.0,0.8921105]
["bitfinex","BTCUSD",1717788216658,0.014,69015.0,69014.0,0.8721105]
["bitfinex","BTCUSD",1717788217104,0.12957618,69021.0,69020.0,0.19692819]
["bitfinex","BTCUSD",1717788217326,0.12957618,69021.0,69020.0,0.27512784]
["bitfinex","BTCUSD",1717788217594,0.07222824,69025.0,69022.0,0.18466538]
["bitfinex","BTCUSD",1717788217801,0.07222824,69025.0,69023.0,0.09692819]
["bitfinex","BTCUSD",1717788218186,0.34631204,69025.0,69020.0,0.09046246]
["bitfinex","BTCUSD",1717788219204,0.36031204,69025.0,69020.0,0.09046246]
["bitfinex","BTCUSD",1717788219653,0.36031204,69025.0,69021.0,0.18466538]
["bitfinex","BTCUSD",1717788219654,0.2880838,69025.0,69021.0,0.18466538]
["bitfinex","BTCUSD",1717788220003,0.3020838,69025.0,69020.0,0.09046246]
["bitfinex","BTCUSD",1717788220624,0.2880838,69025.0,69020.0,0.09046246]
["bitfinex","BTCUSD",1717788220873,0.3020838,69025.0,69020.0,0.09046246]
["bitfinex","BTCUSD",1717788221032,0.3020838,69025.0,69013.0,0.09046246]
["bitfinex","BTCUSD",1717788221033,0.1656,69022.0,69013.0,0.09046246]
["bitfinex","BTCUSD",1717788221228,0.07222824,69016.0,69013.0,0.09046246]
["bitfinex","BTCUSD",1717788221442,0.24633964,69016.0,69013.0,0.09046246]
["bitfinex","BTCUSD",1717788221788,0.0771,69014.0,69013.0,0.09046246]
["bitfinex","BTCUSD",1717788222039,0.2771,69014.0,69013.0,0.09046246]
["bitfinex","BTCUSD",1717788222247,0.3771,69014.0,69013.0,0.09046246]
["bitfinex","BTCUSD",1717788223013,0.3911,69014.0,69013.0,0.09046246]
["bitfinex","BTCUSD",1717788223456,0.4051,69014.0,69013.0,0.09046246]
["bitfinex","BTCUSD",1717788224224,0.128,69014.0,69013.0,0.27512784]
["bitfinex","BTCUSD",1717788224418,0.028,69014.0,69013.0,0.09046246]
["bitfinex","BTCUSD",1717788225293,0.1,69015.0,69013.0,0.09046246]
["bitfinex","BTCUSD",1717788225865,0.028,69014.0,69013.0,0.27512784]
["bitfinex","BTCUSD",1717788226088,0.1,69015.0,69013.0,0.27512784]
["bitfinex","BTCUSD",1717788226340,0.1,69015.0,69013.0,0.09046246]
["bitfinex","BTCUSD",1717788226554,0.028,69014.0,69013.0,0.09046246]
["bitfinex","BTCUSD",1717788226738,0.014,69014.0,69013.0,0.09046246]
["bitfinex","BTCUSD",1717788226993,0.014,69014.0,69013.0,0.27512784]
["bitfinex","BTCUSD",1717788227861,0.1,69015.0,69013.0,0.27512784]
["bitfinex","BTCUSD",1717788228074,0.1,69015.0,69014.0,0.18466538]
["bitfinex","BTCUSD",1717788228688,0.114,69015.0,69014.0,0.32908431]
["bitfinex","BTCUSD",1717788228924,0.128,69015.0,69014.0,0.32908431]
["bitfinex","BTCUSD",1717788229351,0.128,69015.0,69014.0,0.5260125]
["bitfinex","BTCUSD",1717788229566,0.128,69015.0,69014.0,0.63306]
["bitfinex","BTCUSD",1717788229567,0.014,69015.0,69014.0,0.63306]
["bitfinex","BTCUSD",1717788229788,0.014,69015.0,69014.0,0.7222125]
["bitfinex","BTCUSD",1717788229999,0.028,69015.0,69014.0,0.7422125]
["bitfinex","BTCUSD",1717788230210,0.014,69015.0,69014.0,0.7222125]
["bitfinex","BTCUSD",1717788230425,0.028,69015.0,69014.0,0.7222125]
["bitfinex","BTCUSD",1717788230849,0.028,69015.0,69014.0,0.24134712]
["bitfinex","BTCUSD",1717788231077,0.014,69015.0,69014.0,0.09692819]
["bitfinex","BTCUSD",1717788231285,0.34780144,69015.0,69013.0,0.09046246]
["bitfinex","BTCUSD",1717788231462,0.2021067,69015.0,69013.0,0.09046246]
["bitfinex","BTCUSD",1717788231691,0.1741067,69015.0,69013.0,0.09046246]
["bitfinex","BTCUSD",1717788231898,0.1,69014.0,69013.0,0.09046246]
["bitfinex","BTCUSD",1717788233245,0.11392346,69014.0,69013.0,0.09046246]
["bitfinex","BTCUSD",1717788234102,0.12792346,69014.0,69013.0,0.09046246]
["bitfinex","BTCUSD",1717788235375,0.09992346,69014.0,69013.0,0.08874694]
["bitfinex","BTCUSD",1717788235783,0.09992346,69014.0,69013.0,0.37034051]
["bitfinex","BTCUSD",1717788235784,0.12792346,69014.0,69013.0,0.37034051]
["bitfinex","BTCUSD",1717788237277,0.11392346,69014.0,69013.0,0.37034051]
["bitfinex","BTCUSD",1717788237479,0.12792346,69014.0,69013.0,0.37034051]
["bitfinex","BTCUSD",1717788237924,0.12792346,69014.0,69013.0,0.57770349]
["bitfinex","BTCUSD",1717788238142,0.12792346,69014.0,69013.0,0.72310349]
["bitfinex","BTCUSD",1717788238335,0.12792346,69014.0,69013.0,0.80505944]
["bitfinex","BTCUSD",1717788238493,0.12792346,69014.0,69013.0,0.82505944]
["bitfinex","BTCUSD",1717788238703,0.17402542,69014.0,69013.0,0.82505944]
["bitfinex","BTCUSD",1717788238920,0.16002542,69014.0,69013.0,0.80505944]
["bitfinex","BTCUSD",1717788239351,0.028,69014.0,69013.0,0.82505944]
["bitfinex","BTCUSD",1717788239555,0.014,69014.0,69013.0,0.82215944]
["bitfinex","BTCUSD",1717788239768,0.014,69014.0,69013.0,0.92028538]
["bitfinex","BTCUSD",1717788239977,0.17408953,69014.0,69013.0,0.92028538]
["bitfinex","BTCUSD",1717788240272,0.69107748,69027.0,69026.0,0.40159357]
["bitfinex","BTCUSD",1717788240440,0.4782,69027.0,69026.0,0.6908845]
["bitfinex","BTCUSD",1717788240604,0.4782,69027.0,69026.0,1.00592764]
["bitfinex","BTCUSD",1717788241030,0.60815534,69027.0,69026.0,1.00592764]
["bitfinex","BTCUSD",1717788241243,0.4782,69027.0,69026.0,1.00592764]
["bitfinex","BTCUSD",1717788241493,0.4782,69027.0,69026.0,0.8727845]
["bitfinex","BTCUSD",1717788241691,0.4782,69027.0,69026.0,0.8927845]
["bitfinex","BTCUSD",1717788242260,0.4922,69027.0,69026.0,0.8927845]
["bitfinex","BTCUSD",1717788242497,0.000946,69040.0,69039.0,0.36744051]
["bitfinex","BTCUSD",1717788242659,0.000946,69040.0,69039.0,0.81010349]
["bitfinex","BTCUSD",1717788243950,0.000946,69040.0,69039.0,0.77335944]
["bitfinex","BTCUSD",1717788244730,0.014946,69040.0,69039.0,0.77435944]
["bitfinex","BTCUSD",1717788245300,0.020946,69040.0,69039.0,0.77535944]
["bitfinex","BTCUSD",1717788245704,0.15057315,69040.0,69039.0,0.77535944]
["bitfinex","BTCUSD",1717788246151,0.020946,69040.0,69039.0,0.77535944]
["bitfinex","BTCUSD",1717788246364,0.020946,69040.0,69039.0,0.92020444]
["bitfinex","BTCUSD",1717788246608,0.020946,69040.0,69039.0,0.94395327]
["bitfinex","BTCUSD",1717788247757,0.020946,69040.0,69039.0,0.98560444]
["bitfinex","BTCUSD",1717788248173,0.12890009,69040.0,69039.0,0.98560444]
["bitfinex","BTCUSD",1717788248374,0.020946,69040.0,69039.0,0.98560444]
["bitfinex","BTCUSD",1717788248576,0.08569076,69040.0,69039.0,0.98560444]
["bitfinex","BTCUSD",1717788249202,0.06408916,69040.0,69039.0,0.98560444]
["bitfinex","BTCUSD",1717788249403,0.020946,69040.0,69039.0,1.09944488]
["bitfinex","BTCUSD",1717788249613,0.014946,69040.0,69039.0,1.25124488]
["bitfinex","BTCUSD",1717788249822,0.014946,69040.0,69039.0,1.27324488]
["bitfinex","BTCUSD",1717788249823,0.000946,69040.0,69039.0,1.27324488]
["bitfinex","BTCUSD",1717788250032,0.014946,69040.0,69039.0,1.76393588]
["bitfinex","BTCUSD",1717788250257,0.04316281,69043.0,69042.0,1.18891057]
["bitfinex","BTCUSD",1717788250476,0.009482,69047.0,69046.0,0.54331232]
["bitfinex","BTCUSD",1717788250669,0.009482,69047.0,69046.0,0.80765944]
["bitfinex","BTCUSD",1717788250870,0.009482,69047.0,69046.0,1.01345944]
["bitfinex","BTCUSD",1717788251297,0.009482,69047.0,69046.0,0.98548944]
["bitfinex","BTCUSD",1717788251505,0.009482,69047.0,69046.0,0.63485944]
["bitfinex","BTCUSD",1717788251722,0.009482,69047.0,69046.0,0.51185944]
["bitfinex","BTCUSD",1717788251929,0.009482,69047.0,69046.0,0.08584694]
["bitfinex","BTCUSD",1717788252150,0.009482,69047.0,69045.0,0.09692819]
["bitfinex","BTCUSD",1717788252151,0.166,69046.0,69045.0,0.09692819]
["bitfinex","BTCUSD",1717788252423,0.166,69046.0,69045.0,0.28159357]
["bitfinex","BTCUSD",1717788252633,0.009482,69047.0,69046.0,0.36744051]
["bitfinex","BTCUSD",1717788252870,0.1834991,69047.0,69046.0,0.36744051]
["bitfinex","BTCUSD",1717788253076,0.2834991,69047.0,69046.0,0.36744051]
["bitfinex","BTCUSD",1717788253287,0.2834991,69047.0,69046.0,0.36944051]
["bitfinex","BTCUSD",1717788253288,0.2884991,69047.0,69046.0,0.36944051]
["bitfinex","BTCUSD",1717788253491,0.2844991,69047.0,69046.0,0.36844051]
["bitfinex","BTCUSD",1717788253709,0.2834991,69047.0,69046.0,0.69614538]
["bitfinex","BTCUSD",1717788253916,0.2844991,69047.0,69046.0,0.69714538]
["bitfinex","BTCUSD",1717788254136,0.2844991,69047.0,69046.0,0.59714538]
["bitfinex","BTCUSD",1717788254356,0.2844991,69047.0,69046.0,0.53585944]
["bitfinex","BTCUSD",1717788254567,0.2834991,69047.0,69046.0,0.53485944]
["bitfinex","BTCUSD",1717788254768,0.2834991,69047.0,69046.0,0.63585944]
["bitfinex","BTCUSD",1717788254977,0.109482,69047.0,69046.0,0.63585944]
["bitfinex","BTCUSD",1717788255183,0.109482,69047.0,69046.0,0.35219406]
["bitfinex","BTCUSD",1717788255406,0.109482,69047.0,69046.0,0.18377513]
["bitfinex","BTCUSD",1717788255617,0.267782,69047.0,69046.0,0.18377513]
["bitfinex","BTCUSD",1717788255825,0.4418086,69047.0,69046.0,0.18477513]
["bitfinex","BTCUSD",1717788256433,0.4418086,69047.0,69046.0,0.36844051]
["bitfinex","BTCUSD",1717788256853,0.4418086,69047.0,69046.0,0.36944051]
["bitfinex","BTCUSD",1717788257391,0.4418086,69047.0,69046.0,0.18377513]
["bitfinex","BTCUSD",1717788257560,0.4428086,69047.0,69046.0,0.18477513]
["bitfinex","BTCUSD",1717788258328,0.57196473,69047.0,69046.0,0.36944051]
["bitfinex","BTCUSD",1717788258526,0.57196473,69047.0,69046.0,0.51385944]
["bitfinex","BTCUSD",1717788258527,0.41366473,69047.0,69046.0,0.51385944]
["bitfinex","BTCUSD",1717788259794,0.41366473,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788259795,0.2845086,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788261205,0.39214956,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788261835,0.2845086,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788262663,0.2845086,69047.0,69046.0,0.61285944]
["bitfinex","BTCUSD",1717788262865,0.39712735,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788263069,0.39712735,69047.0,69046.0,0.70476918]
["bitfinex","BTCUSD",1717788263694,0.22310075,69047.0,69046.0,0.70376918]
["bitfinex","BTCUSD",1717788263901,0.22210075,69047.0,69046.0,0.70376918]
["bitfinex","BTCUSD",1717788264124,0.22310075,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788264343,0.115482,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788264540,0.114482,69047.0,69046.0,0.61285944]
["bitfinex","BTCUSD",1717788264750,0.109482,69047.0,69046.0,0.61185944]
["bitfinex","BTCUSD",1717788264982,0.015482,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788265143,0.18001039,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788265347,0.109482,69047.0,69046.0,0.61185944]
["bitfinex","BTCUSD",1717788265594,0.17901028,69047.0,69046.0,0.61285944]
["bitfinex","BTCUSD",1717788265803,0.115482,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788266836,0.20152631,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788267144,0.20152631,69047.0,69046.0,0.69181498]
["bitfinex","BTCUSD",1717788267308,0.115482,69047.0,69046.0,0.69181498]
["bitfinex","BTCUSD",1717788267778,0.115482,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788268366,0.20153431,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788268746,0.115482,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788270145,0.015482,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788271158,0.015482,69047.0,69046.0,0.63385944]
["bitfinex","BTCUSD",1717788271359,0.015482,69047.0,69046.0,0.64666875]
["bitfinex","BTCUSD",1717788271978,0.12303198,69047.0,69046.0,0.64666875]
["bitfinex","BTCUSD",1717788272177,0.015482,69047.0,69046.0,0.64666875]
["bitfinex","BTCUSD",1717788272419,0.12316221,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788272628,0.1231625,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788273021,0.015482,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788273198,0.015482,69047.0,69046.0,0.42919406]
["bitfinex","BTCUSD",1717788273398,0.015482,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788277121,0.191982,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788277619,0.32104198,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788278002,0.191982,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788278195,0.32104198,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788278744,0.191982,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788279911,0.015482,69047.0,69046.0,0.68981478]
["bitfinex","BTCUSD",1717788280320,0.015482,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788283433,0.015482,69047.0,69046.0,0.75868944]
["bitfinex","BTCUSD",1717788283640,0.015482,69047.0,69046.0,0.77868944]
["bitfinex","BTCUSD",1717788284256,0.16054274,69047.0,69046.0,0.77768944]
["bitfinex","BTCUSD",1717788284641,0.015482,69047.0,69046.0,0.87868944]
["bitfinex","BTCUSD",1717788284851,0.015482,69047.0,69046.0,1.42880538]
["bitfinex","BTCUSD",1717788285031,0.015482,69047.0,69046.0,1.62880538]
["bitfinex","BTCUSD",1717788285244,0.014482,69047.0,69046.0,1.62780538]
["bitfinex","BTCUSD",1717788285557,0.14032664,69047.0,69046.0,1.62780538]
["bitfinex","BTCUSD",1717788285752,0.14532664,69047.0,69046.0,1.62880538]
["bitfinex","BTCUSD",1717788285886,0.14532664,69047.0,69046.0,1.62780538]
["bitfinex","BTCUSD",1717788286304,0.015482,69047.0,69046.0,1.64180538]
["bitfinex","BTCUSD",1717788286836,0.015482,69047.0,69046.0,1.44180538]
["bitfinex","BTCUSD",1717788287023,0.014482,69047.0,69046.0,1.44080538]
["bitfinex","BTCUSD",1717788287248,0.014482,69047.0,69046.0,1.45080538]
["bitfinex","BTCUSD",1717788287463,0.14432664,69047.0,69046.0,1.45080538]
["bitfinex","BTCUSD",1717788287695,0.14432664,69047.0,69046.0,0.78068944]
["bitfinex","BTCUSD",1717788287696,0.014482,69047.0,69046.0,0.78068944]
["bitfinex","BTCUSD",1717788287911,0.014482,69047.0,69046.0,0.77068944]
["bitfinex","BTCUSD",1717788288087,0.014482,69047.0,69046.0,0.77868944]
["bitfinex","BTCUSD",1717788288489,0.009482,69047.0,69046.0,0.76468944]
["bitfinex","BTCUSD",1717788288701,0.009482,69047.0,69046.0,0.75668944]
["bitfinex","BTCUSD",1717788288863,0.009482,69047.0,69046.0,0.77068944]
["bitfinex","BTCUSD",1717788289065,0.010482,69047.0,69046.0,0.65768944]
["bitfinex","BTCUSD",1717788289266,0.08271024,69047.0,69046.0,0.75768944]
["bitfinex","BTCUSD",1717788289480,0.010482,69047.0,69046.0,0.75768944]
["bitfinex","BTCUSD",1717788289687,0.015482,69047.0,69046.0,0.75868944]
["bitfinex","BTCUSD",1717788290341,0.014482,69047.0,69046.0,0.75768944]
["bitfinex","BTCUSD",1717788290523,0.011482,69047.0,69046.0,0.75768944]
["bitfinex","BTCUSD",1717788291157,0.009482,69047.0,69046.0,0.75668944]
["bitfinex","BTCUSD",1717788291364,0.012482,69047.0,69046.0,0.75768944]
["bitfinex","BTCUSD",1717788292060,0.012482,69047.0,69046.0,0.77768944]
["bitfinex","BTCUSD",1717788292269,0.009482,69047.0,69046.0,0.77668944]
["bitfinex","BTCUSD",1717788292475,0.009482,69047.0,69046.0,0.77768944]
["bitfinex","BTCUSD",1717788292476,0.015482,69047.0,69046.0,0.77768944]
["bitfinex","BTCUSD",1717788292696,0.015482,69047.0,69046.0,0.87008438]
["bitfinex","BTCUSD",1717788292905,0.009482,69047.0,69046.0,1.02658438]
["bitfinex","BTCUSD",1717788293072,0.015482,69047.0,69046.0,0.93518944]
["bitfinex","BTCUSD",1717788293284,0.009482,69047.0,69046.0,0.93418944]
["bitfinex","BTCUSD",1717788293672,0.029482,69047.0,69046.0,0.93618944]
["bitfinex","BTCUSD",1717788294240,0.015482,69047.0,69046.0,0.93518944]
["bitfinex","BTCUSD",1717788294353,0.029482,69047.0,69046.0,0.93518944]
["bitfinex","BTCUSD",1717788294549,0.029482,69047.0,69046.0,1.06333438]
["bitfinex","BTCUSD",1717788294962,0.015482,69047.0,69046.0,1.06333438]
["bitfinex","BTCUSD",1717788295393,0.015482,69047.0,69046.0,1.26333438]
["bitfinex","BTCUSD",1717788295588,0.015482,69047.0,69046.0,1.06333438]
["bitfinex","BTCUSD",1717788295797,0.029482,69047.0,69046.0,1.06333438]
["bitfinex","BTCUSD",1717788295997,0.029482,69047.0,69046.0,1.06233438]
["bitfinex","BTCUSD",1717788296286,0.023482,69047.0,69046.0,0.93418944]
["bitfinex","BTCUSD",1717788296504,0.029482,69047.0,69046.0,0.77768944]
["bitfinex","BTCUSD",1717788296654,0.029482,69047.0,69046.0,0.77668944]
["bitfinex","BTCUSD",1717788296860,0.16947067,69047.0,69046.0,0.77668944]
["bitfinex","BTCUSD",1717788297128,0.029482,69047.0,69046.0,0.75768944]
["bitfinex","BTCUSD",1717788297440,0.023482,69047.0,69046.0,0.75668944]
["bitfinex","BTCUSD",1717788297852,0.009482,69047.0,69046.0,0.51185944]
["bitfinex","BTCUSD",1717788298051,0.16010768,69047.0,69046.0,0.51185944]
["bitfinex","BTCUSD",1717788298263,0.17410768,69047.0,69046.0,0.51285944]
["bitfinex","BTCUSD",1717788298672,0.17410768,69047.0,69046.0,0.51185944]
["bitfinex","BTCUSD",1717788298673,0.16010768,69047.0,69046.0,0.51185944]
["bitfinex","BTCUSD",1717788298873,0.16610768,69047.0,69046.0,0.51285944]
["bitfinex","BTCUSD",1717788299275,0.35060768,69047.0,69046.0,0.51285944]
["bitfinex","BTCUSD",1717788299464,0.43650768,69047.0,69046.0,0.36944051]
["bitfinex","BTCUSD",1717788299674,0.42250768,69047.0,69046.0,0.36844051]
["bitfinex","BTCUSD",1717788299870,0.43650768,69047.0,69046.0,0.36844051]
["bitfinex","BTCUSD",1717788300077,0.44250768,69047.0,69046.0,0.36944051]
["bitfinex","BTCUSD",1717788300284,0.03530768,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788301053,0.02130768,69047.0,69046.0,0.63585944]
["bitfinex","BTCUSD",1717788301533,0.03530768,69047.0,69046.0,0.65685944]
["bitfinex","BTCUSD",1717788301733,0.19070768,69047.0,69046.0,0.63685944]
["bitfinex","BTCUSD",1717788301938,0.00930768,69047.0,69046.0,0.71863138]
["bitfinex","BTCUSD",1717788302150,0.00930768,69047.0,69046.0,0.97593138]
["bitfinex","BTCUSD",1717788302349,0.16129361,69047.0,69046.0,0.85593138]
["bitfinex","BTCUSD",1717788302539,0.15529361,69047.0,69046.0,0.81115944]
["bitfinex","BTCUSD",1717788302787,0.16129361,69047.0,69046.0,0.81215944]
["bitfinex","BTCUSD",1717788302988,0.16129361,69047.0,69046.0,0.53585944]
["bitfinex","BTCUSD",1717788302989,0.01530768,69047.0,69046.0,0.53585944]
["bitfinex","BTCUSD",1717788303188,0.01530768,69047.0,69046.0,0.51385944]
["bitfinex","BTCUSD",1717788303189,0.02930768,69047.0,69046.0,0.51385944]
["bitfinex","BTCUSD",1717788303410,0.27170768,69047.0,69046.0,0.32919406]
["bitfinex","BTCUSD",1717788303611,0.27170768,69047.0,69046.0,0.18377513]
["bitfinex","BTCUSD",1717788303612,0.26570768,69047.0,69046.0,0.18377513]
["bitfinex","BTCUSD",1717788304242,0.27170768,69047.0,69046.0,0.18477513]
["bitfinex","BTCUSD",1717788304415,0.27170768,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788304623,0.4846611,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788304834,0.4706611,69047.0,69046.0,0.61285944]
["bitfinex","BTCUSD",1717788305051,0.27170768,69047.0,69046.0,0.61385944]
["bitfinex","BTCUSD",1717788305495,0.25770768,69047.0,69046.0,0.61285944]
["bitfinex","BTCUSD",1717788305704,0.25770768,69047.0,69046.0,0.63585944]
["bitfinex","BTCUSD",1717788305923,0.02330768,69047.0,69046.0,0.71923138]
["bitfinex","BTCUSD",1717788306125,0.16938296,69047.0,69046.0,0.71923138]
["bitfinex","BTCUSD",1717788306350,0.17538296,69047.0,69046.0,0.72023138]
["bitfinex","BTCUSD",1717788306791,0.02930768,69047.0,69046.0,0.72023138]
["bitfinex","BTCUSD",1717788307232,0.02330768,69047.0,69046.0,0.71923138]
["bitfinex","BTCUSD",1717788307437,0.02930768,69047.0,69046.0,0.72023138]
["bitfinex","BTCUSD",1717788307917,0.01530768,69047.0,69046.0,0.71923138]
["bitfinex","BTCUSD",1717788308163,0.02930768,69047.0,69046.0,0.72023138]
["bitfinex","BTCUSD",1717788308634,0.01530768,69047.0,69046.0,0.71923138]
["bitfinex","BTCUSD",1717788308839,0.01530768,69047.0,69046.0,0.91923138]
["bitfinex","BTCUSD",1717788309054,0.02330768,69047.0,69046.0,0.91923138]
["bitfinex","BTCUSD",1717788309271,0.02730768,69047.0,69046.0,0.72023138]
["bitfinex","BTCUSD",1717788309979,0.17338296,69047.0,69046.0,0.72023138]
["bitfinex","BTCUSD",1717788310199,0.2416112,69047.0,69046.0,0.71923138]
["bitfinex","BTCUSD",1717788310413,0.17338296,69047.0,69046.0,0.72023138]
["bitfinex","BTCUSD",1717788311243,0.02730768,69047.0,69046.0,0.72023138]
["bitfinex","BTCUSD",1717788311455,0.02730768,69047.0,69046.0,0.71923138]
["bitfinex","BTCUSD",1717788311456,0.01330768,69047.0,69046.0,0.71923138]
["bitfinex","BTCUSD",1717788311782,0.02730768,69047.0,69046.0,0.72023138]
["bitfinex","BTCUSD",1717788312301,0.02730768,69047.0,69046.0,0.65685944]
["bitfinex","BTCUSD",1717788312506,0.01330768,69047.0,69046.0,0.65585944]
["bitfinex","BTCUSD",1717788312708,0.15524341,69047.0,69046.0,0.65485944]
["bitfinex","BTCUSD",1717788312957,0.00930768,69047.0,69046.0,0.65585944]
["bitfinex","BTCUSD",1717788313130,0.01430768,69047.0,69046.0,0.65585944]
["bitfinex","BTCUSD",1717788313351,0.01430768,69047.0,69046.0,0.76652138]
["bitfinex","BTCUSD",1717788313534,0.01430768,69047.0,69046.0,0.76752138]
["bitfinex","BTCUSD",1717788313535,0.02830768,69047.0,69046.0,0.76752138]
["bitfinex","BTCUSD",1717788313736,0.02330768,69047.0,69046.0,0.76652138]
["bitfinex","BTCUSD",1717788314102,0.02830768,69047.0,69046.0,0.76752138]
["bitfinex","BTCUSD",1717788314705,0.02830768,69047.0,69046.0,1.12032138]
["bitfinex","BTCUSD",1717788314907,0.14408486,69047.0,69046.0,1.21932138]
["bitfinex","BTCUSD",1717788315139,0.02830768,69047.0,69046.0,1.22032138]
["bitfinex","BTCUSD",1717788315758,0.01430768,69047.0,69046.0,1.21932138]
["bitfinex","BTCUSD",1717788315954,0.02330768,69047.0,69046.0,1.21932138]
["bitfinex","BTCUSD",1717788316341,0.02830768,69047.0,69046.0,1.94447338]
["bitfinex","BTCUSD",1717788316539,0.11735518,69047.0,69046.0,1.94247338]
["bitfinex","BTCUSD",1717788316737,0.11835518,69047.0,69046.0,1.75247338]
["bitfinex","BTCUSD",1717788316945,0.01030768,69047.0,69046.0,1.65581144]
["bitfinex","BTCUSD",1717788317158,0.11835518,69047.0,69046.0,1.65581144]
["bitfinex","BTCUSD",1717788317359,0.01030768,69047.0,69046.0,1.65581144]
["bitfinex","BTCUSD",1717788317777,0.01030768,69047.0,69046.0,0.70368944]
["bitfinex","BTCUSD",1717788318005,0.14008486,69047.0,69046.0,0.78068944]
["bitfinex","BTCUSD",1717788318212,0.01030768,69047.0,69046.0,0.87884438]
["bitfinex","BTCUSD",1717788318418,0.01030768,69047.0,69046.0,0.80068944]
["bitfinex","BTCUSD",1717788318886,0.00930768,69047.0,69046.0,0.79068944]
["bitfinex","BTCUSD",1717788319248,0.02130768,69047.0,69046.0,1.13048944]
["bitfinex","BTCUSD",1717788319454,0.02130768,69047.0,69046.0,1.29236438]
["bitfinex","BTCUSD",1717788319656,0.00930768,69047.0,69046.0,1.29136438]
["bitfinex","BTCUSD",1717788320063,0.009482,69053.0,69052.0,0.61692819]
["bitfinex","BTCUSD",1717788320282,0.21297382,69062.0,69061.0,1.38879157]
["bitfinex","BTCUSD",1717788320521,2.3e-07,69064.0,69063.0,1.38877857]
["bitfinex","BTCUSD",1717788320720,2.3e-07,69064.0,69063.0,1.88786472]
["bitfinex","BTCUSD",1717788321055,2.3e-07,69064.0,69063.0,1.91086472]
["bitfinex","BTCUSD",1717788321409,0.00946001,69072.0,69071.0,0.84024051]
["bitfinex","BTCUSD",1717788321610,0.00946001,69072.0,69071.0,1.26655944]
["bitfinex","BTCUSD",1717788321880,0.00946001,69072.0,69071.0,1.41195944]
["bitfinex","BTCUSD",1717788322066,0.25448456,69088.0,69074.0,0.40466538]
["bitfinex","BTCUSD",1717788322260,0.25448456,69088.0,69074.0,1.16693037]
["bitfinex","BTCUSD",1717788322465,0.20943895,69075.0,69074.0,1.4582294]
["bitfinex","BTCUSD",1717788322656,0.25448456,69088.0,69074.0,1.4582294]
["bitfinex","BTCUSD",1717788322657,0.25448456,69088.0,69084.0,0.64024051]
["bitfinex","BTCUSD",1717788322895,0.25448456,69088.0,69084.0,1.00765944]
["bitfinex","BTCUSD",1717788323110,0.25448456,69088.0,69084.0,0.80765944]
["bitfinex","BTCUSD",1717788323316,0.25448456,69088.0,69084.0,0.91488637]
["bitfinex","BTCUSD",1717788324085,0.25448456,69088.0,69084.0,1.11488637]
["bitfinex","BTCUSD",1717788324287,0.25448456,69088.0,69084.0,1.41688637]
["bitfinex","BTCUSD",1717788324664,0.25448456,69088.0,69084.0,1.41788637]
["bitfinex","BTCUSD",1717788325072,0.009482,69090.0,69084.0,1.21788637]
["bitfinex","BTCUSD",1717788325295,0.01546001,69085.0,69084.0,1.21788637]
["bitfinex","BTCUSD",1717788325523,0.01546001,69085.0,69084.0,1.21688637]
["bitfinex","BTCUSD",1717788325712,0.01546001,69085.0,69084.0,1.41888637]
["bitfinex","BTCUSD",1717788325908,0.02146001,69085.0,69084.0,1.31888637]
["bitfinex","BTCUSD",1717788326112,0.00946001,69085.0,69084.0,1.41788637]
["bitfinex","BTCUSD",1717788326596,0.00946001,69085.0,69084.0,1.31788637]
["bitfinex","BTCUSD",1717788326913,0.00946001,69085.0,69084.0,1.41788637]
["bitfinex","BTCUSD",1717788327121,0.01546001,69085.0,69084.0,1.31888637]
["bitfinex","BTCUSD",1717788327352,0.01546001,69085.0,69084.0,1.41888637]
["bitfinex","BTCUSD",1717788327564,0.01546001,69085.0,69084.0,1.41788637]
["bitfinex","BTCUSD",1717788327786,0.01546001,69085.0,69084.0,1.41888637]
["bitfinex","BTCUSD",1717788328272,0.01546001,69085.0,69084.0,1.51788637]
["bitfinex","BTCUSD",1717788328520,0.00946001,69085.0,69084.0,1.51688637]
["bitfinex","BTCUSD",1717788328741,0.00946001,69085.0,69084.0,1.51888637]
["bitfinex","BTCUSD",1717788328742,0.01546001,69085.0,69084.0,1.51888637]
["bitfinex","BTCUSD",1717788328957,0.01546001,69085.0,69084.0,1.51788637]
["bitfinex","BTCUSD",1717788329212,0.01546001,69085.0,69084.0,1.51688637]
["bitfinex","BTCUSD",1717788329443,0.01546001,69085.0,69084.0,1.54488637]
["bitfinex","BTCUSD",1717788329444,0.01646001,69085.0,69084.0,1.54488637]
["bitfinex","BTCUSD",1717788330352,0.01646001,69085.0,69084.0,1.34488637]
["bitfinex","BTCUSD",1717788330715,0.01646001,69085.0,69084.0,1.54488637]
["bitfinex","BTCUSD",1717788331097,0.01646001,69085.0,69084.0,1.34488637]
["bitfinex","BTCUSD",1717788331342,0.01646001,69085.0,69084.0,0.63985944]
["bitfinex","BTCUSD",1717788332449,0.01646001,69085.0,69084.0,0.64585944]
["bitfinex","BTCUSD",1717788332669,0.00946001,69085.0,69084.0,0.63185944]
["bitfinex","BTCUSD",1717788332910,0.00946001,69085.0,69084.0,0.64585944]
["bitfinex","BTCUSD",1717788333316,0.00946001,69085.0,69084.0,0.71172538]
["bitfinex","BTCUSD",1717788333525,0.00946001,69085.0,69084.0,0.72572538]
["bitfinex","BTCUSD",1717788333846,0.00946001,69085.0,69084.0,0.76272538]
["bitfinex","BTCUSD",1717788334284,0.00946001,69085.0,69084.0,0.74872538]
["bitfinex","BTCUSD",1717788334518,0.00946001,69085.0,69084.0,0.90152538]
["bitfinex","BTCUSD",1717788334714,0.00946001,69085.0,69084.0,0.95892538]
["bitfinex","BTCUSD",1717788334923,0.00946001,69085.0,69084.0,0.79952538]
["bitfinex","BTCUSD",1717788335138,0.00946001,69085.0,69084.0,0.64685944]
["bitfinex","BTCUSD",1717788335354,0.01046001,69085.0,69084.0,0.64885944]
["bitfinex","BTCUSD",1717788335561,0.01046001,69085.0,69084.0,0.68085944]
["bitfinex","BTCUSD",1717788335772,0.00946001,69085.0,69084.0,0.76022538]
["bitfinex","BTCUSD",1717788335989,0.01046001,69085.0,69084.0,0.77422538]
["bitfinex","BTCUSD",1717788336221,0.01046001,69085.0,69084.0,0.63785944]
["bitfinex","BTCUSD",1717788336470,0.25176001,69085.0,69084.0,0.63785944]
["bitfinex","BTCUSD",1717788336762,0.25176001,69085.0,69084.0,0.35319406]
["bitfinex","BTCUSD",1717788337042,0.25176001,69085.0,69084.0,0.51185944]
["bitfinex","BTCUSD",1717788337043,0.35076001,69085.0,69084.0,0.51185944]
["bitfinex","BTCUSD",1717788337312,0.35076001,69085.0,69084.0,0.62285944]
["bitfinex","BTCUSD",1717788337800,0.00946001,69085.0,69084.0,0.67540839]
["bitfinex","BTCUSD",1717788338048,0.01246001,69085.0,69084.0,0.77761044]
["bitfinex","BTCUSD",1717788338311,0.01246001,69085.0,69084.0,1.21991244]
["bitfinex","BTCUSD",1717788338523,0.01046001,69085.0,69084.0,1.25591244]
["bitfinex","BTCUSD",1717788339060,0.01046001,69085.0,69084.0,1.26691244]
["bitfinex","BTCUSD",1717788339330,0.00946001,69085.0,69084.0,1.25291244]
["bitfinex","BTCUSD",1717788339558,0.01046001,69085.0,69084.0,1.41203031]
["bitfinex","BTCUSD",1717788340020,0.00946001,69085.0,69084.0,1.39803031]
["bitfinex","BTCUSD",1717788340246,0.01046001,69085.0,69084.0,1.41203031]
["bitfinex","BTCUSD",1717788341835,0.01046001,69085.0,69084.0,1.26691244]
["bitfinex","BTCUSD",1717788342311,0.01046001,69085.0,69084.0,1.24691244]
["bitfinex","BTCUSD",1717788342724,0.01046001,69085.0,69084.0,1.07111244]
["bitfinex","BTCUSD",1717788342725,0.17626001,69085.0,69084.0,1.07111244]
["bitfinex","BTCUSD",1717788343507,0.25676001,69085.0,69084.0,1.07111244]
["bitfinex","BTCUSD",1717788343715,0.25676001,69085.0,69084.0,0.78161044]
["bitfinex","BTCUSD",1717788344913,0.25576001,69085.0,69084.0,0.76761044]
["bitfinex","BTCUSD",1717788345137,0.25576001,69085.0,69084.0,0.75661044]
["bitfinex","BTCUSD",1717788345340,0.25576001,69085.0,69084.0,0.65761044]
["bitfinex","BTCUSD",1717788345341,0.26276001,69085.0,69084.0,0.65761044]
["bitfinex","BTCUSD",1717788345536,0.26276001,69085.0,69084.0,0.18377513]
["bitfinex","BTCUSD",1717788345738,0.36276001,69085.0,69084.0,0.18377513]
["bitfinex","BTCUSD",1717788345963,0.38276001,69085.0,69084.0,0.18377513]
["bitfinex","BTCUSD",1717788346181,0.36276001,69085.0,69084.0,0.18377513]
["bitfinex","BTCUSD",1717788346540,0.37976001,69085.0,69084.0,0.18377513]
["bitfinex","BTCUSD",1717788346752,0.35976001,69085.0,69084.0,0.18377513]
["bitfinex","BTCUSD",1717788347248,0.35576001,69085.0,69084.0,0.18277513]
["bitfinex","BTCUSD",1717788347479,0.38076001,69085.0,69084.0,0.20677513]
["bitfinex","BTCUSD",1717788347842,0.38076001,69085.0,69084.0,0.12092819]
["bitfinex","BTCUSD",1717788347843,0.74966601,69085.0,69084.0,0.12092819]
["bitfinex","BTCUSD",1717788348058,0.74976201,69085.0,69084.0,0.12192819]
["bitfinex","BTCUSD",1717788348356,0.22,69081.0,69080.0,0.09692819]
["bitfinex","BTCUSD",1717788348629,0.559,69081.0,69080.0,0.11992819]
["bitfinex","BTCUSD",1717788349050,0.539,69081.0,69080.0,0.11992819]
["bitfinex","BTCUSD",1717788349665,0.539,69081.0,69080.0,0.30459357]
["bitfinex","BTCUSD",1717788349861,0.553,69081.0,69080.0,0.30559357]
["bitfinex","BTCUSD",1717788350073,0.553,69081.0,69080.0,0.12192819]
["bitfinex","BTCUSD",1717788350074,0.557,69081.0,69080.0,0.12192819]
["bitfinex","BTCUSD",1717788351027,0.557,69081.0,69080.0,0.30659357]
["bitfinex","BTCUSD",1717788351258,0.557,69081.0,69080.0,0.4490125]
["bitfinex","BTCUSD",1717788351259,0.539,69081.0,69080.0,0.4490125]
["bitfinex","BTCUSD",1717788351448,0.539,69081.0,69080.0,0.4500125]
["bitfinex","BTCUSD",1717788351640,0.557,69081.0,69080.0,0.4510125]
["bitfinex","BTCUSD",1717788351843,0.543,69081.0,69080.0,0.4500125]
["bitfinex","BTCUSD",1717788352052,0.557,69081.0,69080.0,0.4510125]
["bitfinex","BTCUSD",1717788352403,0.543,69081.0,69080.0,0.35308431]
["bitfinex","BTCUSD",1717788352625,0.543,69081.0,69080.0,0.4510125]
["bitfinex","BTCUSD",1717788352869,0.553,69081.0,69080.0,0.4500125]
["bitfinex","BTCUSD",1717788353068,0.553,69081.0,69080.0,0.4490125]
["bitfinex","BTCUSD",1717788353270,0.558,69081.0,69080.0,0.26534712]
["bitfinex","BTCUSD",1717788353477,0.02,69080.0,69077.0,0.08584694]
["bitfinex","BTCUSD",1717788353737,0.2455,69079.0,69078.0,0.023]
["bitfinex","BTCUSD",1717788353885,0.4219,69079.0,69078.0,0.023]
["bitfinex","BTCUSD",1717788354095,0.5219,69079.0,69078.0,0.20766538]
["bitfinex","BTCUSD",1717788355159,0.5359,69079.0,69078.0,0.20766538]
["bitfinex","BTCUSD",1717788355404,0.5359,69079.0,69078.0,0.35208431]
["bitfinex","BTCUSD",1717788356214,0.5419,69079.0,69078.0,0.35308431]
["bitfinex","BTCUSD",1717788357909,0.2021,69079.0,69078.0,0.5500125]
["bitfinex","BTCUSD",1717788359656,0.12,69079.0,69078.0,0.5500125]
["bitfinex","BTCUSD",1717788359897,0.02,69079.0,69078.0,0.5500125]
["bitfinex","BTCUSD",1717788360332,0.02,69079.0,69078.0,0.4500125]
["bitfinex","BTCUSD",1717788361111,0.02,69079.0,69078.0,0.4508725]
["bitfinex","BTCUSD",1717788361508,0.02,69079.0,69078.0,0.61454444]
["bitfinex","BTCUSD",1717788361737,0.02,69079.0,69078.0,0.5508725]
["bitfinex","BTCUSD",1717788362093,0.02,69079.0,69078.0,0.5708725]
["bitfinex","BTCUSD",1717788362303,0.02,69079.0,69078.0,0.9851625]
["bitfinex","BTCUSD",1717788362513,0.02,69079.0,69078.0,1.0051625]
["bitfinex","BTCUSD",1717788362976,0.02,69079.0,69078.0,1.0041625]
["bitfinex","BTCUSD",1717788362977,0.014,69079.0,69078.0,1.0041625]
["bitfinex","BTCUSD",1717788363190,0.014,69079.0,69078.0,1.14419344]
["bitfinex","BTCUSD",1717788363416,0.02,69079.0,69078.0,1.14519344]
["bitfinex","BTCUSD",1717788364271,0.006,69079.0,69078.0,1.14519344]
["bitfinex","BTCUSD",1717788364719,0.02,69079.0,69078.0,1.63692044]
["bitfinex","BTCUSD",1717788364947,0.02,69079.0,69078.0,1.83692044]
["bitfinex","BTCUSD",1717788365155,0.02,69079.0,69078.0,1.99602044]
["bitfinex","BTCUSD",1717788365379,0.02,69079.0,69078.0,1.79602044]
["bitfinex","BTCUSD",1717788365585,0.006,69079.0,69078.0,1.79502044]
["bitfinex","BTCUSD",1717788365832,0.02,69079.0,69078.0,1.79602044]
["bitfinex","BTCUSD",1717788366002,0.014,69079.0,69078.0,1.79502044]
["bitfinex","BTCUSD",1717788366256,0.000946,69081.0,69080.0,0.98867157]
["bitfinex","BTCUSD",1717788366644,0.000946,69081.0,69080.0,1.1560905]
["bitfinex","BTCUSD",1717788367841,0.000946,69081.0,69080.0,0.9832905]
["bitfinex","BTCUSD",1717788368303,0.000946,69081.0,69080.0,0.9952905]
["bitfinex","BTCUSD",1717788368542,0.000946,69081.0,69080.0,0.7057715]
["bitfinex","BTCUSD",1717788369067,0.001946,69081.0,69080.0,0.7147715]
["bitfinex","BTCUSD",1717788369284,0.000946,69081.0,69080.0,0.7057715]
["bitfinex","BTCUSD",1717788369548,0.001946,69081.0,69080.0,0.5797715]
["bitfinex","BTCUSD",1717788369782,0.001946,69081.0,69080.0,0.6797715]
["bitfinex","BTCUSD",1717788370051,0.001946,69081.0,69080.0,0.6907715]
["bitfinex","BTCUSD",1717788370281,0.001946,69081.0,69080.0,0.78741934]
["bitfinex","BTCUSD",1717788370488,0.001946,69081.0,69080.0,0.77641934]
["bitfinex","BTCUSD",1717788370708,0.06674355,69081.0,69080.0,0.76741934]
["bitfinex","BTCUSD",1717788370923,0.06974355,69081.0,69080.0,0.6947715]
["bitfinex","BTCUSD",1717788371142,0.005946,69081.0,69080.0,0.7017715]
["bitfinex","BTCUSD",1717788371361,0.09134035,69081.0,69080.0,0.6947715]
["bitfinex","BTCUSD",1717788371573,0.08737759,69081.0,69080.0,0.6937715]
["bitfinex","BTCUSD",1717788371776,0.10137759,69081.0,69080.0,0.6947715]
["bitfinex","BTCUSD",1717788372215,0.014946,69081.0,69080.0,0.6947715]
["bitfinex","BTCUSD",1717788372678,0.000946,69081.0,69080.0,0.6937715]
["bitfinex","BTCUSD",1717788372897,0.005946,69081.0,69080.0,0.6947715]
["bitfinex","BTCUSD",1717788373318,0.000946,69081.0,69080.0,0.6937715]
["bitfinex","BTCUSD",1717788373726,0.000946,69081.0,69080.0,0.6947715]
["bitfinex","BTCUSD",1717788373727,0.006946,69081.0,69080.0,0.6947715]
["bitfinex","BTCUSD",1717788373950,0.088546,69081.0,69080.0,0.6947715]
["bitfinex","BTCUSD",1717788374165,0.102546,69081.0,69080.0,0.6957715]
["bitfinex","BTCUSD",1717788374406,0.12024738,69081.0,69080.0,0.6957715]
["bitfinex","BTCUSD",1717788374635,0.11424738,69081.0,69080.0,0.51010612]
["bitfinex","BTCUSD",1717788374868,0.36534738,69081.0,69078.0,0.00086]
["bitfinex","BTCUSD",1717788375080,0.36534738,69081.0,69080.0,0.09692819]
["bitfinex","BTCUSD",1717788375081,0.54174738,69081.0,69080.0,0.09692819]
["bitfinex","BTCUSD",1717788375295,0.54174738,69081.0,69080.0,0.09792819]
["bitfinex","BTCUSD",1717788375296,0.52503941,69081.0,69080.0,0.09792819]
["bitfinex","BTCUSD",1717788375525,0.37934738,69081.0,69080.0,0.09792819]
["bitfinex","BTCUSD",1717788375948,0.38434738,69081.0,69080.0,0.09892819]
["bitfinex","BTCUSD",1717788376245,0.54054038,69081.0,69080.0,0.09792819]
["bitfinex","BTCUSD",1717788376427,0.55554038,69081.0,69080.0,0.09692819]
["bitfinex","BTCUSD",1717788376633,0.53554038,69081.0,69080.0,0.09692819]
["bitfinex","BTCUSD",1717788376840,0.56054038,69081.0,69080.0,0.09792819]
["bitfinex","BTCUSD",1717788377752,0.54054038,69081.0,69080.0,0.09792819]
["bitfinex","BTCUSD",1717788377923,0.56054038,69081.0,69080.0,0.09792819]
["bitfinex","BTCUSD",1717788378143,0.55454038,69081.0,69080.0,0.09892819]
["bitfinex","BTCUSD",1717788378373,0.57454038,69081.0,69080.0,0.002]
["bitfinex","BTCUSD",1717788378722,0.55454038,69081.0,69080.0,0.09892819]
["bitfinex","BTCUSD",1717788378927,0.54036615,69081.0,69080.0,0.09792819]
["bitfinex","BTCUSD",1717788379178,0.57436615,69081.0,69080.0,0.09792819]
["bitfinex","BTCUSD",1717788379377,0.55436615,69081.0,69080.0,0.09792819]
["bitfinex","BTCUSD",1717788379718,0.73176615,69081.0,69080.0,0.09692819]
["bitfinex","BTCUSD",1717788379869,0.75976615,69081.0,69080.0,0.09792819]
["bitfinex","BTCUSD",1717788380495,0.73176615,69081.0,69080.0,0.09692819]
["bitfinex","BTCUSD",1717788380674,0.74576615,69081.0,69080.0,0.09792819]
["bitfinex","BTCUSD",1717788381246,0.75976615,69081.0,69080.0,0.09792819]
["bitfinex","BTCUSD",1717788382538,0.74576615,69081.0,69080.0,0.09792819]
["bitfinex","BTCUSD",1717788382767,0.75976615,69081.0,69080.0,0.09792819]
["bitfinex","BTCUSD",1717788383561,0.73976615,69081.0,69080.0,0.09792819]
["bitfinex","BTCUSD",1717788383878,0.14647315,69081.0,69080.0,0.58694255]
["bitfinex","BTCUSD",1717788384101,0.04647315,69081.0,69080.0,0.5500125]
["bitfinex","BTCUSD",1717788384305,0.14647315,69081.0,69080.0,0.5500125]
["bitfinex","BTCUSD",1717788384715,0.27599955,69081.0,69080.0,0.61368444]
["bitfinex","BTCUSD",1717788384890,0.14647315,69081.0,69080.0,0.5500125]
["bitfinex","BTCUSD",1717788385390,0.04647315,69081.0,69080.0,0.26534712]
["bitfinex","BTCUSD",1717788385539,0.21337315,69081.0,69080.0,0.26534712]
["bitfinex","BTCUSD",1717788385749,0.21337315,69081.0,69080.0,0.4500125]
["bitfinex","BTCUSD",1717788385940,0.22737315,69081.0,69080.0,0.4500125]
["bitfinex","BTCUSD",1717788386148,0.40377315,69081.0,69080.0,0.4500125]
["bitfinex","BTCUSD",1717788386324,0.38977315,69081.0,69080.0,0.4490125]
["bitfinex","BTCUSD",1717788386523,0.40377315,69081.0,69080.0,0.4500125]
["bitfinex","BTCUSD",1717788387166,0.38977315,69081.0,69080.0,0.4490125]
["bitfinex","BTCUSD",1717788387524,0.40377315,69081.0,69080.0,0.4500125]
["bitfinex","BTCUSD",1717788388136,0.40377315,69081.0,69080.0,0.26534712]
["bitfinex","BTCUSD",1717788388551,0.40377315,69081.0,69080.0,0.12092819]
["bitfinex","BTCUSD",1717788388685,1.39191515,69081.0,69080.0,0.024]
["bitfinex","BTCUSD",1717788388894,1.39191515,69081.0,69080.0,0.09792819]
["bitfinex","BTCUSD",1717788389671,1.36391515,69081.0,69080.0,0.09692819]
["bitfinex","BTCUSD",1717788389791,1.36391515,69081.0,69078.0,0.02386]
["bitfinex","BTCUSD",1717788389792,0.22,69079.0,69078.0,0.00086]
["bitfinex","BTCUSD",1717788390008,0.32,69079.0,69078.0,0.00086]
["bitfinex","BTCUSD",1717788390215,1.144164,69079.0,69078.0,0.00086]
["bitfinex","BTCUSD",1717788390426,0.32,69079.0,69078.0,0.00086]
["bitfinex","BTCUSD",1717788390649,0.984164,69079.0,69078.0,0.00086]
["bitfinex","BTCUSD",1717788390849,0.968264,69079.0,69078.0,0.00086]
["bitfinex","BTCUSD",1717788391063,1.3048525,69079.0,69078.0,0.00086]
["bitfinex","BTCUSD",1717788391504,0.8887545,69079.0,69078.0,0.00086]
["bitfinex","BTCUSD",1717788392127,0.9027545,69079.0,69078.0,0.00086]
["bitfinex","BTCUSD",1717788392328,0.8967545,69079.0,69078.0,0.00086]
["bitfinex","BTCUSD",1717788392526,0.8827545,69079.0,69078.0,0.00086]
["bitfinex","BTCUSD",1717788392699,0.9167545,69079.0,69078.0,0.00086]
["bitfinex","BTCUSD",1717788392923,0.7167545,69079.0,69078.0,0.00086]
["bitfinex","BTCUSD",1717788393128,0.9167545,69079.0,69078.0,0.00086]
["bitfinex","BTCUSD",1717788394414,1.09968321,69079.0,69078.0,0.18552538]
["bitfinex","BTCUSD",1717788394621,1.09968321,69079.0,69078.0,0.00086]
["bitfinex","BTCUSD",1717788395230,0.92328321,69079.0,69078.0,0.00086]
["bitfinex","BTCUSD",1717788395454,1.09968321,69079.0,69078.0,0.00086]
["bitfinex","BTCUSD",1717788395662,0.92328321,69079.0,69078.0,0.20852538]
["bitfinex","BTCUSD",1717788395868,0.83053121,69079.0,69078.0,0.35294431]
["bitfinex","BTCUSD",1717788396087,0.3019475,69079.0,69078.0,0.5498725]
["bitfinex","BTCUSD",1717788396250,0.128,69079.0,69078.0,0.5498725]
["bitfinex","BTCUSD",1717788396464,0.17386764,69079.0,69078.0,0.5498725]
["bitfinex","BTCUSD",1717788396626,0.27386764,69079.0,69078.0,0.5498725]
["bitfinex","BTCUSD",1717788396825,0.376051,69079.0,69078.0,0.5498725]
["bitfinex","BTCUSD",1717788397034,0.362051,69079.0,69078.0,0.5498725]
["bitfinex","BTCUSD",1717788397254,0.50792596,69079.0,69078.0,0.5498725]
["bitfinex","BTCUSD",1717788397662,0.50792596,69079.0,69078.0,0.26520712]
["bitfinex","BTCUSD",1717788397864,0.25987496,69079.0,69078.0,0.26520712]
["bitfinex","BTCUSD",1717788398107,0.72044996,69079.0,69078.0,0.4498725]
["bitfinex","BTCUSD",1717788398538,0.73444996,69079.0,69078.0,0.4498725]
["bitfinex","BTCUSD",1717788398734,0.73444996,69079.0,69078.0,0.26520712]
["bitfinex","BTCUSD",1717788399000,0.72045219,69079.0,69078.0,0.4498725]
["bitfinex","BTCUSD",1717788399204,0.73445219,69079.0,69078.0,0.4498725]
["bitfinex","BTCUSD",1717788399400,0.46897219,69079.0,69078.0,0.4498725]
["bitfinex","BTCUSD",1717788399849,0.27387719,69079.0,69078.0,0.5498725]
["bitfinex","BTCUSD",1717788400081,0.128,69079.0,69078.0,0.5498725]
["bitfinex","BTCUSD",1717788400889,0.27388008,69079.0,69078.0,0.5498725]
["bitfinex","BTCUSD",1717788401101,0.128,69079.0,69078.0,0.5498725]
["bitfinex","BTCUSD",1717788402941,0.128,69079.0,69078.0,0.63189444]
["bitfinex","BTCUSD",1717788403180,0.128,69079.0,69078.0,0.5498725]
["bitfinex","BTCUSD",1717788404278,0.028,69079.0,69078.0,0.5498725]
["bitfinex","BTCUSD",1717788404748,0.028,69079.0,69078.0,0.54870953]
["bitfinex","BTCUSD",1717788407394,0.028,69079.0,69078.0,0.69347253]
["bitfinex","BTCUSD",1717788409198,0.028,69079.0,69078.0,0.71347253]
["bitfinex","BTCUSD",1717788409485,0.028,69079.0,69078.0,0.69347253]
["bitfinex","BTCUSD",1717788410444,0.4421,69079.0,69077.0,0.09692819]
["bitfinex","BTCUSD",1717788410730,0.4421,69079.0,69078.0,0.36744051]
["bitfinex","BTCUSD",1717788410903,0.5333,69079.0,69078.0,0.18277513]
["bitfinex","BTCUSD",1717788411147,0.746251,69079.0,69078.0,0.36744051]
["bitfinex","BTCUSD",1717788411388,0.792651,69079.0,69078.0,0.36744051]
["bitfinex","BTCUSD",1717788411623,0.806651,69079.0,69078.0,0.36744051]
["bitfinex","BTCUSD",1717788411870,0.806651,69079.0,69078.0,0.18277513]
["bitfinex","BTCUSD",1717788412093,0.792651,69079.0,69078.0,0.18277513]
["bitfinex","BTCUSD",1717788412550,0.806651,69079.0,69078.0,0.18277513]
["bitfinex","BTCUSD",1717788413996,0.826651,69079.0,69078.0,0.18277513]
["bitfinex","BTCUSD",1717788414596,0.806651,69079.0,69078.0,0.18277513]
["bitfinex","BTCUSD",1717788414800,0.826651,69079.0,69078.0,0.18277513]
["bitfinex","BTCUSD",1717788415119,0.806651,69079.0,69078.0,0.18277513]
["bitfinex","BTCUSD",1717788415325,0.826651,69079.0,69078.0,0.18277513]
["bitfinex","BTCUSD",1717788415696,0.826651,69079.0,69073.0,0.18466538]
["bitfinex","BTCUSD",1717788415697,0.02,69074.0,69073.0,0.09692819]
["bitfinex","BTCUSD",1717788416093,0.02,69074.0,69071.0,0.00086]
["bitfinex","BTCUSD",1717788416094,0.2597,69072.0,69071.0,0.00086]
["bitfinex","BTCUSD",1717788416308,0.4361,69072.0,69071.0,0.00086]
["bitfinex","BTCUSD",1717788416523,4.0152983,69072.0,69071.0,0.00086]
["bitfinex","BTCUSD",1717788416731,3.2073283,69072.0,69071.0,0.00086]
["bitfinex","BTCUSD",1717788416931,2.6085483,69072.0,69071.0,0.00086]
["bitfinex","BTCUSD",1717788417129,2.63651148,69072.0,69071.0,0.00086]
["bitfinex","BTCUSD",1717788417951,2.6085483,69072.0,69071.0,0.00086]
["bitfinex","BTCUSD",1717788418360,2.4321483,69072.0,69071.0,0.00086]
["bitfinex","BTCUSD",1717788418572,2.63788292,69072.0,69071.0,0.00086]
["bitfinex","BTCUSD",1717788418915,2.6225483,69072.0,69071.0,0.00086]
["bitfinex","BTCUSD",1717788419138,2.6365483,69072.0,69071.0,0.00086]
["bitfinex","BTCUSD",1717788419710,2.72411116,69072.0,69071.0,0.00086]
["bitfinex","BTCUSD",1717788419913,2.70877654,69072.0,69071.0,0.00086]
["bitfinex","BTCUSD",1717788420125,2.72411116,69072.0,69071.0,0.00086]
["bitfinex","BTCUSD",1717788420323,0.227,69060.0,69059.0,0.09692819]
["bitfinex","BTCUSD",1717788420715,0.5009949,69060.0,69059.0,0.09692819]
["bitfinex","BTCUSD",1717788420928,0.5009949,69060.0,69059.0,0.28159357]
["bitfinex","BTCUSD",1717788420929,0.9962319,69060.0,69059.0,0.28159357]
["bitfinex","BTCUSD",1717788421360,0.9889729,69060.0,69059.0,0.09692819]
["bitfinex","BTCUSD",1717788421552,0.9205839,69060.0,69059.0,0.28159357]
["bitfinex","BTCUSD",1717788421772,0.9345839,69060.0,69059.0,0.09692819]
["bitfinex","BTCUSD",1717788421942,0.9345839,69060.0,69059.0,0.11992819]
["bitfinex","BTCUSD",1717788422178,0.9205839,69060.0,69059.0,0.11992819]
["bitfinex","BTCUSD",1717788422294,0.9485839,69060.0,69059.0,0.11992819]
["bitfinex","BTCUSD",1717788423747,0.9345839,69060.0,69059.0,0.11992819]
["bitfinex","BTCUSD",1717788424182,0.9545839,69060.0,69059.0,0.11992819]
["bitfinex","BTCUSD",1717788424475,0.02,69058.0,69057.0,0.09692819]
["bitfinex","BTCUSD",1717788424649,0.22,69054.0,69052.0,0.09692819]
["bitfinex","BTCUSD",1717788424874,0.2964,69053.0,69052.0,0.09692819]
["bitfinex","BTCUSD",1717788425076,1.353756,69053.0,69052.0,0.09692819]
["bitfinex","BTCUSD",1717788425448,1.37376324,69053.0,69052.0,0.09192819]
["bitfinex","BTCUSD",1717788425835,1.37376324,69053.0,69047.0,0.08584694]
["bitfinex","BTCUSD",1717788425836,1.37376324,69053.0,69051.0,0.09192819]
["bitfinex","BTCUSD",1717788426026,0.02,69048.0,69047.0,0.08584694]
["bitfinex","BTCUSD",1717788426257,1.35376324,69053.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717788426258,0.02,69044.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717788426501,0.1,69044.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717788426717,1.467415,69044.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717788426952,0.1,69044.0,69043.0,0.51579125]
["bitfinex","BTCUSD",1717788427149,0.1,69044.0,69043.0,0.33112587]
["bitfinex","BTCUSD",1717788427373,0.2352,69044.0,69043.0,0.33112587]
["bitfinex","BTCUSD",1717788427565,0.2352,69044.0,69043.0,0.51579125]
["bitfinex","BTCUSD",1717788427787,0.227367,69044.0,69043.0,0.51579125]
["bitfinex","BTCUSD",1717788428031,0.241367,69044.0,69043.0,0.51579125]
["bitfinex","BTCUSD",1717788428226,0.241367,69044.0,69043.0,0.53879125]
["bitfinex","BTCUSD",1717788428227,0.255367,69044.0,69043.0,0.53879125]
["bitfinex","BTCUSD",1717788428428,0.227367,69044.0,69043.0,0.53879125]
["bitfinex","BTCUSD",1717788428745,0.255367,69044.0,69043.0,0.35412587]
["bitfinex","BTCUSD",1717788429296,0.241367,69044.0,69043.0,0.53879125]
["bitfinex","BTCUSD",1717788429511,0.228807,69044.0,69043.0,0.53879125]
["bitfinex","BTCUSD",1717788429685,0.114,69044.0,69043.0,0.63071944]
["bitfinex","BTCUSD",1717788429838,0.014,69044.0,69043.0,0.63071944]
["bitfinex","BTCUSD",1717788430573,0.014,69044.0,69043.0,0.53879125]
["bitfinex","BTCUSD",1717788430755,0.1,69045.0,69044.0,0.27659357]
["bitfinex","BTCUSD",1717788431147,0.1,69045.0,69044.0,0.4440125]
["bitfinex","BTCUSD",1717788431357,0.22939667,69046.0,69045.0,0.18466538]
["bitfinex","BTCUSD",1717788431541,0.22939667,69046.0,69045.0,0.4440125]
["bitfinex","BTCUSD",1717788431871,0.81701967,69046.0,69045.0,0.4440125]
["bitfinex","BTCUSD",1717788432091,0.132584,69046.0,69045.0,0.80232134]
["bitfinex","BTCUSD",1717788432291,0.10399422,69060.0,69045.0,0.80232134]
["bitfinex","BTCUSD",1717788432292,0.4954483,69053.0,69052.0,0.46244051]
["bitfinex","BTCUSD",1717788432539,0.4954483,69053.0,69052.0,0.64985944]
["bitfinex","BTCUSD",1717788432900,0.3615,69062.0,69061.0,0.37051232]
["bitfinex","BTCUSD",1717788433123,0.17397,69066.0,69065.0,0.18466538]
["bitfinex","BTCUSD",1717788433348,0.17397,69066.0,69065.0,0.32908431]
["bitfinex","BTCUSD",1717788433524,0.31948118,69066.0,69065.0,0.35208431]
["bitfinex","BTCUSD",1717788433735,0.309314,69066.0,69065.0,0.5440125]
["bitfinex","BTCUSD",1717788433992,0.309314,69066.0,69065.0,0.7095125]
["bitfinex","BTCUSD",1717788433993,0.135344,69066.0,69065.0,0.7095125]
["bitfinex","BTCUSD",1717788434148,0.135344,69066.0,69065.0,0.7295125]
["bitfinex","BTCUSD",1717788434307,0.14551118,69069.0,69068.0,0.37051232]
["bitfinex","BTCUSD",1717788434501,0.14551118,69069.0,69068.0,0.53793125]
["bitfinex","BTCUSD",1717788434719,0.14551118,69070.0,69069.0,0.1]
["bitfinex","BTCUSD",1717788434924,0.14551118,69070.0,69069.0,0.45208431]
["bitfinex","BTCUSD",1717788435127,0.1764,69071.0,69070.0,0.18466538]
["bitfinex","BTCUSD",1717788435367,0.1764,69071.0,69070.0,0.35208431]
["bitfinex","BTCUSD",1717788435569,0.959902,69071.0,69070.0,0.35208431]
["bitfinex","BTCUSD",1717788435922,0.1764,69071.0,69070.0,0.4440125]
["bitfinex","BTCUSD",1717788436589,0.35982158,69071.0,69070.0,0.4440125]
["bitfinex","BTCUSD",1717788436739,0.19362458,69071.0,69070.0,0.4440125]
["bitfinex","BTCUSD",1717788436950,0.20762458,69071.0,69070.0,0.4440125]
["bitfinex","BTCUSD",1717788437151,0.30762458,69071.0,69070.0,0.4440125]
["bitfinex","BTCUSD",1717788437338,0.47382158,69071.0,69070.0,0.4440125]
["bitfinex","BTCUSD",1717788438074,0.48782158,69071.0,69070.0,0.4440125]
["bitfinex","BTCUSD",1717788438235,0.47382158,69071.0,69070.0,0.4440125]
["bitfinex","BTCUSD",1717788438447,0.48782158,69071.0,69070.0,0.4440125]
["bitfinex","BTCUSD",1717788438675,0.30762458,69071.0,69070.0,0.4440125]
["bitfinex","BTCUSD",1717788438875,0.32162458,69071.0,69070.0,0.4440125]
["bitfinex","BTCUSD",1717788439216,0.96716358,69071.0,69070.0,0.4440125]
["bitfinex","BTCUSD",1717788439386,0.95316358,69071.0,69070.0,0.4440125]
["bitfinex","BTCUSD",1717788439818,0.96716358,69071.0,69070.0,0.4440125]
["bitfinex","BTCUSD",1717788440056,0.30762458,69071.0,69070.0,0.4440125]
["bitfinex","BTCUSD",1717788440786,0.44581258,69071.0,69070.0,0.4440125]
["bitfinex","BTCUSD",1717788441425,0.11722458,69071.0,69070.0,0.5440125]
["bitfinex","BTCUSD",1717788441679,0.14522458,69071.0,69070.0,0.5440125]
["bitfinex","BTCUSD",1717788441893,0.128,69071.0,69070.0,0.79032844]
["bitfinex","BTCUSD",1717788442125,0.014,69071.0,69070.0,0.83872844]
["bitfinex","BTCUSD",1717788442361,0.014,69071.0,69070.0,1.48488944]
["bitfinex","BTCUSD",1717788442559,0.014,69071.0,69070.0,1.43738944]
["bitfinex","BTCUSD",1717788442808,0.028,69071.0,69070.0,1.63738944]
["bitfinex","BTCUSD",1717788443448,0.028,69071.0,69070.0,1.43738944]
["bitfinex","BTCUSD",1717788443678,0.014,69071.0,69070.0,1.5558535]
["bitfinex","BTCUSD",1717788444181,0.06471501,69075.0,69074.0,0.35670019]
["bitfinex","BTCUSD",1717788444383,0.12658505,69079.0,69078.0,0.53527532]
["bitfinex","BTCUSD",1717788444620,0.22658505,69079.0,69078.0,0.77162244]
["bitfinex","BTCUSD",1717788444827,0.22658505,69079.0,69078.0,0.79462244]
["bitfinex","BTCUSD",1717788445822,0.10120216,69079.0,69078.0,1.00052244]
["bitfinex","BTCUSD",1717788446019,0.014946,69079.0,69078.0,1.00052244]
["bitfinex","BTCUSD",1717788446223,0.07963582,69079.0,69078.0,1.00052244]
["bitfinex","BTCUSD",1717788446429,0.014946,69079.0,69078.0,1.00052244]
["bitfinex","BTCUSD",1717788447043,0.000946,69079.0,69078.0,1.00052244]
["bitfinex","BTCUSD",1717788447193,0.000946,69079.0,69078.0,1.30572937]
["bitfinex","BTCUSD",1717788447405,0.014946,69079.0,69078.0,2.03728337]
["bitfinex","BTCUSD",1717788447867,0.000946,69079.0,69078.0,2.03728337]
["bitfinex","BTCUSD",1717788448113,0.000946,69079.0,69078.0,2.13728337]
["bitfinex","BTCUSD",1717788448280,0.000946,69079.0,69078.0,2.23728337]
["bitfinex","BTCUSD",1717788448520,0.000946,69079.0,69078.0,2.13728337]
["bitfinex","BTCUSD",1717788448521,0.014946,69079.0,69078.0,2.13728337]
["bitfinex","BTCUSD",1717788448725,0.014946,69079.0,69078.0,2.23728337]
["bitfinex","BTCUSD",1717788449192,0.028946,69079.0,69078.0,2.23728337]
["bitfinex","BTCUSD",1717788449408,0.014946,69079.0,69078.0,2.23728337]
["bitfinex","BTCUSD",1717788449830,0.015946,69079.0,69078.0,2.23728337]
["bitfinex","BTCUSD",1717788450047,0.014946,69079.0,69078.0,2.23728337]
["bitfinex","BTCUSD",1717788450252,0.00946001,69085.0,69084.0,1.09384457]
["bitfinex","BTCUSD",1717788450426,0.00946001,69085.0,69084.0,1.7180655]
["bitfinex","BTCUSD",1717788451070,0.00946001,69085.0,69084.0,2.0075675]
["bitfinex","BTCUSD",1717788452216,0.01046001,69085.0,69084.0,2.0105675]
["bitfinex","BTCUSD",1717788452427,0.01046001,69085.0,69084.0,2.15568537]
["bitfinex","BTCUSD",1717788452901,0.01146001,69085.0,69084.0,2.15768537]
["bitfinex","BTCUSD",1717788453142,0.01046001,69085.0,69084.0,2.15568537]
["bitfinex","BTCUSD",1717788453312,0.01146001,69085.0,69084.0,2.15768537]
["bitfinex","BTCUSD",1717788457611,0.0139758,69091.0,69090.0,1.06799357]
["bitfinex","BTCUSD",1717788457830,0.0139758,69091.0,69090.0,1.37974465]
["bitfinex","BTCUSD",1717788458821,0.0139758,69091.0,69090.0,1.42814465]
["bitfinex","BTCUSD",1717788459048,0.0149758,69091.0,69090.0,1.42914465]
["bitfinex","BTCUSD",1717788459266,0.0149758,69091.0,69090.0,1.57942662]
["bitfinex","BTCUSD",1717788459497,0.0159758,69091.0,69090.0,2.31711862]
["bitfinex","BTCUSD",1717788463733,0.0159758,69091.0,69090.0,2.60659562]
["bitfinex","BTCUSD",1717788464440,0.0159758,69091.0,69090.0,2.60658537]
["bitfinex","BTCUSD",1717788466234,0.01593304,69091.0,69090.0,2.60658537]
["bitfinex","BTCUSD",1717788466888,0.01593304,69091.0,69090.0,2.60658637]
["bitfinex","BTCUSD",1717788467552,0.009449,69108.0,69107.0,0.48244051]
["bitfinex","BTCUSD",1717788467760,0.009449,69108.0,69107.0,1.13221249]
["bitfinex","BTCUSD",1717788467981,0.009449,69108.0,69107.0,1.28248521]
["bitfinex","BTCUSD",1717788468182,0.007449,69108.0,69107.0,1.28248521]
["bitfinex","BTCUSD",1717788468823,0.019449,69108.0,69107.0,1.28348521]
["bitfinex","BTCUSD",1717788469269,0.033449,69108.0,69107.0,1.28348521]
["bitfinex","BTCUSD",1717788469469,0.033449,69108.0,69107.0,1.23524116]
["bitfinex","BTCUSD",1717788472556,0.019449,69108.0,69107.0,1.23524116]
["bitfinex","BTCUSD",1717788472784,0.033449,69108.0,69107.0,1.23524116]
["bitfinex","BTCUSD",1717788473156,0.021449,69108.0,69107.0,1.23424116]
["bitfinex","BTCUSD",1717788473810,0.031449,69108.0,69107.0,1.38035327]
["bitfinex","BTCUSD",1717788474204,0.031449,69108.0,69107.0,1.2352354]
["bitfinex","BTCUSD",1717788478560,0.031449,69108.0,69107.0,1.4352354]
["bitfinex","BTCUSD",1717788478993,0.031449,69108.0,69107.0,1.73009185]
["bitfinex","BTCUSD",1717788479240,0.031449,69108.0,69107.0,1.91949785]
["bitfinex","BTCUSD",1717788480565,0.031449,69108.0,69107.0,2.01949785]
["bitfinex","BTCUSD",1717788480769,0.00946001,69122.0,69121.0,0.84909357]
["bitfinex","BTCUSD",1717788480982,1e-08,69122.0,69121.0,1.96489127]
["bitfinex","BTCUSD",1717788481230,1e-08,69122.0,69121.0,2.44024728]
["bitfinex","BTCUSD",1717788481453,1e-08,69122.0,69121.0,3.06734128]
["bitfinex","BTCUSD",1717788481667,1e-08,69122.0,69121.0,3.3677603]
["bitfinex","BTCUSD",1717788482519,1e-08,69122.0,69121.0,3.06734128]
["bitfinex","BTCUSD",1717788482997,1e-08,69122.0,69121.0,3.36878169]
["bitfinex","BTCUSD",1717788483227,0.17426001,69141.0,69121.0,3.36878169]
["bitfinex","BTCUSD",1717788483228,0.17426001,69141.0,69140.0,1.06884251]
["bitfinex","BTCUSD",1717788483453,0.00946001,69141.0,69140.0,1.34314569]
["bitfinex","BTCUSD",1717788483663,0.00946001,69141.0,69140.0,1.49336505]
["bitfinex","BTCUSD",1717788484120,0.00946001,69141.0,69140.0,1.69336505]
["bitfinex","BTCUSD",1717788484550,0.00946001,69141.0,69140.0,1.69436505]
["bitfinex","BTCUSD",1717788484770,0.00946001,69141.0,69140.0,1.69433278]
["bitfinex","BTCUSD",1717788484998,0.00946001,69141.0,69140.0,1.37433278]
["bitfinex","BTCUSD",1717788485219,0.00946001,69141.0,69140.0,0.92468053]
["bitfinex","BTCUSD",1717788485220,0.24636001,69141.0,69140.0,0.92468053]
["bitfinex","BTCUSD",1717788485456,0.24636001,69141.0,69140.0,0.94468053]
["bitfinex","BTCUSD",1717788486153,0.24736001,69141.0,69140.0,0.94568053]
["bitfinex","BTCUSD",1717788486373,0.24636001,69141.0,69140.0,0.94468053]
["bitfinex","BTCUSD",1717788486800,0.24736001,69141.0,69140.0,0.95968053]
["bitfinex","BTCUSD",1717788486993,0.24636001,69141.0,69140.0,0.95868053]
["bitfinex","BTCUSD",1717788487136,0.24636001,69141.0,69140.0,0.94468053]
["bitfinex","BTCUSD",1717788487345,0.24636001,69141.0,69140.0,0.94568053]
["bitfinex","BTCUSD",1717788487943,0.24636001,69141.0,69140.0,0.92568053]
["bitfinex","BTCUSD",1717788488164,0.24636001,69141.0,69140.0,0.77449344]
["bitfinex","BTCUSD",1717788488384,0.24636001,69141.0,69140.0,0.92570007]
["bitfinex","BTCUSD",1717788488624,0.24636001,69141.0,69140.0,0.80270007]
["bitfinex","BTCUSD",1717788488848,0.52276001,69141.0,69140.0,0.80270007]
["bitfinex","BTCUSD",1717788489077,0.52376001,69141.0,69140.0,0.80370007]
["bitfinex","BTCUSD",1717788489523,0.52276001,69141.0,69140.0,0.80270007]
["bitfinex","BTCUSD",1717788489744,0.52376001,69141.0,69140.0,0.80370007]
["bitfinex","BTCUSD",1717788489945,0.34736001,69141.0,69140.0,0.80370007]
["bitfinex","BTCUSD",1717788490131,0.52376001,69141.0,69140.0,0.80370007]
["bitfinex","BTCUSD",1717788490342,0.52376001,69141.0,69140.0,0.80270007]
["bitfinex","BTCUSD",1717788490620,0.52376001,69141.0,69140.0,0.82670007]
["bitfinex","BTCUSD",1717788490838,0.52376001,69141.0,69140.0,0.64203469]
["bitfinex","BTCUSD",1717788491029,0.52376001,69141.0,69140.0,0.06790663]
["bitfinex","BTCUSD",1717788491030,1.57749101,69141.0,69140.0,0.06790663]
["bitfinex","BTCUSD",1717788491243,1.57749101,69141.0,69140.0,0.001]
["bitfinex","BTCUSD",1717788491244,1.43215301,69141.0,69140.0,0.001]
["bitfinex","BTCUSD",1717788491462,1.58016901,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717788491653,1.20512001,69141.0,69140.0,0.08784694]
["bitfinex","BTCUSD",1717788491918,0.85661401,69141.0,69140.0,0.41693125]
["bitfinex","BTCUSD",1717788492120,1.03201401,69141.0,69140.0,0.41593125]
["bitfinex","BTCUSD",1717788492559,0.73414901,69141.0,69140.0,0.59164538]
["bitfinex","BTCUSD",1717788492767,0.72014901,69141.0,69140.0,0.52985944]
["bitfinex","BTCUSD",1717788492974,0.54636001,69141.0,69140.0,0.52985944]
["bitfinex","BTCUSD",1717788493199,0.54636001,69141.0,69140.0,0.53085944]
["bitfinex","BTCUSD",1717788493200,0.56036001,69141.0,69140.0,0.53085944]
["bitfinex","BTCUSD",1717788493448,0.54636001,69141.0,69140.0,0.53085944]
["bitfinex","BTCUSD",1717788493660,0.54636001,69141.0,69140.0,0.34519406]
["bitfinex","BTCUSD",1717788493890,0.56036001,69141.0,69140.0,0.09292819]
["bitfinex","BTCUSD",1717788494534,0.56036001,69141.0,69140.0,0.27759357]
["bitfinex","BTCUSD",1717788495179,0.20946001,69141.0,69140.0,0.64045405]
["bitfinex","BTCUSD",1717788495745,0.22346001,69141.0,69140.0,0.5896465]
["bitfinex","BTCUSD",1717788495936,0.22346001,69141.0,69140.0,0.5886465]
["bitfinex","BTCUSD",1717788496136,0.20946001,69141.0,69140.0,0.5886465]
["bitfinex","BTCUSD",1717788496382,0.00946001,69141.0,69140.0,0.7086465]
["bitfinex","BTCUSD",1717788496538,0.02346001,69141.0,69140.0,1.03600507]
["bitfinex","BTCUSD",1717788496739,0.02346001,69141.0,69140.0,1.18850507]
["bitfinex","BTCUSD",1717788496740,0.00946001,69141.0,69140.0,1.18850507]
["bitfinex","BTCUSD",1717788496949,0.00946001,69141.0,69140.0,1.18950507]
["bitfinex","BTCUSD",1717788497145,0.02346001,69141.0,69140.0,1.38950507]
["bitfinex","BTCUSD",1717788497417,0.02346001,69141.0,69140.0,1.67777307]
["bitfinex","BTCUSD",1717788497848,0.02346001,69141.0,69140.0,1.77877307]
["bitfinex","BTCUSD",1717788499044,0.00946001,69141.0,69140.0,1.77777307]
["bitfinex","BTCUSD",1717788499469,0.02346001,69141.0,69140.0,1.5536825]
["bitfinex","BTCUSD",1717788499668,0.00946001,69141.0,69140.0,1.5536825]
["bitfinex","BTCUSD",1717788499876,0.00946001,69141.0,69140.0,1.5396825]
["bitfinex","BTCUSD",1717788500061,0.01046001,69141.0,69140.0,1.7396825]
["bitfinex","BTCUSD",1717788500326,0.01046001,69141.0,69140.0,1.89880037]
["bitfinex","BTCUSD",1717788500327,0.00946001,69141.0,69140.0,1.89880037]
["bitfinex","BTCUSD",1717788500710,0.01046001,69141.0,69140.0,1.88480037]
["bitfinex","BTCUSD",1717788500963,0.01046001,69141.0,69140.0,1.89880037]
["bitfinex","BTCUSD",1717788501171,0.01046001,69141.0,69140.0,2.0489858]
["bitfinex","BTCUSD",1717788501506,0.01046001,69141.0,69140.0,2.04898514]
["bitfinex","BTCUSD",1717788501707,0.01046001,69141.0,69140.0,1.94898514]
["bitfinex","BTCUSD",1717788501957,0.01046001,69141.0,69140.0,2.04898514]
["bitfinex","BTCUSD",1717788502182,0.01046001,69141.0,69140.0,1.89880037]
["bitfinex","BTCUSD",1717788502389,0.01146001,69141.0,69140.0,2.03698222]
["bitfinex","BTCUSD",1717788502559,0.01146001,69141.0,69140.0,2.05098222]
["bitfinex","BTCUSD",1717788502764,0.00946001,69141.0,69140.0,1.94898222]
["bitfinex","BTCUSD",1717788502957,0.00946001,69141.0,69140.0,2.04898222]
["bitfinex","BTCUSD",1717788503361,0.01046001,69141.0,69140.0,2.05097338]
["bitfinex","BTCUSD",1717788504257,0.01046001,69141.0,69140.0,2.13697338]
["bitfinex","BTCUSD",1717788504450,0.01046001,69141.0,69140.0,2.47737338]
["bitfinex","BTCUSD",1717788506078,0.01046001,69141.0,69140.0,2.49137338]
["bitfinex","BTCUSD",1717788506291,0.00100001,69141.0,69140.0,2.78264138]
["bitfinex","BTCUSD",1717788506444,1e-08,69141.0,69140.0,2.86004138]
["bitfinex","BTCUSD",1717788506824,0.009449,69142.0,69140.0,2.86004138]
["bitfinex","BTCUSD",1717788506825,1e-08,69142.0,69141.0,2.11841357]
["bitfinex","BTCUSD",1717788507032,0.00946001,69149.0,69148.0,1.41385751]
["bitfinex","BTCUSD",1717788507248,0.00946001,69149.0,69148.0,2.13674444]
["bitfinex","BTCUSD",1717788507464,1e-08,69149.0,69148.0,2.28691745]
["bitfinex","BTCUSD",1717788507686,1e-08,69149.0,69148.0,2.75255145]
["bitfinex","BTCUSD",1717788508584,1e-08,69155.0,69154.0,2.03942457]
["bitfinex","BTCUSD",1717788508798,1e-08,69155.0,69154.0,2.44447043]
["bitfinex","BTCUSD",1717788509009,1e-08,69155.0,69154.0,2.77101027]
["bitfinex","BTCUSD",1717788509885,8.2e-07,69161.0,69160.0,1.26644051]
["bitfinex","BTCUSD",1717788510085,8.2e-07,69161.0,69160.0,1.68764333]
["bitfinex","BTCUSD",1717788510495,8.2e-07,69161.0,69160.0,1.68762548]
["bitfinex","BTCUSD",1717788510703,8.2e-07,69161.0,69160.0,1.71062548]
["bitfinex","BTCUSD",1717788510931,8.2e-07,69161.0,69160.0,2.89916948]
["bitfinex","BTCUSD",1717788511134,8.2e-07,69161.0,69160.0,2.91316948]
["bitfinex","BTCUSD",1717788511536,8.2e-07,69161.0,69160.0,2.91316441]
["bitfinex","BTCUSD",1717788511768,8.2e-07,69161.0,69160.0,2.53676441]
["bitfinex","BTCUSD",1717788512094,8.2e-07,69161.0,69160.0,2.73676441]
["bitfinex","BTCUSD",1717788512503,8.2e-07,69161.0,69160.0,2.72276441]
["bitfinex","BTCUSD",1717788512713,8.2e-07,69161.0,69160.0,2.53083622]
["bitfinex","BTCUSD",1717788512927,0.1664,69185.0,69177.0,1.36860951]
["bitfinex","BTCUSD",1717788513143,0.0806,69187.0,69177.0,1.94725931]
["bitfinex","BTCUSD",1717788513348,0.91320642,69193.0,69191.0,0.64112057]
["bitfinex","BTCUSD",1717788513349,0.4782,69193.0,69191.0,0.64112057]
["bitfinex","BTCUSD",1717788513567,0.43500642,69202.0,69191.0,1.5161475]
["bitfinex","BTCUSD",1717788513967,0.1599,69207.0,69191.0,1.5161475]
["bitfinex","BTCUSD",1717788514180,0.1599,69207.0,69191.0,1.7161475]
["bitfinex","BTCUSD",1717788514399,0.1599,69207.0,69191.0,1.5161475]
["bitfinex","BTCUSD",1717788514614,0.1599,69207.0,69191.0,1.66126537]
["bitfinex","BTCUSD",1717788514827,0.1599,69207.0,69191.0,1.86126537]
["bitfinex","BTCUSD",1717788515052,0.1599,69207.0,69191.0,1.98426537]
["bitfinex","BTCUSD",1717788515251,0.1599,69207.0,69191.0,2.22186537]
["bitfinex","BTCUSD",1717788515664,0.43500642,69206.0,69191.0,1.40921137]
["bitfinex","BTCUSD",1717788515935,0.43500642,69206.0,69191.0,1.2580935]
["bitfinex","BTCUSD",1717788516106,0.0786,69194.0,69191.0,1.2440935]
["bitfinex","BTCUSD",1717788516304,0.0786,69194.0,69191.0,1.2300935]
["bitfinex","BTCUSD",1717788516305,0.1562,69193.0,69191.0,1.2300935]
["bitfinex","BTCUSD",1717788516509,0.1562,69193.0,69191.0,1.2440935]
["bitfinex","BTCUSD",1717788516712,0.1562,69193.0,69191.0,0.7165395]
["bitfinex","BTCUSD",1717788516918,0.1562,69193.0,69191.0,0.6935395]
["bitfinex","BTCUSD",1717788517194,0.1562,69193.0,69191.0,0.6795395]
["bitfinex","BTCUSD",1717788518204,0.1562,69193.0,69191.0,0.75607814]
["bitfinex","BTCUSD",1717788518621,0.1562,69193.0,69191.0,0.7225395]
["bitfinex","BTCUSD",1717788518855,0.2414,69199.0,69191.0,0.8610395]
["bitfinex","BTCUSD",1717788519287,0.2414,69199.0,69191.0,0.8750395]
["bitfinex","BTCUSD",1717788519455,0.2414,69199.0,69191.0,0.8610395]
["bitfinex","BTCUSD",1717788519656,0.2414,69199.0,69191.0,0.8750395]
["bitfinex","BTCUSD",1717788519865,0.2414,69199.0,69191.0,0.99512814]
["bitfinex","BTCUSD",1717788520064,0.2414,69199.0,69191.0,0.96712814]
["bitfinex","BTCUSD",1717788520297,0.2414,69199.0,69191.0,0.6885395]
["bitfinex","BTCUSD",1717788520511,0.25119,69192.0,69191.0,0.7165395]
["bitfinex","BTCUSD",1717788521243,0.25119,69192.0,69191.0,0.7365395]
["bitfinex","BTCUSD",1717788521633,0.00859,69192.0,69191.0,0.8890395]
["bitfinex","BTCUSD",1717788521854,0.00859,69192.0,69191.0,1.30652814]
["bitfinex","BTCUSD",1717788522015,0.00859,69192.0,69191.0,1.29252814]
["bitfinex","BTCUSD",1717788522190,0.00859,69192.0,69191.0,1.39252814]
["bitfinex","BTCUSD",1717788522818,0.0829,69209.0,69208.0,0.63494051]
["bitfinex","BTCUSD",1717788523017,0.1628,69211.0,69208.0,0.63494051]
["bitfinex","BTCUSD",1717788523018,0.0086,69211.0,69210.0,0.54909357]
["bitfinex","BTCUSD",1717788523217,0.0086,69211.0,69210.0,0.7165125]
["bitfinex","BTCUSD",1717788523856,0.0086,69211.0,69210.0,0.6965125]
["bitfinex","BTCUSD",1717788524265,0.0086,69211.0,69210.0,0.7165125]
["bitfinex","BTCUSD",1717788525324,0.0086,69211.0,69210.0,0.6965125]
["bitfinex","BTCUSD",1717788525545,0.0086,69211.0,69210.0,0.77366343]
["bitfinex","BTCUSD",1717788525949,0.0086,69211.0,69210.0,0.80166343]
["bitfinex","BTCUSD",1717788526151,0.0086,69211.0,69210.0,0.78766343]
["bitfinex","BTCUSD",1717788526354,0.0086,69211.0,69210.0,0.77366343]
["bitfinex","BTCUSD",1717788526559,0.0086,69211.0,69210.0,0.78766343]
["bitfinex","BTCUSD",1717788526690,0.0086,69211.0,69210.0,0.5720125]
["bitfinex","BTCUSD",1717788526895,0.0086,69211.0,69210.0,0.5580125]
["bitfinex","BTCUSD",1717788527530,0.0086,69211.0,69210.0,0.7305125]
["bitfinex","BTCUSD",1717788527963,0.0086,69211.0,69210.0,0.7445125]
["bitfinex","BTCUSD",1717788528320,0.0086,69211.0,69210.0,0.85754844]
["bitfinex","BTCUSD",1717788528864,0.0086,69211.0,69210.0,0.84354844]
["bitfinex","BTCUSD",1717788529070,0.0086,69211.0,69210.0,1.12954844]
["bitfinex","BTCUSD",1717788529271,0.0086,69211.0,69210.0,1.24354844]
["bitfinex","BTCUSD",1717788529527,0.0086,69211.0,69210.0,1.25754844]
["bitfinex","BTCUSD",1717788529707,0.0086,69211.0,69210.0,1.22954844]
["bitfinex","BTCUSD",1717788530167,0.0086,69211.0,69210.0,1.33674844]
["bitfinex","BTCUSD",1717788530597,0.0086,69211.0,69210.0,1.38284844]
["bitfinex","BTCUSD",1717788530791,0.0086,69211.0,69210.0,1.49684844]
["bitfinex","BTCUSD",1717788531188,0.0086,69211.0,69210.0,1.48284844]
["bitfinex","BTCUSD",1717788531622,0.00859,69219.0,69218.0,1.03494051]
["bitfinex","BTCUSD",1717788531843,0.00859,69219.0,69218.0,1.28285349]
["bitfinex","BTCUSD",1717788532209,0.00859,69219.0,69218.0,0.98285349]
["bitfinex","BTCUSD",1717788532819,0.00859,69219.0,69218.0,1.18285349]
["bitfinex","BTCUSD",1717788533166,0.00859,69219.0,69218.0,1.31085349]
["bitfinex","BTCUSD",1717788533278,0.00859,69219.0,69218.0,1.29685349]
["bitfinex","BTCUSD",1717788533485,0.00859,69219.0,69218.0,0.89335944]
["bitfinex","BTCUSD",1717788533740,0.00859,69219.0,69218.0,0.91635944]
["bitfinex","BTCUSD",1717788534139,0.00859,69219.0,69218.0,0.87935944]
["bitfinex","BTCUSD",1717788534314,0.00859,69219.0,69218.0,0.89335944]
["bitfinex","BTCUSD",1717788535141,0.00859,69219.0,69218.0,0.90735944]
["bitfinex","BTCUSD",1717788535386,0.00859,69219.0,69218.0,1.00809538]
["bitfinex","BTCUSD",1717788535516,0.00859,69219.0,69218.0,1.33109538]
["bitfinex","BTCUSD",1717788535866,0.00859,69219.0,69218.0,1.01709538]
["bitfinex","BTCUSD",1717788536003,0.00859,69219.0,69218.0,1.03109538]
["bitfinex","BTCUSD",1717788536224,0.00859,69219.0,69218.0,1.01709538]
["bitfinex","BTCUSD",1717788536624,0.00859,69219.0,69218.0,1.00309538]
["bitfinex","BTCUSD",1717788537027,0.00859,69219.0,69218.0,1.03109538]
["bitfinex","BTCUSD",1717788537238,0.00859,69219.0,69218.0,1.01709538]
["bitfinex","BTCUSD",1717788537640,0.00859,69219.0,69218.0,1.01109538]
["bitfinex","BTCUSD",1717788537850,0.00859,69219.0,69218.0,0.99709538]
["bitfinex","BTCUSD",1717788538054,0.00859,69219.0,69218.0,1.01709538]
["bitfinex","BTCUSD",1717788538710,0.00859,69219.0,69218.0,1.03109538]
["bitfinex","BTCUSD",1717788539563,0.00859,69219.0,69218.0,1.01709538]
["bitfinex","BTCUSD",1717788540118,0.00859,69219.0,69218.0,1.20309538]
["bitfinex","BTCUSD",1717788540480,0.00859,69219.0,69218.0,1.01709538]
["bitfinex","BTCUSD",1717788540676,0.00859,69219.0,69218.0,1.03109538]
["bitfinex","BTCUSD",1717788540823,0.00859,69219.0,69218.0,1.01709538]
["bitfinex","BTCUSD",1717788541242,0.00859,69219.0,69218.0,1.03109538]
["bitfinex","BTCUSD",1717788541449,0.00859,69219.0,69218.0,1.01709538]
["bitfinex","BTCUSD",1717788542017,0.00859,69219.0,69218.0,1.00309538]
["bitfinex","BTCUSD",1717788542671,0.00859,69219.0,69218.0,1.01709538]
["bitfinex","BTCUSD",1717788542867,0.00859,69219.0,69218.0,1.03109538]
["bitfinex","BTCUSD",1717788543076,0.00859,69219.0,69218.0,1.21709538]
["bitfinex","BTCUSD",1717788543290,0.00859,69219.0,69218.0,1.01709538]
["bitfinex","BTCUSD",1717788543436,0.00859,69219.0,69218.0,1.03109538]
["bitfinex","BTCUSD",1717788543649,0.00859,69219.0,69218.0,1.23109538]
["bitfinex","BTCUSD",1717788543855,0.00859,69219.0,69218.0,1.33109538]
["bitfinex","BTCUSD",1717788544067,0.00859,69219.0,69218.0,1.31709538]
["bitfinex","BTCUSD",1717788544272,0.0139758,69230.0,69229.0,0.46244051]
["bitfinex","BTCUSD",1717788544450,0.03176477,69230.0,69229.0,0.62985944]
["bitfinex","BTCUSD",1717788544658,0.0139758,69230.0,69229.0,0.69484538]
["bitfinex","BTCUSD",1717788545022,0.0901658,69231.0,69230.0,0.27659357]
["bitfinex","BTCUSD",1717788545225,0.0901658,69231.0,69230.0,0.5440125]
["bitfinex","BTCUSD",1717788545720,0.54005587,69231.0,69230.0,0.23634712]
["bitfinex","BTCUSD",1717788545923,0.52005587,69231.0,69230.0,0.23412738]
["bitfinex","BTCUSD",1717788546134,0.52005587,69231.0,69230.0,0.21812738]
["bitfinex","BTCUSD",1717788546352,0.54005587,69231.0,69230.0,0.21812738]
["bitfinex","BTCUSD",1717788546769,2.20801687,69231.0,69230.0,0.00870845]
["bitfinex","BTCUSD",1717788546973,1.13904863,69231.0,69230.0,0.02070845]
["bitfinex","BTCUSD",1717788547183,1.13904863,69231.0,69230.0,0.33579276]
["bitfinex","BTCUSD",1717788547184,0.44782763,69231.0,69230.0,0.33579276]
["bitfinex","BTCUSD",1717788547406,0.44782763,69231.0,69230.0,0.15112738]
["bitfinex","BTCUSD",1717788547638,0.44782763,69231.0,69230.0,0.15212738]
["bitfinex","BTCUSD",1717788548042,0.44782763,69231.0,69230.0,0.33679276]
["bitfinex","BTCUSD",1717788548254,0.54782763,69231.0,69230.0,0.33679276]
["bitfinex","BTCUSD",1717788548475,0.54782763,69231.0,69230.0,0.47379276]
["bitfinex","BTCUSD",1717788548476,0.27142763,69231.0,69230.0,0.47379276]
["bitfinex","BTCUSD",1717788548678,0.27142763,69231.0,69230.0,0.62629276]
["bitfinex","BTCUSD",1717788548679,0.02502763,69231.0,69230.0,0.62629276]
["bitfinex","BTCUSD",1717788549135,0.02502763,69231.0,69230.0,0.64629276]
["bitfinex","BTCUSD",1717788549344,0.02502763,69231.0,69230.0,0.64529276]
["bitfinex","BTCUSD",1717788549345,0.0076658,69231.0,69230.0,0.64529276]
["bitfinex","BTCUSD",1717788549525,0.0076658,69231.0,69230.0,0.71190673]
["bitfinex","BTCUSD",1717788549781,0.0106658,69231.0,69230.0,1.14724473]
["bitfinex","BTCUSD",1717788550081,0.0106658,69231.0,69230.0,1.24624473]
["bitfinex","BTCUSD",1717788550426,0.0076658,69231.0,69230.0,1.24624473]
["bitfinex","BTCUSD",1717788550645,0.0076658,69231.0,69230.0,1.24524473]
["bitfinex","BTCUSD",1717788550857,0.0076658,69231.0,69230.0,1.25924473]
["bitfinex","BTCUSD",1717788551074,0.0076658,69231.0,69230.0,1.17863076]
["bitfinex","BTCUSD",1717788551304,0.0076658,69231.0,69230.0,1.14463076]
["bitfinex","BTCUSD",1717788551511,0.0076658,69231.0,69230.0,0.89213076]
["bitfinex","BTCUSD",1717788551708,0.2513658,69231.0,69230.0,0.89313076]
["bitfinex","BTCUSD",1717788552148,0.2493658,69231.0,69230.0,0.58023876]
["bitfinex","BTCUSD",1717788552559,0.2493658,69231.0,69230.0,0.60823876]
["bitfinex","BTCUSD",1717788552781,0.0076658,69231.0,69230.0,0.60823876]
["bitfinex","BTCUSD",1717788553012,0.0076658,69231.0,69230.0,0.60918476]
["bitfinex","BTCUSD",1717788553224,0.0076658,69231.0,69230.0,0.59518476]
["bitfinex","BTCUSD",1717788553429,0.0076658,69231.0,69230.0,0.61818476]
["bitfinex","BTCUSD",1717788553836,0.0076658,69231.0,69230.0,0.63918476]
["bitfinex","BTCUSD",1717788553977,0.0076658,69231.0,69230.0,0.63818476]
["bitfinex","BTCUSD",1717788554186,0.0076658,69231.0,69230.0,0.68704018]
["bitfinex","BTCUSD",1717788554383,0.0076658,69231.0,69230.0,0.68804018]
["bitfinex","BTCUSD",1717788554583,0.0076658,69231.0,69230.0,0.82654018]
["bitfinex","BTCUSD",1717788554764,0.0076658,69231.0,69230.0,1.02654018]
["bitfinex","BTCUSD",1717788554983,0.0096658,69231.0,69230.0,1.00854018]
["bitfinex","BTCUSD",1717788555415,0.0076658,69231.0,69230.0,1.20754018]
["bitfinex","BTCUSD",1717788555643,0.0076658,69231.0,69230.0,0.95768476]
["bitfinex","BTCUSD",1717788555854,0.0076658,69231.0,69230.0,0.90468476]
["bitfinex","BTCUSD",1717788556056,0.0076658,69231.0,69230.0,0.77068476]
["bitfinex","BTCUSD",1717788556296,0.1725658,69231.0,69230.0,0.58118476]
["bitfinex","BTCUSD",1717788556521,0.1725658,69231.0,69230.0,0.59518476]
["bitfinex","BTCUSD",1717788556954,0.27386401,69231.0,69230.0,0.32451938]
["bitfinex","BTCUSD",1717788557152,0.4252658,69231.0,69230.0,0.30806202]
["bitfinex","BTCUSD",1717788557564,0.2488658,69231.0,69230.0,0.6067274]
["bitfinex","BTCUSD",1717788557763,0.2488658,69231.0,69230.0,0.5927274]
["bitfinex","BTCUSD",1717788558190,0.2488658,69231.0,69230.0,0.42206202]
["bitfinex","BTCUSD",1717788558614,0.2488658,69231.0,69230.0,0.6157274]
["bitfinex","BTCUSD",1717788559046,0.2488658,69231.0,69230.0,0.43106202]
["bitfinex","BTCUSD",1717788559248,0.2508658,69231.0,69230.0,0.41806202]
["bitfinex","BTCUSD",1717788559603,0.2508658,69231.0,69230.0,0.43206202]
["bitfinex","BTCUSD",1717788560045,0.2508658,69231.0,69230.0,0.41806202]
["bitfinex","BTCUSD",1717788560046,0.2708658,69231.0,69230.0,0.41806202]
["bitfinex","BTCUSD",1717788560218,0.2508658,69231.0,69230.0,0.41906202]
["bitfinex","BTCUSD",1717788561204,0.2708658,69231.0,69230.0,0.41906202]
["bitfinex","BTCUSD",1717788562266,0.31392485,69231.0,69230.0,0.41906202]
["bitfinex","BTCUSD",1717788562468,0.31392485,69231.0,69230.0,0.002946]
["bitfinex","BTCUSD",1717788562469,0.61185438,69231.0,69230.0,0.002946]
["bitfinex","BTCUSD",1717788562751,1.6545999,69231.0,69230.0,0.002946]
["bitfinex","BTCUSD",1717788562946,1.65830042,69231.0,69230.0,0.00719709]
["bitfinex","BTCUSD",1717788563148,1.8029658,69231.0,69230.0,0.00719709]
["bitfinex","BTCUSD",1717788563366,2.00830042,69231.0,69230.0,0.002946]
["bitfinex","BTCUSD",1717788563583,0.02,69219.0,69218.0,0.00425109]
["bitfinex","BTCUSD",1717788563753,0.4292,69219.0,69218.0,0.14867002]
["bitfinex","BTCUSD",1717788563959,0.5292,69219.0,69218.0,0.14867002]
["bitfinex","BTCUSD",1717788564361,0.65863059,69219.0,69218.0,0.14867002]
["bitfinex","BTCUSD",1717788564818,0.5292,69219.0,69218.0,0.14867002]
["bitfinex","BTCUSD",1717788565729,0.5292,69219.0,69218.0,0.17167002]
["bitfinex","BTCUSD",1717788565913,0.5432,69219.0,69218.0,0.17167002]
["bitfinex","BTCUSD",1717788566120,0.71154,69219.0,69218.0,0.17167002]
["bitfinex","BTCUSD",1717788566601,0.69754,69219.0,69218.0,0.16797915]
["bitfinex","BTCUSD",1717788567450,0.84322758,69219.0,69218.0,0.16797915]
["bitfinex","BTCUSD",1717788567651,0.87122758,69219.0,69218.0,0.16797915]
["bitfinex","BTCUSD",1717788567812,0.85722758,69219.0,69218.0,0.16797915]
["bitfinex","BTCUSD",1717788568249,0.72554,69219.0,69218.0,0.16797915]
["bitfinex","BTCUSD",1717788568447,0.72554,69219.0,69207.0,0.08584694]
["bitfinex","BTCUSD",1717788568448,0.2377,69210.0,69207.0,0.08584694]
["bitfinex","BTCUSD",1717788568695,0.247,69208.0,69207.0,0.08584694]
["bitfinex","BTCUSD",1717788568859,0.247,69208.0,69207.0,0.08640716]
["bitfinex","BTCUSD",1717788568860,0.4034,69208.0,69207.0,0.08640716]
["bitfinex","BTCUSD",1717788569088,0.227,69208.0,69207.0,0.51493125]
["bitfinex","BTCUSD",1717788569281,0.327,69208.0,69207.0,0.51549147]
["bitfinex","BTCUSD",1717788569892,0.341,69208.0,69207.0,0.51749147]
["bitfinex","BTCUSD",1717788570096,0.341,69208.0,69207.0,0.33282609]
["bitfinex","BTCUSD",1717788570426,0.327,69208.0,69207.0,0.51549147]
["bitfinex","BTCUSD",1717788570652,0.341,69208.0,69207.0,0.35482609]
["bitfinex","BTCUSD",1717788570858,0.327,69208.0,69207.0,0.35382609]
["bitfinex","BTCUSD",1717788571282,0.341,69208.0,69207.0,0.35482609]
["bitfinex","BTCUSD",1717788571516,0.47038468,69208.0,69207.0,0.53949147]
["bitfinex","BTCUSD",1717788571936,0.48438468,69208.0,69207.0,0.35582609]
["bitfinex","BTCUSD",1717788572178,0.355,69208.0,69207.0,0.35582609]
["bitfinex","BTCUSD",1717788572398,0.341,69208.0,69207.0,0.35482609]
["bitfinex","BTCUSD",1717788572614,0.48434465,69208.0,69207.0,0.35582609]
["bitfinex","BTCUSD",1717788572861,0.25734465,69208.0,69207.0,0.54049147]
["bitfinex","BTCUSD",1717788573084,0.40844465,69208.0,69207.0,0.54049147]
["bitfinex","BTCUSD",1717788573680,0.2791,69208.0,69207.0,0.54049147]
["bitfinex","BTCUSD",1717788575531,0.128,69208.0,69207.0,0.68498547]
["bitfinex","BTCUSD",1717788575780,0.028,69208.0,69207.0,0.68498547]
["bitfinex","BTCUSD",1717788576020,0.11417901,69208.0,69207.0,0.68498547]
["bitfinex","BTCUSD",1717788576235,0.09263465,69208.0,69207.0,0.68498547]
["bitfinex","BTCUSD",1717788576471,0.07863465,69208.0,69207.0,0.68398547]
["bitfinex","BTCUSD",1717788576713,0.014,69208.0,69207.0,0.68498547]
["bitfinex","BTCUSD",1717788576929,0.571106,69208.0,69207.0,0.08740716]
["bitfinex","BTCUSD",1717788577146,0.64436,69208.0,69207.0,0.001]
["bitfinex","BTCUSD",1717788577360,0.67369462,69208.0,69207.0,0.002]
["bitfinex","BTCUSD",1717788577574,0.8179892,69208.0,69207.0,0.001]
["bitfinex","BTCUSD",1717788577787,0.5314292,69208.0,69207.0,0.4307196]
["bitfinex","BTCUSD",1717788578026,0.14320675,69208.0,69207.0,0.57513853]
["bitfinex","BTCUSD",1717788578264,0.07861472,69208.0,69207.0,0.57513853]
["bitfinex","BTCUSD",1717788578499,0.028,69208.0,69207.0,0.57613853]
["bitfinex","BTCUSD",1717788578722,0.09260282,69208.0,69207.0,0.57613853]
["bitfinex","BTCUSD",1717788578924,0.07860282,69208.0,69207.0,0.59813853]
["bitfinex","BTCUSD",1717788579138,0.09260282,69208.0,69207.0,0.59913853]
["bitfinex","BTCUSD",1717788579401,0.09260282,69208.0,69207.0,0.59813853]
["bitfinex","BTCUSD",1717788579402,0.07860282,69208.0,69207.0,0.59813853]
["bitfinex","BTCUSD",1717788579971,0.09160282,69208.0,69207.0,0.59913853]
["bitfinex","BTCUSD",1717788580174,0.07860282,69208.0,69207.0,0.59813853]
["bitfinex","BTCUSD",1717788580356,0.09160282,69208.0,69207.0,0.59913853]
["bitfinex","BTCUSD",1717788580810,0.07006603,69208.0,69207.0,0.59913853]
["bitfinex","BTCUSD",1717788582066,0.027,69208.0,69207.0,0.59913853]
["bitfinex","BTCUSD",1717788582499,0.09160282,69208.0,69207.0,0.59913853]
["bitfinex","BTCUSD",1717788582921,0.07011217,69208.0,69207.0,0.59913853]
["bitfinex","BTCUSD",1717788583137,0.027,69208.0,69207.0,0.59913853]
["bitfinex","BTCUSD",1717788583332,0.07011217,69208.0,69207.0,0.59913853]
["bitfinex","BTCUSD",1717788583960,0.027,69208.0,69207.0,0.59913853]
["bitfinex","BTCUSD",1717788585139,0.027,69208.0,69207.0,0.59913853]
["bitfinex","BTCUSD",1717788585839,0.027,69208.0,69207.0,0.60008453]
["bitfinex","BTCUSD",1717788586615,0.027,69208.0,69207.0,0.88907253]
["bitfinex","BTCUSD",1717788587865,0.027,69208.0,69207.0,1.14197253]
["bitfinex","BTCUSD",1717788589467,0.027,69208.0,69207.0,1.29507253]
["bitfinex","BTCUSD",1717788591472,0.02682615,69208.0,69207.0,1.29507253]
["bitfinex","BTCUSD",1717788591893,0.02682615,69208.0,69207.0,1.58406053]
["bitfinex","BTCUSD",1717788592109,0.02682615,69208.0,69207.0,1.93409873]
["bitfinex","BTCUSD",1717788592317,0.02682615,69208.0,69207.0,1.8792166]
["bitfinex","BTCUSD",1717788592729,0.04312055,69222.0,69221.0,0.39107254]
["bitfinex","BTCUSD",1717788592936,0.1595,69233.0,69221.0,0.39107254]
["bitfinex","BTCUSD",1717788592937,0.04312055,69225.0,69224.0,0.31751822]
["bitfinex","BTCUSD",1717788593147,0.04312055,69227.0,69226.0,0.60161938]
["bitfinex","BTCUSD",1717788593352,0.04312055,69227.0,69226.0,0.74659853]
["bitfinex","BTCUSD",1717788593560,0.06468083,69229.0,69226.0,0.74659853]
["bitfinex","BTCUSD",1717788593561,0.04312055,69229.0,69228.0,0.72442254]
["bitfinex","BTCUSD",1717788593768,0.04312055,69229.0,69228.0,1.13516772]
["bitfinex","BTCUSD",1717788593982,0.04312055,69229.0,69228.0,1.28766772]
["bitfinex","BTCUSD",1717788594191,0.04312055,69230.0,69229.0,0.6021736]
["bitfinex","BTCUSD",1717788594418,0.0076658,69231.0,69230.0,0.7466176]
["bitfinex","BTCUSD",1717788594679,0.0076658,69231.0,69230.0,1.0591544]
["bitfinex","BTCUSD",1717788595093,0.0076658,69231.0,69230.0,1.6585924]
["bitfinex","BTCUSD",1717788596149,0.0076658,69231.0,69230.0,1.03848253]
["bitfinex","BTCUSD",1717788596477,0.0196658,69231.0,69230.0,1.03948253]
["bitfinex","BTCUSD",1717788596681,0.0216658,69231.0,69230.0,1.34937453]
["bitfinex","BTCUSD",1717788596882,0.0216658,69231.0,69230.0,1.4944924]
["bitfinex","BTCUSD",1717788598469,0.0166658,69231.0,69230.0,1.4944924]
["bitfinex","BTCUSD",1717788598872,0.0166658,69231.0,69230.0,1.4744924]
["bitfinex","BTCUSD",1717788599086,0.0166658,69231.0,69230.0,1.1856004]
["bitfinex","BTCUSD",1717788599291,0.0046658,69231.0,69230.0,1.1846004]
["bitfinex","BTCUSD",1717788599730,0.0036658,69231.0,69230.0,1.07248253]
["bitfinex","BTCUSD",1717788599876,0.0036658,69231.0,69230.0,1.03848253]
["bitfinex","BTCUSD",1717788600102,0.0026658,69231.0,69230.0,0.86298253]
["bitfinex","BTCUSD",1717788600370,0.1619658,69231.0,69230.0,0.40442515]
["bitfinex","BTCUSD",1717788600527,0.61526873,69231.0,69230.0,0.15941893]
["bitfinex","BTCUSD",1717788600700,0.61526873,69231.0,69225.0,0.144454]
["bitfinex","BTCUSD",1717788600701,0.02,69226.0,69225.0,0.00056022]
["bitfinex","BTCUSD",1717788600958,0.2332,69226.0,69225.0,0.57410053]
["bitfinex","BTCUSD",1717788601152,0.22925287,69229.0,69228.0,0.33029694]
["bitfinex","BTCUSD",1717788601428,0.2,69227.0,69226.0,0.00056022]
["bitfinex","BTCUSD",1717788601553,0.02,69218.0,69217.0,0.00056022]
["bitfinex","BTCUSD",1717788601759,0.1563,69222.0,69218.0,0.00056022]
["bitfinex","BTCUSD",1717788601760,0.12925287,69220.0,69218.0,0.00056022]
["bitfinex","BTCUSD",1717788601959,0.02,69220.0,69219.0,0.14441893]
["bitfinex","BTCUSD",1717788602157,0.1004,69220.0,69219.0,0.14441893]
["bitfinex","BTCUSD",1717788602391,0.749093,69220.0,69219.0,0.14441893]
["bitfinex","BTCUSD",1717788602567,0.499992,69220.0,69219.0,0.42908431]
["bitfinex","BTCUSD",1717788602785,0.2004,69220.0,69219.0,0.14441893]
["bitfinex","BTCUSD",1717788602996,0.02,69215.0,69214.0,0.00056022]
["bitfinex","BTCUSD",1717788603389,0.02,69215.0,69214.0,0.14497915]
["bitfinex","BTCUSD",1717788603390,0.1,69215.0,69214.0,0.14497915]
["bitfinex","BTCUSD",1717788603601,0.12,69215.0,69214.0,0.00056022]
["bitfinex","BTCUSD",1717788603806,0.12,69215.0,69214.0,0.28945815]
["bitfinex","BTCUSD",1717788604217,0.1,69215.0,69214.0,0.29045815]
["bitfinex","BTCUSD",1717788604416,0.713487,69215.0,69214.0,0.29045815]
["bitfinex","BTCUSD",1717788604593,0.693487,69215.0,69214.0,0.28945815]
["bitfinex","BTCUSD",1717788604750,0.337927,69215.0,69214.0,0.28455705]
["bitfinex","BTCUSD",1717788604962,0.337927,69215.0,69214.0,0.28555705]
["bitfinex","BTCUSD",1717788604963,0.351927,69215.0,69214.0,0.28555705]
["bitfinex","BTCUSD",1717788605166,0.291093,69215.0,69214.0,0.47022243]
["bitfinex","BTCUSD",1717788605348,0.127,69215.0,69214.0,0.53582937]
["bitfinex","BTCUSD",1717788605562,0.141,69215.0,69214.0,0.30955705]
["bitfinex","BTCUSD",1717788605780,0.161,69215.0,69214.0,0.30955705]
["bitfinex","BTCUSD",1717788606203,0.161,69215.0,69214.0,0.16507805]
["bitfinex","BTCUSD",1717788606413,0.388534,69215.0,69214.0,0.16407805]
["bitfinex","BTCUSD",1717788606649,0.354124,69215.0,69214.0,0.16407805]
["bitfinex","BTCUSD",1717788606874,0.114,69215.0,69214.0,0.16407805]
["bitfinex","BTCUSD",1717788607151,0.481571,69215.0,69214.0,0.30955705]
["bitfinex","BTCUSD",1717788607372,0.234361,69215.0,69214.0,0.49222243]
["bitfinex","BTCUSD",1717788607600,0.12923441,69217.0,69216.0,0.51498732]
["bitfinex","BTCUSD",1717788607827,0.596,69230.0,69216.0,0.51498732]
["bitfinex","BTCUSD",1717788607828,0.0026658,69231.0,69230.0,0.37051232]
["bitfinex","BTCUSD",1717788608037,0.0026658,69231.0,69230.0,0.68237725]
["bitfinex","BTCUSD",1717788608249,0.0026658,69231.0,69230.0,0.39771187]
["bitfinex","BTCUSD",1717788608470,0.32045875,69231.0,69230.0,0.39771187]
["bitfinex","BTCUSD",1717788608897,0.2542658,69231.0,69230.0,0.31186493]
["bitfinex","BTCUSD",1717788610379,0.2542658,69231.0,69230.0,0.31286493]
["bitfinex","BTCUSD",1717788610380,0.2672658,69231.0,69230.0,0.31286493]
["bitfinex","BTCUSD",1717788610590,0.2672658,69231.0,69230.0,0.31186493]
["bitfinex","BTCUSD",1717788611040,0.2802658,69231.0,69230.0,0.31286493]
["bitfinex","BTCUSD",1717788611231,0.2942658,69231.0,69230.0,0.31386493]
["bitfinex","BTCUSD",1717788611508,0.2682658,69231.0,69230.0,0.16841893]
["bitfinex","BTCUSD",1717788611749,0.8094468,69231.0,69230.0,0.14541893]
["bitfinex","BTCUSD",1717788612154,0.3472658,69231.0,69230.0,0.56137725]
["bitfinex","BTCUSD",1717788612354,0.3612658,69231.0,69230.0,0.56137725]
["bitfinex","BTCUSD",1717788612562,0.3612658,69231.0,69230.0,0.23226587]
["bitfinex","BTCUSD",1717788612732,1.0390608,69231.0,69230.0,0.23226587]
["bitfinex","BTCUSD",1717788612940,0.8005348,69231.0,69230.0,0.23226587]
["bitfinex","BTCUSD",1717788613144,0.7875348,69231.0,69230.0,0.25426587]
["bitfinex","BTCUSD",1717788613354,0.7875348,69231.0,69230.0,0.25526587]
["bitfinex","BTCUSD",1717788613562,0.7865348,69231.0,69230.0,0.25426587]
["bitfinex","BTCUSD",1717788613780,0.7995348,69231.0,69230.0,0.25426587]
["bitfinex","BTCUSD",1717788613981,0.94181352,69231.0,69230.0,0.16941893]
["bitfinex","BTCUSD",1717788614185,0.7995348,69231.0,69230.0,0.16841893]
["bitfinex","BTCUSD",1717788614546,0.8125348,69231.0,69230.0,0.16941893]
["bitfinex","BTCUSD",1717788614761,0.94172543,69231.0,69230.0,0.16941893]
["bitfinex","BTCUSD",1717788615105,0.8125348,69231.0,69230.0,0.16941893]
["bitfinex","BTCUSD",1717788616272,0.4609348,69231.0,69230.0,0.53993125]
["bitfinex","BTCUSD",1717788616477,0.17086098,69231.0,69230.0,0.53993125]
["bitfinex","BTCUSD",1717788616674,0.0416658,69231.0,69230.0,0.53993125]
["bitfinex","BTCUSD",1717788616852,0.0416658,69231.0,69230.0,0.49971187]
["bitfinex","BTCUSD",1717788617482,0.12783372,69231.0,69230.0,0.49971187]
["bitfinex","BTCUSD",1717788617622,0.2077658,69231.0,69230.0,0.49971187]
["bitfinex","BTCUSD",1717788618149,0.4354757,69231.0,69230.0,0.39971187]
["bitfinex","BTCUSD",1717788618349,0.3277658,69231.0,69230.0,0.39971187]
["bitfinex","BTCUSD",1717788618752,0.1416658,69231.0,69230.0,0.39971187]
["bitfinex","BTCUSD",1717788618950,0.1416658,69231.0,69230.0,0.58437725]
["bitfinex","BTCUSD",1717788619170,0.1416658,69231.0,69230.0,0.68437725]
["bitfinex","BTCUSD",1717788619334,0.1416658,69231.0,69230.0,0.49971187]
["bitfinex","BTCUSD",1717788619754,0.0416658,69231.0,69230.0,0.49971187]
["bitfinex","BTCUSD",1717788619984,0.0416658,69231.0,69230.0,0.68437725]
["bitfinex","BTCUSD",1717788620232,0.0416658,69231.0,69230.0,0.97326925]
["bitfinex","BTCUSD",1717788620434,0.10628807,69231.0,69230.0,1.12576925]
["bitfinex","BTCUSD",1717788620676,0.10628807,69231.0,69230.0,1.31216925]
["bitfinex","BTCUSD",1717788620680,0.08474761,69231.0,69230.0,1.31216925]
["bitfinex","BTCUSD",1717788620815,0.0416658,69231.0,69230.0,1.31216925]
["bitfinex","BTCUSD",1717788620992,0.0416658,69231.0,69230.0,1.65926308]
["bitfinex","BTCUSD",1717788621227,0.0026658,69231.0,69230.0,1.73846308]
["bitfinex","BTCUSD",1717788621431,0.0156658,69231.0,69230.0,1.73946308]
["bitfinex","BTCUSD",1717788621641,0.0166658,69231.0,69230.0,1.75346308]
["bitfinex","BTCUSD",1717788621849,0.0166658,69231.0,69230.0,1.95346308]
["bitfinex","BTCUSD",1717788622044,0.0166658,69231.0,69230.0,1.75346308]
["bitfinex","BTCUSD",1717788622577,0.0166658,69231.0,69230.0,1.95346308]
["bitfinex","BTCUSD",1717788622785,0.0036658,69231.0,69230.0,1.95246308]
["bitfinex","BTCUSD",1717788623001,0.0011163,69236.0,69235.0,0.21]
["bitfinex","BTCUSD",1717788623204,0.25,69244.0,69243.0,0.92913032]
["bitfinex","BTCUSD",1717788623437,0.25,69244.0,69243.0,1.07354925]
["bitfinex","BTCUSD",1717788623608,0.25,69244.0,69243.0,1.44994925]
["bitfinex","BTCUSD",1717788623822,0.25,69244.0,69243.0,0.47468387]
["bitfinex","BTCUSD",1717788624039,0.25,69244.0,69243.0,0.65934925]
["bitfinex","BTCUSD",1717788624474,0.25,69244.0,69243.0,0.37468387]
["bitfinex","BTCUSD",1717788624671,0.32222824,69244.0,69243.0,0.37468387]
["bitfinex","BTCUSD",1717788624871,0.25,69244.0,69243.0,0.37468387]
["bitfinex","BTCUSD",1717788625282,0.5221,69244.0,69243.0,0.38868387]
["bitfinex","BTCUSD",1717788625692,0.5221,69244.0,69243.0,0.24426587]
["bitfinex","BTCUSD",1717788625901,0.862632,69244.0,69243.0,0.028]
["bitfinex","BTCUSD",1717788626142,0.95466662,69244.0,69243.0,0.014]
["bitfinex","BTCUSD",1717788626563,0.95466662,69244.0,69222.0,0.1]
["bitfinex","BTCUSD",1717788626564,0.02,69231.0,69222.0,0.1]
["bitfinex","BTCUSD",1717788626771,0.04307734,69225.0,69223.0,0.24441893]
["bitfinex","BTCUSD",1717788626981,0.10769336,69224.0,69223.0,0.24441893]
["bitfinex","BTCUSD",1717788627443,0.08617173,69224.0,69223.0,0.24441893]
["bitfinex","BTCUSD",1717788627672,0.10617173,69224.0,69223.0,0.14441893]
["bitfinex","BTCUSD",1717788627885,0.10769336,69225.0,69223.0,0.24441893]
["bitfinex","BTCUSD",1717788628380,0.11969336,69225.0,69223.0,0.24541893]
["bitfinex","BTCUSD",1717788628607,0.11969336,69225.0,69224.0,0.30766538]
["bitfinex","BTCUSD",1717788628864,0.07663658,69225.0,69224.0,0.45208431]
["bitfinex","BTCUSD",1717788629088,0.05508917,69225.0,69224.0,0.45208431]
["bitfinex","BTCUSD",1717788629547,0.06463658,69227.0,69226.0,0.1]
["bitfinex","BTCUSD",1717788629784,0.06463658,69228.0,69227.0,0.37051232]
["bitfinex","BTCUSD",1717788629990,0.0430836,69228.0,69227.0,0.53793125]
["bitfinex","BTCUSD",1717788630187,0.0430836,69229.0,69228.0,0.28466538]
["bitfinex","BTCUSD",1717788630395,0.10769336,69229.0,69228.0,0.16741893]
["bitfinex","BTCUSD",1717788630607,0.1648,69230.0,69228.0,0.16741893]
["bitfinex","BTCUSD",1717788630819,0.12,69229.0,69228.0,0.023]
["bitfinex","BTCUSD",1717788631264,0.1,69229.0,69228.0,0.023]
["bitfinex","BTCUSD",1717788631482,0.1,69229.0,69228.0,0.16741893]
["bitfinex","BTCUSD",1717788631695,0.111,69229.0,69228.0,0.16841893]
["bitfinex","BTCUSD",1717788631895,0.111,69229.0,69228.0,0.16741893]
["bitfinex","BTCUSD",1717788631896,0.12,69229.0,69228.0,0.16741893]
["bitfinex","BTCUSD",1717788632769,0.24923203,69229.0,69228.0,0.16741893]
["bitfinex","BTCUSD",1717788633349,0.27223203,69229.0,69228.0,0.16941893]
["bitfinex","BTCUSD",1717788633580,0.34446027,69229.0,69228.0,0.025]
["bitfinex","BTCUSD",1717788633760,0.33842824,69229.0,69228.0,0.001]
["bitfinex","BTCUSD",1717788634312,0.33842824,69229.0,69228.0,0.002]
["bitfinex","BTCUSD",1717788634313,0.35042824,69229.0,69228.0,0.002]
["bitfinex","BTCUSD",1717788634811,0.21522824,69229.0,69228.0,0.002]
["bitfinex","BTCUSD",1717788635343,0.11522824,69229.0,69228.0,0.002]
["bitfinex","BTCUSD",1717788635540,0.21522824,69229.0,69228.0,0.002]
["bitfinex","BTCUSD",1717788636566,0.11522824,69229.0,69228.0,0.002]
["bitfinex","BTCUSD",1717788637627,0.31086286,69229.0,69228.0,0.002]
["bitfinex","BTCUSD",1717788637800,1.79242576,69229.0,69228.0,0.002]
["bitfinex","BTCUSD",1717788638004,1.5594779,69229.0,69228.0,0.002]
["bitfinex","BTCUSD",1717788638211,0.16831691,69229.0,69228.0,0.14641893]
["bitfinex","BTCUSD",1717788638461,0.123,69229.0,69228.0,0.14641893]
["bitfinex","BTCUSD",1717788638968,0.111,69229.0,69228.0,0.14541893]
["bitfinex","BTCUSD",1717788639191,0.011,69229.0,69228.0,0.37933737]
["bitfinex","BTCUSD",1717788639392,0.13265517,69229.0,69228.0,0.45308431]
["bitfinex","BTCUSD",1717788639602,0.13264562,69229.0,69228.0,0.16841893]
["bitfinex","BTCUSD",1717788639817,0.011,69229.0,69228.0,0.16841893]
["bitfinex","BTCUSD",1717788639999,0.02,69231.0,69228.0,0.16841893]
["bitfinex","BTCUSD",1717788640000,0.12916436,69230.0,69228.0,0.16741893]
["bitfinex","BTCUSD",1717788640256,0.028,69229.0,69228.0,0.023]
["bitfinex","BTCUSD",1717788640469,0.014,69229.0,69228.0,0.16741893]
["bitfinex","BTCUSD",1717788640691,0.1,69237.0,69236.0,0.1]
["bitfinex","BTCUSD",1717788640906,0.22915894,69237.0,69236.0,0.45208431]
["bitfinex","BTCUSD",1717788641147,0.1,69237.0,69236.0,0.45208431]
["bitfinex","BTCUSD",1717788641575,0.22915894,69240.0,69239.0,0.08584694]
["bitfinex","BTCUSD",1717788641777,0.22915894,69240.0,69239.0,0.25326587]
["bitfinex","BTCUSD",1717788642167,0.24915894,69240.0,69239.0,0.25326587]
["bitfinex","BTCUSD",1717788642401,0.12,69240.0,69239.0,0.25326587]
["bitfinex","BTCUSD",1717788642530,0.02,69240.0,69239.0,0.25326587]
["bitfinex","BTCUSD",1717788642741,0.22918338,69240.0,69239.0,0.25326587]
["bitfinex","BTCUSD",1717788643329,0.1,69240.0,69239.0,0.25326587]
["bitfinex","BTCUSD",1717788643595,0.114,69240.0,69239.0,0.25326587]
["bitfinex","BTCUSD",1717788644159,0.1,69240.0,69239.0,0.25326587]
["bitfinex","BTCUSD",1717788644352,0.1,69240.0,69239.0,0.25176959]
["bitfinex","BTCUSD",1717788644709,0.114,69240.0,69239.0,0.25176959]
["bitfinex","BTCUSD",1717788645788,0.028,69240.0,69239.0,0.25176959]
["bitfinex","BTCUSD",1717788646879,0.15723633,69240.0,69239.0,0.25176959]
["bitfinex","BTCUSD",1717788647046,0.25723702,69240.0,69239.0,0.25176959]
["bitfinex","BTCUSD",1717788647254,0.128,69240.0,69239.0,0.25176959]
["bitfinex","BTCUSD",1717788647472,0.25723819,69240.0,69239.0,0.25176959]
["bitfinex","BTCUSD",1717788648092,0.25723819,69240.0,69239.0,0.43643497]
["bitfinex","BTCUSD",1717788648295,0.25723819,69240.0,69239.0,0.25176959]
["bitfinex","BTCUSD",1717788649176,0.128,69240.0,69239.0,0.25176959]
["bitfinex","BTCUSD",1717788650203,0.128,69240.0,69239.0,0.35176959]
["bitfinex","BTCUSD",1717788650417,0.15723149,69240.0,69239.0,0.49619659]
["bitfinex","BTCUSD",1717788650629,0.25723149,69240.0,69239.0,0.49619659]
["bitfinex","BTCUSD",1717788650819,0.128,69240.0,69239.0,0.49619659]
["bitfinex","BTCUSD",1717788650952,0.2572478,69240.0,69239.0,0.49619659]
["bitfinex","BTCUSD",1717788651158,0.128,69240.0,69239.0,0.49619659]
["bitfinex","BTCUSD",1717788651364,0.2572478,69240.0,69239.0,0.49619659]
["bitfinex","BTCUSD",1717788652396,0.128,69240.0,69239.0,0.49619659]
["bitfinex","BTCUSD",1717788652618,0.128,69240.0,69239.0,0.16741893]
["bitfinex","BTCUSD",1717788653199,0.128,69240.0,69239.0,0.45208431]
["bitfinex","BTCUSD",1717788653385,0.128,69240.0,69239.0,0.59651131]
["bitfinex","BTCUSD",1717788653948,0.15734508,69240.0,69239.0,0.59651131]
["bitfinex","BTCUSD",1717788654081,0.25734508,69240.0,69239.0,0.59651131]
["bitfinex","BTCUSD",1717788654492,0.128,69240.0,69239.0,0.59499682]
["bitfinex","BTCUSD",1717788655561,0.128,69240.0,69239.0,0.61056788]
["bitfinex","BTCUSD",1717788655767,0.128,69240.0,69239.0,0.69995973]
["bitfinex","BTCUSD",1717788655964,0.028,69240.0,69239.0,0.94185973]
["bitfinex","BTCUSD",1717788656170,0.13577484,69240.0,69239.0,0.94185973]
["bitfinex","BTCUSD",1717788656348,0.128,69240.0,69239.0,1.23071373]
["bitfinex","BTCUSD",1717788656763,0.014,69240.0,69239.0,1.23071373]
["bitfinex","BTCUSD",1717788657182,0.028,69240.0,69239.0,1.23071373]
["bitfinex","BTCUSD",1717788657384,0.07111788,69240.0,69239.0,1.23071373]
["bitfinex","BTCUSD",1717788657599,0.05711788,69240.0,69239.0,1.23071373]
["bitfinex","BTCUSD",1717788657965,0.07111788,69240.0,69239.0,1.31372188]
["bitfinex","BTCUSD",1717788658361,0.028,69240.0,69239.0,1.31372188]
["bitfinex","BTCUSD",1717788658590,0.014,69240.0,69239.0,1.31372188]
["bitfinex","BTCUSD",1717788658969,0.028,69240.0,69239.0,1.31372188]
["bitfinex","BTCUSD",1717788659176,0.028,69240.0,69239.0,1.45452913]
["bitfinex","BTCUSD",1717788660220,0.028,69240.0,69239.0,1.16122188]
["bitfinex","BTCUSD",1717788660375,0.028,69240.0,69239.0,0.43023144]
["bitfinex","BTCUSD",1717788660376,0.09267346,69240.0,69239.0,0.43023144]
["bitfinex","BTCUSD",1717788660704,0.11422432,69240.0,69239.0,0.40723144]
["bitfinex","BTCUSD",1717788660899,0.028,69240.0,69239.0,0.59189682]
["bitfinex","BTCUSD",1717788661100,0.028,69240.0,69239.0,0.40723144]
["bitfinex","BTCUSD",1717788661326,0.13577484,69240.0,69239.0,0.59189682]
["bitfinex","BTCUSD",1717788661843,0.13577484,69240.0,69239.0,0.60746788]
["bitfinex","BTCUSD",1717788661844,0.028,69240.0,69239.0,0.60746788]
["bitfinex","BTCUSD",1717788662047,0.028,69240.0,69239.0,0.89632188]
["bitfinex","BTCUSD",1717788662637,0.028,69240.0,69239.0,0.91932188]
["bitfinex","BTCUSD",1717788663199,0.028,69240.0,69239.0,0.71908544]
["bitfinex","BTCUSD",1717788663410,0.028,69240.0,69239.0,0.43023144]
["bitfinex","BTCUSD",1717788663678,0.028,69240.0,69239.0,0.61489682]
["bitfinex","BTCUSD",1717788663679,0.13577484,69240.0,69239.0,0.61489682]
["bitfinex","BTCUSD",1717788663887,0.11686432,69240.0,69239.0,0.59499682]
["bitfinex","BTCUSD",1717788664356,0.11686432,69240.0,69239.0,0.41033144]
["bitfinex","BTCUSD",1717788665234,0.11686432,69240.0,69239.0,0.31033144]
["bitfinex","BTCUSD",1717788665471,0.10908948,69240.0,69239.0,0.28733144]
["bitfinex","BTCUSD",1717788665690,0.18678948,69240.0,69239.0,0.28733144]
["bitfinex","BTCUSD",1717788666081,0.31613456,69240.0,69236.0,0.144433]
["bitfinex","BTCUSD",1717788666316,0.1755,69237.0,69236.0,0.28885193]
["bitfinex","BTCUSD",1717788666464,0.2755,69237.0,69236.0,0.28885193]
["bitfinex","BTCUSD",1717788666684,0.2755,69237.0,69224.0,0.1]
["bitfinex","BTCUSD",1717788666685,0.2,69235.0,69224.0,0.1]
["bitfinex","BTCUSD",1717788666886,0.12936081,69229.0,69225.0,0.24441893]
["bitfinex","BTCUSD",1717788667060,0.233,69234.0,69225.0,0.38887493]
["bitfinex","BTCUSD",1717788667061,0.1755,69226.0,69225.0,0.38887493]
["bitfinex","BTCUSD",1717788667264,0.2755,69226.0,69225.0,0.38887493]
["bitfinex","BTCUSD",1717788667462,0.40485048,69226.0,69225.0,0.38887493]
["bitfinex","BTCUSD",1717788667930,0.2755,69226.0,69225.0,0.57354031]
["bitfinex","BTCUSD",1717788668119,0.1,69226.0,69225.0,0.65645757]
["bitfinex","BTCUSD",1717788668327,0.12935048,69232.0,69231.0,0.3845871]
["bitfinex","BTCUSD",1717788668526,0.12935048,69237.0,69236.0,0.1]
["bitfinex","BTCUSD",1717788668736,0.114,69240.0,69237.0,0.42909638]
["bitfinex","BTCUSD",1717788668737,0.12935048,69238.0,69237.0,0.42909638]
["bitfinex","BTCUSD",1717788668906,0.12935048,69238.0,69237.0,0.58908637]
["bitfinex","BTCUSD",1717788668907,0.1,69238.0,69237.0,0.58908637]
["bitfinex","BTCUSD",1717788669107,0.1,69238.0,69237.0,0.61208637]
["bitfinex","BTCUSD",1717788669304,0.1,69238.0,69237.0,0.59651531]
["bitfinex","BTCUSD",1717788670111,0.1,69242.0,69241.0,0.32877366]
["bitfinex","BTCUSD",1717788670308,0.09982617,69242.0,69241.0,0.49619259]
["bitfinex","BTCUSD",1717788670730,0.37944061,69244.0,69235.0,0.01557106]
["bitfinex","BTCUSD",1717788670731,0.25,69244.0,69237.0,0.144431]
["bitfinex","BTCUSD",1717788670938,0.25,69244.0,69238.0,0.14441893]
["bitfinex","BTCUSD",1717788670939,0.32112068,69239.0,69238.0,0.14441893]
["bitfinex","BTCUSD",1717788671219,0.1755,69239.0,69238.0,0.14441893]
["bitfinex","BTCUSD",1717788671956,0.29916,69239.0,69238.0,0.14441893]
["bitfinex","BTCUSD",1717788672156,0.1895,69239.0,69238.0,0.14541893]
["bitfinex","BTCUSD",1717788672358,0.2895,69239.0,69238.0,0.14441893]
["bitfinex","BTCUSD",1717788672560,0.2895,69239.0,69238.0,0.16741893]
["bitfinex","BTCUSD",1717788672819,0.128,69239.0,69238.0,0.41284793]
["bitfinex","BTCUSD",1717788673223,0.128,69239.0,69238.0,0.31284793]
["bitfinex","BTCUSD",1717788673445,0.028,69239.0,69238.0,0.59751331]
["bitfinex","BTCUSD",1717788673646,0.028,69239.0,69238.0,0.41284793]
["bitfinex","BTCUSD",1717788673852,0.028,69239.0,69238.0,0.65839643]
["bitfinex","BTCUSD",1717788674050,0.028,69239.0,69238.0,0.61308437]
["bitfinex","BTCUSD",1717788674051,0.13597503,69239.0,69238.0,0.61308437]
["bitfinex","BTCUSD",1717788674272,0.23597503,69239.0,69238.0,0.61308437]
["bitfinex","BTCUSD",1717788674473,0.21438241,69239.0,69238.0,0.61308437]
["bitfinex","BTCUSD",1717788674919,0.128,69239.0,69238.0,0.61308437]
["bitfinex","BTCUSD",1717788675343,0.19277411,69239.0,69238.0,0.61308437]
["bitfinex","BTCUSD",1717788675539,0.09277411,69239.0,69238.0,0.61308437]
["bitfinex","BTCUSD",1717788675742,0.128,69239.0,69238.0,0.61308437]
["bitfinex","BTCUSD",1717788677068,0.09277411,69239.0,69238.0,0.61308437]
["bitfinex","BTCUSD",1717788677481,0.09277411,69239.0,69238.0,0.98806587]
["bitfinex","BTCUSD",1717788677688,0.028,69239.0,69238.0,0.98806587]
["bitfinex","BTCUSD",1717788677948,0.028,69239.0,69238.0,0.99806587]
["bitfinex","BTCUSD",1717788678201,0.028,69239.0,69238.0,1.71642387]
["bitfinex","BTCUSD",1717788678413,0.028,69239.0,69238.0,2.36198187]
["bitfinex","BTCUSD",1717788678414,0.012,69239.0,69238.0,2.36198187]
["bitfinex","BTCUSD",1717788678624,0.25,69244.0,69243.0,1.5042791]
["bitfinex","BTCUSD",1717788678827,0.25,69244.0,69243.0,1.7938159]
["bitfinex","BTCUSD",1717788679390,0.25,69244.0,69243.0,1.7838159]
["bitfinex","BTCUSD",1717788679597,0.25,69244.0,69243.0,1.7938159]
["bitfinex","BTCUSD",1717788680560,0.25,69244.0,69243.0,1.8168159]
["bitfinex","BTCUSD",1717788681236,0.252,69244.0,69243.0,1.8448159]
["bitfinex","BTCUSD",1717788681380,0.252,69244.0,69243.0,1.99476027]
["bitfinex","BTCUSD",1717788681582,0.252,69244.0,69243.0,1.8356424]
["bitfinex","BTCUSD",1717788681795,0.251,69244.0,69243.0,1.8216424]
["bitfinex","BTCUSD",1717788682042,0.252,69244.0,69243.0,1.8356424]
["bitfinex","BTCUSD",1717788682237,0.251,69244.0,69243.0,1.8356424]
["bitfinex","BTCUSD",1717788682783,0.251,69244.0,69243.0,1.98076027]
["bitfinex","BTCUSD",1717788683021,0.25,69244.0,69243.0,1.96676027]
["bitfinex","BTCUSD",1717788683981,0.25086,69244.0,69243.0,1.96676027]
["bitfinex","BTCUSD",1717788684194,0.25086,69244.0,69243.0,1.9807623]
["bitfinex","BTCUSD",1717788684398,0.25086,69244.0,69243.0,1.8308159]
["bitfinex","BTCUSD",1717788684555,0.25186,69244.0,69243.0,1.8448159]
["bitfinex","BTCUSD",1717788684771,0.25186,69244.0,69243.0,1.8308159]
["bitfinex","BTCUSD",1717788684977,0.25086,69244.0,69243.0,1.8308159]
["bitfinex","BTCUSD",1717788685222,0.25186,69244.0,69243.0,1.8448159]
["bitfinex","BTCUSD",1717788685430,0.00196,69244.0,69243.0,1.91616124]
["bitfinex","BTCUSD",1717788685669,0.04318139,69258.0,69257.0,0.5470871]
["bitfinex","BTCUSD",1717788685880,0.09497241,69262.0,69261.0,0.84149844]
["bitfinex","BTCUSD",1717788685881,0.00859,69262.0,69261.0,0.84149844]
["bitfinex","BTCUSD",1717788686092,0.00859,69262.0,69261.0,1.43838717]
["bitfinex","BTCUSD",1717788686290,0.00859,69262.0,69261.0,0.90079837]
["bitfinex","BTCUSD",1717788686721,0.00859,69262.0,69261.0,1.18956037]
["bitfinex","BTCUSD",1717788688631,0.00959,69262.0,69261.0,1.21756037]
["bitfinex","BTCUSD",1717788689539,0.24609,69262.0,69261.0,0.41679993]
["bitfinex","BTCUSD",1717788689744,0.24609,69262.0,69261.0,0.31679993]
["bitfinex","BTCUSD",1717788689943,0.34609,69262.0,69261.0,0.31679993]
["bitfinex","BTCUSD",1717788690159,0.43239061,69262.0,69261.0,0.31679993]
["bitfinex","BTCUSD",1717788690364,0.34509,69262.0,69261.0,0.15841893]
["bitfinex","BTCUSD",1717788690584,0.34509,69262.0,69261.0,0.014]
["bitfinex","BTCUSD",1717788690785,0.35409,69262.0,69261.0,0.145381]
["bitfinex","BTCUSD",1717788690993,0.35409,69262.0,69261.0,0.28979993]
["bitfinex","BTCUSD",1717788691194,0.34809,69262.0,69261.0,0.28979993]
["bitfinex","BTCUSD",1717788691398,0.34509,69262.0,69261.0,0.28879993]
["bitfinex","BTCUSD",1717788691606,0.35409,69262.0,69261.0,0.28979993]
["bitfinex","BTCUSD",1717788691815,0.35709,69262.0,69261.0,0.47546531]
["bitfinex","BTCUSD",1717788692047,0.10859,69262.0,69261.0,0.28879993]
["bitfinex","BTCUSD",1717788692231,0.10859,69262.0,69261.0,0.31179993]
["bitfinex","BTCUSD",1717788692471,0.01759,69262.0,69261.0,0.31379993]
["bitfinex","BTCUSD",1717788692680,0.01759,69262.0,69261.0,0.29280987]
["bitfinex","BTCUSD",1717788693659,0.00859,69262.0,69261.0,0.29180987]
["bitfinex","BTCUSD",1717788694098,0.02259,69262.0,69261.0,0.29380987]
["bitfinex","BTCUSD",1717788694496,0.00859,69262.0,69261.0,0.29180987]
["bitfinex","BTCUSD",1717788694725,0.01159,69262.0,69261.0,0.64066236]
["bitfinex","BTCUSD",1717788694948,0.02259,69262.0,69261.0,0.6250913]
["bitfinex","BTCUSD",1717788695159,0.02259,69262.0,69261.0,0.57747525]
["bitfinex","BTCUSD",1717788695378,0.02659,69262.0,69261.0,0.57847525]
["bitfinex","BTCUSD",1717788695589,0.01959,69262.0,69261.0,0.57747525]
["bitfinex","BTCUSD",1717788695814,0.12736696,69262.0,69261.0,0.39280987]
["bitfinex","BTCUSD",1717788696017,0.12036696,69262.0,69261.0,0.39280987]
["bitfinex","BTCUSD",1717788696444,0.09884516,69262.0,69261.0,0.39280987]
["bitfinex","BTCUSD",1717788696650,0.10662212,69264.0,69263.0,0.144377]
["bitfinex","BTCUSD",1717788696870,0.1,69264.0,69263.0,0.023]
["bitfinex","BTCUSD",1717788697100,0.1,69264.0,69261.0,0.14541893]
["bitfinex","BTCUSD",1717788697310,0.1,69264.0,69262.0,0.023]
["bitfinex","BTCUSD",1717788697311,0.1,69263.0,69262.0,0.023]
["bitfinex","BTCUSD",1717788698232,0.339,69263.0,69262.0,0.023]
["bitfinex","BTCUSD",1717788698651,0.339,69263.0,69262.0,0.45208431]
["bitfinex","BTCUSD",1717788698652,0.1,69263.0,69262.0,0.45208431]
["bitfinex","BTCUSD",1717788699057,0.103,69263.0,69262.0,0.45308431]
["bitfinex","BTCUSD",1717788699510,0.113,69263.0,69262.0,0.45408431]
["bitfinex","BTCUSD",1717788699718,0.113,69263.0,69262.0,0.46965537]
["bitfinex","BTCUSD",1717788699925,0.113,69263.0,69262.0,0.61403437]
["bitfinex","BTCUSD",1717788700138,0.013,69263.0,69262.0,0.61403437]
["bitfinex","BTCUSD",1717788700335,0.11,69263.0,69262.0,0.61303437]
["bitfinex","BTCUSD",1717788700484,0.1,69263.0,69262.0,0.61203437]
["bitfinex","BTCUSD",1717788700707,0.14311807,69263.0,69262.0,0.61303437]
["bitfinex","BTCUSD",1717788700921,0.11,69263.0,69262.0,0.61403437]
["bitfinex","BTCUSD",1717788701287,0.06467854,69263.0,69262.0,0.41379793]
["bitfinex","BTCUSD",1717788701500,0.1,69268.0,69263.0,0.144376]
["bitfinex","BTCUSD",1717788701758,0.1,69268.0,69264.0,0.16741893]
["bitfinex","BTCUSD",1717788701993,0.1,69268.0,69264.0,0.26741893]
["bitfinex","BTCUSD",1717788702614,0.1,69268.0,69264.0,0.41179293]
["bitfinex","BTCUSD",1717788702816,0.1,69268.0,69266.0,0.08435066]
["bitfinex","BTCUSD",1717788703024,0.1,69268.0,69267.0,0.16741893]
["bitfinex","BTCUSD",1717788703190,0.1,69268.0,69267.0,0.35208431]
["bitfinex","BTCUSD",1717788703597,0.20775839,69268.0,69267.0,0.59645231]
["bitfinex","BTCUSD",1717788704258,0.1,69268.0,69267.0,0.59745231]
["bitfinex","BTCUSD",1717788704741,0.11,69268.0,69267.0,0.59745231]
["bitfinex","BTCUSD",1717788704944,0.11,69268.0,69267.0,0.31278693]
["bitfinex","BTCUSD",1717788705377,0.1,69268.0,69267.0,0.59745231]
["bitfinex","BTCUSD",1717788705825,0.17462743,69268.0,69267.0,0.59845231]
["bitfinex","BTCUSD",1717788706035,0.11,69268.0,69267.0,0.35408431]
["bitfinex","BTCUSD",1717788706255,0.11,69268.0,69267.0,0.49845231]
["bitfinex","BTCUSD",1717788706256,0.17462743,69268.0,69267.0,0.49845231]
["bitfinex","BTCUSD",1717788706454,0.11,69268.0,69267.0,0.49845231]
["bitfinex","BTCUSD",1717788706866,0.17462619,69268.0,69267.0,0.49845231]
["bitfinex","BTCUSD",1717788707092,0.17462619,69268.0,69267.0,0.31278693]
["bitfinex","BTCUSD",1717788707329,0.1,69268.0,69267.0,0.49645231]
["bitfinex","BTCUSD",1717788707538,0.1,69268.0,69267.0,0.49745231]
["bitfinex","BTCUSD",1717788707755,0.11,69268.0,69267.0,0.49745231]
["bitfinex","BTCUSD",1717788707994,0.10920333,69268.0,69267.0,0.49845231]
["bitfinex","BTCUSD",1717788708473,0.09920333,69268.0,69267.0,0.49745231]
["bitfinex","BTCUSD",1717788708685,0.17382665,69268.0,69267.0,0.31378693]
["bitfinex","BTCUSD",1717788708915,0.10920333,69268.0,69267.0,0.32958693]
["bitfinex","BTCUSD",1717788709176,0.10920333,69268.0,69267.0,0.51425231]
["bitfinex","BTCUSD",1717788709618,0.1738473,69268.0,69267.0,0.51425231]
["bitfinex","BTCUSD",1717788709854,0.1738473,69268.0,69267.0,0.58566971]
["bitfinex","BTCUSD",1717788710082,0.10920333,69268.0,69267.0,0.60124077]
["bitfinex","BTCUSD",1717788710530,0.10920333,69268.0,69267.0,0.52982337]
["bitfinex","BTCUSD",1717788711402,0.10920333,69268.0,69267.0,0.62982337]
["bitfinex","BTCUSD",1717788711621,0.01,69268.0,69267.0,0.62982337]
["bitfinex","BTCUSD",1717788711848,0.15311576,69268.0,69267.0,0.62982337]
["bitfinex","BTCUSD",1717788712551,0.11,69268.0,69267.0,0.62982337]
["bitfinex","BTCUSD",1717788712760,0.01,69268.0,69267.0,0.62982337]
["bitfinex","BTCUSD",1717788713405,0.05311576,69268.0,69267.0,0.62982337]
["bitfinex","BTCUSD",1717788713664,0.05311576,69268.0,69267.0,0.98817165]
["bitfinex","BTCUSD",1717788713883,0.01,69268.0,69267.0,1.27690865]
["bitfinex","BTCUSD",1717788714588,0.01,69268.0,69267.0,0.16221893]
["bitfinex","BTCUSD",1717788714857,0.2577,69268.0,69267.0,0.00866209]
["bitfinex","BTCUSD",1717788715305,0.5221,69268.0,69267.0,0.02366209]
["bitfinex","BTCUSD",1717788715532,0.5221,69268.0,69267.0,0.00966209]
["bitfinex","BTCUSD",1717788715733,0.5121,69268.0,69267.0,0.00866209]
["bitfinex","BTCUSD",1717788715937,0.65153557,69268.0,69267.0,0.00966209]
["bitfinex","BTCUSD",1717788716108,0.5221,69268.0,69267.0,0.00966209]
["bitfinex","BTCUSD",1717788716371,0.65153596,69268.0,69267.0,0.00966209]
["bitfinex","BTCUSD",1717788716542,0.47603596,69268.0,69267.0,0.00966209]
["bitfinex","BTCUSD",1717788716789,0.46603596,69268.0,69267.0,0.00866209]
["bitfinex","BTCUSD",1717788716996,0.46603596,69268.0,69267.0,0.00966209]
["bitfinex","BTCUSD",1717788717418,0.3366,69268.0,69267.0,0.00966209]
["bitfinex","BTCUSD",1717788717625,0.3366,69268.0,69267.0,0.01060809]
["bitfinex","BTCUSD",1717788717825,0.51296,69268.0,69267.0,0.00960809]
["bitfinex","BTCUSD",1717788718162,0.51296,69268.0,69267.0,0.01060809]
["bitfinex","BTCUSD",1717788718960,0.52196,69268.0,69267.0,0.002946]
["bitfinex","BTCUSD",1717788719579,0.51296,69268.0,69267.0,0.001946]
["bitfinex","BTCUSD",1717788719932,0.52196,69268.0,69267.0,0.002946]
["bitfinex","BTCUSD",1717788720159,0.52196,69268.0,69267.0,0.45308431]
["bitfinex","BTCUSD",1717788720160,0.23945295,69268.0,69267.0,0.45308431]
["bitfinex","BTCUSD",1717788720343,0.10986,69268.0,69267.0,0.001]
["bitfinex","BTCUSD",1717788720551,0.10986,69268.0,69267.0,0.002]
["bitfinex","BTCUSD",1717788721070,0.34256,69268.0,69267.0,0.002]
["bitfinex","BTCUSD",1717788721343,0.27749462,69268.0,69267.0,0.002]
["bitfinex","BTCUSD",1717788721553,0.51580062,69268.0,69267.0,0.002]
["bitfinex","BTCUSD",1717788721755,0.37143462,69268.0,69267.0,0.002]
["bitfinex","BTCUSD",1717788722233,1.10580062,69268.0,69267.0,0.002]
["bitfinex","BTCUSD",1717788722489,0.2,69252.0,69248.0,0.144407]
["bitfinex","BTCUSD",1717788722685,0.12963211,69250.0,69249.0,0.14441893]
["bitfinex","BTCUSD",1717788722890,0.3427,69251.0,69249.0,0.14441893]
["bitfinex","BTCUSD",1717788723105,0.3427,69251.0,69250.0,0.41342004]
["bitfinex","BTCUSD",1717788723320,0.1,69251.0,69250.0,0.65783897]
["bitfinex","BTCUSD",1717788723750,0.14583612,69256.0,69251.0,0.18466538]
["bitfinex","BTCUSD",1717788723751,0.1,69255.0,69251.0,0.18466538]
["bitfinex","BTCUSD",1717788723952,0.1,69255.0,69251.0,0.244402]
["bitfinex","BTCUSD",1717788723953,0.12968518,69252.0,69251.0,0.244402]
["bitfinex","BTCUSD",1717788724159,0.1,69252.0,69251.0,0.45206738]
["bitfinex","BTCUSD",1717788724394,0.1,69252.0,69251.0,0.59648631]
["bitfinex","BTCUSD",1717788724632,0.1,69252.0,69251.0,0.41182093]
["bitfinex","BTCUSD",1717788724863,0.1,69252.0,69251.0,0.59648631]
["bitfinex","BTCUSD",1717788725090,0.22968518,69252.0,69251.0,0.59748631]
["bitfinex","BTCUSD",1717788725310,0.22968518,69252.0,69251.0,0.61305737]
["bitfinex","BTCUSD",1717788725544,0.14268518,69255.0,69254.0,0.44463144]
["bitfinex","BTCUSD",1717788725763,0.14268518,69255.0,69254.0,0.90084137]
["bitfinex","BTCUSD",1717788725764,0.013,69255.0,69254.0,0.90084137]
["bitfinex","BTCUSD",1717788725976,0.07786372,69255.0,69254.0,0.90084137]
["bitfinex","BTCUSD",1717788726198,0.07023928,69255.0,69254.0,0.90084137]
["bitfinex","BTCUSD",1717788726415,0.05723928,69255.0,69254.0,0.90084137]
["bitfinex","BTCUSD",1717788726854,0.04323928,69255.0,69254.0,0.90084137]
["bitfinex","BTCUSD",1717788727406,0.05823928,69255.0,69254.0,0.91184137]
["bitfinex","BTCUSD",1717788727847,0.05823928,69255.0,69254.0,0.90184137]
["bitfinex","BTCUSD",1717788728049,0.015,69255.0,69254.0,0.90184137]
["bitfinex","BTCUSD",1717788728325,0.06486372,69261.0,69260.0,0.02]
["bitfinex","BTCUSD",1717788728450,0.06486372,69264.0,69263.0,0.02]
["bitfinex","BTCUSD",1717788728662,0.06486372,69264.0,69263.0,0.88778637]
["bitfinex","BTCUSD",1717788728866,0.04323773,69267.0,69266.0,0.58901604]
["bitfinex","BTCUSD",1717788729080,0.00086,69268.0,69267.0,1.01430444]
["bitfinex","BTCUSD",1717788729380,0.00086,69268.0,69267.0,1.18172337]
["bitfinex","BTCUSD",1717788729584,0.00068625,69268.0,69267.0,1.18172337]
["bitfinex","BTCUSD",1717788729779,0.00068625,69268.0,69267.0,1.32684124]
["bitfinex","BTCUSD",1717788730230,0.00068625,69268.0,69267.0,1.32664124]
["bitfinex","BTCUSD",1717788730419,0.00068625,69268.0,69267.0,1.90411524]
["bitfinex","BTCUSD",1717788730624,0.00168625,69268.0,69267.0,1.91811524]
["bitfinex","BTCUSD",1717788731831,0.04322065,69279.0,69278.0,0.35438144]
["bitfinex","BTCUSD",1717788732039,0.04322065,69280.0,69279.0,0.74306644]
["bitfinex","BTCUSD",1717788732250,0.00859,69281.0,69279.0,0.74306644]
["bitfinex","BTCUSD",1717788732251,0.00859,69281.0,69280.0,1.28374344]
["bitfinex","BTCUSD",1717788732466,0.05181065,69285.0,69280.0,1.28374344]
["bitfinex","BTCUSD",1717788732467,0.00859,69285.0,69284.0,0.7907201]
["bitfinex","BTCUSD",1717788732681,0.00859,69285.0,69284.0,1.18653903]
["bitfinex","BTCUSD",1717788732910,0.00859,69285.0,69284.0,1.29253903]
["bitfinex","BTCUSD",1717788733166,0.06483098,69294.0,69284.0,1.29253903]
["bitfinex","BTCUSD",1717788733167,0.06483098,69295.0,69294.0,0.02537106]
["bitfinex","BTCUSD",1717788733409,0.12202744,69299.0,69298.0,0.89494844]
["bitfinex","BTCUSD",1717788733410,0.0139758,69299.0,69298.0,0.89494844]
["bitfinex","BTCUSD",1717788733630,0.0139758,69299.0,69298.0,1.03936737]
["bitfinex","BTCUSD",1717788734113,0.0139758,69299.0,69298.0,1.02936737]
["bitfinex","BTCUSD",1717788734317,0.0139758,69299.0,69298.0,1.17448524]
["bitfinex","BTCUSD",1717788734725,0.0139758,69299.0,69298.0,1.20748524]
["bitfinex","BTCUSD",1717788735139,0.0139758,69299.0,69298.0,0.90036737]
["bitfinex","BTCUSD",1717788735337,0.0139758,69299.0,69298.0,0.61175937]
["bitfinex","BTCUSD",1717788735546,0.0139758,69299.0,69298.0,0.62575937]
["bitfinex","BTCUSD",1717788735977,0.0139758,69299.0,69298.0,0.63975937]
["bitfinex","BTCUSD",1717788736198,0.0139758,69299.0,69298.0,0.61675937]
["bitfinex","BTCUSD",1717788736623,0.0139758,69299.0,69298.0,0.68687037]
["bitfinex","BTCUSD",1717788737017,0.0139758,69299.0,69298.0,0.61675937]
["bitfinex","BTCUSD",1717788737730,0.0139758,69299.0,69298.0,1.21697537]
["bitfinex","BTCUSD",1717788737964,0.0139758,69299.0,69298.0,1.32297537]
["bitfinex","BTCUSD",1717788738330,0.0139758,69299.0,69298.0,1.47497537]
["bitfinex","BTCUSD",1717788738544,0.0139758,69299.0,69298.0,1.53637537]
["bitfinex","BTCUSD",1717788738707,0.0139758,69299.0,69298.0,1.68149324]
["bitfinex","BTCUSD",1717788740232,0.0139758,69299.0,69298.0,1.88149324]
["bitfinex","BTCUSD",1717788740472,0.0139758,69299.0,69298.0,1.68149324]
["bitfinex","BTCUSD",1717788741289,0.0139758,69299.0,69298.0,1.52637537]
["bitfinex","BTCUSD",1717788741908,0.0139758,69299.0,69298.0,1.37977537]
["bitfinex","BTCUSD",1717788742122,0.0139758,69299.0,69298.0,1.22777537]
["bitfinex","BTCUSD",1717788742329,0.0139758,69299.0,69298.0,0.93916737]
["bitfinex","BTCUSD",1717788742742,0.0139758,69299.0,69298.0,1.23777537]
["bitfinex","BTCUSD",1717788742945,0.0139758,69299.0,69298.0,1.38289324]
["bitfinex","BTCUSD",1717788743153,0.0139758,69299.0,69298.0,1.58289324]
["bitfinex","BTCUSD",1717788743360,0.0139758,69299.0,69298.0,1.73489324]
["bitfinex","BTCUSD",1717788743791,0.0086,69307.0,69306.0,0.9792491]
["bitfinex","BTCUSD",1717788744000,0.0086,69307.0,69306.0,1.57316794]
["bitfinex","BTCUSD",1717788744247,0.0086,69307.0,69306.0,1.56316794]
["bitfinex","BTCUSD",1717788744456,0.0086,69307.0,69306.0,1.57316794]
["bitfinex","BTCUSD",1717788744885,0.00855016,69307.0,69306.0,1.57316794]
["bitfinex","BTCUSD",1717788745093,0.00855016,69307.0,69306.0,1.56316794]
["bitfinex","BTCUSD",1717788745304,0.00855016,69307.0,69306.0,1.41216794]
["bitfinex","BTCUSD",1717788745305,0.00955016,69307.0,69306.0,1.41216794]
["bitfinex","BTCUSD",1717788745747,0.00955016,69307.0,69306.0,0.98566803]
["bitfinex","BTCUSD",1717788746396,0.00955016,69307.0,69306.0,0.98666803]
["bitfinex","BTCUSD",1717788746910,0.00955016,69307.0,69306.0,0.47505659]
["bitfinex","BTCUSD",1717788747130,0.00955016,69307.0,69306.0,0.65972197]
["bitfinex","BTCUSD",1717788747340,0.00955016,69307.0,69306.0,0.67509303]
["bitfinex","BTCUSD",1717788747546,0.00955016,69307.0,69306.0,0.74260233]
["bitfinex","BTCUSD",1717788747766,0.00955016,69307.0,69306.0,0.67509303]
["bitfinex","BTCUSD",1717788747982,0.00955016,69307.0,69306.0,0.47505659]
["bitfinex","BTCUSD",1717788748222,0.00955016,69307.0,69306.0,0.69809303]
["bitfinex","BTCUSD",1717788748636,0.00955016,69307.0,69306.0,0.98666803]
["bitfinex","BTCUSD",1717788749049,0.00955016,69307.0,69306.0,0.69809303]
["bitfinex","BTCUSD",1717788750780,0.00955016,69307.0,69306.0,1.06747733]
["bitfinex","BTCUSD",1717788751403,0.00955016,69307.0,69306.0,1.22138057]
["bitfinex","BTCUSD",1717788752176,0.00955016,69307.0,69306.0,1.50995557]
["bitfinex","BTCUSD",1717788753577,0.00955016,69307.0,69306.0,1.70995557]
["bitfinex","BTCUSD",1717788753820,0.00955016,69307.0,69306.0,1.50995557]
["bitfinex","BTCUSD",1717788754041,0.00955016,69307.0,69306.0,1.96195557]
["bitfinex","BTCUSD",1717788754273,0.00955016,69307.0,69306.0,2.15847344]
["bitfinex","BTCUSD",1717788754472,0.0086,69314.0,69313.0,0.9692061]
["bitfinex","BTCUSD",1717788754658,0.0086,69314.0,69313.0,1.65988357]
["bitfinex","BTCUSD",1717788754869,0.0086,69314.0,69313.0,1.64988357]
["bitfinex","BTCUSD",1717788755068,0.0086,69314.0,69313.0,1.65988357]
["bitfinex","BTCUSD",1717788755280,0.0086,69314.0,69313.0,1.80500144]
["bitfinex","BTCUSD",1717788755469,0.0086,69314.0,69313.0,1.79500144]
["bitfinex","BTCUSD",1717788755738,0.0096,69314.0,69313.0,1.79600144]
["bitfinex","BTCUSD",1717788755909,0.0096,69314.0,69313.0,1.80600144]
["bitfinex","BTCUSD",1717788756470,0.0096,69314.0,69313.0,1.79700144]
["bitfinex","BTCUSD",1717788756669,0.0096,69314.0,69313.0,1.80700144]
["bitfinex","BTCUSD",1717788757647,0.077,69331.0,69322.0,0.8271491]
["bitfinex","BTCUSD",1717788757849,0.077,69331.0,69322.0,1.62144348]
["bitfinex","BTCUSD",1717788758003,0.077,69331.0,69322.0,1.32293548]
["bitfinex","BTCUSD",1717788758197,0.077,69331.0,69322.0,1.61144348]
["bitfinex","BTCUSD",1717788758615,0.1642,69333.0,69322.0,1.61144348]
["bitfinex","BTCUSD",1717788758812,0.1642,69333.0,69322.0,1.62144348]
["bitfinex","BTCUSD",1717788759017,0.0086,69338.0,69322.0,2.23084348]
["bitfinex","BTCUSD",1717788759501,0.0086,69338.0,69322.0,2.33184348]
["bitfinex","BTCUSD",1717788759637,0.0086,69338.0,69322.0,2.62035148]
["bitfinex","BTCUSD",1717788760016,0.0086,69338.0,69322.0,2.15295148]
["bitfinex","BTCUSD",1717788760217,0.0086,69338.0,69331.0,0.3843871]
["bitfinex","BTCUSD",1717788762115,0.0086,69332.0,69331.0,1.34884249]
["bitfinex","BTCUSD",1717788762328,0.00851803,69332.0,69331.0,1.34884249]
["bitfinex","BTCUSD",1717788762531,0.00851803,69332.0,69331.0,1.63731349]
["bitfinex","BTCUSD",1717788762699,0.00851803,69332.0,69331.0,1.63831349]
["bitfinex","BTCUSD",1717788763751,0.00851803,69332.0,69331.0,1.4996236]
["bitfinex","BTCUSD",1717788764215,0.00851803,69332.0,69331.0,1.49963343]
["bitfinex","BTCUSD",1717788764865,0.00851803,69332.0,69331.0,1.21116243]
["bitfinex","BTCUSD",1717788765480,0.00851803,69332.0,69331.0,1.31716243]
["bitfinex","BTCUSD",1717788765688,0.00851803,69332.0,69331.0,1.21116243]
["bitfinex","BTCUSD",1717788765864,0.00851803,69332.0,69331.0,1.3562803]
["bitfinex","BTCUSD",1717788766285,0.00851803,69332.0,69331.0,1.21116243]
["bitfinex","BTCUSD",1717788766492,0.00851803,69332.0,69331.0,1.21016243]
["bitfinex","BTCUSD",1717788766691,0.00851803,69332.0,69331.0,1.22416243]
["bitfinex","BTCUSD",1717788766828,0.00851803,69332.0,69331.0,1.22316243]
["bitfinex","BTCUSD",1717788767050,0.00851803,69332.0,69331.0,1.23316243]
["bitfinex","BTCUSD",1717788767261,0.00851803,69332.0,69331.0,1.22316243]
["bitfinex","BTCUSD",1717788767912,0.00351803,69332.0,69331.0,1.22316243]
["bitfinex","BTCUSD",1717788768341,0.00351803,69332.0,69331.0,1.72603343]
["bitfinex","BTCUSD",1717788768551,0.00119197,69332.0,69331.0,1.72603343]
["bitfinex","BTCUSD",1717788768774,0.00119197,69332.0,69331.0,1.72503343]
["bitfinex","BTCUSD",1717788768982,0.00119197,69332.0,69331.0,1.8741513]
["bitfinex","BTCUSD",1717788769432,0.00119197,69332.0,69331.0,1.38916243]
["bitfinex","BTCUSD",1717788770330,0.00119197,69332.0,69331.0,1.67763343]
["bitfinex","BTCUSD",1717788770533,0.00119197,69332.0,69331.0,1.38916243]
["bitfinex","BTCUSD",1717788770738,0.0086,69338.0,69337.0,0.532669]
["bitfinex","BTCUSD",1717788770966,0.0086,69338.0,69337.0,1.35524167]
["bitfinex","BTCUSD",1717788772863,0.0086,69338.0,69337.0,1.37924167]
["bitfinex","BTCUSD",1717788773018,0.0086,69338.0,69337.0,1.39324167]
["bitfinex","BTCUSD",1717788773232,0.0086,69338.0,69337.0,1.38324167]
["bitfinex","BTCUSD",1717788773673,0.0086,69338.0,69337.0,1.83908767]
["bitfinex","BTCUSD",1717788774004,0.0086,69338.0,69337.0,1.9888037]
["bitfinex","BTCUSD",1717788774236,0.0086,69338.0,69337.0,2.3888037]
["bitfinex","BTCUSD",1717788774451,0.0086,69355.0,69337.0,2.3888037]
["bitfinex","BTCUSD",1717788774452,0.44360642,69355.0,69354.0,0.5285741]
["bitfinex","BTCUSD",1717788774712,0.44360642,69355.0,69354.0,1.07035946]
["bitfinex","BTCUSD",1717788774938,0.0086,69355.0,69354.0,1.07035946]
["bitfinex","BTCUSD",1717788775192,0.0086,69355.0,69354.0,1.06055946]
["bitfinex","BTCUSD",1717788775401,0.2546,69355.0,69354.0,0.87032302]
["bitfinex","BTCUSD",1717788776202,0.2546,69355.0,69354.0,0.87132302]
["bitfinex","BTCUSD",1717788776375,0.2546,69355.0,69354.0,1.0549884]
["bitfinex","BTCUSD",1717788776578,0.0086,69355.0,69354.0,0.95277555]
["bitfinex","BTCUSD",1717788776788,0.0086,69355.0,69354.0,1.17938706]
["bitfinex","BTCUSD",1717788776984,0.0086,69355.0,69354.0,1.17838706]
["bitfinex","BTCUSD",1717788777150,0.0086,69355.0,69354.0,1.07135111]
["bitfinex","BTCUSD",1717788777387,0.0086,69355.0,69354.0,1.07235111]
["bitfinex","BTCUSD",1717788777589,0.0086,69355.0,69354.0,1.07135111]
["bitfinex","BTCUSD",1717788777960,0.0086,69355.0,69354.0,1.35972611]
["bitfinex","BTCUSD",1717788778197,0.0086,69355.0,69354.0,1.35872611]
["bitfinex","BTCUSD",1717788778361,0.0086,69355.0,69354.0,1.50384398]
["bitfinex","BTCUSD",1717788778582,0.0002,69374.0,69354.0,1.50384398]
["bitfinex","BTCUSD",1717788778583,0.057719,69380.0,69376.0,0.03185583]
["bitfinex","BTCUSD",1717788778782,0.2,69379.0,69376.0,0.03185583]
["bitfinex","BTCUSD",1717788778960,0.1,69378.0,69367.0,0.08435066]
["bitfinex","BTCUSD",1717788779164,0.27222824,69372.0,69368.0,0.29414064]
["bitfinex","BTCUSD",1717788779425,0.1,69371.0,69369.0,0.14972171]
["bitfinex","BTCUSD",1717788779547,0.1,69371.0,69370.0,0.14972171]
["bitfinex","BTCUSD",1717788780165,0.11533462,69371.0,69370.0,0.14972171]
["bitfinex","BTCUSD",1717788780374,0.11533462,69371.0,69367.0,0.001]
["bitfinex","BTCUSD",1717788780375,0.15949262,69368.0,69367.0,0.001]
["bitfinex","BTCUSD",1717788780589,0.2,69357.0,69348.0,0.1]
["bitfinex","BTCUSD",1717788780805,0.01533462,69359.0,69340.0,0.57922242]
["bitfinex","BTCUSD",1717788780806,0.2,69348.0,69340.0,0.57922242]
["bitfinex","BTCUSD",1717788781015,0.2,69348.0,69330.0,0.01557106]
["bitfinex","BTCUSD",1717788781016,0.2,69348.0,69341.0,0.14441893]
["bitfinex","BTCUSD",1717788781218,0.1,69347.0,69341.0,0.14441893]
["bitfinex","BTCUSD",1717788781639,0.2396,69346.0,69341.0,0.14441893]
["bitfinex","BTCUSD",1717788781862,0.1,69347.0,69341.0,0.14441893]
["bitfinex","BTCUSD",1717788781863,0.2359,69344.0,69341.0,0.14441893]
["bitfinex","BTCUSD",1717788782067,0.1606,69341.0,69333.0,0.1]
["bitfinex","BTCUSD",1717788782289,0.1,69343.0,69333.0,0.14441893]
["bitfinex","BTCUSD",1717788782290,0.1606,69338.0,69333.0,0.14441893]
["bitfinex","BTCUSD",1717788782495,0.2359,69335.0,69329.0,0.08435066]
["bitfinex","BTCUSD",1717788782805,0.17222824,69337.0,69330.0,0.14441893]
["bitfinex","BTCUSD",1717788782806,0.0776,69333.0,69330.0,0.14441893]
["bitfinex","BTCUSD",1717788783215,0.1776,69333.0,69332.0,0.1]
["bitfinex","BTCUSD",1717788783398,0.1776,69333.0,69332.0,0.24441893]
["bitfinex","BTCUSD",1717788783622,0.3306,69333.0,69332.0,0.14441893]
["bitfinex","BTCUSD",1717788783824,0.3306,69333.0,69332.0,0.14536493]
["bitfinex","BTCUSD",1717788784072,0.3416,69333.0,69332.0,0.14536493]
["bitfinex","BTCUSD",1717788784477,0.27946447,69333.0,69332.0,0.14536493]
["bitfinex","BTCUSD",1717788785106,0.28146447,69333.0,69332.0,0.14636493]
["bitfinex","BTCUSD",1717788785726,0.26846447,69333.0,69332.0,0.14536493]
["bitfinex","BTCUSD",1717788786190,0.28146447,69333.0,69332.0,0.14636493]
["bitfinex","BTCUSD",1717788786399,0.2691,69333.0,69332.0,0.16936493]
["bitfinex","BTCUSD",1717788786613,0.2671,69333.0,69332.0,0.16936493]
["bitfinex","BTCUSD",1717788786837,0.2561,69333.0,69332.0,0.14536493]
["bitfinex","BTCUSD",1717788787268,0.2561,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717788787269,0.2841,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717788787470,0.5796,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717788787680,0.3469,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717788788149,0.3609,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717788788378,0.3609,69333.0,69332.0,0.14636493]
["bitfinex","BTCUSD",1717788788586,0.4470745,69333.0,69332.0,0.14636493]
["bitfinex","BTCUSD",1717788789064,0.4330745,69333.0,69332.0,0.14536493]
["bitfinex","BTCUSD",1717788789266,0.4330745,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717788789267,0.45461812,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717788789412,0.3599,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717788789616,0.3709,69333.0,69332.0,0.14736493]
["bitfinex","BTCUSD",1717788789816,0.44408393,69333.0,69332.0,0.45403031]
["bitfinex","BTCUSD",1717788790044,0.3329,69333.0,69332.0,0.45303031]
["bitfinex","BTCUSD",1717788790250,0.3439,69333.0,69332.0,0.45403031]
["bitfinex","BTCUSD",1717788790451,0.3439,69333.0,69332.0,0.59826331]
["bitfinex","BTCUSD",1717788790452,0.111,69333.0,69332.0,0.59826331]
["bitfinex","BTCUSD",1717788790650,0.1,69333.0,69332.0,0.16836493]
["bitfinex","BTCUSD",1717788790850,0.124,69333.0,69332.0,0.14736493]
["bitfinex","BTCUSD",1717788791247,0.18863307,69333.0,69332.0,0.14736493]
["bitfinex","BTCUSD",1717788791447,0.21018393,69333.0,69332.0,0.14736493]
["bitfinex","BTCUSD",1717788791654,0.21018393,69333.0,69332.0,0.33203031]
["bitfinex","BTCUSD",1717788791853,0.124,69333.0,69332.0,0.57626331]
["bitfinex","BTCUSD",1717788792104,0.1092751,69333.0,69332.0,0.59826331]
["bitfinex","BTCUSD",1717788792301,0.011,69333.0,69332.0,0.59826331]
["bitfinex","BTCUSD",1717788792499,0.1101956,69333.0,69332.0,0.59926331]
["bitfinex","BTCUSD",1717788792710,0.0991956,69333.0,69332.0,0.59826331]
["bitfinex","BTCUSD",1717788793113,0.024,69333.0,69332.0,0.59926331]
["bitfinex","BTCUSD",1717788793315,0.013,69333.0,69332.0,0.59826331]
["bitfinex","BTCUSD",1717788793780,0.024,69333.0,69332.0,0.59926331]
["bitfinex","BTCUSD",1717788793982,0.27673462,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717788794183,0.42096562,69333.0,69332.0,0.002946]
["bitfinex","BTCUSD",1717788794391,0.42096562,69333.0,69306.0,0.43500642]
["bitfinex","BTCUSD",1717788794392,0.01533462,69317.0,69306.0,0.67929242]
["bitfinex","BTCUSD",1717788794592,0.1547,69308.0,69307.0,0.14441893]
["bitfinex","BTCUSD",1717788794739,0.0817,69307.0,69300.0,0.1]
["bitfinex","BTCUSD",1717788794948,0.10780477,69303.0,69301.0,0.14441893]
["bitfinex","BTCUSD",1717788795104,0.3817,69307.0,69301.0,0.14441893]
["bitfinex","BTCUSD",1717788795105,0.5110603,69307.0,69301.0,0.14441893]
["bitfinex","BTCUSD",1717788795309,0.5110603,69307.0,69298.0,0.000946]
["bitfinex","BTCUSD",1717788795310,0.1293603,69305.0,69298.0,0.000946]
["bitfinex","BTCUSD",1717788795511,0.2293603,69304.0,69299.0,0.14441893]
["bitfinex","BTCUSD",1717788796330,0.1,69304.0,69299.0,0.14441893]
["bitfinex","BTCUSD",1717788796680,0.014,69304.0,69299.0,0.14441893]
["bitfinex","BTCUSD",1717788796890,0.10770555,69301.0,69299.0,0.14441893]
["bitfinex","BTCUSD",1717788797097,0.20770555,69300.0,69299.0,0.14441893]
["bitfinex","BTCUSD",1717788797272,0.1,69300.0,69299.0,0.14441893]
["bitfinex","BTCUSD",1717788797705,0.5,69300.0,69298.0,0.000946]
["bitfinex","BTCUSD",1717788797907,0.3514,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1717788798210,0.51595183,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1717788798431,0.53751639,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1717788798635,0.4514,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1717788798854,0.53751639,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1717788799241,0.4514,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1717788799597,0.4654,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1717788799809,0.4794,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1717788800283,1.16885395,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1717788800499,1.10433662,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1717788800717,1.11833662,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1717788801364,0.2,69291.0,69283.0,0.2628959]
["bitfinex","BTCUSD",1717788801574,0.1,69290.0,69284.0,0.16741893]
["bitfinex","BTCUSD",1717788802634,0.1,69290.0,69284.0,0.35208431]
["bitfinex","BTCUSD",1717788802839,0.1,69290.0,69288.0,0.28466538]
["bitfinex","BTCUSD",1717788803045,0.114,69290.0,69289.0,0.16741893]
["bitfinex","BTCUSD",1717788803250,0.014,69290.0,69289.0,0.16741893]
["bitfinex","BTCUSD",1717788803451,0.2874023,69290.0,69289.0,0.16741893]
["bitfinex","BTCUSD",1717788803664,0.3014023,69290.0,69289.0,0.16741893]
["bitfinex","BTCUSD",1717788803925,0.2874023,69290.0,69289.0,0.16741893]
["bitfinex","BTCUSD",1717788804310,0.2874023,69290.0,69289.0,0.5128638]
["bitfinex","BTCUSD",1717788804530,0.114,69290.0,69289.0,0.45208431]
["bitfinex","BTCUSD",1717788804740,0.014,69290.0,69289.0,0.45208431]
["bitfinex","BTCUSD",1717788804945,0.1,69298.0,69291.0,0.18466538]
["bitfinex","BTCUSD",1717788805206,0.1,69298.0,69292.0,0.16741893]
["bitfinex","BTCUSD",1717788805413,0.1,69298.0,69297.0,0.07823052]
["bitfinex","BTCUSD",1717788806026,0.114,69298.0,69297.0,0.07823052]
["bitfinex","BTCUSD",1717788806849,0.128,69298.0,69297.0,0.07823052]
["bitfinex","BTCUSD",1717788808364,0.128,69298.0,69297.0,0.14441893]
["bitfinex","BTCUSD",1717788808583,0.3032,69298.0,69292.0,0.023]
["bitfinex","BTCUSD",1717788808800,0.3032,69298.0,69289.0,0.26743052]
["bitfinex","BTCUSD",1717788808801,0.07222824,69297.0,69293.0,0.14441893]
["bitfinex","BTCUSD",1717788809048,0.31853462,69298.0,69293.0,0.14441893]
["bitfinex","BTCUSD",1717788809049,0.0798,69296.0,69293.0,0.14441893]
["bitfinex","BTCUSD",1717788809476,0.0798,69296.0,69289.0,0.26743052]
["bitfinex","BTCUSD",1717788809696,0.0798,69296.0,69290.0,0.14441893]
["bitfinex","BTCUSD",1717788809913,0.0798,69296.0,69290.0,0.32908431]
["bitfinex","BTCUSD",1717788810406,0.1,69298.0,69297.0,0.17823052]
["bitfinex","BTCUSD",1717788810615,0.1,69298.0,69297.0,0.34564945]
["bitfinex","BTCUSD",1717788811046,0.1,69298.0,69297.0,0.52828919]
["bitfinex","BTCUSD",1717788811881,0.1,69298.0,69297.0,0.34564945]
["bitfinex","BTCUSD",1717788812290,0.1,69298.0,69297.0,0.54386025]
["bitfinex","BTCUSD",1717788812487,0.114,69298.0,69297.0,0.52828919]
["bitfinex","BTCUSD",1717788813180,0.114,69298.0,69297.0,0.54386025]
["bitfinex","BTCUSD",1717788813337,0.128,69298.0,69297.0,0.54386025]
["bitfinex","BTCUSD",1717788813546,0.114,69298.0,69297.0,0.54386025]
["bitfinex","BTCUSD",1717788813740,0.1,69298.0,69297.0,0.54386025]
["bitfinex","BTCUSD",1717788814167,0.1,69298.0,69297.0,0.61267738]
["bitfinex","BTCUSD",1717788814397,0.6534,69308.0,69307.0,0.07823052]
["bitfinex","BTCUSD",1717788814398,0.4782,69308.0,69307.0,0.07823052]
["bitfinex","BTCUSD",1717788814553,0.4782,69308.0,69307.0,0.22264945]
["bitfinex","BTCUSD",1717788814752,0.6515623,69308.0,69307.0,0.22264945]
["bitfinex","BTCUSD",1717788814977,0.1733623,69308.0,69307.0,0.22264945]
["bitfinex","BTCUSD",1717788815717,0.1873623,69308.0,69307.0,0.14441893]
["bitfinex","BTCUSD",1717788815925,0.2873623,69308.0,69307.0,0.14441893]
["bitfinex","BTCUSD",1717788816271,0.2,69306.0,69300.0,0.07823052]
["bitfinex","BTCUSD",1717788816468,0.2,69306.0,69301.0,0.14441893]
["bitfinex","BTCUSD",1717788816685,0.1,69305.0,69304.0,0.1]
["bitfinex","BTCUSD",1717788817058,0.1,69305.0,69304.0,0.26741893]
["bitfinex","BTCUSD",1717788817438,0.1,69305.0,69304.0,0.45005867]
["bitfinex","BTCUSD",1717788817638,0.2013623,69308.0,69306.0,0.18263974]
["bitfinex","BTCUSD",1717788817639,0.1,69307.0,69306.0,0.18263974]
["bitfinex","BTCUSD",1717788817844,0.1,69307.0,69306.0,0.32705867]
["bitfinex","BTCUSD",1717788818193,0.1,69307.0,69306.0,0.44262973]
["bitfinex","BTCUSD",1717788818412,0.014,69308.0,69307.0,0.37644132]
["bitfinex","BTCUSD",1717788818603,0.014,69308.0,69307.0,0.54386025]
["bitfinex","BTCUSD",1717788818810,0.6515343,69318.0,69314.0,0.1]
["bitfinex","BTCUSD",1717788819013,0.1733343,69318.0,69317.0,0.07823052]
["bitfinex","BTCUSD",1717788819226,0.1733343,69318.0,69317.0,0.22264945]
["bitfinex","BTCUSD",1717788819431,0.1733343,69318.0,69317.0,0.42828919]
["bitfinex","BTCUSD",1717788820243,0.2873343,69318.0,69317.0,0.42828919]
["bitfinex","BTCUSD",1717788820419,0.2873343,69318.0,69317.0,0.54386025]
["bitfinex","BTCUSD",1717788820420,0.014,69318.0,69317.0,0.54386025]
["bitfinex","BTCUSD",1717788820673,0.014,69318.0,69317.0,0.68812425]
["bitfinex","BTCUSD",1717788820912,0.014,69318.0,69317.0,0.75787028]
["bitfinex","BTCUSD",1717788821131,0.014,69318.0,69317.0,0.77052425]
["bitfinex","BTCUSD",1717788821576,0.4782,69328.0,69327.0,0.36087026]
["bitfinex","BTCUSD",1717788821791,0.4782,69328.0,69327.0,0.52828919]
["bitfinex","BTCUSD",1717788822017,0.8533,69338.0,69327.0,0.52828919]
["bitfinex","BTCUSD",1717788822018,0.0761,69338.0,69337.0,0.07823052]
["bitfinex","BTCUSD",1717788822237,0.0761,69338.0,69337.0,0.22264945]
["bitfinex","BTCUSD",1717788823327,0.1,69338.0,69337.0,0.40528919]
["bitfinex","BTCUSD",1717788823539,0.128,69338.0,69337.0,0.42828919]
["bitfinex","BTCUSD",1717788823749,0.128,69338.0,69337.0,0.44386025]
["bitfinex","BTCUSD",1717788824842,0.128,69338.0,69337.0,0.54386025]
["bitfinex","BTCUSD",1717788825053,0.028,69338.0,69337.0,0.54386025]
["bitfinex","BTCUSD",1717788825258,0.128,69338.0,69337.0,0.54386025]
["bitfinex","BTCUSD",1717788825686,0.128,69338.0,69337.0,0.52828919]
["bitfinex","BTCUSD",1717788826324,0.028,69338.0,69337.0,0.54386025]
["bitfinex","BTCUSD",1717788826532,0.028,69338.0,69337.0,0.52828919]
["bitfinex","BTCUSD",1717788829158,0.014,69338.0,69337.0,0.52828919]
["bitfinex","BTCUSD",1717788829415,0.1,69341.0,69340.0,0.28263974]
["bitfinex","BTCUSD",1717788829624,0.1,69341.0,69340.0,0.45005867]
["bitfinex","BTCUSD",1717788829829,0.1,69341.0,69340.0,0.26741893]
["bitfinex","BTCUSD",1717788830433,0.1,69341.0,69340.0,0.14441893]
["bitfinex","BTCUSD",1717788831683,0.1,69341.0,69340.0,0.16741893]
["bitfinex","BTCUSD",1717788832110,0.114,69341.0,69340.0,0.16741893]
["bitfinex","BTCUSD",1717788832523,0.128,69341.0,69340.0,0.16741893]
["bitfinex","BTCUSD",1717788832739,0.20022824,69341.0,69330.0,0.07823052]
["bitfinex","BTCUSD",1717788832948,0.2,69337.0,69331.0,0.14441893]
["bitfinex","BTCUSD",1717788833159,0.2,69337.0,69323.0,0.01557106]
["bitfinex","BTCUSD",1717788833160,0.2,69324.0,69320.0,0.07823052]
["bitfinex","BTCUSD",1717788833362,0.2,69324.0,69321.0,0.14441893]
["bitfinex","BTCUSD",1717788833363,0.3733282,69324.0,69321.0,0.14441893]
["bitfinex","BTCUSD",1717788833576,0.1,69323.0,69321.0,0.14441893]
["bitfinex","BTCUSD",1717788834242,0.1752,69322.0,69321.0,0.14441893]
["bitfinex","BTCUSD",1717788834483,0.2752,69322.0,69312.0,0.07823052]
["bitfinex","BTCUSD",1717788834688,0.3449,69321.0,69314.0,0.1]
["bitfinex","BTCUSD",1717788834858,0.3449,69321.0,69315.0,0.14441893]
["bitfinex","BTCUSD",1717788835952,0.3449,69321.0,69319.0,0.07823052]
["bitfinex","BTCUSD",1717788836157,0.3449,69321.0,69319.0,0.22264945]
["bitfinex","BTCUSD",1717788836581,0.3449,69321.0,69319.0,0.14441893]
["bitfinex","BTCUSD",1717788836794,0.3449,69321.0,69310.0,0.1892]
["bitfinex","BTCUSD",1717788836795,0.2,69314.0,69310.0,0.1892]
["bitfinex","BTCUSD",1717788837204,0.1,69313.0,69310.0,0.1892]
["bitfinex","BTCUSD",1717788837973,0.1,69313.0,69311.0,0.16741893]
["bitfinex","BTCUSD",1717788839019,0.128,69313.0,69311.0,0.16741893]
["bitfinex","BTCUSD",1717788839408,0.114,69313.0,69312.0,0.07823052]
["bitfinex","BTCUSD",1717788839642,0.114,69313.0,69312.0,0.22264945]
["bitfinex","BTCUSD",1717788839836,0.114,69313.0,69312.0,0.40528919]
["bitfinex","BTCUSD",1717788840039,0.114,69313.0,69312.0,0.22264945]
["bitfinex","BTCUSD",1717788840389,0.1,69313.0,69312.0,0.22264945]
["bitfinex","BTCUSD",1717788840793,0.128,69313.0,69312.0,0.22264945]
["bitfinex","BTCUSD",1717788841209,0.1,69313.0,69312.0,0.22264945]
["bitfinex","BTCUSD",1717788841659,0.114,69313.0,69312.0,0.22264945]
["bitfinex","BTCUSD",1717788842269,0.128,69313.0,69312.0,0.22264945]
["bitfinex","BTCUSD",1717788843152,0.128,69313.0,69312.0,0.40528919]
["bitfinex","BTCUSD",1717788843419,0.128,69313.0,69312.0,0.22264945]
["bitfinex","BTCUSD",1717788843588,0.114,69313.0,69312.0,0.22264945]
["bitfinex","BTCUSD",1717788843786,0.128,69313.0,69312.0,0.59308849]
["bitfinex","BTCUSD",1717788844089,0.028,69313.0,69312.0,0.76036349]
["bitfinex","BTCUSD",1717788844288,0.128,69313.0,69312.0,0.67256419]
["bitfinex","BTCUSD",1717788844436,0.114,69313.0,69312.0,0.68813525]
["bitfinex","BTCUSD",1717788844641,0.128,69313.0,69312.0,0.68813525]
["bitfinex","BTCUSD",1717788845016,0.114,69313.0,69312.0,0.67256419]
["bitfinex","BTCUSD",1717788845216,0.1,69313.0,69312.0,0.67256419]
["bitfinex","BTCUSD",1717788845420,0.014,69313.0,69312.0,0.68813525]
["bitfinex","BTCUSD",1717788845640,0.028,69313.0,69312.0,0.68813525]
["bitfinex","BTCUSD",1717788846512,0.028,69313.0,69312.0,0.67256419]
["bitfinex","BTCUSD",1717788846930,0.028,69313.0,69312.0,0.86176419]
["bitfinex","BTCUSD",1717788847166,0.028,69313.0,69312.0,0.87733525]
["bitfinex","BTCUSD",1717788848703,0.1,69316.0,69315.0,0.1982108]
["bitfinex","BTCUSD",1717788848940,0.52121127,69321.0,69320.0,0.1]
["bitfinex","BTCUSD",1717788849184,0.52121127,69321.0,69320.0,0.24564945]
["bitfinex","BTCUSD",1717788849185,0.62121127,69321.0,69320.0,0.24564945]
["bitfinex","BTCUSD",1717788849401,0.62121127,69321.0,69320.0,0.22264945]
["bitfinex","BTCUSD",1717788849402,0.5782,69321.0,69320.0,0.22264945]
["bitfinex","BTCUSD",1717788849871,0.5782,69321.0,69320.0,0.67254719]
["bitfinex","BTCUSD",1717788850099,0.5782,69321.0,69320.0,0.34564945]
["bitfinex","BTCUSD",1717788850313,0.4782,69321.0,69320.0,0.83915911]
["bitfinex","BTCUSD",1717788850528,0.4782,69321.0,69320.0,1.06925911]
["bitfinex","BTCUSD",1717788850725,0.4922,69321.0,69320.0,1.06925911]
["bitfinex","BTCUSD",1717788850933,0.4782,69321.0,69320.0,0.99703087]
["bitfinex","BTCUSD",1717788851173,0.4782,69321.0,69320.0,1.28554787]
["bitfinex","BTCUSD",1717788851394,0.04306207,69333.0,69332.0,0.52067432]
["bitfinex","BTCUSD",1717788851633,0.04306207,69334.0,69333.0,0.3424418]
["bitfinex","BTCUSD",1717788851830,0.04306207,69335.0,69334.0,0.1982108]
["bitfinex","BTCUSD",1717788852076,0.1732909,69336.0,69334.0,0.36562973]
["bitfinex","BTCUSD",1717788852298,0.1732909,69336.0,69335.0,0.36562973]
["bitfinex","BTCUSD",1717788852917,0.2732909,69336.0,69335.0,0.36562973]
["bitfinex","BTCUSD",1717788853129,0.2732909,69336.0,69335.0,0.45005867]
["bitfinex","BTCUSD",1717788853754,0.2732909,69336.0,69335.0,0.46562973]
["bitfinex","BTCUSD",1717788854262,0.2732909,69336.0,69335.0,0.46005867]
["bitfinex","BTCUSD",1717788854476,0.2732909,69336.0,69335.0,0.26741893]
["bitfinex","BTCUSD",1717788854688,0.2872909,69336.0,69335.0,0.45005867]
["bitfinex","BTCUSD",1717788854954,0.3012909,69336.0,69335.0,0.45005867]
["bitfinex","BTCUSD",1717788855155,0.3012909,69336.0,69335.0,0.46562973]
["bitfinex","BTCUSD",1717788855589,0.128,69336.0,69335.0,0.46562973]
["bitfinex","BTCUSD",1717788855798,0.028,69336.0,69335.0,0.46562973]
["bitfinex","BTCUSD",1717788857815,0.028,69336.0,69335.0,0.26741893]
["bitfinex","BTCUSD",1717788858002,0.028,69336.0,69335.0,0.45005867]
["bitfinex","BTCUSD",1717788858169,0.028,69336.0,69335.0,0.44377583]
["bitfinex","BTCUSD",1717788858409,0.07108494,69336.0,69335.0,0.44377583]
["bitfinex","BTCUSD",1717788858970,0.07108425,69336.0,69335.0,0.44377583]
["bitfinex","BTCUSD",1717788859480,0.028,69336.0,69335.0,0.44377583]
["bitfinex","BTCUSD",1717788859628,0.028,69336.0,69335.0,0.45934689]
["bitfinex","BTCUSD",1717788859925,0.028,69336.0,69335.0,0.44377583]
["bitfinex","BTCUSD",1717788860335,0.09263871,69336.0,69335.0,0.44377583]
["bitfinex","BTCUSD",1717788860914,0.09263871,69336.0,69335.0,0.26113609]
["bitfinex","BTCUSD",1717788861122,0.028,69336.0,69335.0,0.26113609]
["bitfinex","BTCUSD",1717788861356,0.128,69336.0,69335.0,0.26113609]
["bitfinex","BTCUSD",1717788861562,0.21418495,69336.0,69335.0,0.16113609]
["bitfinex","BTCUSD",1717788861851,0.20018495,69336.0,69335.0,0.16113609]
["bitfinex","BTCUSD",1717788862062,0.21418495,69336.0,69335.0,0.13813609]
["bitfinex","BTCUSD",1717788862274,0.128,69336.0,69335.0,0.13813609]
["bitfinex","BTCUSD",1717788862474,0.028,69336.0,69335.0,0.13813609]
["bitfinex","BTCUSD",1717788862956,0.13573119,69336.0,69335.0,0.13813609]
["bitfinex","BTCUSD",1717788863189,0.22173119,69336.0,69332.0,0.07823052]
["bitfinex","BTCUSD",1717788863397,0.20780994,69335.0,69333.0,0.14441893]
["bitfinex","BTCUSD",1717788863782,0.08624795,69334.0,69333.0,0.14441893]
["bitfinex","BTCUSD",1717788864321,0.08626105,69334.0,69333.0,0.14441893]
["bitfinex","BTCUSD",1717788864779,0.23580994,69335.0,69333.0,0.43705867]
["bitfinex","BTCUSD",1717788864951,0.22180994,69335.0,69334.0,0.3212108]
["bitfinex","BTCUSD",1717788865160,0.1,69335.0,69334.0,0.46562973]
["bitfinex","BTCUSD",1717788865367,0.18626502,69335.0,69334.0,0.46562973]
["bitfinex","BTCUSD",1717788865571,0.08626502,69335.0,69334.0,0.60985873]
["bitfinex","BTCUSD",1717788865772,0.18626502,69335.0,69334.0,0.60985873]
["bitfinex","BTCUSD",1717788865979,0.1,69335.0,69334.0,0.60985873]
["bitfinex","BTCUSD",1717788866438,0.18626293,69335.0,69334.0,0.60985873]
["bitfinex","BTCUSD",1717788866828,0.08626293,69335.0,69334.0,0.60985873]
["bitfinex","BTCUSD",1717788867005,0.10026293,69335.0,69334.0,0.60985873]
["bitfinex","BTCUSD",1717788867231,0.18626293,69335.0,69334.0,0.60985873]
["bitfinex","BTCUSD",1717788867431,0.20026293,69335.0,69334.0,0.60985873]
["bitfinex","BTCUSD",1717788867687,0.21426293,69335.0,69334.0,0.60985873]
["bitfinex","BTCUSD",1717788869447,0.21426293,69335.0,69334.0,0.79905873]
["bitfinex","BTCUSD",1717788870439,0.028,69335.0,69334.0,0.79905873]
["bitfinex","BTCUSD",1717788870857,0.028,69335.0,69334.0,1.08751673]
["bitfinex","BTCUSD",1717788872528,0.028,69335.0,69334.0,0.25441893]
["bitfinex","BTCUSD",1717788873329,0.028,69335.0,69334.0,0.68710593]
["bitfinex","BTCUSD",1717788873719,0.028,69335.0,69334.0,0.69710593]
["bitfinex","BTCUSD",1717788874424,0.028,69335.0,69334.0,0.72010593]
["bitfinex","BTCUSD",1717788874654,0.028,69335.0,69334.0,0.71010593]
["bitfinex","BTCUSD",1717788875020,0.028,69335.0,69334.0,0.72010593]
["bitfinex","BTCUSD",1717788875455,0.028,69335.0,69334.0,0.70010593]
["bitfinex","BTCUSD",1717788876568,0.028,69335.0,69334.0,0.71010593]
["bitfinex","BTCUSD",1717788878046,0.028,69335.0,69334.0,0.70010593]
["bitfinex","BTCUSD",1717788879183,0.028,69335.0,69334.0,0.71010593]
["bitfinex","BTCUSD",1717788879391,0.028,69335.0,69334.0,0.70010593]
["bitfinex","BTCUSD",1717788880035,0.028,69335.0,69334.0,1.17210593]
["bitfinex","BTCUSD",1717788880245,0.028,69335.0,69334.0,1.79606393]
["bitfinex","BTCUSD",1717788880500,0.028,69335.0,69334.0,1.59606393]
["bitfinex","BTCUSD",1717788880720,0.014,69335.0,69334.0,1.59606393]
["bitfinex","BTCUSD",1717788880972,0.00086,69341.0,69340.0,0.63087952]
["bitfinex","BTCUSD",1717788881182,0.00086,69341.0,69340.0,0.87739845]
["bitfinex","BTCUSD",1717788881443,0.00086,69341.0,69340.0,1.03379845]
["bitfinex","BTCUSD",1717788881714,0.00086,69341.0,69340.0,1.01379845]
["bitfinex","BTCUSD",1717788882226,0.00086,69341.0,69340.0,0.54596545]
["bitfinex","BTCUSD",1717788882432,0.00086,69341.0,69340.0,0.46686545]
["bitfinex","BTCUSD",1717788883281,0.01486,69341.0,69340.0,0.75529845]
["bitfinex","BTCUSD",1717788883493,0.01486,69341.0,69340.0,0.77829845]
["bitfinex","BTCUSD",1717788883494,0.02886,69341.0,69340.0,0.77829845]
["bitfinex","BTCUSD",1717788883702,0.02886,69341.0,69340.0,0.78829845]
["bitfinex","BTCUSD",1717788884865,0.02886,69341.0,69340.0,0.77829845]
["bitfinex","BTCUSD",1717788885276,0.02886,69341.0,69340.0,0.48986545]
["bitfinex","BTCUSD",1717788890270,0.02886,69341.0,69340.0,0.48858244]
["bitfinex","BTCUSD",1717788890891,0.11511162,69341.0,69340.0,0.48858244]
["bitfinex","BTCUSD",1717788891076,0.09355367,69341.0,69340.0,0.48858244]
["bitfinex","BTCUSD",1717788891281,0.02886,69341.0,69340.0,0.48858244]
["bitfinex","BTCUSD",1717788891667,0.02886,69341.0,69340.0,1.02201544]
["bitfinex","BTCUSD",1717788892076,0.02886,69341.0,69340.0,1.04201544]
["bitfinex","BTCUSD",1717788892279,0.02886,69341.0,69340.0,1.14621698]
["bitfinex","BTCUSD",1717788892479,0.02886,69341.0,69340.0,1.04201544]
["bitfinex","BTCUSD",1717788893410,0.02886,69341.0,69340.0,0.46558244]
["bitfinex","BTCUSD",1717788894071,0.09355367,69341.0,69340.0,0.46558244]
["bitfinex","BTCUSD",1717788894529,0.27141823,69341.0,69340.0,0.46558244]
["bitfinex","BTCUSD",1717788894742,0.18516,69341.0,69340.0,0.46558244]
["bitfinex","BTCUSD",1717788895008,0.29298279,69341.0,69340.0,0.46558244]
["bitfinex","BTCUSD",1717788895207,0.13668279,69341.0,69340.0,0.46558244]
["bitfinex","BTCUSD",1717788895409,0.13683107,69341.0,69340.0,0.46558244]
["bitfinex","BTCUSD",1717788895635,0.13683107,69341.0,69340.0,0.48858244]
["bitfinex","BTCUSD",1717788895834,0.02886,69341.0,69340.0,0.48858244]
["bitfinex","BTCUSD",1717788897111,0.13687151,69341.0,69340.0,0.48858244]
["bitfinex","BTCUSD",1717788897319,0.02886,69341.0,69340.0,0.48858244]
["bitfinex","BTCUSD",1717788897984,0.11527311,69341.0,69340.0,0.48858244]
["bitfinex","BTCUSD",1717788898757,0.02886,69341.0,69340.0,0.48858244]
["bitfinex","BTCUSD",1717788899140,0.11527355,69341.0,69340.0,0.48858244]
["bitfinex","BTCUSD",1717788899972,0.11527355,69341.0,69340.0,0.49858244]
["bitfinex","BTCUSD",1717788900152,0.02886,69341.0,69340.0,0.49858244]
["bitfinex","BTCUSD",1717788900368,0.02886,69341.0,69340.0,0.48858244]
["bitfinex","BTCUSD",1717788901285,0.28887953,69341.0,69340.0,0.22264945]
["bitfinex","BTCUSD",1717788901429,0.46974795,69341.0,69336.0,0.09871699]
["bitfinex","BTCUSD",1717788901595,0.45606,69341.0,69338.0,0.0966061]
["bitfinex","BTCUSD",1717788901817,0.28086,69341.0,69339.0,0.14441893]
["bitfinex","BTCUSD",1717788902384,0.45606,69341.0,69340.0,0.07823052]
["bitfinex","BTCUSD",1717788902585,0.44206,69341.0,69340.0,0.07823052]
["bitfinex","BTCUSD",1717788902794,0.44206,69341.0,69340.0,0.34225555]
["bitfinex","BTCUSD",1717788902795,0.11486,69341.0,69340.0,0.34225555]
["bitfinex","BTCUSD",1717788903008,0.02886,69341.0,69340.0,0.48647155]
["bitfinex","BTCUSD",1717788903209,0.11486,69341.0,69340.0,0.24564945]
["bitfinex","BTCUSD",1717788903426,0.11486,69341.0,69340.0,0.07823052]
["bitfinex","BTCUSD",1717788903645,0.11486,69341.0,69340.0,0.31925555]
["bitfinex","BTCUSD",1717788903855,0.11486,69341.0,69340.0,0.46347155]
["bitfinex","BTCUSD",1717788904062,0.12886,69341.0,69340.0,0.46347155]
["bitfinex","BTCUSD",1717788904267,0.02886,69341.0,69340.0,0.46347155]
["bitfinex","BTCUSD",1717788904490,0.01486,69341.0,69340.0,0.46347155]
["bitfinex","BTCUSD",1717788904715,0.01486,69341.0,69340.0,0.48647155]
["bitfinex","BTCUSD",1717788904974,0.00086,69341.0,69340.0,0.48647155]
["bitfinex","BTCUSD",1717788905575,0.13050955,69341.0,69340.0,0.48647155]
["bitfinex","BTCUSD",1717788905793,0.23050955,69341.0,69340.0,0.48647155]
["bitfinex","BTCUSD",1717788905973,0.11486,69341.0,69340.0,0.48647155]
["bitfinex","BTCUSD",1717788906377,0.10086,69341.0,69340.0,0.48647155]
["bitfinex","BTCUSD",1717788906536,0.12886,69341.0,69340.0,0.48647155]
["bitfinex","BTCUSD",1717788906942,0.02886,69341.0,69340.0,0.48647155]
["bitfinex","BTCUSD",1717788908328,0.02886,69341.0,69340.0,0.53511871]
["bitfinex","BTCUSD",1717788908538,0.15853312,69341.0,69340.0,0.49647155]
["bitfinex","BTCUSD",1717788908757,0.02886,69341.0,69340.0,0.48647155]
["bitfinex","BTCUSD",1717788908968,0.02886,69341.0,69340.0,0.49647155]
["bitfinex","BTCUSD",1717788909440,0.02886,69341.0,69340.0,0.79490455]
["bitfinex","BTCUSD",1717788909655,0.01486,69341.0,69340.0,1.53818471]
["bitfinex","BTCUSD",1717788909884,0.01486,69341.0,69340.0,1.56373755]
["bitfinex","BTCUSD",1717788910097,0.02886,69341.0,69340.0,1.76373755]
["bitfinex","BTCUSD",1717788910547,0.00086,69341.0,69340.0,1.82206761]
["bitfinex","BTCUSD",1717788910759,0.00186,69341.0,69340.0,1.82206761]
["bitfinex","BTCUSD",1717788910999,0.00186,69341.0,69340.0,1.62206761]
["bitfinex","BTCUSD",1717788911203,0.00186,69341.0,69340.0,1.44373755]
["bitfinex","BTCUSD",1717788911663,0.00186,69341.0,69340.0,1.46373755]
["bitfinex","BTCUSD",1717788912867,0.00086,69341.0,69340.0,1.46373755]
["bitfinex","BTCUSD",1717788913090,0.00186,69341.0,69340.0,1.46473755]
["bitfinex","BTCUSD",1717788913301,0.00186,69341.0,69340.0,1.66373755]
["bitfinex","BTCUSD",1717788913520,0.00286,69341.0,69340.0,1.66373755]
["bitfinex","BTCUSD",1717788913735,0.00386,69341.0,69340.0,1.66473755]
["bitfinex","BTCUSD",1717788913967,0.00286,69341.0,69340.0,1.66473755]
["bitfinex","BTCUSD",1717788914188,0.00286,69341.0,69340.0,1.46473755]
["bitfinex","BTCUSD",1717788914404,0.00386,69341.0,69340.0,1.46568355]
["bitfinex","BTCUSD",1717788915085,0.00386,69341.0,69340.0,0.46541755]
["bitfinex","BTCUSD",1717788915315,0.14746441,69341.0,69340.0,0.08017652]
["bitfinex","BTCUSD",1717788915532,0.24116,69341.0,69340.0,0.08017652]
["bitfinex","BTCUSD",1717788915753,0.24116,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717788915754,0.39076882,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717788915989,0.35116,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717788916429,0.35916,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717788916653,0.33916,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717788916878,0.34116,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717788917093,0.51636,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717788917331,0.7226449,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717788917557,0.9250388,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717788917772,0.9250388,69341.0,69334.0,0.000946]
["bitfinex","BTCUSD",1717788917773,0.62,69335.0,69334.0,0.000946]
["bitfinex","BTCUSD",1717788917989,0.9416,69335.0,69334.0,0.000946]
["bitfinex","BTCUSD",1717788918213,1.1268,69335.0,69334.0,0.000946]
["bitfinex","BTCUSD",1717788918652,1.1068,69335.0,69334.0,0.000946]
["bitfinex","BTCUSD",1717788918865,1.07739804,69335.0,69334.0,0.000946]
["bitfinex","BTCUSD",1717788919077,1.25259804,69335.0,69334.0,0.000946]
["bitfinex","BTCUSD",1717788919293,1.1068,69335.0,69334.0,0.000946]
["bitfinex","BTCUSD",1717788919793,1.1268,69335.0,69334.0,0.000946]
["bitfinex","BTCUSD",1717788920220,1.1408,69335.0,69334.0,0.000946]
["bitfinex","BTCUSD",1717788920438,1.1548,69335.0,69334.0,0.000946]
["bitfinex","BTCUSD",1717788920648,1.1408,69335.0,69334.0,0.000946]
["bitfinex","BTCUSD",1717788920865,1.1548,69335.0,69334.0,0.000946]
["bitfinex","BTCUSD",1717788921081,1.3408,69335.0,69334.0,0.000946]
["bitfinex","BTCUSD",1717788921295,1.3408,69335.0,69322.0,0.07823052]
["bitfinex","BTCUSD",1717788921296,0.4,69324.0,69323.0,0.09532122]
["bitfinex","BTCUSD",1717788921477,0.6752,69324.0,69323.0,0.26274015]
["bitfinex","BTCUSD",1717788921930,0.8408,69324.0,69323.0,0.26274015]
["bitfinex","BTCUSD",1717788922561,0.8408,69324.0,69323.0,0.14441893]
["bitfinex","BTCUSD",1717788923004,0.8548,69324.0,69322.0,0.07823052]
["bitfinex","BTCUSD",1717788923184,0.1,69323.0,69322.0,0.07823052]
["bitfinex","BTCUSD",1717788925005,0.128,69323.0,69322.0,0.31797067]
["bitfinex","BTCUSD",1717788925217,0.128,69323.0,69322.0,0.48522467]
["bitfinex","BTCUSD",1717788925456,0.19269395,69323.0,69322.0,0.48522467]
["bitfinex","BTCUSD",1717788925691,0.19269395,69323.0,69322.0,0.34097067]
["bitfinex","BTCUSD",1717788925922,0.11426558,69323.0,69322.0,0.48522467]
["bitfinex","BTCUSD",1717788926185,0.11426558,69323.0,69322.0,0.73732467]
["bitfinex","BTCUSD",1717788926186,0.028,69323.0,69322.0,0.73732467]
["bitfinex","BTCUSD",1717788926391,0.028,69323.0,69322.0,0.72732467]
["bitfinex","BTCUSD",1717788927548,0.07112288,69323.0,69322.0,0.72732467]
["bitfinex","BTCUSD",1717788927761,0.028,69323.0,69322.0,0.72732467]
["bitfinex","BTCUSD",1717788930402,0.028,69323.0,69322.0,0.48522467]
["bitfinex","BTCUSD",1717788932271,0.1927,69323.0,69322.0,0.22264945]
["bitfinex","BTCUSD",1717788932474,0.2927,69323.0,69322.0,0.07823052]
["bitfinex","BTCUSD",1717788932679,0.40053198,69323.0,69322.0,0.07823052]
["bitfinex","BTCUSD",1717788932886,0.2927,69323.0,69322.0,0.07823052]
["bitfinex","BTCUSD",1717788933292,0.40049604,69323.0,69322.0,0.07823052]
["bitfinex","BTCUSD",1717788934427,0.2927,69323.0,69322.0,0.07823052]
["bitfinex","BTCUSD",1717788937269,0.4,69317.0,69316.0,0.09532122]
["bitfinex","BTCUSD",1717788937520,0.63985497,69317.0,69316.0,0.16741893]
["bitfinex","BTCUSD",1717788937721,0.6752,69317.0,69316.0,0.16741893]
["bitfinex","BTCUSD",1717788938058,0.5,69317.0,69316.0,0.16741893]
["bitfinex","BTCUSD",1717788938270,0.6752,69317.0,69316.0,0.16741893]
["bitfinex","BTCUSD",1717788938479,0.6752,69317.0,69314.0,0.17355174]
["bitfinex","BTCUSD",1717788938699,0.081,69316.0,69314.0,0.22264945]
["bitfinex","BTCUSD",1717788938904,0.08619874,69315.0,69314.0,0.22264945]
["bitfinex","BTCUSD",1717788939120,0.16719874,69316.0,69315.0,0.09532122]
["bitfinex","BTCUSD",1717788939326,0.502,69317.0,69316.0,0.09532122]
["bitfinex","BTCUSD",1717788939327,0.56664997,69317.0,69316.0,0.09532122]
["bitfinex","BTCUSD",1717788939529,0.56664997,69317.0,69316.0,0.26274015]
["bitfinex","BTCUSD",1717788939731,0.56564997,69317.0,69316.0,0.26274015]
["bitfinex","BTCUSD",1717788939976,0.56464997,69317.0,69316.0,0.26274015]
["bitfinex","BTCUSD",1717788940405,0.56464997,69317.0,69316.0,0.47923439]
["bitfinex","BTCUSD",1717788940406,0.06564997,69317.0,69316.0,0.47923439]
["bitfinex","BTCUSD",1717788940630,0.001,69317.0,69316.0,0.49923439]
["bitfinex","BTCUSD",1717788940851,0.002,69317.0,69316.0,0.48923439]
["bitfinex","BTCUSD",1717788941077,0.003,69317.0,69316.0,0.48923439]
["bitfinex","BTCUSD",1717788941949,0.003,69317.0,69316.0,0.49923439]
["bitfinex","BTCUSD",1717788942438,0.003,69317.0,69316.0,0.48923439]
["bitfinex","BTCUSD",1717788942656,0.003,69317.0,69316.0,0.49923439]
["bitfinex","BTCUSD",1717788943764,0.003,69317.0,69316.0,0.56885968]
["bitfinex","BTCUSD",1717788943978,0.003,69317.0,69316.0,0.42700615]
["bitfinex","BTCUSD",1717788944619,0.003,69317.0,69316.0,0.94563915]
["bitfinex","BTCUSD",1717788948202,0.003,69317.0,69316.0,0.38400615]
["bitfinex","BTCUSD",1717788948422,0.04609982,69317.0,69316.0,0.38400615]
["bitfinex","BTCUSD",1717788948632,0.04610868,69317.0,69316.0,0.38400615]
["bitfinex","BTCUSD",1717788949316,0.06766371,69317.0,69316.0,0.38400615]
["bitfinex","BTCUSD",1717788949971,0.08921828,69317.0,69316.0,0.38400615]
["bitfinex","BTCUSD",1717788950273,0.003,69317.0,69316.0,0.38400615]
["bitfinex","BTCUSD",1717788950468,0.04610823,69317.0,69316.0,0.40700615]
["bitfinex","BTCUSD",1717788950673,0.003,69317.0,69316.0,0.40700615]
["bitfinex","BTCUSD",1717788951301,0.06766044,69317.0,69316.0,0.40700615]
["bitfinex","BTCUSD",1717788951763,0.003,69317.0,69316.0,0.40700615]
["bitfinex","BTCUSD",1717788951993,0.08921828,69317.0,69316.0,0.40700615]
["bitfinex","BTCUSD",1717788952272,0.003,69317.0,69316.0,0.40700615]
["bitfinex","BTCUSD",1717788952536,0.06765936,69317.0,69316.0,0.40700615]
["bitfinex","BTCUSD",1717788952778,0.003,69317.0,69316.0,0.40680615]
["bitfinex","BTCUSD",1717788952989,0.06765803,69317.0,69316.0,0.40680615]
["bitfinex","BTCUSD",1717788953864,0.003,69317.0,69316.0,0.40680615]
["bitfinex","BTCUSD",1717788954290,0.06765803,69317.0,69316.0,0.40680615]
["bitfinex","BTCUSD",1717788954421,0.08921828,69317.0,69316.0,0.40680615]
["bitfinex","BTCUSD",1717788954621,0.003,69317.0,69316.0,0.40680615]
["bitfinex","BTCUSD",1717788955034,0.08921828,69317.0,69316.0,0.40680615]
["bitfinex","BTCUSD",1717788955661,0.003,69317.0,69316.0,0.40680615]
["bitfinex","BTCUSD",1717788956140,0.50921828,69317.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788956356,0.2278,69316.0,69315.0,0.07823052]
["bitfinex","BTCUSD",1717788956613,0.503,69316.0,69315.0,0.07823052]
["bitfinex","BTCUSD",1717788956859,0.50282639,69316.0,69315.0,0.07823052]
["bitfinex","BTCUSD",1717788957676,0.51682639,69316.0,69315.0,0.07823052]
["bitfinex","BTCUSD",1717788958382,0.51682639,69316.0,69315.0,0.34077067]
["bitfinex","BTCUSD",1717788958383,0.114,69316.0,69315.0,0.34077067]
["bitfinex","BTCUSD",1717788959872,0.114,69316.0,69315.0,0.48503867]
["bitfinex","BTCUSD",1717788960326,0.128,69316.0,69315.0,0.48503867]
["bitfinex","BTCUSD",1717788960575,0.128,69316.0,69315.0,0.34077067]
["bitfinex","BTCUSD",1717788960576,0.2825,69316.0,69315.0,0.34077067]
["bitfinex","BTCUSD",1717788961904,0.2825,69316.0,69315.0,0.07823052]
["bitfinex","BTCUSD",1717788962562,0.3025,69316.0,69315.0,0.07823052]
["bitfinex","BTCUSD",1717788963007,0.2825,69316.0,69315.0,0.07823052]
["bitfinex","BTCUSD",1717788963872,0.50663804,69316.0,69315.0,0.07823052]
["bitfinex","BTCUSD",1717788964283,0.3809,69316.0,69315.0,0.07823052]
["bitfinex","BTCUSD",1717788964955,0.50679099,69316.0,69315.0,0.07823052]
["bitfinex","BTCUSD",1717788965587,0.3809,69316.0,69315.0,0.07823052]
["bitfinex","BTCUSD",1717788965846,0.3609,69316.0,69315.0,0.07823052]
["bitfinex","BTCUSD",1717788966051,0.50679099,69316.0,69315.0,0.07823052]
["bitfinex","BTCUSD",1717788966434,0.3809,69316.0,69315.0,0.07823052]
["bitfinex","BTCUSD",1717788966852,0.51279099,69316.0,69315.0,0.07823052]
["bitfinex","BTCUSD",1717788967068,0.3529,69316.0,69315.0,0.07823052]
["bitfinex","BTCUSD",1717788967274,0.02,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788967917,0.341052,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788968340,0.1752,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788968750,0.1952,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788968987,0.1752,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788969649,0.1892,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788969831,0.15760537,69315.0,69314.0,0.24048615]
["bitfinex","BTCUSD",1717788969962,0.15760537,69315.0,69314.0,0.26348615]
["bitfinex","BTCUSD",1717788970398,0.028,69315.0,69314.0,0.26348615]
["bitfinex","BTCUSD",1717788971827,0.15760337,69315.0,69314.0,0.26348615]
["bitfinex","BTCUSD",1717788972477,0.028,69315.0,69314.0,0.26348615]
["bitfinex","BTCUSD",1717788973747,0.028,69315.0,69314.0,0.40775615]
["bitfinex","BTCUSD",1717788974388,0.028,69315.0,69314.0,0.56775615]
["bitfinex","BTCUSD",1717788974389,0.15760445,69315.0,69314.0,0.56775615]
["bitfinex","BTCUSD",1717788974626,0.028,69315.0,69314.0,0.56775615]
["bitfinex","BTCUSD",1717788975242,0.014,69315.0,69314.0,0.56775615]
["bitfinex","BTCUSD",1717788975677,0.028,69315.0,69314.0,0.56775615]
["bitfinex","BTCUSD",1717788975855,0.014,69315.0,69314.0,0.56775615]
["bitfinex","BTCUSD",1717788976127,0.014,69315.0,69314.0,0.95003559]
["bitfinex","BTCUSD",1717788976331,0.028,69315.0,69314.0,0.95229715]
["bitfinex","BTCUSD",1717788976543,0.028,69315.0,69314.0,0.93229715]
["bitfinex","BTCUSD",1717788976977,0.071205,69315.0,69314.0,0.93229715]
["bitfinex","BTCUSD",1717788977203,0.07880751,69315.0,69314.0,0.93229715]
["bitfinex","BTCUSD",1717788977422,0.10141001,69315.0,69314.0,0.93329715]
["bitfinex","BTCUSD",1717788977638,0.10041001,69315.0,69314.0,0.93229715]
["bitfinex","BTCUSD",1717788977855,0.08641001,69315.0,69314.0,0.93229715]
["bitfinex","BTCUSD",1717788978306,0.08741001,69315.0,69314.0,0.93429715]
["bitfinex","BTCUSD",1717788978734,0.08741001,69315.0,69314.0,0.40975615]
["bitfinex","BTCUSD",1717788978947,0.08741001,69315.0,69314.0,0.38675615]
["bitfinex","BTCUSD",1717788979163,0.0906,69315.0,69314.0,0.14736493]
["bitfinex","BTCUSD",1717788979382,0.1016,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788979590,0.0826,69315.0,69314.0,0.002946]
["bitfinex","BTCUSD",1717788979804,0.394352,69315.0,69314.0,0.003946]
["bitfinex","BTCUSD",1717788980039,0.2675,69315.0,69314.0,0.002946]
["bitfinex","BTCUSD",1717788980279,0.3675,69315.0,69314.0,0.002946]
["bitfinex","BTCUSD",1717788980487,0.527352,69315.0,69314.0,0.002946]
["bitfinex","BTCUSD",1717788980702,0.3815,69315.0,69314.0,0.002946]
["bitfinex","BTCUSD",1717788980996,0.3805,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788981220,0.3465,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788981441,0.3805,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788981908,0.3465,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788982064,0.3605,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788982270,0.5263495,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788982477,0.5063495,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788982702,0.5203495,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788982900,0.69554904,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788983100,0.52034904,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788983323,0.69554904,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788984065,0.5497,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788989580,0.6955322,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788989992,0.5497,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788990199,0.6955322,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788990401,0.5497,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788992525,0.5697,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788992725,0.7697,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788995750,0.91899771,69315.0,69314.0,0.000946]
["bitfinex","BTCUSD",1717788995945,0.91899771,69315.0,69283.0,0.000946]
["bitfinex","BTCUSD",1717788995946,0.6618,69296.0,69289.0,0.09512122]
["bitfinex","BTCUSD",1717788996190,0.917,69296.0,69290.0,0.09512122]
["bitfinex","BTCUSD",1717788996393,0.917,69296.0,69294.0,0.07823052]
["bitfinex","BTCUSD",1717788996394,1.0903964,69296.0,69294.0,0.07823052]
["bitfinex","BTCUSD",1717788996761,1.1103964,69296.0,69294.0,0.07823052]
["bitfinex","BTCUSD",1717788996995,1.12163823,69296.0,69294.0,0.07823052]
["bitfinex","BTCUSD",1717788997336,1.0903964,69296.0,69294.0,0.07823052]
["bitfinex","BTCUSD",1717788997719,0.6733964,69296.0,69294.0,0.07823052]
["bitfinex","BTCUSD",1717788997898,0.6733964,69296.0,69295.0,0.14536493]
["bitfinex","BTCUSD",1717788998362,0.6873964,69296.0,69295.0,0.14536493]
["bitfinex","BTCUSD",1717788998536,0.6873964,69296.0,69295.0,0.16836493]
["bitfinex","BTCUSD",1717788998968,0.7013964,69296.0,69295.0,0.16836493]
["bitfinex","BTCUSD",1717788999802,0.7013964,69296.0,69295.0,0.16936493]
["bitfinex","BTCUSD",1717789000210,0.83105925,69296.0,69295.0,0.16936493]
["bitfinex","BTCUSD",1717789000700,0.428,69296.0,69295.0,0.56809615]
["bitfinex","BTCUSD",1717789001149,0.028,69296.0,69295.0,0.56809615]
["bitfinex","BTCUSD",1717789002634,0.10803129,69297.0,69296.0,0.144308]
["bitfinex","BTCUSD",1717789002841,0.10803129,69297.0,69296.0,0.40684815]
["bitfinex","BTCUSD",1717789003736,0.10803129,69298.0,69296.0,0.40684815]
["bitfinex","BTCUSD",1717789003952,0.10803129,69298.0,69297.0,0.31172493]
["bitfinex","BTCUSD",1717789004160,0.10803129,69298.0,69297.0,0.40684615]
["bitfinex","BTCUSD",1717789004579,0.4,69303.0,69302.0,0.07823052]
["bitfinex","BTCUSD",1717789004795,0.5,69303.0,69302.0,0.24564945]
["bitfinex","BTCUSD",1717789005635,0.5,69303.0,69302.0,0.24544945]
["bitfinex","BTCUSD",1717789006710,0.528,69303.0,69302.0,0.24544945]
["bitfinex","BTCUSD",1717789007621,0.528,69303.0,69302.0,0.07803052]
["bitfinex","BTCUSD",1717789008052,0.65763192,69303.0,69302.0,0.07803052]
["bitfinex","BTCUSD",1717789008462,0.528,69303.0,69302.0,0.07803052]
["bitfinex","BTCUSD",1717789008895,0.028,69303.0,69302.0,0.73026567]
["bitfinex","BTCUSD",1717789009111,0.15765323,69303.0,69302.0,0.73026567]
["bitfinex","BTCUSD",1717789009592,0.028,69303.0,69302.0,0.73026567]
["bitfinex","BTCUSD",1717789011632,0.02782637,69303.0,69302.0,0.48486567]
["bitfinex","BTCUSD",1717789011838,0.42782637,69303.0,69302.0,0.31757067]
["bitfinex","BTCUSD",1717789012015,0.44782637,69303.0,69302.0,0.22244945]
["bitfinex","BTCUSD",1717789012289,0.42782637,69303.0,69302.0,0.22244945]
["bitfinex","BTCUSD",1717789012831,0.55747577,69303.0,69302.0,0.14441893]
["bitfinex","BTCUSD",1717789013041,0.70302637,69303.0,69302.0,0.14441893]
["bitfinex","BTCUSD",1717789013248,0.52782637,69303.0,69302.0,0.22244945]
["bitfinex","BTCUSD",1717789013428,0.52782637,69303.0,69302.0,0.24544945]
["bitfinex","BTCUSD",1717789013876,0.65747043,69303.0,69302.0,0.34057067]
["bitfinex","BTCUSD",1717789014296,0.02782637,69303.0,69302.0,0.48486567]
["bitfinex","BTCUSD",1717789015117,0.02782637,69303.0,69302.0,0.50486567]
["bitfinex","BTCUSD",1717789015559,0.02782637,69303.0,69302.0,0.48486567]
["bitfinex","BTCUSD",1717789015795,0.11424371,69303.0,69302.0,0.65877224]
["bitfinex","BTCUSD",1717789016218,0.02782637,69303.0,69302.0,0.65877224]
["bitfinex","BTCUSD",1717789016429,0.02782637,69303.0,69302.0,0.96310842]
["bitfinex","BTCUSD",1717789016832,0.014,69303.0,69302.0,0.96310842]
["bitfinex","BTCUSD",1717789017033,0.04320709,69307.0,69306.0,0.164287]
["bitfinex","BTCUSD",1717789017239,0.04320709,69307.0,69306.0,0.42682715]
["bitfinex","BTCUSD",1717789017442,0.06481187,69309.0,69306.0,0.43237633]
["bitfinex","BTCUSD",1717789017642,0.06481187,69309.0,69308.0,0.14441893]
["bitfinex","BTCUSD",1717789017859,0.06481187,69309.0,69308.0,0.16441893]
["bitfinex","BTCUSD",1717789018072,0.06481187,69309.0,69308.0,0.28254015]
["bitfinex","BTCUSD",1717789018505,0.06481187,69309.0,69308.0,0.40682315]
["bitfinex","BTCUSD",1717789018711,0.12962374,69315.0,69308.0,0.38382315]
["bitfinex","BTCUSD",1717789018976,0.09222824,69319.0,69312.0,0.07803052]
["bitfinex","BTCUSD",1717789018977,0.21212374,69313.0,69312.0,0.07803052]
["bitfinex","BTCUSD",1717789019179,0.21212374,69313.0,69312.0,0.22244945]
["bitfinex","BTCUSD",1717789019180,0.21211042,69313.0,69312.0,0.22244945]
["bitfinex","BTCUSD",1717789019591,0.0825,69313.0,69312.0,0.31757067]
["bitfinex","BTCUSD",1717789019811,0.12961042,69315.0,69313.0,0.144273]
["bitfinex","BTCUSD",1717789020025,0.12961042,69315.0,69313.0,0.31169193]
["bitfinex","BTCUSD",1717789020235,0.22832671,69318.0,69313.0,0.16741893]
["bitfinex","BTCUSD",1717789020470,0.40086,69314.0,69313.0,0.16741893]
["bitfinex","BTCUSD",1717789020904,0.53047009,69314.0,69313.0,0.16741893]
["bitfinex","BTCUSD",1717789021305,0.53047009,69314.0,69313.0,0.26254015]
["bitfinex","BTCUSD",1717789021506,0.13047009,69314.0,69313.0,0.40681315]
["bitfinex","BTCUSD",1717789021972,0.01486,69314.0,69313.0,0.40681315]
["bitfinex","BTCUSD",1717789022497,0.02886,69314.0,69313.0,0.40681315]
["bitfinex","BTCUSD",1717789023119,0.02886,69314.0,69313.0,0.50052752]
["bitfinex","BTCUSD",1717789023549,0.07205902,69314.0,69313.0,1.17088837]
["bitfinex","BTCUSD",1717789023773,0.02886,69314.0,69313.0,1.37088837]
["bitfinex","BTCUSD",1717789024217,0.02886,69314.0,69313.0,1.72278837]
["bitfinex","BTCUSD",1717789024435,0.00987356,69314.0,69313.0,2.01133437]
["bitfinex","BTCUSD",1717789025065,0.00086,69316.0,69315.0,1.33402622]
["bitfinex","BTCUSD",1717789025281,0.00086,69316.0,69315.0,1.69637787]
["bitfinex","BTCUSD",1717789025488,0.00086,69316.0,69315.0,1.79637787]
["bitfinex","BTCUSD",1717789026155,0.00086,69316.0,69315.0,2.26011487]
["bitfinex","BTCUSD",1717789026710,0.00186,69316.0,69315.0,2.26411487]
["bitfinex","BTCUSD",1717789027213,0.00286,69316.0,69315.0,2.26711487]
["bitfinex","BTCUSD",1717789027421,0.00086,69324.0,69315.0,2.26711487]
["bitfinex","BTCUSD",1717789027422,0.00086,69324.0,69323.0,1.46631174]
["bitfinex","BTCUSD",1717789027631,0.00086,69324.0,69323.0,2.33336339]
["bitfinex","BTCUSD",1717789028013,0.00086,69324.0,69323.0,2.33331472]
["bitfinex","BTCUSD",1717789028420,0.00086,69324.0,69323.0,1.59291072]
["bitfinex","BTCUSD",1717789028618,0.00086,69324.0,69323.0,1.27259285]
["bitfinex","BTCUSD",1717789028798,0.00186,69324.0,69323.0,1.28659285]
["bitfinex","BTCUSD",1717789029154,0.00286,69324.0,69323.0,1.29359285]
["bitfinex","BTCUSD",1717789029777,0.00286,69324.0,69323.0,1.82069285]
["bitfinex","BTCUSD",1717789029981,0.00286,69324.0,69323.0,2.06581072]
["bitfinex","BTCUSD",1717789030190,0.00286,69324.0,69323.0,2.35431472]
["bitfinex","BTCUSD",1717789031615,0.00286,69324.0,69323.0,2.20454854]
["bitfinex","BTCUSD",1717789031820,0.00286,69324.0,69323.0,2.35430853]
["bitfinex","BTCUSD",1717789032388,0.00286,69324.0,69323.0,2.15430853]
["bitfinex","BTCUSD",1717789032613,0.00286,69324.0,69323.0,1.86580453]
["bitfinex","BTCUSD",1717789032810,0.00286,69324.0,69323.0,2.15430853]
["bitfinex","BTCUSD",1717789033007,0.00286,69324.0,69323.0,1.86580453]
["bitfinex","BTCUSD",1717789033210,0.00286,69324.0,69323.0,2.35430853]
["bitfinex","BTCUSD",1717789033875,0.00286,69324.0,69323.0,2.15430853]
["bitfinex","BTCUSD",1717789034746,0.00286,69324.0,69323.0,2.37169357]
["bitfinex","BTCUSD",1717789035531,0.00286,69324.0,69323.0,2.07169357]
["bitfinex","BTCUSD",1717789035734,0.00286,69324.0,69323.0,1.78318957]
["bitfinex","BTCUSD",1717789035965,0.00286,69324.0,69323.0,2.07169357]
["bitfinex","BTCUSD",1717789036184,0.00286,69324.0,69323.0,2.37169357]
["bitfinex","BTCUSD",1717789036822,0.00286,69324.0,69323.0,2.37170281]
["bitfinex","BTCUSD",1717789037325,0.0024859,69324.0,69323.0,2.37170281]
["bitfinex","BTCUSD",1717789038844,0.0024859,69324.0,69323.0,2.17170281]
["bitfinex","BTCUSD",1717789039050,0.0024859,69324.0,69323.0,2.19650281]
["bitfinex","BTCUSD",1717789039270,0.0024859,69324.0,69323.0,1.69708494]
["bitfinex","BTCUSD",1717789039483,0.0024859,69324.0,69323.0,1.0410959]
["bitfinex","BTCUSD",1717789039684,0.0024859,69324.0,69323.0,1.3295999]
["bitfinex","BTCUSD",1717789040091,0.0024859,69324.0,69323.0,0.9410959]
["bitfinex","BTCUSD",1717789040813,0.0024859,69324.0,69323.0,0.79132667]
["bitfinex","BTCUSD",1717789041041,0.0024859,69324.0,69323.0,0.92110255]
["bitfinex","BTCUSD",1717789041476,0.0024859,69324.0,69323.0,0.63259855]
["bitfinex","BTCUSD",1717789041650,0.1573859,69324.0,69323.0,0.63259855]
["bitfinex","BTCUSD",1717789042114,0.1573859,69324.0,69323.0,0.48282267]
["bitfinex","BTCUSD",1717789042321,0.1563859,69324.0,69323.0,0.61861314]
["bitfinex","BTCUSD",1717789042725,0.1673859,69324.0,69323.0,0.61261314]
["bitfinex","BTCUSD",1717789043137,0.1813859,69324.0,69323.0,0.61361314]
["bitfinex","BTCUSD",1717789043570,0.1813859,69324.0,69323.0,0.63661314]
["bitfinex","BTCUSD",1717789044071,0.1813859,69324.0,69323.0,0.94411714]
["bitfinex","BTCUSD",1717789044072,0.0144859,69324.0,69323.0,0.94411714]
["bitfinex","BTCUSD",1717789044332,0.0144859,69324.0,69323.0,1.02221714]
["bitfinex","BTCUSD",1717789044535,0.0274859,69324.0,69323.0,0.92511714]
["bitfinex","BTCUSD",1717789044775,0.0274859,69324.0,69323.0,0.63661314]
["bitfinex","BTCUSD",1717789045004,0.0144859,69324.0,69323.0,0.63561314]
["bitfinex","BTCUSD",1717789045221,0.1714859,69324.0,69323.0,0.63561314]
["bitfinex","BTCUSD",1717789045438,0.1714859,69324.0,69323.0,0.63655914]
["bitfinex","BTCUSD",1717789045660,0.1854859,69324.0,69323.0,0.63755914]
["bitfinex","BTCUSD",1717789046137,0.2670859,69324.0,69323.0,0.63755914]
["bitfinex","BTCUSD",1717789046997,0.0284859,69324.0,69323.0,0.63755914]
["bitfinex","BTCUSD",1717789047203,0.0284859,69324.0,69323.0,0.92606314]
["bitfinex","BTCUSD",1717789047410,0.0284859,69324.0,69323.0,0.92606304]
["bitfinex","BTCUSD",1717789047807,0.0284859,69324.0,69323.0,0.94606304]
["bitfinex","BTCUSD",1717789048433,0.0284859,69324.0,69323.0,0.79627267]
["bitfinex","BTCUSD",1717789048727,0.0284859,69324.0,69323.0,1.04918013]
["bitfinex","BTCUSD",1717789049489,0.0284859,69324.0,69323.0,1.61288413]
["bitfinex","BTCUSD",1717789049691,0.0284859,69324.0,69323.0,1.81288413]
["bitfinex","BTCUSD",1717789049920,0.0284859,69324.0,69323.0,1.61288413]
["bitfinex","BTCUSD",1717789050280,0.0284859,69324.0,69323.0,0.94605286]
["bitfinex","BTCUSD",1717789050701,0.0284859,69324.0,69323.0,1.35610259]
["bitfinex","BTCUSD",1717789050913,0.0284859,69324.0,69323.0,1.41505686]
["bitfinex","BTCUSD",1717789051109,0.0284859,69324.0,69323.0,1.12655286]
["bitfinex","BTCUSD",1717789051354,0.0284859,69324.0,69323.0,1.14809859]
["bitfinex","BTCUSD",1717789051829,0.0284859,69324.0,69323.0,1.12655286]
["bitfinex","BTCUSD",1717789052527,0.0284859,69324.0,69323.0,1.2489641]
["bitfinex","BTCUSD",1717789052757,0.0284859,69324.0,69323.0,1.04605286]
["bitfinex","BTCUSD",1717789055301,0.0144859,69324.0,69323.0,1.04505286]
["bitfinex","BTCUSD",1717789055474,0.0144859,69324.0,69323.0,1.04405286]
["bitfinex","BTCUSD",1717789055475,0.0004859,69324.0,69323.0,1.04405286]
["bitfinex","BTCUSD",1717789055896,0.0014859,69324.0,69323.0,1.05105286]
["bitfinex","BTCUSD",1717789056180,0.0004859,69324.0,69323.0,1.04405286]
["bitfinex","BTCUSD",1717789056986,0.0014859,69324.0,69323.0,1.19001815]
["bitfinex","BTCUSD",1717789057190,0.0014859,69324.0,69323.0,1.54011815]
["bitfinex","BTCUSD",1717789057395,0.0004859,69324.0,69323.0,1.91415168]
["bitfinex","BTCUSD",1717789057612,0.0004859,69324.0,69323.0,1.02405286]
["bitfinex","BTCUSD",1717789057846,0.0014859,69324.0,69323.0,1.05805286]
["bitfinex","BTCUSD",1717789058070,0.0024859,69324.0,69323.0,1.06705286]
["bitfinex","BTCUSD",1717789059131,0.0014859,69324.0,69323.0,1.05805286]
["bitfinex","BTCUSD",1717789059564,0.0154859,69324.0,69323.0,1.05905286]
["bitfinex","BTCUSD",1717789059799,0.0014859,69324.0,69323.0,1.05805286]
["bitfinex","BTCUSD",1717789060041,0.00128611,69324.0,69323.0,1.05805286]
["bitfinex","BTCUSD",1717789060224,0.00128611,69324.0,69323.0,1.08154303]
["bitfinex","BTCUSD",1717789060463,0.00128611,69324.0,69323.0,1.06754303]
["bitfinex","BTCUSD",1717789060693,0.00028611,69324.0,69323.0,1.06754303]
["bitfinex","BTCUSD",1717789060900,0.01328611,69324.0,69323.0,1.06854303]
["bitfinex","BTCUSD",1717789061340,0.00028611,69324.0,69323.0,1.06754303]
["bitfinex","BTCUSD",1717789061759,0.00128611,69324.0,69323.0,1.05805286]
["bitfinex","BTCUSD",1717789061938,0.00228611,69324.0,69323.0,1.06405286]
["bitfinex","BTCUSD",1717789062269,0.00128611,69324.0,69323.0,1.05805286]
["bitfinex","BTCUSD",1717789062481,0.00228611,69324.0,69323.0,1.06405286]
["bitfinex","BTCUSD",1717789063735,0.00228611,69324.0,69323.0,1.06404851]
["bitfinex","BTCUSD",1717789064361,0.00228611,69324.0,69323.0,1.06558997]
["bitfinex","BTCUSD",1717789064865,0.00228611,69324.0,69323.0,1.08558633]
["bitfinex","BTCUSD",1717789066140,0.00228611,69324.0,69323.0,1.19414496]
["bitfinex","BTCUSD",1717789067308,0.00128611,69324.0,69323.0,1.07158633]
["bitfinex","BTCUSD",1717789067509,0.00028611,69324.0,69323.0,1.06558633]
["bitfinex","BTCUSD",1717789067717,0.00128611,69324.0,69323.0,1.07958633]
["bitfinex","BTCUSD",1717789067951,0.00128611,69324.0,69323.0,1.06504851]
["bitfinex","BTCUSD",1717789067952,0.00228611,69324.0,69323.0,1.06504851]
["bitfinex","BTCUSD",1717789068153,0.00128611,69324.0,69323.0,1.05804851]
["bitfinex","BTCUSD",1717789068357,0.00028611,69324.0,69323.0,1.04404851]
["bitfinex","BTCUSD",1717789068560,0.04447394,69324.0,69323.0,1.05104851]
["bitfinex","BTCUSD",1717789069393,0.04447394,69324.0,69323.0,1.05804851]
["bitfinex","BTCUSD",1717789069640,0.04454736,69324.0,69323.0,1.05804851]
["bitfinex","BTCUSD",1717789070283,0.00128611,69324.0,69323.0,1.05804851]
["bitfinex","BTCUSD",1717789070489,0.00128611,69324.0,69323.0,1.994038]
["bitfinex","BTCUSD",1717789070706,0.00128611,69324.0,69323.0,1.505534]
["bitfinex","BTCUSD",1717789071367,0.00228611,69324.0,69323.0,1.412534]
["bitfinex","BTCUSD",1717789071575,0.00128611,69324.0,69323.0,1.794038]
["bitfinex","BTCUSD",1717789071777,0.00128611,69324.0,69323.0,1.505534]
["bitfinex","BTCUSD",1717789071990,0.00228611,69324.0,69323.0,1.85126216]
["bitfinex","BTCUSD",1717789072255,0.00228611,69324.0,69323.0,2.00103109]
["bitfinex","BTCUSD",1717789072466,0.00228611,69324.0,69323.0,1.46023996]
["bitfinex","BTCUSD",1717789072675,0.00228611,69324.0,69323.0,1.74874396]
["bitfinex","BTCUSD",1717789073286,0.00228611,69324.0,69323.0,1.94874396]
["bitfinex","BTCUSD",1717789073505,0.00228611,69324.0,69323.0,1.74874396]
["bitfinex","BTCUSD",1717789073887,0.00228611,69324.0,69323.0,1.53023996]
["bitfinex","BTCUSD",1717789075114,0.00228611,69324.0,69323.0,1.81874396]
["bitfinex","BTCUSD",1717789075341,0.00228611,69324.0,69323.0,2.15962737]
["bitfinex","BTCUSD",1717789075540,0.00228611,69324.0,69323.0,1.73023996]
["bitfinex","BTCUSD",1717789075743,0.00228611,69324.0,69323.0,1.48573996]
["bitfinex","BTCUSD",1717789076518,0.00228611,69324.0,69323.0,1.28573996]
["bitfinex","BTCUSD",1717789077031,0.01964026,69326.0,69325.0,0.66702122]
["bitfinex","BTCUSD",1717789077232,0.06490787,69331.0,69330.0,1.28820822]
["bitfinex","BTCUSD",1717789077449,0.00086,69341.0,69335.0,0.54780222]
["bitfinex","BTCUSD",1717789077450,0.06490787,69336.0,69335.0,0.54780222]
["bitfinex","BTCUSD",1717789077688,0.06490787,69336.0,69335.0,0.91199008]
["bitfinex","BTCUSD",1717789077900,0.06490787,69336.0,69335.0,1.01010795]
["bitfinex","BTCUSD",1717789078974,0.06490787,69337.0,69336.0,0.54779622]
["bitfinex","BTCUSD",1717789079189,0.06490787,69337.0,69336.0,0.71521515]
["bitfinex","BTCUSD",1717789079406,0.10903979,69341.0,69340.0,0.23933722]
["bitfinex","BTCUSD",1717789079698,0.10903979,69341.0,69340.0,0.57652508]
["bitfinex","BTCUSD",1717789079699,0.00086,69341.0,69340.0,0.57652508]
["bitfinex","BTCUSD",1717789080112,0.00086,69341.0,69340.0,0.68989171]
["bitfinex","BTCUSD",1717789080321,0.00086,69341.0,69340.0,0.55652508]
["bitfinex","BTCUSD",1717789080535,0.23946,69341.0,69340.0,0.55652508]
["bitfinex","BTCUSD",1717789080954,0.23946,69341.0,69340.0,0.53352508]
["bitfinex","BTCUSD",1717789081371,0.23946,69341.0,69340.0,0.53452508]
["bitfinex","BTCUSD",1717789081372,0.25046,69341.0,69340.0,0.53452508]
["bitfinex","BTCUSD",1717789082187,0.25046,69341.0,69340.0,0.55752508]
["bitfinex","BTCUSD",1717789082343,0.26446,69341.0,69340.0,0.55852508]
["bitfinex","BTCUSD",1717789082545,0.26836,69341.0,69340.0,0.55852508]
["bitfinex","BTCUSD",1717789083334,0.39813796,69341.0,69340.0,0.55852508]
["bitfinex","BTCUSD",1717789083768,0.15563258,69341.0,69340.0,0.55852508]
["bitfinex","BTCUSD",1717789083982,0.31593258,69341.0,69340.0,0.55852508]
["bitfinex","BTCUSD",1717789084385,0.18616,69341.0,69340.0,0.55852508]
["bitfinex","BTCUSD",1717789084537,0.29429303,69341.0,69340.0,0.55852508]
["bitfinex","BTCUSD",1717789084775,0.13399303,69341.0,69340.0,0.57852508]
["bitfinex","BTCUSD",1717789085001,0.02586,69341.0,69340.0,0.57850489]
["bitfinex","BTCUSD",1717789085209,0.02586,69341.0,69340.0,0.89232394]
["bitfinex","BTCUSD",1717789085428,0.08649313,69343.0,69342.0,0.41512122]
["bitfinex","BTCUSD",1717789085649,0.10813303,69347.0,69346.0,0.29315174]
["bitfinex","BTCUSD",1717789085871,0.10899303,69355.0,69354.0,0.17315174]
["bitfinex","BTCUSD",1717789086091,0.10899303,69355.0,69354.0,0.61150641]
["bitfinex","BTCUSD",1717789086092,0.00086,69355.0,69354.0,0.61150641]
["bitfinex","BTCUSD",1717789086295,0.00086,69355.0,69354.0,0.63450641]
["bitfinex","BTCUSD",1717789086741,0.07786,69355.0,69354.0,0.63450641]
["bitfinex","BTCUSD",1717789087202,0.07786,69355.0,69354.0,1.00833205]
["bitfinex","BTCUSD",1717789087624,0.00086,69355.0,69354.0,0.65450641]
["bitfinex","BTCUSD",1717789087833,0.00086,69355.0,69354.0,0.66850641]
["bitfinex","BTCUSD",1717789088046,0.00186,69355.0,69354.0,0.66850641]
["bitfinex","BTCUSD",1717789088475,0.00186,69355.0,69354.0,0.95684651]
["bitfinex","BTCUSD",1717789088685,0.00186,69355.0,69354.0,1.03654651]
["bitfinex","BTCUSD",1717789088894,0.00186,69355.0,69354.0,1.19566438]
["bitfinex","BTCUSD",1717789089825,0.00186,69355.0,69354.0,0.76217269]
["bitfinex","BTCUSD",1717789090028,0.00186,69355.0,69354.0,0.68247269]
["bitfinex","BTCUSD",1717789090661,0.00186,69355.0,69354.0,0.66247269]
["bitfinex","BTCUSD",1717789091237,0.24286,69355.0,69354.0,0.66247269]
["bitfinex","BTCUSD",1717789092246,0.24286,69355.0,69354.0,0.63947269]
["bitfinex","BTCUSD",1717789092821,0.77079581,69355.0,69354.0,0.25044945]
["bitfinex","BTCUSD",1717789093121,0.76286,69355.0,69354.0,0.028]
["bitfinex","BTCUSD",1717789093342,0.4,69343.0,69339.0,0.09512122]
["bitfinex","BTCUSD",1717789093498,0.10787508,69341.0,69340.0,0.14441893]
["bitfinex","BTCUSD",1717789093700,0.1,69341.0,69340.0,0.14441893]
["bitfinex","BTCUSD",1717789093897,0.1,69341.0,69340.0,0.23954015]
["bitfinex","BTCUSD",1717789094136,0.1,69341.0,69340.0,0.38375615]
["bitfinex","BTCUSD",1717789094999,0.101,69341.0,69340.0,0.38475615]
["bitfinex","BTCUSD",1717789095200,0.101,69341.0,69340.0,0.38575615]
["bitfinex","BTCUSD",1717789095201,0.18930392,69341.0,69340.0,0.38575615]
["bitfinex","BTCUSD",1717789095402,0.18930392,69341.0,69340.0,0.38475615]
["bitfinex","BTCUSD",1717789095606,0.18830392,69341.0,69340.0,0.40675615]
["bitfinex","BTCUSD",1717789095807,0.104,69341.0,69340.0,0.45623482]
["bitfinex","BTCUSD",1717789096056,0.1,69341.0,69340.0,0.45523482]
["bitfinex","BTCUSD",1717789096205,0.06472715,69343.0,69340.0,0.31101882]
["bitfinex","BTCUSD",1717789096407,0.06472715,69344.0,69343.0,0.23933122]
["bitfinex","BTCUSD",1717789096617,0.06472715,69344.0,69343.0,0.38375015]
["bitfinex","BTCUSD",1717789096820,0.1,69345.0,69344.0,0.09512122]
["bitfinex","BTCUSD",1717789097031,0.1,69345.0,69344.0,0.26254015]
["bitfinex","BTCUSD",1717789097241,0.1,69345.0,69344.0,0.40674815]
["bitfinex","BTCUSD",1717789097451,0.08630749,69346.0,69345.0,0.31735774]
["bitfinex","BTCUSD",1717789097658,0.04314912,69347.0,69346.0,0.33172122]
["bitfinex","BTCUSD",1717789097878,0.1573,69356.0,69352.0,0.17265174]
["bitfinex","BTCUSD",1717789097879,0.04314912,69353.0,69352.0,0.17265174]
["bitfinex","BTCUSD",1717789098097,0.00086,69355.0,69354.0,0.144187]
["bitfinex","BTCUSD",1717789098308,0.04400912,69355.0,69354.0,0.53297609]
["bitfinex","BTCUSD",1717789098526,0.00086,69355.0,69354.0,0.55597609]
["bitfinex","BTCUSD",1717789099557,0.01486,69355.0,69354.0,0.55697609]
["bitfinex","BTCUSD",1717789099774,0.01486,69355.0,69354.0,0.55597609]
["bitfinex","BTCUSD",1717789099775,0.04399853,69355.0,69354.0,0.55597609]
["bitfinex","BTCUSD",1717789099971,0.00086,69355.0,69354.0,0.55597609]
["bitfinex","BTCUSD",1717789100206,0.01486,69355.0,69354.0,0.55697609]
["bitfinex","BTCUSD",1717789100438,0.05799305,69355.0,69354.0,0.55695464]
["bitfinex","BTCUSD",1717789100647,0.44646227,69355.0,69354.0,0.002]
["bitfinex","BTCUSD",1717789100806,0.38176,69355.0,69354.0,0.002]
["bitfinex","BTCUSD",1717789101005,0.36776,69355.0,69354.0,0.001]
["bitfinex","BTCUSD",1717789101671,0.38176,69355.0,69354.0,0.001]
["bitfinex","BTCUSD",1717789102031,0.4,69350.0,69347.0,0.09462122]
["bitfinex","BTCUSD",1717789102233,0.1,69349.0,69348.0,0.14441893]
["bitfinex","BTCUSD",1717789103311,0.20786394,69349.0,69348.0,0.23904015]
["bitfinex","BTCUSD",1717789103521,0.20786394,69349.0,69348.0,0.26204015]
["bitfinex","BTCUSD",1717789103725,0.1,69349.0,69348.0,0.26204015]
["bitfinex","BTCUSD",1717789103931,0.20785933,69349.0,69348.0,0.40624015]
["bitfinex","BTCUSD",1717789104767,0.20785933,69349.0,69348.0,0.40724015]
["bitfinex","BTCUSD",1717789104768,0.22185933,69349.0,69348.0,0.40724015]
["bitfinex","BTCUSD",1717789104966,0.114,69349.0,69348.0,0.40724015]
["bitfinex","BTCUSD",1717789105433,0.028,69349.0,69348.0,0.57618714]
["bitfinex","BTCUSD",1717789106275,0.028,69349.0,69348.0,0.96158714]
["bitfinex","BTCUSD",1717789107110,0.014,69349.0,69348.0,0.96058714]
["bitfinex","BTCUSD",1717789107283,0.014,69349.0,69348.0,1.11248714]
["bitfinex","BTCUSD",1717789107485,0.015,69349.0,69348.0,1.58328714]
["bitfinex","BTCUSD",1717789107697,0.015,69349.0,69348.0,1.87168714]
["bitfinex","BTCUSD",1717789108297,0.001,69349.0,69348.0,1.87168714]
["bitfinex","BTCUSD",1717789108639,0.001,69349.0,69348.0,1.97168714]
["bitfinex","BTCUSD",1717789108972,0.001,69349.0,69348.0,1.97368714]
["bitfinex","BTCUSD",1717789109564,0.00086,69355.0,69354.0,0.87711374]
["bitfinex","BTCUSD",1717789109704,0.00086,69355.0,69354.0,1.04238396]
["bitfinex","BTCUSD",1717789109938,0.00086,69355.0,69354.0,1.09294359]
["bitfinex","BTCUSD",1717789110511,0.00086,69355.0,69354.0,1.02238396]
["bitfinex","BTCUSD",1717789110719,0.00086,69355.0,69354.0,0.61100896]
["bitfinex","BTCUSD",1717789110923,0.00086,69355.0,69354.0,0.62500896]
["bitfinex","BTCUSD",1717789111958,0.00086,69355.0,69354.0,0.93338396]
["bitfinex","BTCUSD",1717789112159,0.00186,69355.0,69354.0,0.94038396]
["bitfinex","BTCUSD",1717789112370,0.00186,69355.0,69354.0,1.04164518]
["bitfinex","BTCUSD",1717789112573,0.00186,69355.0,69354.0,0.91489389]
["bitfinex","BTCUSD",1717789112789,0.15546,69364.0,69363.0,0.22219952]
["bitfinex","BTCUSD",1717789112996,0.15546,69364.0,69363.0,0.63394374]
["bitfinex","BTCUSD",1717789113413,0.05171553,69366.0,69365.0,0.23878522]
["bitfinex","BTCUSD",1717789113624,0.05171553,69366.0,69365.0,0.40620415]
["bitfinex","BTCUSD",1717789113837,0.05171553,69366.0,69365.0,0.62360209]
["bitfinex","BTCUSD",1717789114299,0.00861,69366.0,69365.0,0.55590822]
["bitfinex","BTCUSD",1717789114959,0.00861,69366.0,69365.0,0.55690822]
["bitfinex","BTCUSD",1717789115633,0.00861,69366.0,69365.0,0.57690822]
["bitfinex","BTCUSD",1717789115850,0.00861,69366.0,69365.0,1.09823722]
["bitfinex","BTCUSD",1717789116061,0.00861,69366.0,69365.0,1.63846622]
["bitfinex","BTCUSD",1717789116274,0.00861,69366.0,69365.0,1.78358409]
["bitfinex","BTCUSD",1717789116476,0.00861,69366.0,69365.0,1.78258409]
["bitfinex","BTCUSD",1717789116688,0.02261,69366.0,69365.0,1.78358409]
["bitfinex","BTCUSD",1717789116920,0.02261,69366.0,69365.0,1.78458409]
["bitfinex","BTCUSD",1717789117125,0.00861,69366.0,69365.0,1.78358409]
["bitfinex","BTCUSD",1717789117333,0.00961,69366.0,69365.0,1.79158409]
["bitfinex","BTCUSD",1717789117583,0.00961,69366.0,69365.0,1.64646622]
["bitfinex","BTCUSD",1717789117796,0.00961,69366.0,69365.0,1.66046622]
["bitfinex","BTCUSD",1717789118477,0.00961,69366.0,69365.0,1.86046622]
["bitfinex","BTCUSD",1717789118920,0.00961,69366.0,69365.0,1.66046622]
["bitfinex","BTCUSD",1717789119137,0.00961,69366.0,69365.0,2.10558409]
["bitfinex","BTCUSD",1717789119465,0.00961,69366.0,69365.0,2.11519409]
["bitfinex","BTCUSD",1717789120752,0.00961,69366.0,69365.0,1.91519409]
["bitfinex","BTCUSD",1717789120910,0.00961,69366.0,69365.0,1.69519409]
["bitfinex","BTCUSD",1717789121257,0.00961,69366.0,69365.0,1.81519409]
["bitfinex","BTCUSD",1717789121406,0.00961,69366.0,69365.0,1.91519409]
["bitfinex","BTCUSD",1717789122223,0.00961,69366.0,69365.0,1.91019409]
["bitfinex","BTCUSD",1717789122809,0.00542,69368.0,69367.0,0.840802]
["bitfinex","BTCUSD",1717789123016,0.00542,69368.0,69367.0,1.30304287]
["bitfinex","BTCUSD",1717789123434,0.00542,69368.0,69367.0,1.39266409]
["bitfinex","BTCUSD",1717789124043,0.00542,69368.0,69367.0,1.40666409]
["bitfinex","BTCUSD",1717789124273,0.00542,69368.0,69367.0,1.40663308]
["bitfinex","BTCUSD",1717789125506,0.00542,69368.0,69367.0,1.27551521]
["bitfinex","BTCUSD",1717789128041,0.40542,69368.0,69367.0,0.54428251]
["bitfinex","BTCUSD",1717789128274,0.65452,69368.0,69367.0,0.25044945]
["bitfinex","BTCUSD",1717789128494,0.84058143,69368.0,69367.0,0.25044945]
["bitfinex","BTCUSD",1717789128696,0.75452,69368.0,69367.0,0.25044945]
["bitfinex","BTCUSD",1717789128916,0.73452,69368.0,69367.0,0.25044945]
["bitfinex","BTCUSD",1717789129119,0.73452,69368.0,69367.0,0.23644945]
["bitfinex","BTCUSD",1717789129328,0.86216616,69368.0,69367.0,0.22244945]
["bitfinex","BTCUSD",1717789129535,0.84216616,69368.0,69367.0,0.22344945]
["bitfinex","BTCUSD",1717789129746,0.82563406,69368.0,69367.0,0.45823067]
["bitfinex","BTCUSD",1717789129955,0.79910382,69368.0,69367.0,0.45723067]
["bitfinex","BTCUSD",1717789130164,0.39911413,69368.0,69367.0,0.45623067]
["bitfinex","BTCUSD",1717789130381,0.16282,69368.0,69367.0,0.50387109]
["bitfinex","BTCUSD",1717789130595,0.16282,69368.0,69367.0,0.52687109]
["bitfinex","BTCUSD",1717789130791,0.16282,69368.0,69367.0,0.48123067]
["bitfinex","BTCUSD",1717789130986,0.01042,69368.0,69367.0,0.48123067]
["bitfinex","BTCUSD",1717789131607,0.00542,69368.0,69367.0,0.78755167]
["bitfinex","BTCUSD",1717789131859,0.01242,69368.0,69367.0,1.03405167]
["bitfinex","BTCUSD",1717789132087,0.01342,69368.0,69367.0,1.03505167]
["bitfinex","BTCUSD",1717789134940,0.00231449,69368.0,69367.0,1.15376419]
["bitfinex","BTCUSD",1717789135793,0.00231449,69368.0,69367.0,0.99106419]
["bitfinex","BTCUSD",1717789136455,0.00231449,69368.0,69367.0,0.99086419]
["bitfinex","BTCUSD",1717789137496,0.00231449,69368.0,69367.0,1.83108519]
["bitfinex","BTCUSD",1717789138896,0.0086,69373.0,69372.0,0.54207122]
["bitfinex","BTCUSD",1717789139110,0.0086,69373.0,69372.0,0.85460802]
["bitfinex","BTCUSD",1717789140324,0.0086,69373.0,69372.0,2.00850802]
["bitfinex","BTCUSD",1717789140562,0.0086,69373.0,69372.0,1.90850802]
["bitfinex","BTCUSD",1717789140761,0.0086,69373.0,69372.0,2.10850802]
["bitfinex","BTCUSD",1717789141284,0.0086,69373.0,69372.0,2.10950802]
["bitfinex","BTCUSD",1717789141482,0.0086,69373.0,69372.0,2.11050802]
["bitfinex","BTCUSD",1717789142071,0.0086,69373.0,69372.0,1.91050802]
["bitfinex","BTCUSD",1717789142275,0.0086,69373.0,69372.0,1.09979015]
["bitfinex","BTCUSD",1717789142611,0.0086,69373.0,69372.0,1.07979015]
["bitfinex","BTCUSD",1717789142819,0.0086,69373.0,69372.0,1.09979015]
["bitfinex","BTCUSD",1717789143021,0.0086,69373.0,69372.0,1.07979015]
["bitfinex","BTCUSD",1717789143673,0.0086,69373.0,69372.0,0.69149015]
["bitfinex","BTCUSD",1717789143910,0.0086,69373.0,69372.0,0.79149015]
["bitfinex","BTCUSD",1717789145430,0.0082481,69373.0,69372.0,0.69149015]
["bitfinex","BTCUSD",1717789146250,0.0082481,69373.0,69372.0,0.69129015]
["bitfinex","BTCUSD",1717789146675,0.0082481,69373.0,69372.0,0.71129015]
["bitfinex","BTCUSD",1717789146879,0.0082481,69373.0,69372.0,0.69129015]
["bitfinex","BTCUSD",1717789147517,0.0082481,69373.0,69372.0,0.71129015]
["bitfinex","BTCUSD",1717789147920,0.0082481,69373.0,69372.0,0.73285623]
["bitfinex","BTCUSD",1717789148348,0.0082481,69373.0,69372.0,0.69129015]
["bitfinex","BTCUSD",1717789149285,0.0080746,69373.0,69372.0,0.71129015]
["bitfinex","BTCUSD",1717789149896,0.0080746,69373.0,69372.0,0.69129015]
["bitfinex","BTCUSD",1717789150859,0.0080746,69373.0,69372.0,0.71129015]
["bitfinex","BTCUSD",1717789151070,0.0080746,69373.0,69372.0,0.69129015]
["bitfinex","BTCUSD",1717789151703,0.0080746,69373.0,69372.0,0.79247343]
["bitfinex","BTCUSD",1717789152079,0.0080746,69373.0,69372.0,0.77247343]
["bitfinex","BTCUSD",1717789152255,0.0080746,69373.0,69372.0,0.69129015]
["bitfinex","BTCUSD",1717789152874,0.0080746,69373.0,69372.0,0.71129015]
["bitfinex","BTCUSD",1717789153207,0.0080746,69373.0,69372.0,0.69129015]
["bitfinex","BTCUSD",1717789153753,0.0080746,69373.0,69372.0,0.71129015]
["bitfinex","BTCUSD",1717789154637,0.0080746,69373.0,69372.0,0.69129015]
["bitfinex","BTCUSD",1717789157543,0.05124471,69373.0,69372.0,0.69129015]
["bitfinex","BTCUSD",1717789158365,0.0080746,69373.0,69372.0,0.69129015]
["bitfinex","BTCUSD",1717789159820,0.0041746,69373.0,69372.0,0.69129015]
["bitfinex","BTCUSD",1717789161922,0.04737173,69373.0,69372.0,0.69129015]
["bitfinex","BTCUSD",1717789162121,0.0041746,69373.0,69372.0,0.71283961]
["bitfinex","BTCUSD",1717789163031,0.33896886,69373.0,69372.0,0.23584015]
["bitfinex","BTCUSD",1717789163243,0.33896886,69373.0,69372.0,0.002]
["bitfinex","BTCUSD",1717789163244,0.2725746,69373.0,69372.0,0.002]
["bitfinex","BTCUSD",1717789163465,0.02,69369.0,69368.0,0.02154946]
["bitfinex","BTCUSD",1717789163694,0.2684,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717789163918,0.3684,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717789164143,0.3684,69368.0,69367.0,0.07897652]
["bitfinex","BTCUSD",1717789164575,0.3484,69368.0,69367.0,0.07897652]
["bitfinex","BTCUSD",1717789165034,0.37099232,69368.0,69367.0,0.07897652]
["bitfinex","BTCUSD",1717789165568,0.37099232,69368.0,69367.0,0.31381667]
["bitfinex","BTCUSD",1717789165569,0.38399232,69368.0,69367.0,0.31381667]
["bitfinex","BTCUSD",1717789166247,0.39799232,69368.0,69367.0,0.31481667]
["bitfinex","BTCUSD",1717789166458,0.527512,69368.0,69367.0,0.33781667]
["bitfinex","BTCUSD",1717789167433,0.39799232,69368.0,69367.0,0.33781667]
["bitfinex","BTCUSD",1717789168998,0.41799232,69368.0,69367.0,0.33781667]
["bitfinex","BTCUSD",1717789169382,0.41799232,69368.0,69367.0,0.10397652]
["bitfinex","BTCUSD",1717789170466,0.56376584,69368.0,69367.0,0.025946]
["bitfinex","BTCUSD",1717789170736,0.41799232,69368.0,69367.0,0.025946]
["bitfinex","BTCUSD",1717789170994,0.40499232,69368.0,69367.0,0.024946]
["bitfinex","BTCUSD",1717789171221,0.40499232,69368.0,69367.0,0.001946]
["bitfinex","BTCUSD",1717789171222,0.78115208,69368.0,69367.0,0.001946]
["bitfinex","BTCUSD",1717789171438,0.54915032,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717789171661,0.53515032,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717789171906,0.56315032,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717789172344,0.54915032,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717789172560,0.54915032,69368.0,69367.0,0.23478615]
["bitfinex","BTCUSD",1717789172561,0.38499232,69368.0,69367.0,0.23478615]
["bitfinex","BTCUSD",1717789172786,0.38499232,69368.0,69367.0,0.33581667]
["bitfinex","BTCUSD",1717789173011,0.40499232,69368.0,69367.0,0.33581667]
["bitfinex","BTCUSD",1717789173236,0.40499232,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717789173237,0.61899232,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717789173683,0.59899232,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717789174409,0.39899232,69368.0,69367.0,0.22339545]
["bitfinex","BTCUSD",1717789174619,0.39899232,69368.0,69367.0,0.24639545]
["bitfinex","BTCUSD",1717789174819,0.31699232,69368.0,69367.0,0.33581667]
["bitfinex","BTCUSD",1717789175033,0.05059232,69368.0,69367.0,0.33581667]
["bitfinex","BTCUSD",1717789175238,0.11525696,69368.0,69367.0,0.33581667]
["bitfinex","BTCUSD",1717789175445,0.05059232,69368.0,69367.0,0.47997667]
["bitfinex","BTCUSD",1717789175651,0.08726377,69368.0,69367.0,0.47997667]
["bitfinex","BTCUSD",1717789175877,0.05711333,69368.0,69367.0,0.47997667]
["bitfinex","BTCUSD",1717789176084,0.07111333,69368.0,69367.0,0.47997667]
["bitfinex","BTCUSD",1717789177209,0.014,69368.0,69367.0,0.52797434]
["bitfinex","BTCUSD",1717789177455,0.07111333,69368.0,69367.0,0.49997667]
["bitfinex","BTCUSD",1717789177661,0.028,69368.0,69367.0,0.47997667]
["bitfinex","BTCUSD",1717789177856,0.09040363,69373.0,69367.0,0.47997667]
["bitfinex","BTCUSD",1717789177857,0.04311333,69372.0,69371.0,0.08942122]
["bitfinex","BTCUSD",1717789178031,0.04311333,69372.0,69371.0,0.25684015]
["bitfinex","BTCUSD",1717789178346,0.04728793,69373.0,69372.0,0.14415]
["bitfinex","BTCUSD",1717789178545,0.04728793,69373.0,69372.0,0.40099015]
["bitfinex","BTCUSD",1717789179369,0.0041746,69373.0,69372.0,0.40099015]
["bitfinex","BTCUSD",1717789180497,0.0041746,69373.0,69372.0,0.57759015]
["bitfinex","BTCUSD",1717789181379,0.0181746,69373.0,69372.0,0.57759015]
["bitfinex","BTCUSD",1717789181819,0.0321746,69373.0,69372.0,0.57759015]
["bitfinex","BTCUSD",1717789182048,0.0181746,69373.0,69372.0,0.57759015]
["bitfinex","BTCUSD",1717789182254,0.0321746,69373.0,69372.0,0.57759015]
["bitfinex","BTCUSD",1717789182458,0.0181746,69373.0,69372.0,0.57759015]
["bitfinex","BTCUSD",1717789182666,0.0321746,69373.0,69372.0,0.57759015]
["bitfinex","BTCUSD",1717789186747,0.0321746,69373.0,69372.0,0.55759015]
["bitfinex","BTCUSD",1717789187379,0.0321746,69373.0,69372.0,0.57759015]
["bitfinex","BTCUSD",1717789188467,0.0321746,69373.0,69372.0,0.55759015]
["bitfinex","BTCUSD",1717789189095,0.0321746,69373.0,69372.0,0.57759015]
["bitfinex","BTCUSD",1717789190100,0.0321746,69373.0,69372.0,0.84589015]
["bitfinex","BTCUSD",1717789190314,0.0321746,69373.0,69372.0,0.86589015]
["bitfinex","BTCUSD",1717789190692,0.0321746,69373.0,69372.0,0.84589015]
["bitfinex","BTCUSD",1717789190922,0.0321746,69373.0,69372.0,0.86589015]
["bitfinex","BTCUSD",1717789191431,0.0321746,69373.0,69372.0,0.68929015]
["bitfinex","BTCUSD",1717789191651,0.0321746,69373.0,69372.0,0.37799015]
["bitfinex","BTCUSD",1717789191652,0.2603746,69373.0,69372.0,0.37799015]
["bitfinex","BTCUSD",1717789192989,0.30348646,69373.0,69372.0,0.37799015]
["bitfinex","BTCUSD",1717789193477,0.0321746,69373.0,69372.0,0.37799015]
["bitfinex","BTCUSD",1717789194339,0.0321746,69373.0,69372.0,0.40099015]
["bitfinex","BTCUSD",1717789195295,0.0321746,69373.0,69372.0,0.42099015]
["bitfinex","BTCUSD",1717789197204,0.0321746,69373.0,69372.0,0.41599015]
["bitfinex","BTCUSD",1717789198170,0.0321746,69373.0,69372.0,0.50643682]
["bitfinex","BTCUSD",1717789198373,0.0321746,69373.0,69372.0,0.41599015]
["bitfinex","BTCUSD",1717789198789,0.0321746,69373.0,69372.0,0.48821839]
["bitfinex","BTCUSD",1717789199616,0.0321746,69373.0,69372.0,0.83787855]
["bitfinex","BTCUSD",1717789200046,0.0321746,69373.0,69372.0,0.81277855]
["bitfinex","BTCUSD",1717789200271,0.0321746,69373.0,69372.0,0.95141839]
["bitfinex","BTCUSD",1717789200614,0.0321746,69373.0,69372.0,1.3010821]
["bitfinex","BTCUSD",1717789200828,0.0321746,69373.0,69372.0,1.76905386]
["bitfinex","BTCUSD",1717789201017,0.0321746,69373.0,69372.0,2.09925386]
["bitfinex","BTCUSD",1717789201277,0.0321746,69373.0,69372.0,0.83395386]
["bitfinex","BTCUSD",1717789201491,0.0321746,69373.0,69372.0,0.95395386]
["bitfinex","BTCUSD",1717789201712,0.0321746,69373.0,69372.0,1.12885386]
["bitfinex","BTCUSD",1717789202148,0.0321746,69373.0,69372.0,0.95395386]
["bitfinex","BTCUSD",1717789202387,0.0321746,69373.0,69372.0,1.24225386]
["bitfinex","BTCUSD",1717789202811,0.0321746,69373.0,69372.0,0.95395386]
["bitfinex","BTCUSD",1717789203735,0.0321746,69373.0,69372.0,0.83395386]
["bitfinex","BTCUSD",1717789203956,0.0321746,69373.0,69372.0,0.56565386]
["bitfinex","BTCUSD",1717789204374,0.0321746,69373.0,69372.0,0.56565645]
["bitfinex","BTCUSD",1717789205284,0.0321746,69373.0,69372.0,1.02221975]
["bitfinex","BTCUSD",1717789205508,0.0321746,69373.0,69372.0,0.82221975]
["bitfinex","BTCUSD",1717789205968,0.0161746,69373.0,69372.0,1.37411975]
["bitfinex","BTCUSD",1717789206239,0.0161746,69373.0,69372.0,1.45201975]
["bitfinex","BTCUSD",1717789206875,0.0161746,69373.0,69372.0,1.45296575]
["bitfinex","BTCUSD",1717789207079,0.0170346,69373.0,69372.0,1.45296575]
["bitfinex","BTCUSD",1717789208966,0.0010346,69373.0,69372.0,1.45294561]
["bitfinex","BTCUSD",1717789210522,0.0086,69383.0,69382.0,0.22]
["bitfinex","BTCUSD",1717789210724,0.0086,69383.0,69382.0,1.11541683]
["bitfinex","BTCUSD",1717789211785,0.0206,69383.0,69382.0,0.67941683]
["bitfinex","BTCUSD",1717789212358,0.0206,69383.0,69382.0,0.52977067]
["bitfinex","BTCUSD",1717789212581,0.0206,69383.0,69382.0,0.6794093]
["bitfinex","BTCUSD",1717789212786,0.0206,69383.0,69382.0,0.7034093]
["bitfinex","BTCUSD",1717789213198,0.0206,69383.0,69382.0,1.1370093]
["bitfinex","BTCUSD",1717789213401,0.0206,69383.0,69382.0,0.9370093]
["bitfinex","BTCUSD",1717789213603,0.0206,69383.0,69382.0,1.13700946]
["bitfinex","BTCUSD",1717789214420,0.0151,69383.0,69382.0,1.13700946]
["bitfinex","BTCUSD",1717789214841,0.0151,69383.0,69382.0,1.28890946]
["bitfinex","BTCUSD",1717789215042,0.0151,69383.0,69382.0,1.38890946]
["bitfinex","BTCUSD",1717789215286,0.0151,69383.0,69382.0,1.38914833]
["bitfinex","BTCUSD",1717789215459,0.0151,69383.0,69382.0,1.48914833]
["bitfinex","BTCUSD",1717789216057,0.0086,69384.0,69383.0,0.66132122]
["bitfinex","BTCUSD",1717789216347,0.0086,69384.0,69383.0,1.35899681]
["bitfinex","BTCUSD",1717789216753,0.0086,69384.0,69383.0,1.35897634]
["bitfinex","BTCUSD",1717789217161,0.0086,69384.0,69383.0,1.64411334]
["bitfinex","BTCUSD",1717789217381,0.0086,69384.0,69383.0,2.01901334]
["bitfinex","BTCUSD",1717789217581,0.0086,69384.0,69383.0,1.71901334]
["bitfinex","BTCUSD",1717789217781,0.0086,69384.0,69383.0,1.81901334]
["bitfinex","BTCUSD",1717789218003,0.0086,69384.0,69383.0,1.82001334]
["bitfinex","BTCUSD",1717789218208,0.0086,69384.0,69383.0,0.86212215]
["bitfinex","BTCUSD",1717789218415,0.0086,69384.0,69383.0,0.85984643]
["bitfinex","BTCUSD",1717789218651,0.0086,69384.0,69383.0,0.85884643]
["bitfinex","BTCUSD",1717789219001,0.0086,69384.0,69383.0,0.85284643]
["bitfinex","BTCUSD",1717789219313,0.0206,69384.0,69383.0,0.87384643]
["bitfinex","BTCUSD",1717789219652,0.0086,69386.0,69385.0,0.46132122]
["bitfinex","BTCUSD",1717789219954,0.0086,69386.0,69385.0,1.93957989]
["bitfinex","BTCUSD",1717789220407,0.0086,69386.0,69385.0,1.63957989]
["bitfinex","BTCUSD",1717789220618,0.0086,69386.0,69385.0,1.37897989]
["bitfinex","BTCUSD",1717789220819,0.0086,69386.0,69385.0,1.39897989]
["bitfinex","BTCUSD",1717789221019,0.0086,69386.0,69385.0,1.54409776]
["bitfinex","BTCUSD",1717789221855,0.0086,69386.0,69385.0,1.39447302]
["bitfinex","BTCUSD",1717789222071,0.0086,69386.0,69385.0,1.54409649]
["bitfinex","BTCUSD",1717789222287,0.0096,69386.0,69385.0,1.55809649]
["bitfinex","BTCUSD",1717789222740,0.0096,69386.0,69385.0,1.57209649]
["bitfinex","BTCUSD",1717789223181,0.0086,69386.0,69385.0,1.55809649]
["bitfinex","BTCUSD",1717789223389,0.0096,69386.0,69385.0,1.57209649]
["bitfinex","BTCUSD",1717789223851,0.0096,69386.0,69385.0,0.94383262]
["bitfinex","BTCUSD",1717789224060,0.1667,69386.0,69385.0,0.84383262]
["bitfinex","BTCUSD",1717789224486,0.0096,69386.0,69385.0,0.84383262]
["bitfinex","BTCUSD",1717789224703,0.0096,69386.0,69385.0,0.82983262]
["bitfinex","BTCUSD",1717789224906,0.0096,69386.0,69385.0,0.84383262]
["bitfinex","BTCUSD",1717789225126,0.0096,69386.0,69385.0,0.84384544]
["bitfinex","BTCUSD",1717789225338,0.0086,69386.0,69385.0,0.82984544]
["bitfinex","BTCUSD",1717789225554,0.0096,69386.0,69385.0,0.85284544]
["bitfinex","BTCUSD",1717789225976,0.0086,69386.0,69385.0,0.85284544]
["bitfinex","BTCUSD",1717789226188,0.0096,69386.0,69385.0,0.86684544]
["bitfinex","BTCUSD",1717789227474,0.0096,69386.0,69385.0,0.88684544]
["bitfinex","BTCUSD",1717789227929,0.0096,69386.0,69385.0,0.87284544]
["bitfinex","BTCUSD",1717789228146,0.0096,69386.0,69385.0,0.98860324]
["bitfinex","BTCUSD",1717789228356,0.0086,69386.0,69385.0,0.98860324]
["bitfinex","BTCUSD",1717789228509,0.0086,69386.0,69385.0,1.08240324]
["bitfinex","BTCUSD",1717789228718,0.0096,69386.0,69385.0,1.28240324]
["bitfinex","BTCUSD",1717789229121,0.06057926,69401.0,69397.0,0.231]
["bitfinex","BTCUSD",1717789229328,0.0086,69411.0,69410.0,0.08942122]
["bitfinex","BTCUSD",1717789229541,0.0086,69411.0,69410.0,0.33452274]
["bitfinex","BTCUSD",1717789229950,0.00815552,69411.0,69410.0,0.33452274]
["bitfinex","BTCUSD",1717789230367,0.05126794,69411.0,69410.0,0.47894167]
["bitfinex","BTCUSD",1717789230574,0.21536794,69411.0,69410.0,0.47894167]
["bitfinex","BTCUSD",1717789230779,0.27175552,69411.0,69410.0,0.31187067]
["bitfinex","BTCUSD",1717789231036,0.25175552,69411.0,69410.0,0.31187067]
["bitfinex","BTCUSD",1717789231417,0.33797888,69411.0,69410.0,0.31187067]
["bitfinex","BTCUSD",1717789231650,0.43797888,69411.0,69410.0,0.31287067]
["bitfinex","BTCUSD",1717789232245,0.35175552,69411.0,69410.0,0.31387067]
["bitfinex","BTCUSD",1717789232413,0.35175552,69411.0,69410.0,0.33587067]
["bitfinex","BTCUSD",1717789232587,0.35175552,69411.0,69410.0,0.33487067]
["bitfinex","BTCUSD",1717789232803,0.35175552,69411.0,69410.0,0.33587067]
["bitfinex","BTCUSD",1717789233148,0.35175552,69411.0,69410.0,0.33687067]
["bitfinex","BTCUSD",1717789233322,0.35175552,69411.0,69410.0,0.33630512]
["bitfinex","BTCUSD",1717789233685,0.35175552,69411.0,69410.0,0.33730512]
["bitfinex","BTCUSD",1717789234749,0.35175552,69411.0,69410.0,0.33630512]
["bitfinex","BTCUSD",1717789234986,0.39485183,69411.0,69410.0,0.33630512]
["bitfinex","BTCUSD",1717789235179,0.35175552,69411.0,69410.0,0.33730512]
["bitfinex","BTCUSD",1717789235379,0.35175552,69411.0,69410.0,0.33630512]
["bitfinex","BTCUSD",1717789235583,0.35175552,69411.0,69410.0,0.33530512]
["bitfinex","BTCUSD",1717789235782,0.35175552,69411.0,69410.0,0.33730512]
["bitfinex","BTCUSD",1717789235921,0.39485153,69411.0,69410.0,0.33730512]
["bitfinex","BTCUSD",1717789236131,0.39485153,69411.0,69410.0,0.33530512]
["bitfinex","BTCUSD",1717789236337,0.39485153,69411.0,69410.0,0.33630512]
["bitfinex","BTCUSD",1717789236338,0.35175552,69411.0,69410.0,0.33630512]
["bitfinex","BTCUSD",1717789236559,0.39484308,69411.0,69410.0,0.33710512]
["bitfinex","BTCUSD",1717789237616,0.39483926,69411.0,69410.0,0.33710512]
["bitfinex","BTCUSD",1717789239296,0.39483926,69411.0,69410.0,0.48117612]
["bitfinex","BTCUSD",1717789239499,0.39483926,69411.0,69410.0,0.52929372]
["bitfinex","BTCUSD",1717789239701,0.39483926,69411.0,69410.0,0.48117611]
["bitfinex","BTCUSD",1717789240201,0.35175552,69411.0,69410.0,0.48117611]
["bitfinex","BTCUSD",1717789240396,0.39484766,69411.0,69410.0,0.48117611]
["bitfinex","BTCUSD",1717789240606,0.35175552,69411.0,69410.0,0.48117611]
["bitfinex","BTCUSD",1717789240838,0.4163813,69411.0,69410.0,0.48117611]
["bitfinex","BTCUSD",1717789241046,0.35175552,69411.0,69410.0,0.48117611]
["bitfinex","BTCUSD",1717789241774,0.4163813,69411.0,69410.0,0.48117611]
["bitfinex","BTCUSD",1717789241989,0.35175552,69411.0,69410.0,0.48117611]
["bitfinex","BTCUSD",1717789242662,0.00815552,69411.0,69410.0,0.52929372]
["bitfinex","BTCUSD",1717789242916,0.00815552,69411.0,69410.0,0.48117611]
["bitfinex","BTCUSD",1717789243347,0.00815552,69411.0,69410.0,0.76931811]
["bitfinex","BTCUSD",1717789243555,0.00815552,69411.0,69410.0,0.7693181]
["bitfinex","BTCUSD",1717789243778,0.00815552,69411.0,69410.0,0.87819273]
["bitfinex","BTCUSD",1717789243995,0.00815552,69411.0,69410.0,0.99719273]
["bitfinex","BTCUSD",1717789244211,0.00815552,69411.0,69410.0,0.97719273]
["bitfinex","BTCUSD",1717789244428,0.00815552,69411.0,69410.0,0.87819273]
["bitfinex","BTCUSD",1717789244637,0.00815552,69411.0,69410.0,0.8683181]
["bitfinex","BTCUSD",1717789244852,0.00815552,69411.0,69410.0,0.7673181]
["bitfinex","BTCUSD",1717789245074,0.00815552,69411.0,69410.0,0.8953181]
["bitfinex","BTCUSD",1717789245294,0.00815552,69411.0,69410.0,0.7813181]
["bitfinex","BTCUSD",1717789245510,0.00815552,69411.0,69410.0,0.79531809]
["bitfinex","BTCUSD",1717789245719,0.00815552,69411.0,69410.0,0.50717609]
["bitfinex","BTCUSD",1717789245933,0.00815552,69411.0,69410.0,0.79531809]
["bitfinex","BTCUSD",1717789247115,0.00815552,69411.0,69410.0,0.97687272]
["bitfinex","BTCUSD",1717789247960,0.00815552,69411.0,69410.0,0.79531809]
["bitfinex","BTCUSD",1717789248311,0.00815552,69411.0,69410.0,0.81531809]
["bitfinex","BTCUSD",1717789249085,0.00815552,69411.0,69410.0,0.81531808]
["bitfinex","BTCUSD",1717789249283,0.23835552,69411.0,69410.0,0.69448756]
["bitfinex","BTCUSD",1717789249506,0.23835552,69411.0,69410.0,0.48417608]
["bitfinex","BTCUSD",1717789250332,0.23835552,69411.0,69410.0,0.47017608]
["bitfinex","BTCUSD",1717789250538,0.30297659,69411.0,69410.0,0.47017608]
["bitfinex","BTCUSD",1717789250749,0.30297659,69411.0,69410.0,0.45717608]
["bitfinex","BTCUSD",1717789251236,0.23835552,69411.0,69410.0,0.45717608]
["bitfinex","BTCUSD",1717789251580,0.23835552,69411.0,69410.0,0.45817608]
["bitfinex","BTCUSD",1717789252398,0.20226356,69411.0,69410.0,0.45817608]
["bitfinex","BTCUSD",1717789252593,0.20226356,69411.0,69410.0,0.48117608]
["bitfinex","BTCUSD",1717789252847,0.15915552,69411.0,69410.0,0.48117607]
["bitfinex","BTCUSD",1717789253181,0.00815552,69411.0,69410.0,0.48017607]
["bitfinex","BTCUSD",1717789253612,0.00815552,69411.0,69410.0,0.48117607]
["bitfinex","BTCUSD",1717789254005,0.00815552,69411.0,69410.0,0.48017607]
["bitfinex","BTCUSD",1717789255006,0.00815552,69411.0,69410.0,0.48117607]
["bitfinex","BTCUSD",1717789255223,0.00815552,69411.0,69410.0,0.48017607]
["bitfinex","BTCUSD",1717789255629,0.00815552,69411.0,69410.0,0.48117607]
["bitfinex","BTCUSD",1717789256210,0.00815552,69411.0,69410.0,0.47917607]
["bitfinex","BTCUSD",1717789256614,0.00815552,69411.0,69410.0,0.48017607]
["bitfinex","BTCUSD",1717789257007,0.00815552,69411.0,69410.0,0.48117607]
["bitfinex","BTCUSD",1717789257383,0.05126356,69411.0,69410.0,0.48117607]
["bitfinex","BTCUSD",1717789258835,0.05126356,69411.0,69410.0,0.48017607]
["bitfinex","BTCUSD",1717789259037,0.05126356,69411.0,69410.0,0.48117607]
["bitfinex","BTCUSD",1717789259464,0.00815552,69411.0,69410.0,0.48117607]
["bitfinex","BTCUSD",1717789259685,0.00815552,69411.0,69410.0,0.48117606]
["bitfinex","BTCUSD",1717789259686,0.05126356,69411.0,69410.0,0.48117606]
["bitfinex","BTCUSD",1717789260019,0.05126356,69411.0,69410.0,0.47917606]
["bitfinex","BTCUSD",1717789260185,0.05126356,69411.0,69410.0,0.48017606]
["bitfinex","BTCUSD",1717789260384,0.00815552,69411.0,69410.0,0.48117606]
["bitfinex","BTCUSD",1717789260560,0.00815552,69411.0,69410.0,0.48017606]
["bitfinex","BTCUSD",1717789261169,0.06285739,69412.0,69410.0,0.48117606]
["bitfinex","BTCUSD",1717789261371,0.06285739,69412.0,69411.0,0.16741893]
["bitfinex","BTCUSD",1717789261597,0.06285739,69412.0,69411.0,0.16785332]
["bitfinex","BTCUSD",1717789262859,0.06285739,69412.0,69411.0,0.31192232]
["bitfinex","BTCUSD",1717789263022,0.06285739,69412.0,69411.0,0.31292232]
["bitfinex","BTCUSD",1717789263605,0.1,69413.0,69411.0,0.31392232]
["bitfinex","BTCUSD",1717789263815,0.02,69412.0,69411.0,0.31392232]
["bitfinex","BTCUSD",1717789264250,0.18615152,69414.0,69411.0,0.31392232]
["bitfinex","BTCUSD",1717789264251,0.17289684,69414.0,69411.0,0.31392232]
["bitfinex","BTCUSD",1717789264768,0.08615152,69412.0,69411.0,0.31392232]
["bitfinex","BTCUSD",1717789265129,0.19443472,69414.0,69411.0,0.31392232]
["bitfinex","BTCUSD",1717789265130,0.1076894,69413.0,69411.0,0.31392232]
["bitfinex","BTCUSD",1717789265334,0.1076894,69413.0,69411.0,0.31292232]
["bitfinex","BTCUSD",1717789265653,0.4,69412.0,69411.0,0.14585332]
["bitfinex","BTCUSD",1717789265857,0.8292,69412.0,69411.0,0.00243439]
["bitfinex","BTCUSD",1717789266071,0.8292,69412.0,69411.0,0.00043439]
["bitfinex","BTCUSD",1717789266494,0.9292,69412.0,69411.0,0.00243439]
["bitfinex","BTCUSD",1717789267336,1.05865359,69412.0,69411.0,0.00143439]
["bitfinex","BTCUSD",1717789267862,0.9292,69412.0,69411.0,0.00143439]
["bitfinex","BTCUSD",1717789268295,1.05865359,69412.0,69411.0,0.00143439]
["bitfinex","BTCUSD",1717789268518,0.9292,69412.0,69411.0,0.00143439]
["bitfinex","BTCUSD",1717789269621,0.9422,69412.0,69411.0,0.00143439]
["bitfinex","BTCUSD",1717789270047,0.9402,69412.0,69411.0,0.00143439]
["bitfinex","BTCUSD",1717789270250,0.9532,69412.0,69411.0,0.00143439]
["bitfinex","BTCUSD",1717789270459,1.28265768,69412.0,69411.0,0.00143439]
["bitfinex","BTCUSD",1717789270674,0.9642,69412.0,69411.0,0.00243439]
["bitfinex","BTCUSD",1717789270880,0.9642,69412.0,69411.0,0.00143439]
["bitfinex","BTCUSD",1717789270881,0.9512,69412.0,69411.0,0.00143439]
["bitfinex","BTCUSD",1717789271104,0.9642,69412.0,69411.0,0.00243439]
["bitfinex","BTCUSD",1717789271301,0.9422,69412.0,69411.0,0.00143439]
["bitfinex","BTCUSD",1717789271507,0.95959108,69412.0,69411.0,0.00143439]
["bitfinex","BTCUSD",1717789271714,0.97059108,69412.0,69411.0,0.00243439]
["bitfinex","BTCUSD",1717789271953,1.17059108,69412.0,69411.0,0.00243439]
["bitfinex","BTCUSD",1717789272178,0.97059108,69412.0,69411.0,0.00243439]
["bitfinex","BTCUSD",1717789272397,1.17059108,69412.0,69411.0,0.00243439]
["bitfinex","BTCUSD",1717789272599,1.17059108,69412.0,69411.0,0.00338039]
["bitfinex","BTCUSD",1717789272802,1.31625209,69412.0,69411.0,0.00338039]
["bitfinex","BTCUSD",1717789273012,1.15959108,69412.0,69411.0,0.00238039]
["bitfinex","BTCUSD",1717789273218,1.32449108,69412.0,69411.0,0.00238039]
["bitfinex","BTCUSD",1717789273692,1.33549108,69412.0,69411.0,0.00238039]
["bitfinex","BTCUSD",1717789273876,1.33849108,69412.0,69411.0,0.00338039]
["bitfinex","BTCUSD",1717789274181,0.4,69396.0,69390.0,0.08942122]
["bitfinex","BTCUSD",1717789274422,0.1603,69395.0,69391.0,0.14441893]
["bitfinex","BTCUSD",1717789274645,0.1,69394.0,69391.0,0.14485332]
["bitfinex","BTCUSD",1717789274874,0.10794108,69392.0,69391.0,0.14485332]
["bitfinex","BTCUSD",1717789275076,0.1,69394.0,69391.0,0.14485332]
["bitfinex","BTCUSD",1717789276148,0.0781,69393.0,69391.0,0.00043439]
["bitfinex","BTCUSD",1717789276352,0.1635,69392.0,69391.0,0.00043439]
["bitfinex","BTCUSD",1717789276564,0.2635,69392.0,69391.0,0.00043439]
["bitfinex","BTCUSD",1717789276787,0.1,69392.0,69391.0,0.23527454]
["bitfinex","BTCUSD",1717789277016,0.1,69392.0,69391.0,0.29940787]
["bitfinex","BTCUSD",1717789277017,0.22187975,69392.0,69391.0,0.29940787]
["bitfinex","BTCUSD",1717789277306,0.07871524,69392.0,69391.0,0.27727454]
["bitfinex","BTCUSD",1717789277527,0.114,69393.0,69392.0,0.10942122]
["bitfinex","BTCUSD",1717789277741,0.114,69393.0,69392.0,0.27684015]
["bitfinex","BTCUSD",1717789277956,0.15714246,69393.0,69392.0,0.27684015]
["bitfinex","BTCUSD",1717789278175,0.114,69393.0,69392.0,0.27684015]
["bitfinex","BTCUSD",1717789278601,0.014,69393.0,69392.0,0.27684015]
["bitfinex","BTCUSD",1717789278810,0.114,69393.0,69392.0,0.25684015]
["bitfinex","BTCUSD",1717789279023,0.114,69393.0,69392.0,0.25644015]
["bitfinex","BTCUSD",1717789279452,0.1,69393.0,69392.0,0.25644015]
["bitfinex","BTCUSD",1717789279858,0.04313561,69394.0,69392.0,0.25644015]
["bitfinex","BTCUSD",1717789280101,0.04313561,69394.0,69393.0,0.16741893]
["bitfinex","BTCUSD",1717789280317,0.1,69395.0,69393.0,0.16741893]
["bitfinex","BTCUSD",1717789280563,0.04313561,69396.0,69395.0,0.08902122]
["bitfinex","BTCUSD",1717789280778,0.16471524,69397.0,69396.0,0.08902122]
["bitfinex","BTCUSD",1717789280988,0.16471524,69397.0,69396.0,0.14441893]
["bitfinex","BTCUSD",1717789280989,0.1,69397.0,69396.0,0.14441893]
["bitfinex","BTCUSD",1717789281261,0.1,69397.0,69392.0,0.001]
["bitfinex","BTCUSD",1717789281262,0.014,69394.0,69392.0,0.001]
["bitfinex","BTCUSD",1717789281534,0.30269138,69393.0,69392.0,0.001]
["bitfinex","BTCUSD",1717789281733,0.1,69393.0,69392.0,0.001]
["bitfinex","BTCUSD",1717789282383,0.1,69393.0,69392.0,0.25444015]
["bitfinex","BTCUSD",1717789282606,0.1,69393.0,69392.0,0.25644015]
["bitfinex","BTCUSD",1717789282811,0.04312153,69394.0,69392.0,0.25644015]
["bitfinex","BTCUSD",1717789282812,0.0646823,69394.0,69392.0,0.25644015]
["bitfinex","BTCUSD",1717789283021,0.18625518,69395.0,69393.0,0.16741893]
["bitfinex","BTCUSD",1717789283249,0.06468582,69394.0,69393.0,0.16741893]
["bitfinex","BTCUSD",1717789283929,0.16468582,69395.0,69393.0,0.16741893]
["bitfinex","BTCUSD",1717789284155,0.1,69394.0,69393.0,0.16741893]
["bitfinex","BTCUSD",1717789284380,0.04311365,69394.0,69393.0,0.16841893]
["bitfinex","BTCUSD",1717789284596,0.009,69395.0,69393.0,0.16841893]
["bitfinex","BTCUSD",1717789284855,0.014,69394.0,69393.0,0.16841893]
["bitfinex","BTCUSD",1717789285073,0.114,69394.0,69393.0,0.16841893]
["bitfinex","BTCUSD",1717789285284,0.16466937,69394.0,69393.0,0.16841893]
["bitfinex","BTCUSD",1717789285947,0.1,69394.0,69393.0,0.25744015]
["bitfinex","BTCUSD",1717789286183,0.0646665,69394.0,69393.0,0.25644015]
["bitfinex","BTCUSD",1717789286615,0.0876665,69394.0,69393.0,0.25744015]
["bitfinex","BTCUSD",1717789287022,0.0596665,69394.0,69393.0,0.25644015]
["bitfinex","BTCUSD",1717789287228,0.0686665,69394.0,69393.0,0.25744015]
["bitfinex","BTCUSD",1717789287437,0.023,69394.0,69393.0,0.25744015]
["bitfinex","BTCUSD",1717789287921,0.06610203,69394.0,69393.0,0.25744015]
["bitfinex","BTCUSD",1717789288413,0.184,69394.0,69393.0,0.25744015]
["bitfinex","BTCUSD",1717789288667,0.284,69394.0,69393.0,0.25744015]
["bitfinex","BTCUSD",1717789289132,0.284,69394.0,69393.0,0.14541893]
["bitfinex","BTCUSD",1717789289352,0.59174899,69394.0,69393.0,0.001]
["bitfinex","BTCUSD",1717789289570,0.47004899,69394.0,69393.0,0.001]
["bitfinex","BTCUSD",1717789289782,0.47004899,69394.0,69393.0,0.00128995]
["bitfinex","BTCUSD",1717789289783,0.5623,69394.0,69393.0,0.00128995]
["bitfinex","BTCUSD",1717789289994,0.706404,69394.0,69393.0,0.00128995]
["bitfinex","BTCUSD",1717789290425,0.70338278,69394.0,69393.0,0.00128995]
["bitfinex","BTCUSD",1717789290634,0.69438278,69394.0,69393.0,0.00028995]
["bitfinex","BTCUSD",1717789290836,0.71738278,69394.0,69393.0,0.00128995]
["bitfinex","BTCUSD",1717789291207,0.70338278,69394.0,69393.0,0.00128995]
["bitfinex","BTCUSD",1717789291581,0.71738278,69394.0,69393.0,0.00128995]
["bitfinex","BTCUSD",1717789292490,0.80838278,69394.0,69393.0,0.00028995]
["bitfinex","BTCUSD",1717789293079,0.93880171,69394.0,69393.0,0.00028995]
["bitfinex","BTCUSD",1717789293280,0.93880171,69394.0,69384.0,0.000946]
["bitfinex","BTCUSD",1717789293281,1.38080178,69385.0,69384.0,0.000946]
["bitfinex","BTCUSD",1717789293624,2.11570178,69385.0,69384.0,0.000946]
["bitfinex","BTCUSD",1717789293757,2.26012071,69385.0,69384.0,0.000946]
["bitfinex","BTCUSD",1717789293959,3.84401991,69385.0,69384.0,0.000946]
["bitfinex","BTCUSD",1717789294331,0.68921178,69380.0,69379.0,0.00028827]
["bitfinex","BTCUSD",1717789294477,0.93455564,69380.0,69379.0,0.00028827]
["bitfinex","BTCUSD",1717789294680,0.478233,69380.0,69379.0,0.00028827]
["bitfinex","BTCUSD",1717789294884,0.4,69369.0,69367.0,0.00065062]
["bitfinex","BTCUSD",1717789295095,0.4,69369.0,69368.0,0.14441893]
["bitfinex","BTCUSD",1717789295325,0.5,69369.0,69368.0,0.14441893]
["bitfinex","BTCUSD",1717789296538,0.514,69369.0,69368.0,0.14441893]
["bitfinex","BTCUSD",1717789297312,0.528,69369.0,69368.0,0.39221893]
["bitfinex","BTCUSD",1717789297714,0.528,69369.0,69368.0,0.14441893]
["bitfinex","BTCUSD",1717789297891,0.528,69369.0,69368.0,0.13337064]
["bitfinex","BTCUSD",1717789298367,0.60557,69369.0,69367.0,0.00065062]
["bitfinex","BTCUSD",1717789298528,0.028,69369.0,69368.0,0.54402764]
["bitfinex","BTCUSD",1717789298738,0.028,69369.0,69368.0,0.37562122]
["bitfinex","BTCUSD",1717789298908,0.028,69369.0,69368.0,0.60752132]
["bitfinex","BTCUSD",1717789299123,0.44305886,69393.0,69382.0,0.09783052]
["bitfinex","BTCUSD",1717789299327,0.4,69393.0,69382.0,0.44915174]
["bitfinex","BTCUSD",1717789299505,0.4,69393.0,69382.0,0.59357067]
["bitfinex","BTCUSD",1717789299976,0.4,69393.0,69392.0,0.18685174]
["bitfinex","BTCUSD",1717789300177,0.4,69393.0,69392.0,0.35427067]
["bitfinex","BTCUSD",1717789300810,0.4,69393.0,69392.0,0.33427067]
["bitfinex","BTCUSD",1717789301240,0.414,69393.0,69392.0,0.35427067]
["bitfinex","BTCUSD",1717789302070,0.014,69393.0,69392.0,0.59857067]
["bitfinex","BTCUSD",1717789302284,0.014,69393.0,69392.0,0.80905289]
["bitfinex","BTCUSD",1717789302515,0.014,69393.0,69392.0,0.74819582]
["bitfinex","BTCUSD",1717789302937,0.4782,69398.0,69397.0,0.10902122]
["bitfinex","BTCUSD",1717789303150,0.4,69401.0,69400.0,0.18685174]
["bitfinex","BTCUSD",1717789303355,0.4,69401.0,69400.0,0.33127067]
["bitfinex","BTCUSD",1717789303599,0.4,69401.0,69400.0,0.35427067]
["bitfinex","BTCUSD",1717789304030,0.5,69401.0,69400.0,0.35427067]
["bitfinex","BTCUSD",1717789304670,0.514,69401.0,69400.0,0.35427067]
["bitfinex","BTCUSD",1717789305364,0.414,69401.0,69400.0,0.43387067]
["bitfinex","BTCUSD",1717789305577,0.014,69401.0,69400.0,0.60267067]
["bitfinex","BTCUSD",1717789305796,0.4,69409.0,69408.0,0.09783052]
["bitfinex","BTCUSD",1717789306009,0.4,69409.0,69408.0,0.26524945]
["bitfinex","BTCUSD",1717789306931,0.414,69409.0,69408.0,0.26524945]
["bitfinex","BTCUSD",1717789307133,0.428,69409.0,69408.0,0.26524945]
["bitfinex","BTCUSD",1717789308450,0.028,69409.0,69408.0,0.26524945]
["bitfinex","BTCUSD",1717789309591,0.028,69409.0,69408.0,0.33427067]
["bitfinex","BTCUSD",1717789309791,0.028,69409.0,69408.0,0.35427067]
["bitfinex","BTCUSD",1717789310040,0.028,69409.0,69408.0,0.33427067]
["bitfinex","BTCUSD",1717789310251,0.028,69409.0,69408.0,0.07783052]
["bitfinex","BTCUSD",1717789310252,0.596596,69409.0,69408.0,0.07783052]
["bitfinex","BTCUSD",1717789310616,0.696596,69409.0,69408.0,0.07783052]
["bitfinex","BTCUSD",1717789310816,0.7396183,69409.0,69408.0,0.07783052]
["bitfinex","BTCUSD",1717789311138,0.7288223,69409.0,69408.0,0.07783052]
["bitfinex","BTCUSD",1717789311385,0.6858,69409.0,69408.0,0.07783052]
["bitfinex","BTCUSD",1717789311851,0.6718,69409.0,69408.0,0.07783052]
["bitfinex","BTCUSD",1717789312273,0.6718,69409.0,69408.0,0.07883052]
["bitfinex","BTCUSD",1717789312482,0.6718,69409.0,69408.0,0.07783052]
["bitfinex","BTCUSD",1717789312871,0.6858,69409.0,69408.0,0.07883052]
["bitfinex","BTCUSD",1717789313085,0.6718,69409.0,69408.0,0.07783052]
["bitfinex","BTCUSD",1717789313492,0.6858,69409.0,69408.0,0.07783052]
["bitfinex","BTCUSD",1717789313646,0.528,69409.0,69408.0,0.22224945]
["bitfinex","BTCUSD",1717789313849,0.514,69409.0,69408.0,0.22224945]
["bitfinex","BTCUSD",1717789314049,0.528,69409.0,69408.0,0.22324945]
["bitfinex","BTCUSD",1717789315347,0.514,69409.0,69408.0,0.22224945]
["bitfinex","BTCUSD",1717789315574,0.528,69409.0,69408.0,0.22324945]
["bitfinex","BTCUSD",1717789315783,0.514,69409.0,69408.0,0.22324945]
["bitfinex","BTCUSD",1717789315996,0.528,69409.0,69408.0,0.22324945]
["bitfinex","BTCUSD",1717789316219,0.542,69409.0,69408.0,0.22424945]
["bitfinex","BTCUSD",1717789316423,0.528,69409.0,69408.0,0.22224945]
["bitfinex","BTCUSD",1717789316643,0.5,69409.0,69408.0,0.22204945]
["bitfinex","BTCUSD",1717789316873,0.528,69409.0,69408.0,0.22304945]
["bitfinex","BTCUSD",1717789317108,0.514,69409.0,69408.0,0.22204945]
["bitfinex","BTCUSD",1717789317728,0.4,69395.0,69392.0,0.08902122]
["bitfinex","BTCUSD",1717789317950,0.1,69394.0,69393.0,0.14441893]
["bitfinex","BTCUSD",1717789318428,0.1,69394.0,69393.0,0.22204945]
["bitfinex","BTCUSD",1717789318859,0.1,69394.0,69393.0,0.41177067]
["bitfinex","BTCUSD",1717789319071,0.1,69394.0,69393.0,0.56717067]
["bitfinex","BTCUSD",1717789319494,0.128,69394.0,69393.0,0.59117067]
["bitfinex","BTCUSD",1717789319715,0.114,69394.0,69393.0,0.59017067]
["bitfinex","BTCUSD",1717789319925,0.4,69402.0,69400.0,0.16665174]
["bitfinex","BTCUSD",1717789319926,0.1,69401.0,69400.0,0.16665174]
["bitfinex","BTCUSD",1717789320137,0.1,69401.0,69400.0,0.35407067]
["bitfinex","BTCUSD",1717789320356,0.1,69401.0,69400.0,0.33407067]
["bitfinex","BTCUSD",1717789321210,0.1,69401.0,69400.0,0.35407067]
["bitfinex","BTCUSD",1717789322271,0.1,69401.0,69400.0,0.33407067]
["bitfinex","BTCUSD",1717789322677,0.114,69401.0,69400.0,0.33407067]
["bitfinex","BTCUSD",1717789323103,0.114,69401.0,69400.0,0.35407067]
["bitfinex","BTCUSD",1717789323522,0.1,69401.0,69400.0,0.35407067]
["bitfinex","BTCUSD",1717789323726,0.114,69401.0,69400.0,0.35407067]
["bitfinex","BTCUSD",1717789324085,0.128,69401.0,69400.0,0.35407067]
["bitfinex","BTCUSD",1717789325124,0.142,69401.0,69400.0,0.35407067]
["bitfinex","BTCUSD",1717789326190,0.142,69401.0,69400.0,0.43687067]
["bitfinex","BTCUSD",1717789326403,0.142,69401.0,69400.0,0.59617067]
["bitfinex","BTCUSD",1717789327053,0.042,69401.0,69400.0,0.59617067]
["bitfinex","BTCUSD",1717789327458,0.042,69401.0,69400.0,0.33407067]
["bitfinex","BTCUSD",1717789328543,0.042,69401.0,69400.0,0.35407067]
["bitfinex","BTCUSD",1717789329151,0.042,69401.0,69400.0,0.33407067]
["bitfinex","BTCUSD",1717789330038,0.042,69401.0,69400.0,0.35407067]
["bitfinex","BTCUSD",1717789330518,0.042,69401.0,69400.0,0.33407067]
["bitfinex","BTCUSD",1717789330720,0.042,69401.0,69400.0,0.35407067]
["bitfinex","BTCUSD",1717789331995,0.028,69401.0,69400.0,0.35407067]
["bitfinex","BTCUSD",1717789332213,0.042,69401.0,69400.0,0.35407067]
["bitfinex","BTCUSD",1717789332849,0.028,69401.0,69400.0,0.35407067]
["bitfinex","BTCUSD",1717789333070,0.042,69401.0,69400.0,0.51127067]
["bitfinex","BTCUSD",1717789333512,0.028,69401.0,69400.0,0.51127067]
["bitfinex","BTCUSD",1717789333722,0.042,69401.0,69400.0,0.51127067]
["bitfinex","BTCUSD",1717789333914,0.028,69401.0,69400.0,0.51127067]
["bitfinex","BTCUSD",1717789334362,0.042,69401.0,69400.0,0.51127067]
["bitfinex","BTCUSD",1717789335205,0.1,69408.0,69400.0,0.51127067]
["bitfinex","BTCUSD",1717789335206,0.1,69408.0,69407.0,0.08902122]
["bitfinex","BTCUSD",1717789335413,0.1,69408.0,69407.0,0.35407067]
["bitfinex","BTCUSD",1717789335821,0.1,69408.0,69407.0,0.33407067]
["bitfinex","BTCUSD",1717789336430,0.114,69408.0,69407.0,0.33407067]
["bitfinex","BTCUSD",1717789337077,0.1,69408.0,69407.0,0.35407067]
["bitfinex","BTCUSD",1717789337714,0.114,69408.0,69407.0,0.35407067]
["bitfinex","BTCUSD",1717789338193,0.1,69408.0,69407.0,0.35407067]
["bitfinex","BTCUSD",1717789338402,0.114,69408.0,69407.0,0.35407067]
["bitfinex","BTCUSD",1717789338608,0.014,69408.0,69407.0,0.35407067]
["bitfinex","BTCUSD",1717789338813,0.12886,69408.0,69407.0,0.35407067]
["bitfinex","BTCUSD",1717789339197,0.02886,69408.0,69407.0,0.35407067]
["bitfinex","BTCUSD",1717789339403,0.01486,69408.0,69407.0,0.35407067]
["bitfinex","BTCUSD",1717789339736,0.02886,69408.0,69407.0,0.35407067]
["bitfinex","BTCUSD",1717789339944,0.04286,69408.0,69407.0,0.35407067]
["bitfinex","BTCUSD",1717789340153,0.00086,69408.0,69407.0,0.35407067]
["bitfinex","BTCUSD",1717789340368,0.00086,69408.0,69407.0,0.63945774]
["bitfinex","BTCUSD",1717789340577,0.02886,69408.0,69407.0,0.62945774]
["bitfinex","BTCUSD",1717789341012,0.02886,69408.0,69407.0,0.59517067]
["bitfinex","BTCUSD",1717789341439,0.01486,69408.0,69407.0,0.58517067]
["bitfinex","BTCUSD",1717789341648,0.01586,69408.0,69407.0,0.58717067]
["bitfinex","BTCUSD",1717789341844,0.01586,69408.0,69407.0,0.59717067]
["bitfinex","BTCUSD",1717789342320,0.00186,69408.0,69407.0,0.68437774]
["bitfinex","BTCUSD",1717789342908,0.00186,69408.0,69407.0,0.67437774]
["bitfinex","BTCUSD",1717789343108,0.01286,69408.0,69407.0,0.67237774]
["bitfinex","BTCUSD",1717789343341,0.01386,69408.0,69407.0,0.59717067]
["bitfinex","BTCUSD",1717789343780,0.00186,69408.0,69407.0,0.59536423]
["bitfinex","BTCUSD",1717789343985,0.00286,69408.0,69407.0,0.59636423]
["bitfinex","BTCUSD",1717789344137,0.00386,69408.0,69407.0,0.59836423]
["bitfinex","BTCUSD",1717789344348,0.00186,69408.0,69407.0,0.58636423]
["bitfinex","BTCUSD",1717789344566,0.00186,69408.0,69407.0,0.59636423]
["bitfinex","BTCUSD",1717789344776,0.00286,69408.0,69407.0,0.59836423]
["bitfinex","BTCUSD",1717789344990,0.00286,69408.0,69407.0,0.59636423]
["bitfinex","BTCUSD",1717789345386,0.00186,69408.0,69407.0,0.59536423]
["bitfinex","BTCUSD",1717789346084,0.00286,69408.0,69407.0,0.59536423]
["bitfinex","BTCUSD",1717789346290,0.00386,69408.0,69407.0,0.59736423]
["bitfinex","BTCUSD",1717789346702,0.00086,69408.0,69407.0,0.59536423]
["bitfinex","BTCUSD",1717789346903,0.00186,69408.0,69407.0,0.59536423]
["bitfinex","BTCUSD",1717789347106,0.00286,69408.0,69407.0,0.59736423]
["bitfinex","BTCUSD",1717789347306,0.00286,69408.0,69407.0,0.70635229]
["bitfinex","BTCUSD",1717789349511,0.00286,69408.0,69407.0,0.90635229]
["bitfinex","BTCUSD",1717789350634,0.00286,69408.0,69407.0,1.25815229]
["bitfinex","BTCUSD",1717789350856,0.00086,69414.0,69413.0,0.30902122]
["bitfinex","BTCUSD",1717789351072,0.00086,69414.0,69413.0,0.89904015]
["bitfinex","BTCUSD",1717789351279,0.00086,69414.0,69413.0,1.02412417]
["bitfinex","BTCUSD",1717789351898,0.00086,69414.0,69413.0,0.82412417]
["bitfinex","BTCUSD",1717789352107,0.00086,69414.0,69413.0,1.02412417]
["bitfinex","BTCUSD",1717789353361,0.00286,69414.0,69413.0,0.83812417]
["bitfinex","BTCUSD",1717789353709,0.00286,69414.0,69413.0,1.03812417]
["bitfinex","BTCUSD",1717789355532,0.00286,69414.0,69413.0,1.13812417]
["bitfinex","BTCUSD",1717789355808,0.00286,69414.0,69413.0,1.38992417]
["bitfinex","BTCUSD",1717789357621,0.00286,69414.0,69413.0,1.48992417]
["bitfinex","BTCUSD",1717789357828,0.00286,69414.0,69413.0,0.42507067]
["bitfinex","BTCUSD",1717789358059,0.00286,69414.0,69413.0,0.44507067]
["bitfinex","BTCUSD",1717789358921,0.00186,69414.0,69413.0,0.44526421]
["bitfinex","BTCUSD",1717789359325,0.00286,69414.0,69413.0,0.45926421]
["bitfinex","BTCUSD",1717789359537,0.00286,69414.0,69413.0,0.48226421]
["bitfinex","BTCUSD",1717789359747,0.00086,69414.0,69413.0,0.45426421]
["bitfinex","BTCUSD",1717789359953,0.01386,69414.0,69413.0,0.45526421]
["bitfinex","BTCUSD",1717789360188,0.02286,69414.0,69413.0,0.45526421]
["bitfinex","BTCUSD",1717789360614,0.01486,69414.0,69413.0,0.52141063]
["bitfinex","BTCUSD",1717789360822,0.00186,69414.0,69413.0,0.52141063]
["bitfinex","BTCUSD",1717789361022,0.00286,69414.0,69413.0,0.68271063]
["bitfinex","BTCUSD",1717789361434,0.01686,69414.0,69413.0,0.69371063]
["bitfinex","BTCUSD",1717789362054,0.01686,69414.0,69413.0,0.69371062]
["bitfinex","BTCUSD",1717789362257,0.01586,69414.0,69413.0,0.75621062]
["bitfinex","BTCUSD",1717789362465,0.02486,69414.0,69413.0,0.95721062]
["bitfinex","BTCUSD",1717789362680,0.02486,69414.0,69413.0,1.20901062]
["bitfinex","BTCUSD",1717789362890,0.00986,69414.0,69413.0,1.20801062]
["bitfinex","BTCUSD",1717789363106,0.00086,69414.0,69413.0,1.20701062]
["bitfinex","BTCUSD",1717789363279,0.00186,69414.0,69413.0,1.23501062]
["bitfinex","BTCUSD",1717789363485,0.00286,69414.0,69413.0,1.23501062]
["bitfinex","BTCUSD",1717789363687,0.00186,69414.0,69413.0,1.22101062]
["bitfinex","BTCUSD",1717789363896,0.00086,69414.0,69413.0,1.20701062]
["bitfinex","BTCUSD",1717789364102,0.00186,69414.0,69413.0,1.23501062]
["bitfinex","BTCUSD",1717789364331,0.00286,69414.0,69413.0,1.23501062]
["bitfinex","BTCUSD",1717789366317,0.00286,69414.0,69413.0,1.25236391]
["bitfinex","BTCUSD",1717789368600,0.00286,69414.0,69413.0,1.05236391]
["bitfinex","BTCUSD",1717789369007,0.00286,69414.0,69413.0,1.25236391]
["bitfinex","BTCUSD",1717789370688,0.00286,69414.0,69413.0,1.05236391]
["bitfinex","BTCUSD",1717789370898,0.0086,69425.0,69424.0,0.09902122]
["bitfinex","BTCUSD",1717789371121,0.0086,69425.0,69424.0,0.3542642]
["bitfinex","BTCUSD",1717789371333,0.0086,69425.0,69424.0,0.4028402]
["bitfinex","BTCUSD",1717789372208,0.0226,69425.0,69424.0,0.4038402]
["bitfinex","BTCUSD",1717789373274,0.0346,69425.0,69424.0,0.3562642]
["bitfinex","BTCUSD",1717789373885,0.0346,69425.0,69424.0,0.3362642]
["bitfinex","BTCUSD",1717789374101,0.195,69425.0,69424.0,0.3562642]
["bitfinex","BTCUSD",1717789374328,0.195,69425.0,69424.0,0.35626419]
["bitfinex","BTCUSD",1717789376300,0.0346,69425.0,69424.0,0.26724297]
["bitfinex","BTCUSD",1717789376509,0.0346,69425.0,69424.0,0.38593723]
["bitfinex","BTCUSD",1717789377737,0.0346,69425.0,69424.0,0.40742811]
["bitfinex","BTCUSD",1717789377924,0.0346,69425.0,69424.0,0.38593723]
["bitfinex","BTCUSD",1717789378599,0.0346,69425.0,69424.0,0.39593723]
["bitfinex","BTCUSD",1717789378830,0.0346,69425.0,69424.0,0.38593723]
["bitfinex","BTCUSD",1717789379205,0.0346,69425.0,69424.0,0.39593723]
["bitfinex","BTCUSD",1717789379850,0.0346,69425.0,69424.0,0.38093723]
["bitfinex","BTCUSD",1717789380051,0.0346,69425.0,69424.0,0.35106419]
["bitfinex","BTCUSD",1717789380434,0.0346,69425.0,69424.0,0.32806419]
["bitfinex","BTCUSD",1717789380839,0.1116,69425.0,69424.0,0.32806419]
["bitfinex","BTCUSD",1717789381198,0.2764,69425.0,69424.0,0.32806419]
["bitfinex","BTCUSD",1717789382250,0.0346,69425.0,69424.0,0.35106419]
["bitfinex","BTCUSD",1717789383117,0.0346,69425.0,69424.0,0.39717061]
["bitfinex","BTCUSD",1717789383327,0.0346,69425.0,69424.0,0.81646419]
["bitfinex","BTCUSD",1717789383533,0.0346,69425.0,69424.0,0.61646419]
["bitfinex","BTCUSD",1717789383938,0.0226,69425.0,69424.0,0.63282545]
["bitfinex","BTCUSD",1717789384172,0.0086,69425.0,69424.0,0.63182545]
["bitfinex","BTCUSD",1717789384374,0.0086,69425.0,69424.0,0.63282545]
["bitfinex","BTCUSD",1717789384802,0.0086,69425.0,69424.0,0.63182545]
["bitfinex","BTCUSD",1717789385007,0.00544958,69425.0,69424.0,0.64582545]
["bitfinex","BTCUSD",1717789385215,0.00544958,69425.0,69424.0,0.98960627]
["bitfinex","BTCUSD",1717789385420,0.00544958,69425.0,69424.0,1.00360627]
["bitfinex","BTCUSD",1717789386251,0.00544958,69425.0,69424.0,1.15540627]
["bitfinex","BTCUSD",1717789386252,0.0049227,69425.0,69424.0,1.15540627]
["bitfinex","BTCUSD",1717789386464,0.0049227,69425.0,69424.0,1.25540627]
["bitfinex","BTCUSD",1717789386667,0.0049227,69425.0,69424.0,1.40491346]
["bitfinex","BTCUSD",1717789386901,0.0049227,69425.0,69424.0,1.40491345]
["bitfinex","BTCUSD",1717789387327,0.0086,69436.0,69435.0,0.19145174]
["bitfinex","BTCUSD",1717789387532,0.0086,69453.0,69452.0,0.18145174]
["bitfinex","BTCUSD",1717789387791,0.0086,69453.0,69452.0,0.49837786]
["bitfinex","BTCUSD",1717789388656,0.2466,69453.0,69452.0,0.47837786]
["bitfinex","BTCUSD",1717789388868,0.6466,69453.0,69452.0,0.14441893]
["bitfinex","BTCUSD",1717789389102,0.6466,69453.0,69452.0,0.14541893]
["bitfinex","BTCUSD",1717789389527,0.78968621,69453.0,69452.0,0.23444015]
["bitfinex","BTCUSD",1717789389742,0.7466,69453.0,69452.0,0.23444015]
["bitfinex","BTCUSD",1717789389959,0.86606552,69453.0,69452.0,0.001]
["bitfinex","BTCUSD",1717789390172,0.82298,69453.0,69452.0,0.001]
["bitfinex","BTCUSD",1717789390413,0.5086,69453.0,69445.0,0.08902122]
["bitfinex","BTCUSD",1717789390626,0.9170086,69453.0,69452.0,0.001]
["bitfinex","BTCUSD",1717789390843,0.93449028,69453.0,69452.0,0.002]
["bitfinex","BTCUSD",1717789391076,0.1662,69452.0,69446.0,0.14441893]
["bitfinex","BTCUSD",1717789391282,0.1662,69452.0,69451.0,0.07243052]
["bitfinex","BTCUSD",1717789391283,0.0811,69452.0,69451.0,0.07243052]
["bitfinex","BTCUSD",1717789391500,0.0811,69452.0,69451.0,0.21684945]
["bitfinex","BTCUSD",1717789391501,0.1811,69452.0,69451.0,0.21684945]
["bitfinex","BTCUSD",1717789393420,0.3454,69452.0,69451.0,0.34887067]
["bitfinex","BTCUSD",1717789393638,0.3454,69452.0,69451.0,0.32887067]
["bitfinex","BTCUSD",1717789393843,0.38849598,69452.0,69451.0,0.32887067]
["bitfinex","BTCUSD",1717789394067,0.38849598,69452.0,69451.0,0.34987067]
["bitfinex","BTCUSD",1717789394068,0.3454,69452.0,69451.0,0.34987067]
["bitfinex","BTCUSD",1717789394524,0.3454,69452.0,69451.0,0.50036681]
["bitfinex","BTCUSD",1717789394733,0.3454,69452.0,69451.0,0.50136171]
["bitfinex","BTCUSD",1717789394948,0.3454,69452.0,69451.0,0.50036171]
["bitfinex","BTCUSD",1717789395156,0.3454,69452.0,69451.0,0.49936171]
["bitfinex","BTCUSD",1717789395364,0.1,69452.0,69451.0,0.50136171]
["bitfinex","BTCUSD",1717789395590,0.0086,69453.0,69452.0,0.02]
["bitfinex","BTCUSD",1717789395799,0.0086,69453.0,69452.0,0.40293119]
["bitfinex","BTCUSD",1717789396010,0.0086,69453.0,69452.0,0.42593119]
["bitfinex","BTCUSD",1717789396211,0.0086,69453.0,69452.0,0.50038671]
["bitfinex","BTCUSD",1717789397261,0.0086,69453.0,69452.0,0.51038671]
["bitfinex","BTCUSD",1717789397479,0.0086,69453.0,69452.0,0.5105802]
["bitfinex","BTCUSD",1717789397895,0.0086,69453.0,69452.0,0.44012468]
["bitfinex","BTCUSD",1717789398126,0.0086,69453.0,69452.0,0.42612468]
["bitfinex","BTCUSD",1717789398585,0.0086,69453.0,69452.0,0.44012468]
["bitfinex","BTCUSD",1717789399201,0.0086,69453.0,69452.0,0.45412468]
["bitfinex","BTCUSD",1717789399432,0.0086,69453.0,69452.0,0.45410413]
["bitfinex","BTCUSD",1717789399633,0.0086,69453.0,69452.0,0.44010413]
["bitfinex","BTCUSD",1717789400479,0.0086,69453.0,69452.0,0.42610413]
["bitfinex","BTCUSD",1717789400719,0.0086,69453.0,69452.0,0.44010413]
["bitfinex","BTCUSD",1717789403452,0.0086,69453.0,69452.0,0.45410413]
["bitfinex","BTCUSD",1717789404404,0.0086,69453.0,69452.0,0.45410412]
["bitfinex","BTCUSD",1717789404642,0.0086,69453.0,69452.0,0.45411108]
["bitfinex","BTCUSD",1717789405659,0.0086,69453.0,69452.0,0.70765292]
["bitfinex","BTCUSD",1717789407087,0.0086,69453.0,69452.0,0.71765292]
["bitfinex","BTCUSD",1717789407506,0.0086,69453.0,69452.0,0.53275292]
["bitfinex","BTCUSD",1717789407680,0.0086,69453.0,69452.0,0.70765292]
["bitfinex","BTCUSD",1717789408084,0.0086,69453.0,69452.0,0.62901108]
["bitfinex","BTCUSD",1717789408902,0.0086,69453.0,69452.0,0.45411108]
["bitfinex","BTCUSD",1717789408903,0.1655,69453.0,69452.0,0.45411108]
["bitfinex","BTCUSD",1717789410131,0.1655,69453.0,69452.0,0.44011108]
["bitfinex","BTCUSD",1717789410392,0.1655,69453.0,69452.0,0.42611108]
["bitfinex","BTCUSD",1717789410600,0.1655,69453.0,69452.0,0.44011107]
["bitfinex","BTCUSD",1717789410798,0.1655,69453.0,69452.0,0.45411107]
["bitfinex","BTCUSD",1717789411347,0.1655,69453.0,69452.0,0.45391107]
["bitfinex","BTCUSD",1717789412669,0.1655,69453.0,69452.0,0.50823291]
["bitfinex","BTCUSD",1717789412670,0.0086,69453.0,69452.0,0.50823291]
["bitfinex","BTCUSD",1717789414211,0.0086,69453.0,69452.0,0.45391107]
["bitfinex","BTCUSD",1717789420313,0.2411,69453.0,69452.0,0.43391107]
["bitfinex","BTCUSD",1717789420534,0.2411,69453.0,69452.0,0.45391107]
["bitfinex","BTCUSD",1717789421031,0.2411,69453.0,69452.0,0.45391106]
["bitfinex","BTCUSD",1717789421344,0.2411,69453.0,69452.0,0.42591106]
["bitfinex","BTCUSD",1717789421544,0.2411,69453.0,69452.0,0.43991106]
["bitfinex","BTCUSD",1717789421766,0.2411,69453.0,69452.0,0.45391106]
["bitfinex","BTCUSD",1717789422154,0.1586,69453.0,69452.0,0.43991106]
["bitfinex","BTCUSD",1717789422361,0.1586,69453.0,69452.0,0.55391106]
["bitfinex","BTCUSD",1717789422767,0.1586,69453.0,69452.0,0.56791106]
["bitfinex","BTCUSD",1717789423396,0.0086,69453.0,69452.0,0.56791106]
["bitfinex","BTCUSD",1717789423597,0.0085,69453.0,69452.0,0.65847428]
["bitfinex","BTCUSD",1717789423812,0.0085,69453.0,69452.0,0.66847428]
["bitfinex","BTCUSD",1717789424028,0.0085,69453.0,69452.0,0.84337428]
["bitfinex","BTCUSD",1717789424268,0.0085,69453.0,69452.0,0.80137428]
["bitfinex","BTCUSD",1717789424526,0.0085,69453.0,69452.0,0.82937428]
["bitfinex","BTCUSD",1717789425001,0.0085,69453.0,69452.0,0.82935812]
["bitfinex","BTCUSD",1717789425204,0.0085,69453.0,69452.0,0.80135812]
["bitfinex","BTCUSD",1717789425418,0.0085,69453.0,69452.0,0.81535812]
["bitfinex","BTCUSD",1717789425625,0.0085,69453.0,69452.0,0.82935812]
["bitfinex","BTCUSD",1717789425836,0.0085,69453.0,69452.0,0.81535812]
["bitfinex","BTCUSD",1717789426254,0.0085,69453.0,69452.0,0.8153576]
["bitfinex","BTCUSD",1717789426681,0.0085,69453.0,69452.0,1.5926576]
["bitfinex","BTCUSD",1717789426902,0.0086,69464.0,69463.0,0.18125174]
["bitfinex","BTCUSD",1717789426903,0.2555,69464.0,69463.0,0.18125174]
["bitfinex","BTCUSD",1717789427116,0.2555,69464.0,69463.0,0.49832489]
["bitfinex","BTCUSD",1717789427395,0.1752,69464.0,69463.0,0.49832489]
["bitfinex","BTCUSD",1717789428594,0.1752,69464.0,69463.0,0.49831641]
["bitfinex","BTCUSD",1717789428815,0.1752,69464.0,69463.0,0.52631641]
["bitfinex","BTCUSD",1717789430346,0.1752,69464.0,69463.0,0.51231641]
["bitfinex","BTCUSD",1717789430748,0.1752,69464.0,69463.0,0.52631641]
["bitfinex","BTCUSD",1717789430955,0.1752,69464.0,69463.0,0.54031641]
["bitfinex","BTCUSD",1717789431127,0.1752,69464.0,69463.0,0.54011641]
["bitfinex","BTCUSD",1717789431953,0.1752,69464.0,69463.0,0.6098164]
["bitfinex","BTCUSD",1717789432333,0.1752,69464.0,69463.0,0.67079804]
["bitfinex","BTCUSD",1717789433525,0.1752,69464.0,69463.0,0.58709804]
["bitfinex","BTCUSD",1717789433710,0.1752,69464.0,69463.0,0.6098164]
["bitfinex","BTCUSD",1717789433942,0.1752,69464.0,69463.0,0.5818164]
["bitfinex","BTCUSD",1717789434212,0.1752,69464.0,69463.0,0.5958164]
["bitfinex","BTCUSD",1717789435313,0.1752,69464.0,69463.0,0.7397774]
["bitfinex","BTCUSD",1717789435517,0.1752,69464.0,69463.0,0.7199774]
["bitfinex","BTCUSD",1717789435722,0.1752,69464.0,69463.0,0.7397774]
["bitfinex","BTCUSD",1717789436354,0.1752,69464.0,69463.0,0.81375514]
["bitfinex","BTCUSD",1717789436775,0.1752,69464.0,69463.0,0.7397774]
["bitfinex","BTCUSD",1717789437651,0.1752,69464.0,69463.0,0.73977739]
["bitfinex","BTCUSD",1717789438276,0.1752,69464.0,69463.0,0.65027739]
["bitfinex","BTCUSD",1717789438735,0.1752,69464.0,69463.0,0.57784687]
["bitfinex","BTCUSD",1717789438924,0.46669494,69464.0,69463.0,0.17764572]
["bitfinex","BTCUSD",1717789439135,0.3537,69464.0,69463.0,0.17764572]
["bitfinex","BTCUSD",1717789439335,0.3537,69464.0,69463.0,0.41088587]
["bitfinex","BTCUSD",1717789439742,0.41841364,69464.0,69463.0,0.39688587]
["bitfinex","BTCUSD",1717789439968,0.41841364,69464.0,69463.0,1.10872217]
["bitfinex","BTCUSD",1717789439969,0.0086,69464.0,69463.0,1.10872217]
["bitfinex","BTCUSD",1717789440192,0.0086,69478.0,69470.0,0.19105174]
["bitfinex","BTCUSD",1717789440193,0.05175014,69478.0,69470.0,0.19105174]
["bitfinex","BTCUSD",1717789440436,0.05175014,69478.0,69470.0,0.8272051]
["bitfinex","BTCUSD",1717789440437,0.1603,69477.0,69470.0,0.8272051]
["bitfinex","BTCUSD",1717789440649,0.1603,69477.0,69470.0,0.9996222]
["bitfinex","BTCUSD",1717789440864,0.1603,69477.0,69470.0,0.9299222]
["bitfinex","BTCUSD",1717789441083,0.1603,69477.0,69470.0,0.64202819]
["bitfinex","BTCUSD",1717789441317,0.1603,69477.0,69470.0,0.71172819]
["bitfinex","BTCUSD",1717789441732,0.2423,69471.0,69470.0,0.45197645]
["bitfinex","BTCUSD",1717789441941,0.2423,69471.0,69470.0,0.32202945]
["bitfinex","BTCUSD",1717789442150,0.2423,69471.0,69470.0,0.15861235]
["bitfinex","BTCUSD",1717789442151,0.35003735,69471.0,69470.0,0.15861235]
["bitfinex","BTCUSD",1717789442324,0.45003735,69471.0,69470.0,0.01419342]
["bitfinex","BTCUSD",1717789442590,0.45003735,69471.0,69470.0,0.02819342]
["bitfinex","BTCUSD",1717789442802,0.45003735,69471.0,69470.0,0.01419342]
["bitfinex","BTCUSD",1717789443004,0.3423,69471.0,69470.0,0.00019342]
["bitfinex","BTCUSD",1717789443215,0.3423,69471.0,69470.0,0.01419342]
["bitfinex","BTCUSD",1717789443433,0.45039733,69471.0,69470.0,0.01419342]
["bitfinex","BTCUSD",1717789443638,0.45019733,69471.0,69470.0,0.01419342]
["bitfinex","BTCUSD",1717789443851,0.45019733,69471.0,69470.0,0.00019342]
["bitfinex","BTCUSD",1717789444093,0.45019733,69471.0,69470.0,0.01419342]
["bitfinex","BTCUSD",1717789444322,0.45019733,69471.0,69470.0,0.02819342]
["bitfinex","BTCUSD",1717789444553,0.40703297,69471.0,69470.0,0.23607645]
["bitfinex","BTCUSD",1717789445006,0.40703297,69471.0,69470.0,0.5063166]
["bitfinex","BTCUSD",1717789445007,0.3391,69471.0,69470.0,0.5063166]
["bitfinex","BTCUSD",1717789445463,0.1086,69471.0,69470.0,0.5063166]
["bitfinex","BTCUSD",1717789446931,0.15175125,69471.0,69470.0,0.5063166]
["bitfinex","BTCUSD",1717789447304,0.1086,69471.0,69470.0,0.5063166]
["bitfinex","BTCUSD",1717789447858,0.1086,69471.0,69470.0,0.41749538]
["bitfinex","BTCUSD",1717789448078,0.2731,69471.0,69470.0,0.39449537]
["bitfinex","BTCUSD",1717789448485,0.33783297,69471.0,69470.0,0.39449537]
["bitfinex","BTCUSD",1717789448684,0.33783297,69471.0,69470.0,0.17764592]
["bitfinex","BTCUSD",1717789448894,0.33783297,69471.0,69470.0,0.17764952]
["bitfinex","BTCUSD",1717789448895,0.3529,69471.0,69470.0,0.17764952]
["bitfinex","BTCUSD",1717789449102,0.3529,69471.0,69470.0,0.02819341]
["bitfinex","BTCUSD",1717789449103,0.43899802,69471.0,69470.0,0.02819341]
["bitfinex","BTCUSD",1717789449300,0.3527,69471.0,69470.0,0.02819341]
["bitfinex","BTCUSD",1717789449506,0.46057829,69471.0,69470.0,0.02819341]
["bitfinex","BTCUSD",1717789449806,0.46057829,69471.0,69470.0,0.17765684]
["bitfinex","BTCUSD",1717789449807,0.4390029,69471.0,69470.0,0.17765684]
["bitfinex","BTCUSD",1717789450246,0.46077829,69471.0,69470.0,0.02819341]
["bitfinex","BTCUSD",1717789450670,0.3529,69471.0,69470.0,0.02819341]
["bitfinex","BTCUSD",1717789452157,0.3527,69471.0,69470.0,0.07262393]
["bitfinex","BTCUSD",1717789452363,0.46058879,69471.0,69470.0,0.07262393]
["bitfinex","BTCUSD",1717789452571,0.46058879,69471.0,69470.0,0.21904286]
["bitfinex","BTCUSD",1717789452780,0.43900557,69471.0,69470.0,0.3915017]
["bitfinex","BTCUSD",1717789452998,0.3527,69471.0,69470.0,0.3915017]
["bitfinex","BTCUSD",1717789453372,0.3527,69471.0,69470.0,0.3905017]
["bitfinex","BTCUSD",1717789453373,0.41742552,69471.0,69470.0,0.3905017]
["bitfinex","BTCUSD",1717789453550,0.41742633,69471.0,69470.0,0.47932292]
["bitfinex","BTCUSD",1717789453755,0.41742648,69471.0,69470.0,0.47932292]
["bitfinex","BTCUSD",1717789453952,0.33782648,69471.0,69470.0,0.47932292]
["bitfinex","BTCUSD",1717789454155,0.2741,69471.0,69470.0,0.48032292]
["bitfinex","BTCUSD",1717789454366,0.31724933,69471.0,69470.0,0.48032292]
["bitfinex","BTCUSD",1717789454585,0.31724933,69471.0,69470.0,0.4793108]
["bitfinex","BTCUSD",1717789454745,0.2761,69471.0,69470.0,0.4803108]
["bitfinex","BTCUSD",1717789455160,0.2761,69471.0,69470.0,0.4783108]
["bitfinex","BTCUSD",1717789455161,0.2731,69471.0,69470.0,0.4783108]
["bitfinex","BTCUSD",1717789455664,0.2731,69471.0,69470.0,0.4923108]
["bitfinex","BTCUSD",1717789455881,0.33982708,69471.0,69470.0,0.4793108]
["bitfinex","BTCUSD",1717789456303,0.33982708,69471.0,69470.0,0.4783108]
["bitfinex","BTCUSD",1717789456304,0.33782708,69471.0,69470.0,0.4783108]
["bitfinex","BTCUSD",1717789456929,0.2731,69471.0,69470.0,0.36648958]
["bitfinex","BTCUSD",1717789457098,0.33782708,69471.0,69470.0,0.36648958]
["bitfinex","BTCUSD",1717789457304,0.2731,69471.0,69470.0,0.38048958]
["bitfinex","BTCUSD",1717789457752,0.2731,69471.0,69470.0,0.39448958]
["bitfinex","BTCUSD",1717789457969,0.2731,69471.0,69470.0,0.38048958]
["bitfinex","BTCUSD",1717789458181,0.2731,69471.0,69470.0,0.39449734]
["bitfinex","BTCUSD",1717789458392,0.33783503,69471.0,69470.0,0.39449734]
["bitfinex","BTCUSD",1717789458802,0.2731,69471.0,69470.0,0.39449734]
["bitfinex","BTCUSD",1717789459019,0.2731,69471.0,69470.0,0.40849734]
["bitfinex","BTCUSD",1717789459245,0.1086,69471.0,69470.0,0.55605041]
["bitfinex","BTCUSD",1717789459871,0.0086,69471.0,69470.0,0.54011855]
["bitfinex","BTCUSD",1717789460088,0.0086,69471.0,69470.0,0.76601855]
["bitfinex","BTCUSD",1717789460499,0.0086,69471.0,69470.0,0.78001855]
["bitfinex","BTCUSD",1717789460654,0.0086,69471.0,69470.0,0.75201855]
["bitfinex","BTCUSD",1717789460856,0.0086,69471.0,69470.0,0.73801855]
["bitfinex","BTCUSD",1717789461055,0.0086,69471.0,69470.0,0.75201855]
["bitfinex","BTCUSD",1717789461283,0.0086,69471.0,69470.0,0.73801855]
["bitfinex","BTCUSD",1717789461482,0.0086,69471.0,69470.0,0.47831855]
["bitfinex","BTCUSD",1717789461683,0.0086,69471.0,69470.0,0.51211855]
["bitfinex","BTCUSD",1717789462249,0.0086,69471.0,69470.0,0.52611855]
["bitfinex","BTCUSD",1717789462644,0.0086,69471.0,69470.0,0.51211855]
["bitfinex","BTCUSD",1717789463060,0.0086,69471.0,69470.0,0.52611855]
["bitfinex","BTCUSD",1717789463259,0.0086,69471.0,69470.0,0.67006555]
["bitfinex","BTCUSD",1717789465132,0.0086,69471.0,69470.0,0.68745749]
["bitfinex","BTCUSD",1717789465404,0.0086,69471.0,69470.0,0.53800301]
["bitfinex","BTCUSD",1717789465552,0.0086,69471.0,69470.0,0.68744157]
["bitfinex","BTCUSD",1717789465978,0.0086,69471.0,69470.0,0.68744156]
["bitfinex","BTCUSD",1717789466563,0.0086,69471.0,69470.0,0.75832993]
["bitfinex","BTCUSD",1717789467517,0.0086,69471.0,69470.0,0.68744156]
["bitfinex","BTCUSD",1717789470496,0.0086,69471.0,69470.0,0.66764156]
["bitfinex","BTCUSD",1717789470695,0.0086,69471.0,69470.0,0.68744156]
["bitfinex","BTCUSD",1717789476045,0.0086,69471.0,69470.0,1.21623556]
["bitfinex","BTCUSD",1717789476246,0.0086,69471.0,69470.0,1.2162314]
["bitfinex","BTCUSD",1717789476420,0.0086,69471.0,69470.0,1.23765477]
["bitfinex","BTCUSD",1717789476623,0.0086,69471.0,69470.0,1.21623139]
["bitfinex","BTCUSD",1717789476856,0.0086,69471.0,69470.0,1.63574853]
["bitfinex","BTCUSD",1717789477060,0.0086,69471.0,69470.0,1.64574853]
["bitfinex","BTCUSD",1717789477837,0.0086,69478.0,69477.0,0.90071374]
["bitfinex","BTCUSD",1717789478047,0.0086,69478.0,69477.0,1.44776045]
["bitfinex","BTCUSD",1717789478256,0.0086,69478.0,69477.0,1.29832605]
["bitfinex","BTCUSD",1717789478468,0.0086,69478.0,69477.0,1.59285007]
["bitfinex","BTCUSD",1717789479882,0.0086,69478.0,69477.0,1.60685007]
["bitfinex","BTCUSD",1717789480097,0.1709,69478.0,69477.0,0.94386719]
["bitfinex","BTCUSD",1717789480362,0.1709,69478.0,69477.0,0.67000219]
["bitfinex","BTCUSD",1717789480576,0.1709,69478.0,69477.0,0.65020219]
["bitfinex","BTCUSD",1717789480794,0.1709,69478.0,69477.0,0.67000219]
["bitfinex","BTCUSD",1717789481205,0.0086,69478.0,69477.0,0.67000219]
["bitfinex","BTCUSD",1717789481456,0.0086,69478.0,69477.0,0.65600219]
["bitfinex","BTCUSD",1717789481880,0.0086,69478.0,69477.0,0.656015]
["bitfinex","BTCUSD",1717789482912,0.0086,69478.0,69477.0,0.670015]
["bitfinex","BTCUSD",1717789483100,0.0086,69478.0,69477.0,0.656015]
["bitfinex","BTCUSD",1717789483552,0.0086,69478.0,69477.0,0.684015]
["bitfinex","BTCUSD",1717789483861,0.0086,69478.0,69477.0,0.670015]
["bitfinex","BTCUSD",1717789484901,0.0086,69478.0,69477.0,0.656015]
["bitfinex","BTCUSD",1717789485350,0.0086,69478.0,69477.0,0.684015]
["bitfinex","BTCUSD",1717789485571,0.0086,69478.0,69477.0,0.7356165]
["bitfinex","BTCUSD",1717789485986,0.0086,69478.0,69477.0,0.7496165]
["bitfinex","BTCUSD",1717789486204,0.0086,69478.0,69477.0,1.0234815]
["bitfinex","BTCUSD",1717789486434,0.0086,69478.0,69477.0,1.0374815]
["bitfinex","BTCUSD",1717789486693,0.0086,69478.0,69477.0,1.2833465]
["bitfinex","BTCUSD",1717789486897,0.0086,69478.0,69477.0,1.2973465]
["bitfinex","BTCUSD",1717789487140,0.0086,69478.0,69477.0,1.3113465]
["bitfinex","BTCUSD",1717789487326,0.0086,69478.0,69477.0,1.245745]
["bitfinex","BTCUSD",1717789487802,0.0086,69478.0,69477.0,1.333945]
["bitfinex","BTCUSD",1717789488641,0.0086,69478.0,69477.0,1.35156689]
["bitfinex","BTCUSD",1717789488847,0.0086,69478.0,69477.0,1.50436688]
["bitfinex","BTCUSD",1717789489063,0.0086,69478.0,69477.0,1.47636688]
["bitfinex","BTCUSD",1717789489265,0.0086,69478.0,69477.0,1.63548475]
["bitfinex","BTCUSD",1717789489394,0.0086,69478.0,69477.0,1.64948475]
["bitfinex","BTCUSD",1717789489839,0.0086,69478.0,69477.0,1.48606579]
["bitfinex","BTCUSD",1717789490047,0.0086,69478.0,69477.0,1.63545831]
["bitfinex","BTCUSD",1717789490245,0.0086,69478.0,69477.0,1.64945831]
["bitfinex","BTCUSD",1717789490828,0.0086,69478.0,69477.0,1.48606579]
["bitfinex","BTCUSD",1717789491050,0.0086,69478.0,69477.0,1.63545966]
["bitfinex","BTCUSD",1717789491421,0.0086,69478.0,69477.0,1.62145966]
["bitfinex","BTCUSD",1717789491872,0.0086,69478.0,69477.0,1.49034179]
["bitfinex","BTCUSD",1717789492078,0.0086,69478.0,69477.0,1.50434179]
["bitfinex","BTCUSD",1717789492280,0.0086,69478.0,69477.0,1.50434184]
["bitfinex","BTCUSD",1717789492485,0.0086,69478.0,69477.0,1.49034184]
["bitfinex","BTCUSD",1717789493304,0.0086,69478.0,69477.0,1.50434184]
["bitfinex","BTCUSD",1717789493540,0.0086,69478.0,69477.0,1.54414141]
["bitfinex","BTCUSD",1717789493954,0.0086,69478.0,69477.0,1.50434184]
["bitfinex","BTCUSD",1717789498271,0.0086,69478.0,69477.0,1.47634184]
["bitfinex","BTCUSD",1717789498679,0.0086,69478.0,69477.0,1.49034184]
["bitfinex","BTCUSD",1717789499309,0.0086,69478.0,69477.0,1.50434184]
["bitfinex","BTCUSD",1717789499522,0.0086,69478.0,69477.0,1.35494791]
["bitfinex","BTCUSD",1717789499733,0.0086,69478.0,69477.0,1.50434149]
["bitfinex","BTCUSD",1717789500531,0.0086,69478.0,69477.0,1.49434149]
["bitfinex","BTCUSD",1717789500754,0.0086,69478.0,69477.0,0.95247649]
["bitfinex","BTCUSD",1717789501376,0.0086,69478.0,69477.0,0.95249881]
["bitfinex","BTCUSD",1717789501582,0.0086,69478.0,69477.0,0.93849881]
["bitfinex","BTCUSD",1717789502020,0.0086,69478.0,69477.0,1.03234869]
["bitfinex","BTCUSD",1717789502224,0.0086,69478.0,69477.0,0.95249881]
["bitfinex","BTCUSD",1717789502654,0.0086,69478.0,69477.0,0.97549881]
["bitfinex","BTCUSD",1717789503284,0.0086,69478.0,69477.0,0.66783381]
["bitfinex","BTCUSD",1717789503483,0.088,69478.0,69477.0,0.66783134]
["bitfinex","BTCUSD",1717789503917,0.088,69478.0,69477.0,0.62720945]
["bitfinex","BTCUSD",1717789503918,0.2532,69478.0,69477.0,0.62720945]
["bitfinex","BTCUSD",1717789504362,0.41852,69478.0,69477.0,0.62720945]
["bitfinex","BTCUSD",1717789504611,0.3532,69478.0,69477.0,0.52438823]
["bitfinex","BTCUSD",1717789505264,0.3532,69478.0,69477.0,0.53838823]
["bitfinex","BTCUSD",1717789505506,0.3534,69478.0,69477.0,0.52438823]
["bitfinex","BTCUSD",1717789505678,0.3534,69478.0,69477.0,0.47495771]
["bitfinex","BTCUSD",1717789505912,0.43304894,69478.0,69477.0,0.48895771]
["bitfinex","BTCUSD",1717789506148,0.43304894,69478.0,69477.0,0.47495771]
["bitfinex","BTCUSD",1717789506354,0.3534,69478.0,69477.0,0.45195771]
["bitfinex","BTCUSD",1717789506577,0.3534,69478.0,69477.0,0.16360678]
["bitfinex","BTCUSD",1717789506982,0.7534,69478.0,69477.0,0.01419335]
["bitfinex","BTCUSD",1717789507833,0.76457878,69478.0,69477.0,0.01419335]
["bitfinex","BTCUSD",1717789508310,0.76457878,69478.0,69477.0,0.02819335]
["bitfinex","BTCUSD",1717789508532,0.87230763,69478.0,69477.0,0.02819335]
["bitfinex","BTCUSD",1717789508772,0.8429,69472.0,69471.0,0.000946]
["bitfinex","BTCUSD",1717789508992,1.73182078,69472.0,69471.0,0.000946]
["bitfinex","BTCUSD",1717789509210,1.73182078,69472.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717789509211,0.8002,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717789509441,1.3172,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717789509915,1.64534068,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717789510571,1.64534068,69465.0,69464.0,0.001946]
["bitfinex","BTCUSD",1717789510811,1.73143622,69465.0,69464.0,0.001946]
["bitfinex","BTCUSD",1717789511023,1.75296195,69465.0,69464.0,0.001946]
["bitfinex","BTCUSD",1717789511439,1.64534068,69465.0,69464.0,0.001946]
["bitfinex","BTCUSD",1717789511667,0.4002,69453.0,69452.0,0.000946]
["bitfinex","BTCUSD",1717789511883,0.7305,69453.0,69452.0,0.000946]
["bitfinex","BTCUSD",1717789512334,0.9033039,69453.0,69452.0,0.000946]
["bitfinex","BTCUSD",1717789513518,0.1730039,69453.0,69452.0,0.25398615]
["bitfinex","BTCUSD",1717789513747,0.1729839,69462.0,69461.0,0.16125174]
["bitfinex","BTCUSD",1717789513953,0.558,69466.0,69463.0,0.08882122]
["bitfinex","BTCUSD",1717789514157,0.558,69466.0,69452.0,0.176246]
["bitfinex","BTCUSD",1717789514158,0.4002,69459.0,69452.0,0.09076722]
["bitfinex","BTCUSD",1717789514429,0.242,69458.0,69453.0,0.14441893]
["bitfinex","BTCUSD",1717789515156,0.242,69458.0,69456.0,0.07243052]
["bitfinex","BTCUSD",1717789515390,0.1,69457.0,69456.0,0.07243052]
["bitfinex","BTCUSD",1717789515621,0.1,69457.0,69456.0,0.30567067]
["bitfinex","BTCUSD",1717789515852,0.1,69457.0,69456.0,0.49244667]
["bitfinex","BTCUSD",1717789516129,0.8782,69466.0,69456.0,0.49244667]
["bitfinex","BTCUSD",1717789516130,0.1,69465.0,69461.0,0.143964]
["bitfinex","BTCUSD",1717789516357,0.1,69465.0,69464.0,0.16125174]
["bitfinex","BTCUSD",1717789516596,0.1,69465.0,69464.0,0.30567067]
["bitfinex","BTCUSD",1717789516796,0.1,69465.0,69464.0,0.32867067]
["bitfinex","BTCUSD",1717789517839,0.114,69465.0,69464.0,0.32967067]
["bitfinex","BTCUSD",1717789518271,0.114,69465.0,69464.0,0.24084945]
["bitfinex","BTCUSD",1717789518480,0.5462,69465.0,69464.0,0.001]
["bitfinex","BTCUSD",1717789518710,0.1462,69465.0,69464.0,0.001]
["bitfinex","BTCUSD",1717789519160,0.3462,69465.0,69464.0,0.001]
["bitfinex","BTCUSD",1717789519378,0.3462,69465.0,69464.0,0.002]
["bitfinex","BTCUSD",1717789519379,0.55037878,69465.0,69464.0,0.002]
["bitfinex","BTCUSD",1717789519595,0.55037878,69465.0,69464.0,0.001]
["bitfinex","BTCUSD",1717789519596,0.69340865,69465.0,69464.0,0.001]
["bitfinex","BTCUSD",1717789519782,0.69340865,69465.0,69448.0,0.07243052]
["bitfinex","BTCUSD",1717789519783,0.4,69453.0,69448.0,0.07243052]
["bitfinex","BTCUSD",1717789520011,0.6730067,69453.0,69448.0,0.07243052]
["bitfinex","BTCUSD",1717789521175,0.6730067,69453.0,69448.0,0.09243052]
["bitfinex","BTCUSD",1717789521622,0.6730067,69453.0,69449.0,0.02]
["bitfinex","BTCUSD",1717789521849,0.9169067,69453.0,69448.0,0.07243052]
["bitfinex","BTCUSD",1717789522047,0.9169067,69453.0,69452.0,0.001946]
["bitfinex","BTCUSD",1717789522048,0.9199067,69453.0,69452.0,0.001946]
["bitfinex","BTCUSD",1717789522269,0.9329067,69453.0,69452.0,0.002946]
["bitfinex","BTCUSD",1717789522491,0.2890067,69453.0,69452.0,0.27760592]
["bitfinex","BTCUSD",1717789522700,0.016,69453.0,69452.0,0.25918615]
["bitfinex","BTCUSD",1717789522906,0.416,69453.0,69452.0,0.25918615]
["bitfinex","BTCUSD",1717789524422,0.416,69453.0,69452.0,0.17036493]
["bitfinex","BTCUSD",1717789524632,0.5736,69453.0,69452.0,0.17036493]
["bitfinex","BTCUSD",1717789524883,0.63855,69453.0,69452.0,0.002946]
["bitfinex","BTCUSD",1717789525118,0.9115561,69453.0,69452.0,0.002946]
["bitfinex","BTCUSD",1717789526403,0.8466061,69453.0,69452.0,0.002946]
["bitfinex","BTCUSD",1717789526612,1.1263061,69453.0,69452.0,0.002946]
["bitfinex","BTCUSD",1717789526800,0.9263061,69453.0,69452.0,0.002946]
["bitfinex","BTCUSD",1717789527854,1.1263061,69453.0,69452.0,0.002946]
["bitfinex","BTCUSD",1717789528056,1.2163061,69453.0,69452.0,0.001946]
["bitfinex","BTCUSD",1717789528248,1.3602881,69453.0,69452.0,0.001946]
["bitfinex","BTCUSD",1717789528705,1.3682881,69453.0,69452.0,0.001946]
["bitfinex","BTCUSD",1717789529074,1.3682881,69453.0,69452.0,0.000946]
["bitfinex","BTCUSD",1717789529661,1.1682881,69453.0,69452.0,0.000946]
["bitfinex","BTCUSD",1717789529873,1.0682881,69453.0,69452.0,0.000946]
["bitfinex","BTCUSD",1717789530071,0.97285982,69453.0,69452.0,0.001946]
["bitfinex","BTCUSD",1717789530290,0.9383061,69453.0,69452.0,0.001946]
["bitfinex","BTCUSD",1717789532411,0.9383061,69453.0,69452.0,0.001746]
["bitfinex","BTCUSD",1717789538994,0.9383061,69453.0,69452.0,0.101746]
["bitfinex","BTCUSD",1717789541647,0.7010061,69453.0,69452.0,0.101746]
["bitfinex","BTCUSD",1717789542474,0.9407061,69453.0,69452.0,0.101746]
["bitfinex","BTCUSD",1717789543634,1.1407061,69453.0,69452.0,0.101746]
["bitfinex","BTCUSD",1717789543816,0.9407061,69453.0,69452.0,0.101746]
["bitfinex","BTCUSD",1717789544461,1.39586688,69453.0,69452.0,0.101746]
["bitfinex","BTCUSD",1717789544925,2.23231936,69453.0,69452.0,0.101746]
["bitfinex","BTCUSD",1717789545184,0.21117878,69426.0,69425.0,0.02144402]
["bitfinex","BTCUSD",1717789545403,0.21117878,69426.0,69419.0,0.43500642]
["bitfinex","BTCUSD",1717789545404,0.59,69422.0,69421.0,0.02144402]
["bitfinex","BTCUSD",1717789545615,0.5,69422.0,69421.0,0.02144402]
["bitfinex","BTCUSD",1717789545841,0.4,69412.0,69411.0,0.07112359]
["bitfinex","BTCUSD",1717789546069,0.5,69412.0,69411.0,0.07112359]
["bitfinex","BTCUSD",1717789546573,0.5,69412.0,69411.0,0.32436374]
["bitfinex","BTCUSD",1717789546574,0.6731097,69412.0,69411.0,0.32436374]
["bitfinex","BTCUSD",1717789546791,0.6731097,69412.0,69411.0,0.30436374]
["bitfinex","BTCUSD",1717789547245,0.74042067,69412.0,69406.0,0.08882122]
["bitfinex","BTCUSD",1717789547495,0.74042067,69412.0,69409.0,0.14441893]
["bitfinex","BTCUSD",1717789547496,0.1,69411.0,69409.0,0.14441893]
["bitfinex","BTCUSD",1717789547723,0.1812,69411.0,69404.0,0.15994481]
["bitfinex","BTCUSD",1717789548391,0.1812,69411.0,69405.0,0.02]
["bitfinex","BTCUSD",1717789548619,0.1812,69411.0,69405.0,0.023]
["bitfinex","BTCUSD",1717789549108,0.114,69411.0,69408.0,0.102946]
["bitfinex","BTCUSD",1717789549350,0.114,69411.0,69408.0,0.082946]
["bitfinex","BTCUSD",1717789549577,0.07011097,69410.0,69408.0,0.082946]
["bitfinex","BTCUSD",1717789550301,0.07011097,69410.0,69408.0,0.022946]
["bitfinex","BTCUSD",1717789550514,0.07011097,69410.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789550719,0.114,69411.0,69409.0,0.02]
["bitfinex","BTCUSD",1717789550925,0.128,69411.0,69409.0,0.02]
["bitfinex","BTCUSD",1717789551131,0.128,69411.0,69408.0,0.021946]
["bitfinex","BTCUSD",1717789551362,0.114,69411.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789551537,0.028,69410.0,69408.0,0.002946]
["bitfinex","BTCUSD",1717789551789,0.028,69410.0,69408.0,0.001946]
["bitfinex","BTCUSD",1717789551994,0.028,69410.0,69408.0,0.021946]
["bitfinex","BTCUSD",1717789552206,0.014,69410.0,69409.0,0.25324015]
["bitfinex","BTCUSD",1717789552422,0.014,69410.0,69409.0,0.27624015]
["bitfinex","BTCUSD",1717789553128,0.014,69410.0,69409.0,0.27724015]
["bitfinex","BTCUSD",1717789553364,0.014,69410.0,69409.0,0.42131315]
["bitfinex","BTCUSD",1717789553578,0.014,69411.0,69410.0,0.25289222]
["bitfinex","BTCUSD",1717789553796,0.014,69411.0,69410.0,0.42031115]
["bitfinex","BTCUSD",1717789554022,0.014,69411.0,69410.0,0.50251115]
["bitfinex","BTCUSD",1717789554255,0.014,69411.0,69410.0,0.51251115]
["bitfinex","BTCUSD",1717789554431,0.6512886,69422.0,69421.0,0.56019281]
["bitfinex","BTCUSD",1717789554695,0.4782,69422.0,69421.0,0.72761174]
["bitfinex","BTCUSD",1717789555115,0.4782,69422.0,69421.0,0.73761174]
["bitfinex","BTCUSD",1717789555559,0.4782,69422.0,69421.0,0.72761174]
["bitfinex","BTCUSD",1717789556007,0.4782,69422.0,69421.0,0.73761174]
["bitfinex","BTCUSD",1717789556482,0.4922,69422.0,69421.0,0.73861174]
["bitfinex","BTCUSD",1717789557147,0.5062,69422.0,69421.0,0.73961174]
["bitfinex","BTCUSD",1717789557376,0.5062,69422.0,69421.0,0.72861174]
["bitfinex","BTCUSD",1717789557852,0.5072,69422.0,69421.0,0.73761174]
["bitfinex","BTCUSD",1717789558054,0.4922,69422.0,69421.0,0.72861174]
["bitfinex","BTCUSD",1717789558229,0.4922,69422.0,69421.0,0.73861174]
["bitfinex","BTCUSD",1717789558469,0.4782,69422.0,69421.0,1.02570874]
["bitfinex","BTCUSD",1717789558671,0.4782,69422.0,69421.0,1.03970874]
["bitfinex","BTCUSD",1717789558672,0.4792,69422.0,69421.0,1.03970874]
["bitfinex","BTCUSD",1717789559065,0.001,69422.0,69421.0,1.03970874]
["bitfinex","BTCUSD",1717789559278,0.4782,69437.0,69435.0,0.09112359]
["bitfinex","BTCUSD",1717789559279,0.1,69436.0,69435.0,0.09112359]
["bitfinex","BTCUSD",1717789559453,0.1,69436.0,69435.0,0.23554252]
["bitfinex","BTCUSD",1717789559869,0.1,69436.0,69435.0,0.21554252]
["bitfinex","BTCUSD",1717789560297,0.1,69438.0,69435.0,0.21554252]
["bitfinex","BTCUSD",1717789560706,0.1,69438.0,69435.0,0.21654252]
["bitfinex","BTCUSD",1717789560707,0.014,69436.0,69435.0,0.21654252]
["bitfinex","BTCUSD",1717789561146,0.014,69436.0,69435.0,0.38056152]
["bitfinex","BTCUSD",1717789561353,0.014,69436.0,69435.0,0.36056152]
["bitfinex","BTCUSD",1717789561991,0.2478,69436.0,69435.0,0.001]
["bitfinex","BTCUSD",1717789562210,0.99299578,69436.0,69435.0,0.001]
["bitfinex","BTCUSD",1717789562417,0.99299578,69436.0,69435.0,0.002]
["bitfinex","BTCUSD",1717789562418,1.17660383,69436.0,69435.0,0.002]
["bitfinex","BTCUSD",1717789562631,1.08750434,69436.0,69435.0,0.001]
["bitfinex","BTCUSD",1717789562837,1.07450434,69436.0,69435.0,0.001]
["bitfinex","BTCUSD",1717789563044,0.87450434,69436.0,69435.0,0.001]
["bitfinex","BTCUSD",1717789563229,0.4,69423.0,69418.0,0.07112359]
["bitfinex","BTCUSD",1717789563432,0.1,69422.0,69419.0,0.14441893]
["bitfinex","BTCUSD",1717789564033,0.1,69422.0,69419.0,0.16441893]
["bitfinex","BTCUSD",1717789564234,0.1,69422.0,69421.0,0.10882122]
["bitfinex","BTCUSD",1717789564445,0.1,69422.0,69421.0,0.51634015]
["bitfinex","BTCUSD",1717789564646,0.4,69430.0,69429.0,0.07112359]
["bitfinex","BTCUSD",1717789564854,0.6730799,69430.0,69429.0,0.07112359]
["bitfinex","BTCUSD",1717789565856,0.6730799,69430.0,69422.0,0.07112359]
["bitfinex","BTCUSD",1717789566068,0.6730799,69430.0,69423.0,0.14441893]
["bitfinex","BTCUSD",1717789566069,0.1,69429.0,69423.0,0.14441893]
["bitfinex","BTCUSD",1717789566730,0.1,69429.0,69422.0,0.07112359]
["bitfinex","BTCUSD",1717789566731,0.4,69423.0,69422.0,0.07112359]
["bitfinex","BTCUSD",1717789567071,0.4,69423.0,69417.0,0.08882122]
["bitfinex","BTCUSD",1717789567072,0.7130863,69423.0,69417.0,0.08882122]
["bitfinex","BTCUSD",1717789567285,0.7130863,69423.0,69418.0,0.16741893]
["bitfinex","BTCUSD",1717789567286,0.1,69422.0,69418.0,0.16741893]
["bitfinex","BTCUSD",1717789567641,0.1,69422.0,69415.0,0.07112359]
["bitfinex","BTCUSD",1717789567642,0.4,69416.0,69415.0,0.07112359]
["bitfinex","BTCUSD",1717789567819,0.45822768,69416.0,69415.0,0.07112359]
["bitfinex","BTCUSD",1717789568186,0.55822768,69416.0,69415.0,0.07112359]
["bitfinex","BTCUSD",1717789568309,0.6731005,69416.0,69415.0,0.07112359]
["bitfinex","BTCUSD",1717789569356,0.6731005,69416.0,69415.0,0.07212359]
["bitfinex","BTCUSD",1717789569357,0.6871005,69416.0,69415.0,0.07212359]
["bitfinex","BTCUSD",1717789569588,0.7011005,69416.0,69415.0,0.07212359]
["bitfinex","BTCUSD",1717789574747,0.7011005,69416.0,69415.0,0.001]
["bitfinex","BTCUSD",1717789575943,0.9011005,69416.0,69415.0,0.001]
["bitfinex","BTCUSD",1717789576167,1.09643828,69416.0,69415.0,0.001]
["bitfinex","BTCUSD",1717789576388,1.4111238,69416.0,69415.0,0.001]
["bitfinex","BTCUSD",1717789577295,1.3971238,69416.0,69415.0,0.001]
["bitfinex","BTCUSD",1717789577777,1.47203529,69416.0,69415.0,0.001]
["bitfinex","BTCUSD",1717789577997,1.47203529,69416.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789577998,0.4,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789578209,0.98423971,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789578421,1.18423971,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789579068,0.98423971,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789579277,0.99823971,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789579917,1.01474896,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789580136,1.21474896,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789580343,1.1226427,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789580750,0.9226427,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789580965,0.9366427,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789581805,1.00278068,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789582449,0.9366427,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789583896,1.2807157,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789584106,1.09189448,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789584558,1.34439843,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789584747,1.13039843,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789584979,1.0667157,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789585179,0.93382148,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789585840,0.9226427,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789586043,0.93382148,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789586462,0.94782148,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789586711,0.93382148,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789588399,1.15626172,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789588609,1.19931745,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789588822,1.17026172,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789589469,1.21332111,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789589673,0.95626172,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789589893,1.19932111,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789590115,1.15626172,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789590366,1.13382148,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789590846,1.14782148,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789591070,1.42212148,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789591289,1.56619448,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789591524,1.63078356,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789591746,1.53819448,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789592164,1.55219448,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789592436,1.61678605,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789592646,1.56962751,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789592866,1.38362751,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789593120,1.62021921,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789593343,1.56962751,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789593556,1.65576369,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789594010,1.55562751,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717789594466,1.56962751,69409.0,69408.0,0.000746]
["bitfinex","BTCUSD",1717789594912,0.4,69402.0,69401.0,0.00718841]
["bitfinex","BTCUSD",1717789595143,0.6731574,69402.0,69401.0,0.00718841]
["bitfinex","BTCUSD",1717789595806,0.6731574,69402.0,69401.0,0.24368841]
["bitfinex","BTCUSD",1717789596063,0.6731574,69402.0,69401.0,0.00718841]
["bitfinex","BTCUSD",1717789596315,0.6871574,69402.0,69401.0,0.00718841]
["bitfinex","BTCUSD",1717789596987,0.72360051,69402.0,69401.0,0.00718841]
["bitfinex","BTCUSD",1717789597390,0.32360051,69402.0,69401.0,0.00718841]
["bitfinex","BTCUSD",1717789597590,0.72360051,69402.0,69401.0,0.00718841]
["bitfinex","BTCUSD",1717789597792,0.7011574,69402.0,69401.0,0.00718841]
["bitfinex","BTCUSD",1717789598833,0.7011574,69402.0,69401.0,0.08928841]
["bitfinex","BTCUSD",1717789601363,0.72359973,69402.0,69401.0,0.08928841]
["bitfinex","BTCUSD",1717789602942,0.7011574,69402.0,69401.0,0.08928841]
["bitfinex","BTCUSD",1717789603664,0.7011574,69402.0,69401.0,0.23889207]
["bitfinex","BTCUSD",1717789603886,0.7011574,69402.0,69401.0,0.08928841]
["bitfinex","BTCUSD",1717789604350,0.7011574,69402.0,69401.0,0.2388928]
["bitfinex","BTCUSD",1717789604810,0.7011574,69402.0,69401.0,0.2388933]
["bitfinex","BTCUSD",1717789605433,0.72776166,69402.0,69401.0,0.2388933]
["bitfinex","BTCUSD",1717789605813,0.7011574,69402.0,69401.0,0.2388933]
["bitfinex","BTCUSD",1717789606354,0.72362143,69402.0,69401.0,0.23889338]
["bitfinex","BTCUSD",1717789607197,0.7011574,69402.0,69401.0,0.23889338]
["bitfinex","BTCUSD",1717789607417,0.72359827,69402.0,69401.0,0.23889338]
["bitfinex","BTCUSD",1717789607624,0.7011574,69402.0,69401.0,0.23889338]
["bitfinex","BTCUSD",1717789608035,0.72359854,69402.0,69401.0,0.23889338]
["bitfinex","BTCUSD",1717789608464,0.72359854,69402.0,69401.0,0.25889338]
["bitfinex","BTCUSD",1717789608652,0.72359854,69402.0,69401.0,0.23889338]
["bitfinex","BTCUSD",1717789609049,0.72359854,69402.0,69401.0,0.25889338]
["bitfinex","BTCUSD",1717789609264,0.2011574,69402.0,69401.0,0.71804155]
["bitfinex","BTCUSD",1717789609523,0.028,69402.0,69401.0,1.10910353]
["bitfinex","BTCUSD",1717789609899,0.028,69402.0,69401.0,0.95949856]
["bitfinex","BTCUSD",1717789610090,0.028,69402.0,69401.0,1.10907149]
["bitfinex","BTCUSD",1717789610091,0.014,69402.0,69401.0,1.10907149]
["bitfinex","BTCUSD",1717789610498,0.4782,69410.0,69409.0,0.56251781]
["bitfinex","BTCUSD",1717789610695,0.4782,69410.0,69409.0,0.87950967]
["bitfinex","BTCUSD",1717789612213,0.5782,69410.0,69409.0,0.87950967]
["bitfinex","BTCUSD",1717789612958,0.5922,69410.0,69409.0,0.87950967]
["bitfinex","BTCUSD",1717789613721,0.6062,69410.0,69409.0,0.87950967]
["bitfinex","BTCUSD",1717789614701,0.128,69410.0,69409.0,0.87951209]
["bitfinex","BTCUSD",1717789614927,0.028,69410.0,69409.0,0.87951209]
["bitfinex","BTCUSD",1717789615719,0.028,69410.0,69409.0,0.85951209]
["bitfinex","BTCUSD",1717789617464,0.028,69410.0,69409.0,0.87951209]
["bitfinex","BTCUSD",1717789617896,0.028,69410.0,69409.0,0.85951209]
["bitfinex","BTCUSD",1717789618355,0.028,69410.0,69409.0,0.87951209]
["bitfinex","BTCUSD",1717789618561,0.028,69410.0,69409.0,0.85951209]
["bitfinex","BTCUSD",1717789618817,0.028,69410.0,69409.0,0.87951209]
["bitfinex","BTCUSD",1717789620210,0.028,69410.0,69409.0,0.87950944]
["bitfinex","BTCUSD",1717789620425,0.028,69410.0,69409.0,0.85950944]
["bitfinex","BTCUSD",1717789620625,0.53719595,69410.0,69409.0,0.22069629]
["bitfinex","BTCUSD",1717789620825,0.53719595,69410.0,69409.0,0.07112359]
["bitfinex","BTCUSD",1717789620826,0.78719595,69410.0,69409.0,0.07112359]
["bitfinex","BTCUSD",1717789621226,0.87344189,69410.0,69409.0,0.07112359]
["bitfinex","BTCUSD",1717789621598,0.76424594,69410.0,69409.0,0.60491552]
["bitfinex","BTCUSD",1717789621793,0.69315445,69410.0,69409.0,0.69373674]
["bitfinex","BTCUSD",1717789622004,0.70715445,69410.0,69409.0,0.69373674]
["bitfinex","BTCUSD",1717789622220,0.678,69410.0,69409.0,0.69373674]
["bitfinex","BTCUSD",1717789622427,0.678,69410.0,69409.0,0.73673674]
["bitfinex","BTCUSD",1717789622632,0.664,69410.0,69409.0,0.73673674]
["bitfinex","BTCUSD",1717789622865,0.664,69410.0,69409.0,0.8863192]
["bitfinex","BTCUSD",1717789623485,0.65,69410.0,69409.0,0.8863192]
["bitfinex","BTCUSD",1717789623766,0.164,69410.0,69409.0,0.97668683]
["bitfinex","BTCUSD",1717789623980,0.014,69410.0,69409.0,0.98668683]
["bitfinex","BTCUSD",1717789624984,0.028,69410.0,69409.0,0.98668683]
["bitfinex","BTCUSD",1717789625185,0.014,69410.0,69409.0,0.98668683]
["bitfinex","BTCUSD",1717789625386,0.021,69410.0,69409.0,0.98668683]
["bitfinex","BTCUSD",1717789625650,0.021,69410.0,69409.0,1.1844662]
["bitfinex","BTCUSD",1717789625651,0.022,69410.0,69409.0,1.1844662]
["bitfinex","BTCUSD",1717789626041,0.015,69410.0,69409.0,1.1844662]
["bitfinex","BTCUSD",1717789626224,0.016,69410.0,69409.0,1.1844662]
["bitfinex","BTCUSD",1717789626772,0.016,69410.0,69409.0,1.20583345]
["bitfinex","BTCUSD",1717789628291,0.016,69410.0,69409.0,0.46107439]
["bitfinex","BTCUSD",1717789628511,0.016,69410.0,69409.0,0.14958246]
["bitfinex","BTCUSD",1717789628717,0.262816,69410.0,69409.0,0.14958246]
["bitfinex","BTCUSD",1717789628948,0.262816,69410.0,69402.0,0.07112359]
["bitfinex","BTCUSD",1717789628949,0.4,69403.0,69402.0,0.07112359]
["bitfinex","BTCUSD",1717789629190,0.4,69403.0,69402.0,0.21554252]
["bitfinex","BTCUSD",1717789629604,0.55,69403.0,69402.0,0.23554252]
["bitfinex","BTCUSD",1717789630242,0.55,69403.0,69402.0,0.31708852]
["bitfinex","BTCUSD",1717789630515,0.414,69403.0,69402.0,0.36671416]
["bitfinex","BTCUSD",1717789630732,0.014,69403.0,69402.0,0.48140974]
["bitfinex","BTCUSD",1717789630966,0.014,69403.0,69402.0,0.63098851]
["bitfinex","BTCUSD",1717789631179,0.014,69403.0,69402.0,0.70768851]
["bitfinex","BTCUSD",1717789631604,0.014,69403.0,69402.0,0.74068851]
["bitfinex","BTCUSD",1717789632439,0.00086,69410.0,69409.0,0.34664481]
["bitfinex","BTCUSD",1717789632669,0.00086,69410.0,69409.0,0.77690699]
["bitfinex","BTCUSD",1717789633538,0.00086,69410.0,69409.0,0.97690699]
["bitfinex","BTCUSD",1717789633673,0.00086,69410.0,69409.0,0.77690699]
["bitfinex","BTCUSD",1717789634967,0.01486,69410.0,69409.0,0.77690699]
["bitfinex","BTCUSD",1717789635175,0.02386,69410.0,69409.0,0.77690699]
["bitfinex","BTCUSD",1717789635349,0.00986,69410.0,69409.0,0.77690699]
["bitfinex","BTCUSD",1717789635688,0.00286,69410.0,69409.0,0.77690699]
["bitfinex","BTCUSD",1717789635953,0.00086,69410.0,69409.0,0.74224251]
["bitfinex","BTCUSD",1717789636324,0.00986,69410.0,69409.0,0.73224251]
["bitfinex","BTCUSD",1717789636682,0.00986,69410.0,69409.0,0.74224251]
["bitfinex","BTCUSD",1717789637018,0.00986,69410.0,69409.0,0.73224251]
["bitfinex","BTCUSD",1717789637240,0.00986,69410.0,69409.0,0.74224251]
["bitfinex","BTCUSD",1717789638439,0.01686,69410.0,69409.0,0.74224251]
["bitfinex","BTCUSD",1717789638665,0.01686,69410.0,69409.0,0.73224251]
["bitfinex","BTCUSD",1717789638916,0.01686,69410.0,69409.0,0.65364251]
["bitfinex","BTCUSD",1717789639779,0.67286,69410.0,69409.0,0.14957877]
["bitfinex","BTCUSD",1717789639979,1.34367993,69410.0,69409.0,0.14957877]
["bitfinex","BTCUSD",1717789640184,0.89956,69410.0,69409.0,0.14957877]
["bitfinex","BTCUSD",1717789640405,0.88310223,69410.0,69409.0,0.08882122]
["bitfinex","BTCUSD",1717789640565,0.831064,69410.0,69409.0,0.08882122]
["bitfinex","BTCUSD",1717789640774,0.831064,69410.0,69409.0,0.40834015]
["bitfinex","BTCUSD",1717789640775,0.6810163,69410.0,69409.0,0.40834015]
["bitfinex","BTCUSD",1717789641013,0.6810163,69410.0,69409.0,0.56792065]
["bitfinex","BTCUSD",1717789641014,0.00786,69410.0,69409.0,0.56792065]
["bitfinex","BTCUSD",1717789641227,0.00086,69410.0,69409.0,0.66792065]
["bitfinex","BTCUSD",1717789641439,0.00086,69410.0,69409.0,0.80537507]
["bitfinex","BTCUSD",1717789641652,0.01486,69410.0,69409.0,0.80537507]
["bitfinex","BTCUSD",1717789641852,0.01486,69410.0,69409.0,0.82294124]
["bitfinex","BTCUSD",1717789642064,0.00022061,69416.0,69415.0,0.18994481]
["bitfinex","BTCUSD",1717789642294,0.00022061,69416.0,69415.0,0.6588992]
["bitfinex","BTCUSD",1717789642500,0.00022061,69416.0,69415.0,0.76944194]
["bitfinex","BTCUSD",1717789642730,0.00022061,69416.0,69415.0,0.7907985]
["bitfinex","BTCUSD",1717789643131,0.04308593,69439.0,69433.0,0.17994481]
["bitfinex","BTCUSD",1717789643339,0.48615982,69443.0,69435.0,0.08882122]
["bitfinex","BTCUSD",1717789643340,0.4,69443.0,69435.0,0.08882122]
["bitfinex","BTCUSD",1717789643563,0.4,69443.0,69435.0,0.27624015]
["bitfinex","BTCUSD",1717789643771,0.4,69443.0,69435.0,0.42576249]
["bitfinex","BTCUSD",1717789643968,0.25223098,69436.0,69435.0,0.42576249]
["bitfinex","BTCUSD",1717789644595,0.26623098,69436.0,69435.0,0.42576249]
["bitfinex","BTCUSD",1717789644809,0.26623098,69436.0,69435.0,0.43576249]
["bitfinex","BTCUSD",1717789645596,0.26623098,69436.0,69435.0,0.27624015]
["bitfinex","BTCUSD",1717789645806,0.26623098,69436.0,69435.0,0.42574172]
["bitfinex","BTCUSD",1717789646186,0.25223098,69436.0,69435.0,0.42574172]
["bitfinex","BTCUSD",1717789646579,0.28023098,69436.0,69435.0,0.42574172]
["bitfinex","BTCUSD",1717789646780,0.26623098,69436.0,69435.0,0.42574172]
["bitfinex","BTCUSD",1717789646950,0.25223098,69436.0,69435.0,0.42574172]
["bitfinex","BTCUSD",1717789647247,0.26623098,69436.0,69435.0,0.42574172]
["bitfinex","BTCUSD",1717789647442,0.69145408,69436.0,69435.0,0.2939205]
["bitfinex","BTCUSD",1717789647652,0.29650262,69436.0,69435.0,0.23324015]
["bitfinex","BTCUSD",1717789647774,0.28023098,69436.0,69435.0,0.25324015]
["bitfinex","BTCUSD",1717789648645,0.26623098,69436.0,69435.0,0.25324015]
["bitfinex","BTCUSD",1717789648855,0.28023098,69436.0,69435.0,0.25624015]
["bitfinex","BTCUSD",1717789649070,0.28023098,69436.0,69435.0,0.27624015]
["bitfinex","BTCUSD",1717789649435,0.26623098,69436.0,69435.0,0.27624015]
["bitfinex","BTCUSD",1717789649876,0.28023098,69436.0,69435.0,0.27624015]
["bitfinex","BTCUSD",1717789650245,0.28023098,69436.0,69435.0,0.25624015]
["bitfinex","BTCUSD",1717789650598,0.29423098,69436.0,69435.0,0.25624015]
["bitfinex","BTCUSD",1717789650814,0.26623098,69436.0,69435.0,0.25624015]
["bitfinex","BTCUSD",1717789651037,0.28023098,69436.0,69435.0,0.25624015]
["bitfinex","BTCUSD",1717789651244,0.28023098,69436.0,69435.0,0.27624015]
["bitfinex","BTCUSD",1717789652299,0.26623098,69436.0,69435.0,0.27624015]
["bitfinex","BTCUSD",1717789652520,0.25223098,69436.0,69435.0,0.27624015]
["bitfinex","BTCUSD",1717789652729,0.28023098,69436.0,69435.0,0.27624015]
["bitfinex","BTCUSD",1717789653170,0.28023098,69436.0,69420.0,0.02131668]
["bitfinex","BTCUSD",1717789653171,0.4,69426.0,69419.0,0.02131668]
["bitfinex","BTCUSD",1717789653371,0.19,69433.0,69412.0,0.08882122]
["bitfinex","BTCUSD",1717789653372,0.1528,69417.0,69412.0,0.08882122]
["bitfinex","BTCUSD",1717789653832,0.1528,69417.0,69411.0,0.08882122]
["bitfinex","BTCUSD",1717789653833,0.13795739,69416.0,69411.0,0.08882122]
["bitfinex","BTCUSD",1717789654044,0.13795739,69416.0,69410.0,0.07112359]
["bitfinex","BTCUSD",1717789654250,0.13795739,69416.0,69411.0,0.08882122]
["bitfinex","BTCUSD",1717789654674,0.13795739,69416.0,69411.0,0.10882122]
["bitfinex","BTCUSD",1717789654913,0.13795739,69416.0,69412.0,0.02]
["bitfinex","BTCUSD",1717789655129,0.13795739,69416.0,69413.0,0.02]
["bitfinex","BTCUSD",1717789655355,0.13795739,69416.0,69415.0,0.02]
["bitfinex","BTCUSD",1717789655356,0.1,69416.0,69415.0,0.02]
["bitfinex","BTCUSD",1717789655795,0.114,69416.0,69414.0,0.08882122]
["bitfinex","BTCUSD",1717789656020,0.128,69416.0,69413.0,0.14441893]
["bitfinex","BTCUSD",1717789656257,0.114,69416.0,69414.0,0.08882122]
["bitfinex","BTCUSD",1717789656466,0.114,69416.0,69414.0,0.10882122]
["bitfinex","BTCUSD",1717789656716,0.142,69416.0,69414.0,0.08882122]
["bitfinex","BTCUSD",1717789656951,0.114,69416.0,69414.0,0.08882122]
["bitfinex","BTCUSD",1717789657389,0.128,69416.0,69414.0,0.08882122]
["bitfinex","BTCUSD",1717789657828,0.128,69416.0,69413.0,0.14441893]
["bitfinex","BTCUSD",1717789658040,0.114,69416.0,69413.0,0.14441893]
["bitfinex","BTCUSD",1717789658260,0.114,69416.0,69414.0,0.08882122]
["bitfinex","BTCUSD",1717789658466,0.128,69416.0,69414.0,0.08882122]
["bitfinex","BTCUSD",1717789659100,0.128,69416.0,69415.0,0.25324015]
["bitfinex","BTCUSD",1717789659517,0.142,69416.0,69415.0,0.25324015]
["bitfinex","BTCUSD",1717789659727,0.128,69416.0,69415.0,0.25324015]
["bitfinex","BTCUSD",1717789659940,0.1,69416.0,69415.0,0.25324015]
["bitfinex","BTCUSD",1717789660160,0.128,69416.0,69415.0,0.23324015]
["bitfinex","BTCUSD",1717789660820,0.142,69416.0,69415.0,0.23324015]
["bitfinex","BTCUSD",1717789661466,0.128,69416.0,69415.0,0.23324015]
["bitfinex","BTCUSD",1717789661666,0.142,69416.0,69415.0,0.23324015]
["bitfinex","BTCUSD",1717789662130,0.142,69416.0,69415.0,0.25324015]
["bitfinex","BTCUSD",1717789662342,0.1,69416.0,69415.0,0.23324015]
["bitfinex","BTCUSD",1717789662591,0.128,69416.0,69415.0,0.25324015]
["bitfinex","BTCUSD",1717789662808,0.128,69416.0,69415.0,0.25418615]
["bitfinex","BTCUSD",1717789663193,0.114,69416.0,69415.0,0.25418615]
["bitfinex","BTCUSD",1717789663410,0.1,69416.0,69415.0,0.25418615]
["bitfinex","BTCUSD",1717789663615,0.114,69416.0,69415.0,0.25418615]
["bitfinex","BTCUSD",1717789664234,0.128,69416.0,69415.0,0.25418615]
["bitfinex","BTCUSD",1717789664698,0.142,69416.0,69415.0,0.25418615]
["bitfinex","BTCUSD",1717789665715,0.128,69416.0,69415.0,0.25418615]
["bitfinex","BTCUSD",1717789666070,0.142,69416.0,69415.0,0.25418615]
["bitfinex","BTCUSD",1717789666287,0.114,69416.0,69415.0,0.25418615]
["bitfinex","BTCUSD",1717789667088,0.128,69416.0,69415.0,0.25418615]
["bitfinex","BTCUSD",1717789667511,0.1,69416.0,69415.0,0.25418615]
["bitfinex","BTCUSD",1717789667945,0.114,69416.0,69415.0,0.25418615]
["bitfinex","BTCUSD",1717789668354,0.1,69416.0,69415.0,0.25418615]
["bitfinex","BTCUSD",1717789668774,0.128,69416.0,69415.0,0.25418615]
["bitfinex","BTCUSD",1717789669229,0.114,69416.0,69415.0,0.25418615]
["bitfinex","BTCUSD",1717789669440,0.128,69416.0,69415.0,0.25418615]
["bitfinex","BTCUSD",1717789669650,0.142,69416.0,69415.0,0.25418615]
["bitfinex","BTCUSD",1717789669861,0.114,69416.0,69415.0,0.25418615]
["bitfinex","BTCUSD",1717789670062,0.128,69416.0,69415.0,0.25418615]
["bitfinex","BTCUSD",1717789670509,0.114,69416.0,69415.0,0.39824715]
["bitfinex","BTCUSD",1717789670769,0.128,69416.0,69415.0,0.39824715]
["bitfinex","BTCUSD",1717789670981,0.114,69416.0,69415.0,0.39824715]
["bitfinex","BTCUSD",1717789671155,0.128,69416.0,69415.0,0.39824715]
["bitfinex","BTCUSD",1717789671375,0.128,69416.0,69415.0,0.39857188]
["bitfinex","BTCUSD",1717789671948,0.014,69416.0,69415.0,0.42157188]
["bitfinex","BTCUSD",1717789672202,0.014,69416.0,69415.0,0.88609388]
["bitfinex","BTCUSD",1717789672353,0.028,69416.0,69415.0,1.14349388]
["bitfinex","BTCUSD",1717789672577,0.014,69416.0,69415.0,1.43161588]
["bitfinex","BTCUSD",1717789672828,0.014,69416.0,69415.0,1.63161588]
["bitfinex","BTCUSD",1717789673025,0.028,69416.0,69415.0,1.57673375]
["bitfinex","BTCUSD",1717789673640,0.014,69416.0,69415.0,1.57673375]
["bitfinex","BTCUSD",1717789673862,0.1730533,69433.0,69432.0,0.154025]
["bitfinex","BTCUSD",1717789674222,0.2730533,69433.0,69432.0,0.46838874]
["bitfinex","BTCUSD",1717789675165,0.2870533,69433.0,69432.0,0.46838874]
["bitfinex","BTCUSD",1717789675569,0.2730533,69433.0,69432.0,0.46838874]
["bitfinex","BTCUSD",1717789675855,0.2870533,69433.0,69432.0,0.46838874]
["bitfinex","BTCUSD",1717789676064,0.3010533,69433.0,69432.0,0.46838874]
["bitfinex","BTCUSD",1717789676281,0.028,69433.0,69432.0,0.46838874]
["bitfinex","BTCUSD",1717789676515,0.028,69433.0,69432.0,0.47838874]
["bitfinex","BTCUSD",1717789676516,0.042,69433.0,69432.0,0.47838874]
["bitfinex","BTCUSD",1717789676690,0.028,69433.0,69432.0,0.46838874]
["bitfinex","BTCUSD",1717789677154,0.028,69433.0,69432.0,0.49138874]
["bitfinex","BTCUSD",1717789677391,0.014,69433.0,69432.0,0.49138874]
["bitfinex","BTCUSD",1717789677595,0.042,69433.0,69432.0,0.49138874]
["bitfinex","BTCUSD",1717789677999,0.042,69433.0,69432.0,0.50138874]
["bitfinex","BTCUSD",1717789678215,0.028,69433.0,69432.0,0.50138874]
["bitfinex","BTCUSD",1717789678636,0.042,69433.0,69432.0,0.50138874]
["bitfinex","BTCUSD",1717789679226,0.27303,69446.0,69435.0,0.25284022]
["bitfinex","BTCUSD",1717789679497,0.27303,69446.0,69435.0,0.39725915]
["bitfinex","BTCUSD",1717789679719,0.27303,69446.0,69435.0,0.40725915]
["bitfinex","BTCUSD",1717789679940,0.27303,69446.0,69435.0,0.48710443]
["bitfinex","BTCUSD",1717789680386,0.27303,69446.0,69435.0,0.42025915]
["bitfinex","BTCUSD",1717789680591,0.27303,69446.0,69435.0,0.43025915]
["bitfinex","BTCUSD",1717789680763,0.01456,69436.0,69435.0,0.43025915]
["bitfinex","BTCUSD",1717789681348,0.01417778,69436.0,69435.0,0.42025915]
["bitfinex","BTCUSD",1717789682156,0.02817778,69436.0,69435.0,0.42025915]
["bitfinex","BTCUSD",1717789684489,0.02817778,69436.0,69435.0,0.43025915]
["bitfinex","BTCUSD",1717789685555,0.02817778,69436.0,69435.0,0.42025915]
["bitfinex","BTCUSD",1717789686521,0.02817778,69436.0,69435.0,0.42058387]
["bitfinex","BTCUSD",1717789691264,0.02817778,69436.0,69435.0,0.42058386]
["bitfinex","BTCUSD",1717789692708,0.02817778,69436.0,69435.0,0.43816767]
["bitfinex","BTCUSD",1717789694377,0.02817778,69436.0,69435.0,0.44816767]
["bitfinex","BTCUSD",1717789694577,0.02817778,69436.0,69435.0,0.89140667]
["bitfinex","BTCUSD",1717789694791,0.02817778,69436.0,69435.0,1.39679178]
["bitfinex","BTCUSD",1717789695322,0.02817778,69436.0,69435.0,1.25167391]
["bitfinex","BTCUSD",1717789696361,0.02817778,69436.0,69435.0,1.2516739]
["bitfinex","BTCUSD",1717789696733,0.02817778,69436.0,69435.0,1.2526199]
["bitfinex","BTCUSD",1717789697224,0.01417778,69436.0,69435.0,1.4526199]
["bitfinex","BTCUSD",1717789697423,0.02217778,69436.0,69435.0,1.4526199]
["bitfinex","BTCUSD",1717789697619,0.00817778,69436.0,69435.0,1.4526199]
["bitfinex","BTCUSD",1717789697928,0.00917778,69436.0,69435.0,1.2556199]
["bitfinex","BTCUSD",1717789698161,0.00117778,69436.0,69435.0,1.18339166]
["bitfinex","BTCUSD",1717789698319,0.00117778,69436.0,69435.0,1.18039166]
["bitfinex","BTCUSD",1717789698551,0.00117778,69436.0,69435.0,1.18439166]
["bitfinex","BTCUSD",1717789698708,0.00217778,69436.0,69435.0,1.18439166]
["bitfinex","BTCUSD",1717789698901,0.00117778,69436.0,69435.0,1.18039166]
["bitfinex","BTCUSD",1717789699111,0.00217778,69436.0,69435.0,1.18039166]
["bitfinex","BTCUSD",1717789700196,0.00317778,69436.0,69435.0,1.41590302]
["bitfinex","BTCUSD",1717789700419,0.00317778,69436.0,69435.0,1.49370302]
["bitfinex","BTCUSD",1717789700420,0.00217778,69436.0,69435.0,1.49370302]
["bitfinex","BTCUSD",1717789700649,0.00017778,69436.0,69435.0,1.87874202]
["bitfinex","BTCUSD",1717789700856,0.00217778,69436.0,69435.0,1.88174202]
["bitfinex","BTCUSD",1717789701062,7.8e-07,69436.0,69435.0,2.13344201]
["bitfinex","BTCUSD",1717789701684,0.001,69436.0,69435.0,2.13044201]
["bitfinex","BTCUSD",1717789702103,0.4782,69448.0,69447.0,0.78662781]
["bitfinex","BTCUSD",1717789702318,0.4782,69448.0,69447.0,1.11353421]
["bitfinex","BTCUSD",1717789702564,0.4,69454.0,69453.0,0.153982]
["bitfinex","BTCUSD",1717789702769,0.4782,69457.0,69456.0,0.32392081]
["bitfinex","BTCUSD",1717789702994,0.4782,69457.0,69456.0,0.46866443]
["bitfinex","BTCUSD",1717789703197,0.4782,69457.0,69456.0,0.47866443]
["bitfinex","BTCUSD",1717789703950,0.4782,69457.0,69456.0,0.54953087]
["bitfinex","BTCUSD",1717789704159,0.4782,69457.0,69456.0,0.83748286]
["bitfinex","BTCUSD",1717789704368,0.4782,69457.0,69456.0,0.99138286]
["bitfinex","BTCUSD",1717789704992,0.5022,69457.0,69456.0,0.99238286]
["bitfinex","BTCUSD",1717789705450,0.024,69457.0,69456.0,0.99238286]
["bitfinex","BTCUSD",1717789705631,0.024,69457.0,69456.0,1.36093486]
["bitfinex","BTCUSD",1717789705778,0.024,69457.0,69456.0,1.36093485]
["bitfinex","BTCUSD",1717789705997,0.024,69457.0,69456.0,1.31306841]
["bitfinex","BTCUSD",1717789706816,0.01,69457.0,69456.0,0.79061641]
["bitfinex","BTCUSD",1717789707024,0.01,69457.0,69456.0,0.7906164]
["bitfinex","BTCUSD",1717789707237,0.024,69457.0,69456.0,0.7906164]
["bitfinex","BTCUSD",1717789707438,0.024,69457.0,69456.0,0.7806164]
["bitfinex","BTCUSD",1717789707653,0.4,69468.0,69464.0,0.07112359]
["bitfinex","BTCUSD",1717789707654,0.43500642,69467.0,69464.0,0.07112359]
["bitfinex","BTCUSD",1717789707869,0.43500642,69467.0,69447.0,0.287989]
["bitfinex","BTCUSD",1717789707870,0.4,69453.0,69448.0,0.08882122]
["bitfinex","BTCUSD",1717789708111,0.3413,69452.0,69451.0,0.02]
["bitfinex","BTCUSD",1717789708310,0.3413,69452.0,69450.0,0.02]
["bitfinex","BTCUSD",1717789709009,0.3413,69452.0,69450.0,0.10882122]
["bitfinex","BTCUSD",1717789709010,0.15,69451.0,69450.0,0.10882122]
["bitfinex","BTCUSD",1717789709234,0.15,69451.0,69450.0,0.25324015]
["bitfinex","BTCUSD",1717789709439,0.3413,69452.0,69451.0,0.10882122]
["bitfinex","BTCUSD",1717789709817,0.4913,69452.0,69451.0,0.25324015]
["bitfinex","BTCUSD",1717789709985,0.4913,69452.0,69451.0,0.23324015]
["bitfinex","BTCUSD",1717789710193,0.4913,69452.0,69451.0,0.14441893]
["bitfinex","BTCUSD",1717789710419,0.4913,69452.0,69451.0,0.23324015]
["bitfinex","BTCUSD",1717789710764,0.4913,69452.0,69446.0,0.07112359]
["bitfinex","BTCUSD",1717789710765,0.4913,69452.0,69449.0,0.08882122]
["bitfinex","BTCUSD",1717789710947,0.4913,69452.0,69446.0,0.07112359]
["bitfinex","BTCUSD",1717789710948,0.1517,69451.0,69446.0,0.07112359]
["bitfinex","BTCUSD",1717789711155,0.1799,69450.0,69446.0,0.07112359]
["bitfinex","BTCUSD",1717789711384,0.1517,69449.0,69446.0,0.07112359]
["bitfinex","BTCUSD",1717789711583,0.1,69448.0,69446.0,0.07112359]
["bitfinex","BTCUSD",1717789712153,0.1,69448.0,69447.0,0.02]
["bitfinex","BTCUSD",1717789713770,0.1,69448.0,69446.0,0.07112359]
["bitfinex","BTCUSD",1717789713771,0.114,69448.0,69446.0,0.07112359]
["bitfinex","BTCUSD",1717789714180,0.128,69448.0,69446.0,0.07112359]
["bitfinex","BTCUSD",1717789714609,0.114,69448.0,69446.0,0.07112359]
["bitfinex","BTCUSD",1717789714985,0.128,69448.0,69446.0,0.07112359]
["bitfinex","BTCUSD",1717789715192,0.114,69448.0,69446.0,0.07112359]
["bitfinex","BTCUSD",1717789715393,0.1,69448.0,69446.0,0.07112359]
["bitfinex","BTCUSD",1717789715623,0.114,69448.0,69446.0,0.07112359]
["bitfinex","BTCUSD",1717789715806,0.1,69448.0,69446.0,0.07112359]
["bitfinex","BTCUSD",1717789715980,0.114,69448.0,69446.0,0.07112359]
["bitfinex","BTCUSD",1717789716764,0.128,69448.0,69446.0,0.07112359]
["bitfinex","BTCUSD",1717789717380,0.1,69448.0,69446.0,0.07112359]
["bitfinex","BTCUSD",1717789717612,0.128,69448.0,69446.0,0.07112359]
["bitfinex","BTCUSD",1717789718018,0.114,69448.0,69446.0,0.07112359]
["bitfinex","BTCUSD",1717789718196,0.114,69448.0,69443.0,0.08882122]
["bitfinex","BTCUSD",1717789718197,0.4,69444.0,69443.0,0.08882122]
["bitfinex","BTCUSD",1717789718432,0.4,69444.0,69443.0,0.15994481]
["bitfinex","BTCUSD",1717789718761,0.128,69448.0,69447.0,0.08882122]
["bitfinex","BTCUSD",1717789718967,0.114,69448.0,69447.0,0.25324015]
["bitfinex","BTCUSD",1717789719198,0.114,69448.0,69447.0,0.39723415]
["bitfinex","BTCUSD",1717789719872,0.014,69448.0,69447.0,0.46706992]
["bitfinex","BTCUSD",1717789720288,0.4782,69459.0,69458.0,0.09112359]
["bitfinex","BTCUSD",1717789720500,0.6511804,69459.0,69458.0,0.46833474]
["bitfinex","BTCUSD",1717789720902,0.6511804,69459.0,69458.0,0.46865939]
["bitfinex","BTCUSD",1717789721296,0.6511804,69459.0,69458.0,0.76660239]
["bitfinex","BTCUSD",1717789721297,0.4782,69459.0,69458.0,0.76660239]
["bitfinex","BTCUSD",1717789721506,0.4782,69459.0,69458.0,0.87220239]
["bitfinex","BTCUSD",1717789721725,0.00086,69465.0,69464.0,0.25278022]
["bitfinex","BTCUSD",1717789721960,0.00086,69465.0,69464.0,0.42019915]
["bitfinex","BTCUSD",1717789722171,0.15086,69465.0,69464.0,0.42019915]
["bitfinex","BTCUSD",1717789722377,0.25086,69465.0,69464.0,0.42019915]
["bitfinex","BTCUSD",1717789724929,0.26486,69465.0,69464.0,0.42019915]
["bitfinex","BTCUSD",1717789725116,0.27886,69465.0,69464.0,0.42019915]
["bitfinex","BTCUSD",1717789726515,0.27886,69465.0,69464.0,0.40019915]
["bitfinex","BTCUSD",1717789727550,0.27886,69465.0,69464.0,0.42019915]
["bitfinex","BTCUSD",1717789728414,0.27886,69465.0,69464.0,0.57549915]
["bitfinex","BTCUSD",1717789729052,0.27886,69465.0,69464.0,0.42019915]
["bitfinex","BTCUSD",1717789731261,0.12886,69465.0,69464.0,0.42019915]
["bitfinex","BTCUSD",1717789731472,0.02886,69465.0,69464.0,0.42019915]
["bitfinex","BTCUSD",1717789736114,0.02886,69465.0,69464.0,0.4208199]
["bitfinex","BTCUSD",1717789737104,0.02886,69465.0,69464.0,0.3978199]
["bitfinex","BTCUSD",1717789739531,0.02886,69465.0,69464.0,0.39781989]
["bitfinex","BTCUSD",1717789742243,0.02886,69465.0,69464.0,0.37781989]
["bitfinex","BTCUSD",1717789742452,0.02886,69465.0,69464.0,0.39781989]
["bitfinex","BTCUSD",1717789742885,0.02886,69465.0,69464.0,0.28899867]
["bitfinex","BTCUSD",1717789743138,0.27886,69465.0,69464.0,0.37781988]
["bitfinex","BTCUSD",1717789744909,0.27886,69465.0,69464.0,0.14457973]
["bitfinex","BTCUSD",1717789745130,0.6930375,69465.0,69464.0,0.00062073]
["bitfinex","BTCUSD",1717789746228,0.8930375,69465.0,69464.0,0.00062073]
["bitfinex","BTCUSD",1717789746451,0.95763201,69465.0,69464.0,0.00062073]
["bitfinex","BTCUSD",1717789746668,1.21276779,69465.0,69464.0,0.00062073]
["bitfinex","BTCUSD",1717789746879,1.12017328,69465.0,69464.0,0.00062073]
["bitfinex","BTCUSD",1717789747094,1.13417328,69465.0,69464.0,0.00062073]
["bitfinex","BTCUSD",1717789747507,1.12017328,69465.0,69464.0,0.00062073]
["bitfinex","BTCUSD",1717789747932,1.13417328,69465.0,69464.0,0.00062073]
["bitfinex","BTCUSD",1717789748329,1.14817328,69465.0,69464.0,0.00062073]
["bitfinex","BTCUSD",1717789748765,1.13417328,69465.0,69464.0,0.00062073]
["bitfinex","BTCUSD",1717789749592,1.14817328,69465.0,69464.0,0.00062073]
["bitfinex","BTCUSD",1717789750173,1.14817328,69465.0,69464.0,0.00042073]
["bitfinex","BTCUSD",1717789750840,1.14817328,69465.0,69464.0,0.00055426]
["bitfinex","BTCUSD",1717789754025,0.94817328,69465.0,69464.0,0.00055426]
["bitfinex","BTCUSD",1717789754745,1.14817328,69465.0,69464.0,0.00055426]
["bitfinex","BTCUSD",1717789755659,0.94817328,69465.0,69464.0,0.00055426]
["bitfinex","BTCUSD",1717789755866,0.8369945,69465.0,69464.0,0.00055426]
["bitfinex","BTCUSD",1717789756093,0.6930375,69465.0,69464.0,0.00055426]
["bitfinex","BTCUSD",1717789756297,0.80067707,69465.0,69464.0,0.00055426]
["bitfinex","BTCUSD",1717789756511,0.80067707,69465.0,69464.0,0.03795426]
["bitfinex","BTCUSD",1717789756512,0.59821304,69465.0,69464.0,0.03795426]
["bitfinex","BTCUSD",1717789757155,0.5196375,69465.0,69464.0,0.03795426]
["bitfinex","BTCUSD",1717789757825,0.58421304,69465.0,69464.0,0.03795426]
["bitfinex","BTCUSD",1717789758528,0.5056375,69465.0,69464.0,0.03795426]
["bitfinex","BTCUSD",1717789758786,0.58422319,69465.0,69464.0,0.03795426]
["bitfinex","BTCUSD",1717789758965,0.5336375,69465.0,69464.0,0.03795426]
["bitfinex","BTCUSD",1717789759178,0.86077328,69465.0,69464.0,0.03795426]
["bitfinex","BTCUSD",1717789759399,0.87477328,69465.0,69464.0,0.03795426]
["bitfinex","BTCUSD",1717789759606,0.88877328,69465.0,69464.0,0.03795426]
["bitfinex","BTCUSD",1717789760053,1.05457328,69465.0,69464.0,0.03795426]
["bitfinex","BTCUSD",1717789760290,1.02657328,69465.0,69464.0,0.03795426]
["bitfinex","BTCUSD",1717789760491,1.04057328,69465.0,69464.0,0.03795426]
["bitfinex","BTCUSD",1717789760735,1.29899221,69465.0,69464.0,0.03795426]
["bitfinex","BTCUSD",1717789760948,1.61986359,69465.0,69464.0,0.03795426]
["bitfinex","BTCUSD",1717789761369,1.49069221,69465.0,69464.0,0.03795426]
["bitfinex","BTCUSD",1717789761836,1.47669221,69465.0,69464.0,0.03795426]
["bitfinex","BTCUSD",1717789762255,1.49069221,69465.0,69464.0,0.03795426]
["bitfinex","BTCUSD",1717789762463,1.46269221,69465.0,69464.0,0.03795426]
["bitfinex","BTCUSD",1717789762700,1.46269221,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789762911,1.59188729,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789763162,1.61988729,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789763638,0.96976836,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789763854,1.02668938,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789764062,0.95457328,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789764271,1.04068938,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789764486,0.95457328,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789764748,0.85457328,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789764927,0.94057328,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789765249,1.02668938,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789765449,0.92668938,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789765784,1.02668938,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789766011,1.38510831,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789766211,1.46269221,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789766415,1.47669221,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789766636,1.49069221,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789766836,1.47669221,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789767075,1.59188729,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789767298,1.89380129,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789767485,1.76460621,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789768068,2.94651656,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789768273,2.96022128,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789768482,2.97422128,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789768653,2.94622128,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789768887,2.97422128,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789769293,2.94622128,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789769743,3.11952792,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789769912,2.97422128,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789770130,3.00980429,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789770372,2.97422128,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789770932,3.11950414,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789771165,2.93578293,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789772430,3.08106579,69465.0,69464.0,0.03795425]
["bitfinex","BTCUSD",1717789772655,3.11979174,69465.0,69464.0,0.02328834]
["bitfinex","BTCUSD",1717789772964,2.95878293,69465.0,69464.0,0.02328834]
["bitfinex","BTCUSD",1717789773173,2.99855606,69465.0,69464.0,0.02328834]
["bitfinex","BTCUSD",1717789773401,0.4,69437.0,69436.0,0.000946]
["bitfinex","BTCUSD",1717789773600,0.6730633,69437.0,69436.0,0.000946]
["bitfinex","BTCUSD",1717789773968,0.6730633,69437.0,69436.0,0.00150025]
["bitfinex","BTCUSD",1717789774170,0.8230633,69437.0,69436.0,0.00150025]
["bitfinex","BTCUSD",1717789774598,0.8230633,69437.0,69436.0,0.17230025]
["bitfinex","BTCUSD",1717789774807,0.8230633,69437.0,69436.0,0.15230025]
["bitfinex","BTCUSD",1717789775006,0.8230633,69437.0,69436.0,0.22980025]
["bitfinex","BTCUSD",1717789776095,0.8370633,69437.0,69436.0,0.24980025]
["bitfinex","BTCUSD",1717789776560,0.8370633,69437.0,69436.0,0.22980025]
["bitfinex","BTCUSD",1717789776994,0.8510633,69437.0,69436.0,0.22980025]
["bitfinex","BTCUSD",1717789777393,0.8370633,69437.0,69436.0,0.22980025]
["bitfinex","BTCUSD",1717789777617,0.8370633,69437.0,69436.0,0.24980025]
["bitfinex","BTCUSD",1717789778422,0.8230633,69437.0,69436.0,0.24980025]
["bitfinex","BTCUSD",1717789778657,0.8370633,69437.0,69436.0,0.24980025]
["bitfinex","BTCUSD",1717789778861,0.8510633,69437.0,69436.0,0.24980025]
["bitfinex","BTCUSD",1717789779061,0.8370633,69437.0,69436.0,0.24980025]
["bitfinex","BTCUSD",1717789779283,0.8230633,69437.0,69436.0,0.24980025]
["bitfinex","BTCUSD",1717789779496,0.8370633,69437.0,69436.0,0.24980025]
["bitfinex","BTCUSD",1717789779718,0.8510633,69437.0,69436.0,0.24980025]
["bitfinex","BTCUSD",1717789781143,0.678,69437.0,69436.0,0.4830404]
["bitfinex","BTCUSD",1717789781486,0.278,69437.0,69436.0,0.4930404]
["bitfinex","BTCUSD",1717789781893,0.278,69437.0,69436.0,0.4830404]
["bitfinex","BTCUSD",1717789782545,0.264,69437.0,69436.0,0.4830404]
["bitfinex","BTCUSD",1717789782772,0.25,69437.0,69436.0,0.4830404]
["bitfinex","BTCUSD",1717789782995,0.264,69437.0,69436.0,0.24980025]
["bitfinex","BTCUSD",1717789783203,0.264,69437.0,69436.0,0.4830404]
["bitfinex","BTCUSD",1717789783625,0.278,69437.0,69436.0,0.4830404]
["bitfinex","BTCUSD",1717789787744,0.278,69437.0,69436.0,0.6270574]
["bitfinex","BTCUSD",1717789789281,0.278,69437.0,69436.0,0.62687279]
["bitfinex","BTCUSD",1717789789489,0.3058,69437.0,69436.0,0.62687279]
["bitfinex","BTCUSD",1717789790150,0.278,69437.0,69436.0,0.62687279]
["bitfinex","BTCUSD",1717789790584,0.4510428,69437.0,69436.0,0.14533264]
["bitfinex","BTCUSD",1717789791507,0.4370428,69437.0,69436.0,0.14533264]
["bitfinex","BTCUSD",1717789791821,0.4510428,69437.0,69436.0,0.14533264]
["bitfinex","BTCUSD",1717789792217,0.4370428,69437.0,69436.0,0.14533264]
["bitfinex","BTCUSD",1717789792632,0.4510428,69437.0,69436.0,0.14533264]
["bitfinex","BTCUSD",1717789793255,0.4510428,69437.0,69436.0,0.14513264]
["bitfinex","BTCUSD",1717789794329,0.4510428,69437.0,69436.0,0.00111564]
["bitfinex","BTCUSD",1717789794544,0.75714476,69437.0,69436.0,0.00111564]
["bitfinex","BTCUSD",1717789794758,0.6924428,69437.0,69436.0,0.00111564]
["bitfinex","BTCUSD",1717789794983,0.78627941,69437.0,69436.0,0.00111564]
["bitfinex","BTCUSD",1717789795412,0.6784428,69437.0,69436.0,0.00111564]
["bitfinex","BTCUSD",1717789795621,0.6924428,69437.0,69436.0,0.00111564]
["bitfinex","BTCUSD",1717789795833,0.6784428,69437.0,69436.0,0.00111564]
["bitfinex","BTCUSD",1717789796258,0.6924428,69437.0,69436.0,0.00111564]
["bitfinex","BTCUSD",1717789796678,0.6784428,69437.0,69436.0,0.00111564]
["bitfinex","BTCUSD",1717789796890,0.80026696,69437.0,69436.0,0.00111564]
["bitfinex","BTCUSD",1717789797116,0.78626696,69437.0,69436.0,0.00111564]
["bitfinex","BTCUSD",1717789797321,0.6784428,69437.0,69436.0,0.00111564]
["bitfinex","BTCUSD",1717789797546,0.67811601,69437.0,69436.0,0.00111564]
["bitfinex","BTCUSD",1717789797768,0.76436498,69437.0,69436.0,0.00111564]
["bitfinex","BTCUSD",1717789797968,0.76436432,69437.0,69436.0,0.00111564]
["bitfinex","BTCUSD",1717789798256,0.66411601,69437.0,69436.0,0.00111564]
["bitfinex","BTCUSD",1717789798476,0.75035965,69437.0,69436.0,0.00111564]
["bitfinex","BTCUSD",1717789798681,0.69211601,69437.0,69436.0,0.00111564]
["bitfinex","BTCUSD",1717789799019,0.67811601,69437.0,69436.0,0.00111564]
["bitfinex","BTCUSD",1717789799172,0.69211601,69437.0,69436.0,0.00111564]
["bitfinex","BTCUSD",1717789799575,0.77835614,69437.0,69436.0,0.00111564]
["bitfinex","BTCUSD",1717789799807,0.69211601,69437.0,69436.0,0.00111564]
["bitfinex","BTCUSD",1717789800393,1.86371496,69437.0,69436.0,0.00111564]
["bitfinex","BTCUSD",1717789800679,0.4,69416.0,69411.0,0.07112359]
["bitfinex","BTCUSD",1717789800901,0.4,69416.0,69404.0,0.24822122]
["bitfinex","BTCUSD",1717789800902,0.9516196,69416.0,69404.0,0.1594]
["bitfinex","BTCUSD",1717789801123,0.9516196,69416.0,69404.0,0.24822122]
["bitfinex","BTCUSD",1717789801343,0.9516196,69416.0,69404.0,0.1594]
["bitfinex","BTCUSD",1717789801607,1.2456786,69416.0,69404.0,0.1594]
["bitfinex","BTCUSD",1717789801816,1.55685738,69416.0,69403.0,0.07112359]
["bitfinex","BTCUSD",1717789802033,1.55685738,69416.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717789802034,1.70127631,69416.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717789802252,1.71527631,69416.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717789802463,1.96227131,69416.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717789802683,2.00099726,69416.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717789802893,2.03092007,69416.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717789803147,1.70127631,69416.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717789803347,1.90697631,69416.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717789803566,2.20530231,69416.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717789803776,1.99960231,69416.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717789803992,2.25333878,69416.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717789804232,2.12417631,69416.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717789804453,2.16290226,69416.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717789804717,2.47467241,69416.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717789804889,2.48867241,69416.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717789805203,2.25824646,69416.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717789805450,2.27224646,69416.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717789805655,2.24424646,69416.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717789805879,2.44994646,69416.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717789806100,2.46394646,69416.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717789806305,2.44994646,69416.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717789806540,2.43594646,69416.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717789806771,2.41229431,69416.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717789806982,2.39078963,69416.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717789807405,2.26184524,69416.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717789807631,1.24526378,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717789807855,1.24526378,69403.0,69393.0,0.00946]
["bitfinex","BTCUSD",1717789807856,1.10117878,69395.0,69393.0,0.00946]
["bitfinex","BTCUSD",1717789808074,0.45528278,69394.0,69393.0,0.00946]
["bitfinex","BTCUSD",1717789808292,1.15455164,69394.0,69393.0,0.00946]
["bitfinex","BTCUSD",1717789808516,1.40172896,69394.0,69393.0,0.00946]
["bitfinex","BTCUSD",1717789808764,3.33198401,69394.0,69393.0,0.00946]
["bitfinex","BTCUSD",1717789808986,2.93194701,69394.0,69393.0,0.00946]
["bitfinex","BTCUSD",1717789809215,2.16961301,69394.0,69393.0,0.00946]
["bitfinex","BTCUSD",1717789809452,2.15598301,69394.0,69393.0,0.00946]
["bitfinex","BTCUSD",1717789809688,2.09775477,69394.0,69393.0,0.00946]
["bitfinex","BTCUSD",1717789809942,1.86605477,69394.0,69393.0,0.00946]
["bitfinex","BTCUSD",1717789810147,0.87902584,69394.0,69393.0,0.00946]
["bitfinex","BTCUSD",1717789810374,0.84070828,69394.0,69393.0,0.00946]
["bitfinex","BTCUSD",1717789810808,1.04070828,69394.0,69393.0,0.00946]
["bitfinex","BTCUSD",1717789811267,1.18512721,69394.0,69393.0,0.00946]
["bitfinex","BTCUSD",1717789811519,1.17475092,69394.0,69393.0,0.00946]
["bitfinex","BTCUSD",1717789811748,1.20275092,69394.0,69393.0,0.00946]
["bitfinex","BTCUSD",1717789811992,0.91013199,69394.0,69393.0,0.00946]
["bitfinex","BTCUSD",1717789812216,0.5232255,69394.0,69393.0,0.00946]
["bitfinex","BTCUSD",1717789812424,0.3372255,69394.0,69393.0,0.25748122]
["bitfinex","BTCUSD",1717789812631,0.3372255,69394.0,69393.0,0.42190015]
["bitfinex","BTCUSD",1717789813274,0.3232255,69394.0,69393.0,0.42190015]
["bitfinex","BTCUSD",1717789813711,0.3232255,69394.0,69393.0,0.67860615]
["bitfinex","BTCUSD",1717789813712,0.15,69394.0,69393.0,0.67860615]
["bitfinex","BTCUSD",1717789813920,0.4,69404.0,69393.0,0.67860615]
["bitfinex","BTCUSD",1717789813921,0.4782,69406.0,69405.0,0.144081]
["bitfinex","BTCUSD",1717789814145,0.4782,69406.0,69405.0,0.39732115]
["bitfinex","BTCUSD",1717789814581,0.6282,69406.0,69405.0,0.39732115]
["bitfinex","BTCUSD",1717789815043,0.6282,69406.0,69403.0,0.30382359]
["bitfinex","BTCUSD",1717789815466,0.6502,69406.0,69403.0,0.07112359]
["bitfinex","BTCUSD",1717789815675,0.1,69405.0,69403.0,0.07112359]
["bitfinex","BTCUSD",1717789817048,0.1,69405.0,69403.0,0.09112359]
["bitfinex","BTCUSD",1717789817290,0.1,69405.0,69404.0,0.02]
["bitfinex","BTCUSD",1717789817502,0.1,69405.0,69404.0,0.55732315]
["bitfinex","BTCUSD",1717789817769,0.1,69405.0,69404.0,0.64672315]
["bitfinex","BTCUSD",1717789818002,0.1,69405.0,69404.0,0.66972315]
["bitfinex","BTCUSD",1717789818003,0.114,69405.0,69404.0,0.66972315]
["bitfinex","BTCUSD",1717789819074,0.028,69405.0,69404.0,0.66972315]
["bitfinex","BTCUSD",1717789819287,0.014,69405.0,69404.0,0.66972315]
["bitfinex","BTCUSD",1717789819519,0.1,69413.0,69412.0,0.17994481]
["bitfinex","BTCUSD",1717789819731,0.1,69413.0,69412.0,0.34254481]
["bitfinex","BTCUSD",1717789819967,0.15,69413.0,69412.0,0.48661181]
["bitfinex","BTCUSD",1717789820244,0.25,69413.0,69412.0,0.48661181]
["bitfinex","BTCUSD",1717789820482,0.25,69413.0,69412.0,0.63103074]
["bitfinex","BTCUSD",1717789820950,0.275,69413.0,69412.0,0.63103074]
["bitfinex","BTCUSD",1717789821579,0.303,69413.0,69412.0,0.63103074]
["bitfinex","BTCUSD",1717789821792,0.289,69413.0,69412.0,0.63103074]
["bitfinex","BTCUSD",1717789822013,0.275,69413.0,69412.0,0.63103074]
["bitfinex","BTCUSD",1717789822218,0.289,69413.0,69412.0,0.63103074]
["bitfinex","BTCUSD",1717789822440,0.303,69413.0,69412.0,0.63103074]
["bitfinex","BTCUSD",1717789822658,0.278,69413.0,69412.0,0.64103074]
["bitfinex","BTCUSD",1717789822870,0.128,69413.0,69412.0,0.93423074]
["bitfinex","BTCUSD",1717789823084,0.028,69413.0,69412.0,0.93423074]
["bitfinex","BTCUSD",1717789823289,0.128,69413.0,69412.0,0.93423074]
["bitfinex","BTCUSD",1717789823506,0.128,69413.0,69412.0,0.92423074]
["bitfinex","BTCUSD",1717789823754,0.028,69413.0,69412.0,1.31578781]
["bitfinex","BTCUSD",1717789824003,0.028,69413.0,69412.0,1.22236474]
["bitfinex","BTCUSD",1717789824242,0.4782,69431.0,69430.0,0.56767381]
["bitfinex","BTCUSD",1717789824458,0.4782,69431.0,69430.0,0.71209274]
["bitfinex","BTCUSD",1717789824459,0.43500642,69431.0,69430.0,0.71209274]
["bitfinex","BTCUSD",1717789824713,0.4,69440.0,69432.0,0.144024]
["bitfinex","BTCUSD",1717789825167,0.15,69433.0,69432.0,0.144024]
["bitfinex","BTCUSD",1717789825417,0.15,69433.0,69432.0,0.164024]
["bitfinex","BTCUSD",1717789825649,0.15,69433.0,69432.0,0.39726415]
["bitfinex","BTCUSD",1717789826063,0.25,69433.0,69432.0,0.39726415]
["bitfinex","BTCUSD",1717789826265,0.25,69433.0,69432.0,0.42026415]
["bitfinex","BTCUSD",1717789826483,0.1,69433.0,69432.0,0.42026415]
["bitfinex","BTCUSD",1717789827129,0.1,69433.0,69424.0,0.07112359]
["bitfinex","BTCUSD",1717789827130,0.4,69433.0,69424.0,0.07112359]
["bitfinex","BTCUSD",1717789827333,0.1,69439.0,69424.0,0.07112359]
["bitfinex","BTCUSD",1717789827334,0.4,69425.0,69424.0,0.07112359]
["bitfinex","BTCUSD",1717789827541,0.54,69425.0,69424.0,0.07112359]
["bitfinex","BTCUSD",1717789827758,0.54,69425.0,69424.0,0.09112359]
["bitfinex","BTCUSD",1717789827759,0.69,69425.0,69424.0,0.09112359]
["bitfinex","BTCUSD",1717789828196,0.65,69425.0,69424.0,0.32436374]
["bitfinex","BTCUSD",1717789828429,0.25,69425.0,69424.0,0.50026374]
["bitfinex","BTCUSD",1717789828660,0.1,69432.0,69431.0,0.17994481]
["bitfinex","BTCUSD",1717789828878,0.1,69435.0,69434.0,0.02]
["bitfinex","BTCUSD",1717789829107,0.1,69435.0,69434.0,0.27624015]
["bitfinex","BTCUSD",1717789829274,0.25,69435.0,69434.0,0.51064015]
["bitfinex","BTCUSD",1717789829521,0.1,69435.0,69434.0,0.51064015]
["bitfinex","BTCUSD",1717789829771,0.1,69435.0,69434.0,0.52064015]
["bitfinex","BTCUSD",1717789829976,0.1,69442.0,69441.0,0.09112359]
["bitfinex","BTCUSD",1717789830820,0.25,69442.0,69441.0,0.09112359]
["bitfinex","BTCUSD",1717789831958,0.251,69442.0,69441.0,0.09212359]
["bitfinex","BTCUSD",1717789832322,0.251,69442.0,69441.0,0.07212359]
["bitfinex","BTCUSD",1717789832535,0.265,69442.0,69441.0,0.09312359]
["bitfinex","BTCUSD",1717789832739,0.251,69442.0,69441.0,0.09212359]
["bitfinex","BTCUSD",1717789833140,0.265,69442.0,69441.0,0.09312359]
["bitfinex","BTCUSD",1717789833416,0.251,69442.0,69441.0,0.18094481]
["bitfinex","BTCUSD",1717789833633,0.25,69442.0,69441.0,0.17994481]
["bitfinex","BTCUSD",1717789834049,0.264,69442.0,69441.0,0.18094481]
["bitfinex","BTCUSD",1717789834871,0.278,69442.0,69441.0,0.18194481]
["bitfinex","BTCUSD",1717789835100,0.264,69442.0,69441.0,0.18094481]
["bitfinex","BTCUSD",1717789835454,0.278,69442.0,69441.0,0.18194481]
["bitfinex","BTCUSD",1717789835866,0.264,69442.0,69441.0,0.18094481]
["bitfinex","BTCUSD",1717789836296,0.278,69442.0,69441.0,0.18194481]
["bitfinex","BTCUSD",1717789836507,0.264,69442.0,69441.0,0.18094481]
["bitfinex","BTCUSD",1717789836710,0.25,69442.0,69441.0,0.17994481]
["bitfinex","BTCUSD",1717789836889,0.264,69442.0,69441.0,0.18094481]
["bitfinex","BTCUSD",1717789837527,0.278,69442.0,69441.0,0.18194481]
["bitfinex","BTCUSD",1717789838054,0.264,69442.0,69441.0,0.18094481]
["bitfinex","BTCUSD",1717789838260,0.25,69442.0,69441.0,0.17994481]
["bitfinex","BTCUSD",1717789838482,0.278,69442.0,69441.0,0.18194481]
["bitfinex","BTCUSD",1717789840130,0.264,69442.0,69441.0,0.18094481]
["bitfinex","BTCUSD",1717789840330,0.278,69442.0,69441.0,0.18194481]
["bitfinex","BTCUSD",1717789841588,0.278,69442.0,69441.0,0.16194481]
["bitfinex","BTCUSD",1717789841790,0.278,69442.0,69441.0,0.07312359]
["bitfinex","BTCUSD",1717789846513,0.278,69442.0,69441.0,0.002]
["bitfinex","BTCUSD",1717789846915,0.52280702,69442.0,69441.0,0.002]
["bitfinex","BTCUSD",1717789847421,0.52280702,69442.0,69441.0,0.001]
["bitfinex","BTCUSD",1717789847422,0.78510702,69442.0,69441.0,0.001]
["bitfinex","BTCUSD",1717789848024,1.02911202,69442.0,69441.0,0.001]
["bitfinex","BTCUSD",1717789848241,0.4,69428.0,69427.0,0.07112359]
["bitfinex","BTCUSD",1717789848773,0.55,69428.0,69427.0,0.07112359]
["bitfinex","BTCUSD",1717789848982,0.3730619,69434.0,69431.0,0.144026]
["bitfinex","BTCUSD",1717789848983,0.1730619,69434.0,69431.0,0.144026]
["bitfinex","BTCUSD",1717789849205,0.4,69435.0,69434.0,0.144021]
["bitfinex","BTCUSD",1717789849421,0.4,69435.0,69434.0,0.23514459]
["bitfinex","BTCUSD",1717789849630,0.55,69435.0,69434.0,0.23514459]
["bitfinex","BTCUSD",1717789850064,0.5,69435.0,69434.0,0.23514459]
["bitfinex","BTCUSD",1717789850528,0.65,69435.0,69434.0,0.23514459]
["bitfinex","BTCUSD",1717789850964,0.65,69435.0,69434.0,0.46838474]
["bitfinex","BTCUSD",1717789850965,0.264,69435.0,69434.0,0.46838474]
["bitfinex","BTCUSD",1717789851187,0.264,69435.0,69434.0,0.57393163]
["bitfinex","BTCUSD",1717789851344,0.264,69435.0,69434.0,0.58393163]
["bitfinex","BTCUSD",1717789851545,0.25,69435.0,69434.0,0.73643163]
["bitfinex","BTCUSD",1717789851757,0.114,69435.0,69434.0,0.73643163]
["bitfinex","BTCUSD",1717789852015,0.028,69435.0,69434.0,0.73643163]
["bitfinex","BTCUSD",1717789852230,0.114,69435.0,69434.0,0.73643163]
["bitfinex","BTCUSD",1717789852675,0.128,69435.0,69434.0,0.73643163]
["bitfinex","BTCUSD",1717789852993,0.114,69435.0,69434.0,0.73643163]
["bitfinex","BTCUSD",1717789853429,0.014,69435.0,69434.0,0.73643163]
["bitfinex","BTCUSD",1717789853637,0.014,69435.0,69434.0,1.02447463]
["bitfinex","BTCUSD",1717789853862,0.014,69435.0,69434.0,1.25365133]
["bitfinex","BTCUSD",1717789854295,0.4,69450.0,69449.0,0.09112359]
["bitfinex","BTCUSD",1717789854641,0.4,69450.0,69449.0,0.07112359]
["bitfinex","BTCUSD",1717789854839,0.55,69450.0,69449.0,0.23511359]
["bitfinex","BTCUSD",1717789855076,0.5,69450.0,69449.0,0.23511359]
["bitfinex","BTCUSD",1717789855486,0.664,69450.0,69449.0,0.23511359]
["bitfinex","BTCUSD",1717789856432,0.65,69450.0,69449.0,0.23511359]
["bitfinex","BTCUSD",1717789856633,0.664,69450.0,69449.0,0.23511359]
["bitfinex","BTCUSD",1717789857378,0.678,69450.0,69449.0,0.23511359]
["bitfinex","BTCUSD",1717789857845,0.678,69450.0,69449.0,0.49135374]
["bitfinex","BTCUSD",1717789857846,0.664,69450.0,69449.0,0.49135374]
["bitfinex","BTCUSD",1717789858014,0.678,69450.0,69449.0,0.49135374]
["bitfinex","BTCUSD",1717789858447,0.664,69450.0,69449.0,0.49135374]
["bitfinex","BTCUSD",1717789859278,0.678,69450.0,69449.0,0.49135374]
["bitfinex","BTCUSD",1717789860048,0.692,69450.0,69449.0,0.71558162]
["bitfinex","BTCUSD",1717789860450,0.692,69450.0,69449.0,0.69558162]
["bitfinex","BTCUSD",1717789860654,0.692,69450.0,69442.0,0.07112359]
["bitfinex","BTCUSD",1717789860655,0.6,69443.0,69442.0,0.07112359]
["bitfinex","BTCUSD",1717789860978,0.6,69443.0,69442.0,0.21512859]
["bitfinex","BTCUSD",1717789860979,0.4,69443.0,69442.0,0.21512859]
["bitfinex","BTCUSD",1717789861187,0.6730228,69443.0,69442.0,0.21512859]
["bitfinex","BTCUSD",1717789861733,0.8230228,69443.0,69442.0,0.21512859]
["bitfinex","BTCUSD",1717789861932,0.8370228,69443.0,69442.0,0.21512859]
["bitfinex","BTCUSD",1717789862838,0.86605048,69443.0,69442.0,0.23812859]
["bitfinex","BTCUSD",1717789863039,0.88005048,69443.0,69442.0,0.23812859]
["bitfinex","BTCUSD",1717789863674,0.88005048,69443.0,69442.0,0.07112359]
["bitfinex","BTCUSD",1717789864240,0.88005048,69443.0,69435.0,0.07112359]
["bitfinex","BTCUSD",1717789864463,0.552,69436.0,69435.0,0.07112359]
["bitfinex","BTCUSD",1717789864673,0.552,69436.0,69425.0,0.1623]
["bitfinex","BTCUSD",1717789864674,0.9154,69436.0,69428.0,0.21515559]
["bitfinex","BTCUSD",1717789864890,0.9154,69436.0,69428.0,0.07112359]
["bitfinex","BTCUSD",1717789864891,0.1,69435.0,69428.0,0.07112359]
["bitfinex","BTCUSD",1717789865103,0.1,69435.0,69420.0,0.07112359]
["bitfinex","BTCUSD",1717789865104,0.3,69435.0,69420.0,0.07112359]
["bitfinex","BTCUSD",1717789865304,0.62728472,69435.0,69420.0,0.07112359]
["bitfinex","BTCUSD",1717789865548,0.51906616,69435.0,69420.0,0.07112359]
["bitfinex","BTCUSD",1717789865858,0.7052695,69435.0,69420.0,0.07112359]
["bitfinex","BTCUSD",1717789866061,1.07010743,69435.0,69420.0,0.07112359]
["bitfinex","BTCUSD",1717789866305,1.07010743,69435.0,69434.0,0.00024687]
["bitfinex","BTCUSD",1717789866306,0.98390409,69435.0,69434.0,0.00024687]
["bitfinex","BTCUSD",1717789866507,0.99790409,69435.0,69434.0,0.00024687]
["bitfinex","BTCUSD",1717789867125,1.32696557,69435.0,69434.0,0.00024687]
["bitfinex","BTCUSD",1717789867332,1.40366809,69435.0,69434.0,0.00024687]
["bitfinex","BTCUSD",1717789867542,1.59546809,69435.0,69434.0,0.00024687]
["bitfinex","BTCUSD",1717789867772,0.6378,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789867980,0.8743055,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789868188,0.9743055,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789868412,1.18897413,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789868611,1.16740673,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789868963,1.18140673,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789869360,1.1383055,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789869778,1.19538725,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789870452,1.18137075,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789870730,1.0749055,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789870963,1.0889055,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789871580,1.0749055,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789871810,1.0889055,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789872043,1.0749055,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789872496,1.0889055,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789873435,1.2889055,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789873656,1.94143846,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789873911,1.89837321,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789874138,1.68856621,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789874569,1.78206755,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789874789,1.79606755,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789874997,1.68856621,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789875266,1.79745521,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789875487,1.78206755,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789875701,2.38007376,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789875928,2.28010921,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789876144,2.38007376,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717789876365,2.38007376,69414.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717789876366,0.7521,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717789876550,0.8521,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717789876815,1.1752651,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717789877255,1.0252651,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717789877488,1.57854388,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717789877701,1.67854388,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717789878195,1.69254388,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717789878418,1.83664588,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717789878648,1.82264588,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717789879285,1.62264588,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717789879505,1.43054588,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717789879722,1.44454588,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717789880232,0.04324837,69401.0,69398.0,0.08882122]
["bitfinex","BTCUSD",1717789880443,0.08592054,69415.0,69398.0,0.08882122]
["bitfinex","BTCUSD",1717789880444,0.43500642,69429.0,69427.0,0.08882122]
["bitfinex","BTCUSD",1717789880645,0.43500642,69429.0,69425.0,0.07112359]
["bitfinex","BTCUSD",1717789880646,0.43500642,69429.0,69428.0,0.50038346]
["bitfinex","BTCUSD",1717789880870,0.2,69443.0,69442.0,0.07112359]
["bitfinex","BTCUSD",1717789881115,0.4,69449.0,69446.0,0.08882122]
["bitfinex","BTCUSD",1717789881337,0.4,69449.0,69442.0,0.23812759]
["bitfinex","BTCUSD",1717789881338,0.6,69449.0,69442.0,0.26322359]
["bitfinex","BTCUSD",1717789881605,0.6,69449.0,69442.0,0.07112359]
["bitfinex","BTCUSD",1717789881606,0.06,69448.0,69442.0,0.07112359]
["bitfinex","BTCUSD",1717789881833,0.6,69449.0,69442.0,0.07112359]
["bitfinex","BTCUSD",1717789883119,0.614,69449.0,69442.0,0.07212359]
["bitfinex","BTCUSD",1717789883534,0.6,69449.0,69442.0,0.07112359]
["bitfinex","BTCUSD",1717789883740,0.613,69449.0,69442.0,0.07212359]
["bitfinex","BTCUSD",1717789883916,0.6843,69449.0,69442.0,0.07212359]
["bitfinex","BTCUSD",1717789884150,0.014,69448.0,69442.0,0.07212359]
["bitfinex","BTCUSD",1717789884749,0.613,69449.0,69442.0,0.07212359]
["bitfinex","BTCUSD",1717789884954,0.627,69449.0,69442.0,0.07212359]
["bitfinex","BTCUSD",1717789885166,0.1,69448.0,69442.0,0.07112359]
["bitfinex","BTCUSD",1717789885443,0.1,69448.0,69436.0,0.2398]
["bitfinex","BTCUSD",1717789885444,0.4,69441.0,69435.0,0.07112359]
["bitfinex","BTCUSD",1717789885660,0.4,69441.0,69426.0,0.07112359]
["bitfinex","BTCUSD",1717789885661,0.6,69433.0,69426.0,0.07112359]
["bitfinex","BTCUSD",1717789886005,0.1,69432.0,69426.0,0.07112359]
["bitfinex","BTCUSD",1717789886209,0.1,69432.0,69427.0,0.08882122]
["bitfinex","BTCUSD",1717789886423,0.1,69432.0,69429.0,0.02]
["bitfinex","BTCUSD",1717789886803,0.1,69432.0,69427.0,0.08882122]
["bitfinex","BTCUSD",1717789886804,0.1,69432.0,69428.0,0.02]
["bitfinex","BTCUSD",1717789887288,0.1,69432.0,69428.0,0.164032]
["bitfinex","BTCUSD",1717789887493,0.1,69432.0,69431.0,0.02]
["bitfinex","BTCUSD",1717789887737,0.4782,69440.0,69439.0,0.07112359]
["bitfinex","BTCUSD",1717789887991,0.5782,69440.0,69439.0,0.07112359]
["bitfinex","BTCUSD",1717789888913,0.5782,69440.0,69439.0,0.09112359]
["bitfinex","BTCUSD",1717789889164,0.5922,69440.0,69439.0,0.09112359]
["bitfinex","BTCUSD",1717789889377,0.5922,69440.0,69439.0,0.07112359]
["bitfinex","BTCUSD",1717789889758,0.6062,69440.0,69439.0,0.07212359]
["bitfinex","BTCUSD",1717789889958,0.6062,69440.0,69439.0,0.09212359]
["bitfinex","BTCUSD",1717789890177,0.6062,69440.0,69439.0,0.07212359]
["bitfinex","BTCUSD",1717789890432,0.5922,69440.0,69439.0,0.07212359]
["bitfinex","BTCUSD",1717789890618,0.114,69440.0,69439.0,0.07212359]
["bitfinex","BTCUSD",1717789891082,0.114,69440.0,69439.0,0.001]
["bitfinex","BTCUSD",1717789891291,0.128,69440.0,69439.0,0.001]
["bitfinex","BTCUSD",1717789891507,0.28359771,69440.0,69439.0,0.001]
["bitfinex","BTCUSD",1717789891732,0.49020671,69440.0,69439.0,0.001]
["bitfinex","BTCUSD",1717789891946,0.2,69432.0,69430.0,0.07112359]
["bitfinex","BTCUSD",1717789892168,0.1,69431.0,69430.0,0.07112359]
["bitfinex","BTCUSD",1717789893497,0.114,69431.0,69430.0,0.09212359]
["bitfinex","BTCUSD",1717789893677,0.114,69431.0,69430.0,0.18094481]
["bitfinex","BTCUSD",1717789893831,0.114,69431.0,69430.0,0.21394481]
["bitfinex","BTCUSD",1717789894037,0.014,69431.0,69430.0,0.52017381]
["bitfinex","BTCUSD",1717789894309,0.014,69431.0,69430.0,0.51017381]
["bitfinex","BTCUSD",1717789894310,0.114,69431.0,69430.0,0.51017381]
["bitfinex","BTCUSD",1717789894709,0.128,69431.0,69430.0,0.51017381]
["bitfinex","BTCUSD",1717789895135,0.128,69431.0,69430.0,0.52017381]
["bitfinex","BTCUSD",1717789895370,0.028,69431.0,69430.0,0.51017381]
["bitfinex","BTCUSD",1717789896096,0.028,69431.0,69430.0,0.74609274]
["bitfinex","BTCUSD",1717789897814,0.028,69431.0,69430.0,0.73609274]
["bitfinex","BTCUSD",1717789898236,0.028,69431.0,69430.0,0.74609274]
["bitfinex","BTCUSD",1717789900292,0.028,69431.0,69430.0,0.73609274]
["bitfinex","BTCUSD",1717789900523,0.028,69431.0,69430.0,0.71609274]
["bitfinex","BTCUSD",1717789900801,0.028,69431.0,69430.0,0.07212359]
["bitfinex","BTCUSD",1717789901245,0.2708,69431.0,69430.0,0.07212359]
["bitfinex","BTCUSD",1717789901470,0.3708,69431.0,69430.0,0.07212359]
["bitfinex","BTCUSD",1717789901684,0.328,69431.0,69430.0,0.07212359]
["bitfinex","BTCUSD",1717789907089,0.328,69431.0,69430.0,0.001]
["bitfinex","BTCUSD",1717789907356,0.84548053,69431.0,69430.0,0.001]
["bitfinex","BTCUSD",1717789907585,1.33008631,69431.0,69430.0,0.001]
["bitfinex","BTCUSD",1717789908206,1.31608631,69431.0,69430.0,0.001]
["bitfinex","BTCUSD",1717789908620,0.2,69418.0,69415.0,0.07112359]
["bitfinex","BTCUSD",1717789908838,0.4,69419.0,69415.0,0.07112359]
["bitfinex","BTCUSD",1717789908839,0.4,69419.0,69417.0,0.02]
["bitfinex","BTCUSD",1717789909051,0.1,69418.0,69417.0,0.164056]
["bitfinex","BTCUSD",1717789909260,0.2730835,69418.0,69417.0,0.164056]
["bitfinex","BTCUSD",1717789910302,0.2870835,69418.0,69417.0,0.164056]
["bitfinex","BTCUSD",1717789910693,0.2870835,69418.0,69417.0,0.58229615]
["bitfinex","BTCUSD",1717789910694,0.1,69418.0,69417.0,0.58229615]
["bitfinex","BTCUSD",1717789910907,0.1,69418.0,69417.0,0.164056]
["bitfinex","BTCUSD",1717789911118,0.1,69426.0,69425.0,0.07112359]
["bitfinex","BTCUSD",1717789911494,0.2730742,69426.0,69425.0,0.07112359]
["bitfinex","BTCUSD",1717789912317,0.2870742,69426.0,69425.0,0.07112359]
["bitfinex","BTCUSD",1717789912659,0.2730742,69426.0,69425.0,0.07112359]
["bitfinex","BTCUSD",1717789913012,0.2870742,69426.0,69425.0,0.07112359]
["bitfinex","BTCUSD",1717789914408,0.3010742,69426.0,69425.0,0.07112359]
["bitfinex","BTCUSD",1717789919798,0.3010742,69426.0,69418.0,0.07112359]
["bitfinex","BTCUSD",1717789920610,0.2870742,69426.0,69418.0,0.15994481]
["bitfinex","BTCUSD",1717789920883,0.1870742,69426.0,69425.0,0.17335183]
["bitfinex","BTCUSD",1717789921066,0.2010742,69426.0,69425.0,0.96263198]
["bitfinex","BTCUSD",1717789921193,0.2010742,69426.0,69425.0,0.97263198]
["bitfinex","BTCUSD",1717789921194,0.028,69426.0,69425.0,0.97263198]
["bitfinex","BTCUSD",1717789921398,0.028,69426.0,69425.0,1.38097518]
["bitfinex","BTCUSD",1717789922061,0.014,69426.0,69425.0,1.45573156]
["bitfinex","BTCUSD",1717789922254,0.028,69426.0,69425.0,1.08424012]
["bitfinex","BTCUSD",1717789922459,0.028,69426.0,69425.0,1.21148374]
["bitfinex","BTCUSD",1717789922842,0.014,69426.0,69425.0,1.21148374]
["bitfinex","BTCUSD",1717789923022,0.4782,69435.0,69434.0,0.32396581]
["bitfinex","BTCUSD",1717789923233,0.00086,69441.0,69440.0,0.02]
["bitfinex","BTCUSD",1717789924916,0.01486,69441.0,69440.0,0.02]
["bitfinex","BTCUSD",1717789925467,0.01486,69441.0,69434.0,0.21554252]
["bitfinex","BTCUSD",1717789925468,0.01486,69441.0,69434.0,0.23514459]
["bitfinex","BTCUSD",1717789925682,0.01486,69441.0,69437.0,0.01]
["bitfinex","BTCUSD",1717789925939,0.01409547,69441.0,69437.0,0.01]
["bitfinex","BTCUSD",1717789926155,0.01409547,69441.0,69437.0,0.02]
["bitfinex","BTCUSD",1717789926156,9.547e-05,69441.0,69437.0,0.02]
["bitfinex","BTCUSD",1717789926369,9.547e-05,69441.0,69437.0,0.01]
["bitfinex","BTCUSD",1717789926864,0.01409547,69441.0,69437.0,0.01]
["bitfinex","BTCUSD",1717789927087,0.02809547,69441.0,69437.0,0.01]
["bitfinex","BTCUSD",1717789927310,0.01409547,69441.0,69437.0,0.01]
["bitfinex","BTCUSD",1717789927532,0.02809547,69441.0,69436.0,0.08882122]
["bitfinex","BTCUSD",1717789927985,0.07105574,69441.0,69440.0,0.01]
["bitfinex","BTCUSD",1717789928225,0.07105574,69441.0,69440.0,0.03]
["bitfinex","BTCUSD",1717789928226,0.05705574,69441.0,69440.0,0.03]
["bitfinex","BTCUSD",1717789928478,0.01409547,69441.0,69440.0,0.01]
["bitfinex","BTCUSD",1717789928684,0.04194908,69442.0,69440.0,0.01]
["bitfinex","BTCUSD",1717789928866,0.04194908,69442.0,69441.0,0.07112359]
["bitfinex","BTCUSD",1717789929370,0.5644404,69443.0,69441.0,0.07112359]
["bitfinex","BTCUSD",1717789930025,0.144007,69441.0,69440.0,0.01]
["bitfinex","BTCUSD",1717789930253,0.42992754,69441.0,69440.0,0.01]
["bitfinex","BTCUSD",1717789930470,0.72894197,69441.0,69440.0,0.01]
["bitfinex","BTCUSD",1717789930652,0.69960471,69441.0,69440.0,0.01]
["bitfinex","BTCUSD",1717789930872,0.49960471,69441.0,69440.0,0.01]
["bitfinex","BTCUSD",1717789931098,0.94380471,69441.0,69440.0,0.01]
["bitfinex","BTCUSD",1717789931304,0.94380471,69441.0,69418.0,0.07112359]
["bitfinex","BTCUSD",1717789931305,0.3643,69422.0,69418.0,0.07112359]
["bitfinex","BTCUSD",1717789931489,0.4,69419.0,69418.0,0.07112359]
["bitfinex","BTCUSD",1717789931728,0.5,69419.0,69418.0,0.07112359]
["bitfinex","BTCUSD",1717789931936,0.5,69419.0,69408.0,0.07112359]
["bitfinex","BTCUSD",1717789931937,0.2,69415.0,69408.0,0.07112359]
["bitfinex","BTCUSD",1717789932187,0.16469453,69414.0,69408.0,0.07112359]
["bitfinex","BTCUSD",1717789932427,0.1,69414.0,69408.0,0.07112359]
["bitfinex","BTCUSD",1717789933766,0.114,69414.0,69408.0,0.07112359]
["bitfinex","BTCUSD",1717789933975,0.114,69414.0,69409.0,0.02]
["bitfinex","BTCUSD",1717789934401,0.128,69414.0,69408.0,0.07112359]
["bitfinex","BTCUSD",1717789935258,0.114,69414.0,69408.0,0.07112359]
["bitfinex","BTCUSD",1717789935445,0.114,69414.0,69408.0,0.21519859]
["bitfinex","BTCUSD",1717789935751,0.1,69414.0,69408.0,0.21519859]
["bitfinex","BTCUSD",1717789936016,0.114,69414.0,69408.0,0.21519859]
["bitfinex","BTCUSD",1717789936249,0.128,69414.0,69409.0,0.164073]
["bitfinex","BTCUSD",1717789936482,0.114,69414.0,69413.0,0.02]
["bitfinex","BTCUSD",1717789936745,0.014,69414.0,69413.0,0.46842874]
["bitfinex","BTCUSD",1717789936943,0.028,69414.0,69413.0,0.49142874]
["bitfinex","BTCUSD",1717789937556,0.014,69414.0,69413.0,0.49142874]
["bitfinex","BTCUSD",1717789938845,0.028,69414.0,69413.0,0.49142874]
["bitfinex","BTCUSD",1717789939021,0.014,69414.0,69413.0,0.49142874]
["bitfinex","BTCUSD",1717789939644,0.1,69421.0,69413.0,0.49142874]
["bitfinex","BTCUSD",1717789939645,0.4,69420.0,69413.0,0.07112359]
["bitfinex","BTCUSD",1717789939980,0.014,69414.0,69413.0,0.07112359]
["bitfinex","BTCUSD",1717789940189,0.025,69414.0,69413.0,0.21518859]
["bitfinex","BTCUSD",1717789940416,0.011,69414.0,69413.0,0.21518859]
["bitfinex","BTCUSD",1717789940618,0.1,69419.0,69413.0,0.21518859]
["bitfinex","BTCUSD",1717789940830,0.07091863,69418.0,69413.0,0.21518859]
["bitfinex","BTCUSD",1717789941051,0.014,69414.0,69413.0,0.21518859]
["bitfinex","BTCUSD",1717789941805,0.028,69414.0,69413.0,0.23518859]
["bitfinex","BTCUSD",1717789942002,0.028,69414.0,69413.0,0.21518859]
["bitfinex","BTCUSD",1717789942210,0.014,69414.0,69413.0,0.21518859]
["bitfinex","BTCUSD",1717789942423,0.028,69414.0,69413.0,0.21518859]
["bitfinex","BTCUSD",1717789943434,0.014,69414.0,69413.0,0.21518859]
["bitfinex","BTCUSD",1717789944462,0.028,69414.0,69413.0,0.21518859]
["bitfinex","BTCUSD",1717789944662,0.014,69414.0,69413.0,0.21518859]
["bitfinex","BTCUSD",1717789944897,0.028,69414.0,69413.0,0.21518859]
["bitfinex","BTCUSD",1717789945428,0.028,69414.0,69413.0,0.07112359]
["bitfinex","BTCUSD",1717789945429,0.014,69414.0,69413.0,0.07112359]
["bitfinex","BTCUSD",1717789945647,0.02970824,69414.0,69413.0,0.07112359]
["bitfinex","BTCUSD",1717789945849,0.04370824,69414.0,69413.0,0.07112359]
["bitfinex","BTCUSD",1717789946271,0.12970824,69414.0,69413.0,0.07112359]
["bitfinex","BTCUSD",1717789946506,0.14370824,69414.0,69413.0,0.07112359]
["bitfinex","BTCUSD",1717789946933,0.12970824,69414.0,69413.0,0.07112359]
["bitfinex","BTCUSD",1717789947307,0.14370824,69414.0,69413.0,0.07112359]
["bitfinex","BTCUSD",1717789947814,0.14370824,69414.0,69394.0,0.299353]
["bitfinex","BTCUSD",1717789947815,0.2,69407.0,69406.0,0.07112359]
["bitfinex","BTCUSD",1717789948212,0.6,69400.0,69398.0,0.07112359]
["bitfinex","BTCUSD",1717789948696,0.1,69399.0,69398.0,0.07112359]
["bitfinex","BTCUSD",1717789949101,0.1,69399.0,69394.0,0.001146]
["bitfinex","BTCUSD",1717789949102,0.2381,69398.0,69394.0,0.001146]
["bitfinex","BTCUSD",1717789949327,0.14814862,69397.0,69394.0,0.001146]
["bitfinex","BTCUSD",1717789950590,0.20521784,69397.0,69394.0,0.001146]
["bitfinex","BTCUSD",1717789950796,0.04306922,69396.0,69394.0,0.001146]
["bitfinex","BTCUSD",1717789951010,0.06460383,69396.0,69394.0,0.001146]
["bitfinex","BTCUSD",1717789951279,0.36214862,69397.0,69394.0,0.001146]
["bitfinex","BTCUSD",1717789951280,0.06460383,69395.0,69394.0,0.001146]
["bitfinex","BTCUSD",1717789951941,0.08031207,69396.0,69394.0,0.001146]
["bitfinex","BTCUSD",1717789952149,0.01570824,69396.0,69394.0,0.001146]
["bitfinex","BTCUSD",1717789952351,0.07274217,69396.0,69394.0,0.001146]
["bitfinex","BTCUSD",1717789952557,0.05874217,69396.0,69394.0,0.001146]
["bitfinex","BTCUSD",1717789953038,0.09140475,69395.0,69394.0,0.001146]
["bitfinex","BTCUSD",1717789953279,0.34837082,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717789953509,0.33437082,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717789953678,0.13437082,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717789953918,0.33437082,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717789954128,0.14837082,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717789954340,1.54845246,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717789954563,1.63919417,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717789954776,1.66071938,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717789954982,1.66071938,69395.0,69393.0,0.00946]
["bitfinex","BTCUSD",1717789954983,0.68928278,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789955230,0.98185033,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789955443,1.21176118,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789955668,0.99816989,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789955895,1.12580171,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789956381,1.13980171,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789956838,1.12580171,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789957020,1.12862293,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789957307,1.13980171,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789957742,0.792104,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789957957,0.806104,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789958396,0.655304,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789958609,0.572104,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789959304,0.228,69394.0,69393.0,0.07731952]
["bitfinex","BTCUSD",1717789959756,0.214,69394.0,69393.0,0.07731952]
["bitfinex","BTCUSD",1717789960192,0.228,69394.0,69393.0,0.07731952]
["bitfinex","BTCUSD",1717789960409,0.28844236,69394.0,69393.0,0.07731952]
["bitfinex","BTCUSD",1717789960848,0.27444236,69394.0,69393.0,0.07731952]
["bitfinex","BTCUSD",1717789961072,0.38844236,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789961544,0.37444236,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789961753,0.38844236,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789961960,0.36044236,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789962173,0.37444236,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789962392,0.38844236,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789962606,0.36044236,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789962817,0.66014407,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789963029,0.52972514,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789964126,0.54372514,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789964799,0.38844236,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789965014,0.39962114,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789970792,1.24354407,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789971018,1.12324407,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789971677,0.71096129,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789971870,0.4921,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789972071,0.50327878,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789972281,0.51727878,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789972511,0.53127878,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789973922,0.51727878,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789974102,0.50327878,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789974324,0.51727878,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789974524,0.53127878,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789974723,0.51727878,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789975247,0.53127878,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789976550,0.67538278,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789977648,0.664204,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789977823,0.328,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789980991,0.5201,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789982475,0.52096,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789983498,0.665064,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789983708,1.25206171,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789983915,1.31661804,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789984398,1.12413682,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789984896,1.05206171,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789985046,1.12417084,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789985226,1.02406171,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789985435,1.1382043,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789985635,1.1242043,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789986063,1.1382043,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789986263,1.1456556,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789986666,1.3456556,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789987526,1.22406171,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789987685,1.23806171,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789987846,1.25206171,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789988058,1.05206171,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789988280,1.03806171,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789988510,1.02406171,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789988788,1.23806171,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789989037,1.78327071,69394.0,69393.0,0.00619593]
["bitfinex","BTCUSD",1717789989237,1.78327071,69394.0,69373.0,0.00946]
["bitfinex","BTCUSD",1717789989238,1.09630578,69383.0,69373.0,0.00946]
["bitfinex","BTCUSD",1717789989516,1.41394611,69383.0,69373.0,0.00946]
["bitfinex","BTCUSD",1717789989777,1.70604611,69383.0,69373.0,0.00946]
["bitfinex","BTCUSD",1717789989985,2.30010895,69383.0,69373.0,0.00946]
["bitfinex","BTCUSD",1717789990246,2.088698,69383.0,69373.0,0.00946]
["bitfinex","BTCUSD",1717789990469,2.28473108,69383.0,69373.0,0.00946]
["bitfinex","BTCUSD",1717789991104,2.15932111,69383.0,69373.0,0.00946]
["bitfinex","BTCUSD",1717789991722,2.17332111,69383.0,69373.0,0.00946]
["bitfinex","BTCUSD",1717789991910,2.30075452,69383.0,69373.0,0.00946]
["bitfinex","BTCUSD",1717789992122,2.18765559,69383.0,69373.0,0.00946]
["bitfinex","BTCUSD",1717789992328,1.98732111,69383.0,69373.0,0.00946]
["bitfinex","BTCUSD",1717789992976,2.18732111,69383.0,69373.0,0.00946]
["bitfinex","BTCUSD",1717789993426,1.98732111,69383.0,69373.0,0.00946]
["bitfinex","BTCUSD",1717789994578,1.85521811,69383.0,69373.0,0.00946]
["bitfinex","BTCUSD",1717789996634,1.83791811,69383.0,69373.0,0.00946]
["bitfinex","BTCUSD",1717789999055,2.00991811,69383.0,69373.0,0.00946]
["bitfinex","BTCUSD",1717789999259,2.02391811,69383.0,69373.0,0.00946]
["bitfinex","BTCUSD",1717789999466,2.03791811,69383.0,69373.0,0.00946]
["bitfinex","BTCUSD",1717789999895,1.33257878,69374.0,69373.0,0.00946]
["bitfinex","BTCUSD",1717790000107,1.33257878,69374.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717790000108,0.25533478,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717790000313,0.25533478,69369.0,69367.0,0.00065062]
["bitfinex","BTCUSD",1717790000314,0.11117878,69368.0,69367.0,0.00065062]
["bitfinex","BTCUSD",1717790000522,0.70367481,69368.0,69367.0,0.00065062]
["bitfinex","BTCUSD",1717790000723,0.94620623,69368.0,69367.0,0.00065062]
["bitfinex","BTCUSD",1717790000895,1.8961905,69368.0,69367.0,0.00065062]
["bitfinex","BTCUSD",1717790001130,1.55758038,69368.0,69367.0,0.00065062]
["bitfinex","BTCUSD",1717790001329,1.6031691,69368.0,69367.0,0.00065062]
["bitfinex","BTCUSD",1717790001543,1.25548187,69368.0,69367.0,0.00065062]
["bitfinex","BTCUSD",1717790001753,1.14289872,69368.0,69367.0,0.00065062]
["bitfinex","BTCUSD",1717790001967,1.14289872,69368.0,69366.0,0.00373212]
["bitfinex","BTCUSD",1717790001968,0.64416,69367.0,69366.0,0.00373212]
["bitfinex","BTCUSD",1717790002241,0.7080322,69367.0,69366.0,0.07485571]
["bitfinex","BTCUSD",1717790002475,0.5646865,69367.0,69366.0,0.07485571]
["bitfinex","BTCUSD",1717790002700,0.5,69367.0,69366.0,0.09485571]
["bitfinex","BTCUSD",1717790002900,0.4,69367.0,69366.0,0.09485571]
["bitfinex","BTCUSD",1717790003048,0.44312327,69367.0,69366.0,0.09485571]
["bitfinex","BTCUSD",1717790003652,0.44312327,69367.0,69366.0,0.32475571]
["bitfinex","BTCUSD",1717790004101,0.54312327,69367.0,69366.0,0.32475571]
["bitfinex","BTCUSD",1717790004251,0.57112327,69367.0,69366.0,0.32475571]
["bitfinex","BTCUSD",1717790004452,0.57112327,69367.0,69366.0,0.30475571]
["bitfinex","BTCUSD",1717790004684,0.55712327,69367.0,69366.0,0.30475571]
["bitfinex","BTCUSD",1717790004886,0.54312327,69367.0,69366.0,0.22805571]
["bitfinex","BTCUSD",1717790005057,0.57112327,69367.0,69366.0,0.07485571]
["bitfinex","BTCUSD",1717790005241,0.55712327,69367.0,69366.0,0.09485571]
["bitfinex","BTCUSD",1717790005868,0.54312327,69367.0,69366.0,0.09485571]
["bitfinex","BTCUSD",1717790006070,0.55712327,69367.0,69366.0,0.09485571]
["bitfinex","BTCUSD",1717790006355,0.528,69367.0,69366.0,0.09485571]
["bitfinex","BTCUSD",1717790006581,0.528,69367.0,69366.0,0.07485571]
["bitfinex","BTCUSD",1717790007206,0.528,69367.0,69366.0,0.17055571]
["bitfinex","BTCUSD",1717790008356,0.128,69367.0,69366.0,0.33525571]
["bitfinex","BTCUSD",1717790008587,0.1,69367.0,69366.0,0.47941771]
["bitfinex","BTCUSD",1717790008795,0.128,69367.0,69366.0,0.47941771]
["bitfinex","BTCUSD",1717790009008,0.128,69367.0,69366.0,0.56823893]
["bitfinex","BTCUSD",1717790010953,0.114,69367.0,69366.0,0.56823893]
["bitfinex","BTCUSD",1717790011157,0.1,69367.0,69366.0,0.56823893]
["bitfinex","BTCUSD",1717790011355,0.114,69367.0,69366.0,0.56823893]
["bitfinex","BTCUSD",1717790011665,0.128,69367.0,69366.0,0.56823893]
["bitfinex","BTCUSD",1717790011883,0.114,69367.0,69366.0,0.56823893]
["bitfinex","BTCUSD",1717790012134,0.128,69367.0,69366.0,0.56823893]
["bitfinex","BTCUSD",1717790012312,0.128,69367.0,69366.0,0.60123893]
["bitfinex","BTCUSD",1717790012850,0.028,69367.0,69366.0,0.60123893]
["bitfinex","BTCUSD",1717790017550,0.028,69367.0,69366.0,0.59123893]
["bitfinex","BTCUSD",1717790017979,0.028,69367.0,69366.0,0.60123893]
["bitfinex","BTCUSD",1717790018315,0.014,69367.0,69366.0,0.60123893]
["bitfinex","BTCUSD",1717790018748,0.028,69367.0,69366.0,0.60123893]
["bitfinex","BTCUSD",1717790019539,0.014,69367.0,69366.0,0.60123893]
["bitfinex","BTCUSD",1717790019749,0.028,69367.0,69366.0,0.60123893]
["bitfinex","BTCUSD",1717790020579,0.028,69367.0,69366.0,1.03398286]
["bitfinex","BTCUSD",1717790021427,0.014,69367.0,69366.0,1.03398286]
["bitfinex","BTCUSD",1717790021629,0.028,69367.0,69366.0,1.03398286]
["bitfinex","BTCUSD",1717790021844,0.014,69367.0,69366.0,1.03398286]
["bitfinex","BTCUSD",1717790022045,0.014,69367.0,69366.0,1.01751486]
["bitfinex","BTCUSD",1717790022250,0.028,69367.0,69366.0,1.01751486]
["bitfinex","BTCUSD",1717790022468,0.014,69367.0,69366.0,1.21751486]
["bitfinex","BTCUSD",1717790022708,0.1,69383.0,69382.0,0.01]
["bitfinex","BTCUSD",1717790022950,0.1,69383.0,69382.0,0.46621671]
["bitfinex","BTCUSD",1717790024339,0.97450128,69383.0,69382.0,0.05838771]
["bitfinex","BTCUSD",1717790024554,1.1842244,69383.0,69382.0,0.05838771]
["bitfinex","BTCUSD",1717790024776,1.36223195,69383.0,69382.0,0.05838771]
["bitfinex","BTCUSD",1717790025211,1.10173067,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790025447,0.86457561,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790025658,0.77070967,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790026069,0.514,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790026248,0.76600104,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790026497,0.86629254,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790026640,0.76600104,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790026849,0.514,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790027493,0.528,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790027927,0.514,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790028222,0.58628859,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790028427,0.60028859,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790028649,0.528,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790028883,0.61428859,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790029378,0.87477018,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790030051,0.528,69383.0,69382.0,0.15508771]
["bitfinex","BTCUSD",1717790030257,0.59272692,69383.0,69382.0,0.16508771]
["bitfinex","BTCUSD",1717790030631,0.59272692,69383.0,69382.0,0.15508771]
["bitfinex","BTCUSD",1717790031238,0.59272686,69383.0,69382.0,0.15508771]
["bitfinex","BTCUSD",1717790031449,0.59272686,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790031811,0.85680248,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790032018,0.79207562,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790032545,0.85680201,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790032958,0.92903025,69383.0,69382.0,0.05838771]
["bitfinex","BTCUSD",1717790033182,1.02537562,69383.0,69382.0,0.05838771]
["bitfinex","BTCUSD",1717790033822,1.16910962,69383.0,69382.0,0.05838771]
["bitfinex","BTCUSD",1717790035095,0.79207562,69383.0,69382.0,0.05838771]
["bitfinex","BTCUSD",1717790035587,0.87838391,69383.0,69382.0,0.05838771]
["bitfinex","BTCUSD",1717790036697,0.79207562,69383.0,69382.0,0.05838771]
["bitfinex","BTCUSD",1717790037850,0.79207562,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790038477,0.79207562,69383.0,69382.0,0.05838771]
["bitfinex","BTCUSD",1717790038727,0.79207562,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790040101,0.79207562,69383.0,69382.0,0.45981671]
["bitfinex","BTCUSD",1717790040316,0.85680158,69383.0,69382.0,0.45981671]
["bitfinex","BTCUSD",1717790040510,0.85680158,69383.0,69382.0,0.05838771]
["bitfinex","BTCUSD",1717790040735,0.92730362,69383.0,69382.0,0.05838771]
["bitfinex","BTCUSD",1717790040926,0.92730362,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790041122,0.89995851,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790041441,0.87837822,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790042051,0.87837822,69383.0,69382.0,0.05838771]
["bitfinex","BTCUSD",1717790042350,0.89995851,69383.0,69382.0,0.05838771]
["bitfinex","BTCUSD",1717790042923,0.78901559,69383.0,69382.0,0.05838771]
["bitfinex","BTCUSD",1717790043366,0.89689848,69383.0,69382.0,0.05838771]
["bitfinex","BTCUSD",1717790043709,0.78901559,69383.0,69382.0,0.05838771]
["bitfinex","BTCUSD",1717790044384,0.89689848,69383.0,69382.0,0.05838771]
["bitfinex","BTCUSD",1717790045144,0.78901559,69383.0,69382.0,0.05838771]
["bitfinex","BTCUSD",1717790046706,0.78901559,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790048123,0.63288871,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790048347,0.63288871,69383.0,69382.0,0.05838771]
["bitfinex","BTCUSD",1717790048731,0.63291506,69383.0,69382.0,0.05838771]
["bitfinex","BTCUSD",1717790048914,0.52579997,69383.0,69382.0,0.05838771]
["bitfinex","BTCUSD",1717790049355,0.52579997,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790049570,0.52579997,69383.0,69382.0,0.05838771]
["bitfinex","BTCUSD",1717790055625,0.52579997,69383.0,69382.0,0.07838771]
["bitfinex","BTCUSD",1717790055837,0.52579997,69383.0,69382.0,0.05838771]
["bitfinex","BTCUSD",1717790057867,0.65540479,69383.0,69382.0,0.05838771]
["bitfinex","BTCUSD",1717790058263,0.52579997,69383.0,69382.0,0.05838771]
["bitfinex","BTCUSD",1717790058924,0.52579997,69383.0,69371.0,0.1849]
["bitfinex","BTCUSD",1717790058925,0.6,69376.0,69375.0,0.05838771]
["bitfinex","BTCUSD",1717790059137,0.7,69376.0,69375.0,0.05838771]
["bitfinex","BTCUSD",1717790060056,0.7699,69376.0,69375.0,0.07838771]
["bitfinex","BTCUSD",1717790060227,0.7839,69376.0,69375.0,0.05838771]
["bitfinex","BTCUSD",1717790060716,0.7979,69376.0,69375.0,0.05838771]
["bitfinex","BTCUSD",1717790060952,0.7979,69376.0,69375.0,0.07838771]
["bitfinex","BTCUSD",1717790061349,0.728,69376.0,69375.0,0.07838771]
["bitfinex","BTCUSD",1717790061567,0.7979,69376.0,69375.0,0.07838771]
["bitfinex","BTCUSD",1717790064768,0.728,69376.0,69375.0,0.07838771]
["bitfinex","BTCUSD",1717790065822,0.7979,69376.0,69375.0,0.07838771]
["bitfinex","BTCUSD",1717790067094,0.7979,69376.0,69375.0,0.05838771]
["bitfinex","BTCUSD",1717790067542,0.728,69376.0,69375.0,0.05838771]
["bitfinex","BTCUSD",1717790067743,0.92766757,69376.0,69375.0,0.05838771]
["bitfinex","BTCUSD",1717790068190,0.7979,69376.0,69375.0,0.05838771]
["bitfinex","BTCUSD",1717790068399,0.92767688,69376.0,69375.0,0.05838771]
["bitfinex","BTCUSD",1717790069246,0.92767521,69376.0,69375.0,0.05838771]
["bitfinex","BTCUSD",1717790069395,0.7979,69376.0,69375.0,0.05838771]
["bitfinex","BTCUSD",1717790069805,0.92767353,69376.0,69375.0,0.05838771]
["bitfinex","BTCUSD",1717790070237,0.7979,69376.0,69375.0,0.05838771]
["bitfinex","BTCUSD",1717790070654,0.92767649,69376.0,69375.0,0.05838771]
["bitfinex","BTCUSD",1717790070850,0.85777649,69376.0,69375.0,0.05838771]
["bitfinex","BTCUSD",1717790071023,0.92767649,69376.0,69375.0,0.05838771]
["bitfinex","BTCUSD",1717790071235,0.7979,69376.0,69375.0,0.05838771]
["bitfinex","BTCUSD",1717790072201,0.92766908,69376.0,69375.0,0.05838771]
["bitfinex","BTCUSD",1717790072598,1.07208801,69376.0,69370.0,0.144154]
["bitfinex","BTCUSD",1717790072835,1.07208801,69376.0,69368.0,0.05838771]
["bitfinex","BTCUSD",1717790072836,0.6,69369.0,69368.0,0.05838771]
["bitfinex","BTCUSD",1717790072988,0.7297734,69369.0,69368.0,0.05838771]
["bitfinex","BTCUSD",1717790073193,0.7,69369.0,69368.0,0.05838771]
["bitfinex","BTCUSD",1717790073857,0.7,69369.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790073858,0.01117878,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790074041,0.22549771,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790074190,1.01435571,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790074403,1.05192671,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790075031,0.2352,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790075234,0.3051,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790075849,0.44874127,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790076247,0.3191,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790076462,0.3051,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790076679,0.3191,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790076934,0.3331,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790077113,0.3191,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790078029,0.3051,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790078236,0.3191,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790078438,0.2632,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790078654,0.1979,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790078857,0.0699,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790079064,0.0979,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790079464,0.0839,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790079817,0.0979,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790080396,0.028,69367.0,69366.0,0.020946]
["bitfinex","BTCUSD",1717790080559,0.13594028,69367.0,69366.0,0.020946]
["bitfinex","BTCUSD",1717790080759,0.23594028,69367.0,69366.0,0.020946]
["bitfinex","BTCUSD",1717790081135,0.2842495,69367.0,69366.0,0.103246]
["bitfinex","BTCUSD",1717790081339,0.26265793,69367.0,69366.0,0.103246]
["bitfinex","BTCUSD",1717790081508,0.24865793,69367.0,69366.0,0.103246]
["bitfinex","BTCUSD",1717790081725,0.23465793,69367.0,69366.0,0.103246]
["bitfinex","BTCUSD",1717790081925,0.114,69367.0,69366.0,0.34622922]
["bitfinex","BTCUSD",1717790082256,0.014,69367.0,69366.0,0.53172922]
["bitfinex","BTCUSD",1717790082462,0.028,69367.0,69366.0,0.53172922]
["bitfinex","BTCUSD",1717790082667,0.028,69367.0,69366.0,0.6813999]
["bitfinex","BTCUSD",1717790082668,0.014,69367.0,69366.0,0.6813999]
["bitfinex","BTCUSD",1717790083107,0.1,69370.0,69369.0,0.40747722]
["bitfinex","BTCUSD",1717790083685,0.1,69370.0,69369.0,0.44047722]
["bitfinex","BTCUSD",1717790084566,0.1,69370.0,69369.0,0.43047722]
["bitfinex","BTCUSD",1717790084772,0.1,69370.0,69369.0,0.44047722]
["bitfinex","BTCUSD",1717790085090,0.1,69370.0,69369.0,0.43047722]
["bitfinex","BTCUSD",1717790085293,0.114,69370.0,69369.0,0.43047722]
["bitfinex","BTCUSD",1717790085946,0.128,69370.0,69369.0,0.43047722]
["bitfinex","BTCUSD",1717790086369,0.128,69370.0,69369.0,0.58014638]
["bitfinex","BTCUSD",1717790086370,0.114,69370.0,69369.0,0.58014638]
["bitfinex","BTCUSD",1717790087736,0.128,69370.0,69369.0,0.58014638]
["bitfinex","BTCUSD",1717790089196,0.128,69370.0,69369.0,0.59014638]
["bitfinex","BTCUSD",1717790089592,0.128,69370.0,69369.0,0.67324638]
["bitfinex","BTCUSD",1717790089813,0.128,69370.0,69369.0,0.81766531]
["bitfinex","BTCUSD",1717790089988,0.028,69370.0,69369.0,0.81766531]
["bitfinex","BTCUSD",1717790090669,0.014,69370.0,69369.0,0.81766531]
["bitfinex","BTCUSD",1717790091080,0.028,69370.0,69369.0,0.81766531]
["bitfinex","BTCUSD",1717790091500,0.014,69370.0,69369.0,1.30597831]
["bitfinex","BTCUSD",1717790091706,0.4782,69377.0,69376.0,0.47762971]
["bitfinex","BTCUSD",1717790091918,0.4782,69377.0,69376.0,0.7947178]
["bitfinex","BTCUSD",1717790092128,0.4782,69377.0,69376.0,0.88353902]
["bitfinex","BTCUSD",1717790092783,0.1731815,69381.0,69380.0,0.335933]
["bitfinex","BTCUSD",1717790092992,0.1731815,69381.0,69380.0,0.67542338]
["bitfinex","BTCUSD",1717790093198,0.00086,69383.0,69382.0,0.42475022]
["bitfinex","BTCUSD",1717790093450,0.00086,69383.0,69382.0,0.59741938]
["bitfinex","BTCUSD",1717790093667,0.00086,69383.0,69382.0,0.5973768]
["bitfinex","BTCUSD",1717790093871,0.00086,69383.0,69382.0,0.81809573]
["bitfinex","BTCUSD",1717790094923,0.01486,69383.0,69382.0,0.81809573]
["bitfinex","BTCUSD",1717790095153,0.02886,69383.0,69382.0,0.81809573]
["bitfinex","BTCUSD",1717790095290,0.00086,69383.0,69382.0,0.81809573]
["bitfinex","BTCUSD",1717790095846,0.02086,69383.0,69382.0,0.81809573]
["bitfinex","BTCUSD",1717790097705,0.02086,69383.0,69382.0,0.80809573]
["bitfinex","BTCUSD",1717790098226,0.02086,69383.0,69382.0,0.65846915]
["bitfinex","BTCUSD",1717790098227,0.01086,69383.0,69382.0,0.65846915]
["bitfinex","BTCUSD",1717790098436,0.01086,69383.0,69382.0,0.80810002]
["bitfinex","BTCUSD",1717790098593,0.02486,69383.0,69382.0,0.80810002]
["bitfinex","BTCUSD",1717790099205,0.03886,69383.0,69382.0,0.65846915]
["bitfinex","BTCUSD",1717790100349,0.03886,69383.0,69382.0,0.63376915]
["bitfinex","BTCUSD",1717790100554,0.03886,69383.0,69382.0,0.95502815]
["bitfinex","BTCUSD",1717790100784,0.03886,69383.0,69382.0,1.10465802]
["bitfinex","BTCUSD",1717790101128,0.03886,69383.0,69382.0,1.39291702]
["bitfinex","BTCUSD",1717790101330,0.02486,69383.0,69382.0,1.09465802]
["bitfinex","BTCUSD",1717790101566,0.02486,69383.0,69382.0,1.10465802]
["bitfinex","BTCUSD",1717790101567,0.00086,69383.0,69382.0,1.10465802]
["bitfinex","BTCUSD",1717790101785,0.01286,69383.0,69382.0,0.42558009]
["bitfinex","BTCUSD",1717790101999,0.054146,69383.0,69382.0,0.42558009]
["bitfinex","BTCUSD",1717790102202,0.00086,69383.0,69382.0,0.27595022]
["bitfinex","BTCUSD",1717790102623,0.01386,69383.0,69382.0,0.27595022]
["bitfinex","BTCUSD",1717790103036,0.01386,69383.0,69382.0,0.56420922]
["bitfinex","BTCUSD",1717790103355,0.01386,69383.0,69382.0,0.79770922]
["bitfinex","BTCUSD",1717790103750,0.02786,69383.0,69382.0,0.50945022]
["bitfinex","BTCUSD",1717790103966,0.02786,69383.0,69382.0,0.27595022]
["bitfinex","BTCUSD",1717790104196,0.02786,69383.0,69378.0,0.144137]
["bitfinex","BTCUSD",1717790104197,0.4,69379.0,69378.0,0.144137]
["bitfinex","BTCUSD",1717790104392,0.6,69379.0,69376.0,0.05838771]
["bitfinex","BTCUSD",1717790104599,0.2402,69377.0,69376.0,0.05838771]
["bitfinex","BTCUSD",1717790104831,0.4,69368.0,69367.0,0.05838771]
["bitfinex","BTCUSD",1717790105215,0.4,69368.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790105216,0.23543878,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790105428,0.47985771,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790105647,0.65465771,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790105883,2.03696171,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790106098,1.83696171,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790106541,1.55340971,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790106761,1.75340971,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790106970,2.0195069,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790107180,1.85340971,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790107441,1.86740971,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790107864,1.98269454,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790108082,1.99669454,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790108301,1.79665878,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790108538,1.15430571,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790109177,1.34030571,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790109398,1.15430571,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790109615,1.35430571,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790109873,1.24030571,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790110072,1.35430571,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717790111348,1.35430571,69367.0,69364.0,0.00946]
["bitfinex","BTCUSD",1717790111349,0.54534278,69365.0,69364.0,0.00946]
["bitfinex","BTCUSD",1717790111569,0.4,69342.0,69340.0,0.05838771]
["bitfinex","BTCUSD",1717790112424,0.1,69341.0,69340.0,0.05838771]
["bitfinex","BTCUSD",1717790113290,0.1,69341.0,69332.0,0.05838771]
["bitfinex","BTCUSD",1717790113291,0.4,69334.0,69332.0,0.05838771]
["bitfinex","BTCUSD",1717790113737,0.46,69334.0,69332.0,0.20262071]
["bitfinex","BTCUSD",1717790114562,0.4,69334.0,69333.0,0.164231]
["bitfinex","BTCUSD",1717790114773,0.414,69334.0,69333.0,0.144231]
["bitfinex","BTCUSD",1717790115513,0.428,69334.0,69333.0,0.144231]
["bitfinex","BTCUSD",1717790115726,0.414,69334.0,69333.0,0.144231]
["bitfinex","BTCUSD",1717790115952,0.4754,69334.0,69333.0,0.144231]
["bitfinex","BTCUSD",1717790116194,0.4894,69334.0,69332.0,0.05838771]
["bitfinex","BTCUSD",1717790116440,0.1,69333.0,69332.0,0.05838771]
["bitfinex","BTCUSD",1717790116871,0.1,69333.0,69332.0,0.07838771]
["bitfinex","BTCUSD",1717790117295,0.1,69333.0,69332.0,0.05838771]
["bitfinex","BTCUSD",1717790117736,0.114,69333.0,69332.0,0.05838771]
["bitfinex","BTCUSD",1717790117945,0.128,69333.0,69332.0,0.05884811]
["bitfinex","BTCUSD",1717790118154,0.128,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790119020,0.28359771,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790119257,0.85776271,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790119479,1.28336271,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790119942,1.41468871,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790120170,1.20068871,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790120394,1.4424114,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790120653,1.46412647,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790120879,1.47812647,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790121373,1.46412647,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790121581,1.4414114,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790121818,1.2414114,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790122048,1.2274114,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790122273,1.2414114,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790122511,1.4414114,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790122757,1.0666114,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790123003,1.0386114,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790123241,1.2277114,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790123472,1.2417114,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790123995,1.19998871,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790124447,1.18598871,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790124819,1.19998871,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790125245,0.84155189,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790125446,0.85555189,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790125621,1.64570271,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790126605,1.53590071,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790127010,1.45879571,69333.0,69332.0,0.0004604]
["bitfinex","BTCUSD",1717790127209,0.609746,69333.0,69332.0,0.05884811]
["bitfinex","BTCUSD",1717790127412,0.028,69333.0,69332.0,0.07884811]
["bitfinex","BTCUSD",1717790127613,0.028,69333.0,69332.0,0.33490233]
["bitfinex","BTCUSD",1717790127614,0.014,69333.0,69332.0,0.33490233]
["bitfinex","BTCUSD",1717790127818,0.028,69333.0,69332.0,0.33490233]
["bitfinex","BTCUSD",1717790128022,0.028,69333.0,69332.0,0.59110233]
["bitfinex","BTCUSD",1717790128242,0.014,69333.0,69332.0,0.59110233]
["bitfinex","BTCUSD",1717790128440,0.028,69333.0,69332.0,0.59110233]
["bitfinex","BTCUSD",1717790128681,0.028,69333.0,69332.0,0.73552126]
["bitfinex","BTCUSD",1717790128866,0.014,69333.0,69332.0,1.44192132]
["bitfinex","BTCUSD",1717790129521,0.4,69350.0,69349.0,0.39650893]
["bitfinex","BTCUSD",1717790129840,0.4,69350.0,69349.0,0.33068771]
["bitfinex","BTCUSD",1717790130159,0.4,69350.0,69349.0,0.22958771]
["bitfinex","BTCUSD",1717790130359,0.4,69350.0,69349.0,0.05838771]
["bitfinex","BTCUSD",1717790131018,0.5,69350.0,69349.0,0.05838771]
["bitfinex","BTCUSD",1717790131489,0.5,69350.0,69349.0,0.07838771]
["bitfinex","BTCUSD",1717790131699,0.5,69350.0,69349.0,0.10138771]
["bitfinex","BTCUSD",1717790132103,0.514,69350.0,69349.0,0.10138771]
["bitfinex","BTCUSD",1717790132326,0.528,69350.0,69349.0,0.33440693]
["bitfinex","BTCUSD",1717790132542,0.514,69350.0,69349.0,0.33440693]
["bitfinex","BTCUSD",1717790132749,0.528,69350.0,69349.0,0.33440693]
["bitfinex","BTCUSD",1717790132961,0.514,69350.0,69349.0,0.33440693]
["bitfinex","BTCUSD",1717790133168,0.528,69350.0,69349.0,0.33486739]
["bitfinex","BTCUSD",1717790136130,0.528,69350.0,69349.0,0.19066939]
["bitfinex","BTCUSD",1717790137253,0.528,69350.0,69349.0,0.10184817]
["bitfinex","BTCUSD",1717790138579,0.528,69350.0,69349.0,0.07884817]
["bitfinex","BTCUSD",1717790138580,0.5808,69350.0,69349.0,0.07884817]
["bitfinex","BTCUSD",1717790138784,0.528,69350.0,69349.0,0.07884817]
["bitfinex","BTCUSD",1717790139593,0.60022824,69350.0,69349.0,0.00046046]
["bitfinex","BTCUSD",1717790140027,0.672196,69350.0,69349.0,0.00046046]
["bitfinex","BTCUSD",1717790140232,0.829796,69350.0,69349.0,0.00046046]
["bitfinex","BTCUSD",1717790140433,1.06859371,69350.0,69349.0,0.00046046]
["bitfinex","BTCUSD",1717790140762,1.89323271,69350.0,69349.0,0.00046046]
["bitfinex","BTCUSD",1717790141102,2.07923271,69350.0,69349.0,0.00046046]
["bitfinex","BTCUSD",1717790141309,2.48162471,69350.0,69349.0,0.00046046]
["bitfinex","BTCUSD",1717790141530,0.6775,69333.0,69332.0,0.05838771]
["bitfinex","BTCUSD",1717790141744,0.7775,69333.0,69332.0,0.05838771]
["bitfinex","BTCUSD",1717790141947,0.93309771,69333.0,69332.0,0.05838771]
["bitfinex","BTCUSD",1717790142399,1.07732871,69333.0,69332.0,0.05838771]
["bitfinex","BTCUSD",1717790143448,1.07732871,69333.0,69332.0,0.05833771]
["bitfinex","BTCUSD",1717790144342,1.09132871,69333.0,69332.0,0.05833771]
["bitfinex","BTCUSD",1717790144518,1.07732871,69333.0,69332.0,0.05833771]
["bitfinex","BTCUSD",1717790144938,1.09132871,69333.0,69332.0,0.05833771]
["bitfinex","BTCUSD",1717790145752,1.10532871,69333.0,69332.0,0.05833771]
["bitfinex","BTCUSD",1717790146154,1.09132871,69333.0,69332.0,0.05833771]
["bitfinex","BTCUSD",1717790146587,1.10532871,69333.0,69332.0,0.05833771]
["bitfinex","BTCUSD",1717790147055,1.28042871,69333.0,69332.0,0.05833771]
["bitfinex","BTCUSD",1717790147234,0.6,69325.0,69324.0,0.00946]
["bitfinex","BTCUSD",1717790147480,0.8751,69325.0,69324.0,0.00946]
["bitfinex","BTCUSD",1717790148599,0.8751,69325.0,69324.0,0.02946]
["bitfinex","BTCUSD",1717790148758,0.8891,69325.0,69324.0,0.02946]
["bitfinex","BTCUSD",1717790148958,0.8751,69325.0,69324.0,0.02946]
["bitfinex","BTCUSD",1717790149165,0.8891,69325.0,69324.0,0.02946]
["bitfinex","BTCUSD",1717790149573,0.8751,69325.0,69324.0,0.02946]
["bitfinex","BTCUSD",1717790149950,0.714,69325.0,69324.0,0.02946]
["bitfinex","BTCUSD",1717790150151,0.728,69325.0,69324.0,0.02946]
["bitfinex","BTCUSD",1717790150585,0.714,69325.0,69324.0,0.02946]
["bitfinex","BTCUSD",1717790150801,0.714,69325.0,69324.0,0.26346]
["bitfinex","BTCUSD",1717790151012,0.528,69325.0,69324.0,0.27346]
["bitfinex","BTCUSD",1717790151226,0.114,69325.0,69324.0,0.28646]
["bitfinex","BTCUSD",1717790151440,0.014,69325.0,69324.0,0.28646]
["bitfinex","BTCUSD",1717790151651,0.028,69325.0,69324.0,0.28646]
["bitfinex","BTCUSD",1717790151870,0.014,69325.0,69324.0,0.28646]
["bitfinex","BTCUSD",1717790152101,0.1,69331.0,69324.0,0.28646]
["bitfinex","BTCUSD",1717790152333,0.17222824,69331.0,69324.0,0.00946]
["bitfinex","BTCUSD",1717790152557,0.614,69325.0,69324.0,0.00946]
["bitfinex","BTCUSD",1717790152788,0.714,69325.0,69324.0,0.02946]
["bitfinex","BTCUSD",1717790153014,0.714,69325.0,69324.0,0.28556]
["bitfinex","BTCUSD",1717790154121,0.714,69325.0,69324.0,0.58422893]
["bitfinex","BTCUSD",1717790154122,0.114,69325.0,69324.0,0.58422893]
["bitfinex","BTCUSD",1717790154384,0.014,69325.0,69324.0,0.67305015]
["bitfinex","BTCUSD",1717790155284,0.014,69325.0,69324.0,0.51863122]
["bitfinex","BTCUSD",1717790155414,0.014,69325.0,69324.0,0.37438122]
["bitfinex","BTCUSD",1717790155617,0.014,69325.0,69324.0,0.38438122]
["bitfinex","BTCUSD",1717790155618,0.028,69325.0,69324.0,0.38438122]
["bitfinex","BTCUSD",1717790156435,1.15756693,69325.0,69324.0,0.00946]
["bitfinex","BTCUSD",1717790156640,1.44384571,69325.0,69324.0,0.00946]
["bitfinex","BTCUSD",1717790156835,1.44384571,69325.0,69324.0,0.06779771]
["bitfinex","BTCUSD",1717790156836,1.86770376,69325.0,69324.0,0.06779771]
["bitfinex","BTCUSD",1717790157037,1.17448076,69325.0,69324.0,0.06779771]
["bitfinex","BTCUSD",1717790157329,0.9031,69325.0,69324.0,0.08779771]
["bitfinex","BTCUSD",1717790157548,0.728,69325.0,69324.0,0.08779771]
["bitfinex","BTCUSD",1717790158263,0.714,69325.0,69324.0,0.08779771]
["bitfinex","BTCUSD",1717790158488,0.728,69325.0,69324.0,0.08779771]
["bitfinex","BTCUSD",1717790158941,0.7,69325.0,69324.0,0.08779771]
["bitfinex","BTCUSD",1717790159097,0.714,69325.0,69324.0,0.08779771]
["bitfinex","BTCUSD",1717790159483,0.728,69325.0,69324.0,0.08779771]
["bitfinex","BTCUSD",1717790159884,0.714,69325.0,69324.0,0.08779771]
["bitfinex","BTCUSD",1717790160324,0.514,69325.0,69324.0,0.08779771]
["bitfinex","BTCUSD",1717790160600,0.514,69325.0,69324.0,0.16749771]
["bitfinex","BTCUSD",1717790160783,0.514,69325.0,69324.0,0.32319771]
["bitfinex","BTCUSD",1717790161427,0.528,69325.0,69324.0,0.32319771]
["bitfinex","BTCUSD",1717790162340,0.514,69325.0,69324.0,0.46744771]
["bitfinex","BTCUSD",1717790162587,0.514,69325.0,69324.0,0.55626893]
["bitfinex","BTCUSD",1717790162588,0.528,69325.0,69324.0,0.55626893]
["bitfinex","BTCUSD",1717790162806,0.128,69325.0,69324.0,0.58926893]
["bitfinex","BTCUSD",1717790163016,0.014,69325.0,69324.0,0.57926893]
["bitfinex","BTCUSD",1717790163237,0.114,69325.0,69324.0,0.57926893]
["bitfinex","BTCUSD",1717790163475,0.128,69325.0,69324.0,0.57926893]
["bitfinex","BTCUSD",1717790163682,0.528,69325.0,69324.0,0.57926893]
["bitfinex","BTCUSD",1717790164080,0.128,69325.0,69324.0,0.58926893]
["bitfinex","BTCUSD",1717790164311,0.028,69325.0,69324.0,0.57926893]
["bitfinex","BTCUSD",1717790164514,0.028,69325.0,69324.0,0.58926893]
["bitfinex","BTCUSD",1717790164722,0.014,69325.0,69324.0,0.58926893]
["bitfinex","BTCUSD",1717790165105,0.1,69331.0,69330.0,0.02]
["bitfinex","BTCUSD",1717790165317,0.1,69331.0,69330.0,0.043]
["bitfinex","BTCUSD",1717790166288,0.114,69331.0,69330.0,0.043]
["bitfinex","BTCUSD",1717790166485,0.128,69331.0,69330.0,0.043]
["bitfinex","BTCUSD",1717790166690,0.128,69331.0,69330.0,0.023]
["bitfinex","BTCUSD",1717790166892,0.128,69331.0,69330.0,0.043]
["bitfinex","BTCUSD",1717790169780,0.014,69331.0,69330.0,0.35381893]
["bitfinex","BTCUSD",1717790169999,0.24308824,69341.0,69340.0,0.02]
["bitfinex","BTCUSD",1717790170202,0.04308824,69341.0,69340.0,0.053]
["bitfinex","BTCUSD",1717790170412,0.04308824,69346.0,69345.0,0.07833771]
["bitfinex","BTCUSD",1717790170620,0.04308824,69347.0,69345.0,0.07833771]
["bitfinex","BTCUSD",1717790170773,0.04308824,69347.0,69346.0,0.01]
["bitfinex","BTCUSD",1717790170975,0.04308824,69347.0,69345.0,0.05833771]
["bitfinex","BTCUSD",1717790171206,0.4,69335.0,69334.0,0.05833771]
["bitfinex","BTCUSD",1717790171589,0.5,69335.0,69334.0,0.05833771]
["bitfinex","BTCUSD",1717790172299,0.5,69335.0,69334.0,0.07833771]
["bitfinex","BTCUSD",1717790172519,0.528,69335.0,69334.0,0.07833771]
["bitfinex","BTCUSD",1717790172733,0.514,69335.0,69334.0,0.05833771]
["bitfinex","BTCUSD",1717790172914,0.5,69335.0,69334.0,0.05833771]
["bitfinex","BTCUSD",1717790173160,0.528,69335.0,69334.0,0.05833771]
["bitfinex","BTCUSD",1717790174971,0.91034717,69335.0,69334.0,0.05833771]
["bitfinex","BTCUSD",1717790175146,1.03334135,69335.0,69334.0,0.05833771]
["bitfinex","BTCUSD",1717790175345,1.13447417,69335.0,69334.0,0.05833771]
["bitfinex","BTCUSD",1717790175718,1.04824593,69335.0,69334.0,0.05833771]
["bitfinex","BTCUSD",1717790175926,1.03424593,69335.0,69334.0,0.05833771]
["bitfinex","BTCUSD",1717790176058,1.17004118,69335.0,69334.0,0.05833771]
["bitfinex","BTCUSD",1717790176258,1.17005527,69335.0,69334.0,0.05833771]
["bitfinex","BTCUSD",1717790176462,1.15605527,69335.0,69334.0,0.05833771]
["bitfinex","BTCUSD",1717790177084,1.01182827,69335.0,69334.0,0.07833771]
["bitfinex","BTCUSD",1717790177285,0.90401893,69335.0,69334.0,0.07833771]
["bitfinex","BTCUSD",1717790177694,0.73831893,69335.0,69334.0,0.07833771]
["bitfinex","BTCUSD",1717790177998,0.62266934,69335.0,69334.0,0.07833771]
["bitfinex","BTCUSD",1717790178197,0.60866934,69335.0,69334.0,0.07833771]
["bitfinex","BTCUSD",1717790178406,0.51486,69335.0,69334.0,0.07833771]
["bitfinex","BTCUSD",1717790178635,0.52886,69335.0,69334.0,0.07833771]
["bitfinex","BTCUSD",1717790178806,0.51486,69335.0,69334.0,0.05833771]
["bitfinex","BTCUSD",1717790178981,0.50086,69335.0,69334.0,0.05833771]
["bitfinex","BTCUSD",1717790179180,0.62266934,69335.0,69334.0,0.05833771]
["bitfinex","BTCUSD",1717790179370,0.63666934,69335.0,69334.0,0.05833771]
["bitfinex","BTCUSD",1717790179563,0.6367239,69335.0,69334.0,0.05833771]
["bitfinex","BTCUSD",1717790180221,0.52886,69335.0,69334.0,0.05833771]
["bitfinex","BTCUSD",1717790181090,0.50086,69335.0,69334.0,0.05833771]
["bitfinex","BTCUSD",1717790181294,0.51486,69335.0,69334.0,0.05833771]
["bitfinex","BTCUSD",1717790181499,0.52886,69335.0,69334.0,0.05833771]
["bitfinex","BTCUSD",1717790182696,0.52886,69335.0,69334.0,0.07833771]
["bitfinex","BTCUSD",1717790183135,0.52886,69335.0,69334.0,0.05833771]
["bitfinex","BTCUSD",1717790183408,0.52886,69335.0,69334.0,0.07833771]
["bitfinex","BTCUSD",1717790191396,0.70396,69335.0,69334.0,0.05833771]
["bitfinex","BTCUSD",1717790191603,0.70396,69335.0,69334.0,0.07833771]
["bitfinex","BTCUSD",1717790191803,0.70396,69335.0,69334.0,0.07864545]
["bitfinex","BTCUSD",1717790193112,0.70396,69335.0,69334.0,0.05864545]
["bitfinex","BTCUSD",1717790193971,0.93896,69335.0,69334.0,0.05864545]
["bitfinex","BTCUSD",1717790194413,1.06843123,69335.0,69334.0,0.05864545]
["bitfinex","BTCUSD",1717790195700,0.93896,69335.0,69334.0,0.05864545]
["bitfinex","BTCUSD",1717790196030,1.09455771,69335.0,69334.0,0.00030774]
["bitfinex","BTCUSD",1717790196251,1.61388471,69335.0,69334.0,0.00030774]
["bitfinex","BTCUSD",1717790196471,1.61388471,69335.0,69334.0,1e-08]
["bitfinex","BTCUSD",1717790196472,1.63446459,69335.0,69334.0,1e-08]
["bitfinex","BTCUSD",1717790196672,1.95963366,69335.0,69334.0,1e-08]
["bitfinex","BTCUSD",1717790197081,0.35541378,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717790197279,0.85892268,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717790197952,1.03226798,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717790198078,1.92122889,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717790198902,1.93522889,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717790199325,1.93522943,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717790199529,2.3604155,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717790199727,1.57752278,69325.0,69324.0,0.00946]
["bitfinex","BTCUSD",1717790199929,2.01762213,69325.0,69324.0,0.00946]
["bitfinex","BTCUSD",1717790200368,1.28904278,69317.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790200707,1.70684221,69317.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790200917,1.71993218,69317.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790201565,0.49485178,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790201777,0.73927071,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790201986,0.75236068,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790202398,0.78907575,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790202603,0.75236068,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790203029,0.76636068,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790203455,0.78036068,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790204279,0.76727071,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790204707,0.75327071,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790205180,0.73927071,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790205394,0.88266566,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790205635,0.89666566,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790205873,0.88266566,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790206085,0.89665721,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790206495,0.94237071,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790206708,1.05773072,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790207123,0.92837071,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790207973,0.94237071,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790209098,0.84237071,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790209306,0.94237071,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790211138,0.70297071,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790214983,0.81060315,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790215586,0.81059928,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790215831,0.70297071,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790216647,0.60297071,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790216849,0.70297071,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790220197,0.60297071,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790220376,0.70297071,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790221424,0.60297071,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790221626,0.272273,69313.0,69312.0,0.19336]
["bitfinex","BTCUSD",1717790221831,0.33685064,69313.0,69312.0,0.19336]
["bitfinex","BTCUSD",1717790222299,0.272273,69313.0,69312.0,0.17336]
["bitfinex","BTCUSD",1717790222715,0.33684365,69313.0,69312.0,0.17336]
["bitfinex","BTCUSD",1717790222960,0.32284918,69313.0,69312.0,0.17336]
["bitfinex","BTCUSD",1717790223169,0.433373,69313.0,69312.0,0.17336]
["bitfinex","BTCUSD",1717790223381,0.447373,69313.0,69312.0,0.17336]
["bitfinex","BTCUSD",1717790223605,0.51194982,69313.0,69312.0,0.17336]
["bitfinex","BTCUSD",1717790224013,0.49794982,69313.0,69312.0,0.17336]
["bitfinex","BTCUSD",1717790224470,0.447373,69313.0,69312.0,0.17336]
["bitfinex","BTCUSD",1717790224681,0.433373,69313.0,69312.0,0.17336]
["bitfinex","BTCUSD",1717790224887,0.419373,69313.0,69312.0,0.17336]
["bitfinex","BTCUSD",1717790225111,0.49795354,69313.0,69312.0,0.17336]
["bitfinex","BTCUSD",1717790225334,0.433373,69313.0,69312.0,0.17336]
["bitfinex","BTCUSD",1717790225720,0.433373,69313.0,69312.0,0.19336]
["bitfinex","BTCUSD",1717790225929,0.014,69313.0,69312.0,0.19336]
["bitfinex","BTCUSD",1717790226154,0.028,69313.0,69312.0,0.29856]
["bitfinex","BTCUSD",1717790226359,0.228,69313.0,69312.0,0.27556]
["bitfinex","BTCUSD",1717790226792,0.372273,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790227179,0.41532785,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790227416,0.52285664,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790227662,0.53685664,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790227892,1.08368991,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790228089,1.06969443,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790228203,1.02867071,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790228410,1.0696975,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790228615,1.0836975,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790229784,1.0976975,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790231025,0.9381975,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790231778,0.95595776,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790231996,0.95667827,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790232678,0.87737827,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790235957,1.00660601,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790236361,0.87737827,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790240013,0.86619949,69313.0,69312.0,0.00946]
["bitfinex","BTCUSD",1717790240234,1.01185619,69313.0,69312.0,0.24496]
["bitfinex","BTCUSD",1717790240430,1.27572387,69313.0,69312.0,0.24496]
["bitfinex","BTCUSD",1717790240647,1.13006717,69313.0,69312.0,0.24496]
["bitfinex","BTCUSD",1717790241271,1.04129949,69313.0,69312.0,0.24496]
["bitfinex","BTCUSD",1717790242485,1.18695619,69313.0,69312.0,0.24496]
["bitfinex","BTCUSD",1717790243268,1.04129949,69313.0,69312.0,0.24496]
["bitfinex","BTCUSD",1717790244452,1.02934257,69313.0,69312.0,0.24496]
["bitfinex","BTCUSD",1717790244671,0.342,69313.0,69312.0,0.26496]
["bitfinex","BTCUSD",1717790244893,0.142,69313.0,69312.0,0.26496]
["bitfinex","BTCUSD",1717790245781,0.314,69313.0,69312.0,0.26496]
["bitfinex","BTCUSD",1717790246220,0.4438591,69313.0,69312.0,0.26496]
["bitfinex","BTCUSD",1717790246646,0.4578591,69313.0,69312.0,0.26496]
["bitfinex","BTCUSD",1717790247090,0.328,69313.0,69312.0,0.24516545]
["bitfinex","BTCUSD",1717790248800,0.328,69313.0,69312.0,0.26516545]
["bitfinex","BTCUSD",1717790249694,0.128,69313.0,69312.0,0.26516545]
["bitfinex","BTCUSD",1717790249907,0.028,69313.0,69312.0,0.28816545]
["bitfinex","BTCUSD",1717790250319,0.028,69313.0,69312.0,0.34650316]
["bitfinex","BTCUSD",1717790251204,0.0277018,69313.0,69312.0,0.34650316]
["bitfinex","BTCUSD",1717790251789,0.15749935,69313.0,69312.0,0.34650316]
["bitfinex","BTCUSD",1717790251989,0.25749935,69313.0,69312.0,0.34650316]
["bitfinex","BTCUSD",1717790252420,0.1277018,69313.0,69312.0,0.34650316]
["bitfinex","BTCUSD",1717790253178,0.1277018,69313.0,69312.0,0.32650316]
["bitfinex","BTCUSD",1717790253369,0.1277018,69313.0,69312.0,0.34650316]
["bitfinex","BTCUSD",1717790254339,0.0277018,69313.0,69312.0,0.34650316]
["bitfinex","BTCUSD",1717790255573,0.1574799,69313.0,69312.0,0.34650316]
["bitfinex","BTCUSD",1717790255767,0.2574799,69313.0,69312.0,0.34650316]
["bitfinex","BTCUSD",1717790257010,0.25747603,69313.0,69312.0,0.34650316]
["bitfinex","BTCUSD",1717790257263,0.1277018,69313.0,69312.0,0.35650316]
["bitfinex","BTCUSD",1717790257472,0.0277018,69313.0,69312.0,0.35650316]
["bitfinex","BTCUSD",1717790259012,0.0277018,69313.0,69312.0,0.34650316]
["bitfinex","BTCUSD",1717790260715,0.1277018,69313.0,69312.0,0.34650316]
["bitfinex","BTCUSD",1717790262282,0.1277018,69313.0,69312.0,0.35650319]
["bitfinex","BTCUSD",1717790262492,0.0277018,69313.0,69312.0,0.44532441]
["bitfinex","BTCUSD",1717790262924,0.0277018,69313.0,69312.0,0.59512646]
["bitfinex","BTCUSD",1717790262925,0.09256345,69313.0,69312.0,0.59512646]
["bitfinex","BTCUSD",1717790263517,0.09256345,69313.0,69312.0,0.73940146]
["bitfinex","BTCUSD",1717790263921,0.0277018,69313.0,69312.0,0.88382039]
["bitfinex","BTCUSD",1717790264093,0.07092987,69313.0,69312.0,0.88382039]
["bitfinex","BTCUSD",1717790264294,0.07092987,69313.0,69312.0,0.8838204]
["bitfinex","BTCUSD",1717790265276,0.05722807,69313.0,69312.0,0.8838204]
["bitfinex","BTCUSD",1717790265482,0.05722807,69313.0,69312.0,1.0838204]
["bitfinex","BTCUSD",1717790266138,0.07122807,69313.0,69312.0,1.0838204]
["bitfinex","BTCUSD",1717790266342,0.04322807,69317.0,69316.0,0.25308722]
["bitfinex","BTCUSD",1717790266513,0.04322807,69317.0,69316.0,0.66031164]
["bitfinex","BTCUSD",1717790266725,0.1,69322.0,69317.0,0.49268522]
["bitfinex","BTCUSD",1717790266726,0.04322807,69318.0,69317.0,0.49268522]
["bitfinex","BTCUSD",1717790266880,0.18648725,69322.0,69320.0,0.32141693]
["bitfinex","BTCUSD",1717790266881,0.04322807,69321.0,69320.0,0.32141693]
["bitfinex","BTCUSD",1717790267086,0.04322807,69321.0,69320.0,0.55122242]
["bitfinex","BTCUSD",1717790267287,0.16486165,69322.0,69321.0,0.11882122]
["bitfinex","BTCUSD",1717790267546,0.16486165,69322.0,69321.0,0.37202671]
["bitfinex","BTCUSD",1717790268096,0.1,69322.0,69321.0,0.37202671]
["bitfinex","BTCUSD",1717790269242,0.15718714,69322.0,69321.0,0.37202671]
["bitfinex","BTCUSD",1717790269447,0.114,69322.0,69321.0,0.37202671]
["bitfinex","BTCUSD",1717790270301,0.128,69322.0,69321.0,0.37202671]
["bitfinex","BTCUSD",1717790270512,0.17117969,69322.0,69321.0,0.37202671]
["bitfinex","BTCUSD",1717790270930,0.07117969,69322.0,69321.0,0.37202671]
["bitfinex","BTCUSD",1717790272313,0.028,69322.0,69321.0,0.37202671]
["bitfinex","BTCUSD",1717790276041,0.098,69322.0,69321.0,0.37202671]
["bitfinex","BTCUSD",1717790276664,0.098,69322.0,69321.0,0.36202671]
["bitfinex","BTCUSD",1717790276806,0.098,69322.0,69321.0,0.37202671]
["bitfinex","BTCUSD",1717790277640,0.17022824,69322.0,69321.0,0.02020549]
["bitfinex","BTCUSD",1717790277924,0.27022824,69322.0,69321.0,0.02020549]
["bitfinex","BTCUSD",1717790278133,0.27022824,69322.0,69321.0,0.35472671]
["bitfinex","BTCUSD",1717790278134,0.028,69322.0,69321.0,0.35472671]
["bitfinex","BTCUSD",1717790278336,0.098,69322.0,69321.0,0.35472671]
["bitfinex","BTCUSD",1717790279182,0.098,69322.0,69321.0,0.36772671]
["bitfinex","BTCUSD",1717790279972,0.028,69322.0,69321.0,0.36772671]
["bitfinex","BTCUSD",1717790280385,0.09273491,69322.0,69321.0,0.36772671]
["bitfinex","BTCUSD",1717790281441,0.07116019,69322.0,69321.0,0.36772671]
["bitfinex","BTCUSD",1717790281858,0.07116019,69322.0,69321.0,0.37772671]
["bitfinex","BTCUSD",1717790284127,0.07116736,69322.0,69321.0,0.37772671]
["bitfinex","BTCUSD",1717790284334,0.028,69322.0,69321.0,0.37772671]
["bitfinex","BTCUSD",1717790284509,0.028,69322.0,69321.0,0.36772671]
["bitfinex","BTCUSD",1717790284998,0.028,69322.0,69321.0,0.37772671]
["bitfinex","BTCUSD",1717790285219,0.028,69322.0,69321.0,0.36772671]
["bitfinex","BTCUSD",1717790285365,0.028,69322.0,69321.0,0.37772671]
["bitfinex","BTCUSD",1717790285579,0.09275833,69322.0,69321.0,0.36772671]
["bitfinex","BTCUSD",1717790285778,0.028,69322.0,69321.0,0.36772671]
["bitfinex","BTCUSD",1717790286222,0.11434444,69322.0,69321.0,0.36772671]
["bitfinex","BTCUSD",1717790286425,0.028,69322.0,69321.0,0.36772671]
["bitfinex","BTCUSD",1717790286631,0.09277762,69322.0,69321.0,0.36772671]
["bitfinex","BTCUSD",1717790287402,0.028,69322.0,69321.0,0.52214564]
["bitfinex","BTCUSD",1717790288441,0.028,69322.0,69321.0,0.66640164]
["bitfinex","BTCUSD",1717790288648,0.028,69322.0,69321.0,0.86640164]
["bitfinex","BTCUSD",1717790288851,0.028,69322.0,69321.0,1.15491364]
["bitfinex","BTCUSD",1717790289481,0.47906,69334.0,69333.0,0.56628993]
["bitfinex","BTCUSD",1717790289681,0.47906,69334.0,69333.0,0.73391435]
["bitfinex","BTCUSD",1717790290194,0.47906,69334.0,69333.0,0.08154319]
["bitfinex","BTCUSD",1717790290489,0.88976,69334.0,69333.0,0.05854319]
["bitfinex","BTCUSD",1717790290696,0.98976,69334.0,69333.0,0.07854319]
["bitfinex","BTCUSD",1717790290898,0.98976,69334.0,69333.0,0.10154319]
["bitfinex","BTCUSD",1717790290899,0.68699055,69334.0,69333.0,0.10154319]
["bitfinex","BTCUSD",1717790291070,0.57906,69334.0,69333.0,0.10154319]
["bitfinex","BTCUSD",1717790292120,0.55781195,69334.0,69333.0,0.42668334]
["bitfinex","BTCUSD",1717790292323,0.50706,69334.0,69333.0,0.72461434]
["bitfinex","BTCUSD",1717790292450,0.49306,69334.0,69333.0,0.72361434]
["bitfinex","BTCUSD",1717790293066,0.50706,69334.0,69333.0,0.72461434]
["bitfinex","BTCUSD",1717790293562,0.50706,69334.0,69333.0,0.72361434]
["bitfinex","BTCUSD",1717790293563,0.49306,69334.0,69333.0,0.72361434]
["bitfinex","BTCUSD",1717790294380,0.50706,69334.0,69333.0,0.72461434]
["bitfinex","BTCUSD",1717790294584,0.49306,69334.0,69333.0,0.72361434]
["bitfinex","BTCUSD",1717790294789,0.01486,69334.0,69333.0,0.72361434]
["bitfinex","BTCUSD",1717790294986,0.02886,69334.0,69333.0,0.72461434]
["bitfinex","BTCUSD",1717790295271,0.01486,69334.0,69333.0,0.72261434]
["bitfinex","BTCUSD",1717790295678,0.04286,69334.0,69333.0,0.72461434]
["bitfinex","BTCUSD",1717790295952,0.01486,69334.0,69333.0,0.72361434]
["bitfinex","BTCUSD",1717790296134,0.00086,69334.0,69333.0,0.72261434]
["bitfinex","BTCUSD",1717790296528,0.01486,69334.0,69333.0,0.79587577]
["bitfinex","BTCUSD",1717790296904,0.00086,69334.0,69333.0,0.99487577]
["bitfinex","BTCUSD",1717790297420,0.02886,69334.0,69333.0,0.99687577]
["bitfinex","BTCUSD",1717790297642,0.01486,69334.0,69333.0,0.99587577]
["bitfinex","BTCUSD",1717790298053,0.02886,69334.0,69333.0,1.43723777]
["bitfinex","BTCUSD",1717790298277,0.02886,69334.0,69333.0,1.43623776]
["bitfinex","BTCUSD",1717790298867,0.01486,69334.0,69333.0,1.43623776]
["bitfinex","BTCUSD",1717790299413,0.01486,69334.0,69333.0,1.23623776]
["bitfinex","BTCUSD",1717790299618,0.01486,69334.0,69333.0,0.87551433]
["bitfinex","BTCUSD",1717790299877,0.02886,69334.0,69333.0,0.72461433]
["bitfinex","BTCUSD",1717790300248,0.02886,69334.0,69333.0,0.87651433]
["bitfinex","BTCUSD",1717790300665,0.02886,69334.0,69333.0,0.72461433]
["bitfinex","BTCUSD",1717790302065,0.02886,69334.0,69333.0,0.71461433]
["bitfinex","BTCUSD",1717790302535,0.02886,69334.0,69333.0,0.48101433]
["bitfinex","BTCUSD",1717790302692,0.02886,69334.0,69333.0,0.1693644]
["bitfinex","BTCUSD",1717790303586,0.02886,69334.0,69333.0,0.08054318]
["bitfinex","BTCUSD",1717790303787,0.02886,69334.0,69333.0,0.06054318]
["bitfinex","BTCUSD",1717790303788,0.09963264,69334.0,69333.0,0.06054318]
["bitfinex","BTCUSD",1717790303957,0.28246,69334.0,69333.0,0.06054318]
["bitfinex","BTCUSD",1717790304564,0.39022595,69334.0,69333.0,0.06054318]
["bitfinex","BTCUSD",1717790304769,0.37622595,69334.0,69333.0,0.05954318]
["bitfinex","BTCUSD",1717790305012,0.25446,69334.0,69333.0,0.05854318]
["bitfinex","BTCUSD",1717790305203,0.55132595,69334.0,69333.0,0.05954318]
["bitfinex","BTCUSD",1717790305541,0.83488671,69334.0,69333.0,0.00220547]
["bitfinex","BTCUSD",1717790305740,0.83488671,69334.0,69316.0,0.05833771]
["bitfinex","BTCUSD",1717790305741,0.6302,69317.0,69316.0,0.05833771]
["bitfinex","BTCUSD",1717790305922,0.6302,69317.0,69316.0,0.07833771]
["bitfinex","BTCUSD",1717790305923,0.71648449,69317.0,69316.0,0.07833771]
["bitfinex","BTCUSD",1717790306207,0.7302,69317.0,69316.0,0.07833771]
["bitfinex","BTCUSD",1717790306417,0.7302,69317.0,69316.0,0.05833771]
["bitfinex","BTCUSD",1717790307440,0.79491613,69317.0,69316.0,0.05833771]
["bitfinex","BTCUSD",1717790308077,0.80891613,69317.0,69316.0,0.07833771]
["bitfinex","BTCUSD",1717790308289,0.80891853,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790308695,0.82291853,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790308905,0.80891853,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790309115,0.79491853,69317.0,69316.0,0.10133771]
["bitfinex","BTCUSD",1717790309341,0.79491853,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790309550,0.7302,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790309953,0.7442,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790310594,0.7582,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790310814,0.85206279,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790311615,0.86606279,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790312015,0.83806279,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790312219,0.86606279,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790312982,0.85203088,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790313197,0.7442,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790313363,0.8304507,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790313925,1.0055507,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790314150,0.9915507,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790314387,0.98397675,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790314587,0.9333,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790314858,0.9053,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790315065,0.96997677,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790315283,0.99797677,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790315466,0.98397677,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790315678,0.96997677,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790316025,0.98397677,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790316848,0.99797677,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790317273,0.9053,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790317502,0.9193,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790317721,0.9333,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790317921,0.9193,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790318750,0.98397677,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790318968,0.99797677,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790319189,0.9333,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790320250,0.9193,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790320482,0.96239455,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790320663,0.96239455,69317.0,69316.0,0.10133771]
["bitfinex","BTCUSD",1717790321129,0.97639455,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790321398,0.94839455,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790321613,0.96239455,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790321833,0.97639455,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790322054,0.96239455,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790322263,0.96239455,69317.0,69316.0,0.10133771]
["bitfinex","BTCUSD",1717790322264,0.6751,69317.0,69316.0,0.10133771]
["bitfinex","BTCUSD",1717790322439,0.6751,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790323564,0.6891,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790323750,0.7031,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790324091,0.6891,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790324637,0.6751,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790325020,0.6891,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790325257,0.7031,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790325472,0.6891,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790326361,0.514,69317.0,69316.0,0.10133771]
["bitfinex","BTCUSD",1717790327014,0.528,69317.0,69316.0,0.10133771]
["bitfinex","BTCUSD",1717790327326,0.514,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790327543,0.528,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790327742,0.514,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790327982,0.5,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790328167,0.514,69317.0,69316.0,0.10133771]
["bitfinex","BTCUSD",1717790328862,0.528,69317.0,69316.0,0.10133771]
["bitfinex","BTCUSD",1717790329241,0.528,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790329724,0.514,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790329946,0.5,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790330168,0.514,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790330381,0.528,69317.0,69316.0,0.08133771]
["bitfinex","BTCUSD",1717790331212,0.528,69317.0,69316.0,0.10133771]
["bitfinex","BTCUSD",1717790333023,0.5,69317.0,69316.0,0.10133771]
["bitfinex","BTCUSD",1717790333229,0.514,69317.0,69316.0,0.10133771]
["bitfinex","BTCUSD",1717790333546,0.528,69317.0,69316.0,0.10133771]
["bitfinex","BTCUSD",1717790333994,0.598,69317.0,69316.0,0.10133771]
["bitfinex","BTCUSD",1717790334646,0.584,69317.0,69316.0,0.10133771]
["bitfinex","BTCUSD",1717790335227,0.57,69317.0,69316.0,0.10133771]
["bitfinex","BTCUSD",1717790335609,0.5,69317.0,69316.0,0.43015893]
["bitfinex","BTCUSD",1717790335838,0.57,69317.0,69316.0,0.43015893]
["bitfinex","BTCUSD",1717790336535,0.584,69317.0,69316.0,0.19015893]
["bitfinex","BTCUSD",1717790336703,0.528,69317.0,69316.0,0.10133771]
["bitfinex","BTCUSD",1717790336921,0.57,69317.0,69316.0,0.10133771]
["bitfinex","BTCUSD",1717790337335,0.598,69317.0,69316.0,0.10133771]
["bitfinex","BTCUSD",1717790337558,0.584,69317.0,69316.0,0.10133771]
["bitfinex","BTCUSD",1717790337784,0.57,69317.0,69316.0,0.10133771]
["bitfinex","BTCUSD",1717790337992,0.584,69317.0,69316.0,0.10133771]
["bitfinex","BTCUSD",1717790338635,0.598,69317.0,69316.0,0.10133771]
["bitfinex","BTCUSD",1717790339764,0.584,69317.0,69316.0,0.10228371]
["bitfinex","BTCUSD",1717790340193,0.514,69317.0,69316.0,0.10228371]
["bitfinex","BTCUSD",1717790340408,0.4,69317.0,69316.0,0.36060493]
["bitfinex","BTCUSD",1717790340568,0.11307516,69323.0,69322.0,0.10882122]
["bitfinex","BTCUSD",1717790340780,0.4,69330.0,69328.0,0.16715893]
["bitfinex","BTCUSD",1717790341029,0.12323392,69333.0,69328.0,0.34457786]
["bitfinex","BTCUSD",1717790341030,0.5482,69329.0,69328.0,0.34457786]
["bitfinex","BTCUSD",1717790341190,0.4782,69329.0,69328.0,0.49957786]
["bitfinex","BTCUSD",1717790341657,0.00086,69333.0,69332.0,0.27382122]
["bitfinex","BTCUSD",1717790341869,0.00086,69333.0,69332.0,0.44124015]
["bitfinex","BTCUSD",1717790342277,0.00086,69333.0,69332.0,0.78547315]
["bitfinex","BTCUSD",1717790342483,0.00086,69333.0,69332.0,1.30294015]
["bitfinex","BTCUSD",1717790342702,0.00086,69333.0,69332.0,1.44805802]
["bitfinex","BTCUSD",1717790343535,0.00086,69334.0,69333.0,1.34631422]
["bitfinex","BTCUSD",1717790343765,0.00086,69334.0,69333.0,1.51373315]
["bitfinex","BTCUSD",1717790344354,0.00086,69350.0,69349.0,0.91615693]
["bitfinex","BTCUSD",1717790344562,0.00086,69350.0,69349.0,1.08357586]
["bitfinex","BTCUSD",1717790344761,0.00086,69350.0,69349.0,1.19193345]
["bitfinex","BTCUSD",1717790345581,0.00086,69350.0,69349.0,0.99193345]
["bitfinex","BTCUSD",1717790346559,0.01486,69350.0,69349.0,0.88357586]
["bitfinex","BTCUSD",1717790346961,0.00086,69350.0,69349.0,0.88357586]
["bitfinex","BTCUSD",1717790347161,0.01486,69350.0,69349.0,0.88357586]
["bitfinex","BTCUSD",1717790347381,0.4782,69365.0,69364.0,0.63592593]
["bitfinex","BTCUSD",1717790347584,0.43500642,69376.0,69375.0,0.16715893]
["bitfinex","BTCUSD",1717790347783,0.43500642,69376.0,69375.0,0.31157786]
["bitfinex","BTCUSD",1717790347984,0.4782,69380.0,69379.0,0.02]
["bitfinex","BTCUSD",1717790348194,0.20086,69383.0,69382.0,0.07833771]
["bitfinex","BTCUSD",1717790348602,0.20086,69383.0,69382.0,0.10133771]
["bitfinex","BTCUSD",1717790348810,0.20086,69383.0,69382.0,0.19015893]
["bitfinex","BTCUSD",1717790348811,0.00086,69383.0,69382.0,0.19015893]
["bitfinex","BTCUSD",1717790350051,0.00086,69383.0,69382.0,0.08133771]
["bitfinex","BTCUSD",1717790350672,0.00086,69383.0,69382.0,0.19015893]
["bitfinex","BTCUSD",1717790350869,0.00586,69383.0,69382.0,0.19115893]
["bitfinex","BTCUSD",1717790351435,0.01486,69383.0,69382.0,0.19015893]
["bitfinex","BTCUSD",1717790351661,0.01986,69383.0,69382.0,0.19115893]
["bitfinex","BTCUSD",1717790351885,0.00586,69383.0,69382.0,0.17115893]
["bitfinex","BTCUSD",1717790352498,0.00586,69383.0,69382.0,0.024]
["bitfinex","BTCUSD",1717790352499,0.01986,69383.0,69382.0,0.024]
["bitfinex","BTCUSD",1717790352697,0.01986,69383.0,69382.0,0.05933771]
["bitfinex","BTCUSD",1717790352900,0.01986,69383.0,69364.0,0.16359259]
["bitfinex","BTCUSD",1717790352901,0.5651,69377.0,69373.0,0.05833771]
["bitfinex","BTCUSD",1717790353108,0.5651,69377.0,69367.0,0.08882122]
["bitfinex","BTCUSD",1717790353109,0.4,69370.0,69367.0,0.08882122]
["bitfinex","BTCUSD",1717790353307,0.4,69370.0,69369.0,0.08882122]
["bitfinex","BTCUSD",1717790354247,0.1,69376.0,69375.0,0.08882122]
["bitfinex","BTCUSD",1717790354505,0.014,69377.0,69376.0,0.10882122]
["bitfinex","BTCUSD",1717790354791,0.02611418,69386.0,69375.0,0.20275664]
["bitfinex","BTCUSD",1717790354792,0.17136,69383.0,69378.0,0.08882122]
["bitfinex","BTCUSD",1717790354984,0.1,69382.0,69379.0,0.023]
["bitfinex","BTCUSD",1717790355348,0.1,69382.0,69380.0,0.08882122]
["bitfinex","BTCUSD",1717790355573,0.1,69382.0,69381.0,0.023]
["bitfinex","BTCUSD",1717790356197,0.4,69376.0,69375.0,0.14715893]
["bitfinex","BTCUSD",1717790356398,0.4,69376.0,69375.0,0.17015893]
["bitfinex","BTCUSD",1717790358318,0.414,69376.0,69375.0,0.17115893]
["bitfinex","BTCUSD",1717790358759,0.414,69376.0,69375.0,0.33457786]
["bitfinex","BTCUSD",1717790358760,0.014,69376.0,69375.0,0.33457786]
["bitfinex","BTCUSD",1717790358967,0.00086,69383.0,69382.0,0.07833771]
["bitfinex","BTCUSD",1717790359214,0.00086,69383.0,69382.0,0.47870686]
["bitfinex","BTCUSD",1717790359429,0.00086,69383.0,69382.0,0.86995685]
["bitfinex","BTCUSD",1717790359647,0.00086,69394.0,69391.0,0.07833771]
["bitfinex","BTCUSD",1717790359648,0.0086,69392.0,69391.0,0.07833771]
["bitfinex","BTCUSD",1717790359839,0.0086,69392.0,69391.0,1.02191163]
["bitfinex","BTCUSD",1717790360060,0.0086,69392.0,69391.0,1.17150591]
["bitfinex","BTCUSD",1717790360269,0.0086,69392.0,69391.0,1.99205791]
["bitfinex","BTCUSD",1717790360506,0.00086,69394.0,69393.0,0.85642722]
["bitfinex","BTCUSD",1717790360723,0.0086,69402.0,69401.0,0.69942893]
["bitfinex","BTCUSD",1717790360932,0.0086,69402.0,69401.0,1.49168503]
["bitfinex","BTCUSD",1717790361163,0.0086,69402.0,69401.0,1.09350503]
["bitfinex","BTCUSD",1717790361802,0.0086,69402.0,69401.0,1.59168503]
["bitfinex","BTCUSD",1717790362014,0.0086,69405.0,69401.0,1.59168503]
["bitfinex","BTCUSD",1717790362243,0.0086,69405.0,69402.0,1.52213796]
["bitfinex","BTCUSD",1717790362474,0.0086,69405.0,69402.0,1.66725583]
["bitfinex","BTCUSD",1717790362908,0.0086,69405.0,69402.0,1.59502759]
["bitfinex","BTCUSD",1717790363378,0.0086,69405.0,69402.0,1.5940163]
["bitfinex","BTCUSD",1717790363578,0.0086,69405.0,69402.0,1.7940163]
["bitfinex","BTCUSD",1717790364216,0.0086,69405.0,69402.0,1.9299948]
["bitfinex","BTCUSD",1717790364217,0.01011,69403.0,69402.0,1.9299948]
["bitfinex","BTCUSD",1717790364447,0.01011,69403.0,69402.0,2.1299948]
["bitfinex","BTCUSD",1717790364648,0.01111,69403.0,69402.0,1.9309948]
["bitfinex","BTCUSD",1717790364854,0.01211,69403.0,69402.0,1.9419948]
["bitfinex","BTCUSD",1717790365318,0.0086,69405.0,69403.0,0.90297722]
["bitfinex","BTCUSD",1717790365319,1e-08,69404.0,69403.0,0.90297722]
["bitfinex","BTCUSD",1717790365540,1e-08,69404.0,69403.0,1.3551083]
["bitfinex","BTCUSD",1717790365753,1e-08,69404.0,69403.0,1.3651083]
["bitfinex","BTCUSD",1717790366167,1e-08,69404.0,69403.0,2.16850754]
["bitfinex","BTCUSD",1717790366393,0.00861,69420.0,69419.0,1.20421593]
["bitfinex","BTCUSD",1717790366606,0.00861,69420.0,69419.0,1.52363486]
["bitfinex","BTCUSD",1717790366861,0.00861,69420.0,69419.0,1.67322914]
["bitfinex","BTCUSD",1717790367111,0.4782,69428.0,69427.0,0.52119493]
["bitfinex","BTCUSD",1717790367329,0.4782,69428.0,69427.0,1.58510814]
["bitfinex","BTCUSD",1717790367542,0.00086,69442.0,69436.0,0.70737593]
["bitfinex","BTCUSD",1717790367806,0.0086,69452.0,69451.0,0.26072122]
["bitfinex","BTCUSD",1717790368027,0.0002,69456.0,69455.0,0.90265522]
["bitfinex","BTCUSD",1717790368252,0.43500642,69472.0,69471.0,0.29110293]
["bitfinex","BTCUSD",1717790368472,0.43500642,69472.0,69471.0,0.46359145]
["bitfinex","BTCUSD",1717790368682,0.44722824,69489.0,69472.0,0.10882122]
["bitfinex","BTCUSD",1717790368894,0.27222824,69489.0,69472.0,0.42572867]
["bitfinex","BTCUSD",1717790369109,0.4,69482.0,69472.0,0.40572867]
["bitfinex","BTCUSD",1717790369544,0.4,69475.0,69472.0,0.17248852]
["bitfinex","BTCUSD",1717790370185,0.64635671,69473.0,69472.0,0.14948852]
["bitfinex","BTCUSD",1717790370408,0.44635671,69473.0,69472.0,0.17086648]
["bitfinex","BTCUSD",1717790370615,0.48208771,69473.0,69472.0,0.14948852]
["bitfinex","BTCUSD",1717790371041,0.48208771,69473.0,69472.0,0.17086825]
["bitfinex","BTCUSD",1717790371042,0.10859,69473.0,69472.0,0.17086825]
["bitfinex","BTCUSD",1717790371250,0.10859,69473.0,69472.0,0.17186825]
["bitfinex","BTCUSD",1717790371251,0.11459,69473.0,69472.0,0.17186825]
["bitfinex","BTCUSD",1717790371465,0.27018771,69473.0,69472.0,0.15048852]
["bitfinex","BTCUSD",1717790371689,0.46418771,69473.0,69472.0,0.14948852]
["bitfinex","BTCUSD",1717790371923,0.69808771,69473.0,69472.0,0.16448852]
["bitfinex","BTCUSD",1717790372140,1.00108771,69473.0,69472.0,0.15048852]
["bitfinex","BTCUSD",1717790372364,1.00108771,69473.0,69438.0,0.08882122]
["bitfinex","BTCUSD",1717790372365,0.4,69447.0,69438.0,0.08882122]
["bitfinex","BTCUSD",1717790372578,0.4,69454.0,69445.0,0.14715893]
["bitfinex","BTCUSD",1717790372803,0.1,69453.0,69450.0,0.08882122]
["bitfinex","BTCUSD",1717790373017,0.1,69453.0,69452.0,0.29114293]
["bitfinex","BTCUSD",1717790373230,0.1,69453.0,69452.0,0.14715893]
["bitfinex","BTCUSD",1717790373231,0.3,69453.0,69452.0,0.14715893]
["bitfinex","BTCUSD",1717790373457,0.3,69453.0,69445.0,0.05833771]
["bitfinex","BTCUSD",1717790373458,0.4,69452.0,69445.0,0.05833771]
["bitfinex","BTCUSD",1717790373684,0.4,69452.0,69428.0,0.07222824]
["bitfinex","BTCUSD",1717790373685,0.4,69443.0,69441.0,0.02138072]
["bitfinex","BTCUSD",1717790373903,0.2,69439.0,69433.0,0.08882122]
["bitfinex","BTCUSD",1717790374125,0.1,69438.0,69436.0,0.14715893]
["bitfinex","BTCUSD",1717790374347,0.1,69438.0,69437.0,0.08882122]
["bitfinex","BTCUSD",1717790375010,0.006,69454.0,69452.0,0.08882122]
["bitfinex","BTCUSD",1717790375230,0.1,69453.0,69452.0,0.08882122]
["bitfinex","BTCUSD",1717790375442,0.2,69461.0,69457.0,0.14695893]
["bitfinex","BTCUSD",1717790375443,0.1,69458.0,69457.0,0.14695893]
["bitfinex","BTCUSD",1717790375644,0.2,69461.0,69460.0,0.08882122]
["bitfinex","BTCUSD",1717790376104,0.2,69461.0,69460.0,0.11182122]
["bitfinex","BTCUSD",1717790376510,0.2,69461.0,69460.0,0.023]
["bitfinex","BTCUSD",1717790376716,0.2,69454.0,69451.0,0.02138822]
["bitfinex","BTCUSD",1717790376888,0.2,69454.0,69446.0,0.02138822]
["bitfinex","BTCUSD",1717790376889,0.1,69453.0,69446.0,0.02138822]
["bitfinex","BTCUSD",1717790377092,0.1,69453.0,69452.0,0.001]
["bitfinex","BTCUSD",1717790377093,0.5373,69453.0,69452.0,0.001]
["bitfinex","BTCUSD",1717790377273,0.83687971,69453.0,69452.0,0.001]
["bitfinex","BTCUSD",1717790377472,1.00990861,69453.0,69452.0,0.001]
["bitfinex","BTCUSD",1717790377713,1.10990861,69453.0,69452.0,0.001]
["bitfinex","BTCUSD",1717790378267,0.4,69432.0,69430.0,0.08882122]
["bitfinex","BTCUSD",1717790378639,0.166,69433.0,69430.0,0.08882122]
["bitfinex","BTCUSD",1717790378640,0.1,69431.0,69430.0,0.08882122]
["bitfinex","BTCUSD",1717790379454,0.1,69431.0,69430.0,0.10882122]
["bitfinex","BTCUSD",1717790379685,0.1,69431.0,69430.0,0.23285022]
["bitfinex","BTCUSD",1717790379889,0.1,69438.0,69433.0,0.14695893]
["bitfinex","BTCUSD",1717790380305,0.1,69438.0,69434.0,0.023]
["bitfinex","BTCUSD",1717790381191,0.057662,69450.0,69449.0,0.29094893]
["bitfinex","BTCUSD",1717790381395,0.2,69461.0,69457.0,0.05813771]
["bitfinex","BTCUSD",1717790381608,0.4,69459.0,69450.0,0.29094693]
["bitfinex","BTCUSD",1717790381812,0.4,69459.0,69454.0,0.08882122]
["bitfinex","BTCUSD",1717790382034,0.4,69459.0,69455.0,0.023]
["bitfinex","BTCUSD",1717790382336,0.4,69459.0,69456.0,0.14949543]
["bitfinex","BTCUSD",1717790382568,0.4,69459.0,69457.0,0.14949543]
["bitfinex","BTCUSD",1717790382781,0.4,69459.0,69458.0,0.17249543]
["bitfinex","BTCUSD",1717790382995,0.5,69459.0,69458.0,0.17249543]
["bitfinex","BTCUSD",1717790383203,0.5161,69459.0,69458.0,0.14949543]
["bitfinex","BTCUSD",1717790383423,0.99048793,69459.0,69458.0,0.14949543]
["bitfinex","BTCUSD",1717790383628,0.99048793,69459.0,69443.0,0.05813771]
["bitfinex","BTCUSD",1717790383629,0.1603,69444.0,69443.0,0.05813771]
["bitfinex","BTCUSD",1717790383873,0.1603,69444.0,69436.0,0.08882122]
["bitfinex","BTCUSD",1717790383874,0.2,69442.0,69436.0,0.08882122]
["bitfinex","BTCUSD",1717790384088,0.4,69437.0,69436.0,0.08882122]
["bitfinex","BTCUSD",1717790384300,0.5,69437.0,69436.0,0.08882122]
["bitfinex","BTCUSD",1717790384542,0.5,69437.0,69436.0,0.23834994]
["bitfinex","BTCUSD",1717790385020,0.5,69437.0,69436.0,0.14952872]
["bitfinex","BTCUSD",1717790385233,0.88575661,69437.0,69436.0,0.14952872]
["bitfinex","BTCUSD",1717790385432,0.88575661,69437.0,69409.0,0.05813771]
["bitfinex","BTCUSD",1717790385433,0.2,69420.0,69414.0,0.08882122]
["bitfinex","BTCUSD",1717790385639,0.1,69419.0,69414.0,0.08882122]
["bitfinex","BTCUSD",1717790385848,0.1,69419.0,69415.0,0.14957303]
["bitfinex","BTCUSD",1717790386064,0.1,69419.0,69404.0,0.1648]
["bitfinex","BTCUSD",1717790386065,0.1,69419.0,69416.0,0.14957303]
["bitfinex","BTCUSD",1717790386262,0.144054,69418.0,69417.0,0.14957303]
["bitfinex","BTCUSD",1717790386486,0.244054,69418.0,69417.0,0.14957303]
["bitfinex","BTCUSD",1717790386697,0.444054,69418.0,69417.0,0.14957303]
["bitfinex","BTCUSD",1717790386903,0.1,69418.0,69417.0,0.14957303]
["bitfinex","BTCUSD",1717790387140,0.2,69413.0,69404.0,0.08882122]
["bitfinex","BTCUSD",1717790387419,0.144057,69417.0,69394.0,0.08882122]
["bitfinex","BTCUSD",1717790387420,0.2401,69402.0,69394.0,0.08882122]
["bitfinex","BTCUSD",1717790387626,0.2401,69402.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717790387627,0.4,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717790387840,0.68,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717790388062,0.88,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717790388277,0.88,69394.0,69393.0,0.15059953]
["bitfinex","BTCUSD",1717790388278,1.024104,69394.0,69393.0,0.15059953]
["bitfinex","BTCUSD",1717790388497,1.16852293,69394.0,69393.0,0.15055005]
["bitfinex","BTCUSD",1717790388908,1.10252293,69394.0,69393.0,0.00089054]
["bitfinex","BTCUSD",1717790389323,0.90252293,69394.0,69393.0,0.00089054]
["bitfinex","BTCUSD",1717790389565,0.528,69394.0,69393.0,0.15054402]
["bitfinex","BTCUSD",1717790389808,1.21992595,69394.0,69393.0,0.00089054]
["bitfinex","BTCUSD",1717790390066,1.20592595,69394.0,69393.0,0.00049608]
["bitfinex","BTCUSD",1717790390280,1.39592595,69394.0,69393.0,0.00049608]
["bitfinex","BTCUSD",1717790390499,1.47622595,69394.0,69393.0,0.00049608]
["bitfinex","BTCUSD",1717790390720,0.2,69374.0,69370.0,0.05813771]
["bitfinex","BTCUSD",1717790390966,0.1,69373.0,69371.0,0.14967922]
["bitfinex","BTCUSD",1717790391187,0.1,69373.0,69372.0,0.14967922]
["bitfinex","BTCUSD",1717790392073,0.1,69373.0,69323.0,0.009449]
["bitfinex","BTCUSD",1717790392074,0.2,69336.0,69323.0,0.009449]
["bitfinex","BTCUSD",1717790392276,0.4,69345.0,69330.0,0.05813771]
["bitfinex","BTCUSD",1717790392495,0.1,69336.0,69330.0,0.05813771]
["bitfinex","BTCUSD",1717790392700,0.5,69336.0,69330.0,0.05813771]
["bitfinex","BTCUSD",1717790392916,0.5,69336.0,69323.0,0.009449]
["bitfinex","BTCUSD",1717790393329,0.64441893,69336.0,69323.0,0.009449]
["bitfinex","BTCUSD",1717790393545,1.3361521,69336.0,69323.0,0.009449]
["bitfinex","BTCUSD",1717790393750,1.6190521,69336.0,69323.0,0.009449]
["bitfinex","BTCUSD",1717790394322,1.6330521,69336.0,69323.0,0.009449]
["bitfinex","BTCUSD",1717790394519,1.63253026,69336.0,69323.0,0.009449]
["bitfinex","BTCUSD",1717790394741,1.07184603,69336.0,69323.0,0.009449]
["bitfinex","BTCUSD",1717790394941,0.1,69335.0,69323.0,0.009449]
["bitfinex","BTCUSD",1717790395184,0.4,69328.0,69323.0,0.009449]
["bitfinex","BTCUSD",1717790395437,0.1,69327.0,69323.0,0.009449]
["bitfinex","BTCUSD",1717790397291,0.2,69324.0,69323.0,0.009449]
["bitfinex","BTCUSD",1717790397556,0.1,69324.0,69323.0,0.009449]
["bitfinex","BTCUSD",1717790398345,0.39026893,69324.0,69323.0,0.009449]
["bitfinex","BTCUSD",1717790398686,0.60426893,69324.0,69323.0,0.009449]
["bitfinex","BTCUSD",1717790398866,0.40426893,69324.0,69323.0,0.009449]
["bitfinex","BTCUSD",1717790399115,0.39026893,69324.0,69323.0,0.009449]
["bitfinex","BTCUSD",1717790399242,0.40426893,69324.0,69323.0,0.009449]
["bitfinex","BTCUSD",1717790399725,0.39026893,69324.0,69323.0,0.009449]
["bitfinex","BTCUSD",1717790400278,0.1016,69324.0,69323.0,0.008709]
["bitfinex","BTCUSD",1717790400486,0.125049,69324.0,69323.0,0.031709]
["bitfinex","BTCUSD",1717790400690,0.125049,69324.0,69323.0,0.08984671]
["bitfinex","BTCUSD",1717790400891,0.125049,69324.0,69323.0,0.031709]
["bitfinex","BTCUSD",1717790400892,0.20747937,69324.0,69323.0,0.031709]
["bitfinex","BTCUSD",1717790401094,0.20747937,69324.0,69323.0,0.008709]
["bitfinex","BTCUSD",1717790401095,0.75147937,69324.0,69323.0,0.008709]
["bitfinex","BTCUSD",1717790401375,0.88172937,69324.0,69323.0,0.008709]
["bitfinex","BTCUSD",1717790401587,1.20162937,69324.0,69323.0,0.008709]
["bitfinex","BTCUSD",1717790401788,1.3600483,69324.0,69323.0,0.008709]
["bitfinex","BTCUSD",1717790402117,1.7345483,69324.0,69323.0,0.008709]
["bitfinex","BTCUSD",1717790402332,1.7485483,69324.0,69323.0,0.008709]
["bitfinex","BTCUSD",1717790402536,1.79365946,69324.0,69323.0,0.008709]
["bitfinex","BTCUSD",1717790402744,0.86021793,69324.0,69323.0,0.008709]
["bitfinex","BTCUSD",1717790402959,1.06021793,69324.0,69323.0,0.008709]
["bitfinex","BTCUSD",1717790403172,0.571799,69324.0,69323.0,0.008709]
["bitfinex","BTCUSD",1717790403551,0.041549,69324.0,69323.0,0.008709]
["bitfinex","BTCUSD",1717790403753,0.041549,69324.0,69323.0,0.031709]
["bitfinex","BTCUSD",1717790403915,0.2857939,69324.0,69323.0,0.031709]
["bitfinex","BTCUSD",1717790404118,0.7499439,69324.0,69323.0,0.008709]
["bitfinex","BTCUSD",1717790404316,0.89436283,69324.0,69323.0,0.008709]
["bitfinex","BTCUSD",1717790404542,1.43006283,69324.0,69323.0,0.008709]
["bitfinex","BTCUSD",1717790404747,1.40206283,69324.0,69323.0,0.008709]
["bitfinex","BTCUSD",1717790404953,1.39866283,69324.0,69323.0,0.008709]
["bitfinex","BTCUSD",1717790405189,1.51266283,69324.0,69323.0,0.008709]
["bitfinex","BTCUSD",1717790405596,1.49866283,69324.0,69323.0,0.008709]
["bitfinex","BTCUSD",1717790405805,1.81516283,69324.0,69323.0,0.008709]
["bitfinex","BTCUSD",1717790406032,1.78716283,69324.0,69323.0,0.008709]
["bitfinex","BTCUSD",1717790406240,2.09516283,69324.0,69323.0,0.008709]
["bitfinex","BTCUSD",1717790406438,2.10911803,69324.0,69323.0,0.008709]
["bitfinex","BTCUSD",1717790406664,2.09511803,69324.0,69323.0,0.008709]
["bitfinex","BTCUSD",1717790407090,2.11685128,69324.0,69323.0,0.008709]
["bitfinex","BTCUSD",1717790407536,2.11685128,69324.0,69316.0,0.000946]
["bitfinex","BTCUSD",1717790407537,1.758093,69317.0,69316.0,0.000946]
["bitfinex","BTCUSD",1717790407788,3.0689618,69317.0,69316.0,0.000946]
["bitfinex","BTCUSD",1717790408006,3.13512512,69317.0,69316.0,0.000946]
["bitfinex","BTCUSD",1717790408247,3.13512512,69317.0,69305.0,0.00946]
["bitfinex","BTCUSD",1717790408248,1.334287,69306.0,69305.0,0.00946]
["bitfinex","BTCUSD",1717790408461,2.65452429,69306.0,69305.0,0.00946]
["bitfinex","BTCUSD",1717790408702,2.65452429,69306.0,69302.0,0.009449]
["bitfinex","BTCUSD",1717790408703,0.1,69303.0,69302.0,0.009449]
["bitfinex","BTCUSD",1717790408943,0.4,69300.0,69299.0,0.00433169]
["bitfinex","BTCUSD",1717790409196,0.87210489,69300.0,69299.0,0.00433169]
["bitfinex","BTCUSD",1717790409441,0.96880489,69300.0,69299.0,0.00433169]
["bitfinex","BTCUSD",1717790409668,0.38871893,69300.0,69299.0,0.00433169]
["bitfinex","BTCUSD",1717790409886,1.02911893,69300.0,69299.0,0.00433169]
["bitfinex","BTCUSD",1717790410105,0.5443,69300.0,69299.0,0.00433169]
["bitfinex","BTCUSD",1717790410553,0.5583,69300.0,69299.0,0.00433169]
["bitfinex","BTCUSD",1717790410798,1.00271893,69300.0,69299.0,0.00433169]
["bitfinex","BTCUSD",1717790411229,1.01671893,69300.0,69299.0,0.00433169]
["bitfinex","BTCUSD",1717790411878,1.06751893,69300.0,69299.0,0.00433169]
["bitfinex","BTCUSD",1717790412094,1.08151893,69300.0,69299.0,0.00433169]
["bitfinex","BTCUSD",1717790412312,1.09551893,69300.0,69299.0,0.00433169]
["bitfinex","BTCUSD",1717790412518,1.24811893,69300.0,69299.0,0.00433169]
["bitfinex","BTCUSD",1717790412981,1.55071893,69300.0,69299.0,0.00433169]
["bitfinex","BTCUSD",1717790413216,1.62552212,69300.0,69299.0,0.00433169]
["bitfinex","BTCUSD",1717790413422,1.408318,69297.0,69264.0,0.05813771]
["bitfinex","BTCUSD",1717790413639,2.29206467,69297.0,69264.0,0.05813771]
["bitfinex","BTCUSD",1717790414316,2.29206467,69297.0,69262.0,0.00946]
["bitfinex","BTCUSD",1717790414317,2.32896836,69297.0,69262.0,0.00946]
["bitfinex","BTCUSD",1717790414723,2.34296836,69297.0,69262.0,0.00946]
["bitfinex","BTCUSD",1717790415208,2.32896836,69297.0,69262.0,0.00946]
["bitfinex","BTCUSD",1717790415477,2.32896836,69297.0,69269.0,0.05813771]
["bitfinex","BTCUSD",1717790415478,2.57406517,69297.0,69269.0,0.05813771]
["bitfinex","BTCUSD",1717790416108,2.58806517,69297.0,69269.0,0.05813771]
["bitfinex","BTCUSD",1717790416315,2.57406517,69297.0,69269.0,0.05813771]
["bitfinex","BTCUSD",1717790416989,2.21322493,69297.0,69269.0,0.06813771]
["bitfinex","BTCUSD",1717790417219,2.21322493,69297.0,69269.0,0.05813771]
["bitfinex","BTCUSD",1717790417431,2.51583693,69297.0,69269.0,0.05813771]
["bitfinex","BTCUSD",1717790417643,2.50183693,69297.0,69269.0,0.05813771]
["bitfinex","BTCUSD",1717790417851,2.50183693,69297.0,69270.0,0.0202]
["bitfinex","BTCUSD",1717790418116,2.51583693,69297.0,69270.0,0.0202]
["bitfinex","BTCUSD",1717790418334,2.51583693,69297.0,69270.0,0.0002]
["bitfinex","BTCUSD",1717790418560,3.08191262,69297.0,69270.0,0.0002]
["bitfinex","BTCUSD",1717790418795,1.134341,69280.0,69270.0,0.0002]
["bitfinex","BTCUSD",1717790418999,1.134341,69280.0,69279.0,0.00389016]
["bitfinex","BTCUSD",1717790419000,2.08929458,69280.0,69279.0,0.00389016]
["bitfinex","BTCUSD",1717790419147,1.63664002,69280.0,69279.0,0.00389016]
["bitfinex","BTCUSD",1717790419362,1.65675183,69280.0,69279.0,0.00389016]
["bitfinex","BTCUSD",1717790419569,1.4123329,69280.0,69279.0,0.00389016]
["bitfinex","BTCUSD",1717790419785,0.744327,69287.0,69279.0,0.31912787]
["bitfinex","BTCUSD",1717790419976,0.744327,69287.0,69286.0,0.05813771]
["bitfinex","BTCUSD",1717790420370,0.544327,69287.0,69286.0,0.07813771]
["bitfinex","BTCUSD",1717790420618,0.544327,69287.0,69286.0,0.08113771]
["bitfinex","BTCUSD",1717790420619,0.4,69287.0,69286.0,0.08113771]
["bitfinex","BTCUSD",1717790420865,0.4,69291.0,69286.0,0.08113771]
["bitfinex","BTCUSD",1717790421030,0.4,69291.0,69289.0,0.02]
["bitfinex","BTCUSD",1717790421031,0.544319,69291.0,69289.0,0.02]
["bitfinex","BTCUSD",1717790421234,0.014,69287.0,69286.0,0.08113771]
["bitfinex","BTCUSD",1717790421385,0.0698319,69287.0,69286.0,0.08113771]
["bitfinex","BTCUSD",1717790421595,0.014,69287.0,69286.0,0.10113771]
["bitfinex","BTCUSD",1717790421804,0.544319,69291.0,69286.0,0.10113771]
["bitfinex","BTCUSD",1717790422029,0.544319,69291.0,69287.0,0.023]
["bitfinex","BTCUSD",1717790422030,0.558319,69291.0,69287.0,0.023]
["bitfinex","BTCUSD",1717790422267,0.4,69283.0,69279.0,0.29912787]
["bitfinex","BTCUSD",1717790422471,0.04,69282.0,69280.0,0.023]
["bitfinex","BTCUSD",1717790422671,0.13616965,69282.0,69280.0,0.023]
["bitfinex","BTCUSD",1717790422926,0.1,69282.0,69280.0,0.023]
["bitfinex","BTCUSD",1717790423749,0.114,69282.0,69280.0,0.023]
["bitfinex","BTCUSD",1717790424088,0.114,69282.0,69281.0,0.02]
["bitfinex","BTCUSD",1717790424298,0.114,69282.0,69281.0,0.043]
["bitfinex","BTCUSD",1717790425135,0.1,69282.0,69281.0,0.043]
["bitfinex","BTCUSD",1717790425352,0.114,69282.0,69281.0,0.043]
["bitfinex","BTCUSD",1717790425563,0.128,69282.0,69281.0,0.023]
["bitfinex","BTCUSD",1717790425780,0.114,69282.0,69281.0,0.02]
["bitfinex","BTCUSD",1717790425981,0.114,69282.0,69281.0,0.043]
["bitfinex","BTCUSD",1717790426191,0.1794,69282.0,69281.0,0.023]
["bitfinex","BTCUSD",1717790426398,0.1794,69282.0,69279.0,0.29912787]
["bitfinex","BTCUSD",1717790426399,0.1654,69282.0,69280.0,0.023]
["bitfinex","BTCUSD",1717790426604,0.1514,69282.0,69280.0,0.023]
["bitfinex","BTCUSD",1717790427050,0.1669552,69282.0,69280.0,0.023]
["bitfinex","BTCUSD",1717790427257,0.03173133,69281.0,69280.0,0.023]
["bitfinex","BTCUSD",1717790427644,0.344341,69280.0,69279.0,0.00389016]
["bitfinex","BTCUSD",1717790427856,0.48875993,69280.0,69279.0,0.00389016]
["bitfinex","BTCUSD",1717790428064,0.58875993,69280.0,69279.0,0.00389016]
["bitfinex","BTCUSD",1717790428271,0.81362953,69280.0,69279.0,0.00389016]
["bitfinex","BTCUSD",1717790428696,0.81362953,69280.0,69279.0,0.08202787]
["bitfinex","BTCUSD",1717790428697,0.1,69280.0,69279.0,0.08202787]
["bitfinex","BTCUSD",1717790429110,0.1,69280.0,69279.0,0.06202787]
["bitfinex","BTCUSD",1717790429308,0.1,69280.0,69279.0,0.08202787]
["bitfinex","BTCUSD",1717790429487,0.1,69280.0,69279.0,0.10502787]
["bitfinex","BTCUSD",1717790429696,0.18313133,69280.0,69279.0,0.10502787]
["bitfinex","BTCUSD",1717790429869,0.1,69280.0,69279.0,0.10502787]
["bitfinex","BTCUSD",1717790430680,0.34441893,69280.0,69279.0,0.06202787]
["bitfinex","BTCUSD",1717790430862,0.44441893,69280.0,69279.0,0.06202787]
["bitfinex","BTCUSD",1717790431431,0.45841893,69280.0,69279.0,0.06202787]
["bitfinex","BTCUSD",1717790431656,0.45841893,69280.0,69279.0,0.00389016]
["bitfinex","BTCUSD",1717790431871,0.44441893,69280.0,69279.0,0.00389016]
["bitfinex","BTCUSD",1717790432082,0.45841893,69280.0,69279.0,0.00389016]
["bitfinex","BTCUSD",1717790432288,0.44441893,69280.0,69279.0,0.00389016]
["bitfinex","BTCUSD",1717790432619,0.45841893,69280.0,69279.0,0.00389016]
["bitfinex","BTCUSD",1717790432826,0.61675993,69280.0,69279.0,0.00389016]
["bitfinex","BTCUSD",1717790433035,0.60275993,69280.0,69279.0,0.00389016]
["bitfinex","BTCUSD",1717790433524,0.358341,69280.0,69279.0,0.06202787]
["bitfinex","BTCUSD",1717790433955,0.372341,69280.0,69279.0,0.06202787]
["bitfinex","BTCUSD",1717790434165,0.172341,69280.0,69279.0,0.08945681]
["bitfinex","BTCUSD",1717790434367,0.172341,69280.0,69279.0,0.06945681]
["bitfinex","BTCUSD",1717790434604,0.172341,69280.0,69279.0,0.04645681]
["bitfinex","BTCUSD",1717790434806,0.34436,69272.0,69270.0,0.0002]
["bitfinex","BTCUSD",1717790435011,0.34436,69272.0,69270.0,0.0232]
["bitfinex","BTCUSD",1717790435392,0.1,69271.0,69270.0,0.0232]
["bitfinex","BTCUSD",1717790435596,0.39982025,69271.0,69270.0,0.17310864]
["bitfinex","BTCUSD",1717790435814,0.39982025,69271.0,69270.0,0.0432]
["bitfinex","BTCUSD",1717790436230,0.39981751,69271.0,69270.0,0.0432]
["bitfinex","BTCUSD",1717790436445,0.1,69271.0,69270.0,0.19310974]
["bitfinex","BTCUSD",1717790436647,0.573483,69276.0,69272.0,0.02]
["bitfinex","BTCUSD",1717790436648,0.244356,69273.0,69272.0,0.02]
["bitfinex","BTCUSD",1717790436853,0.244356,69273.0,69272.0,0.19290974]
["bitfinex","BTCUSD",1717790437085,0.54416687,69273.0,69272.0,0.19290974]
["bitfinex","BTCUSD",1717790437911,0.54416687,69273.0,69272.0,0.043]
["bitfinex","BTCUSD",1717790438603,0.54416687,69273.0,69272.0,0.023]
["bitfinex","BTCUSD",1717790438820,0.54416687,69273.0,69270.0,0.023]
["bitfinex","BTCUSD",1717790438821,0.144358,69272.0,69270.0,0.023]
["bitfinex","BTCUSD",1717790439037,0.39981087,69271.0,69270.0,0.023]
["bitfinex","BTCUSD",1717790439512,0.54417087,69271.0,69270.0,0.023]
["bitfinex","BTCUSD",1717790440471,0.54437,69266.0,69265.0,0.0139758]
["bitfinex","BTCUSD",1717790440675,1.21770007,69266.0,69265.0,0.0139758]
["bitfinex","BTCUSD",1717790440891,1.21770007,69266.0,69265.0,0.01262543]
["bitfinex","BTCUSD",1717790440892,1.31770007,69266.0,69265.0,0.01262543]
["bitfinex","BTCUSD",1717790441123,0.444377,69263.0,69262.0,0.00946]
["bitfinex","BTCUSD",1717790441337,0.444377,69263.0,69262.0,0.00835232]
["bitfinex","BTCUSD",1717790441338,1.36083504,69263.0,69262.0,0.00835232]
["bitfinex","BTCUSD",1717790441564,0.344381,69261.0,69260.0,0.00884672]
["bitfinex","BTCUSD",1717790441770,0.744395,69254.0,69253.0,0.00946]
["bitfinex","BTCUSD",1717790441985,1.14420587,69254.0,69253.0,0.00946]
["bitfinex","BTCUSD",1717790442221,1.31774867,69254.0,69253.0,0.15942951]
["bitfinex","BTCUSD",1717790442431,1.31774867,69254.0,69253.0,0.15942024]
["bitfinex","BTCUSD",1717790443292,1.33174867,69254.0,69253.0,0.15942024]
["bitfinex","BTCUSD",1717790443779,1.31774867,69254.0,69253.0,0.15942024]
["bitfinex","BTCUSD",1717790444002,1.31774867,69254.0,69253.0,0.18242024]
["bitfinex","BTCUSD",1717790444224,1.31774867,69254.0,69253.0,0.05246]
["bitfinex","BTCUSD",1717790444462,1.31774867,69254.0,69253.0,0.20241051]
["bitfinex","BTCUSD",1717790444463,0.6735428,69254.0,69253.0,0.20241051]
["bitfinex","BTCUSD",1717790445336,0.6735428,69254.0,69253.0,0.05246]
["bitfinex","BTCUSD",1717790445812,0.6735428,69254.0,69253.0,0.43247893]
["bitfinex","BTCUSD",1717790445813,0.014,69254.0,69253.0,0.43247893]
["bitfinex","BTCUSD",1717790446051,0.144365,69269.0,69268.0,0.06645681]
["bitfinex","BTCUSD",1717790446291,0.3178548,69269.0,69268.0,0.08945681]
["bitfinex","BTCUSD",1717790446509,0.61769315,69269.0,69268.0,0.08945681]
["bitfinex","BTCUSD",1717790446920,0.47332815,69269.0,69268.0,0.08945681]
["bitfinex","BTCUSD",1717790447127,0.47332815,69269.0,69268.0,0.32525681]
["bitfinex","BTCUSD",1717790447128,0.1734898,69269.0,69268.0,0.32525681]
["bitfinex","BTCUSD",1717790447364,0.1734898,69269.0,69268.0,0.33525681]
["bitfinex","BTCUSD",1717790447570,0.1734898,69269.0,69268.0,0.32525681]
["bitfinex","BTCUSD",1717790447790,0.1874898,69269.0,69268.0,0.32525681]
["bitfinex","BTCUSD",1717790448006,0.014,69269.0,69268.0,0.33525681]
["bitfinex","BTCUSD",1717790448959,0.4,69271.0,69270.0,0.02]
["bitfinex","BTCUSD",1717790449174,0.5,69271.0,69270.0,0.043]
["bitfinex","BTCUSD",1717790449353,0.54,69271.0,69270.0,0.043]
["bitfinex","BTCUSD",1717790449592,0.5,69271.0,69270.0,0.043]
["bitfinex","BTCUSD",1717790450317,0.81382484,69271.0,69270.0,0.043]
["bitfinex","BTCUSD",1717790450521,0.79982484,69271.0,69270.0,0.043]
["bitfinex","BTCUSD",1717790450729,0.76845813,69271.0,69268.0,0.04645681]
["bitfinex","BTCUSD",1717790450941,0.51282113,69270.0,69268.0,0.06645681]
["bitfinex","BTCUSD",1717790451162,0.51282113,69270.0,69269.0,0.02]
["bitfinex","BTCUSD",1717790451163,0.28743963,69270.0,69269.0,0.02]
["bitfinex","BTCUSD",1717790451383,0.50732069,69270.0,69269.0,0.02]
["bitfinex","BTCUSD",1717790451590,0.50732069,69270.0,69268.0,0.04645681]
["bitfinex","BTCUSD",1717790451792,0.26295769,69269.0,69268.0,0.04645681]
["bitfinex","BTCUSD",1717790451987,0.36295769,69269.0,69268.0,0.08945681]
["bitfinex","BTCUSD",1717790452541,0.32535557,69269.0,69268.0,0.24387574]
["bitfinex","BTCUSD",1717790452680,0.23823234,69271.0,69270.0,0.02]
["bitfinex","BTCUSD",1717790452681,0.014,69271.0,69270.0,0.02]
["bitfinex","BTCUSD",1717790452879,0.0003,69271.0,69270.0,0.26964717]
["bitfinex","BTCUSD",1717790453085,0.0003,69271.0,69270.0,0.44291893]
["bitfinex","BTCUSD",1717790453524,0.0028,69271.0,69270.0,0.44291893]
["bitfinex","BTCUSD",1717790455473,0.0168,69271.0,69270.0,0.44291893]
["bitfinex","BTCUSD",1717790455912,0.00262627,69271.0,69270.0,0.44291893]
["bitfinex","BTCUSD",1717790456383,0.14316193,69282.0,69281.0,0.02]
["bitfinex","BTCUSD",1717790456384,0.04316193,69282.0,69281.0,0.02]
["bitfinex","BTCUSD",1717790456590,0.0647429,69284.0,69283.0,0.02]
["bitfinex","BTCUSD",1717790456591,0.04316193,69284.0,69283.0,0.02]
["bitfinex","BTCUSD",1717790456788,0.04316193,69285.0,69284.0,0.03]
["bitfinex","BTCUSD",1717790456997,0.04316193,69285.0,69284.0,0.053]
["bitfinex","BTCUSD",1717790457205,0.04402193,69291.0,69290.0,0.07645681]
["bitfinex","BTCUSD",1717790457422,0.04402193,69291.0,69290.0,0.09945681]
["bitfinex","BTCUSD",1717790457423,0.00086,69291.0,69290.0,0.09945681]
["bitfinex","BTCUSD",1717790457834,0.00086,69291.0,69290.0,0.24387574]
["bitfinex","BTCUSD",1717790458131,0.00086,69291.0,69290.0,0.64282381]
["bitfinex","BTCUSD",1717790458786,0.00086,69291.0,69290.0,0.83279574]
["bitfinex","BTCUSD",1717790459025,0.0647429,69304.0,69290.0,0.83279574]
["bitfinex","BTCUSD",1717790459026,0.04316193,69304.0,69303.0,0.02]
["bitfinex","BTCUSD",1717790459228,0.04316193,69304.0,69303.0,0.47587574]
["bitfinex","BTCUSD",1717790459436,0.04316193,69311.0,69310.0,0.06645681]
["bitfinex","BTCUSD",1717790459640,0.43500642,69316.0,69311.0,0.02]
["bitfinex","BTCUSD",1717790459641,0.04316193,69312.0,69311.0,0.02]
["bitfinex","BTCUSD",1717790460179,0.44316193,69312.0,69311.0,0.023]
["bitfinex","BTCUSD",1717790460380,0.4,69312.0,69311.0,0.043]
["bitfinex","BTCUSD",1717790460593,0.5,69312.0,69311.0,0.043]
["bitfinex","BTCUSD",1717790461007,0.5,69312.0,69311.0,0.023]
["bitfinex","BTCUSD",1717790461430,0.644275,69312.0,69311.0,0.023]
["bitfinex","BTCUSD",1717790461637,0.644275,69312.0,69311.0,0.043]
["bitfinex","BTCUSD",1717790461849,0.58617748,69312.0,69311.0,0.043]
["bitfinex","BTCUSD",1717790462053,0.5,69312.0,69311.0,0.043]
["bitfinex","BTCUSD",1717790462256,0.5,69312.0,69311.0,0.023]
["bitfinex","BTCUSD",1717790462257,0.58617748,69312.0,69311.0,0.023]
["bitfinex","BTCUSD",1717790462460,0.58827748,69312.0,69311.0,0.043]
["bitfinex","BTCUSD",1717790462678,0.5036552,69312.0,69311.0,0.043]
["bitfinex","BTCUSD",1717790463291,0.5176552,69312.0,69311.0,0.043]
["bitfinex","BTCUSD",1717790463651,0.58224722,69312.0,69311.0,0.023]
["bitfinex","BTCUSD",1717790463884,0.58224722,69312.0,69311.0,0.043]
["bitfinex","BTCUSD",1717790464084,0.5176552,69312.0,69311.0,0.043]
["bitfinex","BTCUSD",1717790464288,0.56070388,69312.0,69311.0,0.023]
["bitfinex","BTCUSD",1717790464519,0.5176552,69312.0,69311.0,0.023]
["bitfinex","BTCUSD",1717790464867,0.5176552,69312.0,69311.0,0.043]
["bitfinex","BTCUSD",1717790465508,0.56069609,69312.0,69311.0,0.043]
["bitfinex","BTCUSD",1717790466124,0.56069603,69312.0,69311.0,0.043]
["bitfinex","BTCUSD",1717790466862,0.56069603,69312.0,69311.0,0.023]
["bitfinex","BTCUSD",1717790467122,0.4,69304.0,69303.0,0.04645681]
["bitfinex","BTCUSD",1717790467319,0.544291,69304.0,69303.0,0.04645681]
["bitfinex","BTCUSD",1717790467577,0.70883516,69304.0,69303.0,0.04645681]
["bitfinex","BTCUSD",1717790467812,0.4,69285.0,69278.0,0.21175681]
["bitfinex","BTCUSD",1717790468017,0.4,69285.0,69284.0,0.02]
["bitfinex","BTCUSD",1717790468221,0.4,69285.0,69282.0,0.02]
["bitfinex","BTCUSD",1717790468423,0.1,69284.0,69279.0,0.02]
["bitfinex","BTCUSD",1717790468629,0.1,69284.0,69283.0,0.02]
["bitfinex","BTCUSD",1717790469547,0.244319,69291.0,69290.0,0.04645681]
["bitfinex","BTCUSD",1717790469970,0.28736088,69291.0,69290.0,0.04645681]
["bitfinex","BTCUSD",1717790470199,0.31654724,69291.0,69290.0,0.04645681]
["bitfinex","BTCUSD",1717790470418,0.3088812,69291.0,69290.0,0.04645681]
["bitfinex","BTCUSD",1717790470631,0.38110944,69291.0,69290.0,0.04645681]
["bitfinex","BTCUSD",1717790471042,0.46096617,69291.0,69290.0,0.04645681]
["bitfinex","BTCUSD",1717790471271,0.46096617,69291.0,69269.0,0.04645681]
["bitfinex","BTCUSD",1717790471272,0.4,69271.0,69269.0,0.04645681]
["bitfinex","BTCUSD",1717790471539,0.4,69271.0,69252.0,0.0755]
["bitfinex","BTCUSD",1717790471540,0.4,69264.0,69263.0,0.04665681]
["bitfinex","BTCUSD",1717790471967,0.6735046,69264.0,69263.0,0.04665681]
["bitfinex","BTCUSD",1717790472386,0.74573284,69264.0,69263.0,0.04665681]
["bitfinex","BTCUSD",1717790472589,0.81031542,69264.0,69263.0,0.04665681]
["bitfinex","BTCUSD",1717790472793,0.6735046,69264.0,69263.0,0.04665681]
["bitfinex","BTCUSD",1717790473018,0.73808694,69264.0,69263.0,0.04665681]
["bitfinex","BTCUSD",1717790473220,0.6735046,69264.0,69263.0,0.04665681]
["bitfinex","BTCUSD",1717790473376,0.8178796,69264.0,69263.0,0.06665681]
["bitfinex","BTCUSD",1717790473589,0.8178796,69264.0,69263.0,0.04665681]
["bitfinex","BTCUSD",1717790473789,0.8318796,69264.0,69263.0,0.04665681]
["bitfinex","BTCUSD",1717790474001,0.8318796,69264.0,69263.0,0.06665681]
["bitfinex","BTCUSD",1717790474264,0.8749243,69264.0,69263.0,0.06665681]
["bitfinex","BTCUSD",1717790474439,0.8178796,69264.0,69263.0,0.06665681]
["bitfinex","BTCUSD",1717790475103,0.8178796,69264.0,69263.0,0.0002]
["bitfinex","BTCUSD",1717790475104,1.09157147,69264.0,69263.0,0.0002]
["bitfinex","BTCUSD",1717790475357,1.09157147,69264.0,69253.0,0.00946]
["bitfinex","BTCUSD",1717790475358,0.744395,69254.0,69253.0,0.00946]
["bitfinex","BTCUSD",1717790475583,0.744395,69254.0,69246.0,0.05591681]
["bitfinex","BTCUSD",1717790475584,0.144402,69251.0,69246.0,0.05591681]
["bitfinex","BTCUSD",1717790475789,0.28882093,69251.0,69246.0,0.05591681]
["bitfinex","BTCUSD",1717790475919,0.38882093,69251.0,69246.0,0.05591681]
["bitfinex","BTCUSD",1717790476309,0.4318473,69251.0,69246.0,0.05591681]
["bitfinex","BTCUSD",1717790476610,0.38882093,69251.0,69250.0,0.00838729]
["bitfinex","BTCUSD",1717790477366,0.38972093,69251.0,69250.0,0.00838729]
["bitfinex","BTCUSD",1717790478033,0.40372093,69251.0,69250.0,0.00838729]
["bitfinex","BTCUSD",1717790478373,0.45963793,69251.0,69250.0,0.00838729]
["bitfinex","BTCUSD",1717790480762,0.44449583,69251.0,69250.0,0.00838729]
["bitfinex","BTCUSD",1717790480978,0.301219,69251.0,69250.0,0.02838729]
["bitfinex","BTCUSD",1717790481199,0.315219,69251.0,69250.0,0.03138729]
["bitfinex","BTCUSD",1717790481633,0.45963793,69251.0,69250.0,0.00838729]
["bitfinex","BTCUSD",1717790482507,0.44563793,69251.0,69250.0,0.00838729]
["bitfinex","BTCUSD",1717790484075,0.45963793,69251.0,69250.0,0.00838729]
["bitfinex","BTCUSD",1717790484317,0.44563793,69251.0,69250.0,0.00838729]
["bitfinex","BTCUSD",1717790484516,0.301219,69251.0,69250.0,0.05138729]
["bitfinex","BTCUSD",1717790484721,0.315219,69251.0,69250.0,0.03138729]
["bitfinex","BTCUSD",1717790485123,0.315219,69251.0,69250.0,0.05138729]
["bitfinex","BTCUSD",1717790485705,0.301219,69251.0,69250.0,0.05138729]
["bitfinex","BTCUSD",1717790485902,0.315821,69251.0,69250.0,0.13128729]
["bitfinex","BTCUSD",1717790486617,0.071419,69251.0,69250.0,0.14128729]
["bitfinex","BTCUSD",1717790487025,0.071419,69251.0,69250.0,0.13128729]
["bitfinex","BTCUSD",1717790487224,0.015502,69251.0,69250.0,0.13128729]
["bitfinex","BTCUSD",1717790487650,0.001502,69251.0,69250.0,0.13128729]
["bitfinex","BTCUSD",1717790488050,0.001502,69251.0,69250.0,0.05138729]
["bitfinex","BTCUSD",1717790488267,0.015502,69251.0,69250.0,0.05138729]
["bitfinex","BTCUSD",1717790488855,0.015502,69251.0,69250.0,0.06138729]
["bitfinex","BTCUSD",1717790490070,0.015502,69251.0,69250.0,0.0978441]
["bitfinex","BTCUSD",1717790491141,0.015502,69251.0,69250.0,0.1078441]
["bitfinex","BTCUSD",1717790491525,0.0152038,69251.0,69250.0,0.1078441]
["bitfinex","BTCUSD",1717790492542,0.0173038,69251.0,69250.0,0.1078441]
["bitfinex","BTCUSD",1717790492737,0.0173038,69251.0,69250.0,0.13554451]
["bitfinex","BTCUSD",1717790493071,0.0173038,69251.0,69250.0,0.0978441]
["bitfinex","BTCUSD",1717790493507,0.018859,69251.0,69250.0,0.0978441]
["bitfinex","BTCUSD",1717790493977,0.018859,69251.0,69250.0,0.1074441]
["bitfinex","BTCUSD",1717790494201,0.018859,69251.0,69250.0,0.0974441]
["bitfinex","BTCUSD",1717790496278,0.163261,69251.0,69250.0,0.0544441]
["bitfinex","BTCUSD",1717790496524,0.30767993,69251.0,69250.0,0.0544441]
["bitfinex","BTCUSD",1717790496704,0.40767993,69251.0,69250.0,0.0544441]
["bitfinex","BTCUSD",1717790496911,0.58122883,69251.0,69250.0,0.0544441]
["bitfinex","BTCUSD",1717790497503,0.56722883,69251.0,69250.0,0.0544441]
["bitfinex","BTCUSD",1717790497721,0.58122883,69251.0,69250.0,0.05322915]
["bitfinex","BTCUSD",1717790498746,0.58122883,69251.0,69250.0,0.00677234]
["bitfinex","BTCUSD",1717790499184,0.54441,69247.0,69246.0,0.00946]
["bitfinex","BTCUSD",1717790499388,0.84441,69247.0,69246.0,0.00946]
["bitfinex","BTCUSD",1717790501695,0.85841,69247.0,69246.0,0.00946]
["bitfinex","BTCUSD",1717790503147,0.85841,69247.0,69246.0,0.03246]
["bitfinex","BTCUSD",1717790504240,1.17882893,69247.0,69246.0,0.00946]
["bitfinex","BTCUSD",1717790504450,0.744433,69236.0,69235.0,0.04645681]
["bitfinex","BTCUSD",1717790504658,1.063733,69236.0,69235.0,0.04645681]
["bitfinex","BTCUSD",1717790505520,1.063733,69236.0,69235.0,0.06645681]
["bitfinex","BTCUSD",1717790505746,1.063733,69236.0,69235.0,0.04645681]
["bitfinex","BTCUSD",1717790505945,1.077733,69236.0,69235.0,0.04645681]
["bitfinex","BTCUSD",1717790507320,1.077733,69236.0,69235.0,0.06945681]
["bitfinex","BTCUSD",1717790509485,1.077733,69236.0,69235.0,0.08945681]
["bitfinex","BTCUSD",1717790509486,0.9333,69236.0,69235.0,0.08945681]
["bitfinex","BTCUSD",1717790510347,0.9333,69236.0,69235.0,0.06945681]
["bitfinex","BTCUSD",1717790511350,0.9333,69236.0,69235.0,0.08945681]
["bitfinex","BTCUSD",1717790513033,0.714,69236.0,69235.0,0.08945681]
["bitfinex","BTCUSD",1717790514460,0.7021,69236.0,69235.0,0.08945681]
["bitfinex","BTCUSD",1717790514660,0.7161,69236.0,69235.0,0.08945681]
["bitfinex","BTCUSD",1717790515058,0.72122365,69236.0,69235.0,0.08945681]
["bitfinex","BTCUSD",1717790515260,0.73522365,69236.0,69235.0,0.08945681]
["bitfinex","BTCUSD",1717790515680,0.5036552,69236.0,69235.0,0.08945681]
["bitfinex","BTCUSD",1717790515906,0.5036552,69236.0,69235.0,0.17075681]
["bitfinex","BTCUSD",1717790517401,0.5176552,69236.0,69235.0,0.17075681]
["bitfinex","BTCUSD",1717790519031,0.1176552,69236.0,69235.0,0.46961074]
["bitfinex","BTCUSD",1717790519292,0.0176552,69236.0,69235.0,0.62851074]
["bitfinex","BTCUSD",1717790519449,0.0176552,69236.0,69235.0,0.47409181]
["bitfinex","BTCUSD",1717790519614,0.018257,69236.0,69235.0,0.47409181]
["bitfinex","BTCUSD",1717790521525,0.018257,69236.0,69235.0,0.48409181]
["bitfinex","BTCUSD",1717790521882,0.018257,69236.0,69235.0,0.650297]
["bitfinex","BTCUSD",1717790521883,0.01788946,69236.0,69235.0,0.650297]
["bitfinex","BTCUSD",1717790522055,0.01752192,69236.0,69235.0,0.850297]
["bitfinex","BTCUSD",1717790522458,0.01752192,69236.0,69235.0,0.62851074]
["bitfinex","BTCUSD",1717790524144,0.00352192,69236.0,69235.0,0.62851074]
["bitfinex","BTCUSD",1717790524654,0.01752192,69236.0,69235.0,0.30665681]
["bitfinex","BTCUSD",1717790524869,0.41752192,69236.0,69235.0,0.30665681]
["bitfinex","BTCUSD",1717790525078,0.51752192,69236.0,69235.0,0.30665681]
["bitfinex","BTCUSD",1717790525798,0.60403609,69236.0,69235.0,0.06645681]
["bitfinex","BTCUSD",1717790525997,0.60403609,69236.0,69235.0,0.08945681]
["bitfinex","BTCUSD",1717790526197,0.2,69235.0,69229.0,0.05591681]
["bitfinex","BTCUSD",1717790526424,0.26202251,69230.0,69229.0,0.00946]
["bitfinex","BTCUSD",1717790526623,0.2755,69230.0,69229.0,0.00946]
["bitfinex","BTCUSD",1717790527838,0.2755,69230.0,69229.0,1e-08]
["bitfinex","BTCUSD",1717790527839,0.88727452,69230.0,69229.0,1e-08]
["bitfinex","BTCUSD",1717790527964,0.4,69227.0,69226.0,0.00222999]
["bitfinex","BTCUSD",1717790528183,0.6736074,69227.0,69226.0,0.00222999]
["bitfinex","BTCUSD",1717790529847,1.32328354,69227.0,69226.0,0.00222999]
["bitfinex","BTCUSD",1717790530007,1.19352633,69227.0,69226.0,0.00222999]
["bitfinex","BTCUSD",1717790530479,1.20752633,69227.0,69226.0,0.00222999]
["bitfinex","BTCUSD",1717790530705,1.0631074,69227.0,69226.0,0.00222999]
["bitfinex","BTCUSD",1717790530914,1.17881796,69227.0,69226.0,0.00222999]
["bitfinex","BTCUSD",1717790531117,1.0631074,69227.0,69226.0,0.00222999]
["bitfinex","BTCUSD",1717790531317,1.0491074,69227.0,69226.0,0.00222999]
["bitfinex","BTCUSD",1717790531743,1.0631074,69227.0,69226.0,0.00222999]
["bitfinex","BTCUSD",1717790531999,1.0491074,69227.0,69226.0,0.00222999]
["bitfinex","BTCUSD",1717790532375,1.0631074,69227.0,69226.0,0.00222999]
["bitfinex","BTCUSD",1717790532573,1.0631074,69227.0,69226.0,0.02222999]
["bitfinex","BTCUSD",1717790532574,0.6876074,69227.0,69226.0,0.02222999]
["bitfinex","BTCUSD",1717790532778,0.6876074,69227.0,69226.0,0.00222999]
["bitfinex","BTCUSD",1717790532990,0.6876074,69227.0,69226.0,0.02222999]
["bitfinex","BTCUSD",1717790533201,0.6876074,69227.0,69226.0,0.02522999]
["bitfinex","BTCUSD",1717790533410,0.79564885,69227.0,69226.0,0.02522999]
["bitfinex","BTCUSD",1717790533611,0.78164885,69227.0,69226.0,0.04522999]
["bitfinex","BTCUSD",1717790534016,0.79564885,69227.0,69226.0,0.04522999]
["bitfinex","BTCUSD",1717790534219,0.6876074,69227.0,69226.0,0.04522999]
["bitfinex","BTCUSD",1717790534433,0.6891626,69227.0,69226.0,0.04522999]
["bitfinex","BTCUSD",1717790534653,0.6891626,69227.0,69226.0,0.02512999]
["bitfinex","BTCUSD",1717790534889,0.67842012,69227.0,69226.0,0.02512999]
["bitfinex","BTCUSD",1717790535082,0.69242012,69227.0,69226.0,0.02512999]
["bitfinex","BTCUSD",1717790535292,1.00046157,69227.0,69226.0,0.02512999]
["bitfinex","BTCUSD",1717790535531,1.00046157,69227.0,69226.0,0.00212999]
["bitfinex","BTCUSD",1717790535532,1.18129105,69227.0,69226.0,0.00212999]
["bitfinex","BTCUSD",1717790535720,1.52900161,69227.0,69226.0,0.00212999]
["bitfinex","BTCUSD",1717790536340,1.69929105,69227.0,69226.0,0.00212999]
["bitfinex","BTCUSD",1717790536537,1.79929105,69227.0,69226.0,0.00212999]
["bitfinex","BTCUSD",1717790536758,1.97291575,69227.0,69226.0,0.00212999]
["bitfinex","BTCUSD",1717790536973,0.6,69218.0,69217.0,0.00946]
["bitfinex","BTCUSD",1717790537176,0.7,69218.0,69217.0,0.00946]
["bitfinex","BTCUSD",1717790538020,0.844471,69218.0,69217.0,0.00946]
["bitfinex","BTCUSD",1717790538233,0.98888993,69218.0,69217.0,0.00946]
["bitfinex","BTCUSD",1717790539268,1.20288993,69218.0,69217.0,0.00946]
["bitfinex","BTCUSD",1717790539462,1.45662503,69218.0,69217.0,0.00946]
["bitfinex","BTCUSD",1717790539708,1.51812503,69218.0,69217.0,0.00946]
["bitfinex","BTCUSD",1717790539909,1.87222683,69218.0,69217.0,0.00946]
["bitfinex","BTCUSD",1717790540113,1.81583336,69218.0,69217.0,0.00946]
["bitfinex","BTCUSD",1717790540547,1.68622683,69218.0,69217.0,0.00946]
["bitfinex","BTCUSD",1717790540968,1.88622683,69218.0,69217.0,0.00946]
["bitfinex","BTCUSD",1717790541171,1.81581877,69218.0,69217.0,0.00946]
["bitfinex","BTCUSD",1717790541748,1.80181877,69218.0,69217.0,0.00946]
["bitfinex","BTCUSD",1717790542145,1.68622683,69218.0,69217.0,0.00946]
["bitfinex","BTCUSD",1717790542481,1.67222683,69218.0,69217.0,0.00946]
["bitfinex","BTCUSD",1717790542628,1.68622683,69218.0,69217.0,0.00946]
["bitfinex","BTCUSD",1717790542827,1.88622683,69218.0,69217.0,0.00946]
["bitfinex","BTCUSD",1717790543300,2.01581877,69218.0,69217.0,0.00946]
["bitfinex","BTCUSD",1717790543515,2.01581877,69218.0,69217.0,0.00341931]
["bitfinex","BTCUSD",1717790543711,0.144483,69212.0,69211.0,0.009471]
["bitfinex","BTCUSD",1717790543918,0.43335023,69212.0,69211.0,0.009471]
["bitfinex","BTCUSD",1717790544356,0.53335023,69212.0,69211.0,0.009271]
["bitfinex","BTCUSD",1717790545892,0.64127387,69212.0,69211.0,0.009271]
["bitfinex","BTCUSD",1717790546575,0.944487,69210.0,69209.0,0.00918912]
["bitfinex","BTCUSD",1717790546802,1.29211001,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790547025,1.26257223,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790547279,1.29203372,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790547496,1.26257223,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790548832,1.26257223,69210.0,69209.0,0.02733883]
["bitfinex","BTCUSD",1717790548833,1.0181533,69210.0,69209.0,0.02733883]
["bitfinex","BTCUSD",1717790549060,1.0181533,69210.0,69209.0,0.05033883]
["bitfinex","BTCUSD",1717790549061,1.08285368,69210.0,69209.0,0.05033883]
["bitfinex","BTCUSD",1717790549279,1.08285368,69210.0,69209.0,0.03033883]
["bitfinex","BTCUSD",1717790549280,1.0321533,69210.0,69209.0,0.03033883]
["bitfinex","BTCUSD",1717790549504,1.0181533,69210.0,69209.0,0.03033883]
["bitfinex","BTCUSD",1717790549972,1.0321533,69210.0,69209.0,0.05033883]
["bitfinex","BTCUSD",1717790550183,1.0181533,69210.0,69209.0,0.05033883]
["bitfinex","BTCUSD",1717790550635,1.0181533,69210.0,69209.0,0.03033883]
["bitfinex","BTCUSD",1717790551063,1.33807223,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790553275,1.2076533,69210.0,69209.0,0.03033883]
["bitfinex","BTCUSD",1717790553510,0.68903122,69210.0,69209.0,0.05033883]
["bitfinex","BTCUSD",1717790553767,0.69118822,69210.0,69209.0,0.05033883]
["bitfinex","BTCUSD",1717790554451,0.51752192,69210.0,69209.0,0.05033883]
["bitfinex","BTCUSD",1717790554664,0.50352192,69210.0,69209.0,0.05033883]
["bitfinex","BTCUSD",1717790555133,0.51752192,69210.0,69209.0,0.05033883]
["bitfinex","BTCUSD",1717790555350,0.50352192,69210.0,69209.0,0.05033883]
["bitfinex","BTCUSD",1717790555573,0.61752192,69210.0,69209.0,0.05033883]
["bitfinex","BTCUSD",1717790557106,0.63497363,69210.0,69209.0,0.05033883]
["bitfinex","BTCUSD",1717790558453,0.69847099,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790560028,0.89847099,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790560250,1.04288992,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790560672,1.18737692,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790561118,1.36607692,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790561335,1.35207692,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790561547,1.41672281,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790561753,1.43072281,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790561983,1.41672281,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790562404,1.43074224,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790562631,0.89963895,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790562844,0.878087,69210.0,69209.0,0.03033883]
["bitfinex","BTCUSD",1717790563245,0.73497363,69210.0,69209.0,0.03033883]
["bitfinex","BTCUSD",1717790563473,0.73497363,69210.0,69209.0,0.05033883]
["bitfinex","BTCUSD",1717790564304,0.73497363,69210.0,69209.0,0.13233883]
["bitfinex","BTCUSD",1717790564305,0.72097363,69210.0,69209.0,0.13233883]
["bitfinex","BTCUSD",1717790564511,0.73497363,69210.0,69209.0,0.13233883]
["bitfinex","BTCUSD",1717790566212,0.73497363,69210.0,69209.0,0.11233883]
["bitfinex","BTCUSD",1717790566498,0.73497363,69210.0,69209.0,0.03033883]
["bitfinex","BTCUSD",1717790566932,0.835941,69210.0,69209.0,0.03033883]
["bitfinex","BTCUSD",1717790567150,0.980428,69210.0,69209.0,0.03033883]
["bitfinex","BTCUSD",1717790567577,0.980428,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790567789,1.30034693,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790567999,1.25723356,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790568229,1.05454806,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790568421,1.01908429,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790568835,0.96832763,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790569067,0.95432763,69210.0,69209.0,0.03033883]
["bitfinex","BTCUSD",1717790569289,0.96832763,69210.0,69209.0,0.03033883]
["bitfinex","BTCUSD",1717790569549,1.05454806,69210.0,69209.0,0.05033883]
["bitfinex","BTCUSD",1717790569790,1.04054806,69210.0,69209.0,0.05033883]
["bitfinex","BTCUSD",1717790570084,1.05454806,69210.0,69209.0,0.03033883]
["bitfinex","BTCUSD",1717790570276,0.96832763,69210.0,69209.0,0.03033883]
["bitfinex","BTCUSD",1717790570550,1.07610317,69210.0,69209.0,0.03033883]
["bitfinex","BTCUSD",1717790571423,0.95432763,69210.0,69209.0,0.03033883]
["bitfinex","BTCUSD",1717790571854,0.77882763,69210.0,69209.0,0.03033883]
["bitfinex","BTCUSD",1717790572323,0.79282763,69210.0,69209.0,0.03033883]
["bitfinex","BTCUSD",1717790573981,0.92215828,69210.0,69209.0,0.03033883]
["bitfinex","BTCUSD",1717790575543,0.79282763,69210.0,69209.0,0.03033883]
["bitfinex","BTCUSD",1717790576266,1.49103356,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790576384,1.66468496,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790577204,1.96480088,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790577837,1.95080088,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790578043,1.96480088,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790578264,1.95080088,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790578639,1.96480088,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790579564,1.66468496,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790579953,1.96480453,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790581210,2.55377953,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790581411,2.8227167,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790582692,2.7227167,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790582888,2.42623857,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790583145,1.97605921,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790583365,1.96480453,69210.0,69209.0,0.00733883]
["bitfinex","BTCUSD",1717790583549,1.4110856,69210.0,69209.0,0.03033883]
["bitfinex","BTCUSD",1717790583776,1.2665986,69210.0,69209.0,0.13223883]
["bitfinex","BTCUSD",1717790583982,1.0665986,69210.0,69209.0,0.13223883]
["bitfinex","BTCUSD",1717790584154,1.19659384,69210.0,69209.0,0.11223883]
["bitfinex","BTCUSD",1717790584376,0.8929472,69210.0,69209.0,0.13223883]
["bitfinex","BTCUSD",1717790585194,0.8929472,69210.0,69209.0,0.11223883]
["bitfinex","BTCUSD",1717790585489,0.8789472,69210.0,69209.0,0.11223883]
["bitfinex","BTCUSD",1717790585928,0.8929472,69210.0,69209.0,0.11223883]
["bitfinex","BTCUSD",1717790586218,0.8789472,69210.0,69209.0,0.11095675]
["bitfinex","BTCUSD",1717790586715,0.8789472,69210.0,69209.0,0.13095675]
["bitfinex","BTCUSD",1717790587468,0.8929472,69210.0,69209.0,0.13095675]
["bitfinex","BTCUSD",1717790587682,0.8789472,69210.0,69209.0,0.13095675]
["bitfinex","BTCUSD",1717790588089,0.8929472,69210.0,69209.0,0.13095675]
["bitfinex","BTCUSD",1717790588689,0.8929472,69210.0,69209.0,0.02905675]
["bitfinex","BTCUSD",1717790589144,0.8929472,69210.0,69209.0,0.04905675]
["bitfinex","BTCUSD",1717790589368,0.8929472,69210.0,69209.0,0.28065675]
["bitfinex","BTCUSD",1717790589369,0.31764149,69210.0,69209.0,0.28065675]
["bitfinex","BTCUSD",1717790589571,0.31764149,69210.0,69209.0,0.43514575]
["bitfinex","BTCUSD",1717790589740,0.01752192,69210.0,69209.0,0.42514575]
["bitfinex","BTCUSD",1717790589948,0.10418221,69210.0,69209.0,0.42514575]
["bitfinex","BTCUSD",1717790590146,0.01752192,69210.0,69209.0,0.43514575]
["bitfinex","BTCUSD",1717790590662,0.01752192,69210.0,69209.0,0.42514575]
["bitfinex","BTCUSD",1717790591013,0.01752192,69210.0,69209.0,0.28065675]
["bitfinex","BTCUSD",1717790591221,0.11752192,69210.0,69209.0,0.28065675]
["bitfinex","BTCUSD",1717790591373,0.12584729,69210.0,69209.0,0.28065675]
["bitfinex","BTCUSD",1717790591588,0.22584729,69210.0,69209.0,0.28065675]
["bitfinex","BTCUSD",1717790591795,0.26673256,69210.0,69209.0,0.28065675]
["bitfinex","BTCUSD",1717790592002,0.20414783,69210.0,69209.0,0.28065675]
["bitfinex","BTCUSD",1717790592173,0.20414783,69210.0,69209.0,0.43514575]
["bitfinex","BTCUSD",1717790592544,0.01752192,69210.0,69209.0,0.73166468]
["bitfinex","BTCUSD",1717790592885,0.01752192,69210.0,69209.0,0.82374136]
["bitfinex","BTCUSD",1717790593264,0.01752192,69210.0,69209.0,0.73166468]
["bitfinex","BTCUSD",1717790593479,0.04390768,69218.0,69209.0,0.73166468]
["bitfinex","BTCUSD",1717790593480,0.000602,69218.0,69217.0,0.22092981]
["bitfinex","BTCUSD",1717790593724,0.000602,69218.0,69217.0,0.62254874]
["bitfinex","BTCUSD",1717790595320,0.014602,69218.0,69217.0,0.62254874]
["bitfinex","BTCUSD",1717790595534,0.000602,69218.0,69217.0,1.26359474]
["bitfinex","BTCUSD",1717790595746,0.4782,69229.0,69228.0,0.40405]
["bitfinex","BTCUSD",1717790595953,0.4782,69229.0,69228.0,0.58146893]
["bitfinex","BTCUSD",1717790596659,0.04416568,69236.0,69235.0,0.22089181]
["bitfinex","BTCUSD",1717790596876,0.04416568,69236.0,69235.0,0.23389181]
["bitfinex","BTCUSD",1717790596877,0.00086,69236.0,69235.0,0.23389181]
["bitfinex","BTCUSD",1717790598804,0.00086,69236.0,69235.0,0.24389181]
["bitfinex","BTCUSD",1717790599019,0.00286,69236.0,69235.0,0.24489181]
["bitfinex","BTCUSD",1717790599234,0.00286,69236.0,69235.0,0.31159181]
["bitfinex","BTCUSD",1717790600836,0.00086,69236.0,69235.0,0.31059181]
["bitfinex","BTCUSD",1717790601053,0.01486,69236.0,69235.0,0.31159181]
["bitfinex","BTCUSD",1717790601692,0.41486,69236.0,69235.0,0.16715681]
["bitfinex","BTCUSD",1717790601896,0.41486,69236.0,69235.0,0.09045681]
["bitfinex","BTCUSD",1717790602053,0.51486,69236.0,69235.0,0.09045681]
["bitfinex","BTCUSD",1717790602863,0.57240357,69236.0,69235.0,0.04745681]
["bitfinex","BTCUSD",1717790603339,0.55799749,69236.0,69235.0,0.04745681]
["bitfinex","BTCUSD",1717790603967,0.54399749,69236.0,69235.0,0.04645681]
["bitfinex","BTCUSD",1717790604288,0.55799749,69236.0,69235.0,0.04745681]
["bitfinex","BTCUSD",1717790604559,0.54399749,69236.0,69235.0,0.06945681]
["bitfinex","BTCUSD",1717790604764,0.55799749,69236.0,69235.0,0.07045681]
["bitfinex","BTCUSD",1717790606842,0.57956624,69236.0,69235.0,0.07045681]
["bitfinex","BTCUSD",1717790607290,0.51486,69236.0,69235.0,0.07045681]
["bitfinex","BTCUSD",1717790607697,0.50086,69236.0,69235.0,0.06945681]
["bitfinex","BTCUSD",1717790607903,0.55797407,69236.0,69235.0,0.06945681]
["bitfinex","BTCUSD",1717790608956,0.659293,69236.0,69235.0,0.04645681]
["bitfinex","BTCUSD",1717790609151,0.4,69227.0,69226.0,0.04645681]
["bitfinex","BTCUSD",1717790609363,0.5,69227.0,69226.0,0.08945681]
["bitfinex","BTCUSD",1717790610016,0.5,69227.0,69226.0,0.06945681]
["bitfinex","BTCUSD",1717790610413,0.5,69227.0,69226.0,0.08945681]
["bitfinex","BTCUSD",1717790610735,0.514,69227.0,69226.0,0.08945681]
["bitfinex","BTCUSD",1717790611918,0.514,69227.0,69226.0,0.16945681]
["bitfinex","BTCUSD",1717790615827,0.514,69227.0,69226.0,0.19740249]
["bitfinex","BTCUSD",1717790615973,0.114,69227.0,69226.0,0.17945681]
["bitfinex","BTCUSD",1717790617219,0.114,69227.0,69226.0,0.32391081]
["bitfinex","BTCUSD",1717790617666,0.014,69227.0,69226.0,0.32391081]
["bitfinex","BTCUSD",1717790618230,0.114,69227.0,69226.0,0.32391081]
["bitfinex","BTCUSD",1717790619291,0.014,69227.0,69226.0,0.32391081]
["bitfinex","BTCUSD",1717790620975,0.014,69227.0,69226.0,0.31391081]
["bitfinex","BTCUSD",1717790621396,0.014,69227.0,69226.0,0.32391081]
["bitfinex","BTCUSD",1717790623643,0.014,69227.0,69226.0,0.31391081]
["bitfinex","BTCUSD",1717790624477,0.01747139,69232.0,69231.0,0.02]
["bitfinex","BTCUSD",1717790624709,0.01747139,69232.0,69231.0,0.043]
["bitfinex","BTCUSD",1717790624910,0.1,69234.0,69233.0,0.06645681]
["bitfinex","BTCUSD",1717790625061,0.1,69234.0,69233.0,0.08945681]
["bitfinex","BTCUSD",1717790627094,0.114,69234.0,69233.0,0.08945681]
["bitfinex","BTCUSD",1717790627295,0.1,69234.0,69233.0,0.08945681]
["bitfinex","BTCUSD",1717790627516,0.14312048,69234.0,69233.0,0.08945681]
["bitfinex","BTCUSD",1717790627712,0.15712048,69234.0,69233.0,0.08945681]
["bitfinex","BTCUSD",1717790628161,0.17868073,69234.0,69233.0,0.08945681]
["bitfinex","BTCUSD",1717790629598,0.114,69234.0,69233.0,0.08945681]
["bitfinex","BTCUSD",1717790629815,0.17880768,69234.0,69233.0,0.08945681]
["bitfinex","BTCUSD",1717790630271,0.114,69234.0,69233.0,0.08945681]
["bitfinex","BTCUSD",1717790631156,0.20024097,69234.0,69233.0,0.08945681]
["bitfinex","BTCUSD",1717790631664,0.114,69234.0,69233.0,0.08945681]
["bitfinex","BTCUSD",1717790632218,0.20024097,69234.0,69233.0,0.08945681]
["bitfinex","BTCUSD",1717790632681,0.20046984,69234.0,69233.0,0.08945681]
["bitfinex","BTCUSD",1717790633170,0.114,69234.0,69233.0,0.08945681]
["bitfinex","BTCUSD",1717790637862,0.114,69234.0,69233.0,0.09945681]
["bitfinex","BTCUSD",1717790638073,0.114,69234.0,69233.0,0.08945681]
["bitfinex","BTCUSD",1717790639368,0.114,69234.0,69233.0,0.40337574]
["bitfinex","BTCUSD",1717790639576,0.114,69234.0,69233.0,0.52381331]
["bitfinex","BTCUSD",1717790640191,0.1789731,69234.0,69233.0,0.66825231]
["bitfinex","BTCUSD",1717790640438,0.1789731,69234.0,69233.0,0.62791474]
["bitfinex","BTCUSD",1717790640648,0.17896851,69234.0,69233.0,0.62791474]
["bitfinex","BTCUSD",1717790640855,0.07896851,69234.0,69233.0,0.62791474]
["bitfinex","BTCUSD",1717790641193,0.014,69234.0,69233.0,0.62791474]
["bitfinex","BTCUSD",1717790641625,0.114,69234.0,69233.0,0.62791474]
["bitfinex","BTCUSD",1717790641847,0.15731177,69234.0,69233.0,0.62791474]
["bitfinex","BTCUSD",1717790642578,0.05731177,69234.0,69233.0,0.62791474]
["bitfinex","BTCUSD",1717790643037,0.04331177,69235.0,69233.0,1.06889374]
["bitfinex","BTCUSD",1717790643275,0.00086,69236.0,69235.0,0.909471]
["bitfinex","BTCUSD",1717790643487,0.00086,69236.0,69235.0,1.22132493]
["bitfinex","BTCUSD",1717790643933,0.00086,69236.0,69235.0,1.02132493]
["bitfinex","BTCUSD",1717790644597,0.01486,69236.0,69235.0,1.02132493]
["bitfinex","BTCUSD",1717790645230,0.01486,69236.0,69235.0,1.04284282]
["bitfinex","BTCUSD",1717790646176,0.01486,69236.0,69235.0,1.02132493]
["bitfinex","BTCUSD",1717790646584,0.01486,69236.0,69235.0,1.22132493]
["bitfinex","BTCUSD",1717790647620,0.01486,69236.0,69235.0,1.3664428]
["bitfinex","BTCUSD",1717790647826,0.01486,69236.0,69235.0,1.02132493]
["bitfinex","BTCUSD",1717790648035,0.01486,69236.0,69235.0,0.86922493]
["bitfinex","BTCUSD",1717790648244,0.01486,69236.0,69235.0,0.58035393]
["bitfinex","BTCUSD",1717790649460,0.01486,69236.0,69235.0,0.86922493]
["bitfinex","BTCUSD",1717790653828,0.01486,69236.0,69235.0,1.06922493]
["bitfinex","BTCUSD",1717790654252,0.01486,69236.0,69235.0,0.86922493]
["bitfinex","BTCUSD",1717790654913,0.01486,69236.0,69235.0,0.86804159]
["bitfinex","BTCUSD",1717790655543,0.01486,69236.0,69235.0,1.06804159]
["bitfinex","BTCUSD",1717790655779,0.01486,69236.0,69235.0,0.86804159]
["bitfinex","BTCUSD",1717790656452,0.00086,69236.0,69235.0,0.86804159]
["bitfinex","BTCUSD",1717790656672,0.01486,69236.0,69235.0,0.86804159]
["bitfinex","BTCUSD",1717790656891,0.01486,69236.0,69235.0,0.34067059]
["bitfinex","BTCUSD",1717790657110,0.00086,69236.0,69235.0,0.34067059]
["bitfinex","BTCUSD",1717790657322,0.01486,69236.0,69235.0,0.34067059]
["bitfinex","BTCUSD",1717790657810,0.01486,69236.0,69235.0,0.18625166]
["bitfinex","BTCUSD",1717790658030,0.08506,69236.0,69235.0,0.01881666]
["bitfinex","BTCUSD",1717790659292,0.07106,69236.0,69235.0,0.01881666]
["bitfinex","BTCUSD",1717790659718,0.00086,69236.0,69235.0,0.16325166]
["bitfinex","BTCUSD",1717790659930,0.01486,69236.0,69235.0,0.16325166]
["bitfinex","BTCUSD",1717790660145,0.01486,69236.0,69235.0,0.17325166]
["bitfinex","BTCUSD",1717790660374,0.01486,69236.0,69235.0,0.16325166]
["bitfinex","BTCUSD",1717790660587,0.00086,69236.0,69235.0,0.18625166]
["bitfinex","BTCUSD",1717790660809,0.01486,69236.0,69235.0,0.18625166]
["bitfinex","BTCUSD",1717790661261,0.00086,69236.0,69235.0,0.18625166]
["bitfinex","BTCUSD",1717790662186,0.00086,69236.0,69235.0,0.33067059]
["bitfinex","BTCUSD",1717790662662,0.01486,69236.0,69235.0,0.33067059]
["bitfinex","BTCUSD",1717790662874,0.01486,69236.0,69235.0,0.34067059]
["bitfinex","BTCUSD",1717790663063,0.00086,69236.0,69235.0,0.33067059]
["bitfinex","BTCUSD",1717790663196,0.01486,69236.0,69235.0,0.33067059]
["bitfinex","BTCUSD",1717790663428,0.01486,69236.0,69235.0,0.34067059]
["bitfinex","BTCUSD",1717790667791,0.01486,69236.0,69235.0,0.33067059]
["bitfinex","BTCUSD",1717790668049,0.01486,69236.0,69235.0,0.34067059]
["bitfinex","BTCUSD",1717790668226,0.01486,69236.0,69235.0,0.33067059]
["bitfinex","BTCUSD",1717790668449,0.01486,69236.0,69235.0,0.34067059]
["bitfinex","BTCUSD",1717790670592,0.01486,69236.0,69235.0,0.33067059]
["bitfinex","BTCUSD",1717790671028,0.01486,69236.0,69235.0,0.18625166]
["bitfinex","BTCUSD",1717790671029,0.17366,69236.0,69235.0,0.18625166]
["bitfinex","BTCUSD",1717790671237,0.27366,69236.0,69235.0,0.18625166]
["bitfinex","BTCUSD",1717790673623,0.27366,69236.0,69235.0,0.19625166]
["bitfinex","BTCUSD",1717790674060,0.11486,69236.0,69235.0,0.19625166]
["bitfinex","BTCUSD",1717790674232,0.01486,69236.0,69235.0,0.19625166]
["bitfinex","BTCUSD",1717790675252,0.01486,69236.0,69235.0,0.18625166]
["bitfinex","BTCUSD",1717790675450,0.01486,69236.0,69235.0,0.19625166]
["bitfinex","BTCUSD",1717790676683,0.01486,69236.0,69235.0,0.33067059]
["bitfinex","BTCUSD",1717790677135,0.01486,69236.0,69235.0,0.34067059]
["bitfinex","BTCUSD",1717790677959,0.05811796,69236.0,69235.0,0.34067059]
["bitfinex","BTCUSD",1717790678848,0.05811796,69236.0,69235.0,0.49267059]
["bitfinex","BTCUSD",1717790679059,0.01486,69236.0,69235.0,0.49267059]
["bitfinex","BTCUSD",1717790679268,0.05811796,69236.0,69235.0,0.49267059]
["bitfinex","BTCUSD",1717790679490,0.05811796,69236.0,69235.0,0.48267059]
["bitfinex","BTCUSD",1717790680045,0.05811796,69236.0,69235.0,0.33067059]
["bitfinex","BTCUSD",1717790680459,0.01486,69236.0,69235.0,0.33067059]
["bitfinex","BTCUSD",1717790680853,0.05814064,69236.0,69235.0,0.33067059]
["bitfinex","BTCUSD",1717790682112,0.05814064,69236.0,69235.0,0.18625166]
["bitfinex","BTCUSD",1717790682315,0.07974694,69236.0,69235.0,0.18625166]
["bitfinex","BTCUSD",1717790682616,0.01486,69236.0,69235.0,0.18625166]
["bitfinex","BTCUSD",1717790682825,0.20144892,69236.0,69235.0,0.18625166]
["bitfinex","BTCUSD",1717790683032,0.10144892,69236.0,69235.0,0.18625166]
["bitfinex","BTCUSD",1717790683263,0.20144892,69236.0,69235.0,0.18625166]
["bitfinex","BTCUSD",1717790684284,0.11486,69236.0,69235.0,0.18625166]
["bitfinex","BTCUSD",1717790684844,0.22309616,69236.0,69235.0,0.18625166]
["bitfinex","BTCUSD",1717790685259,0.22312726,69236.0,69235.0,0.18625166]
["bitfinex","BTCUSD",1717790685906,0.30632726,69236.0,69235.0,0.18625166]
["bitfinex","BTCUSD",1717790686548,0.29232726,69236.0,69235.0,0.18625166]
["bitfinex","BTCUSD",1717790686795,0.30632726,69236.0,69235.0,0.18625166]
["bitfinex","BTCUSD",1717790687072,0.29233826,69236.0,69235.0,0.18625166]
["bitfinex","BTCUSD",1717790687504,0.30633826,69236.0,69235.0,0.18625166]
["bitfinex","BTCUSD",1717790687754,0.4,69234.0,69233.0,0.04645681]
["bitfinex","BTCUSD",1717790687982,0.4702,69234.0,69233.0,0.04645681]
["bitfinex","BTCUSD",1717790688195,0.5702,69234.0,69233.0,0.04645681]
["bitfinex","BTCUSD",1717790688410,0.67846997,69234.0,69233.0,0.04645681]
["bitfinex","BTCUSD",1717790689040,0.67846997,69234.0,69233.0,0.06945681]
["bitfinex","BTCUSD",1717790689897,0.5702,69234.0,69233.0,0.06945681]
["bitfinex","BTCUSD",1717790690543,0.5842,69234.0,69233.0,0.06945681]
["bitfinex","BTCUSD",1717790690923,0.5702,69234.0,69233.0,0.06945681]
["bitfinex","BTCUSD",1717790691361,0.5842,69234.0,69233.0,0.07040281]
["bitfinex","BTCUSD",1717790694384,0.5842,69234.0,69233.0,0.08921947]
["bitfinex","BTCUSD",1717790695475,0.5842,69234.0,69233.0,0.07040281]
["bitfinex","BTCUSD",1717790696046,0.5842,69234.0,69233.0,0.08921947]
["bitfinex","BTCUSD",1717790697204,0.514,69234.0,69233.0,0.08921947]
["bitfinex","BTCUSD",1717790697771,0.514,69234.0,69233.0,0.07040281]
["bitfinex","BTCUSD",1717790698402,0.9471,69234.0,69233.0,0.07040281]
["bitfinex","BTCUSD",1717790698820,0.94828334,69234.0,69233.0,0.07040281]
["bitfinex","BTCUSD",1717790699736,1.22263119,69234.0,69233.0,0.023946]
["bitfinex","BTCUSD",1717790699941,1.23887005,69234.0,69233.0,0.023946]
["bitfinex","BTCUSD",1717790700148,1.09272034,69234.0,69233.0,0.000946]
["bitfinex","BTCUSD",1717790700884,1.23713927,69234.0,69233.0,0.000946]
["bitfinex","BTCUSD",1717790701091,0.6,69222.0,69221.0,0.04645681]
["bitfinex","BTCUSD",1717790701296,1.10408394,69222.0,69221.0,0.04645681]
["bitfinex","BTCUSD",1717790701430,1.31874594,69222.0,69221.0,0.04645681]
["bitfinex","BTCUSD",1717790701836,0.23048334,69219.0,69218.0,0.000946]
["bitfinex","BTCUSD",1717790702041,0.71946783,69219.0,69218.0,0.000946]
["bitfinex","BTCUSD",1717790702272,0.68957127,69219.0,69218.0,0.000946]
["bitfinex","BTCUSD",1717790702478,0.97976034,69215.0,69214.0,0.0456459]
["bitfinex","BTCUSD",1717790702678,1.68459414,69215.0,69214.0,0.0456459]
["bitfinex","BTCUSD",1717790703009,0.2341,69210.0,69209.0,0.00605675]
["bitfinex","BTCUSD",1717790703257,0.4043,69210.0,69209.0,0.00605675]
["bitfinex","BTCUSD",1717790703832,0.3341,69210.0,69209.0,0.00605675]
["bitfinex","BTCUSD",1717790704433,0.3481,69210.0,69209.0,0.02905675]
["bitfinex","BTCUSD",1717790705330,0.43449914,69210.0,69209.0,0.02905675]
["bitfinex","BTCUSD",1717790706227,0.39887264,69210.0,69209.0,0.02905675]
["bitfinex","BTCUSD",1717790706658,0.41287264,69210.0,69209.0,0.02905675]
["bitfinex","BTCUSD",1717790707389,0.34928334,69210.0,69209.0,0.02905675]
["bitfinex","BTCUSD",1717790707683,0.63818927,69210.0,69209.0,0.00605675]
["bitfinex","BTCUSD",1717790707935,0.97798534,69203.0,69202.0,0.00946]
["bitfinex","BTCUSD",1717790708161,1.57177437,69203.0,69202.0,0.00946]
["bitfinex","BTCUSD",1717790708381,2.31191971,69203.0,69202.0,0.00946]
["bitfinex","BTCUSD",1717790708812,2.41191971,69203.0,69202.0,0.00829155]
["bitfinex","BTCUSD",1717790710106,2.42591971,69203.0,69202.0,0.00829155]
["bitfinex","BTCUSD",1717790710334,0.47759334,69199.0,69198.0,0.00075155]
["bitfinex","BTCUSD",1717790710556,0.74570034,69196.0,69195.0,0.0234358]
["bitfinex","BTCUSD",1717790710774,1.38365121,69196.0,69195.0,0.0234358]
["bitfinex","BTCUSD",1717790711455,1.20795121,69196.0,69195.0,0.0234358]
["bitfinex","BTCUSD",1717790711664,1.16380587,69196.0,69195.0,0.02211982]
["bitfinex","BTCUSD",1717790711873,1.40430587,69196.0,69195.0,0.02211982]
["bitfinex","BTCUSD",1717790713043,1.70430587,69196.0,69195.0,0.02211982]
["bitfinex","BTCUSD",1717790713254,1.71830587,69196.0,69195.0,0.01107137]
["bitfinex","BTCUSD",1717790713470,2.13638908,69196.0,69195.0,0.01107137]
["bitfinex","BTCUSD",1717790713713,0.83474634,69194.0,69193.0,0.00946]
["bitfinex","BTCUSD",1717790713971,1.66809573,69194.0,69193.0,0.00946]
["bitfinex","BTCUSD",1717790714193,1.66809573,69194.0,69176.0,0.009471]
["bitfinex","BTCUSD",1717790714194,0.84573934,69177.0,69176.0,0.009471]
["bitfinex","BTCUSD",1717790714416,0.4,69166.0,69165.0,0.07393356]
["bitfinex","BTCUSD",1717790714892,0.2,69173.0,69172.0,0.06446256]
["bitfinex","BTCUSD",1717790715160,0.3,69173.0,69172.0,0.06446256]
["bitfinex","BTCUSD",1717790715374,0.1,69173.0,69172.0,0.06446256]
["bitfinex","BTCUSD",1717790715885,0.1,69173.0,69172.0,0.0456459]
["bitfinex","BTCUSD",1717790716133,0.114,69173.0,69172.0,0.0456459]
["bitfinex","BTCUSD",1717790716352,0.1,69173.0,69172.0,0.06446256]
["bitfinex","BTCUSD",1717790716780,0.114,69173.0,69172.0,0.06446256]
["bitfinex","BTCUSD",1717790717013,0.1,69173.0,69172.0,0.06446256]
["bitfinex","BTCUSD",1717790717226,0.114,69173.0,69172.0,0.06446256]
["bitfinex","BTCUSD",1717790718522,0.1,69173.0,69172.0,0.06446256]
["bitfinex","BTCUSD",1717790719033,0.114,69173.0,69172.0,0.06446256]
["bitfinex","BTCUSD",1717790719286,0.1,69173.0,69172.0,0.06446256]
["bitfinex","BTCUSD",1717790719531,0.114,69173.0,69172.0,0.06446256]
["bitfinex","BTCUSD",1717790719950,0.114,69173.0,69172.0,0.0456459]
["bitfinex","BTCUSD",1717790721351,0.114,69173.0,69172.0,0.06446256]
["bitfinex","BTCUSD",1717790721783,0.114,69173.0,69172.0,0.0456459]
["bitfinex","BTCUSD",1717790722611,0.1,69173.0,69172.0,0.06446256]
["bitfinex","BTCUSD",1717790722960,0.1,69173.0,69172.0,0.06540856]
["bitfinex","BTCUSD",1717790723128,0.114,69173.0,69172.0,0.0465919]
["bitfinex","BTCUSD",1717790723337,0.1,69173.0,69172.0,0.0465919]
["bitfinex","BTCUSD",1717790723593,0.114,69173.0,69172.0,0.0465919]
["bitfinex","BTCUSD",1717790723744,0.114,69173.0,69172.0,0.06540856]
["bitfinex","BTCUSD",1717790724368,0.114,69173.0,69172.0,0.06407511]
["bitfinex","BTCUSD",1717790725619,0.014,69173.0,69172.0,0.47854211]
["bitfinex","BTCUSD",1717790726452,0.5347248,69177.0,69176.0,0.01881666]
["bitfinex","BTCUSD",1717790726667,0.5347248,69177.0,69176.0,0.04181666]
["bitfinex","BTCUSD",1717790727235,0.6347248,69177.0,69176.0,0.04181666]
["bitfinex","BTCUSD",1717790728194,0.6347248,69177.0,69176.0,0.023]
["bitfinex","BTCUSD",1717790728362,0.6347248,69177.0,69176.0,0.04181666]
["bitfinex","BTCUSD",1717790728571,0.4,69175.0,69172.0,0.04525845]
["bitfinex","BTCUSD",1717790728779,0.2,69173.0,69172.0,0.04525845]
["bitfinex","BTCUSD",1717790728988,0.3,69173.0,69172.0,0.04525845]
["bitfinex","BTCUSD",1717790729850,0.345259,69173.0,69172.0,0.04525845]
["bitfinex","BTCUSD",1717790730217,0.359259,69173.0,69172.0,0.04525845]
["bitfinex","BTCUSD",1717790730427,0.345259,69173.0,69172.0,0.06407511]
["bitfinex","BTCUSD",1717790731060,0.3,69173.0,69172.0,0.08707511]
["bitfinex","BTCUSD",1717790731845,0.314,69173.0,69172.0,0.08707511]
["bitfinex","BTCUSD",1717790732227,0.3,69173.0,69172.0,0.08707511]
["bitfinex","BTCUSD",1717790732465,0.314,69173.0,69172.0,0.08707511]
["bitfinex","BTCUSD",1717790732886,0.314,69173.0,69172.0,0.16557511]
["bitfinex","BTCUSD",1717790732887,0.114,69173.0,69172.0,0.16557511]
["bitfinex","BTCUSD",1717790733114,0.014,69173.0,69172.0,0.16557511]
["bitfinex","BTCUSD",1717790733266,0.114,69173.0,69172.0,0.16557511]
["bitfinex","BTCUSD",1717790734273,0.014,69173.0,69172.0,0.08707511]
["bitfinex","BTCUSD",1717790735927,0.014,69173.0,69172.0,0.06825845]
["bitfinex","BTCUSD",1717790738170,0.014,69173.0,69172.0,0.04525845]
["bitfinex","BTCUSD",1717790738171,0.214,69173.0,69172.0,0.04525845]
["bitfinex","BTCUSD",1717790738566,0.3314745,69173.0,69172.0,0.04525845]
["bitfinex","BTCUSD",1717790739114,0.65292284,69173.0,69172.0,0.04525845]
["bitfinex","BTCUSD",1717790739934,0.6517395,69173.0,69172.0,0.04525845]
["bitfinex","BTCUSD",1717790740148,0.6377395,69173.0,69172.0,0.04525845]
["bitfinex","BTCUSD",1717790740827,0.63892284,69173.0,69172.0,0.04525845]
["bitfinex","BTCUSD",1717790741703,0.65292284,69173.0,69172.0,0.04525845]
["bitfinex","BTCUSD",1717790742131,0.6377395,69173.0,69172.0,0.04525845]
["bitfinex","BTCUSD",1717790742582,0.6517395,69173.0,69172.0,0.04525845]
["bitfinex","BTCUSD",1717790743016,0.6517395,69173.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790743017,0.99426234,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790743233,1.31244047,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790743452,1.41244047,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790744097,1.41125713,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790744274,1.60948076,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790745131,1.43378076,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790745363,1.18528076,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790745797,1.04086183,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790746004,1.06049238,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790746213,1.04649238,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790746423,1.06049238,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790748189,1.06167572,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790748581,1.06049238,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790748756,1.20609465,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790748971,1.49525365,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790749103,1.67095365,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790749329,1.38179465,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790749525,1.38179467,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790750403,1.42482253,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790751013,1.42482252,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790751215,1.42363918,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790751419,1.38061132,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790751627,1.38179466,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790752060,1.38061132,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790752618,1.38179466,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790752828,1.38061132,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790753071,1.56845634,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790753249,1.65451206,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790753455,1.67602599,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790753704,1.67484265,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790753909,1.67602599,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790754286,1.67484265,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790754492,1.56845634,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790755324,1.567273,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790755534,1.56845634,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790755747,1.567273,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790755961,1.56845634,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790757284,1.567273,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790757556,1.58446635,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790758004,1.58564969,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790758631,1.71548774,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790759438,1.58564969,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790760272,1.58446635,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790760534,1.40876635,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790761571,1.26434742,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790762864,1.11976842,69166.0,69165.0,0.02828766]
["bitfinex","BTCUSD",1717790763116,1.11976834,69166.0,69165.0,0.11068766]
["bitfinex","BTCUSD",1717790763329,1.22799887,69166.0,69165.0,0.11068766]
["bitfinex","BTCUSD",1717790763960,1.22799887,69166.0,69165.0,0.091871]
["bitfinex","BTCUSD",1717790764438,1.11976834,69166.0,69165.0,0.11068766]
["bitfinex","BTCUSD",1717790764854,1.22799558,69166.0,69165.0,0.11068766]
["bitfinex","BTCUSD",1717790765305,1.11976834,69166.0,69165.0,0.11068766]
["bitfinex","BTCUSD",1717790766594,1.11976834,69166.0,69165.0,0.02828766]
["bitfinex","BTCUSD",1717790767099,1.11976788,69166.0,69165.0,0.02828766]
["bitfinex","BTCUSD",1717790767975,1.19016788,69166.0,69165.0,0.02828766]
["bitfinex","BTCUSD",1717790768186,1.19016788,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790769269,1.17616788,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790769487,1.17616788,69166.0,69165.0,0.02828766]
["bitfinex","BTCUSD",1717790769723,1.19016788,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790770838,1.34336788,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790771317,1.47326337,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790771544,1.76344464,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790771960,1.65963041,69166.0,69165.0,0.009471]
["bitfinex","BTCUSD",1717790772634,0.24576634,69164.0,69163.0,0.00946]
["bitfinex","BTCUSD",1717790772858,0.8050006,69164.0,69163.0,0.00946]
["bitfinex","BTCUSD",1717790773066,0.7050006,69164.0,69163.0,0.00946]
["bitfinex","BTCUSD",1717790773280,0.7050006,69164.0,69156.0,0.009471]
["bitfinex","BTCUSD",1717790773281,0.6,69157.0,69156.0,0.009471]
["bitfinex","BTCUSD",1717790773489,1.29777894,69157.0,69156.0,0.009471]
["bitfinex","BTCUSD",1717790773701,1.30340896,69157.0,69156.0,0.009471]
["bitfinex","BTCUSD",1717790774871,1.30341022,69157.0,69156.0,0.009471]
["bitfinex","BTCUSD",1717790775679,1.44800822,69157.0,69156.0,0.009471]
["bitfinex","BTCUSD",1717790775916,1.93252591,69157.0,69156.0,0.009471]
["bitfinex","BTCUSD",1717790776120,1.88629175,69157.0,69156.0,0.009471]
["bitfinex","BTCUSD",1717790776714,1.9325261,69157.0,69156.0,0.009471]
["bitfinex","BTCUSD",1717790776914,1.9465261,69157.0,69156.0,0.009471]
["bitfinex","BTCUSD",1717790777116,1.7705261,69157.0,69156.0,0.009471]
["bitfinex","BTCUSD",1717790777328,0.14578734,69154.0,69153.0,0.0012]
["bitfinex","BTCUSD",1717790777530,1.10302305,69154.0,69153.0,0.0012]
["bitfinex","BTCUSD",1717790777758,1.14639177,69154.0,69153.0,0.0012]
["bitfinex","BTCUSD",1717790777974,1.57819177,69154.0,69153.0,0.0012]
["bitfinex","BTCUSD",1717790778817,1.57819218,69154.0,69153.0,0.0012]
["bitfinex","BTCUSD",1717790778993,1.86740118,69154.0,69153.0,0.0012]
["bitfinex","BTCUSD",1717790779196,1.89360404,69154.0,69153.0,0.0012]
["bitfinex","BTCUSD",1717790779666,1.91886841,69154.0,69153.0,0.0012]
["bitfinex","BTCUSD",1717790780020,1.71886841,69154.0,69153.0,0.0012]
["bitfinex","BTCUSD",1717790780229,1.73286841,69154.0,69153.0,0.0012]
["bitfinex","BTCUSD",1717790780570,1.70486841,69154.0,69153.0,0.0012]
["bitfinex","BTCUSD",1717790780962,1.71886841,69154.0,69153.0,0.0012]
["bitfinex","BTCUSD",1717790781367,1.70771574,69154.0,69153.0,0.0012]
["bitfinex","BTCUSD",1717790782349,1.69371574,69154.0,69153.0,0.0012]
["bitfinex","BTCUSD",1717790782735,1.89371574,69154.0,69153.0,0.0012]
["bitfinex","BTCUSD",1717790782939,1.70771574,69154.0,69153.0,0.0012]
["bitfinex","BTCUSD",1717790783382,1.66434702,69154.0,69153.0,0.0012]
["bitfinex","BTCUSD",1717790784001,1.86434702,69154.0,69153.0,0.0012]
["bitfinex","BTCUSD",1717790785682,1.66434702,69154.0,69153.0,0.0012]
["bitfinex","BTCUSD",1717790785885,1.86434702,69154.0,69153.0,0.0012]
["bitfinex","BTCUSD",1717790786552,1.66434702,69154.0,69153.0,0.0012]
["bitfinex","BTCUSD",1717790786980,1.66434702,69154.0,69153.0,0.002146]
["bitfinex","BTCUSD",1717790788551,1.63803293,69154.0,69153.0,0.002146]
["bitfinex","BTCUSD",1717790788983,1.83803293,69154.0,69153.0,0.002146]
["bitfinex","BTCUSD",1717790789194,1.96437088,69154.0,69153.0,0.002146]
["bitfinex","BTCUSD",1717790790175,1.94037088,69154.0,69153.0,0.002146]
["bitfinex","BTCUSD",1717790790618,1.91403293,69154.0,69153.0,0.002146]
["bitfinex","BTCUSD",1717790791315,2.06006073,69154.0,69153.0,0.002146]
["bitfinex","BTCUSD",1717790791520,2.26006073,69154.0,69153.0,0.002146]
["bitfinex","BTCUSD",1717790791734,2.57206491,69154.0,69153.0,0.002146]
["bitfinex","BTCUSD",1717790791958,2.37206491,69154.0,69153.0,0.002146]
["bitfinex","BTCUSD",1717790792165,2.57206491,69154.0,69153.0,0.002146]
["bitfinex","BTCUSD",1717790793148,2.71524611,69154.0,69153.0,0.002146]
["bitfinex","BTCUSD",1717790793351,0.84580434,69146.0,69145.0,0.04431245]
["bitfinex","BTCUSD",1717790793572,0.14581734,69140.0,69139.0,0.00946]
["bitfinex","BTCUSD",1717790793771,0.81963586,69140.0,69139.0,0.00060337]
["bitfinex","BTCUSD",1717790793972,0.744638,69138.0,69137.0,0.04431245]
["bitfinex","BTCUSD",1717790794198,1.60868624,69138.0,69137.0,0.04431245]
["bitfinex","BTCUSD",1717790794554,1.52226815,69138.0,69137.0,0.04431245]
["bitfinex","BTCUSD",1717790795080,1.42108481,69138.0,69137.0,0.04431245]
["bitfinex","BTCUSD",1717790795494,1.37771609,69138.0,69137.0,0.04431245]
["bitfinex","BTCUSD",1717790795703,1.55489943,69138.0,69137.0,0.04431245]
["bitfinex","BTCUSD",1717790795908,1.37889943,69138.0,69137.0,0.04431245]
["bitfinex","BTCUSD",1717790796102,1.46329943,69138.0,69137.0,0.04431245]
["bitfinex","BTCUSD",1717790796940,0.24583134,69133.0,69132.0,0.00946]
["bitfinex","BTCUSD",1717790797156,1.01205224,69133.0,69132.0,1e-08]
["bitfinex","BTCUSD",1717790797364,1.06223685,69133.0,69132.0,1e-08]
["bitfinex","BTCUSD",1717790797579,1.06105351,69133.0,69132.0,1e-08]
["bitfinex","BTCUSD",1717790797788,1.06223685,69133.0,69132.0,1e-08]
["bitfinex","BTCUSD",1717790798013,1.05343268,69133.0,69132.0,1e-08]
["bitfinex","BTCUSD",1717790798223,1.05224934,69133.0,69132.0,1e-08]
["bitfinex","BTCUSD",1717790798666,1.02288062,69133.0,69132.0,1e-08]
["bitfinex","BTCUSD",1717790798868,1.01006396,69133.0,69132.0,1e-08]
["bitfinex","BTCUSD",1717790799283,1.15251364,69133.0,69132.0,1e-08]
["bitfinex","BTCUSD",1717790799689,1.15369698,69133.0,69132.0,1e-08]
["bitfinex","BTCUSD",1717790800105,0.844663,69126.0,69122.0,0.04431245]
["bitfinex","BTCUSD",1717790800313,1.46896832,69126.0,69122.0,0.04431245]
["bitfinex","BTCUSD",1717790800744,1.53936832,69126.0,69122.0,0.04431245]
["bitfinex","BTCUSD",1717790801193,1.6473445,69126.0,69122.0,0.04431245]
["bitfinex","BTCUSD",1717790801618,1.5769445,69126.0,69122.0,0.04431245]
["bitfinex","BTCUSD",1717790801799,1.6613445,69126.0,69122.0,0.04431245]
["bitfinex","BTCUSD",1717790802211,1.46896832,69126.0,69122.0,0.04431245]
["bitfinex","BTCUSD",1717790802434,1.55336832,69126.0,69122.0,0.04431245]
["bitfinex","BTCUSD",1717790802855,1.55336832,69126.0,69123.0,0.01881666]
["bitfinex","BTCUSD",1717790803065,1.55336832,69126.0,69122.0,0.04431245]
["bitfinex","BTCUSD",1717790803277,0.144669,69123.0,69122.0,0.04431245]
["bitfinex","BTCUSD",1717790803477,0.46512048,69123.0,69122.0,0.04431245]
["bitfinex","BTCUSD",1717790803701,0.73026164,69123.0,69122.0,0.04431245]
["bitfinex","BTCUSD",1717790804129,0.66550162,69123.0,69122.0,0.04431245]
["bitfinex","BTCUSD",1717790804345,0.59510162,69123.0,69122.0,0.22312911]
["bitfinex","BTCUSD",1717790804554,0.30601369,69123.0,69122.0,0.22312911]
["bitfinex","BTCUSD",1717790804770,0.41957992,69123.0,69122.0,0.22312911]
["bitfinex","BTCUSD",1717790805009,0.41377327,69123.0,69122.0,0.22312911]
["bitfinex","BTCUSD",1717790805214,0.37060704,69123.0,69122.0,0.22312911]
["bitfinex","BTCUSD",1717790805430,0.38460704,69123.0,69122.0,0.22312911]
["bitfinex","BTCUSD",1717790805855,0.31420704,69123.0,69122.0,0.22312911]
["bitfinex","BTCUSD",1717790806082,0.31420704,69123.0,69122.0,0.32472911]
["bitfinex","BTCUSD",1717790806308,0.0998259,69123.0,69122.0,0.33472911]
["bitfinex","BTCUSD",1717790806522,0.7738727,69126.0,69125.0,0.02881666]
["bitfinex","BTCUSD",1717790806734,0.7738727,69126.0,69125.0,0.28311666]
["bitfinex","BTCUSD",1717790806949,0.6,69126.0,69125.0,0.28311666]
["bitfinex","BTCUSD",1717790807163,0.7,69126.0,69125.0,0.28311666]
["bitfinex","BTCUSD",1717790807615,0.5,69126.0,69125.0,0.28311666]
["bitfinex","BTCUSD",1717790808274,0.5,69126.0,69125.0,0.27311666]
["bitfinex","BTCUSD",1717790809136,0.514,69126.0,69125.0,0.28311666]
["bitfinex","BTCUSD",1717790809363,0.514,69126.0,69125.0,0.27311666]
["bitfinex","BTCUSD",1717790811310,0.514,69126.0,69125.0,0.28311666]
["bitfinex","BTCUSD",1717790812784,0.514,69126.0,69125.0,0.27311666]
["bitfinex","BTCUSD",1717790812991,0.5,69126.0,69125.0,0.28311666]
["bitfinex","BTCUSD",1717790813222,0.514,69126.0,69125.0,0.27311666]
["bitfinex","BTCUSD",1717790813404,0.5,69126.0,69125.0,0.27311666]
["bitfinex","BTCUSD",1717790813822,0.5,69126.0,69125.0,0.28311666]
["bitfinex","BTCUSD",1717790814028,0.5,69126.0,69125.0,0.27311666]
["bitfinex","BTCUSD",1717790814889,0.514,69126.0,69125.0,0.27311666]
["bitfinex","BTCUSD",1717790815105,0.5,69126.0,69125.0,0.27311666]
["bitfinex","BTCUSD",1717790815534,0.76332479,69126.0,69125.0,0.27311666]
["bitfinex","BTCUSD",1717790816069,0.77732479,69126.0,69125.0,0.27311666]
["bitfinex","BTCUSD",1717790816281,0.82054337,69126.0,69125.0,0.27311666]
["bitfinex","BTCUSD",1717790817158,0.128,69126.0,69125.0,0.28311666]
["bitfinex","BTCUSD",1717790817376,0.028,69126.0,69125.0,0.42778166]
["bitfinex","BTCUSD",1717790818015,0.028,69126.0,69125.0,0.57220059]
["bitfinex","BTCUSD",1717790818433,0.04321858,69135.0,69134.0,0.07312911]
["bitfinex","BTCUSD",1717790818635,0.10113358,69136.0,69135.0,0.01881666]
["bitfinex","BTCUSD",1717790818811,0.36896513,69136.0,69135.0,0.01881666]
["bitfinex","BTCUSD",1717790819050,0.36896513,69136.0,69135.0,0.04181666]
["bitfinex","BTCUSD",1717790819232,0.30289015,69136.0,69135.0,0.05181666]
["bitfinex","BTCUSD",1717790819439,0.30289015,69136.0,69135.0,0.04181666]
["bitfinex","BTCUSD",1717790820078,0.31689015,69136.0,69135.0,0.04181666]
["bitfinex","BTCUSD",1717790820284,0.41689015,69136.0,69135.0,0.04181666]
["bitfinex","BTCUSD",1717790820490,0.50344736,69136.0,69135.0,0.05181666]
["bitfinex","BTCUSD",1717790820709,0.41689015,69136.0,69135.0,0.05181666]
["bitfinex","BTCUSD",1717790820926,0.50344736,69136.0,69135.0,0.05181666]
["bitfinex","BTCUSD",1717790821353,0.50344736,69136.0,69135.0,0.04181666]
["bitfinex","BTCUSD",1717790821597,0.50344736,69136.0,69135.0,0.05181666]
["bitfinex","BTCUSD",1717790821835,0.50344736,69136.0,69135.0,0.04181666]
["bitfinex","BTCUSD",1717790822066,0.50344736,69136.0,69135.0,0.28751666]
["bitfinex","BTCUSD",1717790822302,0.50344736,69136.0,69135.0,0.27751666]
["bitfinex","BTCUSD",1717790822699,0.50344736,69136.0,69135.0,0.28751666]
["bitfinex","BTCUSD",1717790823088,0.50344736,69136.0,69135.0,0.27751666]
["bitfinex","BTCUSD",1717790823294,0.41689015,69136.0,69135.0,0.27751666]
["bitfinex","BTCUSD",1717790823682,0.41689015,69136.0,69135.0,0.28751666]
["bitfinex","BTCUSD",1717790823894,0.41689015,69136.0,69135.0,0.27751666]
["bitfinex","BTCUSD",1717790824232,0.171915,69136.0,69135.0,0.28751666]
["bitfinex","BTCUSD",1717790824661,0.171915,69136.0,69135.0,0.43216066]
["bitfinex","BTCUSD",1717790824662,0.48041537,69136.0,69135.0,0.43216066]
["bitfinex","BTCUSD",1717790824852,0.43710822,69136.0,69135.0,0.43216066]
["bitfinex","BTCUSD",1717790825118,0.114,69136.0,69135.0,0.43216066]
["bitfinex","BTCUSD",1717790825334,0.014,69136.0,69135.0,0.43216066]
["bitfinex","BTCUSD",1717790827307,0.014,69136.0,69135.0,0.04181666]
["bitfinex","BTCUSD",1717790827585,0.014,69136.0,69134.0,0.04431245]
["bitfinex","BTCUSD",1717790827586,0.23418814,69136.0,69134.0,0.04431245]
["bitfinex","BTCUSD",1717790828021,0.10563256,69135.0,69134.0,0.04431245]
["bitfinex","BTCUSD",1717790828227,0.10563256,69135.0,69132.0,0.01881666]
["bitfinex","BTCUSD",1717790828228,0.2,69128.0,69127.0,0.04431245]
["bitfinex","BTCUSD",1717790828443,0.38163256,69128.0,69127.0,0.06312911]
["bitfinex","BTCUSD",1717790828655,0.6711758,69128.0,69127.0,0.06312911]
["bitfinex","BTCUSD",1717790829742,0.6851758,69128.0,69127.0,0.06312911]
["bitfinex","BTCUSD",1717790829963,0.6851758,69128.0,69127.0,0.04431245]
["bitfinex","BTCUSD",1717790830659,1.0704348,69128.0,69127.0,0.04431245]
["bitfinex","BTCUSD",1717790831005,1.0564348,69128.0,69127.0,0.04431245]
["bitfinex","BTCUSD",1717790831418,1.0704348,69128.0,69127.0,0.04431245]
["bitfinex","BTCUSD",1717790831640,1.0564348,69128.0,69127.0,0.04431245]
["bitfinex","BTCUSD",1717790831846,0.85643592,69128.0,69127.0,0.04431245]
["bitfinex","BTCUSD",1717790832084,1.21485485,69128.0,69127.0,0.04431245]
["bitfinex","BTCUSD",1717790832343,1.21485485,69128.0,69113.0,0.161]
["bitfinex","BTCUSD",1717790832344,0.6,69121.0,69120.0,0.04431245]
["bitfinex","BTCUSD",1717790832465,1.07120762,69121.0,69120.0,0.04431245]
["bitfinex","BTCUSD",1717790832707,1.20114632,69121.0,69120.0,0.04301778]
["bitfinex","BTCUSD",1717790832914,1.24720762,69121.0,69120.0,0.04301778]
["bitfinex","BTCUSD",1717790833648,1.20113396,69121.0,69120.0,0.04301778]
["bitfinex","BTCUSD",1717790833829,1.07120762,69121.0,69120.0,0.04301778]
["bitfinex","BTCUSD",1717790834287,1.20113396,69121.0,69120.0,0.04301778]
["bitfinex","BTCUSD",1717790834721,1.07120762,69121.0,69120.0,0.04301778]
["bitfinex","BTCUSD",1717790835428,1.20111379,69121.0,69120.0,0.04301778]
["bitfinex","BTCUSD",1717790835655,1.21511379,69121.0,69120.0,0.04301778]
["bitfinex","BTCUSD",1717790836448,1.21511379,69121.0,69120.0,0.03956838]
["bitfinex","BTCUSD",1717790836864,1.08520762,69121.0,69120.0,0.03956838]
["bitfinex","BTCUSD",1717790837656,1.21509786,69121.0,69120.0,0.03956838]
["bitfinex","BTCUSD",1717790838086,0.81509786,69121.0,69120.0,0.03956838]
["bitfinex","BTCUSD",1717790838319,0.99109786,69121.0,69120.0,0.03956838]
["bitfinex","BTCUSD",1717790840803,0.86120762,69121.0,69120.0,0.03956838]
["bitfinex","BTCUSD",1717790841213,0.4,69112.0,69106.0,0.01]
["bitfinex","BTCUSD",1717790841423,0.4,69112.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790841424,0.4142683,69111.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790841590,0.28422247,69106.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790841820,0.4,69104.0,69103.0,0.01881666]
["bitfinex","BTCUSD",1717790842021,0.4,69104.0,69102.0,0.02827666]
["bitfinex","BTCUSD",1717790842022,0.69171134,69104.0,69102.0,0.02827666]
["bitfinex","BTCUSD",1717790842225,0.29734606,69103.0,69102.0,0.02827666]
["bitfinex","BTCUSD",1717790842432,0.36784606,69103.0,69102.0,0.02827666]
["bitfinex","BTCUSD",1717790843426,0.36221134,69103.0,69102.0,0.02827666]
["bitfinex","BTCUSD",1717790843848,0.29171134,69103.0,69102.0,0.02827666]
["bitfinex","BTCUSD",1717790845099,0.30571134,69103.0,69102.0,0.02827666]
["bitfinex","BTCUSD",1717790845304,0.114,69103.0,69102.0,0.02827666]
["bitfinex","BTCUSD",1717790846123,0.15724302,69103.0,69102.0,0.05127666]
["bitfinex","BTCUSD",1717790846328,0.114,69103.0,69102.0,0.05127666]
["bitfinex","BTCUSD",1717790846984,0.114,69103.0,69102.0,0.02827666]
["bitfinex","BTCUSD",1717790847446,0.014,69103.0,69102.0,0.02827666]
["bitfinex","BTCUSD",1717790848077,0.14324302,69105.0,69103.0,0.01881666]
["bitfinex","BTCUSD",1717790848280,0.14324302,69105.0,69102.0,0.01827666]
["bitfinex","BTCUSD",1717790848281,0.014,69103.0,69102.0,0.01827666]
["bitfinex","BTCUSD",1717790848487,0.18942704,69105.0,69102.0,0.01827666]
["bitfinex","BTCUSD",1717790848690,0.18942704,69105.0,69102.0,0.02827666]
["bitfinex","BTCUSD",1717790848935,0.014,69103.0,69102.0,0.02827666]
["bitfinex","BTCUSD",1717790849134,0.03694731,69103.0,69102.0,0.02827666]
["bitfinex","BTCUSD",1717790849589,0.05094731,69103.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790849788,0.13694731,69103.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790850193,0.1,69103.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790851457,0.114,69103.0,69102.0,0.02827666]
["bitfinex","BTCUSD",1717790851670,0.1,69103.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790851920,0.25608672,69103.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790852356,0.28529101,69103.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790852573,0.29929101,69103.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790852806,0.28529101,69103.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790853216,0.29929101,69103.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790853428,0.98533659,69103.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790853644,0.93649672,69103.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790854088,0.59405648,69103.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790854304,0.55085219,69103.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790854512,1.96880719,69103.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790854686,2.0336254,69103.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790854919,2.0196254,69103.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790855101,1.86301153,69103.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790855377,1.87582819,69103.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790855593,2.05202819,69103.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790855810,2.00264719,69103.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790856020,2.01664719,69103.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790856236,2.04582692,69103.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790856678,2.05982696,69103.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790856919,1.67095896,69103.0,69102.0,0.00946]
["bitfinex","BTCUSD",1717790857355,0.2,69101.0,69099.0,0.03956838]
["bitfinex","BTCUSD",1717790857537,0.21685505,69100.0,69099.0,0.03956838]
["bitfinex","BTCUSD",1717790857753,0.22249059,69100.0,69099.0,0.03956838]
["bitfinex","BTCUSD",1717790857975,1.15720959,69100.0,69099.0,0.03956838]
["bitfinex","BTCUSD",1717790858226,0.96165559,69100.0,69099.0,0.05838504]
["bitfinex","BTCUSD",1717790859116,0.96165559,69100.0,69099.0,0.13578504]
["bitfinex","BTCUSD",1717790859117,0.23649059,69100.0,69099.0,0.13578504]
["bitfinex","BTCUSD",1717790859606,0.23085505,69100.0,69099.0,0.13578504]
["bitfinex","BTCUSD",1717790859822,0.23649037,69100.0,69099.0,0.13578504]
["bitfinex","BTCUSD",1717790860026,0.91486037,69100.0,69099.0,0.13578504]
["bitfinex","BTCUSD",1717790860236,0.87878937,69100.0,69099.0,0.13578504]
["bitfinex","BTCUSD",1717790861087,0.87878937,69100.0,69099.0,0.11696838]
["bitfinex","BTCUSD",1717790861516,0.87878937,69100.0,69099.0,0.03956838]
["bitfinex","BTCUSD",1717790861726,1.19970637,69100.0,69099.0,0.03956838]
["bitfinex","BTCUSD",1717790861944,1.19970663,69100.0,69099.0,0.03956838]
["bitfinex","BTCUSD",1717790862170,1.02350663,69100.0,69099.0,0.03956838]
["bitfinex","BTCUSD",1717790863257,1.00950663,69100.0,69099.0,0.03956838]
["bitfinex","BTCUSD",1717790863685,1.02350663,69100.0,69099.0,0.03956838]
["bitfinex","BTCUSD",1717790863896,1.19970663,69100.0,69099.0,0.03956838]
["bitfinex","BTCUSD",1717790864346,1.23927463,69100.0,69099.0,0.03783413]
["bitfinex","BTCUSD",1717790865084,1.22527463,69100.0,69099.0,0.03783413]
["bitfinex","BTCUSD",1717790865230,1.23927463,69100.0,69099.0,0.03783413]
["bitfinex","BTCUSD",1717790865826,1.22527463,69100.0,69099.0,0.03783413]
["bitfinex","BTCUSD",1717790866015,1.23927463,69100.0,69099.0,0.03783413]
["bitfinex","BTCUSD",1717790867914,1.23927491,69100.0,69099.0,0.03783413]
["bitfinex","BTCUSD",1717790868123,1.08055791,69100.0,69099.0,0.03552863]
["bitfinex","BTCUSD",1717790868541,1.09455791,69100.0,69099.0,0.03552863]
["bitfinex","BTCUSD",1717790868977,0.91835791,69100.0,69099.0,0.03552863]
["bitfinex","BTCUSD",1717790869190,0.9825878,69100.0,69099.0,0.03552863]
["bitfinex","BTCUSD",1717790869429,0.83068409,69100.0,69099.0,0.03552863]
["bitfinex","BTCUSD",1717790869647,0.98258838,69100.0,69099.0,0.03552863]
["bitfinex","BTCUSD",1717790870293,0.93940715,69100.0,69099.0,0.03552863]
["bitfinex","BTCUSD",1717790871434,0.92540715,69100.0,69099.0,0.03552863]
["bitfinex","BTCUSD",1717790871851,0.93940715,69100.0,69099.0,0.03552863]
["bitfinex","BTCUSD",1717790872282,1.02593172,69100.0,69099.0,0.03552863]
["bitfinex","BTCUSD",1717790872491,1.17183206,69100.0,69099.0,0.03552863]
["bitfinex","BTCUSD",1717790872924,1.17064872,69100.0,69099.0,0.03552863]
["bitfinex","BTCUSD",1717790873147,1.07012415,69100.0,69099.0,0.03552863]
["bitfinex","BTCUSD",1717790874257,1.07012415,69100.0,69099.0,0.05434529]
["bitfinex","BTCUSD",1717790874446,1.07012415,69100.0,69099.0,0.03552863]
["bitfinex","BTCUSD",1717790874690,1.08412415,69100.0,69099.0,0.03552863]
["bitfinex","BTCUSD",1717790875104,1.08412415,69100.0,69099.0,0.05434529]
["bitfinex","BTCUSD",1717790875310,1.07012415,69100.0,69099.0,0.05434529]
["bitfinex","BTCUSD",1717790875790,1.08412415,69100.0,69099.0,0.05434529]
["bitfinex","BTCUSD",1717790876622,1.08412414,69100.0,69099.0,0.05434529]
["bitfinex","BTCUSD",1717790876961,1.1010875,69100.0,69099.0,0.05434529]
["bitfinex","BTCUSD",1717790877160,0.9563705,69100.0,69099.0,0.05434529]
["bitfinex","BTCUSD",1717790880072,1.08636207,69100.0,69099.0,0.05434529]
["bitfinex","BTCUSD",1717790881406,1.08072622,69100.0,69099.0,0.05434529]
["bitfinex","BTCUSD",1717790881912,0.95073465,69100.0,69099.0,0.05434529]
["bitfinex","BTCUSD",1717790882552,0.95073465,69100.0,69099.0,0.03552863]
["bitfinex","BTCUSD",1717790882762,0.95073465,69100.0,69099.0,0.05434529]
["bitfinex","BTCUSD",1717790884021,1.02123465,69100.0,69099.0,0.05434529]
["bitfinex","BTCUSD",1717790884234,1.02123465,69100.0,69099.0,0.03552863]
["bitfinex","BTCUSD",1717790884687,1.02123465,69100.0,69099.0,0.05434529]
["bitfinex","BTCUSD",1717790885142,1.02123465,69100.0,69099.0,0.03552863]
["bitfinex","BTCUSD",1717790886071,1.02123465,69100.0,69099.0,0.03647463]
["bitfinex","BTCUSD",1717790886522,1.02209465,69100.0,69099.0,0.03647463]
["bitfinex","BTCUSD",1717790887546,1.02209465,69100.0,69099.0,0.05529129]
["bitfinex","BTCUSD",1717790888655,1.02209465,69100.0,69099.0,0.03647463]
["bitfinex","BTCUSD",1717790889533,1.16853833,69100.0,69099.0,0.03647463]
["bitfinex","BTCUSD",1717790889693,1.8182653,69100.0,69099.0,0.000946]
["bitfinex","BTCUSD",1717790890017,0.544745,69087.0,69082.0,0.01881666]
["bitfinex","BTCUSD",1717790890140,0.544745,69087.0,69081.0,0.05434529]
["bitfinex","BTCUSD",1717790890141,0.78264929,69087.0,69081.0,0.05434529]
["bitfinex","BTCUSD",1717790890339,1.02710369,69087.0,69083.0,0.02827666]
["bitfinex","BTCUSD",1717790890547,2.68871569,69087.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790890749,1.28878269,69087.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790890951,3.55368869,69087.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790891334,3.50018869,69087.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790891921,3.60598869,69087.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790892115,3.60717203,69087.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790892324,3.48991196,69087.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790892532,3.7737683,69087.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790893337,3.77332861,69087.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790893543,3.77214527,69087.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790893758,3.77332861,69087.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790893958,3.77214527,69087.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790894206,3.77332861,69087.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790894414,4.47332861,69087.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790894965,4.86123483,69087.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790895170,4.71462861,69087.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790896945,4.53714527,69087.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790897122,2.51603927,69087.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790897332,1.81603927,69087.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790897522,5.55997062,69087.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790897715,5.84338727,69087.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790897916,5.51332627,69087.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790898714,5.51450961,69087.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790898919,5.51332627,69087.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790899443,4.87937862,69087.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790899641,5.05567862,69087.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790899839,4.81437862,69087.0,69084.0,0.01881666]
["bitfinex","BTCUSD",1717790900196,5.05847586,69087.0,69083.0,0.16046]
["bitfinex","BTCUSD",1717790900407,0.144751,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790900613,0.37481969,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790900816,0.244751,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790901150,0.38265529,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790901359,3.73062529,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790901574,3.67905229,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790901763,3.67905229,69084.0,69083.0,0.02827666]
["bitfinex","BTCUSD",1717790901968,3.69305229,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790902197,3.69305229,69084.0,69083.0,0.02827666]
["bitfinex","BTCUSD",1717790902369,0.39665529,69084.0,69083.0,0.02827666]
["bitfinex","BTCUSD",1717790903483,1.37363429,69084.0,69083.0,0.02827666]
["bitfinex","BTCUSD",1717790903683,0.38265529,69084.0,69083.0,0.02827666]
["bitfinex","BTCUSD",1717790904083,0.38265529,69084.0,69083.0,0.25787666]
["bitfinex","BTCUSD",1717790904084,0.25190429,69084.0,69083.0,0.25787666]
["bitfinex","BTCUSD",1717790904299,1.63611229,69084.0,69083.0,0.25787666]
["bitfinex","BTCUSD",1717790904456,0.13790429,69084.0,69083.0,0.20602966]
["bitfinex","BTCUSD",1717790904657,0.24626413,69084.0,69083.0,0.20602966]
["bitfinex","BTCUSD",1717790904864,0.04333997,69084.0,69083.0,0.06127666]
["bitfinex","BTCUSD",1717790905141,0.04333997,69084.0,69083.0,0.05127666]
["bitfinex","BTCUSD",1717790905344,0.014,69084.0,69083.0,0.06127666]
["bitfinex","BTCUSD",1717790905581,0.06501029,69085.0,69084.0,0.02881666]
["bitfinex","BTCUSD",1717790905787,0.16501029,69085.0,69084.0,0.04181666]
["bitfinex","BTCUSD",1717790906007,0.06501029,69085.0,69084.0,0.05181666]
["bitfinex","BTCUSD",1717790906215,0.16501029,69085.0,69084.0,0.29161666]
["bitfinex","BTCUSD",1717790907019,0.1,69085.0,69084.0,0.29161666]
["bitfinex","BTCUSD",1717790907173,0.1,69085.0,69084.0,0.28161666]
["bitfinex","BTCUSD",1717790907380,0.04334629,69085.0,69084.0,0.28161666]
["bitfinex","BTCUSD",1717790907583,0.1,69085.0,69084.0,0.29161666]
["bitfinex","BTCUSD",1717790907922,0.1,69085.0,69084.0,0.28471666]
["bitfinex","BTCUSD",1717790908041,0.1,69085.0,69084.0,0.27471666]
["bitfinex","BTCUSD",1717790908243,0.114,69085.0,69084.0,0.28471666]
["bitfinex","BTCUSD",1717790908750,0.014,69085.0,69084.0,0.28471666]
["bitfinex","BTCUSD",1717790909169,0.014,69085.0,69084.0,0.27471666]
["bitfinex","BTCUSD",1717790909450,0.014,69085.0,69084.0,0.28471666]
["bitfinex","BTCUSD",1717790909742,0.014,69085.0,69084.0,0.27471666]
["bitfinex","BTCUSD",1717790909947,0.07901029,69085.0,69084.0,0.27471666]
["bitfinex","BTCUSD",1717790910405,0.10068039,69085.0,69084.0,0.27471666]
["bitfinex","BTCUSD",1717790910616,0.5605801,69085.0,69084.0,0.01881666]
["bitfinex","BTCUSD",1717790910834,0.45222026,69085.0,69084.0,0.01881666]
["bitfinex","BTCUSD",1717790911045,1.60077426,69085.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790911255,0.33740026,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790911667,2.34782426,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790912098,2.57872426,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790912300,2.56173926,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790912503,2.38455826,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790913299,2.73016053,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790913504,2.77434867,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790913714,3.08544131,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790913878,3.24686962,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790914261,3.26086962,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790914462,3.09944131,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790914645,3.08544131,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790915051,3.09944131,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790915550,3.05525317,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790916899,3.05406983,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790917110,2.78061383,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790917824,2.76779717,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790918020,2.76661383,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790918224,2.74829183,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790918419,2.76229183,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790918644,2.74829183,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790919034,2.76229183,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790919437,2.93859183,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790919663,2.93977517,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790920354,3.01559183,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790920531,3.01677517,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790920713,3.01559183,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790921312,3.01677517,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790922547,3.01559183,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790922755,3.01677517,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717790923075,2.1192219,69084.0,69083.0,0.02827666]
["bitfinex","BTCUSD",1717790923280,0.42840026,69084.0,69083.0,0.26077666]
["bitfinex","BTCUSD",1717790924356,0.41440026,69084.0,69083.0,0.26077666]
["bitfinex","BTCUSD",1717790924558,0.35140026,69084.0,69083.0,0.26077666]
["bitfinex","BTCUSD",1717790924970,0.33740026,69084.0,69083.0,0.26077666]
["bitfinex","BTCUSD",1717790925185,0.45973954,69084.0,69083.0,0.26077666]
["bitfinex","BTCUSD",1717790925450,0.35140026,69084.0,69083.0,0.26077666]
["bitfinex","BTCUSD",1717790925872,0.4380852,69084.0,69083.0,0.29377666]
["bitfinex","BTCUSD",1717790926070,0.35140026,69084.0,69083.0,0.28377666]
["bitfinex","BTCUSD",1717790926282,0.35140026,69084.0,69083.0,0.26077666]
["bitfinex","BTCUSD",1717790926490,0.6188552,69084.0,69083.0,0.26177666]
["bitfinex","BTCUSD",1717790926661,0.6048552,69084.0,69083.0,0.26177666]
["bitfinex","BTCUSD",1717790926867,0.62650954,69084.0,69083.0,0.26177666]
["bitfinex","BTCUSD",1717790927074,0.51817026,69084.0,69083.0,0.26077666]
["bitfinex","BTCUSD",1717790927248,0.51817026,69084.0,69083.0,0.26177666]
["bitfinex","BTCUSD",1717790927664,0.53199605,69084.0,69083.0,0.26177666]
["bitfinex","BTCUSD",1717790927940,0.64036087,69084.0,69083.0,0.26177666]
["bitfinex","BTCUSD",1717790928127,0.53199605,69084.0,69083.0,0.26177666]
["bitfinex","BTCUSD",1717790928517,0.53569289,69084.0,69083.0,0.26177666]
["bitfinex","BTCUSD",1717790928720,0.52169289,69084.0,69083.0,0.26077666]
["bitfinex","BTCUSD",1717790928922,0.52169289,69084.0,69083.0,0.26177666]
["bitfinex","BTCUSD",1717790929313,0.53569289,69084.0,69083.0,0.26177666]
["bitfinex","BTCUSD",1717790929721,0.53569289,69084.0,69083.0,0.02927666]
["bitfinex","BTCUSD",1717790930616,0.68044389,69084.0,69083.0,0.02927666]
["bitfinex","BTCUSD",1717790930858,0.53569289,69084.0,69083.0,0.01046]
["bitfinex","BTCUSD",1717790931673,0.53569289,69084.0,69083.0,0.02927666]
["bitfinex","BTCUSD",1717790932090,0.04772334,69083.0,69081.0,0.03552863]
["bitfinex","BTCUSD",1717790932232,0.2410971,69082.0,69081.0,0.03552863]
["bitfinex","BTCUSD",1717790932432,0.3410971,69082.0,69081.0,0.03552863]
["bitfinex","BTCUSD",1717790932632,1.3327231,69082.0,69081.0,0.03552863]
["bitfinex","BTCUSD",1717790933266,1.3327231,69082.0,69081.0,0.03652863]
["bitfinex","BTCUSD",1717790933712,1.3467231,69082.0,69081.0,0.03552863]
["bitfinex","BTCUSD",1717790934133,1.3607231,69082.0,69081.0,0.03652863]
["bitfinex","BTCUSD",1717790935184,1.3481081,69082.0,69081.0,0.03652863]
["bitfinex","BTCUSD",1717790935359,1.2956521,69082.0,69081.0,0.03652863]
["bitfinex","BTCUSD",1717790936763,0.3690971,69082.0,69081.0,0.19852863]
["bitfinex","BTCUSD",1717790937377,0.47757915,69082.0,69081.0,0.27692863]
["bitfinex","BTCUSD",1717790937801,0.3690971,69082.0,69081.0,0.27692863]
["bitfinex","BTCUSD",1717790938563,0.4775751,69082.0,69081.0,0.29692863]
["bitfinex","BTCUSD",1717790938790,0.45587902,69082.0,69081.0,0.0983872]
["bitfinex","BTCUSD",1717790939001,0.128,69082.0,69081.0,0.07952863]
["bitfinex","BTCUSD",1717790939198,0.1930828,69082.0,69081.0,0.07952863]
["bitfinex","BTCUSD",1717790939402,0.1930828,69082.0,69081.0,0.31502863]
["bitfinex","BTCUSD",1717790939627,0.1930828,69082.0,69081.0,0.07952863]
["bitfinex","BTCUSD",1717790939791,0.1790828,69082.0,69081.0,0.07852863]
["bitfinex","BTCUSD",1717790940000,0.1650828,69082.0,69081.0,0.07852863]
["bitfinex","BTCUSD",1717790940211,0.1650828,69082.0,69081.0,0.22328563]
["bitfinex","BTCUSD",1717790940403,0.1930828,69082.0,69081.0,0.22428563]
["bitfinex","BTCUSD",1717790940926,0.028,69082.0,69081.0,0.40113312]
["bitfinex","BTCUSD",1717790941086,0.07138411,69082.0,69081.0,0.36870456]
["bitfinex","BTCUSD",1717790941257,0.028,69082.0,69081.0,0.36870456]
["bitfinex","BTCUSD",1717790942280,0.014,69082.0,69081.0,0.56770456]
["bitfinex","BTCUSD",1717790942707,0.00086,69086.0,69085.0,0.164749]
["bitfinex","BTCUSD",1717790942915,0.00086,69086.0,69085.0,0.57236793]
["bitfinex","BTCUSD",1717790943156,0.00086,69086.0,69085.0,1.06186593]
["bitfinex","BTCUSD",1717790943370,0.00086,69086.0,69085.0,1.67599217]
["bitfinex","BTCUSD",1717790944021,0.01486,69086.0,69085.0,1.67599217]
["bitfinex","BTCUSD",1717790944239,0.01486,69086.0,69085.0,0.57336793]
["bitfinex","BTCUSD",1717790944240,0.02686,69086.0,69085.0,0.57336793]
["bitfinex","BTCUSD",1717790944455,0.01286,69086.0,69085.0,0.57336793]
["bitfinex","BTCUSD",1717790944679,0.02686,69086.0,69085.0,0.57336793]
["bitfinex","BTCUSD",1717790946057,0.00086,69086.0,69085.0,0.57236793]
["bitfinex","BTCUSD",1717790946286,0.00086,69086.0,69085.0,1.06186593]
["bitfinex","BTCUSD",1717790946487,0.01286,69086.0,69085.0,1.06286593]
["bitfinex","BTCUSD",1717790946715,0.01286,69086.0,69085.0,1.01671122]
["bitfinex","BTCUSD",1717790946914,0.01286,69086.0,69085.0,0.81571122]
["bitfinex","BTCUSD",1717790946915,0.01486,69086.0,69085.0,0.81571122]
["bitfinex","BTCUSD",1717790947444,0.01286,69086.0,69085.0,0.81671122]
["bitfinex","BTCUSD",1717790948003,0.01286,69086.0,69085.0,1.01671122]
["bitfinex","BTCUSD",1717790948249,0.02686,69086.0,69085.0,1.01671122]
["bitfinex","BTCUSD",1717790948410,0.01486,69086.0,69085.0,1.01571122]
["bitfinex","BTCUSD",1717790948873,0.02786,69086.0,69085.0,1.01671122]
["bitfinex","BTCUSD",1717790949478,0.01386,69086.0,69085.0,1.01671122]
["bitfinex","BTCUSD",1717790949704,0.02786,69086.0,69085.0,1.01671122]
["bitfinex","BTCUSD",1717790950547,0.02786,69086.0,69085.0,0.81671122]
["bitfinex","BTCUSD",1717790951760,0.02786,69086.0,69085.0,0.81765722]
["bitfinex","BTCUSD",1717790951957,0.02786,69086.0,69085.0,1.01765722]
["bitfinex","BTCUSD",1717790952961,0.02786,69086.0,69085.0,1.45955522]
["bitfinex","BTCUSD",1717790953607,0.00086,69086.0,69085.0,1.45855522]
["bitfinex","BTCUSD",1717790954001,0.01486,69086.0,69085.0,1.52905522]
["bitfinex","BTCUSD",1717790954215,0.01486,69086.0,69085.0,1.77417309]
["bitfinex","BTCUSD",1717790954630,0.01486,69086.0,69085.0,1.70367309]
["bitfinex","BTCUSD",1717790954631,0.02886,69086.0,69085.0,1.70367309]
["bitfinex","BTCUSD",1717790954841,0.02886,69086.0,69085.0,1.77417309]
["bitfinex","BTCUSD",1717790955799,0.01486,69086.0,69085.0,1.77417309]
["bitfinex","BTCUSD",1717790955997,0.01486,69086.0,69085.0,1.70367309]
["bitfinex","BTCUSD",1717790956399,0.02717655,69086.0,69085.0,1.70367309]
["bitfinex","BTCUSD",1717790957454,0.02717655,69086.0,69085.0,1.99317109]
["bitfinex","BTCUSD",1717790957797,0.02717655,69086.0,69085.0,2.09317109]
["bitfinex","BTCUSD",1717790958403,0.02717655,69086.0,69085.0,2.26927109]
["bitfinex","BTCUSD",1717790958604,0.00086,69100.0,69099.0,0.90198663]
["bitfinex","BTCUSD",1717790958791,0.00086,69100.0,69099.0,1.36618882]
["bitfinex","BTCUSD",1717790958991,0.00086,69100.0,69099.0,1.65562782]
["bitfinex","BTCUSD",1717790959188,0.00086,69100.0,69099.0,1.75562782]
["bitfinex","BTCUSD",1717790959612,0.00086,69100.0,69099.0,1.85562782]
["bitfinex","BTCUSD",1717790959812,0.05794,69107.0,69106.0,1.25314363]
["bitfinex","BTCUSD",1717790960096,0.05794,69107.0,69106.0,1.72197692]
["bitfinex","BTCUSD",1717790960829,0.04327944,69138.0,69120.0,0.2]
["bitfinex","BTCUSD",1717790961033,0.56475888,69142.0,69120.0,1.06647356]
["bitfinex","BTCUSD",1717790961034,0.1603,69132.0,69120.0,1.06647356]
["bitfinex","BTCUSD",1717790961234,0.06491916,69141.0,69120.0,1.06647356]
["bitfinex","BTCUSD",1717790961235,0.04327944,69141.0,69120.0,1.06647356]
["bitfinex","BTCUSD",1717790961448,0.0172008,69138.0,69120.0,1.06647356]
["bitfinex","BTCUSD",1717790961634,0.0789,69133.0,69120.0,0.86647356]
["bitfinex","BTCUSD",1717790962240,0.0789,69133.0,69120.0,1.06647356]
["bitfinex","BTCUSD",1717790962441,0.0789,69133.0,69120.0,0.94899822]
["bitfinex","BTCUSD",1717790963094,0.01286,69121.0,69120.0,0.94999822]
["bitfinex","BTCUSD",1717790963267,0.01286,69121.0,69120.0,0.86847356]
["bitfinex","BTCUSD",1717790963467,0.00086,69121.0,69120.0,0.86747356]
["bitfinex","BTCUSD",1717790963691,0.00086,69121.0,69120.0,0.86847356]
["bitfinex","BTCUSD",1717790963902,0.01286,69121.0,69120.0,0.86847356]
["bitfinex","BTCUSD",1717790964467,0.01286,69121.0,69120.0,1.06847356]
["bitfinex","BTCUSD",1717790964668,0.01286,69121.0,69120.0,1.00185092]
["bitfinex","BTCUSD",1717790965659,0.01286,69121.0,69120.0,0.86847356]
["bitfinex","BTCUSD",1717790968079,0.01286,69121.0,69120.0,0.18220363]
["bitfinex","BTCUSD",1717790968918,0.01286,69121.0,69120.0,0.18120363]
["bitfinex","BTCUSD",1717790969347,0.01286,69121.0,69120.0,0.18220363]
["bitfinex","BTCUSD",1717790969558,0.00086,69121.0,69120.0,0.20420363]
["bitfinex","BTCUSD",1717790969758,0.00086,69121.0,69120.0,0.20320363]
["bitfinex","BTCUSD",1717790970119,0.00086,69121.0,69120.0,0.88809392]
["bitfinex","BTCUSD",1717790970520,0.00086,69121.0,69120.0,0.88909392]
["bitfinex","BTCUSD",1717790970726,0.00086,69121.0,69120.0,1.17844492]
["bitfinex","BTCUSD",1717790971160,0.00086,69121.0,69120.0,1.37844492]
["bitfinex","BTCUSD",1717790971481,0.00086,69121.0,69120.0,1.17844492]
["bitfinex","BTCUSD",1717790971648,0.00086,69121.0,69120.0,1.37844492]
["bitfinex","BTCUSD",1717790971843,0.01486,69121.0,69120.0,1.37744492]
["bitfinex","BTCUSD",1717790972286,0.02586,69121.0,69120.0,1.35812456]
["bitfinex","BTCUSD",1717790972480,0.0255608,69121.0,69120.0,1.35812456]
["bitfinex","BTCUSD",1717790972712,0.0145608,69121.0,69120.0,1.35712456]
["bitfinex","BTCUSD",1717790973099,0.0285608,69121.0,69120.0,1.35712456]
["bitfinex","BTCUSD",1717790973315,0.0145608,69121.0,69120.0,1.35712456]
["bitfinex","BTCUSD",1717790973501,0.0285608,69121.0,69120.0,1.50224243]
["bitfinex","BTCUSD",1717790974282,0.0285608,69121.0,69120.0,1.65464243]
["bitfinex","BTCUSD",1717790974485,0.0285608,69121.0,69120.0,1.50952456]
["bitfinex","BTCUSD",1717790975122,0.0285608,69121.0,69120.0,1.30952456]
["bitfinex","BTCUSD",1717790975322,0.0285608,69121.0,69120.0,1.02017356]
["bitfinex","BTCUSD",1717790975771,0.0285608,69121.0,69120.0,0.18020363]
["bitfinex","BTCUSD",1717790975986,0.1084608,69121.0,69120.0,0.18020363]
["bitfinex","BTCUSD",1717790976785,0.3703608,69121.0,69120.0,0.18020363]
["bitfinex","BTCUSD",1717790977785,0.3563608,69121.0,69120.0,0.18020363]
["bitfinex","BTCUSD",1717790978007,0.3423608,69121.0,69120.0,0.20320363]
["bitfinex","BTCUSD",1717790978440,0.3703608,69121.0,69120.0,0.20420363]
["bitfinex","BTCUSD",1717790978661,0.3563608,69121.0,69120.0,0.20420363]
["bitfinex","BTCUSD",1717790978878,0.3423608,69121.0,69120.0,0.20320363]
["bitfinex","BTCUSD",1717790979073,0.3563608,69121.0,69120.0,0.20320363]
["bitfinex","BTCUSD",1717790979282,0.3703608,69121.0,69120.0,0.20420363]
["bitfinex","BTCUSD",1717790980874,0.3563608,69121.0,69120.0,0.20420363]
["bitfinex","BTCUSD",1717790981164,0.3563608,69121.0,69120.0,0.20320363]
["bitfinex","BTCUSD",1717790981368,0.1145608,69121.0,69120.0,0.36804292]
["bitfinex","BTCUSD",1717790981513,0.0285608,69121.0,69120.0,0.36904292]
["bitfinex","BTCUSD",1717790981721,0.1285608,69121.0,69120.0,0.36904292]
["bitfinex","BTCUSD",1717790981922,0.1285608,69121.0,69120.0,0.34862256]
["bitfinex","BTCUSD",1717790982891,0.0285608,69121.0,69120.0,0.34862256]
["bitfinex","BTCUSD",1717790983061,0.0285608,69121.0,69120.0,0.86367356]
["bitfinex","BTCUSD",1717790983468,0.0285608,69121.0,69120.0,0.63797356]
["bitfinex","BTCUSD",1717790983681,0.0285608,69121.0,69120.0,0.34862256]
["bitfinex","BTCUSD",1717790984053,0.0145608,69121.0,69120.0,0.34862256]
["bitfinex","BTCUSD",1717790984258,0.0145608,69121.0,69120.0,0.34762256]
["bitfinex","BTCUSD",1717790984439,0.0285608,69121.0,69120.0,0.34862256]
["bitfinex","BTCUSD",1717790984636,0.0145608,69121.0,69120.0,0.34956856]
["bitfinex","BTCUSD",1717790984856,0.0285608,69121.0,69120.0,0.34856856]
["bitfinex","BTCUSD",1717790985063,0.0095608,69121.0,69120.0,0.34856856]
["bitfinex","BTCUSD",1717790985296,0.1,69132.0,69131.0,0.03552863]
["bitfinex","BTCUSD",1717790985519,0.40040534,69132.0,69131.0,0.05852863]
["bitfinex","BTCUSD",1717790985723,0.42040534,69132.0,69131.0,0.05852863]
["bitfinex","BTCUSD",1717790986435,0.40040534,69132.0,69131.0,0.20318063]
["bitfinex","BTCUSD",1717790986663,0.40040534,69132.0,69131.0,0.36791762]
["bitfinex","BTCUSD",1717790986786,0.1,69132.0,69131.0,0.36791762]
["bitfinex","BTCUSD",1717790987021,0.0786,69138.0,69134.0,0.144644]
["bitfinex","BTCUSD",1717790987237,0.30038434,69137.0,69135.0,0.167643]
["bitfinex","BTCUSD",1717790987478,0.1,69136.0,69135.0,0.167643]
["bitfinex","BTCUSD",1717790987672,0.40038434,69136.0,69135.0,0.167643]
["bitfinex","BTCUSD",1717790987884,0.56648434,69136.0,69135.0,0.167643]
["bitfinex","BTCUSD",1717790988675,0.56648434,69136.0,69135.0,0.168643]
["bitfinex","BTCUSD",1717790989056,0.58048434,69136.0,69135.0,0.167643]
["bitfinex","BTCUSD",1717790989261,0.58611652,69136.0,69135.0,0.167643]
["bitfinex","BTCUSD",1717790989682,0.42001652,69136.0,69135.0,0.167643]
["bitfinex","BTCUSD",1717790990253,0.41438434,69136.0,69135.0,0.167643]
["bitfinex","BTCUSD",1717790990460,0.42838434,69136.0,69135.0,0.168643]
["bitfinex","BTCUSD",1717790990861,0.44838434,69136.0,69135.0,0.168643]
["bitfinex","BTCUSD",1717790991259,0.42838434,69136.0,69135.0,0.168643]
["bitfinex","BTCUSD",1717790991430,0.44838434,69136.0,69135.0,0.024]
["bitfinex","BTCUSD",1717790991689,0.87011642,69136.0,69135.0,0.001]
["bitfinex","BTCUSD",1717790994801,0.69401642,69136.0,69135.0,0.001]
["bitfinex","BTCUSD",1717790995163,0.73719091,69136.0,69135.0,0.001]
["bitfinex","BTCUSD",1717790995369,0.73155883,69136.0,69135.0,0.001]
["bitfinex","BTCUSD",1717790995578,0.69401697,69136.0,69135.0,0.001]
["bitfinex","BTCUSD",1717790995941,0.68952326,69136.0,69135.0,0.001]
["bitfinex","BTCUSD",1717790996298,0.754285,69136.0,69132.0,0.02018192]
["bitfinex","BTCUSD",1717790996505,0.02,69133.0,69132.0,0.02018192]
["bitfinex","BTCUSD",1717790996700,0.32152326,69133.0,69132.0,0.02018192]
["bitfinex","BTCUSD",1717790996879,0.42152326,69133.0,69132.0,0.02018192]
["bitfinex","BTCUSD",1717790997549,0.42152326,69133.0,69132.0,0.02118192]
["bitfinex","BTCUSD",1717790997746,0.43552326,69133.0,69132.0,0.02118192]
["bitfinex","BTCUSD",1717790998176,0.43552326,69133.0,69132.0,0.02018192]
["bitfinex","BTCUSD",1717790998381,0.44952326,69133.0,69132.0,0.02118192]
["bitfinex","BTCUSD",1717790998718,0.53587224,69133.0,69132.0,0.02118192]
["bitfinex","BTCUSD",1717790999124,0.55745949,69133.0,69132.0,0.02118192]
["bitfinex","BTCUSD",1717790999333,1.05041126,69133.0,69132.0,0.001]
["bitfinex","BTCUSD",1717790999531,1.22424616,69133.0,69132.0,0.001]
["bitfinex","BTCUSD",1717790999734,1.52331309,69133.0,69132.0,0.001]
["bitfinex","BTCUSD",1717790999951,1.54948584,69133.0,69132.0,0.001]
["bitfinex","BTCUSD",1717791000161,1.5672683,69133.0,69132.0,0.001]
["bitfinex","BTCUSD",1717791000368,0.2587,69123.0,69122.0,0.03552863]
["bitfinex","BTCUSD",1717791000571,0.66022326,69123.0,69122.0,0.03552863]
["bitfinex","BTCUSD",1717791001905,0.67422326,69123.0,69122.0,0.03652863]
["bitfinex","BTCUSD",1717791002106,1.25934126,69123.0,69122.0,0.03652863]
["bitfinex","BTCUSD",1717791002778,1.05777626,69123.0,69122.0,0.03652863]
["bitfinex","BTCUSD",1717791003206,0.67422326,69123.0,69122.0,0.03652863]
["bitfinex","BTCUSD",1717791003553,1.12359026,69123.0,69122.0,0.03652863]
["bitfinex","BTCUSD",1717791003999,1.13759026,69123.0,69122.0,0.03652863]
["bitfinex","BTCUSD",1717791004196,1.26753318,69123.0,69122.0,0.03652863]
["bitfinex","BTCUSD",1717791004963,1.26753417,69123.0,69122.0,0.03652863]
["bitfinex","BTCUSD",1717791005220,1.21088117,69123.0,69122.0,0.03652863]
["bitfinex","BTCUSD",1717791005969,0.42952425,69123.0,69122.0,0.03652863]
["bitfinex","BTCUSD",1717791006194,0.42952425,69123.0,69122.0,0.05952863]
["bitfinex","BTCUSD",1717791006402,0.128,69123.0,69122.0,0.05952863]
["bitfinex","BTCUSD",1717791006839,0.19303319,69123.0,69122.0,0.20419963]
["bitfinex","BTCUSD",1717791007010,0.128,69123.0,69122.0,0.20419963]
["bitfinex","BTCUSD",1717791007251,0.19285752,69123.0,69122.0,0.34861856]
["bitfinex","BTCUSD",1717791007434,0.09303164,69123.0,69122.0,0.3748369]
["bitfinex","BTCUSD",1717791007660,0.028,69123.0,69122.0,0.3748369]
["bitfinex","BTCUSD",1717791007869,0.09303164,69123.0,69122.0,0.3748369]
["bitfinex","BTCUSD",1717791008209,0.07135536,69123.0,69122.0,0.5355369]
["bitfinex","BTCUSD",1717791009555,0.028,69123.0,69122.0,0.5355369]
["bitfinex","BTCUSD",1717791009779,0.014,69123.0,69122.0,0.5345369]
["bitfinex","BTCUSD",1717791009942,0.05735536,69123.0,69122.0,0.5345369]
["bitfinex","BTCUSD",1717791010541,0.07135536,69123.0,69122.0,0.50831856]
["bitfinex","BTCUSD",1717791010773,0.07135536,69123.0,69122.0,0.58451856]
["bitfinex","BTCUSD",1717791010977,0.028,69123.0,69122.0,1.02626156]
["bitfinex","BTCUSD",1717791011176,0.028,69123.0,69122.0,1.32626156]
["bitfinex","BTCUSD",1717791011404,0.028,69123.0,69122.0,1.47137943]
["bitfinex","BTCUSD",1717791011811,0.014,69123.0,69122.0,1.47137943]
["bitfinex","BTCUSD",1717791012028,0.1,69126.0,69125.0,1.020195]
["bitfinex","BTCUSD",1717791012201,0.04335048,69135.0,69133.0,0.18017663]
["bitfinex","BTCUSD",1717791012503,0.06502572,69136.0,69135.0,0.654644]
["bitfinex","BTCUSD",1717791012504,0.04335048,69136.0,69135.0,0.654644]
["bitfinex","BTCUSD",1717791012773,0.06502572,69138.0,69137.0,0.2]
["bitfinex","BTCUSD",1717791012774,0.04335048,69138.0,69137.0,0.2]
["bitfinex","BTCUSD",1717791012947,0.04335048,69143.0,69141.0,0.18792863]
["bitfinex","BTCUSD",1717791013156,0.1083762,69149.0,69143.0,0.302227]
["bitfinex","BTCUSD",1717791013157,0.04335048,69144.0,69143.0,0.302227]
["bitfinex","BTCUSD",1717791013380,0.04335048,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791013617,0.04335048,69149.0,69148.0,0.20314563]
["bitfinex","BTCUSD",1717791013827,0.06502572,69150.0,69148.0,0.05852863]
["bitfinex","BTCUSD",1717791014026,0.06502572,69150.0,69149.0,0.023]
["bitfinex","BTCUSD",1717791014444,0.16502572,69151.0,69149.0,0.167613]
["bitfinex","BTCUSD",1717791014648,0.16502572,69151.0,69150.0,0.144613]
["bitfinex","BTCUSD",1717791014845,0.16502572,69151.0,69150.0,0.167613]
["bitfinex","BTCUSD",1717791015383,0.14328393,69151.0,69150.0,0.167613]
["bitfinex","BTCUSD",1717791016000,0.16328393,69151.0,69150.0,0.167613]
["bitfinex","BTCUSD",1717791016274,0.14328393,69151.0,69150.0,0.167613]
["bitfinex","BTCUSD",1717791016473,0.16502572,69151.0,69150.0,0.167613]
["bitfinex","BTCUSD",1717791016687,0.17902572,69151.0,69150.0,0.167613]
["bitfinex","BTCUSD",1717791016900,0.17988572,69151.0,69150.0,0.167613]
["bitfinex","BTCUSD",1717791017108,0.11486,69151.0,69150.0,0.40824609]
["bitfinex","BTCUSD",1717791017309,0.11486,69151.0,69150.0,0.38793193]
["bitfinex","BTCUSD",1717791017687,0.12886,69151.0,69150.0,0.38793193]
["bitfinex","BTCUSD",1717791017892,0.02886,69151.0,69150.0,0.38793193]
["bitfinex","BTCUSD",1717791022157,0.02886,69151.0,69150.0,0.54773193]
["bitfinex","BTCUSD",1717791022568,0.02886,69151.0,69150.0,0.61207337]
["bitfinex","BTCUSD",1717791023202,0.02886,69151.0,69150.0,0.90129937]
["bitfinex","BTCUSD",1717791023461,0.02886,69151.0,69150.0,1.25369937]
["bitfinex","BTCUSD",1717791023800,0.02886,69151.0,69150.0,1.05369937]
["bitfinex","BTCUSD",1717791024005,0.01486,69151.0,69150.0,0.98935793]
["bitfinex","BTCUSD",1717791025027,0.02886,69151.0,69150.0,0.98935793]
["bitfinex","BTCUSD",1717791025714,0.02886,69151.0,69150.0,0.60125793]
["bitfinex","BTCUSD",1717791026610,0.01486,69151.0,69150.0,0.60125793]
["bitfinex","BTCUSD",1717791026957,0.02886,69151.0,69150.0,0.60125793]
["bitfinex","BTCUSD",1717791027163,0.01486,69151.0,69150.0,0.144613]
["bitfinex","BTCUSD",1717791027368,0.00086,69151.0,69150.0,0.144613]
["bitfinex","BTCUSD",1717791027565,0.01486,69151.0,69150.0,0.144613]
["bitfinex","BTCUSD",1717791027764,0.02886,69151.0,69150.0,0.144613]
["bitfinex","BTCUSD",1717791027972,0.12886,69151.0,69150.0,0.144613]
["bitfinex","BTCUSD",1717791028500,0.22836,69151.0,69150.0,0.167613]
["bitfinex","BTCUSD",1717791028703,0.22836,69151.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791028704,0.02,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791028922,0.1703,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791029131,0.2703,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791030627,0.2843,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791031177,0.2983,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791032645,0.2843,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791032987,0.42274032,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791033110,0.61870164,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791033680,0.60470164,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791033884,0.61870164,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791034221,0.52345964,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791034427,0.56663357,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791034632,0.51526013,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791034850,0.4720862,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791036346,0.70080734,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791036561,0.56676031,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791036785,1.13039031,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791037179,1.04882031,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791037411,1.05445165,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791037969,0.95977754,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791038375,1.01864136,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791039811,0.69085336,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791040687,0.70085336,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791040866,0.75180258,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791041687,0.70862865,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791041887,0.75181174,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791042469,0.65693292,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791042667,0.74947904,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791044284,0.63122204,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791044557,0.61722204,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791044780,0.63122204,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791045002,0.61722204,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791045442,0.58803629,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791045640,0.57403629,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791045880,0.58803629,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791046486,0.57403629,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791046717,0.41773629,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791046908,0.028,69149.0,69148.0,0.60637942]
["bitfinex","BTCUSD",1717791047128,0.014,69149.0,69148.0,1.07759856]
["bitfinex","BTCUSD",1717791047374,0.028,69149.0,69148.0,0.87759856]
["bitfinex","BTCUSD",1717791047698,0.014,69149.0,69148.0,1.07759856]
["bitfinex","BTCUSD",1717791047919,0.014,69149.0,69148.0,1.21059842]
["bitfinex","BTCUSD",1717791048132,0.028,69149.0,69148.0,1.01059842]
["bitfinex","BTCUSD",1717791048483,0.014,69149.0,69148.0,1.01059842]
["bitfinex","BTCUSD",1717791048700,0.00086,69151.0,69150.0,0.144613]
["bitfinex","BTCUSD",1717791048833,0.00086,69151.0,69150.0,0.31203193]
["bitfinex","BTCUSD",1717791049756,0.01486,69151.0,69150.0,0.31203193]
["bitfinex","BTCUSD",1717791051024,0.02886,69151.0,69150.0,0.144613]
["bitfinex","BTCUSD",1717791052125,0.048622,69151.0,69150.0,0.144613]
["bitfinex","BTCUSD",1717791052304,0.048622,69151.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791052305,0.02,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791052512,0.177,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791052714,0.80064635,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791053061,1.42490183,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791053268,1.50818251,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791053466,1.40002257,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791053671,1.42802257,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791054259,1.44202257,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791054461,1.41402257,69149.0,69148.0,0.03552863]
["bitfinex","BTCUSD",1717791055913,0.42,69142.0,69141.0,0.03552863]
["bitfinex","BTCUSD",1717791056128,0.52,69142.0,69141.0,0.03552863]
["bitfinex","BTCUSD",1717791056300,0.63385999,69142.0,69141.0,0.03552863]
["bitfinex","BTCUSD",1717791057171,0.52563156,69142.0,69141.0,0.03552863]
["bitfinex","BTCUSD",1717791058125,0.52563156,69142.0,69141.0,0.03429041]
["bitfinex","BTCUSD",1717791058522,0.53963156,69142.0,69141.0,0.03429041]
["bitfinex","BTCUSD",1717791058753,0.55363156,69142.0,69141.0,0.03429041]
["bitfinex","BTCUSD",1717791059094,0.64789143,69142.0,69141.0,0.03429041]
["bitfinex","BTCUSD",1717791059501,0.66189143,69142.0,69141.0,0.03429041]
["bitfinex","BTCUSD",1717791060089,0.72659143,69142.0,69141.0,0.03429041]
["bitfinex","BTCUSD",1717791060327,0.72658008,69142.0,69141.0,0.03429041]
["bitfinex","BTCUSD",1717791060495,0.74058008,69142.0,69141.0,0.03429041]
["bitfinex","BTCUSD",1717791061588,0.72658008,69142.0,69141.0,0.03429041]
["bitfinex","BTCUSD",1717791061803,0.71258008,69142.0,69141.0,0.03429041]
["bitfinex","BTCUSD",1717791062010,0.72658008,69142.0,69141.0,0.03429041]
["bitfinex","BTCUSD",1717791062260,0.74058008,69142.0,69141.0,0.03429041]
["bitfinex","BTCUSD",1717791064434,0.66188008,69142.0,69141.0,0.03429041]
["bitfinex","BTCUSD",1717791064672,0.21458261,69142.0,69141.0,0.34382141]
["bitfinex","BTCUSD",1717791064861,0.128,69142.0,69141.0,0.51124034]
["bitfinex","BTCUSD",1717791065213,0.028,69142.0,69141.0,0.51124034]
["bitfinex","BTCUSD",1717791066242,0.014,69142.0,69141.0,0.51124034]
["bitfinex","BTCUSD",1717791066446,0.04329111,69143.0,69142.0,0.144629]
["bitfinex","BTCUSD",1717791066647,0.04329111,69143.0,69142.0,0.167629]
["bitfinex","BTCUSD",1717791067007,0.14329111,69144.0,69143.0,0.144627]
["bitfinex","BTCUSD",1717791067253,0.14329111,69145.0,69143.0,0.167627]
["bitfinex","BTCUSD",1717791067498,0.1,69146.0,69144.0,0.023]
["bitfinex","BTCUSD",1717791067707,0.04329075,69145.0,69144.0,0.023]
["bitfinex","BTCUSD",1717791068563,0.16493613,69146.0,69144.0,0.023]
["bitfinex","BTCUSD",1717791068740,0.04329362,69145.0,69144.0,0.023]
["bitfinex","BTCUSD",1717791068937,0.06329362,69145.0,69144.0,0.023]
["bitfinex","BTCUSD",1717791069139,0.18493613,69146.0,69144.0,0.023]
["bitfinex","BTCUSD",1717791069468,0.034,69145.0,69144.0,0.023]
["bitfinex","BTCUSD",1717791069665,0.014,69145.0,69144.0,0.023]
["bitfinex","BTCUSD",1717791069871,0.134,69145.0,69144.0,0.023]
["bitfinex","BTCUSD",1717791070070,0.02,69140.0,69139.0,0.03429041]
["bitfinex","BTCUSD",1717791070537,0.70045513,69140.0,69139.0,0.03429041]
["bitfinex","BTCUSD",1717791070738,0.59222824,69140.0,69139.0,0.03429041]
["bitfinex","BTCUSD",1717791070952,0.5978602,69140.0,69139.0,0.03429041]
["bitfinex","BTCUSD",1717791071530,0.6118602,69140.0,69139.0,0.03429041]
["bitfinex","BTCUSD",1717791071738,0.53963196,69140.0,69139.0,0.03429041]
["bitfinex","BTCUSD",1717791072293,0.534,69140.0,69139.0,0.03429041]
["bitfinex","BTCUSD",1717791073536,0.548,69140.0,69139.0,0.03429041]
["bitfinex","BTCUSD",1717791077280,0.7062,69140.0,69139.0,0.03429041]
["bitfinex","BTCUSD",1717791077493,0.6922,69140.0,69139.0,0.03429041]
["bitfinex","BTCUSD",1717791077718,0.7062,69140.0,69139.0,0.03429041]
["bitfinex","BTCUSD",1717791077948,1.04774461,69140.0,69139.0,0.03429041]
["bitfinex","BTCUSD",1717791078783,1.03374461,69140.0,69139.0,0.03429041]
["bitfinex","BTCUSD",1717791079194,1.047745,69140.0,69139.0,0.03429041]
["bitfinex","BTCUSD",1717791079491,1.061745,69140.0,69139.0,0.03429041]
["bitfinex","BTCUSD",1717791079734,1.033745,69140.0,69139.0,0.03429041]
["bitfinex","BTCUSD",1717791079900,1.061745,69140.0,69139.0,0.03429041]
["bitfinex","BTCUSD",1717791080100,1.047745,69140.0,69139.0,0.03429041]
["bitfinex","BTCUSD",1717791080678,1.279379,69140.0,69139.0,0.03429041]
["bitfinex","BTCUSD",1717791080914,1.39535299,69140.0,69139.0,0.03429041]
["bitfinex","BTCUSD",1717791081117,0.02,69126.0,69125.0,0.03429041]
["bitfinex","BTCUSD",1717791081520,0.12563281,69126.0,69125.0,0.03429041]
["bitfinex","BTCUSD",1717791081833,0.42,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791082152,0.61226473,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791082378,0.61224362,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791083414,0.53963281,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791083608,0.6619312,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791084168,0.55363281,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791084375,0.66184444,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791085275,0.55363281,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791085744,0.55345876,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791086167,1.92698693,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791086349,1.92135412,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791086549,3.32160668,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791086751,3.45139192,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791086926,3.08394844,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791087151,2.32445244,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791087802,2.33445244,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791088022,2.32445244,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791088227,0.87200751,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791088733,0.98008519,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791088934,0.99733429,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791089313,0.88925661,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791089522,0.72476366,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791089954,0.76234945,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791090147,0.73895565,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791090978,0.7821754,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791091431,0.73895565,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791092078,0.7191297,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791093055,0.73895565,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791093617,0.7191297,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791093832,0.73895565,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791094038,0.7191297,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791094671,0.73895565,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791094909,0.7191297,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791095136,0.73895565,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791095273,0.73895565,69124.0,69123.0,0.160646]
["bitfinex","BTCUSD",1717791095613,0.7191297,69124.0,69123.0,0.160646]
["bitfinex","BTCUSD",1717791096239,0.3191297,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791096455,0.2018806,69124.0,69123.0,0.235846]
["bitfinex","BTCUSD",1717791096669,0.028,69124.0,69123.0,0.258846]
["bitfinex","BTCUSD",1717791096869,0.028,69124.0,69123.0,0.403515]
["bitfinex","BTCUSD",1717791098475,0.028,69124.0,69123.0,0.54793393]
["bitfinex","BTCUSD",1717791098692,0.028,69124.0,69123.0,0.54810798]
["bitfinex","BTCUSD",1717791098912,0.028,69124.0,69123.0,0.54793393]
["bitfinex","BTCUSD",1717791100247,0.028,69124.0,69123.0,0.60293393]
["bitfinex","BTCUSD",1717791101119,0.028,69124.0,69123.0,0.60310798]
["bitfinex","BTCUSD",1717791101353,0.028,69124.0,69123.0,0.54810798]
["bitfinex","BTCUSD",1717791102613,0.028,69124.0,69123.0,0.54793393]
["bitfinex","BTCUSD",1717791104931,0.014,69124.0,69123.0,0.54793393]
["bitfinex","BTCUSD",1717791105152,0.028,69124.0,69123.0,1.27918598]
["bitfinex","BTCUSD",1717791105363,0.028,69124.0,69123.0,1.62430385]
["bitfinex","BTCUSD",1717791105776,0.014,69124.0,69123.0,1.62430385]
["bitfinex","BTCUSD",1717791105974,0.43500642,69142.0,69140.0,0.144633]
["bitfinex","BTCUSD",1717791106184,0.43500642,69142.0,69141.0,0.03429041]
["bitfinex","BTCUSD",1717791106388,0.01767167,69143.0,69141.0,0.03429041]
["bitfinex","BTCUSD",1717791106799,0.0630823,69144.0,69141.0,0.17892141]
["bitfinex","BTCUSD",1717791107208,0.1630823,69144.0,69141.0,0.17892141]
["bitfinex","BTCUSD",1717791107349,0.014,69142.0,69141.0,0.17892141]
["bitfinex","BTCUSD",1717791107549,0.14325635,69143.0,69141.0,0.17892141]
["bitfinex","BTCUSD",1717791107810,0.1,69143.0,69141.0,0.17892141]
["bitfinex","BTCUSD",1717791108234,0.1,69143.0,69142.0,0.144629]
["bitfinex","BTCUSD",1717791108565,0.01982595,69143.0,69142.0,0.144629]
["bitfinex","BTCUSD",1717791108765,0.1630823,69144.0,69142.0,0.144629]
["bitfinex","BTCUSD",1717791109017,0.014,69143.0,69142.0,0.144629]
["bitfinex","BTCUSD",1717791109359,0.01982595,69143.0,69142.0,0.144629]
["bitfinex","BTCUSD",1717791109762,0.03382595,69143.0,69142.0,0.144629]
["bitfinex","BTCUSD",1717791110601,0.07707557,69143.0,69142.0,0.144629]
["bitfinex","BTCUSD",1717791110835,0.09107557,69143.0,69142.0,0.144629]
["bitfinex","BTCUSD",1717791111067,0.09107557,69143.0,69141.0,0.03429041]
["bitfinex","BTCUSD",1717791111068,0.01982595,69142.0,69141.0,0.03429041]
["bitfinex","BTCUSD",1717791111257,0.10515779,69142.0,69141.0,0.03429041]
["bitfinex","BTCUSD",1717791111480,1.24149179,69142.0,69141.0,0.03429041]
["bitfinex","BTCUSD",1717791111887,0.01982595,69134.0,69133.0,0.03429041]
["bitfinex","BTCUSD",1717791112088,0.310685,69134.0,69133.0,0.03429041]
["bitfinex","BTCUSD",1717791112323,0.38995621,69134.0,69133.0,0.03429041]
["bitfinex","BTCUSD",1717791112524,0.56941622,69134.0,69133.0,0.03429041]
["bitfinex","BTCUSD",1717791112667,0.67756384,69134.0,69133.0,0.03429041]
["bitfinex","BTCUSD",1717791112884,0.56378371,69134.0,69133.0,0.03429041]
["bitfinex","BTCUSD",1717791113290,0.62778625,69134.0,69133.0,0.03429041]
["bitfinex","BTCUSD",1717791113708,0.56939497,69134.0,69133.0,0.03429041]
["bitfinex","BTCUSD",1717791113911,0.62779825,69134.0,69133.0,0.03429041]
["bitfinex","BTCUSD",1717791114123,0.67941704,69134.0,69133.0,0.03429041]
["bitfinex","BTCUSD",1717791114319,0.70665236,69134.0,69133.0,0.03429041]
["bitfinex","BTCUSD",1717791114720,0.4,69125.0,69124.0,0.03429041]
["bitfinex","BTCUSD",1717791114943,0.51982595,69125.0,69124.0,0.03429041]
["bitfinex","BTCUSD",1717791115148,0.75672595,69125.0,69124.0,0.03429041]
["bitfinex","BTCUSD",1717791115343,0.84328482,69125.0,69124.0,0.03429041]
["bitfinex","BTCUSD",1717791115591,0.96280834,69125.0,69124.0,0.03429041]
["bitfinex","BTCUSD",1717791115980,1.08495596,69125.0,69124.0,0.03429041]
["bitfinex","BTCUSD",1717791116581,1.83710196,69125.0,69124.0,0.03429041]
["bitfinex","BTCUSD",1717791116789,1.73458752,69125.0,69124.0,0.03429041]
["bitfinex","BTCUSD",1717791117469,1.64236152,69125.0,69124.0,0.03429041]
["bitfinex","BTCUSD",1717791117652,1.64236152,69125.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791117653,0.01982595,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791117819,0.15769432,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791118023,0.75361432,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791119045,0.76361432,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791119264,0.91228132,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791119615,0.88215532,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791119817,0.82518175,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791120005,0.81118175,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791120203,0.82118175,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791120481,0.82518175,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791121194,0.76027275,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791121401,0.53618875,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791121807,0.55018875,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791122211,0.53618875,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791122450,0.52218875,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791122654,0.53618875,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791122858,0.55018875,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791123282,0.53618875,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791123483,0.5155138,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791123913,0.5295138,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791124501,0.3096868,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791124668,0.53633397,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791124876,2.28380297,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791125087,2.17109608,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791125293,2.04121673,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791125495,2.02721673,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791125695,2.04121673,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791125902,2.25521673,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791126173,2.02721673,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717791126737,0.46449895,69121.0,69109.0,0.03429041]
["bitfinex","BTCUSD",1717791126940,0.4,69110.0,69109.0,0.11409041]
["bitfinex","BTCUSD",1717791127146,0.6738781,69110.0,69109.0,0.26799041]
["bitfinex","BTCUSD",1717791127373,0.73699128,69110.0,69109.0,0.26799041]
["bitfinex","BTCUSD",1717791127575,0.69370405,69110.0,69109.0,0.26799041]
["bitfinex","BTCUSD",1717791127775,0.75863747,69110.0,69109.0,0.03429041]
["bitfinex","BTCUSD",1717791128507,0.7586263,69110.0,69109.0,0.03429041]
["bitfinex","BTCUSD",1717791128925,0.69370405,69110.0,69109.0,0.03429041]
["bitfinex","BTCUSD",1717791129127,0.75862119,69110.0,69109.0,0.03429041]
["bitfinex","BTCUSD",1717791129451,0.90782119,69110.0,69109.0,0.03429041]
["bitfinex","BTCUSD",1717791129659,0.85690405,69110.0,69109.0,0.03429041]
["bitfinex","BTCUSD",1717791129929,0.84290405,69110.0,69109.0,0.03429041]
["bitfinex","BTCUSD",1717791130414,0.94349038,69110.0,69109.0,0.03429041]
["bitfinex","BTCUSD",1717791130659,1.08330405,69110.0,69109.0,0.03064918]
["bitfinex","BTCUSD",1717791130871,1.08330405,69110.0,69089.0,0.00028947]
["bitfinex","BTCUSD",1717791130872,0.41982595,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791131077,0.49752595,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791131287,0.81689207,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791131493,0.83852513,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791132137,0.78762595,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791132350,0.80162595,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791132775,0.78762595,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791132997,0.77362595,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791133227,0.8308721,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791133449,0.8448721,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791133711,0.8308721,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791134318,0.8168721,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791134525,0.77362595,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791134935,0.8168721,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791135134,0.77362595,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791135599,0.78762595,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791135773,0.80162595,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791136006,0.77362595,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791136327,0.80162595,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791136571,0.78762595,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791136810,0.77362595,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791136995,0.78762595,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791137199,0.94932595,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791137641,0.97332595,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791138233,0.97315183,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791138687,0.95915183,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791138887,0.97315183,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791139099,0.94915183,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791139512,0.96315183,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791139766,0.94915183,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791139980,0.96315183,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791142144,0.53365183,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791142365,0.51965183,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791142580,0.54765183,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791143050,0.51965183,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791143292,0.54765183,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791143503,0.53365183,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791143932,0.70236883,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791144152,0.68836883,69100.0,69099.0,0.03064918]
["bitfinex","BTCUSD",1717791144373,0.41965183,69090.0,69089.0,0.03093865]
["bitfinex","BTCUSD",1717791144599,0.76969293,69090.0,69089.0,0.03093865]
["bitfinex","BTCUSD",1717791144835,1.01443093,69090.0,69089.0,0.03093865]
["bitfinex","BTCUSD",1717791145056,1.030067,69090.0,69089.0,0.03093865]
["bitfinex","BTCUSD",1717791145275,1.09616703,69090.0,69089.0,0.03093865]
["bitfinex","BTCUSD",1717791146128,0.88932903,69090.0,69089.0,0.03093865]
["bitfinex","BTCUSD",1717791146340,0.88369293,69090.0,69089.0,0.03093865]
["bitfinex","BTCUSD",1717791146575,0.89769293,69090.0,69089.0,0.03093865]
["bitfinex","BTCUSD",1717791147284,0.72159293,69090.0,69089.0,0.03093865]
["bitfinex","BTCUSD",1717791148353,0.72159293,69090.0,69089.0,0.19053865]
["bitfinex","BTCUSD",1717791149899,0.7019411,69090.0,69089.0,0.19053865]
["bitfinex","BTCUSD",1717791150929,0.7019411,69090.0,69089.0,0.21353865]
["bitfinex","BTCUSD",1717791151567,0.7019411,69090.0,69089.0,0.36381011]
["bitfinex","BTCUSD",1717791151749,0.6879411,69090.0,69089.0,0.36381011]
["bitfinex","BTCUSD",1717791151975,0.6739411,69090.0,69089.0,0.36381011]
["bitfinex","BTCUSD",1717791152192,0.6879411,69090.0,69089.0,0.36381011]
["bitfinex","BTCUSD",1717791152430,0.128,69090.0,69089.0,0.58685011]
["bitfinex","BTCUSD",1717791152647,0.5739145,69097.0,69096.0,0.03064918]
["bitfinex","BTCUSD",1717791152858,0.5739145,69097.0,69096.0,0.41867518]
["bitfinex","BTCUSD",1717791153104,0.5739145,69097.0,69096.0,0.59193281]
["bitfinex","BTCUSD",1717791154170,0.6739145,69097.0,69096.0,0.59193281]
["bitfinex","BTCUSD",1717791155536,0.5,69097.0,69096.0,0.59193281]
["bitfinex","BTCUSD",1717791155717,0.1,69097.0,69096.0,0.65116091]
["bitfinex","BTCUSD",1717791155921,0.1,69097.0,69096.0,0.59193281]
["bitfinex","BTCUSD",1717791156145,0.014,69097.0,69096.0,0.59193281]
["bitfinex","BTCUSD",1717791157295,0.1,69104.0,69103.0,0.03064918]
["bitfinex","BTCUSD",1717791157518,0.1,69104.0,69103.0,0.28674918]
["bitfinex","BTCUSD",1717791157931,0.1,69104.0,69103.0,0.2830531]
["bitfinex","BTCUSD",1717791158375,0.06485592,69112.0,69103.0,0.2830531]
["bitfinex","BTCUSD",1717791158376,0.4,69114.0,69113.0,0.2600531]
["bitfinex","BTCUSD",1717791158591,0.43962585,69114.0,69113.0,0.2600531]
["bitfinex","BTCUSD",1717791158791,0.4,69114.0,69113.0,0.43328157]
["bitfinex","BTCUSD",1717791159422,0.4,69114.0,69113.0,0.7223905]
["bitfinex","BTCUSD",1717791159653,0.014,69114.0,69113.0,0.7223905]
["bitfinex","BTCUSD",1717791159860,0.00086,69120.0,69119.0,0.144678]
["bitfinex","BTCUSD",1717791160063,0.00086,69120.0,69119.0,0.550991]
["bitfinex","BTCUSD",1717791160369,0.00086,69120.0,69119.0,0.55133749]
["bitfinex","BTCUSD",1717791160574,0.00086,69120.0,69119.0,0.55098932]
["bitfinex","BTCUSD",1717791161427,0.00086,69120.0,69119.0,0.55133749]
["bitfinex","BTCUSD",1717791162081,0.01486,69120.0,69119.0,0.55133749]
["bitfinex","BTCUSD",1717791162934,0.02886,69120.0,69119.0,0.55133749]
["bitfinex","BTCUSD",1717791163160,0.02886,69120.0,69119.0,0.40112617]
["bitfinex","BTCUSD",1717791163613,0.02886,69120.0,69119.0,0.400778]
["bitfinex","BTCUSD",1717791164270,0.02886,69120.0,69119.0,0.40112617]
["bitfinex","BTCUSD",1717791165176,0.02886,69120.0,69119.0,0.5455451]
["bitfinex","BTCUSD",1717791166017,0.01486,69120.0,69119.0,0.5455451]
["bitfinex","BTCUSD",1717791166614,0.02886,69120.0,69119.0,0.5455451]
["bitfinex","BTCUSD",1717791166865,0.01486,69120.0,69119.0,0.5455451]
["bitfinex","BTCUSD",1717791167034,0.00086,69120.0,69119.0,0.5455451]
["bitfinex","BTCUSD",1717791167258,0.01486,69120.0,69119.0,0.5455451]
["bitfinex","BTCUSD",1717791167628,0.01486,69120.0,69119.0,1.26175561]
["bitfinex","BTCUSD",1717791168447,0.00086,69120.0,69119.0,1.26175561]
["bitfinex","BTCUSD",1717791168652,0.00086,69120.0,69119.0,1.1872011]
["bitfinex","BTCUSD",1717791168856,0.02886,69120.0,69119.0,1.1872011]
["bitfinex","BTCUSD",1717791169175,0.01486,69120.0,69119.0,1.1872011]
["bitfinex","BTCUSD",1717791169579,0.04286,69120.0,69119.0,1.1872011]
["bitfinex","BTCUSD",1717791172080,0.04286,69120.0,69119.0,1.5765571]
["bitfinex","BTCUSD",1717791172282,0.04286,69120.0,69119.0,1.72167497]
["bitfinex","BTCUSD",1717791172916,0.04286,69120.0,69119.0,1.5765571]
["bitfinex","BTCUSD",1717791175293,0.04286,69120.0,69119.0,0.5455451]
["bitfinex","BTCUSD",1717791175596,0.04286,69120.0,69119.0,0.54519693]
["bitfinex","BTCUSD",1717791175794,0.04286,69120.0,69119.0,0.28909693]
["bitfinex","BTCUSD",1717791176228,0.04286,69120.0,69119.0,0.2894451]
["bitfinex","BTCUSD",1717791176453,0.04286,69120.0,69119.0,0.28909693]
["bitfinex","BTCUSD",1717791176853,0.00086,69120.0,69119.0,0.28909693]
["bitfinex","BTCUSD",1717791177102,0.00086,69120.0,69119.0,0.2894451]
["bitfinex","BTCUSD",1717791177353,0.02886,69120.0,69119.0,0.3672451]
["bitfinex","BTCUSD",1717791177504,0.02886,69120.0,69119.0,0.3902451]
["bitfinex","BTCUSD",1717791178334,0.02886,69120.0,69119.0,0.95182934]
["bitfinex","BTCUSD",1717791178547,0.02886,69120.0,69119.0,1.11182934]
["bitfinex","BTCUSD",1717791179842,0.01486,69120.0,69119.0,1.11182934]
["bitfinex","BTCUSD",1717791180144,0.02886,69120.0,69119.0,1.11182934]
["bitfinex","BTCUSD",1717791180345,0.01486,69120.0,69119.0,1.11182934]
["bitfinex","BTCUSD",1717791180792,0.01486,69120.0,69119.0,1.0396011]
["bitfinex","BTCUSD",1717791181002,0.02886,69120.0,69119.0,0.8396011]
["bitfinex","BTCUSD",1717791182151,0.01486,69120.0,69119.0,0.8396011]
["bitfinex","BTCUSD",1717791182351,0.00086,69120.0,69119.0,1.0396011]
["bitfinex","BTCUSD",1717791182557,0.02886,69120.0,69119.0,1.0396011]
["bitfinex","BTCUSD",1717791184856,0.01486,69120.0,69119.0,1.0396011]
["bitfinex","BTCUSD",1717791185289,0.02886,69120.0,69119.0,0.8396011]
["bitfinex","BTCUSD",1717791185717,0.01486,69120.0,69119.0,0.8396011]
["bitfinex","BTCUSD",1717791186347,0.01486,69120.0,69119.0,1.0396011]
["bitfinex","BTCUSD",1717791186566,0.02886,69120.0,69119.0,1.78267545]
["bitfinex","BTCUSD",1717791186782,0.02886,69120.0,69119.0,1.65348534]
["bitfinex","BTCUSD",1717791187221,0.01486,69120.0,69119.0,1.65348534]
["bitfinex","BTCUSD",1717791187676,0.02886,69120.0,69119.0,1.65348534]
["bitfinex","BTCUSD",1717791187913,0.01486,69120.0,69119.0,1.65348534]
["bitfinex","BTCUSD",1717791188157,0.02886,69120.0,69119.0,1.2812571]
["bitfinex","BTCUSD",1717791188388,0.02886,69120.0,69119.0,1.1289571]
["bitfinex","BTCUSD",1717791188613,0.01486,69120.0,69119.0,1.3289571]
["bitfinex","BTCUSD",1717791189429,0.00086,69120.0,69119.0,1.3289571]
["bitfinex","BTCUSD",1717791189559,0.01486,69120.0,69119.0,1.3289571]
["bitfinex","BTCUSD",1717791189764,0.01486,69120.0,69119.0,1.1289571]
["bitfinex","BTCUSD",1717791190175,0.01486,69120.0,69119.0,1.3289571]
["bitfinex","BTCUSD",1717791190176,0.01455584,69120.0,69119.0,1.3289571]
["bitfinex","BTCUSD",1717791190394,0.02855584,69120.0,69119.0,1.3289571]
["bitfinex","BTCUSD",1717791190593,0.01455584,69120.0,69119.0,1.3289571]
["bitfinex","BTCUSD",1717791191003,0.01455584,69120.0,69119.0,1.554229]
["bitfinex","BTCUSD",1717791191263,0.01455584,69120.0,69119.0,1.69934687]
["bitfinex","BTCUSD",1717791191535,0.01455584,69120.0,69119.0,1.69968078]
["bitfinex","BTCUSD",1717791191536,0.02855584,69120.0,69119.0,1.69968078]
["bitfinex","BTCUSD",1717791193278,0.02825764,69120.0,69119.0,1.69968078]
["bitfinex","BTCUSD",1717791194663,0.01425764,69120.0,69119.0,1.69968078]
["bitfinex","BTCUSD",1717791194873,0.00025764,69120.0,69119.0,1.69968078]
["bitfinex","BTCUSD",1717791195247,0.01425764,69120.0,69119.0,1.69968078]
["bitfinex","BTCUSD",1717791195728,0.02825764,69120.0,69119.0,1.95198078]
["bitfinex","BTCUSD",1717791196089,0.01425764,69120.0,69119.0,1.95198078]
["bitfinex","BTCUSD",1717791196512,0.00025764,69120.0,69119.0,1.95198078]
["bitfinex","BTCUSD",1717791197037,0.01425764,69120.0,69119.0,1.95197308]
["bitfinex","BTCUSD",1717791197256,0.00025764,69120.0,69119.0,1.95197308]
["bitfinex","BTCUSD",1717791197421,0.00025764,69120.0,69119.0,1.41417308]
["bitfinex","BTCUSD",1717791197921,0.00025764,69120.0,69119.0,1.61417308]
["bitfinex","BTCUSD",1717791198125,0.01425764,69120.0,69119.0,1.61417308]
["bitfinex","BTCUSD",1717791198327,0.02825764,69120.0,69119.0,1.61417308]
["bitfinex","BTCUSD",1717791199730,0.01425764,69120.0,69119.0,1.61417308]
["bitfinex","BTCUSD",1717791199975,0.02825764,69120.0,69119.0,1.61417308]
["bitfinex","BTCUSD",1717791200348,0.01425764,69120.0,69119.0,1.61417308]
["bitfinex","BTCUSD",1717791200851,0.01425764,69120.0,69119.0,1.41417308]
["bitfinex","BTCUSD",1717791202291,0.02825764,69120.0,69119.0,1.41417308]
["bitfinex","BTCUSD",1717791203058,0.02825764,69120.0,69119.0,1.61417308]
["bitfinex","BTCUSD",1717791206456,0.02825764,69120.0,69119.0,1.71417307]
["bitfinex","BTCUSD",1717791206804,0.02825764,69120.0,69119.0,1.79217307]
["bitfinex","BTCUSD",1717791207972,0.02825764,69120.0,69119.0,1.86257307]
["bitfinex","BTCUSD",1717791208881,0.02825764,69120.0,69119.0,2.02497307]
["bitfinex","BTCUSD",1717791209932,0.02825764,69120.0,69119.0,1.95457307]
["bitfinex","BTCUSD",1717791212360,0.02825764,69120.0,69119.0,1.95551907]
["bitfinex","BTCUSD",1717791212935,0.02813528,69120.0,69119.0,1.95551907]
["bitfinex","BTCUSD",1717791222629,0.02813528,69120.0,69119.0,2.34487507]
["bitfinex","BTCUSD",1717791222846,0.02813528,69120.0,69119.0,2.4353851]
["bitfinex","BTCUSD",1717791222847,2.8e-07,69120.0,69119.0,2.4353851]
["bitfinex","BTCUSD",1717791223046,2.8e-07,69120.0,69119.0,2.69814704]
["bitfinex","BTCUSD",1717791223247,2.8e-07,69120.0,69119.0,2.6113851]
["bitfinex","BTCUSD",1717791223471,2.8e-07,69120.0,69119.0,2.67643877]
["bitfinex","BTCUSD",1717791223902,0.01400028,69120.0,69119.0,2.67638182]
["bitfinex","BTCUSD",1717791224024,2.8e-07,69120.0,69119.0,2.61132795]
["bitfinex","BTCUSD",1717791224221,2.8e-07,69120.0,69119.0,2.67636238]
["bitfinex","BTCUSD",1717791224428,2.8e-07,69120.0,69119.0,2.61132795]
["bitfinex","BTCUSD",1717791224651,2.8e-07,69120.0,69119.0,2.67636237]
["bitfinex","BTCUSD",1717791224968,2.8e-07,69120.0,69119.0,2.67635825]
["bitfinex","BTCUSD",1717791225286,0.00086,69134.0,69133.0,0.66124627]
["bitfinex","BTCUSD",1717791225423,0.00086,69134.0,69133.0,1.16925806]
["bitfinex","BTCUSD",1717791225629,0.00086,69134.0,69133.0,1.70465506]
["bitfinex","BTCUSD",1717791226483,0.01486,69134.0,69133.0,1.70465506]
["bitfinex","BTCUSD",1717791226913,0.02086,69134.0,69133.0,1.70565506]
["bitfinex","BTCUSD",1717791227546,0.02086,69134.0,69133.0,1.48045213]
["bitfinex","BTCUSD",1717791227728,0.02086,69134.0,69133.0,1.70565506]
["bitfinex","BTCUSD",1717791227955,0.02086,69134.0,69133.0,1.48045213]
["bitfinex","BTCUSD",1717791228173,0.02086,69134.0,69133.0,1.77594913]
["bitfinex","BTCUSD",1717791228393,0.02086,69134.0,69133.0,2.34225025]
["bitfinex","BTCUSD",1717791228596,0.02086,69134.0,69133.0,2.34225024]
["bitfinex","BTCUSD",1717791229045,0.00686,69134.0,69133.0,2.34225024]
["bitfinex","BTCUSD",1717791229253,0.00686,69134.0,69133.0,2.34325024]
["bitfinex","BTCUSD",1717791229629,0.00086,69134.0,69133.0,2.34125024]
["bitfinex","BTCUSD",1717791230030,0.0005708,69134.0,69133.0,2.34225024]
["bitfinex","BTCUSD",1717791230241,0.0005708,69134.0,69133.0,2.34125024]
["bitfinex","BTCUSD",1717791230759,0.0005708,69134.0,69133.0,2.05295324]
["bitfinex","BTCUSD",1717791230958,0.0005708,69134.0,69133.0,1.82775212]
["bitfinex","BTCUSD",1717791231158,0.0005708,69134.0,69133.0,1.82875212]
["bitfinex","BTCUSD",1717791231406,0.0005708,69134.0,69133.0,1.60937335]
["bitfinex","BTCUSD",1717791231614,0.0005708,69134.0,69133.0,1.58665211]
["bitfinex","BTCUSD",1717791231980,0.0005708,69134.0,69133.0,1.58765211]
["bitfinex","BTCUSD",1717791233147,0.0005708,69134.0,69133.0,1.65805211]
["bitfinex","BTCUSD",1717791233451,0.0005708,69134.0,69133.0,1.66805211]
["bitfinex","BTCUSD",1717791234351,0.0005708,69134.0,69133.0,1.66605211]
["bitfinex","BTCUSD",1717791234681,0.0005708,69134.0,69133.0,1.66805211]
["bitfinex","BTCUSD",1717791237321,0.0005708,69134.0,69133.0,1.68583715]
["bitfinex","BTCUSD",1717791238985,0.0005708,69134.0,69133.0,1.97513415]
["bitfinex","BTCUSD",1717791240906,0.0005708,69134.0,69133.0,1.68583715]
["bitfinex","BTCUSD",1717791241272,0.0005708,69134.0,69133.0,1.61543715]
["bitfinex","BTCUSD",1717791242140,0.0005708,69134.0,69133.0,1.61543714]
["bitfinex","BTCUSD",1717791244863,0.0005708,69134.0,69133.0,1.38813587]
["bitfinex","BTCUSD",1717791245074,0.0005708,69134.0,69133.0,1.61543714]
["bitfinex","BTCUSD",1717791245500,0.0005708,69134.0,69133.0,1.61638314]
["bitfinex","BTCUSD",1717791245719,0.0005708,69134.0,69133.0,0.94867894]
["bitfinex","BTCUSD",1717791245939,0.3104708,69134.0,69133.0,0.9078939]
["bitfinex","BTCUSD",1717791246176,0.3104708,69134.0,69133.0,0.6185969]
["bitfinex","BTCUSD",1717791246430,0.4104708,69134.0,69133.0,0.6185969]
["bitfinex","BTCUSD",1717791247066,0.4104708,69134.0,69133.0,0.6175969]
["bitfinex","BTCUSD",1717791247298,0.4164708,69134.0,69133.0,0.6175969]
["bitfinex","BTCUSD",1717791247510,0.4104708,69134.0,69133.0,0.6395969]
["bitfinex","BTCUSD",1717791247928,0.4164708,69134.0,69133.0,0.6405969]
["bitfinex","BTCUSD",1717791248154,0.4164708,69134.0,69133.0,0.6415969]
["bitfinex","BTCUSD",1717791248373,0.3460708,69134.0,69133.0,0.6415969]
["bitfinex","BTCUSD",1717791248590,0.3460708,69134.0,69133.0,0.64094507]
["bitfinex","BTCUSD",1717791248846,0.3460708,69134.0,69133.0,0.64194507]
["bitfinex","BTCUSD",1717791249081,0.3460708,69134.0,69133.0,0.6415969]
["bitfinex","BTCUSD",1717791249530,0.3460708,69134.0,69133.0,0.64194507]
["bitfinex","BTCUSD",1717791249955,0.3460708,69134.0,69133.0,0.6415969]
["bitfinex","BTCUSD",1717791251072,0.3460708,69134.0,69133.0,0.20788097]
["bitfinex","BTCUSD",1717791253295,0.3460708,69134.0,69133.0,0.20688097]
["bitfinex","BTCUSD",1717791253501,0.3580708,69134.0,69133.0,0.20788097]
["bitfinex","BTCUSD",1717791253704,0.3520708,69134.0,69133.0,0.20688097]
["bitfinex","BTCUSD",1717791253937,0.3660708,69134.0,69133.0,0.20788097]
["bitfinex","BTCUSD",1717791254134,0.3540708,69134.0,69133.0,0.20688097]
["bitfinex","BTCUSD",1717791254334,0.3540708,69134.0,69133.0,0.20788097]
["bitfinex","BTCUSD",1717791254554,0.3660708,69134.0,69133.0,0.20788097]
["bitfinex","BTCUSD",1717791255648,0.4364708,69134.0,69133.0,0.20788097]
["bitfinex","BTCUSD",1717791256653,0.3660708,69134.0,69133.0,0.20788097]
["bitfinex","BTCUSD",1717791256884,0.4364708,69134.0,69133.0,0.20788097]
["bitfinex","BTCUSD",1717791259579,0.4364708,69134.0,69133.0,0.37310541]
["bitfinex","BTCUSD",1717791259580,0.1265708,69134.0,69133.0,0.37310541]
["bitfinex","BTCUSD",1717791259806,0.0265708,69134.0,69133.0,0.66275058]
["bitfinex","BTCUSD",1717791260017,0.0265708,69134.0,69133.0,0.66240241]
["bitfinex","BTCUSD",1717791260018,0.1265708,69134.0,69133.0,0.66240241]
["bitfinex","BTCUSD",1717791260228,0.4286708,69134.0,69133.0,0.6415969]
["bitfinex","BTCUSD",1717791261552,0.3582708,69134.0,69133.0,0.64194507]
["bitfinex","BTCUSD",1717791261766,0.4286708,69134.0,69133.0,0.64194507]
["bitfinex","BTCUSD",1717791262629,0.3582708,69134.0,69133.0,0.64194507]
["bitfinex","BTCUSD",1717791262844,0.1265708,69134.0,69133.0,0.72615699]
["bitfinex","BTCUSD",1717791263061,0.1265708,69134.0,69133.0,0.92615699]
["bitfinex","BTCUSD",1717791264152,0.0265708,69134.0,69133.0,1.21545399]
["bitfinex","BTCUSD",1717791264365,0.0005708,69134.0,69133.0,1.29335398]
["bitfinex","BTCUSD",1717791264637,0.0145708,69134.0,69133.0,1.29335398]
["bitfinex","BTCUSD",1717791264826,0.0285708,69134.0,69133.0,1.29335398]
["bitfinex","BTCUSD",1717791265814,0.0145708,69134.0,69133.0,1.29335398]
["bitfinex","BTCUSD",1717791265996,0.0005708,69134.0,69133.0,1.29335398]
["bitfinex","BTCUSD",1717791266198,0.0145708,69134.0,69133.0,1.29335398]
["bitfinex","BTCUSD",1717791266425,0.0285708,69134.0,69133.0,1.29335398]
["bitfinex","BTCUSD",1717791268410,0.0285708,69134.0,69133.0,1.54565398]
["bitfinex","BTCUSD",1717791274900,0.0285708,69134.0,69133.0,1.56275175]
["bitfinex","BTCUSD",1717791276091,0.0285708,69134.0,69133.0,1.48285175]
["bitfinex","BTCUSD",1717791283624,0.0285708,69134.0,69133.0,0.92924206]
["bitfinex","BTCUSD",1717791284639,0.0285708,69134.0,69133.0,1.12924206]
["bitfinex","BTCUSD",1717791286504,0.0145708,69134.0,69133.0,1.12924206]
["bitfinex","BTCUSD",1717791286957,0.0285708,69134.0,69133.0,1.12924206]
["bitfinex","BTCUSD",1717791287093,0.0285708,69134.0,69133.0,1.12924205]
["bitfinex","BTCUSD",1717791287325,0.0145708,69134.0,69133.0,1.22358512]
["bitfinex","BTCUSD",1717791287507,0.0285708,69134.0,69133.0,1.22358512]
["bitfinex","BTCUSD",1717791288752,0.0285708,69134.0,69133.0,1.32358512]
["bitfinex","BTCUSD",1717791294695,0.0285708,69134.0,69133.0,1.22924205]
["bitfinex","BTCUSD",1717791299119,0.0285708,69134.0,69133.0,1.67083905]
["bitfinex","BTCUSD",1717791299321,0.0285708,69134.0,69133.0,2.00164047]
["bitfinex","BTCUSD",1717791300056,0.0145708,69134.0,69133.0,2.00164047]
["bitfinex","BTCUSD",1717791300278,0.00086,69145.0,69144.0,0.43422417]
["bitfinex","BTCUSD",1717791300501,0.00086,69145.0,69144.0,0.69235247]
["bitfinex","BTCUSD",1717791302276,0.00086,69145.0,69144.0,1.18160347]
["bitfinex","BTCUSD",1717791302488,0.32281183,69145.0,69144.0,0.17191195]
["bitfinex","BTCUSD",1717791302734,0.42281183,69145.0,69144.0,0.17191195]
["bitfinex","BTCUSD",1717791302952,1.0247654,69145.0,69144.0,0.00033385]
["bitfinex","BTCUSD",1717791303170,0.01965183,69135.0,69134.0,0.1207333]
["bitfinex","BTCUSD",1717791303398,0.17228007,69135.0,69134.0,0.1207333]
["bitfinex","BTCUSD",1717791303635,0.37351553,69135.0,69134.0,0.1207333]
["bitfinex","BTCUSD",1717791303864,0.94766918,69135.0,69134.0,0.1207333]
["bitfinex","BTCUSD",1717791304070,1.17956918,69135.0,69134.0,0.1207333]
["bitfinex","BTCUSD",1717791304293,1.11380482,69135.0,69134.0,0.1207333]
["bitfinex","BTCUSD",1717791304480,0.98394386,69135.0,69134.0,0.1207333]
["bitfinex","BTCUSD",1717791305046,0.97394386,69135.0,69134.0,0.1207333]
["bitfinex","BTCUSD",1717791305453,0.98394386,69135.0,69134.0,0.1207333]
["bitfinex","BTCUSD",1717791306128,0.67800487,69135.0,69134.0,0.1207333]
["bitfinex","BTCUSD",1717791306274,1.01201067,69135.0,69134.0,0.1207333]
["bitfinex","BTCUSD",1717791306483,1.01201094,69135.0,69134.0,0.1207333]
["bitfinex","BTCUSD",1717791306866,0.02965183,69134.0,69133.0,0.000946]
["bitfinex","BTCUSD",1717791307069,0.02965183,69134.0,69130.0,0.00017413]
["bitfinex","BTCUSD",1717791307070,0.56815183,69131.0,69130.0,0.00017413]
["bitfinex","BTCUSD",1717791307292,0.56815183,69131.0,69119.0,0.0278991]
["bitfinex","BTCUSD",1717791307293,0.41965183,69120.0,69119.0,0.0278991]
["bitfinex","BTCUSD",1717791307516,0.60005183,69120.0,69119.0,0.0278991]
["bitfinex","BTCUSD",1717791308081,0.83195183,69120.0,69119.0,0.0278991]
["bitfinex","BTCUSD",1717791308441,0.90832483,69120.0,69119.0,0.0278991]
["bitfinex","BTCUSD",1717791308650,0.83195183,69120.0,69119.0,0.0278991]
["bitfinex","BTCUSD",1717791308985,0.76155183,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717791309373,0.84787269,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717791310215,0.82626286,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717791310412,0.85426286,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717791310664,1.90299279,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717791311024,1.90299279,69120.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717791311025,0.24155183,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717791311433,1.10409183,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717791311684,0.34155183,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717791311894,1.20409183,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717791312122,1.10040983,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717791312341,1.10040983,69104.0,69089.0,0.0269531]
["bitfinex","BTCUSD",1717791312342,0.01965183,69093.0,69089.0,0.0269531]
["bitfinex","BTCUSD",1717791312545,0.4030201,69098.0,69096.0,0.0269531]
["bitfinex","BTCUSD",1717791312769,0.11965183,69097.0,69096.0,0.0269531]
["bitfinex","BTCUSD",1717791313597,0.1,69097.0,69096.0,0.0269531]
["bitfinex","BTCUSD",1717791313831,0.1,69097.0,69096.0,0.1716791]
["bitfinex","BTCUSD",1717791314089,0.028,69104.0,69103.0,0.1716641]
["bitfinex","BTCUSD",1717791314309,0.014,69104.0,69103.0,0.3394312]
["bitfinex","BTCUSD",1717791314535,0.014,69104.0,69103.0,0.88279732]
["bitfinex","BTCUSD",1717791314736,0.014,69104.0,69103.0,1.11099732]
["bitfinex","BTCUSD",1717791314937,0.014,69104.0,69103.0,1.21099732]
["bitfinex","BTCUSD",1717791315364,0.014,69104.0,69103.0,1.7106772]
["bitfinex","BTCUSD",1717791315787,0.1577,69130.0,69124.0,0.17196827]
["bitfinex","BTCUSD",1717791315962,0.1577,69130.0,69129.0,0.144657]
["bitfinex","BTCUSD",1717791316198,0.1577,69130.0,69129.0,0.167657]
["bitfinex","BTCUSD",1717791316816,0.17735183,69130.0,69129.0,0.167657]
["bitfinex","BTCUSD",1717791317020,0.27735183,69130.0,69129.0,0.167657]
["bitfinex","BTCUSD",1717791317433,0.2577,69130.0,69129.0,0.167657]
["bitfinex","BTCUSD",1717791317893,0.2717,69130.0,69129.0,0.167657]
["bitfinex","BTCUSD",1717791318335,0.01965183,69129.0,69124.0,0.1716201]
["bitfinex","BTCUSD",1717791318543,0.10145183,69125.0,69124.0,0.0269531]
["bitfinex","BTCUSD",1717791318765,0.51145183,69125.0,69124.0,0.0269531]
["bitfinex","BTCUSD",1717791318970,0.77045183,69125.0,69124.0,0.0269531]
["bitfinex","BTCUSD",1717791319180,0.26705183,69117.0,69116.0,0.0269531]
["bitfinex","BTCUSD",1717791319382,0.36705183,69117.0,69116.0,0.0269531]
["bitfinex","BTCUSD",1717791319837,0.71228483,69117.0,69116.0,0.0269531]
["bitfinex","BTCUSD",1717791320035,0.48657483,69117.0,69116.0,0.0269531]
["bitfinex","BTCUSD",1717791320279,0.43928007,69117.0,69116.0,0.0269531]
["bitfinex","BTCUSD",1717791320502,1.693728,69117.0,69116.0,0.0269531]
["bitfinex","BTCUSD",1717791320718,1.435533,69117.0,69116.0,0.0269531]
["bitfinex","BTCUSD",1717791320941,1.435533,69117.0,69089.0,0.43500642]
["bitfinex","BTCUSD",1717791320942,0.86705183,69109.0,69108.0,0.0269531]
["bitfinex","BTCUSD",1717791321180,1.14094743,69109.0,69100.0,0.0269531]
["bitfinex","BTCUSD",1717791321393,0.01965183,69094.0,69093.0,0.0269531]
["bitfinex","BTCUSD",1717791322052,0.11965183,69097.0,69093.0,0.0269531]
["bitfinex","BTCUSD",1717791322258,0.1,69097.0,69094.0,0.14441893]
["bitfinex","BTCUSD",1717791322692,0.1,69097.0,69095.0,0.023]
["bitfinex","BTCUSD",1717791323095,0.01965183,69096.0,69095.0,0.023]
["bitfinex","BTCUSD",1717791324232,0.01965183,69096.0,69093.0,0.1716841]
["bitfinex","BTCUSD",1717791324581,0.014,69096.0,69093.0,0.0269531]
["bitfinex","BTCUSD",1717791324789,0.03365183,69096.0,69093.0,0.0269531]
["bitfinex","BTCUSD",1717791324995,0.01965183,69095.0,69094.0,0.023]
["bitfinex","BTCUSD",1717791326116,0.03365183,69095.0,69094.0,0.023]
["bitfinex","BTCUSD",1717791327287,0.03365183,69095.0,69094.0,0.048]
["bitfinex","BTCUSD",1717791327781,0.04765183,69095.0,69094.0,0.048]
["bitfinex","BTCUSD",1717791328029,0.04765183,69095.0,69094.0,0.025]
["bitfinex","BTCUSD",1717791328744,0.20485183,69095.0,69094.0,0.025]
["bitfinex","BTCUSD",1717791328989,0.30485183,69095.0,69094.0,0.025]
["bitfinex","BTCUSD",1717791329475,0.47876923,69095.0,69094.0,0.025]
["bitfinex","BTCUSD",1717791329720,0.48876923,69095.0,69094.0,0.025]
["bitfinex","BTCUSD",1717791330460,0.47476923,69095.0,69094.0,0.025]
["bitfinex","BTCUSD",1717791330939,0.56876923,69095.0,69094.0,0.025]
["bitfinex","BTCUSD",1717791331168,0.55876923,69095.0,69094.0,0.025]
["bitfinex","BTCUSD",1717791333350,0.54476923,69095.0,69094.0,0.025]
["bitfinex","BTCUSD",1717791333761,0.2879174,69095.0,69094.0,0.025]
["bitfinex","BTCUSD",1717791333978,0.3019174,69095.0,69094.0,0.025]
["bitfinex","BTCUSD",1717791334188,0.30756923,69095.0,69094.0,0.048]
["bitfinex","BTCUSD",1717791334393,0.3019174,69095.0,69094.0,0.048]
["bitfinex","BTCUSD",1717791334598,0.30756923,69095.0,69094.0,0.048]
["bitfinex","BTCUSD",1717791335320,0.1879174,69095.0,69094.0,0.26464717]
["bitfinex","BTCUSD",1717791335525,0.014,69095.0,69094.0,1.42050395]
["bitfinex","BTCUSD",1717791335734,0.2,69125.0,69119.0,0.0269531]
["bitfinex","BTCUSD",1717791335735,0.01965183,69125.0,69119.0,0.0269531]
["bitfinex","BTCUSD",1717791335943,0.01965183,69125.0,69119.0,0.19437203]
["bitfinex","BTCUSD",1717791336156,0.01965183,69122.0,69120.0,0.14441893]
["bitfinex","BTCUSD",1717791336361,0.01965183,69122.0,69121.0,0.023]
["bitfinex","BTCUSD",1717791337707,0.04765183,69122.0,69121.0,0.023]
["bitfinex","BTCUSD",1717791338310,0.03365183,69122.0,69121.0,0.023]
["bitfinex","BTCUSD",1717791338505,0.03365183,69122.0,69119.0,0.0269531]
["bitfinex","BTCUSD",1717791338506,0.01965183,69120.0,69119.0,0.0269531]
["bitfinex","BTCUSD",1717791339585,0.01965183,69108.0,69107.0,0.0269531]
["bitfinex","BTCUSD",1717791340621,0.01965183,69110.0,69107.0,0.0269531]
["bitfinex","BTCUSD",1717791341037,0.1,69111.0,69108.0,0.023]
["bitfinex","BTCUSD",1717791341250,0.1,69114.0,69110.0,0.144696]
["bitfinex","BTCUSD",1717791341470,0.01965183,69118.0,69110.0,0.144696]
["bitfinex","BTCUSD",1717791341471,0.01965183,69118.0,69117.0,0.0269531]
["bitfinex","BTCUSD",1717791342374,0.21965183,69107.0,69106.0,0.0269531]
["bitfinex","BTCUSD",1717791342598,0.54975183,69107.0,69106.0,0.0269531]
["bitfinex","BTCUSD",1717791342824,0.55975183,69107.0,69106.0,0.0269531]
["bitfinex","BTCUSD",1717791343029,0.72365003,69107.0,69106.0,0.0269531]
["bitfinex","BTCUSD",1717791343402,1.02416735,69107.0,69106.0,0.0269531]
["bitfinex","BTCUSD",1717791344185,1.05216735,69107.0,69106.0,0.0279531]
["bitfinex","BTCUSD",1717791344385,1.03816735,69107.0,69106.0,0.0269531]
["bitfinex","BTCUSD",1717791344830,1.33728928,69107.0,69106.0,0.001]
["bitfinex","BTCUSD",1717791345034,0.60965183,69100.0,69099.0,0.0269531]
["bitfinex","BTCUSD",1717791345182,0.71965183,69100.0,69099.0,0.0269531]
["bitfinex","BTCUSD",1717791345466,1.02020202,69100.0,69099.0,0.0269531]
["bitfinex","BTCUSD",1717791345755,0.71965183,69100.0,69099.0,0.0269531]
["bitfinex","BTCUSD",1717791346329,1.02019792,69100.0,69099.0,0.0269531]
["bitfinex","BTCUSD",1717791346966,1.03419792,69100.0,69099.0,0.0269531]
["bitfinex","BTCUSD",1717791347940,1.04819792,69100.0,69099.0,0.0279531]
["bitfinex","BTCUSD",1717791348333,1.19291492,69100.0,69099.0,0.0279531]
["bitfinex","BTCUSD",1717791348735,1.19292141,69100.0,69099.0,0.0279531]
["bitfinex","BTCUSD",1717791348934,1.20292141,69100.0,69099.0,0.0279531]
["bitfinex","BTCUSD",1717791349906,1.04820441,69100.0,69099.0,0.0279531]
["bitfinex","BTCUSD",1717791353353,1.04820441,69100.0,69099.0,0.02817619]
["bitfinex","BTCUSD",1717791354058,0.74765183,69100.0,69099.0,0.02817619]
["bitfinex","BTCUSD",1717791354474,1.04818293,69100.0,69099.0,0.02817619]
["bitfinex","BTCUSD",1717791356394,1.04818389,69100.0,69099.0,0.02817619]
["bitfinex","BTCUSD",1717791359719,1.04818285,69100.0,69099.0,0.02817619]
["bitfinex","BTCUSD",1717791361032,0.74765183,69100.0,69099.0,0.02817619]
["bitfinex","BTCUSD",1717791362276,0.14765183,69100.0,69099.0,0.02817619]
["bitfinex","BTCUSD",1717791363278,0.19072692,69100.0,69099.0,0.02817619]
["bitfinex","BTCUSD",1717791363477,0.14765183,69100.0,69099.0,0.02817619]
["bitfinex","BTCUSD",1717791364112,0.19078151,69100.0,69099.0,0.02817619]
["bitfinex","BTCUSD",1717791364326,0.11226447,69100.0,69099.0,0.02817619]
["bitfinex","BTCUSD",1717791364532,0.21226447,69100.0,69099.0,0.02817619]
["bitfinex","BTCUSD",1717791365252,0.14765183,69100.0,69099.0,0.02817619]
["bitfinex","BTCUSD",1717791366967,0.53432504,69100.0,69099.0,0.02817619]
["bitfinex","BTCUSD",1717791369671,0.44817485,69100.0,69099.0,0.02317619]
["bitfinex","BTCUSD",1717791371939,0.54025572,69100.0,69099.0,0.02317619]
["bitfinex","BTCUSD",1717791374059,0.54111572,69100.0,69099.0,0.02317619]
["bitfinex","BTCUSD",1717791374267,0.45496553,69100.0,69099.0,0.02317619]
["bitfinex","BTCUSD",1717791375325,0.54111572,69100.0,69099.0,0.02317619]
["bitfinex","BTCUSD",1717791375731,0.52711572,69100.0,69099.0,0.02317619]
["bitfinex","BTCUSD",1717791375980,0.51311572,69100.0,69099.0,0.02217619]
["bitfinex","BTCUSD",1717791376457,0.51311572,69100.0,69099.0,0.02317619]
["bitfinex","BTCUSD",1717791376458,0.52711572,69100.0,69099.0,0.02317619]
["bitfinex","BTCUSD",1717791377099,0.54111572,69100.0,69099.0,0.02317619]
["bitfinex","BTCUSD",1717791377559,0.52711572,69100.0,69099.0,0.02217619]
["bitfinex","BTCUSD",1717791377774,0.51311572,69100.0,69099.0,0.02217619]
["bitfinex","BTCUSD",1717791378005,0.54111572,69100.0,69099.0,0.02217619]
["bitfinex","BTCUSD",1717791378203,0.52711572,69100.0,69099.0,0.02217619]
["bitfinex","BTCUSD",1717791378879,0.54111572,69100.0,69099.0,0.02217619]
["bitfinex","BTCUSD",1717791379089,0.52711572,69100.0,69099.0,0.02217619]
["bitfinex","BTCUSD",1717791379291,0.54111572,69100.0,69099.0,0.02217619]
["bitfinex","BTCUSD",1717791380251,0.52711572,69100.0,69099.0,0.02217619]
["bitfinex","BTCUSD",1717791380757,0.54111572,69100.0,69099.0,0.02217619]
["bitfinex","BTCUSD",1717791381507,0.51311572,69100.0,69099.0,0.02217619]
["bitfinex","BTCUSD",1717791381706,0.52711433,69100.0,69099.0,0.02217619]
["bitfinex","BTCUSD",1717791381908,0.54111433,69100.0,69099.0,0.02217619]
["bitfinex","BTCUSD",1717791382131,0.44096414,69100.0,69099.0,0.02217619]
["bitfinex","BTCUSD",1717791382333,0.54888146,69100.0,69099.0,0.02217619]
["bitfinex","BTCUSD",1717791382598,0.56288146,69100.0,69099.0,0.02217619]
["bitfinex","BTCUSD",1717791382981,0.54888146,69100.0,69099.0,0.02217619]
["bitfinex","BTCUSD",1717791383197,0.44096414,69100.0,69099.0,0.02217619]
["bitfinex","BTCUSD",1717791383371,0.42696414,69100.0,69099.0,0.02217619]
["bitfinex","BTCUSD",1717791383583,0.44096414,69100.0,69099.0,0.02217619]
["bitfinex","BTCUSD",1717791383745,0.54891614,69100.0,69099.0,0.02217619]
["bitfinex","BTCUSD",1717791383943,0.44096414,69100.0,69099.0,0.02217619]
["bitfinex","BTCUSD",1717791384176,0.42696414,69100.0,69099.0,0.02217619]
["bitfinex","BTCUSD",1717791384344,0.44096414,69100.0,69099.0,0.02217619]
["bitfinex","BTCUSD",1717791384676,0.44128837,69100.0,69099.0,0.04717619]
["bitfinex","BTCUSD",1717791385092,0.46528837,69100.0,69099.0,0.04717619]
["bitfinex","BTCUSD",1717791385467,0.45528837,69100.0,69099.0,0.04717619]
["bitfinex","BTCUSD",1717791386077,0.45528837,69100.0,69099.0,0.19189519]
["bitfinex","BTCUSD",1717791388126,0.43563654,69100.0,69099.0,0.19189519]
["bitfinex","BTCUSD",1717791388336,0.45528837,69100.0,69099.0,0.19189519]
["bitfinex","BTCUSD",1717791390566,0.46528837,69100.0,69099.0,0.19189519]
["bitfinex","BTCUSD",1717791391987,0.45528837,69100.0,69099.0,0.19189519]
["bitfinex","BTCUSD",1717791392283,0.45528837,69100.0,69099.0,0.1918952]
["bitfinex","BTCUSD",1717791395725,0.45528345,69100.0,69099.0,0.1918952]
["bitfinex","BTCUSD",1717791396167,0.58487814,69100.0,69099.0,0.1918952]
["bitfinex","BTCUSD",1717791397069,0.59487814,69100.0,69099.0,0.1918952]
["bitfinex","BTCUSD",1717791397296,0.99487814,69100.0,69099.0,0.1918952]
["bitfinex","BTCUSD",1717791398270,0.85528345,69100.0,69099.0,0.1918952]
["bitfinex","BTCUSD",1717791399261,0.85528351,69100.0,69099.0,0.1918952]
["bitfinex","BTCUSD",1717791399463,0.85528351,69100.0,69099.0,0.34215237]
["bitfinex","BTCUSD",1717791401549,0.86528351,69100.0,69099.0,0.34215237]
["bitfinex","BTCUSD",1717791402177,0.85528351,69100.0,69099.0,0.34215237]
["bitfinex","BTCUSD",1717791405333,0.86528351,69100.0,69099.0,0.34215237]
["bitfinex","BTCUSD",1717791405563,0.85128351,69100.0,69099.0,0.34215237]
["bitfinex","BTCUSD",1717791405758,0.85128351,69100.0,69099.0,0.1918952]
["bitfinex","BTCUSD",1717791406123,0.86528351,69100.0,69099.0,0.19284121]
["bitfinex","BTCUSD",1717791406548,0.85128351,69100.0,69099.0,0.19284121]
["bitfinex","BTCUSD",1717791407004,0.86528351,69100.0,69099.0,0.19284121]
["bitfinex","BTCUSD",1717791407365,0.86528351,69100.0,69099.0,0.62669914]
["bitfinex","BTCUSD",1717791407366,0.23052971,69100.0,69099.0,0.62669914]
["bitfinex","BTCUSD",1717791407565,0.2242748,69100.0,69099.0,0.89509914]
["bitfinex","BTCUSD",1717791407767,0.12306027,69100.0,69099.0,0.89509914]
["bitfinex","BTCUSD",1717791407973,0.08742239,69100.0,69099.0,0.89509914]
["bitfinex","BTCUSD",1717791408177,0.01486,69100.0,69099.0,0.89509915]
["bitfinex","BTCUSD",1717791408377,0.01486,69100.0,69099.0,0.91683777]
["bitfinex","BTCUSD",1717791408656,0.00086,69100.0,69099.0,0.89509915]
["bitfinex","BTCUSD",1717791408840,0.02886,69100.0,69099.0,0.89509915]
["bitfinex","BTCUSD",1717791409298,0.01486,69100.0,69099.0,0.89509915]
["bitfinex","BTCUSD",1717791409702,0.02886,69100.0,69099.0,0.89509915]
["bitfinex","BTCUSD",1717791410571,0.02886,69100.0,69099.0,0.89509916]
["bitfinex","BTCUSD",1717791412355,0.02886,69100.0,69099.0,1.18453816]
["bitfinex","BTCUSD",1717791412559,0.02886,69100.0,69099.0,0.89509916]
["bitfinex","BTCUSD",1717791413603,0.04851183,69100.0,69099.0,0.89509916]
["bitfinex","BTCUSD",1717791413834,0.02886,69100.0,69099.0,0.89509916]
["bitfinex","BTCUSD",1717791414049,0.04851183,69100.0,69099.0,0.64969916]
["bitfinex","BTCUSD",1717791414260,0.11343435,69100.0,69099.0,0.19284123]
["bitfinex","BTCUSD",1717791414479,0.13507422,69100.0,69099.0,0.19284123]
["bitfinex","BTCUSD",1717791414674,0.14851183,69100.0,69099.0,0.19284123]
["bitfinex","BTCUSD",1717791414881,0.2567121,69100.0,69099.0,0.19284124]
["bitfinex","BTCUSD",1717791415736,0.14851183,69100.0,69099.0,0.19284124]
["bitfinex","BTCUSD",1717791417490,0.23492779,69100.0,69099.0,0.19284124]
["bitfinex","BTCUSD",1717791417901,0.15851183,69100.0,69099.0,0.17088814]
["bitfinex","BTCUSD",1717791418104,0.05851183,69100.0,69099.0,0.17088814]
["bitfinex","BTCUSD",1717791419413,0.35902887,69100.0,69099.0,0.17088814]
["bitfinex","BTCUSD",1717791419627,0.45902887,69100.0,69099.0,0.17088814]
["bitfinex","BTCUSD",1717791422829,0.45902887,69100.0,69099.0,0.67088814]
["bitfinex","BTCUSD",1717791424066,0.45902887,69100.0,69099.0,0.52616914]
["bitfinex","BTCUSD",1717791424285,0.70908769,69100.0,69099.0,0.52616914]
["bitfinex","BTCUSD",1717791424513,1.10908769,69100.0,69099.0,0.52616914]
["bitfinex","BTCUSD",1717791425129,0.90908769,69100.0,69099.0,0.52616914]
["bitfinex","BTCUSD",1717791425545,0.89508769,69100.0,69099.0,0.52616914]
["bitfinex","BTCUSD",1717791426191,0.90908769,69100.0,69099.0,0.52616914]
["bitfinex","BTCUSD",1717791426423,0.89508769,69100.0,69099.0,0.52616914]
["bitfinex","BTCUSD",1717791426632,0.90908769,69100.0,69099.0,0.52616914]
["bitfinex","BTCUSD",1717791426841,1.10908769,69100.0,69099.0,0.52616914]
["bitfinex","BTCUSD",1717791427157,0.90908769,69100.0,69099.0,0.52616914]
["bitfinex","BTCUSD",1717791430934,0.66518769,69100.0,69099.0,0.54812224]
["bitfinex","BTCUSD",1717791431143,0.78463084,69100.0,69099.0,0.54812224]
["bitfinex","BTCUSD",1717791431358,0.65902887,69100.0,69099.0,0.54812224]
["bitfinex","BTCUSD",1717791431993,0.66522906,69100.0,69099.0,0.54812225]
["bitfinex","BTCUSD",1717791432412,0.65902887,69100.0,69099.0,0.54812225]
["bitfinex","BTCUSD",1717791433648,0.89914045,69100.0,69099.0,0.52616915]
["bitfinex","BTCUSD",1717791435097,0.89917642,69100.0,69099.0,0.52616915]
["bitfinex","BTCUSD",1717791436665,0.66527642,69100.0,69099.0,0.52616915]
["bitfinex","BTCUSD",1717791437294,0.65527642,69100.0,69099.0,0.54812225]
["bitfinex","BTCUSD",1717791437412,0.65906484,69100.0,69099.0,0.54812225]
["bitfinex","BTCUSD",1717791437615,0.64506484,69100.0,69099.0,0.54812225]
["bitfinex","BTCUSD",1717791437822,0.34451183,69100.0,69099.0,0.54812225]
["bitfinex","BTCUSD",1717791438069,0.35851183,69100.0,69099.0,0.54812225]
["bitfinex","BTCUSD",1717791438272,0.65903713,69100.0,69099.0,0.54812225]
["bitfinex","BTCUSD",1717791438446,0.64503713,69100.0,69099.0,0.54812225]
["bitfinex","BTCUSD",1717791438953,0.65903713,69100.0,69099.0,0.54812225]
["bitfinex","BTCUSD",1717791439706,0.64503713,69100.0,69099.0,0.54812225]
["bitfinex","BTCUSD",1717791440927,0.65903713,69100.0,69099.0,0.54812225]
["bitfinex","BTCUSD",1717791441563,0.66535883,69100.0,69099.0,0.54812225]
["bitfinex","BTCUSD",1717791441981,0.66537401,69100.0,69099.0,0.54812225]
["bitfinex","BTCUSD",1717791444456,0.66519983,69100.0,69099.0,0.54812225]
["bitfinex","BTCUSD",1717791444596,0.36467453,69100.0,69099.0,0.54812225]
["bitfinex","BTCUSD",1717791444803,0.66520223,69100.0,69099.0,0.54812225]
["bitfinex","BTCUSD",1717791449392,0.66525021,69100.0,69099.0,0.54812225]
["bitfinex","BTCUSD",1717791450313,0.66525369,69100.0,69099.0,0.54812225]
["bitfinex","BTCUSD",1717791450518,0.65525369,69100.0,69099.0,0.54812225]
["bitfinex","BTCUSD",1717791451178,0.66525369,69100.0,69099.0,0.54812225]
["bitfinex","BTCUSD",1717791451592,0.65525369,69100.0,69099.0,0.54812225]
["bitfinex","BTCUSD",1717791451944,0.44330781,69100.0,69099.0,0.95614125]
["bitfinex","BTCUSD",1717791452185,0.32921352,69100.0,69099.0,1.10056018]
["bitfinex","BTCUSD",1717791452394,0.04833765,69100.0,69099.0,1.10056019]
["bitfinex","BTCUSD",1717791452605,0.02868582,69100.0,69099.0,1.21071081]
["bitfinex","BTCUSD",1717791453022,0.01468582,69100.0,69099.0,1.21071081]
["bitfinex","BTCUSD",1717791453233,0.00068582,69100.0,69099.0,1.21071081]
["bitfinex","BTCUSD",1717791453457,0.01468582,69100.0,69099.0,1.50014981]
["bitfinex","BTCUSD",1717791453868,0.00068582,69100.0,69099.0,1.50014981]
["bitfinex","BTCUSD",1717791454302,0.01468582,69100.0,69099.0,1.50014981]
["bitfinex","BTCUSD",1717791455498,0.02868582,69100.0,69099.0,1.50049798]
["bitfinex","BTCUSD",1717791456220,0.02868582,69100.0,69099.0,1.50014981]
["bitfinex","BTCUSD",1717791456460,0.00068582,69100.0,69099.0,1.50014981]
["bitfinex","BTCUSD",1717791456912,0.02868582,69100.0,69099.0,1.50014981]
["bitfinex","BTCUSD",1717791457327,0.00068582,69100.0,69099.0,1.50014981]
["bitfinex","BTCUSD",1717791457746,0.01468582,69100.0,69099.0,1.50014981]
["bitfinex","BTCUSD",1717791458158,0.01468582,69100.0,69099.0,1.50211224]
["bitfinex","BTCUSD",1717791458362,0.00068582,69100.0,69099.0,1.50211224]
["bitfinex","BTCUSD",1717791459608,0.01468582,69100.0,69099.0,1.50211224]
["bitfinex","BTCUSD",1717791459989,0.02868582,69100.0,69099.0,1.50211224]
["bitfinex","BTCUSD",1717791460389,0.00068582,69100.0,69099.0,1.50211224]
["bitfinex","BTCUSD",1717791460775,0.02868582,69100.0,69099.0,1.50211224]
["bitfinex","BTCUSD",1717791461169,0.00068582,69100.0,69099.0,1.50211224]
["bitfinex","BTCUSD",1717791461368,0.01468582,69100.0,69099.0,1.50211224]
["bitfinex","BTCUSD",1717791461599,0.02868582,69100.0,69099.0,1.50211224]
["bitfinex","BTCUSD",1717791461804,0.02868582,69100.0,69099.0,1.50246041]
["bitfinex","BTCUSD",1717791462475,0.02868582,69100.0,69099.0,1.79189941]
["bitfinex","BTCUSD",1717791462645,0.01468582,69100.0,69099.0,1.79189941]
["bitfinex","BTCUSD",1717791463107,0.02868582,69100.0,69099.0,1.79189941]
["bitfinex","BTCUSD",1717791463323,0.1,69115.0,69099.0,1.79189941]
["bitfinex","BTCUSD",1717791463324,0.14307728,69115.0,69114.0,0.1666411]
["bitfinex","BTCUSD",1717791463523,0.04307728,69123.0,69121.0,0.289347]
["bitfinex","BTCUSD",1717791463729,0.00965183,69132.0,69121.0,0.69179036]
["bitfinex","BTCUSD",1717791463730,0.04307728,69126.0,69121.0,0.69179036]
["bitfinex","BTCUSD",1717791463940,0.49785183,69134.0,69121.0,1.14881036]
["bitfinex","BTCUSD",1717791464756,0.4782,69134.0,69133.0,0.1666011]
["bitfinex","BTCUSD",1717791464972,0.06272911,69141.0,69140.0,0.0219531]
["bitfinex","BTCUSD",1717791465411,0.01965183,69141.0,69140.0,0.0219531]
["bitfinex","BTCUSD",1717791465669,0.01965183,69141.0,69140.0,0.1895871]
["bitfinex","BTCUSD",1717791466771,0.01965183,69141.0,69140.0,0.18952791]
["bitfinex","BTCUSD",1717791467046,0.01965183,69141.0,69140.0,0.19052791]
["bitfinex","BTCUSD",1717791467454,0.01965183,69141.0,69140.0,0.19152791]
["bitfinex","BTCUSD",1717791467630,0.01965183,69141.0,69140.0,0.19052791]
["bitfinex","BTCUSD",1717791468696,0.02051183,69141.0,69140.0,0.19052791]
["bitfinex","BTCUSD",1717791469109,0.03151183,69141.0,69140.0,0.19152791]
["bitfinex","BTCUSD",1717791469318,0.02051183,69141.0,69140.0,0.19052791]
["bitfinex","BTCUSD",1717791469703,0.03151183,69141.0,69140.0,0.19152791]
["bitfinex","BTCUSD",1717791470113,0.04151183,69141.0,69140.0,0.16852791]
["bitfinex","BTCUSD",1717791470447,0.03151183,69141.0,69140.0,0.16852791]
["bitfinex","BTCUSD",1717791472761,0.04151183,69141.0,69140.0,0.16852791]
["bitfinex","BTCUSD",1717791473020,0.03151183,69141.0,69140.0,0.16852791]
["bitfinex","BTCUSD",1717791474623,0.04151183,69141.0,69140.0,0.16852791]
["bitfinex","BTCUSD",1717791476493,0.04151183,69141.0,69140.0,0.16875106]
["bitfinex","BTCUSD",1717791476705,0.48511183,69141.0,69140.0,0.02411706]
["bitfinex","BTCUSD",1717791476927,0.58511183,69141.0,69140.0,0.02411706]
["bitfinex","BTCUSD",1717791478927,0.57511183,69141.0,69140.0,0.02411706]
["bitfinex","BTCUSD",1717791479132,0.13151183,69141.0,69140.0,0.04099297]
["bitfinex","BTCUSD",1717791479338,0.03151183,69141.0,69140.0,0.02411706]
["bitfinex","BTCUSD",1717791480420,0.03151183,69141.0,69140.0,0.16875106]
["bitfinex","BTCUSD",1717791482558,0.01186,69141.0,69140.0,0.35455106]
["bitfinex","BTCUSD",1717791482778,0.01186,69141.0,69140.0,0.83178608]
["bitfinex","BTCUSD",1717791482992,0.01186,69141.0,69140.0,0.9815899]
["bitfinex","BTCUSD",1717791483419,0.00086,69141.0,69140.0,0.9805899]
["bitfinex","BTCUSD",1717791484086,0.02051183,69141.0,69140.0,0.93738998]
["bitfinex","BTCUSD",1717791484294,0.00086,69141.0,69140.0,0.93638998]
["bitfinex","BTCUSD",1717791484507,0.01186,69141.0,69140.0,0.93738998]
["bitfinex","BTCUSD",1717791484967,0.01186,69141.0,69140.0,0.93738997]
["bitfinex","BTCUSD",1717791485610,0.01186,69141.0,69140.0,0.93838997]
["bitfinex","BTCUSD",1717791485812,0.01186,69141.0,69140.0,0.93737506]
["bitfinex","BTCUSD",1717791485813,0.00086,69141.0,69140.0,0.93737506]
["bitfinex","BTCUSD",1717791486268,0.01086,69141.0,69140.0,0.93737506]
["bitfinex","BTCUSD",1717791486492,0.00086,69141.0,69140.0,0.93737506]
["bitfinex","BTCUSD",1717791486707,0.00086,69141.0,69140.0,0.93837506]
["bitfinex","BTCUSD",1717791486881,0.01086,69141.0,69140.0,0.93737506]
["bitfinex","BTCUSD",1717791487123,0.01086,69141.0,69140.0,0.93637506]
["bitfinex","BTCUSD",1717791487340,0.01086,69141.0,69140.0,0.93737506]
["bitfinex","BTCUSD",1717791487542,0.02086,69141.0,69140.0,0.93837506]
["bitfinex","BTCUSD",1717791487746,0.01086,69141.0,69140.0,0.93737506]
["bitfinex","BTCUSD",1717791488186,0.01086,69141.0,69140.0,0.93737505]
["bitfinex","BTCUSD",1717791488611,0.01086,69141.0,69140.0,0.93637505]
["bitfinex","BTCUSD",1717791489020,0.01086,69141.0,69140.0,0.93737505]
["bitfinex","BTCUSD",1717791489231,0.04151183,69141.0,69140.0,0.93837505]
["bitfinex","BTCUSD",1717791489450,0.00086,69141.0,69140.0,0.93637505]
["bitfinex","BTCUSD",1717791489664,0.02051183,69141.0,69140.0,0.93637505]
["bitfinex","BTCUSD",1717791489887,0.03151183,69141.0,69140.0,0.93837505]
["bitfinex","BTCUSD",1717791490073,0.02051183,69141.0,69140.0,0.93737505]
["bitfinex","BTCUSD",1717791490412,0.03151183,69141.0,69140.0,0.93737505]
["bitfinex","BTCUSD",1717791490609,0.02051183,69141.0,69140.0,0.93637505]
["bitfinex","BTCUSD",1717791491010,0.03151183,69141.0,69140.0,0.93737505]
["bitfinex","BTCUSD",1717791491229,0.03151183,69141.0,69140.0,0.96237505]
["bitfinex","BTCUSD",1717791491908,0.03151183,69141.0,69140.0,0.96337505]
["bitfinex","BTCUSD",1717791492337,0.02051183,69141.0,69140.0,0.96237505]
["bitfinex","BTCUSD",1717791492621,0.03151183,69141.0,69140.0,0.96237505]
["bitfinex","BTCUSD",1717791492824,0.02051183,69141.0,69140.0,0.96137505]
["bitfinex","BTCUSD",1717791493216,0.03151183,69141.0,69140.0,0.96337505]
["bitfinex","BTCUSD",1717791493342,0.02051183,69141.0,69140.0,0.96237504]
["bitfinex","BTCUSD",1717791493770,0.03151183,69141.0,69140.0,0.96237504]
["bitfinex","BTCUSD",1717791493970,0.03151183,69141.0,69140.0,0.96137504]
["bitfinex","BTCUSD",1717791495202,0.01186,69141.0,69140.0,0.96237504]
["bitfinex","BTCUSD",1717791495636,0.01186,69141.0,69140.0,0.96337504]
["bitfinex","BTCUSD",1717791495637,0.04251183,69141.0,69140.0,0.96337504]
["bitfinex","BTCUSD",1717791495851,0.04251183,69141.0,69140.0,0.96237504]
["bitfinex","BTCUSD",1717791496072,0.04251183,69141.0,69140.0,0.96337504]
["bitfinex","BTCUSD",1717791496628,0.04251183,69141.0,69140.0,0.96237504]
["bitfinex","BTCUSD",1717791496855,0.02051183,69141.0,69140.0,0.96137504]
["bitfinex","BTCUSD",1717791497056,0.03151183,69141.0,69140.0,0.96337504]
["bitfinex","BTCUSD",1717791497907,0.03151183,69141.0,69140.0,0.36688811]
["bitfinex","BTCUSD",1717791498121,0.10191183,69141.0,69140.0,0.36688811]
["bitfinex","BTCUSD",1717791498648,0.20191183,69141.0,69140.0,0.36688811]
["bitfinex","BTCUSD",1717791498984,0.20191183,69141.0,69140.0,0.36690244]
["bitfinex","BTCUSD",1717791499194,0.13151183,69141.0,69140.0,0.36690244]
["bitfinex","BTCUSD",1717791499403,0.13151183,69141.0,69140.0,0.42700268]
["bitfinex","BTCUSD",1717791499605,0.03151183,69141.0,69140.0,0.36690243]
["bitfinex","BTCUSD",1717791501413,0.03151183,69141.0,69140.0,0.36784843]
["bitfinex","BTCUSD",1717791502061,0.03151183,69141.0,69140.0,0.36783908]
["bitfinex","BTCUSD",1717791505256,0.03151183,69141.0,69140.0,0.65710708]
["bitfinex","BTCUSD",1717791505257,0.02151183,69141.0,69140.0,0.65710708]
["bitfinex","BTCUSD",1717791505461,0.03151183,69141.0,69140.0,0.74622779]
["bitfinex","BTCUSD",1717791506120,0.03151183,69141.0,69140.0,0.74622632]
["bitfinex","BTCUSD",1717791506121,0.03120797,69141.0,69140.0,0.74622632]
["bitfinex","BTCUSD",1717791507469,0.03120797,69141.0,69140.0,0.65710561]
["bitfinex","BTCUSD",1717791510454,0.07426431,69141.0,69140.0,0.65710561]
["bitfinex","BTCUSD",1717791510637,0.07426431,69141.0,69140.0,0.6571056]
["bitfinex","BTCUSD",1717791510848,0.03120797,69141.0,69140.0,0.6591056]
["bitfinex","BTCUSD",1717791511265,0.07426431,69141.0,69140.0,0.6591056]
["bitfinex","BTCUSD",1717791511904,0.07426431,69141.0,69140.0,0.508965]
["bitfinex","BTCUSD",1717791512125,0.07426431,69141.0,69140.0,0.65910876]
["bitfinex","BTCUSD",1717791514747,0.03120797,69141.0,69140.0,0.65910876]
["bitfinex","BTCUSD",1717791515836,0.19579248,69141.0,69140.0,0.65910876]
["bitfinex","BTCUSD",1717791516053,0.09579248,69141.0,69140.0,0.65910876]
["bitfinex","BTCUSD",1717791516270,0.19579248,69141.0,69140.0,0.65910876]
["bitfinex","BTCUSD",1717791516462,0.13120797,69141.0,69140.0,0.65910876]
["bitfinex","BTCUSD",1717791517149,0.13070797,69141.0,69140.0,0.74842964]
["bitfinex","BTCUSD",1717791517560,0.03070797,69141.0,69140.0,0.74842964]
["bitfinex","BTCUSD",1717791517780,0.13070797,69141.0,69140.0,0.74842964]
["bitfinex","BTCUSD",1717791518926,0.03070797,69141.0,69140.0,0.74842964]
["bitfinex","BTCUSD",1717791520135,0.19529248,69141.0,69140.0,0.74842964]
["bitfinex","BTCUSD",1717791521226,0.09529248,69141.0,69140.0,0.65910876]
["bitfinex","BTCUSD",1717791522511,0.09529248,69141.0,69140.0,0.65910875]
["bitfinex","BTCUSD",1717791523211,0.03070797,69141.0,69140.0,0.65910875]
["bitfinex","BTCUSD",1717791523649,0.03040877,69141.0,69140.0,0.65910875]
["bitfinex","BTCUSD",1717791524309,0.11652146,69141.0,69140.0,0.65910875]
["bitfinex","BTCUSD",1717791524487,0.21652146,69141.0,69140.0,0.65910875]
["bitfinex","BTCUSD",1717791525356,0.22652146,69141.0,69140.0,0.65910875]
["bitfinex","BTCUSD",1717791525564,0.29692146,69141.0,69140.0,0.65910875]
["bitfinex","BTCUSD",1717791526840,0.49692146,69141.0,69140.0,0.32494684]
["bitfinex","BTCUSD",1717791526959,0.65460877,69141.0,69140.0,0.18031284]
["bitfinex","BTCUSD",1717791527355,1.08772676,69141.0,69140.0,0.03016908]
["bitfinex","BTCUSD",1717791527554,1.16035472,69141.0,69140.0,0.02916908]
["bitfinex","BTCUSD",1717791528200,0.96301272,69141.0,69140.0,0.02916908]
["bitfinex","BTCUSD",1717791528415,0.96378476,69141.0,69140.0,0.02816908]
["bitfinex","BTCUSD",1717791528613,0.96382657,69141.0,69140.0,0.02816908]
["bitfinex","BTCUSD",1717791528824,0.97482657,69141.0,69140.0,0.02916908]
["bitfinex","BTCUSD",1717791529250,1.10431446,69141.0,69140.0,0.02916908]
["bitfinex","BTCUSD",1717791529444,1.09031446,69141.0,69140.0,0.02916908]
["bitfinex","BTCUSD",1717791529857,1.10431446,69141.0,69140.0,0.02916908]
["bitfinex","BTCUSD",1717791530284,0.96891134,69141.0,69140.0,0.02916908]
["bitfinex","BTCUSD",1717791531710,1.10429917,69141.0,69140.0,0.02916908]
["bitfinex","BTCUSD",1717791531921,1.10439061,69141.0,69140.0,0.02916908]
["bitfinex","BTCUSD",1717791532960,1.10437384,69141.0,69140.0,0.02916908]
["bitfinex","BTCUSD",1717791533177,0.96891134,69141.0,69140.0,0.02916908]
["bitfinex","BTCUSD",1717791533385,0.96891134,69141.0,69140.0,0.04654999]
["bitfinex","BTCUSD",1717791533386,0.45471134,69141.0,69140.0,0.04654999]
["bitfinex","BTCUSD",1717791533597,0.45471134,69141.0,69140.0,0.17380308]
["bitfinex","BTCUSD",1717791534461,0.22480877,69141.0,69140.0,0.17380308]
["bitfinex","BTCUSD",1717791535355,0.33273899,69141.0,69140.0,0.17380308]
["bitfinex","BTCUSD",1717791536618,0.33273873,69141.0,69140.0,0.17380308]
["bitfinex","BTCUSD",1717791536815,0.33273873,69141.0,69140.0,0.02916908]
["bitfinex","BTCUSD",1717791537022,0.22480877,69141.0,69140.0,0.02916908]
["bitfinex","BTCUSD",1717791537228,0.52513209,69141.0,69140.0,0.02916908]
["bitfinex","BTCUSD",1717791540327,0.72513209,69141.0,69140.0,0.02916908]
["bitfinex","BTCUSD",1717791542051,0.52513209,69141.0,69140.0,0.02916908]
["bitfinex","BTCUSD",1717791542495,0.45473209,69141.0,69140.0,0.02916908]
["bitfinex","BTCUSD",1717791542695,0.52513209,69141.0,69140.0,0.02916908]
["bitfinex","BTCUSD",1717791543767,0.45473209,69141.0,69140.0,0.02916908]
["bitfinex","BTCUSD",1717791543972,0.52513209,69141.0,69140.0,0.02916908]
["bitfinex","BTCUSD",1717791544174,0.45473209,69141.0,69140.0,0.02916908]
["bitfinex","BTCUSD",1717791544382,0.52513209,69141.0,69140.0,0.02916908]
["bitfinex","BTCUSD",1717791547107,0.52513209,69141.0,69140.0,0.17380308]
["bitfinex","BTCUSD",1717791549101,0.45473209,69141.0,69140.0,0.17380308]
["bitfinex","BTCUSD",1717791549317,0.52513209,69141.0,69140.0,0.19680308]
["bitfinex","BTCUSD",1717791549947,0.44473209,69141.0,69140.0,0.27650308]
["bitfinex","BTCUSD",1717791550186,0.25232395,69141.0,69140.0,0.45859699]
["bitfinex","BTCUSD",1717791550403,0.23073521,69141.0,69140.0,0.45859699]
["bitfinex","BTCUSD",1717791551074,0.14440877,69141.0,69140.0,0.45859699]
["bitfinex","BTCUSD",1717791551287,0.20913657,69141.0,69140.0,0.45859699]
["bitfinex","BTCUSD",1717791551498,0.14440877,69141.0,69140.0,0.45859699]
["bitfinex","BTCUSD",1717791551923,0.20913367,69141.0,69140.0,0.45859699]
["bitfinex","BTCUSD",1717791552270,0.20913367,69141.0,69140.0,0.45859698]
["bitfinex","BTCUSD",1717791553356,0.20913367,69141.0,69140.0,0.74786498]
["bitfinex","BTCUSD",1717791553959,0.20913367,69141.0,69140.0,0.96707041]
["bitfinex","BTCUSD",1717791554214,0.025,69141.0,69140.0,1.25633841]
["bitfinex","BTCUSD",1717791554822,0.025,69141.0,69140.0,1.33140368]
["bitfinex","BTCUSD",1717791555442,0.011,69141.0,69140.0,1.33140368]
["bitfinex","BTCUSD",1717791555774,0.014,69141.0,69140.0,1.33040368]
["bitfinex","BTCUSD",1717791555980,0.01940877,69141.0,69140.0,1.33040368]
["bitfinex","BTCUSD",1717791556199,0.014,69141.0,69140.0,1.33040367]
["bitfinex","BTCUSD",1717791556440,0.028,69141.0,69140.0,1.33040367]
["bitfinex","BTCUSD",1717791556648,0.01940877,69141.0,69140.0,1.33040367]
["bitfinex","BTCUSD",1717791556850,0.01940877,69142.0,69141.0,0.967957]
["bitfinex","BTCUSD",1717791557052,0.01940877,69142.0,69141.0,1.35123333]
["bitfinex","BTCUSD",1717791557281,0.01940877,69144.0,69143.0,0.967937]
["bitfinex","BTCUSD",1717791557480,0.01940877,69144.0,69143.0,1.13557899]
["bitfinex","BTCUSD",1717791559376,0.03340877,69144.0,69143.0,1.13557899]
["bitfinex","BTCUSD",1717791559541,0.04740877,69144.0,69143.0,1.13557899]
["bitfinex","BTCUSD",1717791559742,0.04740877,69144.0,69143.0,1.25874147]
["bitfinex","BTCUSD",1717791560161,0.01940877,69144.0,69143.0,1.25874147]
["bitfinex","BTCUSD",1717791560378,0.03340877,69144.0,69143.0,1.25874147]
["bitfinex","BTCUSD",1717791560580,0.04740877,69144.0,69143.0,1.25874147]
["bitfinex","BTCUSD",1717791561879,0.03340877,69144.0,69143.0,1.25874147]
["bitfinex","BTCUSD",1717791562091,0.04740877,69144.0,69143.0,1.25874147]
["bitfinex","BTCUSD",1717791563686,0.04740877,69144.0,69143.0,1.13557899]
["bitfinex","BTCUSD",1717791564370,0.04740877,69144.0,69143.0,1.13557898]
["bitfinex","BTCUSD",1717791564812,0.04826877,69144.0,69143.0,1.13557898]
["bitfinex","BTCUSD",1717791565429,0.02886,69144.0,69143.0,1.13557898]
["bitfinex","BTCUSD",1717791568468,0.04826877,69144.0,69143.0,1.13557898]
["bitfinex","BTCUSD",1717791568623,0.04826877,69144.0,69143.0,1.27863952]
["bitfinex","BTCUSD",1717791569586,0.02886,69144.0,69143.0,1.27863952]
["bitfinex","BTCUSD",1717791570744,0.04826877,69144.0,69143.0,1.27863952]
["bitfinex","BTCUSD",1717791571673,0.02886,69144.0,69143.0,1.27863952]
["bitfinex","BTCUSD",1717791572111,0.04826877,69144.0,69143.0,1.27863952]
["bitfinex","BTCUSD",1717791573091,0.04826877,69144.0,69143.0,1.29593662]
["bitfinex","BTCUSD",1717791573740,0.02886,69144.0,69143.0,1.29593662]
["bitfinex","BTCUSD",1717791578125,0.02886,69144.0,69143.0,1.29593661]
["bitfinex","BTCUSD",1717791579791,0.02886,69144.0,69143.0,1.39593661]
["bitfinex","BTCUSD",1717791580502,0.000622,69151.0,69150.0,1.09735891]
["bitfinex","BTCUSD",1717791580719,0.0086,69154.0,69153.0,0.78681023]
["bitfinex","BTCUSD",1717791580926,0.0086,69154.0,69153.0,1.74128697]
["bitfinex","BTCUSD",1717791581145,0.0086,69154.0,69153.0,1.92515065]
["bitfinex","BTCUSD",1717791581349,0.0086,69154.0,69153.0,1.97980484]
["bitfinex","BTCUSD",1717791582372,0.0226,69154.0,69153.0,1.97980484]
["bitfinex","BTCUSD",1717791582575,0.0226,69154.0,69153.0,1.90940484]
["bitfinex","BTCUSD",1717791582775,0.0366,69154.0,69153.0,1.97980483]
["bitfinex","BTCUSD",1717791583584,0.05600877,69154.0,69153.0,0.86767396]
["bitfinex","BTCUSD",1717791583798,0.13210877,69154.0,69153.0,0.86767396]
["bitfinex","BTCUSD",1717791584006,0.13210877,69154.0,69153.0,0.57846096]
["bitfinex","BTCUSD",1717791584007,0.14210877,69154.0,69153.0,0.57846096]
["bitfinex","BTCUSD",1717791585109,0.11410877,69154.0,69153.0,0.57846096]
["bitfinex","BTCUSD",1717791585320,0.11410877,69154.0,69153.0,0.57946096]
["bitfinex","BTCUSD",1717791585321,0.12810877,69154.0,69153.0,0.57946096]
["bitfinex","BTCUSD",1717791585520,0.14210877,69154.0,69153.0,0.58046096]
["bitfinex","BTCUSD",1717791586006,0.11410877,69154.0,69153.0,0.57846096]
["bitfinex","BTCUSD",1717791586441,0.12810877,69154.0,69153.0,0.57946096]
["bitfinex","BTCUSD",1717791586656,0.14210877,69154.0,69153.0,0.60346096]
["bitfinex","BTCUSD",1717791588744,0.21250877,69154.0,69153.0,0.16982903]
["bitfinex","BTCUSD",1717791593881,0.21220957,69154.0,69153.0,0.16982903]
["bitfinex","BTCUSD",1717791596207,0.14180957,69154.0,69153.0,0.16982903]
["bitfinex","BTCUSD",1717791596563,0.21220957,69154.0,69153.0,0.16982903]
["bitfinex","BTCUSD",1717791597575,0.21220957,69154.0,69153.0,0.17077503]
["bitfinex","BTCUSD",1717791598444,0.18490491,69154.0,69153.0,0.17077503]
["bitfinex","BTCUSD",1717791598899,0.14180957,69154.0,69153.0,0.17077503]
["bitfinex","BTCUSD",1717791599106,0.18490491,69154.0,69153.0,0.17077503]
["bitfinex","BTCUSD",1717791600461,0.17490491,69154.0,69153.0,0.17077503]
["bitfinex","BTCUSD",1717791600656,0.18490491,69154.0,69153.0,0.17077503]
["bitfinex","BTCUSD",1717791600871,0.09880491,69154.0,69153.0,0.17077503]
["bitfinex","BTCUSD",1717791604675,0.10880491,69154.0,69153.0,0.17077503]
["bitfinex","BTCUSD",1717791605435,0.06570957,69154.0,69153.0,0.17077503]
["bitfinex","BTCUSD",1717791605636,0.10883021,69154.0,69153.0,0.17077503]
["bitfinex","BTCUSD",1717791606295,0.06570957,69154.0,69153.0,0.17077503]
["bitfinex","BTCUSD",1717791606886,0.10883103,69154.0,69153.0,0.17077503]
["bitfinex","BTCUSD",1717791607312,0.06570957,69154.0,69153.0,0.17077503]
["bitfinex","BTCUSD",1717791607521,0.10883184,69154.0,69153.0,0.17077503]
["bitfinex","BTCUSD",1717791608091,0.06570957,69154.0,69153.0,0.17077503]
["bitfinex","BTCUSD",1717791608291,0.13793781,69154.0,69153.0,0.17077503]
["bitfinex","BTCUSD",1717791608488,0.67340957,69154.0,69153.0,0.14777503]
["bitfinex","BTCUSD",1717791608890,0.92370041,69154.0,69153.0,0.14777503]
["bitfinex","BTCUSD",1717791609090,0.99410041,69154.0,69153.0,0.14777503]
["bitfinex","BTCUSD",1717791609717,0.92370041,69154.0,69153.0,0.14777503]
["bitfinex","BTCUSD",1717791609923,0.72370041,69154.0,69153.0,0.14777503]
["bitfinex","BTCUSD",1717791610125,0.79410041,69154.0,69153.0,0.17077503]
["bitfinex","BTCUSD",1717791610793,0.88028531,69154.0,69153.0,0.17077503]
["bitfinex","BTCUSD",1717791611414,0.88028531,69154.0,69153.0,0.18785253]
["bitfinex","BTCUSD",1717791611631,0.57258531,69154.0,69153.0,0.17077503]
["bitfinex","BTCUSD",1717791611828,0.57258531,69154.0,69153.0,0.32088592]
["bitfinex","BTCUSD",1717791611829,0.16570957,69154.0,69153.0,0.32088592]
["bitfinex","BTCUSD",1717791612191,0.15570957,69154.0,69153.0,0.32088592]
["bitfinex","BTCUSD",1717791613353,0.05570957,69154.0,69153.0,0.32088592]
["bitfinex","BTCUSD",1717791614015,0.05570957,69154.0,69153.0,0.79657583]
["bitfinex","BTCUSD",1717791614229,0.05570957,69154.0,69153.0,0.96027583]
["bitfinex","BTCUSD",1717791614419,0.05570957,69154.0,69153.0,0.96027582]
["bitfinex","BTCUSD",1717791614832,0.05570957,69154.0,69153.0,0.91821784]
["bitfinex","BTCUSD",1717791619130,0.05570957,69154.0,69153.0,0.76810695]
["bitfinex","BTCUSD",1717791619702,0.05570957,69154.0,69153.0,0.94320986]
["bitfinex","BTCUSD",1717791620020,0.05283339,69154.0,69153.0,1.23242286]
["bitfinex","BTCUSD",1717791620227,0.03342462,69154.0,69153.0,1.45249454]
["bitfinex","BTCUSD",1717791621427,0.00542462,69154.0,69153.0,1.45049454]
["bitfinex","BTCUSD",1717791621586,0.01942462,69154.0,69153.0,1.45049454]
["bitfinex","BTCUSD",1717791621788,0.03342462,69154.0,69153.0,1.45049454]
["bitfinex","BTCUSD",1717791622206,0.05283339,69154.0,69153.0,1.45049454]
["bitfinex","BTCUSD",1717791622411,0.05283339,69154.0,69153.0,1.06672286]
["bitfinex","BTCUSD",1717791622833,0.05283339,69154.0,69153.0,1.14642286]
["bitfinex","BTCUSD",1717791623262,0.03883339,69154.0,69153.0,1.14642285]
["bitfinex","BTCUSD",1717791623460,0.05283339,69154.0,69153.0,1.30072285]
["bitfinex","BTCUSD",1717791632252,0.03342462,69154.0,69153.0,1.30072285]
["bitfinex","BTCUSD",1717791632429,0.05283339,69154.0,69153.0,1.44174877]
["bitfinex","BTCUSD",1717791632671,0.03342462,69154.0,69153.0,1.44174877]
["bitfinex","BTCUSD",1717791634785,0.05283339,69154.0,69153.0,1.44174877]
["bitfinex","BTCUSD",1717791635015,0.03342462,69154.0,69153.0,1.44174877]
["bitfinex","BTCUSD",1717791635640,0.05283339,69154.0,69153.0,1.44174877]
["bitfinex","BTCUSD",1717791635855,0.03342462,69154.0,69153.0,1.44174877]
["bitfinex","BTCUSD",1717791637365,0.03342462,69154.0,69153.0,1.44172967]
["bitfinex","BTCUSD",1717791637779,0.03342462,69154.0,69153.0,1.51212967]
["bitfinex","BTCUSD",1717791637981,0.03342462,69154.0,69153.0,1.44172967]
["bitfinex","BTCUSD",1717791641451,0.03342462,69154.0,69153.0,1.44173063]
["bitfinex","BTCUSD",1717791642716,0.05283339,69154.0,69153.0,1.44173063]
["bitfinex","BTCUSD",1717791644414,0.05283339,69154.0,69153.0,1.44173062]
["bitfinex","BTCUSD",1717791645165,0.05283339,69154.0,69153.0,1.20773062]
["bitfinex","BTCUSD",1717791645379,0.21573339,69154.0,69153.0,0.4882787]
["bitfinex","BTCUSD",1717791645727,0.29393339,69154.0,69153.0,0.7774917]
["bitfinex","BTCUSD",1717791646153,0.26593339,69154.0,69153.0,0.7774917]
["bitfinex","BTCUSD",1717791646567,0.28993339,69154.0,69153.0,0.7774917]
["bitfinex","BTCUSD",1717791646774,0.29393339,69154.0,69153.0,0.7774917]
["bitfinex","BTCUSD",1717791646982,0.29393339,69154.0,69153.0,0.77673096]
["bitfinex","BTCUSD",1717791647186,0.27993339,69154.0,69153.0,0.77674714]
["bitfinex","BTCUSD",1717791647590,0.29393339,69154.0,69153.0,0.77674714]
["bitfinex","BTCUSD",1717791647793,0.27993339,69154.0,69153.0,0.77674714]
["bitfinex","BTCUSD",1717791648430,0.27993339,69154.0,69153.0,0.62664619]
["bitfinex","BTCUSD",1717791648633,0.27993339,69154.0,69153.0,0.77674593]
["bitfinex","BTCUSD",1717791649264,0.26593339,69154.0,69153.0,0.77674593]
["bitfinex","BTCUSD",1717791649667,0.29393339,69154.0,69153.0,0.77674593]
["bitfinex","BTCUSD",1717791649900,0.27993339,69154.0,69153.0,0.77674593]
["bitfinex","BTCUSD",1717791650309,0.29393339,69154.0,69153.0,0.77674593]
["bitfinex","BTCUSD",1717791653732,0.21573339,69154.0,69153.0,0.77674593]
["bitfinex","BTCUSD",1717791653960,0.03342462,69154.0,69153.0,0.77674593]
["bitfinex","BTCUSD",1717791654350,0.05283339,69154.0,69153.0,0.8629414]
["bitfinex","BTCUSD",1717791654552,0.05283339,69154.0,69153.0,0.77674593]
["bitfinex","BTCUSD",1717791656154,0.03342462,69154.0,69153.0,0.77674593]
["bitfinex","BTCUSD",1717791656379,0.03342462,69154.0,69153.0,1.14245893]
["bitfinex","BTCUSD",1717791659162,0.01942462,69154.0,69153.0,1.30845893]
["bitfinex","BTCUSD",1717791659574,0.03342462,69154.0,69153.0,1.30845893]
["bitfinex","BTCUSD",1717791659992,0.01942462,69154.0,69153.0,1.4535768]
["bitfinex","BTCUSD",1717791660399,0.03342462,69154.0,69153.0,1.7427898]
["bitfinex","BTCUSD",1717791660600,0.00542462,69154.0,69153.0,1.7427898]
["bitfinex","BTCUSD",1717791661020,0.03342462,69154.0,69153.0,1.7427898]
["bitfinex","BTCUSD",1717791661579,0.03342462,69154.0,69153.0,1.59767193]
["bitfinex","BTCUSD",1717791662843,0.03342462,69154.0,69153.0,1.59765766]
["bitfinex","BTCUSD",1717791666134,0.03342462,69154.0,69153.0,1.43165743]
["bitfinex","BTCUSD",1717791666350,0.03342462,69154.0,69153.0,1.58255743]
["bitfinex","BTCUSD",1717791666562,0.03342462,69154.0,69153.0,1.65295743]
["bitfinex","BTCUSD",1717791667012,0.03342462,69154.0,69153.0,1.67732946]
["bitfinex","BTCUSD",1717791667648,0.03342462,69154.0,69153.0,1.67658066]
["bitfinex","BTCUSD",1717791669875,0.03342462,69154.0,69153.0,1.67657903]
["bitfinex","BTCUSD",1717791670299,0.03342462,69154.0,69153.0,1.581807]
["bitfinex","BTCUSD",1717791672664,0.03342462,69154.0,69153.0,1.430907]
["bitfinex","BTCUSD",1717791673481,0.05283339,69154.0,69153.0,1.3544126]
["bitfinex","BTCUSD",1717791673689,0.03342462,69154.0,69153.0,1.3544126]
["bitfinex","BTCUSD",1717791674781,0.01942462,69154.0,69153.0,1.3544126]
["bitfinex","BTCUSD",1717791675000,0.03342462,69154.0,69153.0,1.3544126]
["bitfinex","BTCUSD",1717791675275,0.03342462,69154.0,69153.0,1.37612683]
["bitfinex","BTCUSD",1717791675483,0.00542462,69154.0,69153.0,1.37612683]
["bitfinex","BTCUSD",1717791675706,0.00542462,69154.0,69153.0,1.3544126]
["bitfinex","BTCUSD",1717791675907,0.01942462,69154.0,69153.0,1.3544126]
["bitfinex","BTCUSD",1717791676237,0.00542462,69154.0,69153.0,1.3544126]
["bitfinex","BTCUSD",1717791676660,0.01942462,69154.0,69153.0,1.3544126]
["bitfinex","BTCUSD",1717791676841,0.03342462,69154.0,69153.0,1.3544126]
["bitfinex","BTCUSD",1717791678125,0.03342462,69154.0,69153.0,1.49953047]
["bitfinex","BTCUSD",1717791678569,0.03342462,69154.0,69153.0,1.3544126]
["bitfinex","BTCUSD",1717791680479,0.03342462,69154.0,69153.0,1.35440762]
["bitfinex","BTCUSD",1717791685496,0.03342462,69154.0,69153.0,1.35499885]
["bitfinex","BTCUSD",1717791685897,0.03342462,69154.0,69153.0,1.60739885]
["bitfinex","BTCUSD",1717791686071,0.03342462,69154.0,69153.0,1.7068056]
["bitfinex","BTCUSD",1717791686272,0.03342462,69154.0,69153.0,2.01472347]
["bitfinex","BTCUSD",1717791687989,0.03342462,69154.0,69153.0,2.0153147]
["bitfinex","BTCUSD",1717791689097,0.03342462,69154.0,69153.0,1.91472347]
["bitfinex","BTCUSD",1717791689313,0.03342462,69154.0,69153.0,2.01472347]
["bitfinex","BTCUSD",1717791690152,0.03342462,69154.0,69153.0,2.0153147]
["bitfinex","BTCUSD",1717791690379,0.03342462,69154.0,69153.0,2.01472347]
["bitfinex","BTCUSD",1717791690594,0.03342462,69154.0,69153.0,2.0153147]
["bitfinex","BTCUSD",1717791691440,0.03342462,69154.0,69153.0,2.10519496]
["bitfinex","BTCUSD",1717791692623,0.03342462,69154.0,69153.0,2.00578619]
["bitfinex","BTCUSD",1717791692824,0.03342462,69154.0,69153.0,2.10478619]
["bitfinex","BTCUSD",1717791693451,0.03342462,69154.0,69153.0,1.95470398]
["bitfinex","BTCUSD",1717791693657,0.03342462,69154.0,69153.0,2.10478533]
["bitfinex","BTCUSD",1717791693858,0.06484148,69164.0,69153.0,2.10478533]
["bitfinex","BTCUSD",1717791693859,0.04322765,69164.0,69163.0,0.00059123]
["bitfinex","BTCUSD",1717791694056,0.0864553,69167.0,69166.0,0.53432923]
["bitfinex","BTCUSD",1717791694057,0.04322765,69167.0,69166.0,0.53432923]
["bitfinex","BTCUSD",1717791694321,0.0005014,69168.0,69166.0,0.53432923]
["bitfinex","BTCUSD",1717791694322,0.0005014,69168.0,69167.0,0.433732]
["bitfinex","BTCUSD",1717791694481,0.0005014,69168.0,69167.0,0.70797624]
["bitfinex","BTCUSD",1717791694721,0.0005014,69168.0,69167.0,0.79842618]
["bitfinex","BTCUSD",1717791695089,0.0005014,69168.0,69167.0,0.77837624]
["bitfinex","BTCUSD",1717791695294,0.0005014,69168.0,69167.0,1.06753124]
["bitfinex","BTCUSD",1717791695500,0.0005014,69168.0,69167.0,1.16753124]
["bitfinex","BTCUSD",1717791695707,0.0005014,69168.0,69167.0,1.16812247]
["bitfinex","BTCUSD",1717791696096,0.0145014,69168.0,69167.0,1.16812247]
["bitfinex","BTCUSD",1717791696451,0.0145014,69168.0,69167.0,1.16812246]
["bitfinex","BTCUSD",1717791697511,0.0005014,69168.0,69167.0,1.16812246]
["bitfinex","BTCUSD",1717791697706,0.0015014,69168.0,69167.0,1.09872246]
["bitfinex","BTCUSD",1717791697909,0.0025014,69168.0,69167.0,1.17412246]
["bitfinex","BTCUSD",1717791698273,0.0035014,69168.0,69167.0,1.17512246]
["bitfinex","BTCUSD",1717791698698,0.0035014,69168.0,69167.0,1.24552246]
["bitfinex","BTCUSD",1717791700441,0.0035014,69168.0,69167.0,0.89252892]
["bitfinex","BTCUSD",1717791701069,0.0035014,69168.0,69167.0,0.89312015]
["bitfinex","BTCUSD",1717791701491,0.0035014,69168.0,69167.0,0.99312015]
["bitfinex","BTCUSD",1717791701705,0.0035014,69168.0,69167.0,1.06352015]
["bitfinex","BTCUSD",1717791701913,0.0035014,69168.0,69167.0,1.06292892]
["bitfinex","BTCUSD",1717791702155,0.0035014,69168.0,69167.0,1.20863802]
["bitfinex","BTCUSD",1717791703416,0.0035014,69168.0,69167.0,1.28973802]
["bitfinex","BTCUSD",1717791704279,0.00861,69173.0,69172.0,1.09712891]
["bitfinex","BTCUSD",1717791704474,0.00861,69173.0,69172.0,1.31276206]
["bitfinex","BTCUSD",1717791704734,0.00861,69173.0,69172.0,1.45787993]
["bitfinex","BTCUSD",1717791705169,0.00861,69173.0,69172.0,1.45787992]
["bitfinex","BTCUSD",1717791705379,0.00861,69173.0,69172.0,1.67661392]
["bitfinex","BTCUSD",1717791705548,0.00861,69173.0,69172.0,1.94701392]
["bitfinex","BTCUSD",1717791706313,0.00861,69173.0,69172.0,1.97201392]
["bitfinex","BTCUSD",1717791706314,0.00961,69173.0,69172.0,1.97201392]
["bitfinex","BTCUSD",1717791706523,0.00861,69184.0,69183.0,0.84520514]
["bitfinex","BTCUSD",1717791706728,0.00861,69184.0,69183.0,1.14437297]
["bitfinex","BTCUSD",1717791707355,0.00861,69184.0,69183.0,1.16607563]
["bitfinex","BTCUSD",1717791707963,0.02261,69184.0,69183.0,1.16607563]
["bitfinex","BTCUSD",1717791708378,0.02261,69184.0,69183.0,1.14437297]
["bitfinex","BTCUSD",1717791708609,0.02261,69184.0,69183.0,1.16607563]
["bitfinex","BTCUSD",1717791708812,0.02261,69184.0,69183.0,1.16607562]
["bitfinex","BTCUSD",1717791709017,0.03661,69184.0,69183.0,1.68586096]
["bitfinex","BTCUSD",1717791709428,0.0086,69190.0,69183.0,1.68586096]
["bitfinex","BTCUSD",1717791709429,0.0086,69190.0,69189.0,1.11231123]
["bitfinex","BTCUSD",1717791709577,0.0086,69190.0,69189.0,1.71038425]
["bitfinex","BTCUSD",1717791710679,0.0226,69190.0,69189.0,1.81038425]
["bitfinex","BTCUSD",1717791711380,0.0086,69190.0,69189.0,2.16278424]
["bitfinex","BTCUSD",1717791711607,0.0758,69205.0,69204.0,0.7225]
["bitfinex","BTCUSD",1717791711839,0.52128352,69218.0,69210.0,0.433462]
["bitfinex","BTCUSD",1717791711840,0.18200877,69216.0,69210.0,0.433462]
["bitfinex","BTCUSD",1717791712051,0.18200877,69216.0,69210.0,0.67128093]
["bitfinex","BTCUSD",1717791712307,0.1626,69216.0,69210.0,0.67128093]
["bitfinex","BTCUSD",1717791712554,0.1626,69216.0,69210.0,0.60088093]
["bitfinex","BTCUSD",1717791712763,0.1626,69216.0,69210.0,0.67128093]
["bitfinex","BTCUSD",1717791712964,0.1626,69216.0,69210.0,0.74846815]
["bitfinex","BTCUSD",1717791713197,0.18200877,69216.0,69210.0,0.74846815]
["bitfinex","BTCUSD",1717791713410,0.02800877,69211.0,69210.0,0.96704315]
["bitfinex","BTCUSD",1717791713586,0.03900877,69211.0,69210.0,0.96804315]
["bitfinex","BTCUSD",1717791714783,0.0196,69211.0,69210.0,0.96904315]
["bitfinex","BTCUSD",1717791715393,0.0196,69211.0,69210.0,0.89185593]
["bitfinex","BTCUSD",1717791716107,0.19960877,69211.0,69210.0,0.89185593]
["bitfinex","BTCUSD",1717791717937,0.1802,69211.0,69210.0,0.89185593]
["bitfinex","BTCUSD",1717791718344,0.19960877,69211.0,69210.0,0.89185593]
["bitfinex","BTCUSD",1717791720859,0.0196,69211.0,69210.0,0.89185593]
["bitfinex","BTCUSD",1717791721181,0.0196,69211.0,69210.0,1.32317895]
["bitfinex","BTCUSD",1717791721747,0.27130877,69211.0,69210.0,1.18083093]
["bitfinex","BTCUSD",1717791722502,0.24630877,69211.0,69210.0,1.18083093]
["bitfinex","BTCUSD",1717791724502,0.01400877,69213.0,69210.0,0.45839393]
["bitfinex","BTCUSD",1717791724715,0.0086,69214.0,69212.0,0.38126091]
["bitfinex","BTCUSD",1717791724959,0.0086,69214.0,69213.0,1.04405215]
["bitfinex","BTCUSD",1717791725397,0.02260877,69214.0,69213.0,1.04222391]
["bitfinex","BTCUSD",1717791725603,0.02260877,69214.0,69213.0,0.96022593]
["bitfinex","BTCUSD",1717791725823,0.02260877,69214.0,69213.0,0.88982593]
["bitfinex","BTCUSD",1717791726458,0.0086,69214.0,69213.0,0.88982593]
["bitfinex","BTCUSD",1717791726661,0.02260877,69214.0,69213.0,0.88982593]
["bitfinex","BTCUSD",1717791726868,0.0086,69214.0,69213.0,0.89082593]
["bitfinex","BTCUSD",1717791727278,0.0086,69214.0,69213.0,0.88982593]
["bitfinex","BTCUSD",1717791727481,0.02260877,69214.0,69213.0,0.89082593]
["bitfinex","BTCUSD",1717791727895,0.02260877,69214.0,69213.0,0.88982593]
["bitfinex","BTCUSD",1717791728319,0.02260877,69214.0,69213.0,0.89082593]
["bitfinex","BTCUSD",1717791728731,0.02360877,69214.0,69213.0,0.89182593]
["bitfinex","BTCUSD",1717791732328,0.02360877,69214.0,69213.0,0.91352152]
["bitfinex","BTCUSD",1717791732782,0.02360877,69214.0,69213.0,0.91374443]
["bitfinex","BTCUSD",1717791732995,0.02260877,69214.0,69213.0,0.91274443]
["bitfinex","BTCUSD",1717791733438,0.02360877,69214.0,69213.0,0.91274443]
["bitfinex","BTCUSD",1717791733651,0.02260877,69214.0,69213.0,0.89004884]
["bitfinex","BTCUSD",1717791733862,0.03460877,69214.0,69213.0,0.89204884]
["bitfinex","BTCUSD",1717791734077,0.03560877,69214.0,69213.0,0.89204884]
["bitfinex","BTCUSD",1717791734297,0.02360877,69214.0,69213.0,0.89004884]
["bitfinex","BTCUSD",1717791734487,0.02460877,69214.0,69213.0,0.89104884]
["bitfinex","BTCUSD",1717791734677,0.02460877,69214.0,69213.0,0.89204884]
["bitfinex","BTCUSD",1717791734678,0.03660877,69214.0,69213.0,0.89204884]
["bitfinex","BTCUSD",1717791739219,0.03660877,69214.0,69213.0,0.89204883]
["bitfinex","BTCUSD",1717791739864,0.04660877,69214.0,69213.0,0.4586669]
["bitfinex","BTCUSD",1717791740296,0.04660877,69214.0,69213.0,0.4356669]
["bitfinex","BTCUSD",1717791740950,0.29060877,69214.0,69213.0,0.4356669]
["bitfinex","BTCUSD",1717791741271,0.29540877,69214.0,69213.0,0.4356669]
["bitfinex","BTCUSD",1717791741424,0.04660877,69214.0,69213.0,0.4586669]
["bitfinex","BTCUSD",1717791742239,0.29540877,69214.0,69213.0,0.4586669]
["bitfinex","BTCUSD",1717791743020,0.28540877,69214.0,69213.0,0.4586669]
["bitfinex","BTCUSD",1717791743219,0.28540877,69214.0,69213.0,0.67284022]
["bitfinex","BTCUSD",1717791743427,0.03660877,69214.0,69213.0,0.65114191]
["bitfinex","BTCUSD",1717791743628,0.03660877,69214.0,69213.0,0.60308583]
["bitfinex","BTCUSD",1717791744060,0.28540877,69214.0,69213.0,0.60308583]
["bitfinex","BTCUSD",1717791745998,0.28540877,69214.0,69213.0,0.60308582]
["bitfinex","BTCUSD",1717791750204,0.28540877,69214.0,69213.0,0.02392]
["bitfinex","BTCUSD",1717791750205,0.34660877,69214.0,69213.0,0.02392]
["bitfinex","BTCUSD",1717791750411,0.75630367,69214.0,69213.0,0.00222289]
["bitfinex","BTCUSD",1717791750616,1.08331198,69214.0,69213.0,0.00222289]
["bitfinex","BTCUSD",1717791750839,1.77634591,69214.0,69213.0,0.00222289]
["bitfinex","BTCUSD",1717791751039,1.53134591,69214.0,69213.0,0.00222289]
["bitfinex","BTCUSD",1717791751261,1.5314267,69214.0,69213.0,0.00222289]
["bitfinex","BTCUSD",1717791751490,1.47988582,69214.0,69213.0,0.00122289]
["bitfinex","BTCUSD",1717791751691,1.42287082,69214.0,69213.0,0.00222289]
["bitfinex","BTCUSD",1717791752323,1.43344504,69214.0,69213.0,0.00222289]
["bitfinex","BTCUSD",1717791752516,1.43344504,69214.0,69213.0,0.00122289]
["bitfinex","BTCUSD",1717791752517,1.43244504,69214.0,69213.0,0.00122289]
["bitfinex","BTCUSD",1717791752748,1.32441304,69214.0,69213.0,0.00122289]
["bitfinex","BTCUSD",1717791752897,1.83756938,69214.0,69213.0,0.00122289]
["bitfinex","BTCUSD",1717791753102,1.75906871,69214.0,69213.0,0.00122289]
["bitfinex","BTCUSD",1717791753307,1.32441237,69214.0,69213.0,0.00122289]
["bitfinex","BTCUSD",1717791753520,1.31240718,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791753905,1.43181652,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791754978,1.41781652,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791755411,1.43181652,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791755652,1.41781652,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791756066,1.43181652,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791756268,1.41781652,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791757338,1.43181652,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791760502,1.56102782,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791762304,1.43181652,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791763132,1.67802088,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791763824,1.43182088,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791766321,1.41782088,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791766758,1.43182088,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791766970,1.41782088,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791767188,1.40382088,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791767398,1.41782088,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791767839,1.43182088,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791768704,1.1113529,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791768930,1.43182088,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791772816,1.67012088,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791773058,1.43182088,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791773830,1.25622088,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791774029,1.3264736,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791775090,1.2561736,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791775298,1.21390533,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791775728,0.9991864,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791776089,0.7611864,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791776289,0.7851864,69214.0,69213.0,0.00022289]
["bitfinex","BTCUSD",1717791776506,0.5456119,69214.0,69213.0,0.08082289]
["bitfinex","BTCUSD",1717791776712,0.21118012,69214.0,69213.0,0.10382289]
["bitfinex","BTCUSD",1717791776920,0.14660877,69214.0,69213.0,0.10382289]
["bitfinex","BTCUSD",1717791777116,0.18965609,69214.0,69213.0,0.10382289]
["bitfinex","BTCUSD",1717791777317,0.17565609,69214.0,69213.0,0.24830389]
["bitfinex","BTCUSD",1717791777555,0.14660877,69214.0,69213.0,0.24830389]
["bitfinex","BTCUSD",1717791777768,0.16060877,69214.0,69213.0,0.24830389]
["bitfinex","BTCUSD",1717791777973,0.14660877,69214.0,69213.0,0.24830389]
["bitfinex","BTCUSD",1717791778145,0.21117094,69214.0,69213.0,0.24830389]
["bitfinex","BTCUSD",1717791778603,0.14660877,69214.0,69213.0,0.24830389]
["bitfinex","BTCUSD",1717791778819,0.19717094,69214.0,69213.0,0.24830389]
["bitfinex","BTCUSD",1717791779032,0.09290877,69214.0,69213.0,0.24830389]
["bitfinex","BTCUSD",1717791779237,0.20690877,69214.0,69213.0,0.24830389]
["bitfinex","BTCUSD",1717791779445,0.21690877,69214.0,69213.0,0.24830389]
["bitfinex","BTCUSD",1717791779646,0.24596018,69214.0,69213.0,0.24830389]
["bitfinex","BTCUSD",1717791779846,0.25996018,69214.0,69213.0,0.24830389]
["bitfinex","BTCUSD",1717791780059,0.27396018,69214.0,69213.0,0.24830389]
["bitfinex","BTCUSD",1717791780265,0.51688835,69214.0,69213.0,0.24830389]
["bitfinex","BTCUSD",1717791780436,0.21690877,69214.0,69213.0,0.24830389]
["bitfinex","BTCUSD",1717791780660,0.23090877,69214.0,69213.0,0.24830389]
["bitfinex","BTCUSD",1717791782100,0.22090877,69214.0,69213.0,0.24830389]
["bitfinex","BTCUSD",1717791782304,0.0366,69214.0,69213.0,0.72232081]
["bitfinex","BTCUSD",1717791782520,0.0366,69214.0,69213.0,1.08158381]
["bitfinex","BTCUSD",1717791782730,0.0366,69214.0,69213.0,1.0815838]
["bitfinex","BTCUSD",1717791783363,0.0086,69214.0,69213.0,1.0815838]
["bitfinex","BTCUSD",1717791783560,0.0226,69214.0,69213.0,1.0815838]
["bitfinex","BTCUSD",1717791783765,0.0366,69214.0,69213.0,1.0815838]
["bitfinex","BTCUSD",1717791785053,0.0226,69214.0,69213.0,1.18217503]
["bitfinex","BTCUSD",1717791785247,0.0366,69214.0,69213.0,1.18217502]
["bitfinex","BTCUSD",1717791785506,0.0366,69214.0,69213.0,1.11187502]
["bitfinex","BTCUSD",1717791785687,0.0366,69214.0,69213.0,1.18158379]
["bitfinex","BTCUSD",1717791785852,0.0366,69214.0,69213.0,1.40083802]
["bitfinex","BTCUSD",1717791786068,0.0506,69214.0,69213.0,1.50083802]
["bitfinex","BTCUSD",1717791786673,0.0506,69214.0,69213.0,1.65303802]
["bitfinex","BTCUSD",1717791786917,0.0506,69214.0,69213.0,1.65303801]
["bitfinex","BTCUSD",1717791787132,0.0086,69224.0,69223.0,0.82118714]
["bitfinex","BTCUSD",1717791787339,0.0086,69224.0,69223.0,1.34344764]
["bitfinex","BTCUSD",1717791787546,0.0086,69238.0,69237.0,0.45518691]
["bitfinex","BTCUSD",1717791787779,0.0086,69238.0,69237.0,0.59960584]
["bitfinex","BTCUSD",1717791787780,0.02260877,69238.0,69237.0,0.59960584]
["bitfinex","BTCUSD",1717791788289,0.02260877,69238.0,69237.0,0.62260584]
["bitfinex","BTCUSD",1717791789559,0.02260877,69238.0,69237.0,0.16632491]
["bitfinex","BTCUSD",1717791789981,0.03660877,69238.0,69237.0,0.16732491]
["bitfinex","BTCUSD",1717791790438,0.02260877,69238.0,69237.0,0.16732491]
["bitfinex","BTCUSD",1717791790664,0.03260877,69238.0,69237.0,0.145431]
["bitfinex","BTCUSD",1717791791924,0.11540877,69238.0,69237.0,0.145431]
["bitfinex","BTCUSD",1717791792147,0.41540877,69238.0,69237.0,0.145431]
["bitfinex","BTCUSD",1717791792350,0.40540877,69238.0,69237.0,0.144431]
["bitfinex","BTCUSD",1717791792633,0.41640877,69238.0,69237.0,0.168431]
["bitfinex","BTCUSD",1717791792837,0.41640877,69238.0,69237.0,0.002]
["bitfinex","BTCUSD",1717791792838,0.51440072,69238.0,69237.0,0.002]
["bitfinex","BTCUSD",1717791793052,0.4810277,69238.0,69237.0,0.001]
["bitfinex","BTCUSD",1717791793283,0.42260877,69232.0,69231.0,0.00022285]
["bitfinex","BTCUSD",1717791793519,0.74107895,69232.0,69231.0,0.00022285]
["bitfinex","BTCUSD",1717791793731,0.69810877,69232.0,69231.0,0.00022285]
["bitfinex","BTCUSD",1717791794862,0.93330877,69232.0,69231.0,0.00022285]
["bitfinex","BTCUSD",1717791795492,0.9762794,69232.0,69231.0,0.00022285]
["bitfinex","BTCUSD",1717791795709,0.94430877,69232.0,69231.0,0.00122285]
["bitfinex","BTCUSD",1717791796148,0.74430877,69232.0,69231.0,0.00122285]
["bitfinex","BTCUSD",1717791796377,0.78727349,69232.0,69231.0,0.00122285]
["bitfinex","BTCUSD",1717791796586,0.19057349,69232.0,69231.0,0.00122285]
["bitfinex","BTCUSD",1717791796798,0.14760877,69232.0,69231.0,0.00122285]
["bitfinex","BTCUSD",1717791797411,0.14760877,69232.0,69231.0,0.14566585]
["bitfinex","BTCUSD",1717791797582,0.14760877,69232.0,69231.0,0.16866585]
["bitfinex","BTCUSD",1717791798206,0.13760877,69232.0,69231.0,0.16866585]
["bitfinex","BTCUSD",1717791798377,0.13760877,69232.0,69231.0,0.31308478]
["bitfinex","BTCUSD",1717791798746,0.14760877,69232.0,69231.0,0.31308478]
["bitfinex","BTCUSD",1717791799299,0.12360877,69232.0,69231.0,0.31308478]
["bitfinex","BTCUSD",1717791799499,0.11260877,69232.0,69231.0,0.31208478]
["bitfinex","BTCUSD",1717791799730,0.13660877,69232.0,69231.0,0.31208478]
["bitfinex","BTCUSD",1717791799926,0.13660877,69232.0,69231.0,0.31308478]
["bitfinex","BTCUSD",1717791799927,0.14760877,69232.0,69231.0,0.31308478]
["bitfinex","BTCUSD",1717791800136,0.12260877,69232.0,69231.0,0.31208478]
["bitfinex","BTCUSD",1717791800507,0.14760877,69232.0,69231.0,0.31308478]
["bitfinex","BTCUSD",1717791801153,0.13760877,69232.0,69231.0,0.31308478]
["bitfinex","BTCUSD",1717791801589,0.14760877,69232.0,69231.0,0.31308478]
["bitfinex","BTCUSD",1717791801810,0.14760877,69232.0,69231.0,0.31308477]
["bitfinex","BTCUSD",1717791802375,0.13660877,69232.0,69231.0,0.31208477]
["bitfinex","BTCUSD",1717791802545,0.12660877,69232.0,69231.0,0.31208477]
["bitfinex","BTCUSD",1717791802752,0.14060877,69232.0,69231.0,0.31208477]
["bitfinex","BTCUSD",1717791802929,0.15060877,69232.0,69231.0,0.31208477]
["bitfinex","BTCUSD",1717791803132,0.11260877,69232.0,69231.0,0.31208477]
["bitfinex","BTCUSD",1717791803336,0.14060877,69232.0,69231.0,0.31208477]
["bitfinex","BTCUSD",1717791803943,0.13660877,69232.0,69231.0,0.31208477]
["bitfinex","BTCUSD",1717791804172,0.15060877,69232.0,69231.0,0.31208477]
["bitfinex","BTCUSD",1717791805035,0.13660877,69232.0,69231.0,0.31208477]
["bitfinex","BTCUSD",1717791806445,0.12660877,69232.0,69231.0,0.31208477]
["bitfinex","BTCUSD",1717791806886,0.14060877,69232.0,69231.0,0.31208477]
["bitfinex","BTCUSD",1717791807568,0.12660877,69232.0,69231.0,0.31208477]
["bitfinex","BTCUSD",1717791807767,0.14060877,69232.0,69231.0,0.34548264]
["bitfinex","BTCUSD",1717791808237,0.02660877,69232.0,69231.0,0.34548264]
["bitfinex","BTCUSD",1717791808676,0.02660877,69232.0,69231.0,0.63436964]
["bitfinex","BTCUSD",1717791808865,0.04060877,69232.0,69231.0,0.63436964]
["bitfinex","BTCUSD",1717791809656,0.02660877,69232.0,69231.0,0.63436964]
["bitfinex","BTCUSD",1717791809880,0.04060877,69232.0,69231.0,0.63436963]
["bitfinex","BTCUSD",1717791810076,0.02660877,69232.0,69231.0,0.63436963]
["bitfinex","BTCUSD",1717791810301,0.04060877,69232.0,69231.0,0.63436963]
["bitfinex","BTCUSD",1717791810500,0.028,69232.0,69231.0,0.63436963]
["bitfinex","BTCUSD",1717791810883,0.014,69232.0,69231.0,0.63436963]
["bitfinex","BTCUSD",1717791811091,0.014,69232.0,69231.0,0.92325663]
["bitfinex","BTCUSD",1717791811322,0.042,69232.0,69231.0,0.92325663]
["bitfinex","BTCUSD",1717791813008,0.05460877,69232.0,69231.0,0.92325663]
["bitfinex","BTCUSD",1717791813225,0.05460877,69232.0,69231.0,0.92325662]
["bitfinex","BTCUSD",1717791813657,0.05460877,69232.0,69231.0,1.16625662]
["bitfinex","BTCUSD",1717791818300,0.042,69232.0,69231.0,1.16625661]
["bitfinex","BTCUSD",1717791818499,0.05460877,69232.0,69231.0,1.16625661]
["bitfinex","BTCUSD",1717791819034,0.042,69232.0,69231.0,1.16625661]
["bitfinex","BTCUSD",1717791820390,0.028,69232.0,69231.0,1.55514361]
["bitfinex","BTCUSD",1717791820598,0.01260877,69240.0,69239.0,0.74402891]
["bitfinex","BTCUSD",1717791820819,0.01260877,69240.0,69239.0,0.92646491]
["bitfinex","BTCUSD",1717791821018,0.01260877,69240.0,69239.0,0.9264649]
["bitfinex","BTCUSD",1717791822060,0.01260877,69240.0,69239.0,1.1632649]
["bitfinex","BTCUSD",1717791822476,0.02660877,69240.0,69239.0,1.1642649]
["bitfinex","BTCUSD",1717791823124,0.04060877,69240.0,69239.0,1.1652649]
["bitfinex","BTCUSD",1717791824852,0.04060877,69240.0,69239.0,1.15047064]
["bitfinex","BTCUSD",1717791825069,0.04060877,69240.0,69239.0,1.15047063]
["bitfinex","BTCUSD",1717791825745,0.04060877,69240.0,69239.0,0.91367063]
["bitfinex","BTCUSD",1717791830680,0.04060877,69240.0,69239.0,0.91367062]
["bitfinex","BTCUSD",1717791831419,0.04060877,69240.0,69239.0,0.93114595]
["bitfinex","BTCUSD",1717791832968,0.05060877,69240.0,69239.0,0.91367062]
["bitfinex","BTCUSD",1717791833152,0.05060877,69240.0,69239.0,0.62481662]
["bitfinex","BTCUSD",1717791833579,0.04060877,69240.0,69239.0,0.62481662]
["bitfinex","BTCUSD",1717791835377,0.04060877,69240.0,69239.0,0.00222278]
["bitfinex","BTCUSD",1717791835378,0.80607694,69240.0,69239.0,0.00222278]
["bitfinex","BTCUSD",1717791835616,0.52260877,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791835824,1.65885614,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791836082,1.61217507,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791836297,1.73000077,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791836712,1.68685806,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791837348,1.85315806,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791837568,1.93135806,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791837965,1.94535806,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791839176,1.95935806,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791839416,1.92839895,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791839604,1.9316027,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791839938,1.92864854,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791840148,1.94264854,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791840336,1.8704203,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791840508,1.84986048,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791840721,1.85622278,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791840932,1.87022278,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791841320,1.85622278,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791841524,1.84222278,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791841725,1.97127713,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791841932,1.85622278,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791842126,1.78526228,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791842330,1.06696938,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791842534,1.53674346,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791842805,1.98526037,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791843015,1.53674346,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791843220,1.55074346,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791843627,1.53674346,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791843875,1.55074346,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791844705,1.6229717,69232.0,69231.0,0.000946]
["bitfinex","BTCUSD",1717791845149,0.00940877,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717791845377,0.00940877,69212.0,69191.0,0.000946]
["bitfinex","BTCUSD",1717791845378,0.32260877,69192.0,69191.0,0.000946]
["bitfinex","BTCUSD",1717791845584,1.54090276,69192.0,69191.0,0.000946]
["bitfinex","BTCUSD",1717791845813,1.50196174,69192.0,69191.0,0.000946]
["bitfinex","BTCUSD",1717791846022,1.80847836,69192.0,69191.0,0.000946]
["bitfinex","BTCUSD",1717791846228,1.80847836,69192.0,69169.0,0.02189391]
["bitfinex","BTCUSD",1717791846229,0.01260877,69170.0,69169.0,0.02189391]
["bitfinex","BTCUSD",1717791846477,0.01230437,69170.0,69169.0,0.02189391]
["bitfinex","BTCUSD",1717791848441,0.02630437,69170.0,69169.0,0.02189391]
["bitfinex","BTCUSD",1717791848640,0.02630437,69170.0,69169.0,0.04489391]
["bitfinex","BTCUSD",1717791848840,0.01230437,69170.0,69169.0,0.04489391]
["bitfinex","BTCUSD",1717791848958,0.02630437,69170.0,69169.0,0.04489391]
["bitfinex","BTCUSD",1717791849161,0.04030437,69170.0,69169.0,0.04489391]
["bitfinex","BTCUSD",1717791849387,0.02230437,69165.0,69164.0,0.0002992]
["bitfinex","BTCUSD",1717791849613,0.52568481,69165.0,69164.0,0.0002992]
["bitfinex","BTCUSD",1717791849823,0.32568481,69165.0,69164.0,0.0002992]
["bitfinex","BTCUSD",1717791850066,0.52568481,69165.0,69164.0,0.0002992]
["bitfinex","BTCUSD",1717791850309,0.02230437,69163.0,69162.0,0.0002992]
["bitfinex","BTCUSD",1717791850540,0.12230437,69163.0,69162.0,0.0002992]
["bitfinex","BTCUSD",1717791850745,0.16371588,69163.0,69162.0,0.0002992]
["bitfinex","BTCUSD",1717791851825,0.17771588,69163.0,69162.0,0.0002992]
["bitfinex","BTCUSD",1717791852702,0.17771588,69163.0,69162.0,0.0012452]
["bitfinex","BTCUSD",1717791853108,0.37771588,69163.0,69162.0,0.0012452]
["bitfinex","BTCUSD",1717791853527,0.44994412,69163.0,69162.0,0.0012452]
["bitfinex","BTCUSD",1717791853730,0.39171588,69163.0,69162.0,0.0012452]
["bitfinex","BTCUSD",1717791853935,0.53630088,69163.0,69162.0,0.0012452]
["bitfinex","BTCUSD",1717791854150,0.50830088,69163.0,69162.0,0.0012452]
["bitfinex","BTCUSD",1717791854630,0.52230088,69163.0,69162.0,0.0012452]
["bitfinex","BTCUSD",1717791855021,0.26688937,69163.0,69162.0,0.0012452]
["bitfinex","BTCUSD",1717791855285,0.28088937,69163.0,69162.0,0.0012452]
["bitfinex","BTCUSD",1717791855649,0.29488937,69163.0,69162.0,0.0012452]
["bitfinex","BTCUSD",1717791856212,0.28088937,69163.0,69162.0,0.0012452]
["bitfinex","BTCUSD",1717791856418,0.29488937,69163.0,69162.0,0.0012452]
["bitfinex","BTCUSD",1717791856860,0.49488937,69163.0,69162.0,0.0012452]
["bitfinex","BTCUSD",1717791859882,0.35030437,69163.0,69162.0,0.0012452]
["bitfinex","BTCUSD",1717791860078,0.15976437,69163.0,69162.0,0.0012452]
["bitfinex","BTCUSD",1717791862752,0.01910437,69162.0,69161.0,0.0081952]
["bitfinex","BTCUSD",1717791862948,0.02230437,69162.0,69161.0,0.0081952]
["bitfinex","BTCUSD",1717791863150,0.22230437,69162.0,69161.0,0.0081952]
["bitfinex","BTCUSD",1717791863331,0.12230437,69162.0,69161.0,0.0081952]
["bitfinex","BTCUSD",1717791864381,0.02230437,69162.0,69161.0,0.0081952]
["bitfinex","BTCUSD",1717791864584,1.0113113,69162.0,69161.0,0.0081952]
["bitfinex","BTCUSD",1717791864792,1.0113113,69162.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717791864793,1.31110837,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717791865001,1.31110837,69154.0,69143.0,0.00946]
["bitfinex","BTCUSD",1717791865002,0.66692937,69144.0,69143.0,0.00946]
["bitfinex","BTCUSD",1717791865204,1.11580082,69144.0,69143.0,0.00946]
["bitfinex","BTCUSD",1717791865414,1.29130082,69144.0,69143.0,0.00946]
["bitfinex","BTCUSD",1717791865821,1.33128241,69144.0,69143.0,0.00946]
["bitfinex","BTCUSD",1717791866595,1.35928241,69144.0,69143.0,0.00946]
["bitfinex","BTCUSD",1717791867207,1.31930082,69144.0,69143.0,0.00946]
["bitfinex","BTCUSD",1717791867961,1.01930082,69144.0,69143.0,0.00946]
["bitfinex","BTCUSD",1717791868166,0.84380082,69144.0,69143.0,0.00946]
["bitfinex","BTCUSD",1717791868363,1.14380082,69144.0,69143.0,0.00946]
["bitfinex","BTCUSD",1717791869996,1.43793336,69144.0,69143.0,0.00946]
["bitfinex","BTCUSD",1717791871193,1.40993336,69144.0,69143.0,0.00946]
["bitfinex","BTCUSD",1717791871431,1.30051402,69144.0,69143.0,0.00946]
["bitfinex","BTCUSD",1717791871867,1.47601402,69144.0,69143.0,0.00946]
["bitfinex","BTCUSD",1717791872466,1.7763567,69144.0,69143.0,0.00946]
["bitfinex","BTCUSD",1717791873241,1.77635415,69144.0,69143.0,0.00946]
["bitfinex","BTCUSD",1717791873421,1.77635415,69144.0,69143.0,0.006945]
["bitfinex","BTCUSD",1717791874422,1.79356851,69144.0,69143.0,0.006945]
["bitfinex","BTCUSD",1717791874614,1.79326931,69144.0,69143.0,0.006945]
["bitfinex","BTCUSD",1717791878204,1.61776931,69144.0,69143.0,0.006945]
["bitfinex","BTCUSD",1717791878471,1.79326931,69144.0,69143.0,0.006945]
["bitfinex","BTCUSD",1717791880929,0.68099782,69144.0,69143.0,0.006945]
["bitfinex","BTCUSD",1717791881217,0.6403453,69144.0,69143.0,0.029945]
["bitfinex","BTCUSD",1717791881451,0.6403453,69144.0,69143.0,0.111045]
["bitfinex","BTCUSD",1717791881452,0.6503453,69144.0,69143.0,0.111045]
["bitfinex","BTCUSD",1717791882383,0.6363453,69144.0,69143.0,0.111045]
["bitfinex","BTCUSD",1717791882585,0.6223453,69144.0,69143.0,0.111045]
["bitfinex","BTCUSD",1717791882793,0.6363453,69144.0,69143.0,0.111045]
["bitfinex","BTCUSD",1717791883610,0.6363453,69144.0,69143.0,0.029945]
["bitfinex","BTCUSD",1717791884269,0.6223453,69144.0,69143.0,0.029945]
["bitfinex","BTCUSD",1717791884502,0.6363453,69144.0,69143.0,0.029945]
["bitfinex","BTCUSD",1717791885120,0.8363453,69144.0,69143.0,0.029945]
["bitfinex","BTCUSD",1717791885359,0.6363453,69144.0,69143.0,0.029945]
["bitfinex","BTCUSD",1717791885558,0.6503453,69144.0,69143.0,0.029945]
["bitfinex","BTCUSD",1717791885980,0.6503453,69144.0,69130.0,0.1629]
["bitfinex","BTCUSD",1717791885981,0.3132,69122.0,69114.0,0.01086169]
["bitfinex","BTCUSD",1717791886213,1.15882334,69122.0,69099.0,0.00290843]
["bitfinex","BTCUSD",1717791886394,0.02200517,69100.0,69099.0,0.00290843]
["bitfinex","BTCUSD",1717791887034,0.31248573,69100.0,69099.0,0.00290843]
["bitfinex","BTCUSD",1717791887220,0.01200517,69100.0,69099.0,0.00290843]
["bitfinex","BTCUSD",1717791887839,0.31248573,69100.0,69099.0,0.00290843]
["bitfinex","BTCUSD",1717791888065,0.01200517,69100.0,69099.0,0.00290843]
["bitfinex","BTCUSD",1717791888462,0.02600517,69100.0,69099.0,0.00290843]
["bitfinex","BTCUSD",1717791888669,0.014,69100.0,69099.0,0.30882743]
["bitfinex","BTCUSD",1717791888889,0.014,69100.0,69099.0,0.53504636]
["bitfinex","BTCUSD",1717791889031,0.02600517,69100.0,69099.0,0.53504636]
["bitfinex","BTCUSD",1717791889227,0.04000517,69100.0,69099.0,0.53504636]
["bitfinex","BTCUSD",1717791889432,0.04000517,69100.0,69099.0,0.55804636]
["bitfinex","BTCUSD",1717791889869,0.02600517,69100.0,69099.0,0.55804636]
["bitfinex","BTCUSD",1717791890298,0.014,69100.0,69099.0,0.55804636]
["bitfinex","BTCUSD",1717791890711,0.028,69100.0,69099.0,0.55804636]
["bitfinex","BTCUSD",1717791891131,0.014,69100.0,69099.0,0.55804636]
["bitfinex","BTCUSD",1717791891565,0.028,69100.0,69099.0,0.55804636]
["bitfinex","BTCUSD",1717791891980,0.04000517,69100.0,69099.0,0.55804636]
["bitfinex","BTCUSD",1717791892185,0.02600517,69100.0,69099.0,0.24590843]
["bitfinex","BTCUSD",1717791892436,0.04000517,69100.0,69099.0,0.39062743]
["bitfinex","BTCUSD",1717791892851,0.02600517,69100.0,69099.0,0.39062743]
["bitfinex","BTCUSD",1717791893058,0.04000517,69100.0,69099.0,0.39062743]
["bitfinex","BTCUSD",1717791893476,0.01200517,69100.0,69099.0,0.41362743]
["bitfinex","BTCUSD",1717791893670,0.02600517,69100.0,69099.0,0.41362743]
["bitfinex","BTCUSD",1717791894112,0.04000517,69100.0,69099.0,0.41362743]
["bitfinex","BTCUSD",1717791894327,0.02600517,69100.0,69099.0,0.41362743]
["bitfinex","BTCUSD",1717791894544,0.04000517,69100.0,69099.0,0.55804636]
["bitfinex","BTCUSD",1717791894760,0.028,69100.0,69099.0,0.55804636]
["bitfinex","BTCUSD",1717791895227,0.04000517,69100.0,69099.0,0.55804636]
["bitfinex","BTCUSD",1717791895653,0.02600517,69100.0,69099.0,0.55804636]
["bitfinex","BTCUSD",1717791896090,0.04000517,69100.0,69099.0,0.55804636]
["bitfinex","BTCUSD",1717791896750,0.02600517,69100.0,69099.0,0.55804636]
["bitfinex","BTCUSD",1717791896959,0.01200517,69100.0,69099.0,0.55804636]
["bitfinex","BTCUSD",1717791897160,0.02600517,69100.0,69099.0,0.55804636]
["bitfinex","BTCUSD",1717791897383,0.04000517,69100.0,69099.0,0.55804636]
["bitfinex","BTCUSD",1717791897618,0.02600517,69100.0,69099.0,0.55804636]
["bitfinex","BTCUSD",1717791897832,0.04000517,69100.0,69099.0,0.55804636]
["bitfinex","BTCUSD",1717791898655,0.02600517,69100.0,69099.0,0.55804636]
["bitfinex","BTCUSD",1717791898856,0.01200517,69100.0,69099.0,0.55804636]
["bitfinex","BTCUSD",1717791899063,0.02600517,69100.0,69099.0,0.55804636]
["bitfinex","BTCUSD",1717791899909,0.01200517,69100.0,69099.0,0.55804636]
["bitfinex","BTCUSD",1717791900135,0.04000517,69100.0,69099.0,0.55804636]
["bitfinex","BTCUSD",1717791900347,0.028,69100.0,69099.0,0.84748536]
["bitfinex","BTCUSD",1717791900560,0.014,69100.0,69099.0,0.93637365]
["bitfinex","BTCUSD",1717791900993,0.028,69100.0,69099.0,0.93637365]
["bitfinex","BTCUSD",1717791901423,0.014,69100.0,69099.0,0.93637365]
["bitfinex","BTCUSD",1717791901826,0.028,69100.0,69099.0,0.93637365]
["bitfinex","BTCUSD",1717791902109,0.014,69100.0,69099.0,0.84748536]
["bitfinex","BTCUSD",1717791902320,0.028,69100.0,69099.0,0.84748536]
["bitfinex","BTCUSD",1717791902528,0.014,69100.0,69099.0,0.84748536]
["bitfinex","BTCUSD",1717791902971,0.028,69100.0,69099.0,0.84748536]
["bitfinex","BTCUSD",1717791903196,0.01200517,69103.0,69102.0,0.43414]
["bitfinex","BTCUSD",1717791903415,0.01200517,69108.0,69107.0,0.16659691]
["bitfinex","BTCUSD",1717791903621,0.01200517,69108.0,69107.0,0.56881584]
["bitfinex","BTCUSD",1717791905541,0.02600517,69108.0,69107.0,0.56881584]
["bitfinex","BTCUSD",1717791905745,0.01200517,69108.0,69107.0,0.56881584]
["bitfinex","BTCUSD",1717791906166,0.02600517,69108.0,69107.0,0.56881584]
["bitfinex","BTCUSD",1717791906373,0.02600517,69108.0,69107.0,0.94404612]
["bitfinex","BTCUSD",1717791906374,0.028,69108.0,69107.0,0.94404612]
["bitfinex","BTCUSD",1717791906581,0.028,69108.0,69107.0,1.23464695]
["bitfinex","BTCUSD",1717791907209,0.014,69108.0,69107.0,1.23464695]
["bitfinex","BTCUSD",1717791907415,0.028,69108.0,69107.0,1.23464695]
["bitfinex","BTCUSD",1717791907625,0.028,69108.0,69107.0,1.14762784]
["bitfinex","BTCUSD",1717791907828,0.014,69108.0,69107.0,1.14762784]
["bitfinex","BTCUSD",1717791908155,0.01200517,69111.0,69110.0,0.434089]
["bitfinex","BTCUSD",1717791908362,0.01200517,69111.0,69110.0,0.57850793]
["bitfinex","BTCUSD",1717791908613,0.01200517,69119.0,69118.0,0.14468]
["bitfinex","BTCUSD",1717791908759,0.01200517,69119.0,69118.0,0.31209893]
["bitfinex","BTCUSD",1717791908972,0.01200517,69120.0,69119.0,0.375978]
["bitfinex","BTCUSD",1717791909181,0.01200517,69120.0,69119.0,0.54339693]
["bitfinex","BTCUSD",1717791910351,0.01200517,69120.0,69119.0,0.83275293]
["bitfinex","BTCUSD",1717791910771,0.02600517,69120.0,69119.0,0.83275293]
["bitfinex","BTCUSD",1717791911805,0.02600517,69120.0,69119.0,0.54339693]
["bitfinex","BTCUSD",1717791911971,0.01200517,69120.0,69119.0,0.54339693]
["bitfinex","BTCUSD",1717791912355,0.02600517,69120.0,69119.0,0.54339693]
["bitfinex","BTCUSD",1717791913135,0.02600517,69120.0,69104.0,0.464916]
["bitfinex","BTCUSD",1717791913136,0.1844241,69120.0,69104.0,0.464916]
["bitfinex","BTCUSD",1717791913361,0.1844241,69120.0,69082.0,0.01751146]
["bitfinex","BTCUSD",1717791913362,0.1,69093.0,69082.0,0.01751146]
["bitfinex","BTCUSD",1717791913563,0.1,69093.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791913564,0.71849969,69093.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791913808,0.81748121,69093.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791914010,0.01200517,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791914216,0.08629435,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791914433,0.10777136,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791914624,0.52876588,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791914765,0.44299969,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791915189,0.18626075,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791915420,0.12200517,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791915623,0.08626075,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791915820,0.20026075,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791916366,0.13600517,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791916780,0.19281334,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791916981,0.09281334,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791917216,0.05000517,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791917383,0.09281334,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791918284,0.05000517,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791918479,0.08289338,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791918724,0.14714896,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791918882,0.18289338,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791919089,0.19278569,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791919631,0.17878569,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791919836,0.16478569,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791920001,0.17878569,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791920201,0.13600517,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791920405,0.15000517,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791920805,0.13600517,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791921216,0.15000517,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791923521,0.05000517,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791923719,0.14000517,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791923878,0.15000517,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791924520,0.20795817,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791924676,0.15000517,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791924882,0.05000517,69086.0,69077.0,0.0098806]
["bitfinex","BTCUSD",1717791928036,0.05000517,69086.0,69085.0,0.075946]
["bitfinex","BTCUSD",1717791934740,0.04000517,69086.0,69085.0,0.075946]
["bitfinex","BTCUSD",1717791934943,0.028,69086.0,69085.0,0.42038053]
["bitfinex","BTCUSD",1717791935150,0.028,69086.0,69085.0,0.46034217]
["bitfinex","BTCUSD",1717791935358,0.028,69086.0,69085.0,0.38811393]
["bitfinex","BTCUSD",1717791935769,0.02600517,69086.0,69085.0,0.243695]
["bitfinex","BTCUSD",1717791935989,0.01200517,69086.0,69085.0,0.243695]
["bitfinex","BTCUSD",1717791936193,0.04000517,69086.0,69085.0,0.243695]
["bitfinex","BTCUSD",1717791936606,0.01200517,69086.0,69085.0,0.243695]
["bitfinex","BTCUSD",1717791937017,0.02600517,69086.0,69085.0,0.243695]
["bitfinex","BTCUSD",1717791937425,0.01200517,69086.0,69085.0,0.243695]
["bitfinex","BTCUSD",1717791937834,0.02600517,69086.0,69085.0,0.243695]
["bitfinex","BTCUSD",1717791938069,0.04000517,69086.0,69085.0,0.243695]
["bitfinex","BTCUSD",1717791938275,0.02600517,69086.0,69085.0,0.243695]
["bitfinex","BTCUSD",1717791938490,0.014,69086.0,69085.0,0.243695]
["bitfinex","BTCUSD",1717791938697,0.028,69086.0,69085.0,0.43715543]
["bitfinex","BTCUSD",1717791939091,0.014,69086.0,69085.0,0.38811393]
["bitfinex","BTCUSD",1717791939539,0.028,69086.0,69085.0,0.38811393]
["bitfinex","BTCUSD",1717791940498,0.028,69086.0,69085.0,0.67761193]
["bitfinex","BTCUSD",1717791940913,0.04000517,69086.0,69085.0,0.67761193]
["bitfinex","BTCUSD",1717791941314,0.04000517,69086.0,69085.0,0.243695]
["bitfinex","BTCUSD",1717791941521,0.04000517,69086.0,69085.0,0.220695]
["bitfinex","BTCUSD",1717791941743,0.04000517,69086.0,69085.0,0.075946]
["bitfinex","BTCUSD",1717791941744,0.07255569,69086.0,69085.0,0.075946]
["bitfinex","BTCUSD",1717791941963,0.05855569,69086.0,69085.0,0.075946]
["bitfinex","BTCUSD",1717791942163,0.35910353,69086.0,69085.0,0.075946]
["bitfinex","BTCUSD",1717791942365,0.02200517,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717791943201,0.35326538,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717791943406,0.45326538,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717791943631,0.15271754,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717791943802,0.45326538,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717791944321,0.43655301,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717791945970,0.45055301,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717791951569,0.45055301,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717791955926,0.49336858,69084.0,69083.0,0.00946]
["bitfinex","BTCUSD",1717791956326,0.01200517,69072.0,69071.0,0.00946]
["bitfinex","BTCUSD",1717791956699,0.92474847,69072.0,69071.0,0.15973698]
["bitfinex","BTCUSD",1717791956850,3.48946264,69072.0,69071.0,0.15973698]
["bitfinex","BTCUSD",1717791957063,3.8285781,69072.0,69071.0,0.15973698]
["bitfinex","BTCUSD",1717791957241,4.42944439,69072.0,69071.0,0.00946]
["bitfinex","BTCUSD",1717791957469,0.00700517,69049.0,69048.0,0.29510298]
["bitfinex","BTCUSD",1717791957675,0.00700517,69044.0,69043.0,0.144836]
["bitfinex","BTCUSD",1717791958312,0.00700517,69044.0,69041.0,0.0002]
["bitfinex","BTCUSD",1717791958313,0.00700517,69042.0,69041.0,0.0002]
["bitfinex","BTCUSD",1717791958511,0.10414632,69042.0,69041.0,0.0002]
["bitfinex","BTCUSD",1717791958954,0.06130577,69042.0,69041.0,0.0002]
["bitfinex","BTCUSD",1717791959157,0.32822239,69042.0,69041.0,0.0002]
["bitfinex","BTCUSD",1717791959369,0.22559459,69042.0,69041.0,0.0002]
["bitfinex","BTCUSD",1717791959591,0.18930577,69042.0,69041.0,0.0002]
["bitfinex","BTCUSD",1717791959821,0.49650389,69042.0,69041.0,0.0002]
["bitfinex","BTCUSD",1717791960507,0.2395959,69042.0,69041.0,0.0002]
["bitfinex","BTCUSD",1717791960998,0.2535959,69042.0,69041.0,0.0002]
["bitfinex","BTCUSD",1717791961652,0.1992891,69042.0,69041.0,0.0002]
["bitfinex","BTCUSD",1717791961868,0.02100517,69042.0,69041.0,0.0002]
["bitfinex","BTCUSD",1717791962314,0.13500517,69042.0,69041.0,0.2386]
["bitfinex","BTCUSD",1717791962522,0.13500517,69042.0,69041.0,0.2616]
["bitfinex","BTCUSD",1717791962741,0.00700517,69042.0,69041.0,0.2616]
["bitfinex","BTCUSD",1717791963285,0.02100517,69042.0,69041.0,0.2616]
["bitfinex","BTCUSD",1717791963768,0.03500517,69042.0,69041.0,0.2616]
["bitfinex","BTCUSD",1717791963999,0.02100517,69042.0,69041.0,0.243641]
["bitfinex","BTCUSD",1717791964212,0.00700517,69043.0,69042.0,0.144838]
["bitfinex","BTCUSD",1717791964425,0.00700517,69043.0,69042.0,0.167838]
["bitfinex","BTCUSD",1717791966564,0.02100517,69043.0,69042.0,0.167838]
["bitfinex","BTCUSD",1717791966786,0.03500517,69043.0,69042.0,0.023]
["bitfinex","BTCUSD",1717791967017,0.03500517,69043.0,69038.0,0.144846]
["bitfinex","BTCUSD",1717791967018,0.00700517,69039.0,69038.0,0.144846]
["bitfinex","BTCUSD",1717791968624,0.01700517,69039.0,69038.0,0.144846]
["bitfinex","BTCUSD",1717791968873,0.00700517,69039.0,69038.0,0.144846]
["bitfinex","BTCUSD",1717791969093,0.02100517,69039.0,69038.0,0.144846]
["bitfinex","BTCUSD",1717791969323,0.00700517,69039.0,69038.0,0.144846]
["bitfinex","BTCUSD",1717791969545,0.02100517,69039.0,69038.0,0.144846]
["bitfinex","BTCUSD",1717791969814,0.03500517,69039.0,69038.0,0.144846]
["bitfinex","BTCUSD",1717791970021,0.02100517,69039.0,69038.0,0.144846]
["bitfinex","BTCUSD",1717791970231,0.03500517,69039.0,69038.0,0.144846]
["bitfinex","BTCUSD",1717791970895,0.6537,69051.0,69038.0,0.28926493]
["bitfinex","BTCUSD",1717791971112,0.1,69063.0,69038.0,0.28926493]
["bitfinex","BTCUSD",1717791971113,0.04273064,69063.0,69062.0,0.300697]
["bitfinex","BTCUSD",1717791971327,0.04273064,69068.0,69062.0,0.1559]
["bitfinex","BTCUSD",1717791971561,0.06273064,69088.0,69063.0,0.023]
["bitfinex","BTCUSD",1717791971802,0.06409618,69090.0,69080.0,0.144758]
["bitfinex","BTCUSD",1717791971803,0.04273064,69089.0,69080.0,0.144758]
["bitfinex","BTCUSD",1717791972029,0.02,69092.0,69081.0,0.023]
["bitfinex","BTCUSD",1717791973205,0.01386,69086.0,69083.0,0.144751]
["bitfinex","BTCUSD",1717791973443,0.02686,69086.0,69085.0,0.144749]
["bitfinex","BTCUSD",1717791973646,0.01386,69086.0,69085.0,0.144749]
["bitfinex","BTCUSD",1717791973855,0.01386,69086.0,69085.0,0.167749]
["bitfinex","BTCUSD",1717791974282,0.02686,69086.0,69085.0,0.167749]
["bitfinex","BTCUSD",1717791975401,0.01386,69086.0,69085.0,0.167749]
["bitfinex","BTCUSD",1717791975623,0.02686,69086.0,69085.0,0.167749]
["bitfinex","BTCUSD",1717791975855,0.01386,69086.0,69085.0,0.168749]
["bitfinex","BTCUSD",1717791976310,0.02686,69086.0,69085.0,0.169749]
["bitfinex","BTCUSD",1717791978370,0.01386,69086.0,69085.0,0.168749]
["bitfinex","BTCUSD",1717791978579,0.00086,69086.0,69085.0,0.167749]
["bitfinex","BTCUSD",1717791978809,0.02686,69086.0,69085.0,0.169749]
["bitfinex","BTCUSD",1717791979216,0.00086,69086.0,69085.0,0.167749]
["bitfinex","BTCUSD",1717791979579,0.02686,69086.0,69085.0,0.169749]
["bitfinex","BTCUSD",1717791979791,0.01386,69086.0,69085.0,0.168749]
["bitfinex","BTCUSD",1717791980238,0.02,69068.0,69046.0,0.289661]
["bitfinex","BTCUSD",1717791980445,0.1755,69060.0,69047.0,0.48297252]
["bitfinex","BTCUSD",1717791980638,0.1,69059.0,69047.0,0.43500642]
["bitfinex","BTCUSD",1717791980842,0.1,69059.0,69040.0,0.389684]
["bitfinex","BTCUSD",1717791980843,0.1,69059.0,69058.0,0.144805]
["bitfinex","BTCUSD",1717791981874,0.12,69065.0,69058.0,0.144805]
["bitfinex","BTCUSD",1717791982082,0.1,69065.0,69058.0,0.144805]
["bitfinex","BTCUSD",1717791982298,0.1,69065.0,69060.0,0.144799]
["bitfinex","BTCUSD",1717791982498,0.02,69065.0,69060.0,0.144799]
["bitfinex","BTCUSD",1717791982705,0.02,69064.0,69060.0,0.144799]
["bitfinex","BTCUSD",1717791983120,0.02,69063.0,69060.0,0.144799]
["bitfinex","BTCUSD",1717791983771,0.014,69065.0,69060.0,0.144799]
["bitfinex","BTCUSD",1717791983990,0.034,69065.0,69060.0,0.144799]
["bitfinex","BTCUSD",1717791984211,0.02,69064.0,69060.0,0.145799]
["bitfinex","BTCUSD",1717791984421,0.028,69065.0,69060.0,0.145799]
["bitfinex","BTCUSD",1717791984422,0.048,69065.0,69060.0,0.144799]
["bitfinex","BTCUSD",1717791985081,0.028,69065.0,69060.0,0.144799]
["bitfinex","BTCUSD",1717791985515,0.02,69064.0,69060.0,0.144799]
["bitfinex","BTCUSD",1717791985962,0.014,69063.0,69060.0,0.145799]
["bitfinex","BTCUSD",1717791986343,0.014,69063.0,69043.0,0.02]
["bitfinex","BTCUSD",1717791986625,0.014,69063.0,69061.0,0.144799]
["bitfinex","BTCUSD",1717791987309,0.028,69063.0,69061.0,0.144799]
["bitfinex","BTCUSD",1717791987539,0.014,69063.0,69061.0,0.144799]
["bitfinex","BTCUSD",1717791987952,0.028,69063.0,69061.0,0.144799]
["bitfinex","BTCUSD",1717791989069,0.02,69064.0,69061.0,0.144799]
["bitfinex","BTCUSD",1717791989287,0.014,69063.0,69061.0,0.144799]
["bitfinex","BTCUSD",1717791989503,0.028,69063.0,69061.0,0.145799]
["bitfinex","BTCUSD",1717791989926,0.014,69063.0,69061.0,0.145799]
["bitfinex","BTCUSD",1717791991668,0.02,69062.0,69061.0,0.145799]
["bitfinex","BTCUSD",1717791991874,0.034,69063.0,69061.0,0.145799]
["bitfinex","BTCUSD",1717791992073,0.02,69062.0,69061.0,0.145799]
["bitfinex","BTCUSD",1717791992307,0.028,69063.0,69061.0,0.145799]
["bitfinex","BTCUSD",1717791992537,0.02,69062.0,69061.0,0.145799]
["bitfinex","BTCUSD",1717791992795,0.02,69062.0,69061.0,0.144799]
["bitfinex","BTCUSD",1717791992998,0.038,69062.0,69061.0,0.145799]
["bitfinex","BTCUSD",1717791993209,0.028,69062.0,69061.0,0.145799]
["bitfinex","BTCUSD",1717791993427,0.028,69062.0,69061.0,0.144799]
["bitfinex","BTCUSD",1717791993634,0.028,69062.0,69061.0,0.145799]
["bitfinex","BTCUSD",1717791993849,0.014,69062.0,69061.0,0.145799]
["bitfinex","BTCUSD",1717791994076,0.014,69062.0,69061.0,0.144799]
["bitfinex","BTCUSD",1717791994306,0.028,69062.0,69061.0,0.145799]
["bitfinex","BTCUSD",1717791995359,0.048,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1717791995564,0.028,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1717791995989,0.048,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1717791996397,0.028,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1717792000447,0.048,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1717792000653,0.028,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1717792002913,0.048,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1717792003593,0.02,69061.0,69058.0,0.144805]
["bitfinex","BTCUSD",1717792004544,0.048,69062.0,69058.0,0.144805]
["bitfinex","BTCUSD",1717792004768,0.02,69062.0,69058.0,0.144805]
["bitfinex","BTCUSD",1717792004975,0.028,69061.0,69058.0,0.145805]
["bitfinex","BTCUSD",1717792005643,0.014,69061.0,69058.0,0.145805]
["bitfinex","BTCUSD",1717792006248,0.04279764,69064.0,69058.0,0.144805]
["bitfinex","BTCUSD",1717792006488,0.30064644,69063.0,69058.0,0.145805]
["bitfinex","BTCUSD",1717792006683,0.014,69061.0,69058.0,0.145805]
["bitfinex","BTCUSD",1717792007858,0.30065425,69060.0,69058.0,0.145805]
["bitfinex","BTCUSD",1717792008078,0.1,69059.0,69058.0,0.146805]
["bitfinex","BTCUSD",1717792008706,0.40065394,69059.0,69058.0,0.146805]
["bitfinex","BTCUSD",1717792009296,0.40065394,69059.0,69058.0,0.144805]
["bitfinex","BTCUSD",1717792009518,0.40065394,69059.0,69058.0,0.1822855]
["bitfinex","BTCUSD",1717792009767,0.40065394,69059.0,69058.0,0.31222393]
["bitfinex","BTCUSD",1717792009882,0.1,69059.0,69058.0,0.31222393]
["bitfinex","BTCUSD",1717792010091,0.04279889,69067.0,69063.0,0.144793]
["bitfinex","BTCUSD",1717792010290,0.38600068,69066.0,69063.0,0.144793]
["bitfinex","BTCUSD",1717792010542,0.44320179,69065.0,69063.0,0.144793]
["bitfinex","BTCUSD",1717792010755,0.34320179,69064.0,69063.0,0.144793]
["bitfinex","BTCUSD",1717792011029,0.44320179,69064.0,69063.0,0.167793]
["bitfinex","BTCUSD",1717792011992,0.45720179,69064.0,69063.0,0.167793]
["bitfinex","BTCUSD",1717792012870,0.45717049,69064.0,69063.0,0.167793]
["bitfinex","BTCUSD",1717792013094,0.45717049,69064.0,69063.0,0.168793]
["bitfinex","BTCUSD",1717792013300,0.45717049,69064.0,69063.0,0.167793]
["bitfinex","BTCUSD",1717792013722,0.47117049,69064.0,69063.0,0.168793]
["bitfinex","BTCUSD",1717792016292,0.53536882,69064.0,69063.0,0.168793]
["bitfinex","BTCUSD",1717792017127,0.5354965,69064.0,69063.0,0.168793]
["bitfinex","BTCUSD",1717792017729,0.5354965,69064.0,69063.0,0.001]
["bitfinex","BTCUSD",1717792017930,0.47118966,69064.0,69063.0,0.001]
["bitfinex","BTCUSD",1717792018156,0.79229996,69064.0,69063.0,0.001]
["bitfinex","BTCUSD",1717792018363,0.87804242,69064.0,69063.0,0.001]
["bitfinex","BTCUSD",1717792020290,1.03179996,69064.0,69063.0,0.001]
["bitfinex","BTCUSD",1717792020509,1.05179996,69064.0,69063.0,0.001]
["bitfinex","BTCUSD",1717792020726,1.55762685,69064.0,69063.0,0.001]
["bitfinex","BTCUSD",1717792020932,0.02,69056.0,69043.0,0.144835]
["bitfinex","BTCUSD",1717792021102,0.0643388,69048.0,69047.0,0.43500642]
["bitfinex","BTCUSD",1717792021337,0.0643388,69048.0,69043.0,0.144835]
["bitfinex","BTCUSD",1717792021549,0.04290055,69045.0,69043.0,0.144835]
["bitfinex","BTCUSD",1717792021749,0.30062313,69044.0,69043.0,0.144835]
["bitfinex","BTCUSD",1717792022048,0.40062313,69044.0,69043.0,0.30373743]
["bitfinex","BTCUSD",1717792022259,0.40062313,69044.0,69043.0,0.53325393]
["bitfinex","BTCUSD",1717792022461,0.1,69044.0,69043.0,0.53325393]
["bitfinex","BTCUSD",1717792022670,0.1,69044.0,69043.0,0.55625393]
["bitfinex","BTCUSD",1717792023083,0.04291099,69047.0,69046.0,0.14483]
["bitfinex","BTCUSD",1717792023349,0.1569264,69048.0,69047.0,0.144828]
["bitfinex","BTCUSD",1717792023569,0.0569264,69048.0,69047.0,0.167828]
["bitfinex","BTCUSD",1717792023765,0.1429264,69048.0,69047.0,0.167828]
["bitfinex","BTCUSD",1717792024555,0.1,69048.0,69047.0,0.167828]
["bitfinex","BTCUSD",1717792024785,0.014,69048.0,69047.0,0.168828]
["bitfinex","BTCUSD",1717792024982,0.16436649,69049.0,69047.0,0.167828]
["bitfinex","BTCUSD",1717792025189,0.04294898,69048.0,69047.0,0.167828]
["bitfinex","BTCUSD",1717792025388,0.17836649,69048.0,69047.0,0.31324693]
["bitfinex","BTCUSD",1717792025593,0.16436649,69048.0,69047.0,0.31224693]
["bitfinex","BTCUSD",1717792026248,0.19982199,69048.0,69047.0,0.31224693]
["bitfinex","BTCUSD",1717792026460,0.1519,69047.0,69033.0,0.01728227]
["bitfinex","BTCUSD",1717792026669,0.1519,69047.0,69029.0,0.009471]
["bitfinex","BTCUSD",1717792026670,0.04298627,69038.0,69029.0,0.009471]
["bitfinex","BTCUSD",1717792026934,0.08597254,69032.0,69030.0,0.144864]
["bitfinex","BTCUSD",1717792027147,0.6219037,69037.0,69030.0,0.144864]
["bitfinex","BTCUSD",1717792027148,0.08597254,69031.0,69030.0,0.144864]
["bitfinex","BTCUSD",1717792027368,0.06443624,69031.0,69029.0,0.009471]
["bitfinex","BTCUSD",1717792027775,0.06443624,69031.0,69029.0,0.15388993]
["bitfinex","BTCUSD",1717792028421,0.06443624,69032.0,69031.0,0.144862]
["bitfinex","BTCUSD",1717792028846,0.06443624,69033.0,69032.0,0.14486]
["bitfinex","BTCUSD",1717792029285,0.06443624,69034.0,69033.0,0.144858]
["bitfinex","BTCUSD",1717792029567,0.06443624,69034.0,69033.0,0.167858]
["bitfinex","BTCUSD",1717792030361,0.16443624,69035.0,69033.0,0.167858]
["bitfinex","BTCUSD",1717792030572,0.014,69034.0,69033.0,0.167858]
["bitfinex","BTCUSD",1717792030948,0.09243624,69034.0,69033.0,0.167858]
["bitfinex","BTCUSD",1717792031154,0.014,69034.0,69033.0,0.167858]
["bitfinex","BTCUSD",1717792031833,0.014,69035.0,69034.0,0.144856]
["bitfinex","BTCUSD",1717792032093,0.05690792,69035.0,69034.0,0.167856]
["bitfinex","BTCUSD",1717792032341,0.028,69035.0,69034.0,0.167856]
["bitfinex","BTCUSD",1717792032747,0.014,69035.0,69034.0,0.167856]
["bitfinex","BTCUSD",1717792033110,0.028,69035.0,69034.0,0.167856]
["bitfinex","BTCUSD",1717792033914,0.014,69035.0,69034.0,0.167856]
["bitfinex","BTCUSD",1717792034155,0.028,69035.0,69034.0,0.167856]
["bitfinex","BTCUSD",1717792035717,0.028,69035.0,69034.0,0.58300763]
["bitfinex","BTCUSD",1717792036150,0.028,69035.0,69034.0,0.87271963]
["bitfinex","BTCUSD",1717792036529,0.014,69035.0,69034.0,0.87271963]
["bitfinex","BTCUSD",1717792036783,0.028,69035.0,69034.0,0.87271963]
["bitfinex","BTCUSD",1717792037227,0.028,69035.0,69034.0,1.16243163]
["bitfinex","BTCUSD",1717792037626,0.014,69035.0,69034.0,1.16243163]
["bitfinex","BTCUSD",1717792038240,0.20135966,69046.0,69034.0,1.16243163]
["bitfinex","BTCUSD",1717792038443,0.20135966,69046.0,69045.0,0.295033]
["bitfinex","BTCUSD",1717792038618,0.04288135,69052.0,69051.0,0.14482]
["bitfinex","BTCUSD",1717792039028,0.04288135,69052.0,69051.0,0.16782]
["bitfinex","BTCUSD",1717792040017,0.05688135,69052.0,69051.0,0.16782]
["bitfinex","BTCUSD",1717792040809,0.05688135,69052.0,69051.0,0.31223893]
["bitfinex","BTCUSD",1717792041222,0.014,69052.0,69051.0,0.31223893]
["bitfinex","BTCUSD",1717792041430,0.1,69063.0,69056.0,0.144809]
["bitfinex","BTCUSD",1717792041672,0.3006609,69062.0,69056.0,0.144809]
["bitfinex","BTCUSD",1717792041888,0.1,69061.0,69056.0,0.144809]
["bitfinex","BTCUSD",1717792042111,0.12,69061.0,69056.0,0.144809]
["bitfinex","BTCUSD",1717792042913,0.02,69060.0,69056.0,0.144809]
["bitfinex","BTCUSD",1717792043127,0.02,69062.0,69056.0,0.144809]
["bitfinex","BTCUSD",1717792043316,0.12,69063.0,69056.0,0.144809]
["bitfinex","BTCUSD",1717792043471,0.30066132,69062.0,69056.0,0.144809]
["bitfinex","BTCUSD",1717792043827,0.1,69061.0,69056.0,0.144809]
["bitfinex","BTCUSD",1717792044124,0.114,69061.0,69057.0,0.023]
["bitfinex","BTCUSD",1717792044562,0.114,69061.0,69057.0,0.167807]
["bitfinex","BTCUSD",1717792044767,0.00086,69058.0,69057.0,0.167807]
["bitfinex","BTCUSD",1717792044972,0.42199602,69058.0,69057.0,0.167807]
["bitfinex","BTCUSD",1717792045951,0.16518248,69058.0,69057.0,0.167807]
["bitfinex","BTCUSD",1717792046162,0.17918248,69058.0,69057.0,0.167807]
["bitfinex","BTCUSD",1717792046366,0.11486,69058.0,69057.0,0.167807]
["bitfinex","BTCUSD",1717792047388,0.01486,69058.0,69057.0,0.167807]
["bitfinex","BTCUSD",1717792047792,0.02886,69058.0,69057.0,0.167807]
["bitfinex","BTCUSD",1717792048210,0.00086,69058.0,69057.0,0.167807]
["bitfinex","BTCUSD",1717792048463,0.07918248,69058.0,69057.0,0.167807]
["bitfinex","BTCUSD",1717792048663,0.09318248,69058.0,69057.0,0.167807]
["bitfinex","BTCUSD",1717792048814,0.02886,69058.0,69057.0,0.167807]
["bitfinex","BTCUSD",1717792049015,0.01486,69058.0,69057.0,0.167807]
["bitfinex","BTCUSD",1717792049973,0.09318248,69058.0,69057.0,0.167807]
["bitfinex","BTCUSD",1717792050353,0.09316839,69058.0,69057.0,0.167807]
["bitfinex","BTCUSD",1717792051570,0.02886,69058.0,69057.0,0.167807]
["bitfinex","BTCUSD",1717792052237,0.09316839,69058.0,69057.0,0.167807]
["bitfinex","BTCUSD",1717792052473,0.02886,69058.0,69057.0,0.167807]
["bitfinex","BTCUSD",1717792053785,0.09316839,69058.0,69051.0,0.1]
["bitfinex","BTCUSD",1717792053992,0.0706,69054.0,69051.0,0.1]
["bitfinex","BTCUSD",1717792054219,0.27426514,69054.0,69051.0,0.1]
["bitfinex","BTCUSD",1717792054423,0.04286514,69052.0,69051.0,0.1]
["bitfinex","BTCUSD",1717792055313,0.04286514,69052.0,69051.0,0.24482]
["bitfinex","BTCUSD",1717792055517,0.04286311,69055.0,69054.0,0.144812]
["bitfinex","BTCUSD",1717792055724,0.14286311,69056.0,69054.0,0.144812]
["bitfinex","BTCUSD",1717792056784,0.1,69057.0,69054.0,0.144812]
["bitfinex","BTCUSD",1717792056957,0.04286344,69056.0,69054.0,0.144812]
["bitfinex","BTCUSD",1717792057630,0.04286344,69056.0,69055.0,0.144812]
["bitfinex","BTCUSD",1717792058245,0.1,69057.0,69056.0,0.14481]
["bitfinex","BTCUSD",1717792058429,0.06518621,69058.0,69057.0,0.144807]
["bitfinex","BTCUSD",1717792060937,0.06518621,69058.0,69057.0,0.1592877]
["bitfinex","BTCUSD",1717792061152,0.07918621,69058.0,69057.0,0.167807]
["bitfinex","BTCUSD",1717792061381,0.01486,69058.0,69057.0,0.167807]
["bitfinex","BTCUSD",1717792061586,0.01326,69058.0,69057.0,0.167807]
["bitfinex","BTCUSD",1717792061755,0.02726,69058.0,69057.0,0.167807]
["bitfinex","BTCUSD",1717792062365,0.02726,69058.0,69057.0,0.1926377]
["bitfinex","BTCUSD",1717792064706,0.02726,69058.0,69057.0,0.167807]
["bitfinex","BTCUSD",1717792067715,0.07013432,69058.0,69057.0,0.167807]
["bitfinex","BTCUSD",1717792068348,0.02726,69058.0,69057.0,0.167807]
["bitfinex","BTCUSD",1717792068551,0.02726,69058.0,69057.0,0.31811679]
["bitfinex","BTCUSD",1717792072534,0.02726,69058.0,69057.0,0.31811652]
["bitfinex","BTCUSD",1717792076033,0.02726,69058.0,69057.0,0.3181159]
["bitfinex","BTCUSD",1717792077569,0.07013432,69058.0,69057.0,0.31811572]
["bitfinex","BTCUSD",1717792077875,0.07013432,69058.0,69057.0,0.46253465]
["bitfinex","BTCUSD",1717792078002,0.06289432,69058.0,69057.0,0.46348065]
["bitfinex","BTCUSD",1717792078221,0.02002,69058.0,69057.0,0.46348065]
["bitfinex","BTCUSD",1717792078406,0.02088,69058.0,69057.0,0.46348065]
["bitfinex","BTCUSD",1717792078604,0.00688,69058.0,69057.0,0.46348125]
["bitfinex","BTCUSD",1717792079026,0.00086,69058.0,69057.0,0.46348125]
["bitfinex","BTCUSD",1717792079336,0.01486,69058.0,69057.0,0.46348125]
["bitfinex","BTCUSD",1717792080413,0.33595401,69058.0,69057.0,0.46348125]
["bitfinex","BTCUSD",1717792080609,0.12886,69058.0,69057.0,0.46348125]
["bitfinex","BTCUSD",1717792081147,0.43595389,69058.0,69057.0,0.46348125]
["bitfinex","BTCUSD",1717792081568,0.44995389,69058.0,69057.0,0.46348125]
["bitfinex","BTCUSD",1717792082690,0.44995389,69058.0,69057.0,0.31906232]
["bitfinex","BTCUSD",1717792082903,0.44996227,69058.0,69057.0,0.168753]
["bitfinex","BTCUSD",1717792084203,0.68326783,69058.0,69057.0,0.145753]
["bitfinex","BTCUSD",1717792084415,0.98390254,69058.0,69057.0,0.145753]
["bitfinex","BTCUSD",1717792084829,0.90180254,69058.0,69057.0,0.145753]
["bitfinex","BTCUSD",1717792085444,0.60116783,69058.0,69057.0,0.145753]
["bitfinex","BTCUSD",1717792085617,0.44996783,69058.0,69057.0,0.145753]
["bitfinex","BTCUSD",1717792085819,0.44996783,69058.0,69057.0,0.168753]
["bitfinex","BTCUSD",1717792087316,0.55736767,69058.0,69057.0,0.31906555]
["bitfinex","BTCUSD",1717792088751,0.44996783,69058.0,69057.0,0.31906555]
["bitfinex","BTCUSD",1717792088995,0.12886,69058.0,69057.0,0.168753]
["bitfinex","BTCUSD",1717792089217,0.34995913,69058.0,69057.0,0.31906409]
["bitfinex","BTCUSD",1717792089437,0.44995913,69058.0,69057.0,0.31906409]
["bitfinex","BTCUSD",1717792093249,0.44995913,69058.0,69057.0,0.31906423]
["bitfinex","BTCUSD",1717792093470,0.7505877,69058.0,69057.0,0.31906423]
["bitfinex","BTCUSD",1717792093878,0.44995913,69058.0,69057.0,0.31906423]
["bitfinex","BTCUSD",1717792096235,0.44995913,69058.0,69057.0,0.46348316]
["bitfinex","BTCUSD",1717792096486,0.55734437,69058.0,69057.0,0.75309816]
["bitfinex","BTCUSD",1717792096640,0.44995913,69058.0,69057.0,0.76309816]
["bitfinex","BTCUSD",1717792096845,0.19329358,69058.0,69057.0,0.87107798]
["bitfinex","BTCUSD",1717792097070,0.19329358,69058.0,69057.0,0.75309816]
["bitfinex","BTCUSD",1717792097071,0.09329358,69058.0,69057.0,0.75309816]
["bitfinex","BTCUSD",1717792097277,0.09329358,69058.0,69057.0,0.75308668]
["bitfinex","BTCUSD",1717792097278,0.12886,69058.0,69057.0,0.75308668]
["bitfinex","BTCUSD",1717792097840,0.19329124,69058.0,69057.0,0.75308668]
["bitfinex","BTCUSD",1717792098174,0.09329124,69058.0,69057.0,0.75308668]
["bitfinex","BTCUSD",1717792098376,0.09329124,69058.0,69057.0,0.46347168]
["bitfinex","BTCUSD",1717792098791,0.02886,69058.0,69057.0,0.46347168]
["bitfinex","BTCUSD",1717792101066,0.09328241,69058.0,69057.0,0.46347168]
["bitfinex","BTCUSD",1717792101455,0.09328313,69058.0,69057.0,0.46347168]
["bitfinex","BTCUSD",1717792101878,0.02886,69058.0,69057.0,0.46347168]
["bitfinex","BTCUSD",1717792102298,0.02886,69058.0,69057.0,0.46347398]
["bitfinex","BTCUSD",1717792103770,0.12886,69058.0,69057.0,0.46347398]
["bitfinex","BTCUSD",1717792103973,0.19328547,69058.0,69057.0,0.46347398]
["bitfinex","BTCUSD",1717792106017,0.12886,69058.0,69057.0,0.46347398]
["bitfinex","BTCUSD",1717792111464,0.53584243,69058.0,69057.0,0.31317193]
["bitfinex","BTCUSD",1717792111579,0.53584243,69058.0,69057.0,0.46347671]
["bitfinex","BTCUSD",1717792113854,0.44993982,69058.0,69057.0,0.46347671]
["bitfinex","BTCUSD",1717792114926,0.44993982,69058.0,69057.0,0.46347823]
["bitfinex","BTCUSD",1717792116905,0.44994877,69058.0,69057.0,0.46347817]
["bitfinex","BTCUSD",1717792120433,0.53586129,69058.0,69057.0,0.46347817]
["bitfinex","BTCUSD",1717792120645,0.44994877,69058.0,69057.0,0.46347817]
["bitfinex","BTCUSD",1717792122483,0.44994877,69058.0,69057.0,0.31317193]
["bitfinex","BTCUSD",1717792122683,0.44994877,69058.0,69057.0,0.75309441]
["bitfinex","BTCUSD",1717792129398,0.53584227,69058.0,69057.0,0.75309441]
["bitfinex","BTCUSD",1717792131600,0.44994877,69058.0,69057.0,0.75309441]
["bitfinex","BTCUSD",1717792132034,0.53585042,69058.0,69057.0,0.75309441]
["bitfinex","BTCUSD",1717792132223,0.44994877,69058.0,69057.0,0.75309441]
["bitfinex","BTCUSD",1717792132896,0.44994478,69058.0,69057.0,0.75309441]
["bitfinex","BTCUSD",1717792135431,0.53585808,69058.0,69057.0,0.75309441]
["bitfinex","BTCUSD",1717792135867,0.44994478,69058.0,69057.0,0.75309441]
["bitfinex","BTCUSD",1717792138477,0.44994478,69058.0,69057.0,0.75309183]
["bitfinex","BTCUSD",1717792138793,0.12886,69058.0,69057.0,0.60278693]
["bitfinex","BTCUSD",1717792138999,0.34994551,69058.0,69057.0,0.75309164]
["bitfinex","BTCUSD",1717792139241,0.44994551,69058.0,69057.0,0.75309164]
["bitfinex","BTCUSD",1717792141243,0.44994456,69058.0,69057.0,0.75309164]
["bitfinex","BTCUSD",1717792142071,0.55731249,69058.0,69057.0,0.75309164]
["bitfinex","BTCUSD",1717792144998,0.44994456,69058.0,69057.0,0.75309164]
["bitfinex","BTCUSD",1717792145400,0.5573553,69058.0,69057.0,0.75309164]
["bitfinex","BTCUSD",1717792145601,0.44994456,69058.0,69057.0,0.75309164]
["bitfinex","BTCUSD",1717792146428,0.55735194,69058.0,69057.0,0.75309164]
["bitfinex","BTCUSD",1717792147138,0.44994456,69058.0,69057.0,0.75309164]
["bitfinex","BTCUSD",1717792147528,0.55735636,69058.0,69057.0,0.75309164]
["bitfinex","BTCUSD",1717792147939,0.44994456,69058.0,69057.0,0.75309164]
["bitfinex","BTCUSD",1717792148824,0.55736833,69058.0,69057.0,0.75309164]
["bitfinex","BTCUSD",1717792150004,0.55736898,69058.0,69057.0,0.75309164]
["bitfinex","BTCUSD",1717792150410,0.44993982,69058.0,69057.0,0.75309164]
["bitfinex","BTCUSD",1717792151047,0.55736898,69058.0,69057.0,0.75309164]
["bitfinex","BTCUSD",1717792152109,0.44993982,69058.0,69057.0,0.75309164]
["bitfinex","BTCUSD",1717792152313,0.55736898,69058.0,69057.0,0.75309164]
["bitfinex","BTCUSD",1717792152933,0.44993982,69058.0,69057.0,0.75309164]
["bitfinex","BTCUSD",1717792153358,0.55736898,69058.0,69057.0,0.75309164]
["bitfinex","BTCUSD",1717792154495,0.44993982,69058.0,69057.0,0.75309164]
["bitfinex","BTCUSD",1717792154732,0.44993982,69058.0,69057.0,0.75308848]
["bitfinex","BTCUSD",1717792157790,0.44993982,69058.0,69057.0,0.75308894]
["bitfinex","BTCUSD",1717792158940,0.55736898,69058.0,69057.0,0.75308894]
["bitfinex","BTCUSD",1717792161882,0.44993982,69058.0,69057.0,0.75308894]
["bitfinex","BTCUSD",1717792162275,0.55736898,69058.0,69057.0,0.75308894]
["bitfinex","BTCUSD",1717792163158,0.10742916,69058.0,69057.0,0.84707465]
["bitfinex","BTCUSD",1717792163409,0.1552,69070.0,69067.0,0.12]
["bitfinex","BTCUSD",1717792163410,0.0429675,69068.0,69067.0,0.12]
["bitfinex","BTCUSD",1717792163626,0.10734775,69074.0,69071.0,0.12]
["bitfinex","BTCUSD",1717792163627,0.0429675,69072.0,69071.0,0.12]
["bitfinex","BTCUSD",1717792163794,0.10734775,69078.0,69071.0,0.881157]
["bitfinex","BTCUSD",1717792163992,0.0817,69099.0,69080.0,0.693378]
["bitfinex","BTCUSD",1717792163993,0.04294706,69088.0,69080.0,0.693378]
["bitfinex","BTCUSD",1717792164191,0.06442059,69090.0,69080.0,0.693378]
["bitfinex","BTCUSD",1717792164192,0.04294706,69090.0,69080.0,0.93718001]
["bitfinex","BTCUSD",1717792164359,0.10736765,69096.0,69080.0,1.61623581]
["bitfinex","BTCUSD",1717792164360,0.04294706,69096.0,69080.0,1.61623581]
["bitfinex","BTCUSD",1717792164590,0.04294706,69097.0,69080.0,1.61623581]
["bitfinex","BTCUSD",1717792164791,0.04294706,69098.0,69080.0,1.71623581]
["bitfinex","BTCUSD",1717792165004,0.04294706,69098.0,69080.0,1.91623581]
["bitfinex","BTCUSD",1717792165193,0.04294706,69099.0,69080.0,1.71623581]
["bitfinex","BTCUSD",1717792165555,0.20135966,69101.0,69080.0,1.71623581]
["bitfinex","BTCUSD",1717792165775,0.058967,69081.0,69080.0,1.92923581]
["bitfinex","BTCUSD",1717792166007,0.058967,69081.0,69080.0,1.71623581]
["bitfinex","BTCUSD",1717792166255,0.058967,69081.0,69080.0,1.91623581]
["bitfinex","BTCUSD",1717792166463,0.059967,69081.0,69080.0,1.92923581]
["bitfinex","BTCUSD",1717792166886,0.059967,69081.0,69080.0,1.94323581]
["bitfinex","BTCUSD",1717792167094,0.059967,69081.0,69080.0,1.74323581]
["bitfinex","BTCUSD",1717792167299,0.059967,69081.0,69080.0,1.72923581]
["bitfinex","BTCUSD",1717792167549,0.002,69081.0,69080.0,1.5789338]
["bitfinex","BTCUSD",1717792167780,0.07222824,69104.0,69084.0,0.454253]
["bitfinex","BTCUSD",1717792167968,0.07222824,69104.0,69084.0,0.98630959]
["bitfinex","BTCUSD",1717792168177,0.07222824,69104.0,69084.0,0.91580959]
["bitfinex","BTCUSD",1717792168382,0.07222824,69104.0,69084.0,0.98630959]
["bitfinex","BTCUSD",1717792168610,0.07222824,69104.0,69084.0,0.91580959]
["bitfinex","BTCUSD",1717792168850,0.07222824,69104.0,69084.0,0.144751]
["bitfinex","BTCUSD",1717792168851,0.0705,69088.0,69084.0,0.144751]
["bitfinex","BTCUSD",1717792169065,0.1833,69094.0,69084.0,0.144751]
["bitfinex","BTCUSD",1717792169066,0.07746,69085.0,69084.0,0.144751]
["bitfinex","BTCUSD",1717792169271,0.07846,69085.0,69084.0,0.145751]
["bitfinex","BTCUSD",1717792169690,0.08946,69085.0,69084.0,0.146751]
["bitfinex","BTCUSD",1717792170163,0.07846,69085.0,69084.0,0.145751]
["bitfinex","BTCUSD",1717792170815,0.08746,69085.0,69084.0,0.145751]
["bitfinex","BTCUSD",1717792171034,0.08946,69085.0,69084.0,0.169751]
["bitfinex","BTCUSD",1717792171494,0.01286,69085.0,69084.0,0.169751]
["bitfinex","BTCUSD",1717792171941,0.01286,69085.0,69084.0,0.1867261]
["bitfinex","BTCUSD",1717792172161,0.01286,69085.0,69084.0,0.33114503]
["bitfinex","BTCUSD",1717792172364,0.01286,69085.0,69084.0,0.62064703]
["bitfinex","BTCUSD",1717792172576,0.01286,69085.0,69084.0,0.60367193]
["bitfinex","BTCUSD",1717792172983,0.01286,69085.0,69084.0,0.169751]
["bitfinex","BTCUSD",1717792178539,0.01286,69085.0,69084.0,0.89317393]
["bitfinex","BTCUSD",1717792178741,0.01286,69085.0,69084.0,0.96367393]
["bitfinex","BTCUSD",1717792180219,0.01286,69085.0,69084.0,0.98367393]
["bitfinex","BTCUSD",1717792180440,0.01286,69085.0,69084.0,1.11556132]
["bitfinex","BTCUSD",1717792182645,0.01286,69085.0,69084.0,1.09556132]
["bitfinex","BTCUSD",1717792182884,0.01286,69085.0,69084.0,0.96367393]
["bitfinex","BTCUSD",1717792186245,0.06952,69097.0,69096.0,0.167726]
["bitfinex","BTCUSD",1717792187135,0.22412,69097.0,69096.0,0.167726]
["bitfinex","BTCUSD",1717792187383,0.32412,69097.0,69096.0,0.167726]
["bitfinex","BTCUSD",1717792188194,0.04270351,69112.0,69097.0,0.247]
["bitfinex","BTCUSD",1717792188399,0.0086,69119.0,69116.0,0.144682]
["bitfinex","BTCUSD",1717792188767,0.0086,69119.0,69117.0,0.023]
["bitfinex","BTCUSD",1717792189916,0.0086,69119.0,69117.0,0.167681]
["bitfinex","BTCUSD",1717792190123,0.0086,69119.0,69118.0,0.14468]
["bitfinex","BTCUSD",1717792190332,0.0086,69119.0,69118.0,0.16768]
["bitfinex","BTCUSD",1717792191374,0.0086,69119.0,69118.0,0.31209893]
["bitfinex","BTCUSD",1717792191794,0.0086,69119.0,69118.0,0.31309893]
["bitfinex","BTCUSD",1717792192018,0.0086,69119.0,69118.0,0.31209893]
["bitfinex","BTCUSD",1717792192228,0.0096,69119.0,69118.0,0.34428336]
["bitfinex","BTCUSD",1717792192652,0.0086,69119.0,69118.0,0.31309893]
["bitfinex","BTCUSD",1717792193075,0.0086,69119.0,69118.0,0.31409893]
["bitfinex","BTCUSD",1717792193712,0.0086,69119.0,69118.0,0.31209893]
["bitfinex","BTCUSD",1717792193911,0.0086,69119.0,69118.0,0.31409893]
["bitfinex","BTCUSD",1717792194438,0.0086,69119.0,69118.0,0.31309893]
["bitfinex","BTCUSD",1717792194644,0.0086,69119.0,69118.0,0.34540882]
["bitfinex","BTCUSD",1717792195233,0.0086,69119.0,69118.0,0.34440882]
["bitfinex","BTCUSD",1717792195748,0.0096,69119.0,69118.0,0.31409893]
["bitfinex","BTCUSD",1717792196570,0.0086,69119.0,69118.0,0.31309893]
["bitfinex","BTCUSD",1717792196783,0.0096,69119.0,69118.0,0.31409893]
["bitfinex","BTCUSD",1717792196987,0.0096,69119.0,69118.0,0.60345893]
["bitfinex","BTCUSD",1717792197204,0.0096,69119.0,69118.0,0.73630482]
["bitfinex","BTCUSD",1717792197850,0.0096,69119.0,69118.0,0.73730482]
["bitfinex","BTCUSD",1717792199133,0.0096,69119.0,69118.0,0.66680482]
["bitfinex","BTCUSD",1717792199564,0.0096,69119.0,69118.0,0.73730482]
["bitfinex","BTCUSD",1717792200191,0.0096,69119.0,69118.0,0.66680482]
["bitfinex","BTCUSD",1717792201972,0.0096,69119.0,69118.0,0.46004]
["bitfinex","BTCUSD",1717792202161,0.2351,69119.0,69118.0,0.14768]
["bitfinex","BTCUSD",1717792202318,0.3551,69119.0,69118.0,0.14768]
["bitfinex","BTCUSD",1717792202487,0.3351,69119.0,69118.0,0.14768]
["bitfinex","BTCUSD",1717792203016,0.3341,69119.0,69118.0,0.14668]
["bitfinex","BTCUSD",1717792203376,0.3551,69119.0,69118.0,0.14768]
["bitfinex","BTCUSD",1717792203589,0.3551,69119.0,69118.0,0.17068]
["bitfinex","BTCUSD",1717792204003,0.3351,69119.0,69118.0,0.17068]
["bitfinex","BTCUSD",1717792204222,0.3351,69119.0,69118.0,0.16868]
["bitfinex","BTCUSD",1717792204705,0.1086,69119.0,69118.0,0.16768]
["bitfinex","BTCUSD",1717792204929,0.1086,69119.0,69118.0,0.32986693]
["bitfinex","BTCUSD",1717792204930,0.0216,69119.0,69118.0,0.32986693]
["bitfinex","BTCUSD",1717792205147,0.0356,69119.0,69118.0,0.33086693]
["bitfinex","BTCUSD",1717792205360,0.0356,69119.0,69118.0,0.31309893]
["bitfinex","BTCUSD",1717792205562,0.0356,69119.0,69118.0,0.31209893]
["bitfinex","BTCUSD",1717792205771,0.1963,69119.0,69118.0,0.31209893]
["bitfinex","BTCUSD",1717792205973,0.1356,69119.0,69118.0,0.31209893]
["bitfinex","BTCUSD",1717792206173,0.1496,69119.0,69118.0,0.31209893]
["bitfinex","BTCUSD",1717792206742,0.1356,69119.0,69118.0,0.31209893]
["bitfinex","BTCUSD",1717792206952,0.1086,69119.0,69118.0,0.34330882]
["bitfinex","BTCUSD",1717792207245,0.1086,69119.0,69118.0,0.31209893]
["bitfinex","BTCUSD",1717792207655,0.1216,69119.0,69118.0,0.31309893]
["bitfinex","BTCUSD",1717792208093,0.2845,69119.0,69118.0,0.16868]
["bitfinex","BTCUSD",1717792208352,0.2845,69119.0,69118.0,0.16968]
["bitfinex","BTCUSD",1717792208569,0.3185,69119.0,69118.0,0.16968]
["bitfinex","BTCUSD",1717792210567,0.2985,69119.0,69118.0,0.16968]
["bitfinex","BTCUSD",1717792210959,0.3185,69119.0,69118.0,0.16968]
["bitfinex","BTCUSD",1717792211167,0.2985,69119.0,69118.0,0.16968]
["bitfinex","BTCUSD",1717792211395,0.3185,69119.0,69118.0,0.16968]
["bitfinex","BTCUSD",1717792212845,0.2985,69119.0,69118.0,0.16968]
["bitfinex","BTCUSD",1717792214296,0.3185,69119.0,69118.0,0.16968]
["bitfinex","BTCUSD",1717792216130,0.2985,69119.0,69118.0,0.16968]
["bitfinex","BTCUSD",1717792216324,0.3185,69119.0,69118.0,0.16968]
["bitfinex","BTCUSD",1717792216527,0.2985,69119.0,69118.0,0.16968]
["bitfinex","BTCUSD",1717792216703,0.3185,69119.0,69118.0,0.16968]
["bitfinex","BTCUSD",1717792217978,0.89708429,69119.0,69118.0,0.002]
["bitfinex","BTCUSD",1717792218407,0.93401526,69119.0,69118.0,0.002]
["bitfinex","BTCUSD",1717792218556,0.99815366,69119.0,69118.0,0.002]
["bitfinex","BTCUSD",1717792218861,0.93401526,69119.0,69118.0,0.002]
["bitfinex","BTCUSD",1717792220044,1.39959268,69119.0,69118.0,0.002]
["bitfinex","BTCUSD",1717792220654,1.39959268,69119.0,69102.0,0.144712]
["bitfinex","BTCUSD",1717792220655,0.02,69106.0,69102.0,0.144712]
["bitfinex","BTCUSD",1717792220862,0.02,69106.0,69103.0,0.023]
["bitfinex","BTCUSD",1717792221082,0.02,69107.0,69103.0,0.023]
["bitfinex","BTCUSD",1717792221835,0.034,69106.0,69103.0,0.023]
["bitfinex","BTCUSD",1717792222041,0.048,69106.0,69103.0,0.023]
["bitfinex","BTCUSD",1717792222337,0.014,69106.0,69103.0,0.023]
["bitfinex","BTCUSD",1717792222772,0.02,69105.0,69103.0,0.023]
["bitfinex","BTCUSD",1717792223683,0.02,69104.0,69103.0,0.023]
["bitfinex","BTCUSD",1717792223900,0.04031,69104.0,69103.0,0.023]
["bitfinex","BTCUSD",1717792224103,0.02,69096.0,69086.0,0.078346]
["bitfinex","BTCUSD",1717792224313,0.02,69095.0,69087.0,0.14441893]
["bitfinex","BTCUSD",1717792224516,0.02,69099.0,69092.0,0.144732]
["bitfinex","BTCUSD",1717792224741,0.02,69098.0,69092.0,0.144732]
["bitfinex","BTCUSD",1717792224951,0.14279698,69103.0,69092.0,0.144732]
["bitfinex","BTCUSD",1717792224952,0.02,69099.0,69092.0,0.144732]
["bitfinex","BTCUSD",1717792225159,0.02,69101.0,69093.0,0.144732]
["bitfinex","BTCUSD",1717792225365,0.1,69103.0,69099.0,0.144719]
["bitfinex","BTCUSD",1717792225569,0.1,69103.0,69100.0,0.023]
["bitfinex","BTCUSD",1717792225773,0.02,69105.0,69100.0,0.023]
["bitfinex","BTCUSD",1717792226400,0.06281785,69106.0,69100.0,0.023]
["bitfinex","BTCUSD",1717792226605,0.04281785,69106.0,69100.0,0.023]
["bitfinex","BTCUSD",1717792226817,0.02,69092.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792227024,0.02,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792228141,0.034,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792228350,0.2877,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792228581,0.74816259,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792228790,1.41111066,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792229018,2.84875571,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792229231,3.16923951,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792229449,2.67077251,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792229656,2.50877251,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792229870,2.14967751,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792230295,1.7771559,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792230707,1.7911559,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792230918,2.22126536,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792231355,2.24926536,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792231545,1.86922131,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792232419,1.8051559,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792232885,1.84784496,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792233520,1.7588019,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792234791,1.45825573,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792235943,1.28132873,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792237017,1.24525273,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792237665,1.04525273,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792237884,1.22525273,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792239085,0.79415273,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792239321,0.042,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792239654,0.042,69087.0,69086.0,0.1602626]
["bitfinex","BTCUSD",1717792239867,0.042,69087.0,69086.0,0.40548153]
["bitfinex","BTCUSD",1717792240092,0.042,69087.0,69086.0,0.55778153]
["bitfinex","BTCUSD",1717792240296,0.042,69087.0,69086.0,0.54321193]
["bitfinex","BTCUSD",1717792240297,0.028,69087.0,69086.0,0.54321193]
["bitfinex","BTCUSD",1717792240503,0.042,69087.0,69086.0,0.398793]
["bitfinex","BTCUSD",1717792241155,0.028,69087.0,69086.0,0.398793]
["bitfinex","BTCUSD",1717792241377,0.20086,69104.0,69092.0,0.144733]
["bitfinex","BTCUSD",1717792241378,0.02,69100.0,69092.0,0.144733]
["bitfinex","BTCUSD",1717792241627,0.02,69099.0,69093.0,0.023]
["bitfinex","BTCUSD",1717792241854,0.02,69100.0,69093.0,0.023]
["bitfinex","BTCUSD",1717792242768,0.02,69098.0,69093.0,0.023]
["bitfinex","BTCUSD",1717792243048,0.02,69094.0,69093.0,0.023]
["bitfinex","BTCUSD",1717792244788,0.02,69093.0,69088.0,0.167741]
["bitfinex","BTCUSD",1717792244989,0.048,69094.0,69088.0,0.167741]
["bitfinex","BTCUSD",1717792245341,0.02,69093.0,69089.0,0.14474]
["bitfinex","BTCUSD",1717792245551,0.02,69093.0,69090.0,0.023]
["bitfinex","BTCUSD",1717792246752,0.034,69093.0,69090.0,0.023]
["bitfinex","BTCUSD",1717792247180,0.02,69093.0,69090.0,0.023]
["bitfinex","BTCUSD",1717792247561,0.034,69093.0,69090.0,0.023]
["bitfinex","BTCUSD",1717792248743,0.048,69093.0,69090.0,0.023]
["bitfinex","BTCUSD",1717792249546,0.028,69093.0,69090.0,0.023]
["bitfinex","BTCUSD",1717792249746,0.048,69093.0,69090.0,0.023]
["bitfinex","BTCUSD",1717792249977,0.028,69093.0,69090.0,0.023]
["bitfinex","BTCUSD",1717792250584,0.048,69093.0,69090.0,0.023]
["bitfinex","BTCUSD",1717792250948,0.028,69093.0,69090.0,0.023]
["bitfinex","BTCUSD",1717792251350,0.028,69093.0,69090.0,0.167738]
["bitfinex","BTCUSD",1717792254799,0.028,69093.0,69091.0,0.144736]
["bitfinex","BTCUSD",1717792254952,0.028,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792255785,0.014,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792258141,0.028,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792260873,0.048,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792262331,0.028,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792264054,0.0985,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792264416,0.3989972,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792264618,0.1985,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792264824,0.49899882,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792265893,0.1985,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792266496,0.498993,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792267524,0.518993,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792268795,0.498993,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792269002,0.49899414,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792269419,0.53649158,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792269858,0.46685158,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792270974,0.46685717,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792272497,0.50976017,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792273473,0.46685717,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792273889,0.50976017,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792274276,0.46685717,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792275104,0.50976017,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792276250,0.46685717,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792278569,0.53125606,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792279773,0.78781607,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792280397,0.87368126,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792280924,0.87376527,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792281322,0.78781632,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792282515,0.89525251,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792283582,0.78781632,69093.0,69092.0,0.023]
["bitfinex","BTCUSD",1717792285582,0.78781632,69093.0,69092.0,0.167734]
["bitfinex","BTCUSD",1717792287514,0.78781632,69093.0,69092.0,0.56052633]
["bitfinex","BTCUSD",1717792287515,0.75031329,69093.0,69092.0,0.56052633]
["bitfinex","BTCUSD",1717792287733,0.65031329,69093.0,69092.0,0.65102633]
["bitfinex","BTCUSD",1717792287977,0.02886,69093.0,69092.0,0.56052633]
["bitfinex","BTCUSD",1717792288205,0.02886,69093.0,69092.0,0.54375293]
["bitfinex","BTCUSD",1717792288922,0.3497821,69093.0,69092.0,0.54375293]
["bitfinex","BTCUSD",1717792289163,0.02886,69093.0,69092.0,0.54375293]
["bitfinex","BTCUSD",1717792289373,0.09345226,69093.0,69092.0,0.54375293]
["bitfinex","BTCUSD",1717792289820,0.02886,69093.0,69092.0,0.54375293]
["bitfinex","BTCUSD",1717792290454,0.09343981,69093.0,69092.0,0.54375293]
["bitfinex","BTCUSD",1717792290886,0.43590642,69093.0,69092.0,0.54375293]
["bitfinex","BTCUSD",1717792291350,0.02,69089.0,69088.0,0.144742]
["bitfinex","BTCUSD",1717792291561,0.09222824,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792291813,0.41315272,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792292040,0.8136294,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792292277,0.84847122,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792292497,1.08857122,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792293151,1.28857122,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792293376,2.01588636,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792293641,2.83120492,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792294072,3.28205965,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792294287,3.42716194,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792294707,3.26805965,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792294922,2.99583141,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792295130,3.08033141,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792295569,2.62947668,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792295812,2.82947668,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792295993,2.82949303,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792296481,2.84349303,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792298157,2.77299303,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792298367,2.84349303,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792299888,2.80842376,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792300130,2.82242376,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792301003,2.83642376,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792301466,2.92242376,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792301695,3.2513315,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792301927,3.2653315,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792302139,3.7162471,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792302351,3.7022471,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792302569,3.7171071,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792302775,3.7031071,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792303007,3.7171071,69087.0,69086.0,0.000946]
["bitfinex","BTCUSD",1717792303221,3.7171071,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792303458,3.2661915,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792305377,3.1956915,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792305588,3.2661915,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792306000,3.28398951,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792306724,3.28401111,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792308921,3.28302694,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792309664,3.26902694,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792309881,3.25502694,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792310097,3.26902694,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792310316,3.28320105,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792310532,2.93440181,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792310986,2.81990885,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792311197,2.75109986,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792311406,2.94783501,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792311657,2.81949533,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792312062,2.83349533,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792312273,2.76525314,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792312486,2.89373728,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792312946,1.7628854,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792313171,1.99836947,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792313410,2.03335367,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792313894,2.01935367,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792314137,2.00535367,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792314368,1.66879467,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792314575,1.83710967,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792315034,1.56660967,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792315236,1.42219074,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792315487,1.46453923,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792315705,1.42203923,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792315914,1.38547074,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792316350,1.35744674,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792316788,1.31494674,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792316973,1.38544674,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792317174,1.35744674,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792317398,1.37144674,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792317632,1.38544674,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792318078,1.38533886,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792318516,1.31483886,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792318772,1.23844086,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792318981,1.31010427,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792319196,1.22441616,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792319459,1.31007957,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792319868,1.32407957,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792320080,1.31007957,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792320316,1.32407957,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792320545,1.23841616,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792320954,1.16791616,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792321367,1.2384262,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792321580,1.2975414,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792321801,1.2384262,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792322030,1.55289725,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792322268,1.33415525,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792322488,1.29753461,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792322945,1.40464193,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792323408,1.29753461,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792324473,1.22703461,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792324687,1.29753461,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792325485,1.29723039,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792326309,0.8444916,69087.0,69086.0,0.000746]
["bitfinex","BTCUSD",1717792326545,0.85588319,69087.0,69086.0,0.232846]
["bitfinex","BTCUSD",1717792326752,0.85588319,69087.0,69086.0,0.23319131]
["bitfinex","BTCUSD",1717792326943,0.82100651,69087.0,69086.0,0.23319131]
["bitfinex","BTCUSD",1717792327161,0.85584873,69087.0,69086.0,0.23319131]
["bitfinex","BTCUSD",1717792327587,0.75584873,69087.0,69086.0,0.25651044]
["bitfinex","BTCUSD",1717792327807,0.75584873,69087.0,69086.0,0.25681466]
["bitfinex","BTCUSD",1717792327808,0.32946777,69087.0,69086.0,0.25681466]
["bitfinex","BTCUSD",1717792328015,0.32946777,69087.0,69086.0,0.42425744]
["bitfinex","BTCUSD",1717792328231,0.32946777,69087.0,69086.0,0.42456166]
["bitfinex","BTCUSD",1717792328443,0.02886,69087.0,69086.0,0.42456166]
["bitfinex","BTCUSD",1717792328660,0.31537545,69087.0,69086.0,0.40093831]
["bitfinex","BTCUSD",1717792329081,0.32937545,69087.0,69086.0,0.40093831]
["bitfinex","BTCUSD",1717792329321,0.41537545,69087.0,69086.0,0.40093831]
["bitfinex","BTCUSD",1717792329580,0.11486,69087.0,69086.0,0.40124253]
["bitfinex","BTCUSD",1717792329978,0.12886,69087.0,69086.0,0.40124253]
["bitfinex","BTCUSD",1717792330243,0.12886,69087.0,69086.0,0.44136678]
["bitfinex","BTCUSD",1717792330453,0.02886,69087.0,69086.0,0.44136678]
["bitfinex","BTCUSD",1717792330667,0.02886,69087.0,69086.0,0.40124253]
["bitfinex","BTCUSD",1717792331740,0.02886,69087.0,69086.0,0.54566146]
["bitfinex","BTCUSD",1717792332597,0.02886,69087.0,69086.0,0.56566146]
["bitfinex","BTCUSD",1717792332813,0.02886,69087.0,69086.0,0.55566146]
["bitfinex","BTCUSD",1717792335248,0.02886,69087.0,69086.0,0.54566146]
["bitfinex","BTCUSD",1717792335682,0.02886,69087.0,69086.0,0.60222761]
["bitfinex","BTCUSD",1717792341172,0.02886,69087.0,69086.0,0.37793831]
["bitfinex","BTCUSD",1717792341851,0.02886,69087.0,69086.0,0.37824254]
["bitfinex","BTCUSD",1717792342523,0.02886,69087.0,69086.0,0.40124254]
["bitfinex","BTCUSD",1717792342980,0.02886,69087.0,69086.0,0.54566147]
["bitfinex","BTCUSD",1717792343200,0.01486,69087.0,69086.0,0.54566147]
["bitfinex","BTCUSD",1717792343415,0.00086,69087.0,69086.0,0.54566147]
["bitfinex","BTCUSD",1717792343627,0.01486,69087.0,69086.0,0.54535725]
["bitfinex","BTCUSD",1717792343833,0.02886,69087.0,69086.0,0.54566147]
["bitfinex","BTCUSD",1717792344260,0.04286,69087.0,69086.0,0.54566147]
["bitfinex","BTCUSD",1717792344807,0.02886,69087.0,69086.0,0.60022762]
["bitfinex","BTCUSD",1717792345221,0.04286,69087.0,69086.0,0.60022762]
["bitfinex","BTCUSD",1717792349607,0.04286,69087.0,69086.0,0.54535725]
["bitfinex","BTCUSD",1717792349805,0.04286,69087.0,69086.0,0.54566147]
["bitfinex","BTCUSD",1717792353834,0.04286,69087.0,69086.0,0.54535725]
["bitfinex","BTCUSD",1717792354237,0.04286,69087.0,69086.0,0.54566147]
["bitfinex","BTCUSD",1717792354420,0.04286,69087.0,69086.0,0.54535725]
["bitfinex","BTCUSD",1717792354992,0.04286,69087.0,69086.0,0.54566147]
["bitfinex","BTCUSD",1717792355445,0.0425618,69087.0,69086.0,0.54566147]
["bitfinex","BTCUSD",1717792357283,0.0425618,69087.0,69086.0,0.69591136]
["bitfinex","BTCUSD",1717792357943,0.0425618,69087.0,69086.0,0.69560714]
["bitfinex","BTCUSD",1717792358199,0.0425618,69087.0,69086.0,0.31908821]
["bitfinex","BTCUSD",1717792358547,0.6748708,69087.0,69086.0,0.00109132]
["bitfinex","BTCUSD",1717792358758,1.31346255,69087.0,69086.0,0.00109132]
["bitfinex","BTCUSD",1717792358986,1.41346255,69087.0,69086.0,0.00109132]
["bitfinex","BTCUSD",1717792359197,1.05729861,69087.0,69086.0,0.00109132]
["bitfinex","BTCUSD",1717792359406,1.09478061,69087.0,69086.0,0.00109132]
["bitfinex","BTCUSD",1717792359613,0.99504103,69087.0,69086.0,0.00109132]
["bitfinex","BTCUSD",1717792359826,1.07954103,69087.0,69086.0,0.00109132]
["bitfinex","BTCUSD",1717792360071,1.11323681,69087.0,69086.0,0.00109132]
["bitfinex","BTCUSD",1717792360250,0.83794103,69087.0,69086.0,0.00109132]
["bitfinex","BTCUSD",1717792360723,0.85194103,69087.0,69086.0,0.00109132]
["bitfinex","BTCUSD",1717792361193,0.93776574,69087.0,69086.0,0.00109132]
["bitfinex","BTCUSD",1717792361407,0.93777912,69087.0,69086.0,0.00109132]
["bitfinex","BTCUSD",1717792361611,0.92377912,69087.0,69086.0,0.00109132]
["bitfinex","BTCUSD",1717792361824,0.85327912,69087.0,69086.0,0.00109132]
["bitfinex","BTCUSD",1717792362271,0.86727912,69087.0,69086.0,0.00109132]
["bitfinex","BTCUSD",1717792362503,0.78144103,69087.0,69086.0,0.00109132]
["bitfinex","BTCUSD",1717792363607,0.88869812,69087.0,69086.0,0.00109132]
["bitfinex","BTCUSD",1717792364448,0.88879536,69087.0,69086.0,0.00109132]
["bitfinex","BTCUSD",1717792365126,0.88855987,69087.0,69086.0,0.00109132]
["bitfinex","BTCUSD",1717792366915,0.95905987,69087.0,69086.0,0.00109132]
["bitfinex","BTCUSD",1717792367506,0.95909121,69087.0,69086.0,0.00109132]
["bitfinex","BTCUSD",1717792368355,0.53489441,69087.0,69086.0,0.54597662]
["bitfinex","BTCUSD",1717792368573,0.128,69087.0,69086.0,0.63947662]
["bitfinex","BTCUSD",1717792368841,0.07095021,69087.0,69086.0,0.56897662]
["bitfinex","BTCUSD",1717792369069,0.028,69087.0,69086.0,0.56897662]
["bitfinex","BTCUSD",1717792369272,0.014,69087.0,69086.0,0.56897662]
["bitfinex","BTCUSD",1717792369485,0.14295021,69088.0,69087.0,0.14504922]
["bitfinex","BTCUSD",1717792369703,0.14295021,69088.0,69087.0,0.31281347]
["bitfinex","BTCUSD",1717792370136,0.042776,69088.0,69087.0,0.37401093]
["bitfinex","BTCUSD",1717792370359,0.142776,69088.0,69087.0,0.37401093]
["bitfinex","BTCUSD",1717792370587,0.142776,69088.0,69087.0,0.39401093]
["bitfinex","BTCUSD",1717792370803,0.06442616,69091.0,69090.0,0.14504222]
["bitfinex","BTCUSD",1717792371016,0.06442616,69092.0,69091.0,0.16804022]
["bitfinex","BTCUSD",1717792371219,0.06528616,69093.0,69092.0,0.14503822]
["bitfinex","BTCUSD",1717792371426,0.00086,69093.0,69092.0,0.23001544]
["bitfinex","BTCUSD",1717792372970,0.00886,69093.0,69092.0,0.23101544]
["bitfinex","BTCUSD",1717792373170,0.02286,69093.0,69092.0,0.23101544]
["bitfinex","BTCUSD",1717792373817,0.00086,69093.0,69092.0,0.23001544]
["bitfinex","BTCUSD",1717792374239,0.00086,69093.0,69092.0,0.39443437]
["bitfinex","BTCUSD",1717792374457,0.00086,69093.0,69092.0,0.62113437]
["bitfinex","BTCUSD",1717792374670,0.00086,69093.0,69092.0,1.00110337]
["bitfinex","BTCUSD",1717792374886,0.00086,69093.0,69092.0,1.1513275]
["bitfinex","BTCUSD",1717792375126,0.00086,69093.0,69092.0,1.15132749]
["bitfinex","BTCUSD",1717792375328,0.00986,69093.0,69092.0,1.44179649]
["bitfinex","BTCUSD",1717792375552,0.01486,69093.0,69092.0,1.69319649]
["bitfinex","BTCUSD",1717792375779,0.01486,69093.0,69092.0,1.89317602]
["bitfinex","BTCUSD",1717792376010,0.02386,69093.0,69092.0,1.89417602]
["bitfinex","BTCUSD",1717792376230,0.00986,69093.0,69092.0,1.89317602]
["bitfinex","BTCUSD",1717792376445,0.02386,69093.0,69092.0,1.89317602]
["bitfinex","BTCUSD",1717792376669,0.03286,69093.0,69092.0,1.89417602]
["bitfinex","BTCUSD",1717792377069,0.01886,69093.0,69092.0,1.89417602]
["bitfinex","BTCUSD",1717792378579,0.03286,69093.0,69092.0,1.99417602]
["bitfinex","BTCUSD",1717792379027,0.03286,69093.0,69092.0,1.99417601]
["bitfinex","BTCUSD",1717792379247,0.01486,69093.0,69092.0,1.99317601]
["bitfinex","BTCUSD",1717792379460,0.1086,69119.0,69103.0,0.68703822]
["bitfinex","BTCUSD",1717792379461,0.0086,69119.0,69103.0,0.68703822]
["bitfinex","BTCUSD",1717792379716,0.1,69118.0,69103.0,1.35184993]
["bitfinex","BTCUSD",1717792379937,0.0086,69119.0,69103.0,1.94127293]
["bitfinex","BTCUSD",1717792380869,0.0086,69119.0,69103.0,1.94127292]
["bitfinex","BTCUSD",1717792381094,0.0086,69119.0,69103.0,1.74127292]
["bitfinex","BTCUSD",1717792381527,0.0086,69119.0,69103.0,1.94127292]
["bitfinex","BTCUSD",1717792381947,0.0086,69119.0,69103.0,2.04674412]
["bitfinex","BTCUSD",1717792382165,0.00786,69104.0,69103.0,2.04774412]
["bitfinex","BTCUSD",1717792382646,0.00086,69104.0,69103.0,2.14674412]
["bitfinex","BTCUSD",1717792382863,0.00686,69104.0,69103.0,2.14774412]
["bitfinex","BTCUSD",1717792383095,0.01786,69104.0,69103.0,2.14874411]
["bitfinex","BTCUSD",1717792383316,0.01786,69104.0,69103.0,2.14774411]
["bitfinex","BTCUSD",1717792383546,0.02386,69104.0,69103.0,2.14774411]
["bitfinex","BTCUSD",1717792383767,0.02386,69104.0,69103.0,2.14674411]
["bitfinex","BTCUSD",1717792383768,0.00086,69104.0,69103.0,2.14674411]
["bitfinex","BTCUSD",1717792383981,0.01186,69104.0,69103.0,2.14774411]
["bitfinex","BTCUSD",1717792384229,0.0086,69119.0,69118.0,0.45434422]
["bitfinex","BTCUSD",1717792384451,0.0086,69119.0,69118.0,0.86400843]
["bitfinex","BTCUSD",1717792384701,0.0086,69119.0,69118.0,1.01640843]
["bitfinex","BTCUSD",1717792384918,0.0086,69119.0,69118.0,1.30576843]
["bitfinex","BTCUSD",1717792385134,0.0086,69119.0,69118.0,1.40576842]
["bitfinex","BTCUSD",1717792385346,0.0086,69119.0,69118.0,1.55088629]
["bitfinex","BTCUSD",1717792385605,0.0086,69119.0,69118.0,1.85088629]
["bitfinex","BTCUSD",1717792385821,0.0086,69119.0,69118.0,2.00103044]
["bitfinex","BTCUSD",1717792386240,0.0146,69119.0,69118.0,2.00203043]
["bitfinex","BTCUSD",1717792386450,0.0086,69119.0,69118.0,2.00103043]
["bitfinex","BTCUSD",1717792386665,0.0086,69128.0,69127.0,0.42030422]
["bitfinex","BTCUSD",1717792386871,0.0086,69128.0,69127.0,1.19809883]
["bitfinex","BTCUSD",1717792387091,0.0086,69128.0,69127.0,1.92140383]
["bitfinex","BTCUSD",1717792387320,0.0086,69128.0,69127.0,1.92140382]
["bitfinex","BTCUSD",1717792387980,0.0086,69130.0,69129.0,1.29598922]
["bitfinex","BTCUSD",1717792388209,0.0086,69130.0,69129.0,1.69725339]
["bitfinex","BTCUSD",1717792388420,0.0086,69130.0,69129.0,1.84237126]
["bitfinex","BTCUSD",1717792389299,0.0086,69130.0,69129.0,1.84237125]
["bitfinex","BTCUSD",1717792389508,0.0086,69130.0,69129.0,1.64237125]
["bitfinex","BTCUSD",1717792389941,0.0086,69130.0,69129.0,1.84237125]
["bitfinex","BTCUSD",1717792390138,0.0086,69130.0,69129.0,1.65637125]
["bitfinex","BTCUSD",1717792390867,0.0086,69130.0,69129.0,1.85637124]
["bitfinex","BTCUSD",1717792391077,0.0096,69130.0,69129.0,1.87037124]
["bitfinex","BTCUSD",1717792391314,0.0096,69130.0,69129.0,1.67037124]
["bitfinex","BTCUSD",1717792391543,0.0096,69130.0,69129.0,2.04637124]
["bitfinex","BTCUSD",1717792391994,0.0096,69130.0,69129.0,1.84637124]
["bitfinex","BTCUSD",1717792392209,0.0096,69130.0,69129.0,2.03237124]
["bitfinex","BTCUSD",1717792392210,0.0086,69130.0,69129.0,2.03237124]
["bitfinex","BTCUSD",1717792392419,0.0086,69130.0,69129.0,2.01837123]
["bitfinex","BTCUSD",1717792392630,0.0096,69130.0,69129.0,2.04637123]
["bitfinex","BTCUSD",1717792395174,0.0046,69130.0,69129.0,2.04637122]
["bitfinex","BTCUSD",1717792395385,0.0046,69130.0,69129.0,1.84637122]
["bitfinex","BTCUSD",1717792397288,0.0046,69130.0,69129.0,1.84237122]
["bitfinex","BTCUSD",1717792397704,0.0046,69130.0,69129.0,2.04237122]
["bitfinex","BTCUSD",1717792397917,0.0046,69130.0,69129.0,1.84237122]
["bitfinex","BTCUSD",1717792398584,0.0046,69130.0,69129.0,2.04237122]
["bitfinex","BTCUSD",1717792398824,0.0046,69130.0,69129.0,2.04237121]
["bitfinex","BTCUSD",1717792400737,0.0086,69151.0,69129.0,2.04237121]
["bitfinex","BTCUSD",1717792400738,0.0082,69151.0,69150.0,0.144613]
["bitfinex","BTCUSD",1717792400943,0.0082,69151.0,69150.0,0.31203193]
["bitfinex","BTCUSD",1717792401355,0.0082,69151.0,69150.0,0.61756215]
["bitfinex","BTCUSD",1717792402001,0.0082,69151.0,69150.0,0.68886215]
["bitfinex","BTCUSD",1717792402216,0.0142,69151.0,69150.0,0.68986215]
["bitfinex","BTCUSD",1717792402423,0.0142,69151.0,69150.0,0.83398002]
["bitfinex","BTCUSD",1717792402651,0.0082,69151.0,69150.0,1.12220602]
["bitfinex","BTCUSD",1717792402866,0.0142,69151.0,69150.0,1.12420602]
["bitfinex","BTCUSD",1717792403992,0.0142,69151.0,69150.0,1.05390602]
["bitfinex","BTCUSD",1717792405095,0.0142,69151.0,69150.0,1.20630602]
["bitfinex","BTCUSD",1717792405754,0.0142,69151.0,69150.0,1.30630602]
["bitfinex","BTCUSD",1717792406402,0.0142,69151.0,69150.0,1.3000018]
["bitfinex","BTCUSD",1717792406819,0.0142,69151.0,69150.0,1.30630602]
["bitfinex","BTCUSD",1717792407024,0.0142,69151.0,69150.0,1.30665119]
["bitfinex","BTCUSD",1717792411195,0.0142,69151.0,69150.0,1.30665118]
["bitfinex","BTCUSD",1717792412254,0.0142,69151.0,69150.0,1.50665118]
["bitfinex","BTCUSD",1717792412906,0.0142,69151.0,69150.0,1.50565118]
["bitfinex","BTCUSD",1717792413126,0.0142,69151.0,69150.0,1.78145118]
["bitfinex","BTCUSD",1717792413347,0.0082,69151.0,69150.0,2.30407717]
["bitfinex","BTCUSD",1717792413564,0.0086,69156.0,69150.0,2.30507717]
["bitfinex","BTCUSD",1717792413782,0.0086,69156.0,69154.0,1.74177339]
["bitfinex","BTCUSD",1717792414077,0.0086,69156.0,69154.0,1.54211854]
["bitfinex","BTCUSD",1717792414275,0.0086,69156.0,69154.0,1.78209929]
["bitfinex","BTCUSD",1717792415788,0.0086,69156.0,69154.0,1.44869929]
["bitfinex","BTCUSD",1717792416000,0.0086,69156.0,69154.0,1.59381715]
["bitfinex","BTCUSD",1717792416209,0.0086,69156.0,69154.0,1.69481715]
["bitfinex","BTCUSD",1717792416418,0.0086,69156.0,69154.0,1.69381715]
["bitfinex","BTCUSD",1717792416833,0.0086,69156.0,69154.0,1.59481715]
["bitfinex","BTCUSD",1717792417488,0.0086,69156.0,69154.0,1.59481714]
["bitfinex","BTCUSD",1717792418128,0.0086,69156.0,69154.0,1.58951292]
["bitfinex","BTCUSD",1717792418335,0.0086,69156.0,69154.0,1.57951292]
["bitfinex","BTCUSD",1717792418537,0.0086,69156.0,69154.0,1.58951292]
["bitfinex","BTCUSD",1717792418780,0.0086,69156.0,69154.0,1.58851292]
["bitfinex","BTCUSD",1717792418983,0.0086,69156.0,69154.0,1.58951292]
["bitfinex","BTCUSD",1717792419977,0.0086,69156.0,69154.0,2.18951291]
["bitfinex","BTCUSD",1717792420390,0.0086,69156.0,69154.0,2.07951291]
["bitfinex","BTCUSD",1717792420597,0.0086,69156.0,69154.0,2.18951291]
["bitfinex","BTCUSD",1717792421020,0.0086,69156.0,69154.0,2.08951291]
["bitfinex","BTCUSD",1717792421251,0.0086,69156.0,69154.0,2.18951291]
["bitfinex","BTCUSD",1717792421858,0.0086,69156.0,69154.0,1.89030391]
["bitfinex","BTCUSD",1717792422001,0.0086,69156.0,69154.0,1.90030391]
["bitfinex","BTCUSD",1717792422222,0.0086,69156.0,69154.0,1.9003039]
["bitfinex","BTCUSD",1717792422428,0.0086,69156.0,69154.0,1.90660812]
["bitfinex","BTCUSD",1717792422615,0.0086,69156.0,69154.0,1.8903039]
["bitfinex","BTCUSD",1717792422837,0.0086,69156.0,69154.0,1.9003039]
["bitfinex","BTCUSD",1717792423239,0.0086,69156.0,69154.0,1.90660812]
["bitfinex","BTCUSD",1717792423558,0.0086,69156.0,69154.0,1.9003039]
["bitfinex","BTCUSD",1717792423806,0.0086,69156.0,69154.0,1.8903039]
["bitfinex","BTCUSD",1717792424008,0.0086,69156.0,69154.0,1.97690812]
["bitfinex","BTCUSD",1717792424174,0.0086,69156.0,69154.0,1.98832977]
["bitfinex","BTCUSD",1717792424753,0.0086,69156.0,69154.0,1.4440029]
["bitfinex","BTCUSD",1717792424958,0.0086,69156.0,69154.0,1.22130289]
["bitfinex","BTCUSD",1717792425158,0.0086,69156.0,69154.0,1.22030289]
["bitfinex","BTCUSD",1717792425380,0.01229578,69156.0,69154.0,1.22130289]
["bitfinex","BTCUSD",1717792425601,0.01229578,69155.0,69154.0,1.22130289]
["bitfinex","BTCUSD",1717792425797,0.0086,69155.0,69154.0,1.22130289]
["bitfinex","BTCUSD",1717792425996,0.0837,69155.0,69154.0,1.22030289]
["bitfinex","BTCUSD",1717792426248,0.0837,69155.0,69154.0,1.21930289]
["bitfinex","BTCUSD",1717792426420,0.2381,69155.0,69154.0,1.22130289]
["bitfinex","BTCUSD",1717792426805,0.2381,69155.0,69154.0,1.22030289]
["bitfinex","BTCUSD",1717792427003,0.2381,69155.0,69154.0,1.22130289]
["bitfinex","BTCUSD",1717792428593,0.2381,69155.0,69154.0,1.22130288]
["bitfinex","BTCUSD",1717792429736,0.163,69155.0,69154.0,1.43672075]
["bitfinex","BTCUSD",1717792431791,0.163,69155.0,69154.0,1.22130288]
["bitfinex","BTCUSD",1717792431998,0.163,69155.0,69154.0,1.29160288]
["bitfinex","BTCUSD",1717792433839,0.163,69155.0,69154.0,1.29160287]
["bitfinex","BTCUSD",1717792434766,0.0086,69155.0,69154.0,1.29160287]
["bitfinex","BTCUSD",1717792440381,0.0086,69155.0,69154.0,1.30160287]
["bitfinex","BTCUSD",1717792440586,0.0086,69155.0,69154.0,1.44672074]
["bitfinex","BTCUSD",1717792441207,0.0086,69155.0,69154.0,1.45302496]
["bitfinex","BTCUSD",1717792441450,0.0086,69155.0,69154.0,1.45302495]
["bitfinex","BTCUSD",1717792444354,0.0086,69155.0,69154.0,1.89463395]
["bitfinex","BTCUSD",1717792445400,0.0086,69155.0,69154.0,1.82433395]
["bitfinex","BTCUSD",1717792445613,0.0086,69155.0,69154.0,1.89463395]
["bitfinex","BTCUSD",1717792446236,0.0086,69155.0,69154.0,1.89463394]
["bitfinex","BTCUSD",1717792446448,0.0086,69155.0,69154.0,1.88832972]
["bitfinex","BTCUSD",1717792447063,0.0086,69155.0,69154.0,1.58912072]
["bitfinex","BTCUSD",1717792447477,0.0086,69155.0,69154.0,1.88832972]
["bitfinex","BTCUSD",1717792447893,0.0086,69155.0,69154.0,1.58912072]
["bitfinex","BTCUSD",1717792448719,0.0086,69155.0,69154.0,1.44400285]
["bitfinex","BTCUSD",1717792449770,0.0086,69155.0,69154.0,1.22130285]
["bitfinex","BTCUSD",1717792449981,0.1651,69155.0,69154.0,1.22130285]
["bitfinex","BTCUSD",1717792450185,0.1651,69155.0,69154.0,1.22130284]
["bitfinex","BTCUSD",1717792450915,0.16492595,69155.0,69154.0,1.22130284]
["bitfinex","BTCUSD",1717792452234,0.00842595,69155.0,69154.0,1.22130284]
["bitfinex","BTCUSD",1717792453641,0.00842595,69155.0,69154.0,1.36642071]
["bitfinex","BTCUSD",1717792454686,0.00842595,69155.0,69154.0,1.22130284]
["bitfinex","BTCUSD",1717792458507,0.00842595,69155.0,69154.0,1.22130283]
["bitfinex","BTCUSD",1717792461116,0.00842595,69155.0,69154.0,0.62130283]
["bitfinex","BTCUSD",1717792462946,0.00842595,69155.0,69154.0,0.63130283]
["bitfinex","BTCUSD",1717792463149,0.00842595,69155.0,69154.0,0.62130283]
["bitfinex","BTCUSD",1717792463494,0.00842595,69155.0,69154.0,1.05641136]
["bitfinex","BTCUSD",1717792464698,0.00842595,69155.0,69154.0,1.05010714]
["bitfinex","BTCUSD",1717792466233,0.00842595,69155.0,69154.0,1.13181136]
["bitfinex","BTCUSD",1717792466452,0.00842595,69155.0,69154.0,1.15352393]
["bitfinex","BTCUSD",1717792466859,0.00842595,69155.0,69154.0,1.15352313]
["bitfinex","BTCUSD",1717792467482,0.00842595,69155.0,69154.0,1.13181136]
["bitfinex","BTCUSD",1717792468090,0.00842595,69155.0,69154.0,1.13175736]
["bitfinex","BTCUSD",1717792468295,0.00842595,69155.0,69154.0,1.13075736]
["bitfinex","BTCUSD",1717792468500,0.00842595,69155.0,69154.0,1.13275736]
["bitfinex","BTCUSD",1717792468698,0.00842595,69155.0,69154.0,1.54565736]
["bitfinex","BTCUSD",1717792468911,0.00842595,69155.0,69154.0,1.54465736]
["bitfinex","BTCUSD",1717792469109,0.00842595,69155.0,69154.0,2.13486636]
["bitfinex","BTCUSD",1717792469321,0.00842595,69155.0,69154.0,2.22632437]
["bitfinex","BTCUSD",1717792469953,0.00842595,69155.0,69154.0,2.22632436]
["bitfinex","BTCUSD",1717792472487,9.5e-07,69156.0,69155.0,1.53531622]
["bitfinex","BTCUSD",1717792472716,9.5e-07,69156.0,69155.0,2.00895605]
["bitfinex","BTCUSD",1717792473270,9.5e-07,69156.0,69155.0,2.29816105]
["bitfinex","BTCUSD",1717792474770,9.5e-07,69156.0,69155.0,2.31216105]
["bitfinex","BTCUSD",1717792475404,0.0803,69169.0,69155.0,2.31216105]
["bitfinex","BTCUSD",1717792475405,0.0086,69174.0,69173.0,0.1]
["bitfinex","BTCUSD",1717792475635,0.0086,69174.0,69173.0,0.25436817]
["bitfinex","BTCUSD",1717792476295,0.0086,69174.0,69173.0,0.97719317]
["bitfinex","BTCUSD",1717792476534,0.0086,69174.0,69173.0,0.90689317]
["bitfinex","BTCUSD",1717792476753,0.0086,69174.0,69173.0,1.12231104]
["bitfinex","BTCUSD",1717792476953,0.0086,69174.0,69173.0,1.12331103]
["bitfinex","BTCUSD",1717792478201,0.0086,69174.0,69173.0,1.12231103]
["bitfinex","BTCUSD",1717792478804,0.0086,69174.0,69173.0,1.12331103]
["bitfinex","BTCUSD",1717792479322,0.0086,69174.0,69173.0,1.12531103]
["bitfinex","BTCUSD",1717792479573,0.0086,69174.0,69173.0,1.37771103]
["bitfinex","BTCUSD",1717792479798,0.0086,69174.0,69173.0,1.37671103]
["bitfinex","BTCUSD",1717792480013,0.0086,69174.0,69173.0,1.37771103]
["bitfinex","BTCUSD",1717792480482,0.0086,69174.0,69173.0,1.30741102]
["bitfinex","BTCUSD",1717792480714,0.0086,69174.0,69173.0,1.37771102]
["bitfinex","BTCUSD",1717792481647,0.0086,69174.0,69173.0,1.66684102]
["bitfinex","BTCUSD",1717792483420,0.0086,69174.0,69173.0,1.66684101]
["bitfinex","BTCUSD",1717792488628,0.0086,69174.0,69173.0,1.68413677]
["bitfinex","BTCUSD",1717792488835,0.0086,69174.0,69173.0,1.67913677]
["bitfinex","BTCUSD",1717792489042,0.0086,69174.0,69173.0,1.67913676]
["bitfinex","BTCUSD",1717792490406,0.0086,69174.0,69173.0,1.60883676]
["bitfinex","BTCUSD",1717792490610,0.0086,69174.0,69173.0,1.67913676]
["bitfinex","BTCUSD",1717792498051,0.0086,69174.0,69173.0,1.67913675]
["bitfinex","BTCUSD",1717792499872,0.0086,69174.0,69173.0,1.87913675]
["bitfinex","BTCUSD",1717792500075,0.0086,69174.0,69173.0,1.97913675]
["bitfinex","BTCUSD",1717792500282,0.0086,69174.0,69173.0,2.23134423]
["bitfinex","BTCUSD",1717792500602,0.0086,69174.0,69173.0,2.20963675]
["bitfinex","BTCUSD",1717792501017,0.09,69189.0,69188.0,0.732667]
["bitfinex","BTCUSD",1717792501226,0.09,69189.0,69188.0,1.04462802]
["bitfinex","BTCUSD",1717792502128,0.09,69189.0,69188.0,0.97432802]
["bitfinex","BTCUSD",1717792502335,0.09,69189.0,69188.0,0.97432801]
["bitfinex","BTCUSD",1717792502545,0.25069578,69189.0,69188.0,0.97532801]
["bitfinex","BTCUSD",1717792502717,0.247,69189.0,69188.0,0.97532801]
["bitfinex","BTCUSD",1717792502924,0.247,69189.0,69188.0,0.97632801]
["bitfinex","BTCUSD",1717792503131,0.24680826,69189.0,69188.0,0.97632801]
["bitfinex","BTCUSD",1717792503327,0.25050404,69189.0,69188.0,0.89243089]
["bitfinex","BTCUSD",1717792503656,0.44080404,69189.0,69188.0,0.14687796]
["bitfinex","BTCUSD",1717792503875,0.78373588,69189.0,69188.0,0.14687796]
["bitfinex","BTCUSD",1717792504075,0.77380028,69189.0,69188.0,0.14687796]
["bitfinex","BTCUSD",1717792504281,0.77380028,69189.0,69188.0,0.00234496]
["bitfinex","BTCUSD",1717792504282,0.84602852,69189.0,69188.0,0.00234496]
["bitfinex","BTCUSD",1717792504484,0.91036995,69189.0,69188.0,0.00234496]
["bitfinex","BTCUSD",1717792504692,0.84602852,69189.0,69188.0,0.00234496]
["bitfinex","BTCUSD",1717792504904,0.84602852,69189.0,69173.0,0.042011]
["bitfinex","BTCUSD",1717792504905,0.00369578,69174.0,69173.0,0.186576]
["bitfinex","BTCUSD",1717792505107,0.13299578,69174.0,69173.0,0.186576]
["bitfinex","BTCUSD",1717792505310,0.12299578,69174.0,69173.0,0.186576]
["bitfinex","BTCUSD",1717792505982,0.13299578,69174.0,69173.0,0.186576]
["bitfinex","BTCUSD",1717792506215,0.12299578,69174.0,69173.0,0.186576]
["bitfinex","BTCUSD",1717792506418,0.12299578,69174.0,69173.0,0.187576]
["bitfinex","BTCUSD",1717792506591,0.13299578,69174.0,69173.0,0.187576]
["bitfinex","BTCUSD",1717792506805,0.13299578,69174.0,69173.0,0.188576]
["bitfinex","BTCUSD",1717792507007,0.12299578,69174.0,69173.0,0.188576]
["bitfinex","BTCUSD",1717792507214,0.12299578,69174.0,69173.0,0.187576]
["bitfinex","BTCUSD",1717792507434,0.12299578,69174.0,69173.0,0.2293336]
["bitfinex","BTCUSD",1717792507654,0.12299578,69174.0,69173.0,0.2303336]
["bitfinex","BTCUSD",1717792507860,0.13699578,69174.0,69173.0,0.2303336]
["bitfinex","BTCUSD",1717792508279,0.12299578,69174.0,69173.0,0.210576]
["bitfinex","BTCUSD",1717792508654,0.13699578,69174.0,69173.0,0.210576]
["bitfinex","BTCUSD",1717792509215,0.15099578,69174.0,69173.0,0.211576]
["bitfinex","BTCUSD",1717792510473,0.12299578,69174.0,69173.0,0.210576]
["bitfinex","BTCUSD",1717792510881,0.13699578,69174.0,69173.0,0.211576]
["bitfinex","BTCUSD",1717792511850,0.15099578,69174.0,69173.0,0.212576]
["bitfinex","BTCUSD",1717792513549,0.15099578,69174.0,69173.0,0.2338336]
["bitfinex","BTCUSD",1717792513965,0.15099578,69174.0,69173.0,0.212576]
["bitfinex","BTCUSD",1717792518701,0.1207,69174.0,69173.0,0.212576]
["bitfinex","BTCUSD",1717792518901,0.12439578,69174.0,69173.0,0.212576]
["bitfinex","BTCUSD",1717792522354,0.1207,69174.0,69173.0,0.64612493]
["bitfinex","BTCUSD",1717792522575,0.028,69174.0,69173.0,0.71642493]
["bitfinex","BTCUSD",1717792522750,0.028,69174.0,69173.0,0.80387742]
["bitfinex","BTCUSD",1717792523330,0.028,69174.0,69173.0,1.03857742]
["bitfinex","BTCUSD",1717792523917,0.028,69174.0,69173.0,1.34401164]
["bitfinex","BTCUSD",1717792524068,0.028,69174.0,69173.0,1.44401164]
["bitfinex","BTCUSD",1717792524259,0.028,69174.0,69173.0,1.51902222]
["bitfinex","BTCUSD",1717792524926,0.028,69174.0,69173.0,1.44401164]
["bitfinex","BTCUSD",1717792525082,0.4782,69186.0,69185.0,0.14454]
["bitfinex","BTCUSD",1717792525285,0.5782,69186.0,69185.0,0.31195893]
["bitfinex","BTCUSD",1717792525483,0.58189578,69186.0,69185.0,0.31195893]
["bitfinex","BTCUSD",1717792526087,0.57978828,69186.0,69185.0,0.31195893]
["bitfinex","BTCUSD",1717792526407,0.5760925,69186.0,69185.0,0.31195893]
["bitfinex","BTCUSD",1717792526726,0.5760925,69186.0,69185.0,0.35018482]
["bitfinex","BTCUSD",1717792526902,0.5890925,69186.0,69185.0,0.35118482]
["bitfinex","BTCUSD",1717792527521,0.5760925,69186.0,69185.0,0.35018482]
["bitfinex","BTCUSD",1717792527723,0.5880925,69186.0,69185.0,0.35118482]
["bitfinex","BTCUSD",1717792527889,0.112,69186.0,69185.0,0.35118482]
["bitfinex","BTCUSD",1717792528300,0.123,69186.0,69185.0,0.35218482]
["bitfinex","BTCUSD",1717792528708,0.123,69186.0,69185.0,0.64126482]
["bitfinex","BTCUSD",1717792529335,0.023,69186.0,69185.0,0.71156482]
["bitfinex","BTCUSD",1717792530572,0.02669578,69186.0,69185.0,0.60303893]
["bitfinex","BTCUSD",1717792530809,0.023,69186.0,69185.0,0.60303893]
["bitfinex","BTCUSD",1717792531015,0.02669578,69186.0,69185.0,0.60303893]
["bitfinex","BTCUSD",1717792531447,0.0302768,69186.0,69185.0,0.60303893]
["bitfinex","BTCUSD",1717792534343,0.0302768,69186.0,69185.0,0.67333893]
["bitfinex","BTCUSD",1717792534553,0.023,69186.0,69185.0,0.74407741]
["bitfinex","BTCUSD",1717792534760,0.023,69186.0,69185.0,1.28475741]
["bitfinex","BTCUSD",1717792534974,0.023,69186.0,69185.0,1.29106163]
["bitfinex","BTCUSD",1717792536233,0.00086,69188.0,69187.0,0.01630422]
["bitfinex","BTCUSD",1717792536438,0.00086,69188.0,69187.0,0.61732915]
["bitfinex","BTCUSD",1717792536629,0.00086,69188.0,69187.0,0.73178131]
["bitfinex","BTCUSD",1717792537017,0.00086,69188.0,69187.0,1.00454809]
["bitfinex","BTCUSD",1717792538073,0.01186,69188.0,69187.0,1.00554809]
["bitfinex","BTCUSD",1717792538287,0.01186,69188.0,69187.0,0.89109593]
["bitfinex","BTCUSD",1717792538702,0.01555578,69188.0,69187.0,0.89109593]
["bitfinex","BTCUSD",1717792539041,0.01861277,69188.0,69187.0,0.89109593]
["bitfinex","BTCUSD",1717792539246,0.01861277,69188.0,69187.0,0.16841893]
["bitfinex","BTCUSD",1717792539676,0.02961277,69188.0,69187.0,0.16941893]
["bitfinex","BTCUSD",1717792540505,0.03330855,69188.0,69187.0,0.16941893]
["bitfinex","BTCUSD",1717792540684,0.02961277,69188.0,69187.0,0.16941893]
["bitfinex","BTCUSD",1717792541337,0.03330855,69188.0,69187.0,0.16941893]
["bitfinex","BTCUSD",1717792541541,0.02961277,69188.0,69187.0,0.16941893]
["bitfinex","BTCUSD",1717792542512,0.03330855,69188.0,69187.0,0.16941893]
["bitfinex","BTCUSD",1717792545445,0.19680855,69188.0,69187.0,0.16941893]
["bitfinex","BTCUSD",1717792545889,0.27910855,69188.0,69187.0,0.16941893]
["bitfinex","BTCUSD",1717792546095,0.29910855,69188.0,69187.0,0.16941893]
["bitfinex","BTCUSD",1717792546302,0.28910855,69188.0,69187.0,0.16941893]
["bitfinex","BTCUSD",1717792546508,0.40719023,69188.0,69187.0,0.002]
["bitfinex","BTCUSD",1717792546721,1.36084934,69188.0,69187.0,0.002]
["bitfinex","BTCUSD",1717792547357,0.01369578,69174.0,69173.0,0.043957]
["bitfinex","BTCUSD",1717792547619,0.24639578,69174.0,69173.0,0.18837593]
["bitfinex","BTCUSD",1717792547856,0.24286992,69174.0,69173.0,0.18837593]
["bitfinex","BTCUSD",1717792548070,0.00619116,69174.0,69173.0,0.18837593]
["bitfinex","BTCUSD",1717792548285,0.1,69184.0,69173.0,0.18837593]
["bitfinex","BTCUSD",1717792548500,0.00620335,69174.0,69173.0,0.18837593]
["bitfinex","BTCUSD",1717792548737,0.0703,69179.0,69173.0,0.18837593]
["bitfinex","BTCUSD",1717792548963,0.00620335,69174.0,69173.0,0.18837593]
["bitfinex","BTCUSD",1717792549190,0.0703,69179.0,69173.0,0.18837593]
["bitfinex","BTCUSD",1717792549408,0.02020335,69174.0,69173.0,0.18837593]
["bitfinex","BTCUSD",1717792549632,0.02020616,69174.0,69173.0,0.21137593]
["bitfinex","BTCUSD",1717792550070,0.00620616,69174.0,69173.0,0.21137593]
["bitfinex","BTCUSD",1717792550273,0.028,69179.0,69178.0,0.02]
["bitfinex","BTCUSD",1717792550476,0.028,69179.0,69178.0,0.33661893]
["bitfinex","BTCUSD",1717792550710,0.4760925,69187.0,69178.0,0.33661893]
["bitfinex","BTCUSD",1717792550907,0.4760925,69187.0,69186.0,0.02]
["bitfinex","BTCUSD",1717792551114,0.4760925,69187.0,69186.0,0.18741893]
["bitfinex","BTCUSD",1717792551327,0.00086,69188.0,69187.0,0.02]
["bitfinex","BTCUSD",1717792551535,0.00086,69188.0,69187.0,0.18741893]
["bitfinex","BTCUSD",1717792552390,0.00086,69188.0,69187.0,0.62102493]
["bitfinex","BTCUSD",1717792553029,0.01486,69188.0,69187.0,0.62102493]
["bitfinex","BTCUSD",1717792553438,0.02886,69188.0,69187.0,0.62102493]
["bitfinex","BTCUSD",1717792555181,0.02886,69188.0,69187.0,0.62127347]
["bitfinex","BTCUSD",1717792555680,0.02886,69188.0,69187.0,0.69948509]
["bitfinex","BTCUSD",1717792556675,0.00086,69188.0,69187.0,0.69948509]
["bitfinex","BTCUSD",1717792556889,0.01486,69188.0,69187.0,0.69948509]
["bitfinex","BTCUSD",1717792557102,0.02886,69188.0,69187.0,0.69948509]
["bitfinex","BTCUSD",1717792561685,0.01486,69188.0,69187.0,0.69948509]
["bitfinex","BTCUSD",1717792561914,0.01486,69188.0,69187.0,0.60127347]
["bitfinex","BTCUSD",1717792562126,0.01486,69188.0,69187.0,0.31220247]
["bitfinex","BTCUSD",1717792562127,0.02886,69188.0,69187.0,0.31220247]
["bitfinex","BTCUSD",1717792562332,0.10686,69188.0,69187.0,0.31220247]
["bitfinex","BTCUSD",1717792562493,0.09880812,69188.0,69187.0,0.31220247]
["bitfinex","BTCUSD",1717792562733,0.08480812,69188.0,69187.0,0.31220247]
["bitfinex","BTCUSD",1717792562941,0.09880812,69188.0,69187.0,0.31220247]
["bitfinex","BTCUSD",1717792563138,0.11280812,69188.0,69187.0,0.31220247]
["bitfinex","BTCUSD",1717792563516,0.09880812,69188.0,69187.0,0.31220247]
["bitfinex","BTCUSD",1717792563947,0.24970812,69188.0,69187.0,0.31220247]
["bitfinex","BTCUSD",1717792564928,0.26370812,69188.0,69187.0,0.14478354]
["bitfinex","BTCUSD",1717792565135,0.30664559,69188.0,69187.0,0.14478354]
["bitfinex","BTCUSD",1717792565335,0.24970812,69188.0,69187.0,0.14478354]
["bitfinex","BTCUSD",1717792565562,0.67008545,69188.0,69187.0,0.14478354]
["bitfinex","BTCUSD",1717792565766,0.68408545,69188.0,69187.0,0.14478354]
["bitfinex","BTCUSD",1717792566118,0.67008545,69188.0,69187.0,0.14478354]
["bitfinex","BTCUSD",1717792566319,0.65608545,69188.0,69187.0,0.16778354]
["bitfinex","BTCUSD",1717792566588,0.59821051,69188.0,69187.0,0.18778354]
["bitfinex","BTCUSD",1717792566802,0.09933314,69188.0,69187.0,0.18778354]
["bitfinex","BTCUSD",1717792566993,0.09933314,69188.0,69187.0,0.2373414]
["bitfinex","BTCUSD",1717792567439,0.03480812,69188.0,69187.0,0.2373414]
["bitfinex","BTCUSD",1717792567852,0.03480812,69188.0,69187.0,0.18778354]
["bitfinex","BTCUSD",1717792568633,0.09933314,69188.0,69187.0,0.18778354]
["bitfinex","BTCUSD",1717792568837,0.09933314,69188.0,69187.0,0.62127347]
["bitfinex","BTCUSD",1717792569057,0.03480812,69188.0,69187.0,0.62127347]
["bitfinex","BTCUSD",1717792569261,0.07785137,69188.0,69187.0,0.62127347]
["bitfinex","BTCUSD",1717792570247,0.07785137,69188.0,69187.0,0.62127346]
["bitfinex","BTCUSD",1717792571502,0.03480812,69188.0,69187.0,0.62127346]
["bitfinex","BTCUSD",1717792572174,0.07785137,69188.0,69187.0,0.62127346]
["bitfinex","BTCUSD",1717792573039,0.03480812,69188.0,69187.0,0.73776031]
["bitfinex","BTCUSD",1717792573250,0.07785137,69188.0,69187.0,0.7377603]
["bitfinex","BTCUSD",1717792573636,0.07785137,69188.0,69187.0,0.62127345]
["bitfinex","BTCUSD",1717792574103,0.0776774,69188.0,69187.0,0.62127345]
["bitfinex","BTCUSD",1717792576835,0.0776774,69188.0,69187.0,0.33220245]
["bitfinex","BTCUSD",1717792577260,0.03463415,69188.0,69187.0,0.33220245]
["bitfinex","BTCUSD",1717792577970,0.07771391,69188.0,69187.0,0.33220245]
["bitfinex","BTCUSD",1717792579812,0.03463415,69188.0,69187.0,0.33220245]
["bitfinex","BTCUSD",1717792580849,0.03463415,69188.0,69187.0,0.62127345]
["bitfinex","BTCUSD",1717792581645,0.07765064,69188.0,69187.0,0.62127345]
["bitfinex","BTCUSD",1717792583393,0.03463415,69188.0,69187.0,0.62127345]
["bitfinex","BTCUSD",1717792584182,0.03463415,69188.0,69187.0,0.77129507]
["bitfinex","BTCUSD",1717792587843,0.03463415,69188.0,69187.0,0.77129506]
["bitfinex","BTCUSD",1717792592662,0.03463415,69188.0,69187.0,1.06036606]
["bitfinex","BTCUSD",1717792592864,0.02868603,69188.0,69187.0,1.25368507]
["bitfinex","BTCUSD",1717792593069,0.02868603,69188.0,69187.0,1.48638507]
["bitfinex","BTCUSD",1717792595598,0.02868603,69188.0,69187.0,1.48638506]
["bitfinex","BTCUSD",1717792596387,0.09322345,69188.0,69187.0,1.48638506]
["bitfinex","BTCUSD",1717792597864,0.09322345,69188.0,69187.0,1.48733106]
["bitfinex","BTCUSD",1717792598721,0.09329196,69188.0,69187.0,1.48732148]
["bitfinex","BTCUSD",1717792600006,0.09329196,69188.0,69187.0,1.48732182]
["bitfinex","BTCUSD",1717792600804,0.09329196,69188.0,69187.0,1.41702182]
["bitfinex","BTCUSD",1717792601007,0.25869196,69188.0,69187.0,0.75223181]
["bitfinex","BTCUSD",1717792601214,0.19951861,69188.0,69187.0,0.75223181]
["bitfinex","BTCUSD",1717792601602,0.28565985,69188.0,69187.0,0.75223181]
["bitfinex","BTCUSD",1717792601808,0.60612299,69188.0,69187.0,0.75223181]
["bitfinex","BTCUSD",1717792603047,0.51998175,69188.0,69187.0,0.75223181]
["bitfinex","BTCUSD",1717792604897,0.51998175,69188.0,69187.0,0.77223181]
["bitfinex","BTCUSD",1717792605305,0.51998175,69188.0,69187.0,0.75223181]
["bitfinex","BTCUSD",1717792605538,0.51998175,69188.0,69187.0,0.77223181]
["bitfinex","BTCUSD",1717792605766,0.51998175,69188.0,69187.0,0.75223181]
["bitfinex","BTCUSD",1717792605967,0.51998175,69188.0,69187.0,0.77223181]
["bitfinex","BTCUSD",1717792606178,0.51998175,69188.0,69187.0,0.60221943]
["bitfinex","BTCUSD",1717792606381,0.51998175,69188.0,69187.0,0.75223948]
["bitfinex","BTCUSD",1717792607193,0.35458175,69188.0,69187.0,0.77223948]
["bitfinex","BTCUSD",1717792607424,0.03411861,69188.0,69187.0,0.77223948]
["bitfinex","BTCUSD",1717792607608,0.35458751,69188.0,69187.0,0.77223948]
["bitfinex","BTCUSD",1717792607809,0.34915493,69188.0,69187.0,0.77223948]
["bitfinex","BTCUSD",1717792608056,0.35459877,69188.0,69187.0,0.77223948]
["bitfinex","BTCUSD",1717792608264,0.35459877,69188.0,69187.0,0.91090293]
["bitfinex","BTCUSD",1717792609188,0.03412987,69188.0,69187.0,0.91090293]
["bitfinex","BTCUSD",1717792609600,0.02868603,69188.0,69187.0,0.91090293]
["bitfinex","BTCUSD",1717792610104,0.02868603,69188.0,69187.0,0.91090292]
["bitfinex","BTCUSD",1717792610304,0.35459727,69188.0,69187.0,0.91090292]
["bitfinex","BTCUSD",1717792613135,0.44077582,69188.0,69187.0,0.91090292]
["bitfinex","BTCUSD",1717792613778,0.44080073,69188.0,69187.0,0.91089862]
["bitfinex","BTCUSD",1717792615042,0.44080073,69188.0,69187.0,0.77223517]
["bitfinex","BTCUSD",1717792615043,0.09878516,69188.0,69187.0,0.77223517]
["bitfinex","BTCUSD",1717792617620,0.03412829,69188.0,69187.0,1.06130617]
["bitfinex","BTCUSD",1717792617820,0.03583218,69188.0,69187.0,1.31500983]
["bitfinex","BTCUSD",1717792618184,0.02868603,69188.0,69187.0,1.43842404]
["bitfinex","BTCUSD",1717792618324,0.02868603,69188.0,69187.0,1.46012482]
["bitfinex","BTCUSD",1717792618537,0.02868603,69188.0,69187.0,1.43840179]
["bitfinex","BTCUSD",1717792618735,0.01468603,69188.0,69187.0,1.43840179]
["bitfinex","BTCUSD",1717792618939,0.02868603,69188.0,69187.0,1.43840179]
["bitfinex","BTCUSD",1717792619387,0.02868603,69188.0,69187.0,1.5304023]
["bitfinex","BTCUSD",1717792619662,0.00068603,69188.0,69187.0,1.5304023]
["bitfinex","BTCUSD",1717792619848,0.01468603,69188.0,69187.0,1.5291023]
["bitfinex","BTCUSD",1717792620485,0.02868603,69188.0,69187.0,1.5301023]
["bitfinex","BTCUSD",1717792620699,0.02868603,69188.0,69187.0,1.15298443]
["bitfinex","BTCUSD",1717792620908,0.02868603,69188.0,69187.0,1.13128392]
["bitfinex","BTCUSD",1717792621113,0.02868603,69188.0,69187.0,1.10828392]
["bitfinex","BTCUSD",1717792622367,0.02868603,69188.0,69187.0,1.13128392]
["bitfinex","BTCUSD",1717792623505,0.02868603,69188.0,69187.0,1.21989042]
["bitfinex","BTCUSD",1717792623750,0.02868603,69188.0,69187.0,1.36989402]
["bitfinex","BTCUSD",1717792623962,0.02868603,69188.0,69187.0,1.36989401]
["bitfinex","BTCUSD",1717792625210,0.02868603,69188.0,69187.0,1.45605921]
["bitfinex","BTCUSD",1717792625414,0.02851207,69188.0,69187.0,1.45605921]
["bitfinex","BTCUSD",1717792627639,0.02851207,69188.0,69187.0,1.48776112]
["bitfinex","BTCUSD",1717792627858,0.02851207,69188.0,69187.0,1.46605921]
["bitfinex","BTCUSD",1717792628725,0.02851207,69188.0,69187.0,1.75513021]
["bitfinex","BTCUSD",1717792628960,0.02851207,69188.0,69187.0,1.46605921]
["bitfinex","BTCUSD",1717792629389,0.02851207,69188.0,69187.0,1.4877592]
["bitfinex","BTCUSD",1717792630539,0.02851207,69188.0,69187.0,1.46605921]
["bitfinex","BTCUSD",1717792632050,0.02851207,69188.0,69187.0,1.46604466]
["bitfinex","BTCUSD",1717792634598,0.02851207,69188.0,69187.0,1.46604514]
["bitfinex","BTCUSD",1717792637911,0.02851207,69188.0,69187.0,2.15511614]
["bitfinex","BTCUSD",1717792638758,0.01451207,69188.0,69187.0,2.15511614]
["bitfinex","BTCUSD",1717792639148,0.01551207,69188.0,69187.0,2.15911614]
["bitfinex","BTCUSD",1717792639591,0.01551207,69188.0,69187.0,2.15511614]
["bitfinex","BTCUSD",1717792639592,0.01451207,69188.0,69187.0,2.15511614]
["bitfinex","BTCUSD",1717792639816,3.3e-07,69189.0,69188.0,1.220367]
["bitfinex","BTCUSD",1717792640036,3.3e-07,69189.0,69188.0,1.99894181]
["bitfinex","BTCUSD",1717792640271,3.3e-07,69189.0,69188.0,2.45064324]
["bitfinex","BTCUSD",1717792641258,3.3e-07,69189.0,69188.0,2.45664324]
["bitfinex","BTCUSD",1717792641471,3.3e-07,69189.0,69188.0,2.45064324]
["bitfinex","BTCUSD",1717792641858,3.3e-07,69189.0,69188.0,2.47164324]
["bitfinex","BTCUSD",1717792642056,0.00859,69200.0,69199.0,1.544452]
["bitfinex","BTCUSD",1717792642274,0.00859,69200.0,69199.0,2.0545268]
["bitfinex","BTCUSD",1717792642504,0.01764381,69200.0,69199.0,2.0545268]
["bitfinex","BTCUSD",1717792642672,0.00859,69200.0,69199.0,1.8545268]
["bitfinex","BTCUSD",1717792642878,0.00859,69200.0,69199.0,2.3435478]
["bitfinex","BTCUSD",1717792643099,0.00859,69221.0,69220.0,0.164466]
["bitfinex","BTCUSD",1717792643308,0.01752736,69221.0,69220.0,0.54586953]
["bitfinex","BTCUSD",1717792643712,0.00859,69221.0,69220.0,0.54586953]
["bitfinex","BTCUSD",1717792643922,0.0175306,69221.0,69220.0,0.54586953]
["bitfinex","BTCUSD",1717792644118,0.0175306,69221.0,69220.0,0.54686953]
["bitfinex","BTCUSD",1717792644324,0.0245306,69221.0,69220.0,0.85880253]
["bitfinex","BTCUSD",1717792644531,0.01559,69221.0,69220.0,0.85880253]
["bitfinex","BTCUSD",1717792644936,0.01559,69221.0,69220.0,0.85980253]
["bitfinex","BTCUSD",1717792645392,0.01559,69221.0,69220.0,0.86080253]
["bitfinex","BTCUSD",1717792645973,0.01559,69221.0,69220.0,0.86080252]
["bitfinex","BTCUSD",1717792646179,0.01559,69221.0,69220.0,0.85975079]
["bitfinex","BTCUSD",1717792646392,0.00859,69221.0,69220.0,0.85775079]
["bitfinex","BTCUSD",1717792646593,0.00839669,69221.0,69220.0,0.85875079]
["bitfinex","BTCUSD",1717792646801,0.00839669,69221.0,69220.0,0.85775079]
["bitfinex","BTCUSD",1717792647256,0.00839669,69221.0,69220.0,0.85875079]
["bitfinex","BTCUSD",1717792648095,0.01639669,69221.0,69220.0,0.85975079]
["bitfinex","BTCUSD",1717792648506,0.00839669,69221.0,69220.0,0.85875079]
["bitfinex","BTCUSD",1717792648923,0.01639669,69221.0,69220.0,0.85975079]
["bitfinex","BTCUSD",1717792649751,0.01639669,69221.0,69220.0,0.84330419]
["bitfinex","BTCUSD",1717792650375,0.01639669,69221.0,69220.0,1.28923719]
["bitfinex","BTCUSD",1717792650585,0.01639669,69221.0,69220.0,1.36423719]
["bitfinex","BTCUSD",1717792650993,0.01639669,69221.0,69220.0,1.36423718]
["bitfinex","BTCUSD",1717792651909,0.01639669,69221.0,69220.0,1.30393718]
["bitfinex","BTCUSD",1717792652059,0.01639669,69221.0,69220.0,1.51935505]
["bitfinex","BTCUSD",1717792652267,0.01639669,69221.0,69220.0,1.80828805]
["bitfinex","BTCUSD",1717792652476,0.01639669,69221.0,69220.0,1.90828805]
["bitfinex","BTCUSD",1717792652935,0.00839669,69221.0,69220.0,1.90728805]
["bitfinex","BTCUSD",1717792653170,0.00839669,69221.0,69220.0,2.05838804]
["bitfinex","BTCUSD",1717792653390,0.00839669,69221.0,69220.0,2.17238804]
["bitfinex","BTCUSD",1717792653785,0.00839669,69221.0,69220.0,2.15838804]
["bitfinex","BTCUSD",1717792654087,0.00839669,69221.0,69220.0,2.10208804]
["bitfinex","BTCUSD",1717792654319,0.00839669,69221.0,69220.0,2.09008804]
["bitfinex","BTCUSD",1717792654320,0.00939669,69221.0,69220.0,2.09008804]
["bitfinex","BTCUSD",1717792654532,0.00939669,69221.0,69220.0,2.16038804]
["bitfinex","BTCUSD",1717792654955,0.00839669,69221.0,69220.0,2.14838804]
["bitfinex","BTCUSD",1717792655132,0.00939669,69221.0,69220.0,1.63787017]
["bitfinex","BTCUSD",1717792655304,0.00939669,69221.0,69220.0,1.64717016]
["bitfinex","BTCUSD",1717792655773,0.00939669,69221.0,69220.0,1.63317016]
["bitfinex","BTCUSD",1717792655774,0.00839669,69221.0,69220.0,1.63317016]
["bitfinex","BTCUSD",1717792655957,0.00939669,69221.0,69220.0,1.64717016]
["bitfinex","BTCUSD",1717792656465,0.00939669,69221.0,69220.0,1.63317016]
["bitfinex","BTCUSD",1717792656801,0.00939669,69221.0,69220.0,1.64717016]
["bitfinex","BTCUSD",1717792657017,0.00939669,69221.0,69220.0,1.63317016]
["bitfinex","BTCUSD",1717792657450,0.00939669,69221.0,69220.0,1.63415695]
["bitfinex","BTCUSD",1717792658067,0.00839669,69221.0,69220.0,1.62015695]
["bitfinex","BTCUSD",1717792658284,0.01639669,69221.0,69220.0,1.62115695]
["bitfinex","BTCUSD",1717792658735,0.01639669,69221.0,69220.0,1.62015695]
["bitfinex","BTCUSD",1717792660130,0.01639669,69221.0,69220.0,1.62115695]
["bitfinex","BTCUSD",1717792660563,0.01639669,69221.0,69220.0,1.62015695]
["bitfinex","BTCUSD",1717792660798,0.01639669,69221.0,69220.0,1.62115695]
["bitfinex","BTCUSD",1717792661367,0.01639669,69221.0,69220.0,1.55085695]
["bitfinex","BTCUSD",1717792661607,0.01639669,69221.0,69220.0,1.62115695]
["bitfinex","BTCUSD",1717792661786,0.01639669,69221.0,69220.0,1.62115694]
["bitfinex","BTCUSD",1717792662584,0.01639669,69221.0,69220.0,1.62115485]
["bitfinex","BTCUSD",1717792663592,0.01639669,69221.0,69220.0,1.76627272]
["bitfinex","BTCUSD",1717792663797,0.01639669,69221.0,69220.0,1.61635022]
["bitfinex","BTCUSD",1717792663998,0.01639669,69221.0,69220.0,1.76626915]
["bitfinex","BTCUSD",1717792665354,0.01639669,69221.0,69220.0,1.76626894]
["bitfinex","BTCUSD",1717792665541,0.01639669,69221.0,69220.0,1.77626894]
["bitfinex","BTCUSD",1717792665692,0.01639669,69221.0,69220.0,1.69596894]
["bitfinex","BTCUSD",1717792665895,0.01639669,69221.0,69220.0,1.76626894]
["bitfinex","BTCUSD",1717792667380,0.01639669,69221.0,69220.0,1.77626894]
["bitfinex","BTCUSD",1717792668015,0.01639669,69221.0,69220.0,1.76626894]
["bitfinex","BTCUSD",1717792668245,0.01639669,69221.0,69220.0,1.77626894]
["bitfinex","BTCUSD",1717792668933,0.01639669,69221.0,69220.0,1.76626894]
["bitfinex","BTCUSD",1717792669160,0.01639669,69221.0,69220.0,1.76626893]
["bitfinex","BTCUSD",1717792669549,0.01639669,69221.0,69220.0,1.77626893]
["bitfinex","BTCUSD",1717792669719,0.01639669,69221.0,69220.0,1.76626893]
["bitfinex","BTCUSD",1717792670144,0.01639669,69221.0,69220.0,1.67626893]
["bitfinex","BTCUSD",1717792670372,0.01639669,69221.0,69220.0,1.76626893]
["bitfinex","BTCUSD",1717792671225,0.01639669,69221.0,69220.0,1.77626893]
["bitfinex","BTCUSD",1717792671576,0.01639669,69221.0,69220.0,1.76626893]
["bitfinex","BTCUSD",1717792671983,0.01639669,69221.0,69220.0,1.76639564]
["bitfinex","BTCUSD",1717792672681,0.01639669,69221.0,69220.0,1.76639563]
["bitfinex","BTCUSD",1717792672850,0.01639669,69221.0,69220.0,1.66639563]
["bitfinex","BTCUSD",1717792673066,0.01639669,69221.0,69220.0,1.76639563]
["bitfinex","BTCUSD",1717792674493,0.01639669,69221.0,69220.0,1.69609563]
["bitfinex","BTCUSD",1717792674702,0.01639669,69221.0,69220.0,1.76639563]
["bitfinex","BTCUSD",1717792676037,0.01639669,69221.0,69220.0,1.69609563]
["bitfinex","BTCUSD",1717792676254,0.01639669,69221.0,69220.0,1.76639563]
["bitfinex","BTCUSD",1717792677770,0.01639669,69221.0,69220.0,1.69609563]
["bitfinex","BTCUSD",1717792677978,0.01639669,69221.0,69220.0,1.76639562]
["bitfinex","BTCUSD",1717792679513,0.01639669,69221.0,69220.0,1.77639562]
["bitfinex","BTCUSD",1717792679728,0.01639669,69221.0,69220.0,1.76639562]
["bitfinex","BTCUSD",1717792679936,0.01639669,69221.0,69220.0,1.77639562]
["bitfinex","BTCUSD",1717792680146,0.01639669,69221.0,69220.0,2.01729562]
["bitfinex","BTCUSD",1717792682576,0.01639669,69221.0,69220.0,2.01729561]
["bitfinex","BTCUSD",1717792683731,0.01639669,69221.0,69220.0,2.10766516]
["bitfinex","BTCUSD",1717792684996,0.01639669,69221.0,69220.0,2.10765959]
["bitfinex","BTCUSD",1717792685422,0.01639669,69221.0,69220.0,2.03735959]
["bitfinex","BTCUSD",1717792685842,0.01639669,69221.0,69220.0,2.10765959]
["bitfinex","BTCUSD",1717792686216,0.01639669,69221.0,69220.0,2.09765959]
["bitfinex","BTCUSD",1717792686826,0.01639669,69221.0,69220.0,2.10765959]
["bitfinex","BTCUSD",1717792687427,0.01639669,69221.0,69220.0,2.10765958]
["bitfinex","BTCUSD",1717792687627,0.01639669,69221.0,69220.0,2.09765958]
["bitfinex","BTCUSD",1717792687829,0.01639669,69221.0,69220.0,2.10765958]
["bitfinex","BTCUSD",1717792688280,0.01639669,69221.0,69220.0,2.09765958]
["bitfinex","BTCUSD",1717792688688,0.01639669,69221.0,69220.0,2.09765781]
["bitfinex","BTCUSD",1717792691071,0.01639669,69221.0,69220.0,2.10765781]
["bitfinex","BTCUSD",1717792691630,0.01639669,69221.0,69220.0,2.10765581]
["bitfinex","BTCUSD",1717792692595,0.01639669,69221.0,69220.0,1.95774643]
["bitfinex","BTCUSD",1717792692805,0.01639669,69221.0,69220.0,2.1076597]
["bitfinex","BTCUSD",1717792693684,0.01639669,69221.0,69220.0,2.1086057]
["bitfinex","BTCUSD",1717792694557,0.01639669,69221.0,69220.0,2.10860569]
["bitfinex","BTCUSD",1717792694817,0.01639669,69221.0,69220.0,2.00860569]
["bitfinex","BTCUSD",1717792697822,0.01639669,69221.0,69220.0,1.93830569]
["bitfinex","BTCUSD",1717792698037,0.01639669,69221.0,69220.0,2.00860569]
["bitfinex","BTCUSD",1717792698701,0.01639669,69221.0,69220.0,1.99860569]
["bitfinex","BTCUSD",1717792699824,0.01639669,69221.0,69220.0,2.00860569]
["bitfinex","BTCUSD",1717792700464,0.01639669,69221.0,69220.0,1.99860569]
["bitfinex","BTCUSD",1717792700677,0.01639669,69221.0,69220.0,2.00860569]
["bitfinex","BTCUSD",1717792701941,0.01639669,69221.0,69220.0,1.99860569]
["bitfinex","BTCUSD",1717792702611,0.01622282,69221.0,69220.0,1.99860569]
["bitfinex","BTCUSD",1717792702990,0.01622282,69221.0,69220.0,1.42228782]
["bitfinex","BTCUSD",1717792703211,0.01622282,69221.0,69220.0,0.82142182]
["bitfinex","BTCUSD",1717792703212,0.25316121,69221.0,69220.0,0.82142182]
["bitfinex","BTCUSD",1717792703351,0.68142045,69221.0,69220.0,0.44211927]
["bitfinex","BTCUSD",1717792703580,0.64992529,69221.0,69220.0,0.15323434]
["bitfinex","BTCUSD",1717792703783,0.64992529,69221.0,69204.0,0.02]
["bitfinex","BTCUSD",1717792703784,0.185,69216.0,69204.0,0.02]
["bitfinex","BTCUSD",1717792703983,0.84718621,69221.0,69211.0,0.144483]
["bitfinex","BTCUSD",1717792703984,0.185,69213.0,69211.0,0.144483]
["bitfinex","BTCUSD",1717792704266,0.55519838,69212.0,69211.0,0.14485807]
["bitfinex","BTCUSD",1717792704481,0.884674,69212.0,69211.0,0.14485807]
["bitfinex","BTCUSD",1717792705313,0.984674,69212.0,69211.0,0.00037507]
["bitfinex","BTCUSD",1717792705666,1.0164492,69212.0,69211.0,0.00037507]
["bitfinex","BTCUSD",1717792706269,1.0164492,69212.0,69211.0,0.00137507]
["bitfinex","BTCUSD",1717792706270,0.984674,69212.0,69211.0,0.00137507]
["bitfinex","BTCUSD",1717792706490,0.914374,69212.0,69211.0,0.00137507]
["bitfinex","BTCUSD",1717792706918,0.62847562,69212.0,69211.0,0.00137507]
["bitfinex","BTCUSD",1717792707116,0.64247562,69212.0,69211.0,0.00037507]
["bitfinex","BTCUSD",1717792707469,0.65647562,69212.0,69211.0,0.00137507]
["bitfinex","BTCUSD",1717792707681,0.61447562,69212.0,69211.0,0.00037507]
["bitfinex","BTCUSD",1717792708095,0.72851405,69212.0,69211.0,0.00137507]
["bitfinex","BTCUSD",1717792708296,0.64247562,69212.0,69211.0,0.00137507]
["bitfinex","BTCUSD",1717792709335,0.64247562,69212.0,69211.0,0.00037507]
["bitfinex","BTCUSD",1717792709336,0.35864612,69212.0,69211.0,0.00037507]
["bitfinex","BTCUSD",1717792709753,0.38064612,69212.0,69211.0,0.00137507]
["bitfinex","BTCUSD",1717792710195,0.30215757,69212.0,69211.0,0.00237507]
["bitfinex","BTCUSD",1717792710397,0.31015757,69212.0,69211.0,0.00237507]
["bitfinex","BTCUSD",1717792710599,0.32415757,69212.0,69211.0,0.00237507]
["bitfinex","BTCUSD",1717792711001,0.3069023,69212.0,69211.0,0.00237507]
["bitfinex","BTCUSD",1717792711205,0.34987068,69212.0,69211.0,0.00237507]
["bitfinex","BTCUSD",1717792712055,0.3069023,69212.0,69211.0,0.00237507]
["bitfinex","BTCUSD",1717792716918,0.03915757,69212.0,69211.0,0.78276445]
["bitfinex","BTCUSD",1717792717135,0.03915757,69212.0,69211.0,1.05474924]
["bitfinex","BTCUSD",1717792717339,0.03,69212.0,69211.0,1.13134924]
["bitfinex","BTCUSD",1717792717555,0.03,69212.0,69211.0,1.21099282]
["bitfinex","BTCUSD",1717792717788,0.014,69212.0,69211.0,1.42441069]
["bitfinex","BTCUSD",1717792718815,0.00716121,69221.0,69211.0,1.42441069]
["bitfinex","BTCUSD",1717792718816,0.00716121,69221.0,69220.0,0.453399]
["bitfinex","BTCUSD",1717792719071,0.00716121,69221.0,69220.0,0.69111793]
["bitfinex","BTCUSD",1717792719274,0.01601581,69221.0,69220.0,0.69111793]
["bitfinex","BTCUSD",1717792719474,0.00716121,69221.0,69220.0,0.69136807]
["bitfinex","BTCUSD",1717792720398,0.01316121,69221.0,69220.0,0.69236807]
["bitfinex","BTCUSD",1717792720810,0.00716121,69221.0,69220.0,0.69136807]
["bitfinex","BTCUSD",1717792721011,0.00716121,69221.0,69220.0,0.69236807]
["bitfinex","BTCUSD",1717792721163,0.01316121,69221.0,69220.0,0.69236807]
["bitfinex","BTCUSD",1717792721589,0.01316121,69221.0,69220.0,1.06668788]
["bitfinex","BTCUSD",1717792721791,0.02716121,69221.0,69220.0,1.06768788]
["bitfinex","BTCUSD",1717792721999,0.02716121,69221.0,69220.0,1.14731123]
["bitfinex","BTCUSD",1717792722331,0.02116121,69221.0,69220.0,1.14631123]
["bitfinex","BTCUSD",1717792722528,0.02116121,69221.0,69220.0,1.14531123]
["bitfinex","BTCUSD",1717792722529,0.00716121,69221.0,69220.0,1.14531123]
["bitfinex","BTCUSD",1717792722705,0.01316121,69221.0,69220.0,1.14631123]
["bitfinex","BTCUSD",1717792722909,0.01316121,69221.0,69220.0,1.15631123]
["bitfinex","BTCUSD",1717792723112,0.02716121,69221.0,69220.0,1.15731123]
["bitfinex","BTCUSD",1717792723292,0.02716121,69221.0,69220.0,1.22301123]
["bitfinex","BTCUSD",1717792723709,0.01316121,69221.0,69220.0,1.22201123]
["bitfinex","BTCUSD",1717792723921,0.01316121,69221.0,69220.0,1.23201123]
["bitfinex","BTCUSD",1717792724979,0.01316121,69221.0,69220.0,1.14662442]
["bitfinex","BTCUSD",1717792725199,0.01316121,69221.0,69220.0,1.13762442]
["bitfinex","BTCUSD",1717792725200,0.02716121,69221.0,69220.0,1.13762442]
["bitfinex","BTCUSD",1717792725642,0.02716121,69221.0,69220.0,1.31302442]
["bitfinex","BTCUSD",1717792727810,0.02716121,69221.0,69220.0,1.13762442]
["bitfinex","BTCUSD",1717792728381,0.02716121,69221.0,69220.0,1.31302442]
["bitfinex","BTCUSD",1717792730266,0.02716121,69221.0,69220.0,1.16310107]
["bitfinex","BTCUSD",1717792730475,0.02716121,69221.0,69220.0,1.31301951]
["bitfinex","BTCUSD",1717792733555,0.02716121,69221.0,69220.0,1.39923821]
["bitfinex","BTCUSD",1717792733751,0.02716121,69221.0,69220.0,1.32301951]
["bitfinex","BTCUSD",1717792733973,0.02716121,69221.0,69220.0,1.31301951]
["bitfinex","BTCUSD",1717792735488,0.02716121,69221.0,69220.0,1.3130195]
["bitfinex","BTCUSD",1717792735890,0.02716121,69221.0,69220.0,1.1376195]
["bitfinex","BTCUSD",1717792736088,0.02716121,69221.0,69220.0,1.3130195]
["bitfinex","BTCUSD",1717792736341,0.02716121,69221.0,69220.0,1.1376195]
["bitfinex","BTCUSD",1717792736656,0.02716121,69221.0,69220.0,1.3130195]
["bitfinex","BTCUSD",1717792737819,0.02716121,69221.0,69220.0,1.1376195]
["bitfinex","BTCUSD",1717792738017,0.02716121,69221.0,69220.0,1.3130195]
["bitfinex","BTCUSD",1717792738221,0.02716121,69221.0,69220.0,1.1376195]
["bitfinex","BTCUSD",1717792738425,0.02716121,69221.0,69220.0,1.3130195]
["bitfinex","BTCUSD",1717792738625,0.02716121,69221.0,69220.0,1.46813737]
["bitfinex","BTCUSD",1717792739327,0.02716121,69221.0,69220.0,1.0619195]
["bitfinex","BTCUSD",1717792741838,0.05153436,69244.0,69231.0,1.472304]
["bitfinex","BTCUSD",1717792742042,0.08959,69244.0,69243.0,0.144418]
["bitfinex","BTCUSD",1717792742399,0.08959,69244.0,69243.0,0.75082704]
["bitfinex","BTCUSD",1717792742602,0.08959,69244.0,69243.0,0.82092704]
["bitfinex","BTCUSD",1717792743922,0.09559,69244.0,69243.0,0.82192704]
["bitfinex","BTCUSD",1717792744142,0.09559,69244.0,69243.0,0.82191654]
["bitfinex","BTCUSD",1717792744324,0.08959,69244.0,69243.0,0.82091654]
["bitfinex","BTCUSD",1717792744758,0.08959,69244.0,69243.0,0.82191654]
["bitfinex","BTCUSD",1717792744759,0.09559,69244.0,69243.0,0.82191654]
["bitfinex","BTCUSD",1717792744957,0.10259,69244.0,69243.0,0.75281654]
["bitfinex","BTCUSD",1717792745895,0.10259,69244.0,69243.0,0.77281654]
["bitfinex","BTCUSD",1717792746055,0.09659,69244.0,69243.0,0.77181654]
["bitfinex","BTCUSD",1717792746258,0.09659,69244.0,69243.0,0.77181653]
["bitfinex","BTCUSD",1717792746460,0.09659,69244.0,69243.0,0.77281653]
["bitfinex","BTCUSD",1717792747116,0.08959,69244.0,69243.0,0.77181653]
["bitfinex","BTCUSD",1717792747501,0.09659,69244.0,69243.0,0.75281653]
["bitfinex","BTCUSD",1717792747898,0.09659,69244.0,69243.0,0.77281653]
["bitfinex","BTCUSD",1717792750170,0.09659,69244.0,69243.0,0.75281653]
["bitfinex","BTCUSD",1717792751200,0.09659,69244.0,69243.0,0.74781653]
["bitfinex","BTCUSD",1717792757094,0.09659,69244.0,69243.0,0.74781652]
["bitfinex","BTCUSD",1717792760526,0.19699,69244.0,69243.0,0.31456059]
["bitfinex","BTCUSD",1717792760731,0.19699,69244.0,69243.0,0.29156059]
["bitfinex","BTCUSD",1717792760732,0.22460371,69244.0,69243.0,0.29156059]
["bitfinex","BTCUSD",1717792760944,0.22460371,69244.0,69243.0,0.14166811]
["bitfinex","BTCUSD",1717792761158,0.50334833,69244.0,69243.0,0.14166811]
["bitfinex","BTCUSD",1717792761366,0.50334833,69244.0,69243.0,0.13966811]
["bitfinex","BTCUSD",1717792761367,0.53938024,69244.0,69243.0,0.13966811]
["bitfinex","BTCUSD",1717792761575,0.54638024,69244.0,69243.0,0.14166811]
["bitfinex","BTCUSD",1717792762106,0.56779475,69244.0,69243.0,0.14166811]
["bitfinex","BTCUSD",1717792762312,0.50334833,69244.0,69243.0,0.14166811]
["bitfinex","BTCUSD",1717792762516,0.50334833,69244.0,69243.0,0.16466811]
["bitfinex","BTCUSD",1717792762755,0.56793521,69244.0,69243.0,0.16366811]
["bitfinex","BTCUSD",1717792763234,0.82558218,69244.0,69243.0,0.31457415]
["bitfinex","BTCUSD",1717792763865,0.82558218,69244.0,69243.0,0.31357415]
["bitfinex","BTCUSD",1717792764144,0.90473309,69244.0,69243.0,0.31357415]
["bitfinex","BTCUSD",1717792764366,0.91173309,69244.0,69243.0,0.31457415]
["bitfinex","BTCUSD",1717792764568,0.82558218,69244.0,69243.0,0.16466811]
["bitfinex","BTCUSD",1717792765353,0.93327082,69244.0,69243.0,0.16466811]
["bitfinex","BTCUSD",1717792765553,0.82558218,69244.0,69243.0,0.16466811]
["bitfinex","BTCUSD",1717792765810,0.93327082,69244.0,69243.0,0.16466811]
["bitfinex","BTCUSD",1717792766392,0.82558218,69244.0,69243.0,0.16466811]
["bitfinex","BTCUSD",1717792767802,0.82558869,69244.0,69243.0,0.16466811]
["bitfinex","BTCUSD",1717792770775,0.82558869,69244.0,69243.0,0.31457641]
["bitfinex","BTCUSD",1717792770990,0.82558869,69244.0,69243.0,0.16466811]
["bitfinex","BTCUSD",1717792771194,0.82558869,69244.0,69243.0,0.15966811]
["bitfinex","BTCUSD",1717792772375,0.82558869,69244.0,69243.0,0.1596681]
["bitfinex","BTCUSD",1717792773805,0.50535484,69244.0,69243.0,0.1596681]
["bitfinex","BTCUSD",1717792774003,0.82559902,69244.0,69243.0,0.1596681]
["bitfinex","BTCUSD",1717792775743,0.82559902,69244.0,69243.0,0.30957626]
["bitfinex","BTCUSD",1717792776361,0.82559902,69244.0,69243.0,0.1596681]
["bitfinex","BTCUSD",1717792778736,0.50535484,69244.0,69243.0,0.1596681]
["bitfinex","BTCUSD",1717792778999,0.82559538,69244.0,69243.0,0.1596681]
["bitfinex","BTCUSD",1717792781408,0.82559538,69244.0,69243.0,0.30957724]
["bitfinex","BTCUSD",1717792781773,0.82559538,69244.0,69243.0,0.1366681]
["bitfinex","BTCUSD",1717792782399,0.50535484,69244.0,69243.0,0.1366681]
["bitfinex","BTCUSD",1717792782595,1.3561842,69244.0,69243.0,0.0022501]
["bitfinex","BTCUSD",1717792782811,1.22680082,69244.0,69243.0,0.0022501]
["bitfinex","BTCUSD",1717792784111,1.87121975,69244.0,69243.0,0.0022501]
["bitfinex","BTCUSD",1717792784313,0.4,69236.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717792784731,0.2484,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717792784862,0.69974598,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717792785065,0.99957243,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717792785273,1.00633301,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717792785678,1.20633301,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717792785949,1.00633301,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717792786465,1.00633301,69233.0,69232.0,0.001946]
["bitfinex","BTCUSD",1717792786466,1.00642778,69233.0,69232.0,0.001946]
["bitfinex","BTCUSD",1717792787172,1.00642778,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717792787350,1.02042778,69233.0,69232.0,0.001946]
["bitfinex","BTCUSD",1717792787557,1.03433293,69233.0,69232.0,0.002946]
["bitfinex","BTCUSD",1717792787693,0.96423293,69233.0,69232.0,0.002946]
["bitfinex","BTCUSD",1717792787919,1.03433293,69233.0,69232.0,0.002946]
["bitfinex","BTCUSD",1717792788368,1.16348044,69233.0,69232.0,0.002946]
["bitfinex","BTCUSD",1717792789179,1.1634848,69233.0,69232.0,0.002946]
["bitfinex","BTCUSD",1717792789461,1.03433697,69233.0,69232.0,0.002946]
["bitfinex","BTCUSD",1717792795930,0.98156907,69233.0,69232.0,0.002946]
["bitfinex","BTCUSD",1717792796137,1.05166907,69233.0,69232.0,0.002946]
["bitfinex","BTCUSD",1717792797043,1.02066008,69233.0,69232.0,0.002946]
["bitfinex","BTCUSD",1717792797296,1.05187259,69233.0,69232.0,0.002946]
["bitfinex","BTCUSD",1717792799672,0.98177259,69233.0,69232.0,0.002946]
["bitfinex","BTCUSD",1717792799868,1.1066255,69233.0,69232.0,0.002946]
["bitfinex","BTCUSD",1717792800068,1.02066008,69233.0,69232.0,0.002946]
["bitfinex","BTCUSD",1717792800272,1.12811686,69233.0,69232.0,0.002946]
["bitfinex","BTCUSD",1717792801102,1.32811686,69233.0,69232.0,0.002946]
["bitfinex","BTCUSD",1717792801333,1.22066008,69233.0,69232.0,0.002946]
["bitfinex","BTCUSD",1717792801544,1.25176209,69233.0,69232.0,0.002946]
["bitfinex","BTCUSD",1717792803553,1.64062002,69233.0,69232.0,0.002946]
["bitfinex","BTCUSD",1717792803729,0.2,69221.0,69213.0,0.14448]
["bitfinex","BTCUSD",1717792803949,0.0701,69214.0,69213.0,0.14448]
["bitfinex","BTCUSD",1717792804164,0.1701,69214.0,69213.0,0.14448]
["bitfinex","BTCUSD",1717792804379,0.47657436,69214.0,69213.0,0.14448]
["bitfinex","BTCUSD",1717792804594,0.24121281,69214.0,69213.0,0.14448]
["bitfinex","BTCUSD",1717792805088,0.54103926,69214.0,69213.0,0.14448]
["bitfinex","BTCUSD",1717792805313,0.55503926,69214.0,69213.0,0.14548]
["bitfinex","BTCUSD",1717792805761,0.25521281,69214.0,69213.0,0.14548]
["bitfinex","BTCUSD",1717792805971,0.19074791,69214.0,69213.0,0.14548]
["bitfinex","BTCUSD",1717792806226,0.26926995,69214.0,69213.0,0.14548]
["bitfinex","BTCUSD",1717792806702,0.5692368,69214.0,69213.0,0.14548]
["bitfinex","BTCUSD",1717792807112,0.20474791,69214.0,69213.0,0.14548]
["bitfinex","BTCUSD",1717792807318,0.20474791,69214.0,69213.0,0.37688]
["bitfinex","BTCUSD",1717792807319,0.13464791,69214.0,69213.0,0.37688]
["bitfinex","BTCUSD",1717792807694,0.17766011,69214.0,69213.0,0.39988]
["bitfinex","BTCUSD",1717792807940,0.17766011,69214.0,69213.0,0.41988]
["bitfinex","BTCUSD",1717792808149,0.17766011,69214.0,69213.0,0.39988]
["bitfinex","BTCUSD",1717792808150,0.13464791,69214.0,69213.0,0.39988]
["bitfinex","BTCUSD",1717792808758,0.03464791,69214.0,69213.0,0.41988]
["bitfinex","BTCUSD",1717792809920,0.03464791,69214.0,69213.0,0.41488]
["bitfinex","BTCUSD",1717792810106,0.03464791,69214.0,69213.0,0.39488]
["bitfinex","BTCUSD",1717792811016,0.33460426,69214.0,69213.0,0.39488]
["bitfinex","BTCUSD",1717792811229,0.43460426,69214.0,69213.0,0.39488]
["bitfinex","BTCUSD",1717792811995,0.43460426,69214.0,69213.0,0.41488]
["bitfinex","BTCUSD",1717792814459,0.43460426,69214.0,69213.0,0.39488]
["bitfinex","BTCUSD",1717792814889,0.33460426,69214.0,69213.0,0.62939893]
["bitfinex","BTCUSD",1717792815338,0.03464791,69214.0,69213.0,0.62939893]
["bitfinex","BTCUSD",1717792815547,0.028,69214.0,69213.0,0.62939893]
["bitfinex","BTCUSD",1717792815964,0.01382618,69214.0,69213.0,0.62939893]
["bitfinex","BTCUSD",1717792816444,0.02782618,69214.0,69213.0,0.62939893]
["bitfinex","BTCUSD",1717792816649,0.014,69214.0,69213.0,0.62839893]
["bitfinex","BTCUSD",1717792816859,0.04302288,69227.0,69224.0,0.144457]
["bitfinex","BTCUSD",1717792817058,0.29990177,69226.0,69225.0,0.2622]
["bitfinex","BTCUSD",1717792817291,0.40641208,69226.0,69225.0,0.2622]
["bitfinex","BTCUSD",1717792818374,0.44943496,69226.0,69225.0,0.2622]
["bitfinex","BTCUSD",1717792818908,0.40641208,69226.0,69225.0,0.2622]
["bitfinex","BTCUSD",1717792819113,0.40641208,69226.0,69225.0,0.406656]
["bitfinex","BTCUSD",1717792819318,0.42041208,69226.0,69225.0,0.406656]
["bitfinex","BTCUSD",1717792819877,0.48498142,69226.0,69225.0,0.406656]
["bitfinex","BTCUSD",1717792820764,0.49898142,69226.0,69225.0,0.406656]
["bitfinex","BTCUSD",1717792821348,0.43441208,69226.0,69225.0,0.406656]
["bitfinex","BTCUSD",1717792821616,0.4990444,69226.0,69225.0,0.406656]
["bitfinex","BTCUSD",1717792822555,0.43441208,69226.0,69225.0,0.406656]
["bitfinex","BTCUSD",1717792822971,0.75474524,69226.0,69225.0,0.406656]
["bitfinex","BTCUSD",1717792823124,0.75474524,69226.0,69225.0,0.55107493]
["bitfinex","BTCUSD",1717792823325,0.43441208,69226.0,69225.0,0.55107493]
["bitfinex","BTCUSD",1717792823527,0.75474296,69226.0,69225.0,0.55107493]
["bitfinex","BTCUSD",1717792823736,0.39906698,69226.0,69225.0,0.85998693]
["bitfinex","BTCUSD",1717792823990,0.03451031,69226.0,69225.0,0.93008693]
["bitfinex","BTCUSD",1717792824408,0.00086,69232.0,69231.0,0.43333]
["bitfinex","BTCUSD",1717792824619,0.00086,69232.0,69231.0,0.85334893]
["bitfinex","BTCUSD",1717792824829,0.00086,69232.0,69231.0,0.94669382]
["bitfinex","BTCUSD",1717792826010,0.01486,69232.0,69231.0,0.94669382]
["bitfinex","BTCUSD",1717792827248,0.02686,69232.0,69231.0,0.94769382]
["bitfinex","BTCUSD",1717792827673,0.00086,69232.0,69231.0,0.94669382]
["bitfinex","BTCUSD",1717792827892,0.02586,69232.0,69231.0,0.94869382]
["bitfinex","BTCUSD",1717792828097,0.02586,69232.0,69231.0,0.94769382]
["bitfinex","BTCUSD",1717792828451,0.02486,69232.0,69231.0,0.94769382]
["bitfinex","BTCUSD",1717792828648,0.03786,69232.0,69231.0,0.94869382]
["bitfinex","BTCUSD",1717792828877,0.01386,69232.0,69231.0,0.94769382]
["bitfinex","BTCUSD",1717792830100,0.01386,69232.0,69231.0,0.94869382]
["bitfinex","BTCUSD",1717792830942,0.01386,69232.0,69231.0,0.85534893]
["bitfinex","BTCUSD",1717792831497,0.01386,69232.0,69231.0,0.85634893]
["bitfinex","BTCUSD",1717792832714,0.01386,69232.0,69231.0,0.44556193]
["bitfinex","BTCUSD",1717792833065,0.01386,69232.0,69231.0,0.29186193]
["bitfinex","BTCUSD",1717792833299,0.01386,69232.0,69231.0,0.147443]
["bitfinex","BTCUSD",1717792833507,0.07844232,69232.0,69231.0,0.147443]
["bitfinex","BTCUSD",1717792833718,0.08484331,69232.0,69231.0,0.147443]
["bitfinex","BTCUSD",1717792833941,0.64006867,69232.0,69231.0,0.003]
["bitfinex","BTCUSD",1717792834160,0.82937318,69232.0,69231.0,0.003]
["bitfinex","BTCUSD",1717792834381,1.12926665,69232.0,69231.0,0.003]
["bitfinex","BTCUSD",1717792834966,1.11626665,69232.0,69231.0,0.002]
["bitfinex","BTCUSD",1717792835176,1.11626665,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1717792835177,0.80995446,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1717792835459,1.13029615,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1717792836152,1.12855186,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1717792836745,1.14255186,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1717792837947,1.17412122,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1717792838910,1.14255186,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1717792839962,1.17414111,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1717792840811,1.14255186,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1717792841255,0.9987904,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1717792841432,0.96715186,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1717792841836,0.99879613,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1717792844659,1.0162008,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1717792848792,0.8028008,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1717792849445,0.80296676,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1717792850060,0.8746706,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1717792852462,0.8044706,69232.0,69231.0,0.001946]
["bitfinex","BTCUSD",1717792852764,0.8755306,69232.0,69231.0,0.001946]
["bitfinex","BTCUSD",1717792854443,0.87552641,69232.0,69231.0,0.001946]
["bitfinex","BTCUSD",1717792857834,0.87567507,69232.0,69231.0,0.001946]
["bitfinex","BTCUSD",1717792862060,0.97346685,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792862589,0.98746685,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792862794,1.05766685,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792862995,1.25766685,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792863608,1.05766685,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792864324,1.07166685,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792865281,0.75133633,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792865466,1.2717606,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792865690,1.0717606,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792868375,0.7872606,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792868827,0.82549473,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792869036,0.91157403,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792869488,0.91140014,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792869898,0.91136826,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792870347,0.82530748,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792871343,0.91136826,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792872882,0.82530748,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792873066,0.50489657,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792873297,0.82529942,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792873883,0.9113602,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792874083,0.82529942,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792874287,0.50489657,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792874901,0.91135434,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792875950,0.82529356,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792876791,0.91143588,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792877443,0.93286954,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792877810,0.82529356,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792878235,0.93286954,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792878444,0.56294996,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792878630,0.63314996,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792879247,0.52557398,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792880956,0.63331905,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792881450,0.97773798,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792881673,1.56051496,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717792881951,0.2135,69204.0,69195.0,0.295219]
["bitfinex","BTCUSD",1717792882173,0.0702,69196.0,69192.0,0.1507]
["bitfinex","BTCUSD",1717792882391,0.0702,69196.0,69190.0,0.66263442]
["bitfinex","BTCUSD",1717792882392,0.0702,69193.0,69190.0,0.227628]
["bitfinex","BTCUSD",1717792882614,0.0702,69193.0,69185.0,0.144538]
["bitfinex","BTCUSD",1717792882615,0.06460591,69191.0,69185.0,0.144538]
["bitfinex","BTCUSD",1717792882829,0.04307034,69189.0,69186.0,0.145483]
["bitfinex","BTCUSD",1717792883293,0.00699542,69188.0,69186.0,0.145483]
["bitfinex","BTCUSD",1717792883646,0.04307034,69190.0,69186.0,0.145483]
["bitfinex","BTCUSD",1717792883893,0.00699766,69189.0,69188.0,0.0772]
["bitfinex","BTCUSD",1717792884096,0.00699766,69189.0,69188.0,0.2415]
["bitfinex","BTCUSD",1717792884460,0.04307034,69190.0,69188.0,0.2415]
["bitfinex","BTCUSD",1717792884879,0.00699766,69189.0,69188.0,0.2415]
["bitfinex","BTCUSD",1717792885998,0.09119766,69189.0,69188.0,0.2415]
["bitfinex","BTCUSD",1717792886198,0.19119766,69189.0,69187.0,0.14548]
["bitfinex","BTCUSD",1717792886629,0.12099766,69189.0,69187.0,0.14548]
["bitfinex","BTCUSD",1717792886838,0.15003757,69189.0,69187.0,0.14548]
["bitfinex","BTCUSD",1717792887039,0.10699766,69189.0,69187.0,0.14548]
["bitfinex","BTCUSD",1717792887251,0.02099766,69189.0,69187.0,0.14548]
["bitfinex","BTCUSD",1717792887986,0.03299766,69189.0,69187.0,0.14548]
["bitfinex","BTCUSD",1717792888405,0.01899766,69189.0,69187.0,0.14548]
["bitfinex","BTCUSD",1717792888611,0.00699766,69189.0,69187.0,0.14548]
["bitfinex","BTCUSD",1717792888852,0.03499766,69189.0,69187.0,0.14548]
["bitfinex","BTCUSD",1717792892427,0.06064142,69189.0,69187.0,0.14548]
["bitfinex","BTCUSD",1717792893730,0.03499766,69189.0,69187.0,0.14548]
["bitfinex","BTCUSD",1717792896563,0.03499766,69189.0,69187.0,0.16548]
["bitfinex","BTCUSD",1717792896765,0.03499766,69189.0,69188.0,0.2403]
["bitfinex","BTCUSD",1717792897817,0.02099766,69189.0,69188.0,0.2403]
["bitfinex","BTCUSD",1717792898028,0.03499766,69189.0,69188.0,0.57225193]
["bitfinex","BTCUSD",1717792898254,0.03499766,69189.0,69188.0,0.64066632]
["bitfinex","BTCUSD",1717792898464,0.028,69189.0,69188.0,0.72225984]
["bitfinex","BTCUSD",1717792898670,0.014,69189.0,69188.0,0.73225524]
["bitfinex","BTCUSD",1717792899099,0.028,69189.0,69188.0,0.73225524]
["bitfinex","BTCUSD",1717792900160,0.028,69189.0,69188.0,1.11230513]
["bitfinex","BTCUSD",1717792900370,0.028,69189.0,69188.0,1.02132041]
["bitfinex","BTCUSD",1717792901661,0.028,69189.0,69188.0,1.02131584]
["bitfinex","BTCUSD",1717792902817,0.028,69189.0,69188.0,1.16038593]
["bitfinex","BTCUSD",1717792903018,0.028,69189.0,69188.0,1.31038234]
["bitfinex","BTCUSD",1717792903784,0.14306857,69203.0,69202.0,0.413304]
["bitfinex","BTCUSD",1717792903785,0.04306857,69203.0,69202.0,0.413304]
["bitfinex","BTCUSD",1717792904000,8e-05,69223.0,69202.0,0.413304]
["bitfinex","BTCUSD",1717792904001,0.04306857,69208.0,69207.0,0.413294]
["bitfinex","BTCUSD",1717792904207,0.04306857,69211.0,69210.0,0.692262]
["bitfinex","BTCUSD",1717792904413,0.04306857,69217.0,69215.0,0.02]
["bitfinex","BTCUSD",1717792904651,0.04306857,69218.0,69217.0,0.02]
["bitfinex","BTCUSD",1717792904855,0.04306857,69218.0,69217.0,0.33189193]
["bitfinex","BTCUSD",1717792905290,0.06460286,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1717792905500,0.06460286,69220.0,69219.0,0.31188793]
["bitfinex","BTCUSD",1717792906059,0.06430123,69220.0,69219.0,0.31188793]
["bitfinex","BTCUSD",1717792906667,0.07830123,69220.0,69219.0,0.31288793]
["bitfinex","BTCUSD",1717792907032,0.014,69220.0,69219.0,0.31288793]
["bitfinex","BTCUSD",1717792908470,0.028,69220.0,69219.0,0.31288793]
["bitfinex","BTCUSD",1717792908653,0.028,69220.0,69219.0,0.37005672]
["bitfinex","BTCUSD",1717792908858,0.07110272,69220.0,69219.0,0.39005672]
["bitfinex","BTCUSD",1717792909081,0.07110272,69220.0,69219.0,0.33288793]
["bitfinex","BTCUSD",1717792910157,0.07110272,69220.0,69219.0,0.31288793]
["bitfinex","BTCUSD",1717792911327,0.028,69220.0,69219.0,0.31288793]
["bitfinex","BTCUSD",1717792911551,0.014,69220.0,69219.0,0.31288793]
["bitfinex","BTCUSD",1717792912177,0.014,69220.0,69219.0,0.33288793]
["bitfinex","BTCUSD",1717792912557,0.04310272,69221.0,69220.0,0.144466]
["bitfinex","BTCUSD",1717792912725,0.04310272,69221.0,69220.0,0.167466]
["bitfinex","BTCUSD",1717792913972,0.05710272,69221.0,69220.0,0.168466]
["bitfinex","BTCUSD",1717792914423,0.028,69221.0,69220.0,0.168466]
["bitfinex","BTCUSD",1717792919085,0.03505891,69221.0,69220.0,0.168466]
["bitfinex","BTCUSD",1717792920361,0.03505891,69221.0,69220.0,0.188466]
["bitfinex","BTCUSD",1717792920827,0.03505891,69221.0,69220.0,0.168466]
["bitfinex","BTCUSD",1717792921031,0.03505891,69221.0,69220.0,0.178466]
["bitfinex","BTCUSD",1717792921166,0.03505891,69221.0,69220.0,0.188466]
["bitfinex","BTCUSD",1717792927036,0.03505891,69221.0,69220.0,0.98841466]
["bitfinex","BTCUSD",1717792927234,0.03505891,69221.0,69220.0,0.91618642]
["bitfinex","BTCUSD",1717792927456,0.028,69221.0,69220.0,0.91618642]
["bitfinex","BTCUSD",1717792927667,0.028,69221.0,69220.0,1.21511942]
["bitfinex","BTCUSD",1717792928029,0.014,69221.0,69220.0,1.21511942]
["bitfinex","BTCUSD",1717792928392,0.014,69221.0,69220.0,1.21411942]
["bitfinex","BTCUSD",1717792928878,0.028,69221.0,69220.0,1.21511942]
["bitfinex","BTCUSD",1717792929663,0.014,69221.0,69220.0,1.21511942]
["bitfinex","BTCUSD",1717792929861,0.028,69221.0,69220.0,1.21511942]
["bitfinex","BTCUSD",1717792930037,0.014,69221.0,69220.0,1.21411942]
["bitfinex","BTCUSD",1717792930457,0.00086,69231.0,69230.0,0.396846]
["bitfinex","BTCUSD",1717792930729,0.00086,69231.0,69230.0,0.56426493]
["bitfinex","BTCUSD",1717792930730,0.00793243,69231.0,69230.0,0.56426493]
["bitfinex","BTCUSD",1717792931076,0.00086,69231.0,69230.0,0.56426493]
["bitfinex","BTCUSD",1717792931487,0.00086,69231.0,69230.0,0.31186493]
["bitfinex","BTCUSD",1717792931488,0.01486,69231.0,69230.0,0.31186493]
["bitfinex","BTCUSD",1717792931683,0.01486,69231.0,69230.0,1.00284392]
["bitfinex","BTCUSD",1717792932096,0.02686,69231.0,69230.0,1.00384392]
["bitfinex","BTCUSD",1717792938214,0.02686,69231.0,69230.0,0.91905693]
["bitfinex","BTCUSD",1717792939062,0.02686,69231.0,69230.0,0.84885693]
["bitfinex","BTCUSD",1717792939747,0.02686,69231.0,69230.0,0.145446]
["bitfinex","BTCUSD",1717792939978,0.18966,69231.0,69230.0,0.145446]
["bitfinex","BTCUSD",1717792940208,0.1958944,69231.0,69230.0,0.145446]
["bitfinex","BTCUSD",1717792941605,0.0330944,69231.0,69230.0,0.168446]
["bitfinex","BTCUSD",1717792941795,0.0330944,69231.0,69230.0,0.188446]
["bitfinex","BTCUSD",1717792941994,0.0330944,69231.0,69230.0,0.61290003]
["bitfinex","BTCUSD",1717792942405,0.02686,69231.0,69230.0,0.61290003]
["bitfinex","BTCUSD",1717792942705,0.02686,69231.0,69230.0,0.56516493]
["bitfinex","BTCUSD",1717792942907,0.02686,69231.0,69230.0,0.56016493]
["bitfinex","BTCUSD",1717792946274,0.02686,69231.0,69230.0,0.163446]
["bitfinex","BTCUSD",1717792946526,0.26156,69231.0,69230.0,0.163446]
["bitfinex","BTCUSD",1717792946950,0.26866115,69231.0,69230.0,0.163446]
["bitfinex","BTCUSD",1717792948990,0.31168398,69231.0,69230.0,0.163446]
["bitfinex","BTCUSD",1717792949234,0.26866115,69231.0,69230.0,0.163446]
["bitfinex","BTCUSD",1717792949662,0.26866115,69231.0,69230.0,0.164392]
["bitfinex","BTCUSD",1717792949877,0.63306586,69231.0,69230.0,0.164392]
["bitfinex","BTCUSD",1717792950535,0.63276447,69231.0,69230.0,0.164392]
["bitfinex","BTCUSD",1717792952390,0.56823023,69231.0,69230.0,0.164392]
["bitfinex","BTCUSD",1717792953441,0.88852541,69231.0,69230.0,0.164392]
["bitfinex","BTCUSD",1717792954394,0.73512541,69231.0,69230.0,0.164392]
["bitfinex","BTCUSD",1717792956255,0.82117107,69231.0,69230.0,0.164392]
["bitfinex","BTCUSD",1717792958942,0.82117107,69231.0,69230.0,0.184392]
["bitfinex","BTCUSD",1717792960172,0.73512541,69231.0,69230.0,0.184392]
["bitfinex","BTCUSD",1717792960366,0.65382541,69231.0,69230.0,0.184392]
["bitfinex","BTCUSD",1717792962368,0.76138248,69231.0,69230.0,0.184392]
["bitfinex","BTCUSD",1717792963033,0.65382541,69231.0,69230.0,0.184392]
["bitfinex","BTCUSD",1717792963281,0.7613827,69231.0,69230.0,0.184392]
["bitfinex","BTCUSD",1717792963831,0.76174463,69231.0,69230.0,0.184392]
["bitfinex","BTCUSD",1717792964036,0.76174463,69231.0,69230.0,0.33432688]
["bitfinex","BTCUSD",1717792964237,0.76174463,69231.0,69230.0,0.31432688]
["bitfinex","BTCUSD",1717792965131,0.65382592,69231.0,69230.0,0.31432688]
["bitfinex","BTCUSD",1717792966453,0.33353045,69231.0,69230.0,0.164392]
["bitfinex","BTCUSD",1717792966697,0.65382769,69231.0,69230.0,0.31432771]
["bitfinex","BTCUSD",1717792968530,0.65382703,69231.0,69230.0,0.3143274]
["bitfinex","BTCUSD",1717792973245,0.35395634,69231.0,69230.0,0.3143274]
["bitfinex","BTCUSD",1717792973441,0.65382897,69231.0,69230.0,0.3143274]
["bitfinex","BTCUSD",1717792974021,0.6856133,69231.0,69230.0,0.3143274]
["bitfinex","BTCUSD",1717792974228,0.65382897,69231.0,69230.0,0.3143274]
["bitfinex","BTCUSD",1717792974445,0.68561327,69231.0,69230.0,0.3143274]
["bitfinex","BTCUSD",1717792975879,0.38574064,69231.0,69230.0,0.3143274]
["bitfinex","BTCUSD",1717792976304,0.68561346,69231.0,69230.0,0.3143274]
["bitfinex","BTCUSD",1717792979220,0.68561346,69231.0,69230.0,0.3343274]
["bitfinex","BTCUSD",1717792979657,0.38574064,69231.0,69230.0,0.3343274]
["bitfinex","BTCUSD",1717792979862,0.6856145,69231.0,69230.0,0.3143274]
["bitfinex","BTCUSD",1717792980595,0.6856145,69231.0,69230.0,0.164392]
["bitfinex","BTCUSD",1717792980802,0.6856145,69231.0,69230.0,0.31432784]
["bitfinex","BTCUSD",1717792983550,0.81515903,69231.0,69230.0,0.31432784]
["bitfinex","BTCUSD",1717792985364,0.6856145,69231.0,69230.0,0.31432784]
["bitfinex","BTCUSD",1717792986570,0.81536596,69231.0,69230.0,0.31432784]
["bitfinex","BTCUSD",1717792987821,0.6856145,69231.0,69230.0,0.31432784]
["bitfinex","BTCUSD",1717792989094,0.81532197,69231.0,69230.0,0.31432784]
["bitfinex","BTCUSD",1717792989290,0.6856145,69231.0,69230.0,0.31432784]
["bitfinex","BTCUSD",1717792989948,0.81530199,69231.0,69230.0,0.31432784]
["bitfinex","BTCUSD",1717792990151,0.6856145,69231.0,69230.0,0.71184677]
["bitfinex","BTCUSD",1717792990373,0.6538302,69231.0,69230.0,0.69184677]
["bitfinex","BTCUSD",1717792990793,0.81526121,69231.0,69230.0,0.69184677]
["bitfinex","BTCUSD",1717792991055,0.65381811,69231.0,69230.0,0.69184677]
["bitfinex","BTCUSD",1717792991274,0.78353725,69231.0,69230.0,0.69184677]
["bitfinex","BTCUSD",1717792991903,0.65381811,69231.0,69230.0,0.69184677]
["bitfinex","BTCUSD",1717792992107,0.78353725,69231.0,69230.0,0.69184677]
["bitfinex","BTCUSD",1717792992283,0.65381811,69231.0,69230.0,0.69184677]
["bitfinex","BTCUSD",1717792992486,0.33353362,69231.0,69230.0,0.54191093]
["bitfinex","BTCUSD",1717792992685,0.65381522,69231.0,69230.0,0.69183932]
["bitfinex","BTCUSD",1717792994194,0.65381522,69231.0,69230.0,0.69183932]
["bitfinex","BTCUSD",1717792996460,0.65381522,69231.0,69230.0,0.54191093]
["bitfinex","BTCUSD",1717792996661,0.65379895,69231.0,69230.0,0.69183938]
["bitfinex","BTCUSD",1717792997798,0.65379895,69231.0,69230.0,0.54191093]
["bitfinex","BTCUSD",1717792997967,0.65379895,69231.0,69230.0,0.6918401]
["bitfinex","BTCUSD",1717793000013,0.65379895,69231.0,69230.0,0.69184008]
["bitfinex","BTCUSD",1717793000425,0.65379895,69231.0,69230.0,0.71184008]
["bitfinex","BTCUSD",1717793000636,0.65379895,69231.0,69230.0,0.69184008]
["bitfinex","BTCUSD",1717793001218,0.65379895,69231.0,69230.0,0.45874008]
["bitfinex","BTCUSD",1717793001789,0.65379311,69231.0,69230.0,0.45874008]
["bitfinex","BTCUSD",1717793001987,0.65379311,69231.0,69230.0,0.31432115]
["bitfinex","BTCUSD",1717793002464,0.68550583,69231.0,69230.0,0.31432115]
["bitfinex","BTCUSD",1717793005480,0.68552544,69231.0,69230.0,0.31432824]
["bitfinex","BTCUSD",1717793008116,0.68554192,69231.0,69230.0,0.31432824]
["bitfinex","BTCUSD",1717793009475,0.68554192,69231.0,69230.0,0.33432823]
["bitfinex","BTCUSD",1717793011462,0.68555849,69231.0,69230.0,0.33432823]
["bitfinex","BTCUSD",1717793011637,0.68555849,69231.0,69230.0,0.56582823]
["bitfinex","BTCUSD",1717793011842,0.68555849,69231.0,69230.0,0.71024716]
["bitfinex","BTCUSD",1717793012469,0.65383184,69231.0,69230.0,0.71024716]
["bitfinex","BTCUSD",1717793013476,0.65383184,69231.0,69230.0,1.07818388]
["bitfinex","BTCUSD",1717793013696,0.35645423,69231.0,69230.0,1.06933916]
["bitfinex","BTCUSD",1717793013890,0.46463039,69231.0,69230.0,1.06933916]
["bitfinex","BTCUSD",1717793015303,0.35645423,69231.0,69230.0,1.06933916]
["bitfinex","BTCUSD",1717793015627,0.46463039,69231.0,69230.0,1.06933916]
["bitfinex","BTCUSD",1717793015832,0.46463039,69231.0,69230.0,0.99913916]
["bitfinex","BTCUSD",1717793018503,0.35645423,69231.0,69230.0,0.99913916]
["bitfinex","BTCUSD",1717793018882,0.46463039,69231.0,69230.0,0.99913916]
["bitfinex","BTCUSD",1717793019267,0.35645423,69231.0,69230.0,0.99913916]
["bitfinex","BTCUSD",1717793019827,0.35641857,69231.0,69230.0,0.99913916]
["bitfinex","BTCUSD",1717793024930,0.44289935,69231.0,69230.0,0.99913916]
["bitfinex","BTCUSD",1717793025500,0.44289935,69231.0,69230.0,1.06933916]
["bitfinex","BTCUSD",1717793025501,0.03615622,69231.0,69230.0,1.06933916]
["bitfinex","BTCUSD",1717793025699,0.03615622,69231.0,69230.0,1.07933916]
["bitfinex","BTCUSD",1717793026090,0.02655861,69231.0,69230.0,1.07933916]
["bitfinex","BTCUSD",1717793026494,0.01255861,69231.0,69230.0,1.07933916]
["bitfinex","BTCUSD",1717793026895,0.02655861,69231.0,69230.0,1.07933916]
["bitfinex","BTCUSD",1717793027445,0.01255861,69231.0,69230.0,1.14578963]
["bitfinex","BTCUSD",1717793027657,0.01255861,69231.0,69230.0,1.07933916]
["bitfinex","BTCUSD",1717793028074,0.00055861,69231.0,69230.0,1.07833916]
["bitfinex","BTCUSD",1717793028502,0.01255861,69231.0,69230.0,1.07933916]
["bitfinex","BTCUSD",1717793028921,0.02455861,69231.0,69230.0,1.07933916]
["bitfinex","BTCUSD",1717793029135,0.02455861,69231.0,69230.0,1.22445703]
["bitfinex","BTCUSD",1717793030325,0.02455861,69231.0,69230.0,1.61334903]
["bitfinex","BTCUSD",1717793030942,0.02455861,69231.0,69230.0,1.46823116]
["bitfinex","BTCUSD",1717793032025,0.02455861,69231.0,69230.0,1.45823116]
["bitfinex","BTCUSD",1717793032239,0.02455861,69231.0,69230.0,1.46823116]
["bitfinex","BTCUSD",1717793032466,0.02455861,69231.0,69230.0,1.31829493]
["bitfinex","BTCUSD",1717793032712,0.02455861,69231.0,69230.0,1.46818691]
["bitfinex","BTCUSD",1717793037017,0.02455861,69231.0,69230.0,1.45818691]
["bitfinex","BTCUSD",1717793037630,0.02455861,69231.0,69230.0,1.46818691]
["bitfinex","BTCUSD",1717793037854,0.02455861,69231.0,69230.0,1.45818691]
["bitfinex","BTCUSD",1717793038020,0.02455861,69231.0,69230.0,1.46818691]
["bitfinex","BTCUSD",1717793038220,0.02455861,69231.0,69230.0,1.45818691]
["bitfinex","BTCUSD",1717793038850,0.02455861,69231.0,69230.0,1.46818691]
["bitfinex","BTCUSD",1717793039049,0.02455861,69231.0,69230.0,1.45818691]
["bitfinex","BTCUSD",1717793040150,0.02455861,69231.0,69230.0,1.45818511]
["bitfinex","BTCUSD",1717793041989,0.02455861,69231.0,69230.0,1.46818511]
["bitfinex","BTCUSD",1717793043343,0.02455861,69231.0,69230.0,1.45818511]
["bitfinex","BTCUSD",1717793043551,0.02455861,69231.0,69230.0,1.38798511]
["bitfinex","BTCUSD",1717793043798,0.02455861,69231.0,69230.0,1.46818511]
["bitfinex","BTCUSD",1717793044459,0.02455861,69231.0,69230.0,1.61330298]
["bitfinex","BTCUSD",1717793051673,0.02455861,69231.0,69230.0,1.54310298]
["bitfinex","BTCUSD",1717793051900,0.02455861,69231.0,69230.0,1.61330298]
["bitfinex","BTCUSD",1717793052812,0.02455861,69231.0,69230.0,1.28245698]
["bitfinex","BTCUSD",1717793053461,0.02455861,69231.0,69230.0,1.42690298]
["bitfinex","BTCUSD",1717793054620,0.02455861,69231.0,69230.0,1.13753911]
["bitfinex","BTCUSD",1717793054834,0.02455861,69231.0,69230.0,1.23073911]
["bitfinex","BTCUSD",1717793055258,0.0364322,69231.0,69230.0,1.23073911]
["bitfinex","BTCUSD",1717793056084,0.02455861,69231.0,69230.0,1.23073911]
["bitfinex","BTCUSD",1717793056915,0.02455861,69231.0,69230.0,1.08084893]
["bitfinex","BTCUSD",1717793057126,0.02455861,69231.0,69230.0,1.23074978]
["bitfinex","BTCUSD",1717793060104,0.02455861,69231.0,69230.0,1.16054978]
["bitfinex","BTCUSD",1717793060311,0.02455861,69231.0,69230.0,1.23074978]
["bitfinex","BTCUSD",1717793063755,0.02455861,69231.0,69230.0,1.47174978]
["bitfinex","BTCUSD",1717793064002,0.02455861,69231.0,69230.0,1.48174978]
["bitfinex","BTCUSD",1717793064614,0.02455861,69231.0,69230.0,1.62686765]
["bitfinex","BTCUSD",1717793065633,0.02455861,69231.0,69230.0,1.48174978]
["bitfinex","BTCUSD",1717793065844,0.02455861,69231.0,69230.0,1.57210416]
["bitfinex","BTCUSD",1717793066272,0.02455861,69231.0,69230.0,1.48174978]
["bitfinex","BTCUSD",1717793066657,0.02455861,69231.0,69230.0,1.572105]
["bitfinex","BTCUSD",1717793067263,0.02455861,69231.0,69230.0,1.77064178]
["bitfinex","BTCUSD",1717793067469,0.02455861,69231.0,69230.0,1.70044178]
["bitfinex","BTCUSD",1717793067701,0.02455861,69231.0,69230.0,1.77064178]
["bitfinex","BTCUSD",1717793067880,0.02455861,69231.0,69230.0,1.86099766]
["bitfinex","BTCUSD",1717793069144,0.02455861,69231.0,69230.0,1.77064178]
["bitfinex","BTCUSD",1717793069349,0.02455861,69231.0,69230.0,1.86099694]
["bitfinex","BTCUSD",1717793069554,0.02455861,69231.0,69230.0,1.77064178]
["bitfinex","BTCUSD",1717793070397,0.02455861,69231.0,69230.0,1.86099708]
["bitfinex","BTCUSD",1717793070823,0.02455861,69231.0,69230.0,1.77064178]
["bitfinex","BTCUSD",1717793071319,0.02455861,69231.0,69230.0,1.91535418]
["bitfinex","BTCUSD",1717793072497,0.02455861,69231.0,69230.0,1.77003811]
["bitfinex","BTCUSD",1717793075898,0.02455861,69231.0,69230.0,1.77098411]
["bitfinex","BTCUSD",1717793078225,0.02455861,69231.0,69230.0,1.77097837]
["bitfinex","BTCUSD",1717793083945,0.02455861,69231.0,69230.0,1.8613343]
["bitfinex","BTCUSD",1717793084363,0.02455861,69231.0,69230.0,1.77097837]
["bitfinex","BTCUSD",1717793084564,0.02455861,69231.0,69230.0,1.86133337]
["bitfinex","BTCUSD",1717793086372,0.02455861,69231.0,69230.0,1.62033337]
["bitfinex","BTCUSD",1717793086643,0.02455861,69231.0,69230.0,1.85103337]
["bitfinex","BTCUSD",1717793087667,0.02455861,69231.0,69230.0,1.78083337]
["bitfinex","BTCUSD",1717793087891,0.02455861,69231.0,69230.0,1.85103337]
["bitfinex","BTCUSD",1717793088118,0.02455861,69231.0,69230.0,1.78083337]
["bitfinex","BTCUSD",1717793088579,0.02455861,69231.0,69230.0,1.85103337]
["bitfinex","BTCUSD",1717793089072,0.02455861,69231.0,69230.0,1.78083337]
["bitfinex","BTCUSD",1717793089299,0.02455861,69231.0,69230.0,1.85103337]
["bitfinex","BTCUSD",1717793089925,0.02455861,69231.0,69230.0,1.78083337]
["bitfinex","BTCUSD",1717793090177,0.02455861,69231.0,69230.0,1.85103337]
["bitfinex","BTCUSD",1717793090404,0.02455861,69231.0,69230.0,1.78083337]
["bitfinex","BTCUSD",1717793090847,0.02455861,69231.0,69230.0,1.76067837]
["bitfinex","BTCUSD",1717793091166,0.02455861,69231.0,69230.0,1.85103411]
["bitfinex","BTCUSD",1717793094164,0.02455861,69231.0,69230.0,1.76067837]
["bitfinex","BTCUSD",1717793094400,0.02455861,69231.0,69230.0,1.85103428]
["bitfinex","BTCUSD",1717793095258,0.02455861,69231.0,69230.0,1.85132317]
["bitfinex","BTCUSD",1717793096099,0.02455861,69231.0,69230.0,1.8513179]
["bitfinex","BTCUSD",1717793098182,0.02455861,69231.0,69230.0,1.7811179]
["bitfinex","BTCUSD",1717793098405,0.02455861,69231.0,69230.0,1.8513179]
["bitfinex","BTCUSD",1717793099082,0.02455861,69231.0,69230.0,1.7513179]
["bitfinex","BTCUSD",1717793099298,0.02455861,69231.0,69230.0,1.8513179]
["bitfinex","BTCUSD",1717793100928,0.02455861,69231.0,69230.0,1.7513179]
["bitfinex","BTCUSD",1717793101185,0.02455861,69231.0,69230.0,1.7711179]
["bitfinex","BTCUSD",1717793101397,0.02455861,69231.0,69230.0,1.8513179]
["bitfinex","BTCUSD",1717793101607,0.02455861,69231.0,69230.0,1.7811179]
["bitfinex","BTCUSD",1717793101842,0.02455861,69231.0,69230.0,1.8513179]
["bitfinex","BTCUSD",1717793102692,0.10255861,69231.0,69230.0,0.8196339]
["bitfinex","BTCUSD",1717793102917,0.6998724,69231.0,69230.0,0.29657073]
["bitfinex","BTCUSD",1717793103135,0.92303841,69231.0,69230.0,0.29657073]
["bitfinex","BTCUSD",1717793103343,0.92303841,69231.0,69230.0,0.14668089]
["bitfinex","BTCUSD",1717793103553,0.92308778,69231.0,69230.0,0.14668089]
["bitfinex","BTCUSD",1717793103791,0.91108778,69231.0,69230.0,0.14668089]
["bitfinex","BTCUSD",1717793104008,0.88433592,69231.0,69230.0,0.14668089]
["bitfinex","BTCUSD",1717793104226,0.88633592,69231.0,69230.0,0.14568089]
["bitfinex","BTCUSD",1717793104462,0.90033592,69231.0,69230.0,0.14568089]
["bitfinex","BTCUSD",1717793104665,0.88633592,69231.0,69230.0,0.14568089]
["bitfinex","BTCUSD",1717793104929,0.58648926,69231.0,69230.0,0.14568089]
["bitfinex","BTCUSD",1717793105180,0.91434659,69231.0,69230.0,0.14568089]
["bitfinex","BTCUSD",1717793105394,0.61448926,69231.0,69230.0,0.14568089]
["bitfinex","BTCUSD",1717793106059,0.72255322,69231.0,69230.0,0.14568089]
["bitfinex","BTCUSD",1717793106291,0.61448926,69231.0,69230.0,0.14568089]
["bitfinex","BTCUSD",1717793106517,0.72254287,69231.0,69230.0,0.14568089]
["bitfinex","BTCUSD",1717793106963,0.72254287,69231.0,69230.0,0.16568089]
["bitfinex","BTCUSD",1717793107179,0.72254287,69231.0,69230.0,0.14568089]
["bitfinex","BTCUSD",1717793107429,0.61448926,69231.0,69230.0,0.16568089]
["bitfinex","BTCUSD",1717793107679,0.61448926,69231.0,69230.0,0.59899182]
["bitfinex","BTCUSD",1717793107680,0.11691915,69231.0,69230.0,0.59899182]
["bitfinex","BTCUSD",1717793107903,0.11691915,69231.0,69230.0,1.10597191]
["bitfinex","BTCUSD",1717793107904,0.05209315,69231.0,69230.0,1.10597191]
["bitfinex","BTCUSD",1717793108362,0.04255861,69231.0,69230.0,1.10597191]
["bitfinex","BTCUSD",1717793108579,0.04255861,69231.0,69230.0,1.08238382]
["bitfinex","BTCUSD",1717793108803,0.02855861,69231.0,69230.0,0.91088382]
["bitfinex","BTCUSD",1717793109031,0.24805861,69231.0,69230.0,0.91088382]
["bitfinex","BTCUSD",1717793109296,0.24805861,69231.0,69230.0,0.43457289]
["bitfinex","BTCUSD",1717793109297,0.26205861,69231.0,69230.0,0.43457289]
["bitfinex","BTCUSD",1717793109569,0.27199259,69231.0,69230.0,0.43457289]
["bitfinex","BTCUSD",1717793110012,0.33686624,69231.0,69230.0,0.43457289]
["bitfinex","BTCUSD",1717793110229,0.35086624,69231.0,69230.0,0.43457289]
["bitfinex","BTCUSD",1717793110447,0.27199259,69231.0,69230.0,0.14568089]
["bitfinex","BTCUSD",1717793110886,0.67876511,69231.0,69230.0,0.14568089]
["bitfinex","BTCUSD",1717793111111,0.69276511,69231.0,69230.0,0.14568089]
["bitfinex","BTCUSD",1717793111337,0.60626691,69231.0,69230.0,0.14568089]
["bitfinex","BTCUSD",1717793111567,0.62026691,69231.0,69230.0,0.14568089]
["bitfinex","BTCUSD",1717793111795,0.59226691,69231.0,69230.0,0.14568089]
["bitfinex","BTCUSD",1717793112012,0.62026691,69231.0,69230.0,0.14568089]
["bitfinex","BTCUSD",1717793112426,0.69272134,69231.0,69230.0,0.14568089]
["bitfinex","BTCUSD",1717793113076,0.60626691,69231.0,69230.0,0.14568089]
["bitfinex","BTCUSD",1717793113292,0.59226691,69231.0,69230.0,0.14568089]
["bitfinex","BTCUSD",1717793113476,0.67873622,69231.0,69230.0,0.14568089]
["bitfinex","BTCUSD",1717793113687,0.70673622,69231.0,69230.0,0.14568089]
["bitfinex","BTCUSD",1717793114127,0.62026691,69231.0,69230.0,0.14568089]
["bitfinex","BTCUSD",1717793114332,0.70672671,69231.0,69230.0,0.14568089]
["bitfinex","BTCUSD",1717793117337,1.09034278,69231.0,69230.0,0.00123489]
["bitfinex","BTCUSD",1717793117539,1.25272327,69231.0,69230.0,0.00123489]
["bitfinex","BTCUSD",1717793117967,1.12297597,69231.0,69230.0,0.00123489]
["bitfinex","BTCUSD",1717793119480,1.71422244,69231.0,69230.0,0.00123489]
["bitfinex","BTCUSD",1717793119739,2.16258049,69231.0,69230.0,0.00123489]
["bitfinex","BTCUSD",1717793119956,2.16258049,69231.0,69217.0,0.144471]
["bitfinex","BTCUSD",1717793119957,0.1626,69225.0,69217.0,0.144471]
["bitfinex","BTCUSD",1717793120172,0.1468,69222.0,69217.0,0.144471]
["bitfinex","BTCUSD",1717793120399,0.31857384,69218.0,69217.0,0.144471]
["bitfinex","BTCUSD",1717793120612,0.63884816,69218.0,69217.0,0.144471]
["bitfinex","BTCUSD",1717793121024,0.64711992,69218.0,69217.0,0.144471]
["bitfinex","BTCUSD",1717793121466,0.30524875,69218.0,69217.0,0.164471]
["bitfinex","BTCUSD",1717793121675,0.20709108,69218.0,69217.0,0.164471]
["bitfinex","BTCUSD",1717793121884,0.00827176,69218.0,69217.0,0.164471]
["bitfinex","BTCUSD",1717793122091,0.02127176,69218.0,69217.0,0.164471]
["bitfinex","BTCUSD",1717793122513,0.02127176,69218.0,69217.0,0.30888993]
["bitfinex","BTCUSD",1717793122736,0.02127176,69218.0,69217.0,0.63083593]
["bitfinex","BTCUSD",1717793122949,0.024,69218.0,69217.0,1.15778193]
["bitfinex","BTCUSD",1717793123166,0.024,69218.0,69217.0,1.55778193]
["bitfinex","BTCUSD",1717793123383,0.014,69222.0,69221.0,0.952322]
["bitfinex","BTCUSD",1717793123602,0.014,69222.0,69221.0,1.41744093]
["bitfinex","BTCUSD",1717793124041,0.00055861,69231.0,69230.0,0.97973]
["bitfinex","BTCUSD",1717793124323,0.00055861,69231.0,69230.0,1.32244893]
["bitfinex","BTCUSD",1717793125837,0.00155861,69231.0,69230.0,1.32244893]
["bitfinex","BTCUSD",1717793126073,0.00155861,69231.0,69230.0,1.46469382]
["bitfinex","BTCUSD",1717793126491,0.01255861,69231.0,69230.0,1.46569382]
["bitfinex","BTCUSD",1717793127122,0.00055861,69231.0,69230.0,1.76469382]
["bitfinex","BTCUSD",1717793127533,0.00055861,69231.0,69230.0,1.77769382]
["bitfinex","BTCUSD",1717793127534,0.00355861,69231.0,69230.0,1.77769382]
["bitfinex","BTCUSD",1717793128333,0.00155861,69231.0,69230.0,1.77669382]
["bitfinex","BTCUSD",1717793128754,0.00155861,69231.0,69230.0,1.77869382]
["bitfinex","BTCUSD",1717793128755,0.00055861,69231.0,69230.0,1.77869382]
["bitfinex","BTCUSD",1717793128960,6.1e-07,69231.0,69230.0,2.31968582]
["bitfinex","BTCUSD",1717793129170,6.1e-07,69232.0,69231.0,1.546417]
["bitfinex","BTCUSD",1717793129381,0.0137632,69249.0,69248.0,0.433225]
["bitfinex","BTCUSD",1717793129596,0.0137632,69249.0,69248.0,1.06714393]
["bitfinex","BTCUSD",1717793129785,0.0137632,69249.0,69248.0,0.89014393]
["bitfinex","BTCUSD",1717793130006,0.0137632,69249.0,69248.0,1.46602021]
["bitfinex","BTCUSD",1717793130414,0.0137632,69249.0,69248.0,1.16896093]
["bitfinex","BTCUSD",1717793130616,0.0137632,69249.0,69248.0,0.72064393]
["bitfinex","BTCUSD",1717793130781,0.0137632,69249.0,69248.0,0.73064393]
["bitfinex","BTCUSD",1717793131246,0.0137632,69249.0,69248.0,0.72064393]
["bitfinex","BTCUSD",1717793131400,0.0137632,69249.0,69248.0,0.62064393]
["bitfinex","BTCUSD",1717793131842,0.0137632,69249.0,69248.0,0.63464393]
["bitfinex","BTCUSD",1717793132195,0.0147632,69249.0,69248.0,0.77022152]
["bitfinex","BTCUSD",1717793132636,0.0137632,69249.0,69248.0,0.75822152]
["bitfinex","BTCUSD",1717793133089,0.0147632,69249.0,69248.0,0.77122152]
["bitfinex","BTCUSD",1717793133534,0.0137632,69249.0,69248.0,1.49773852]
["bitfinex","BTCUSD",1717793133751,0.0137632,69249.0,69248.0,1.48373852]
["bitfinex","BTCUSD",1717793133924,0.0147632,69249.0,69248.0,1.69673852]
["bitfinex","BTCUSD",1717793134129,0.0147632,69249.0,69248.0,1.51073852]
["bitfinex","BTCUSD",1717793134572,0.0147632,69249.0,69248.0,1.71073852]
["bitfinex","BTCUSD",1717793134784,0.0147632,69249.0,69248.0,1.52473852]
["bitfinex","BTCUSD",1717793134994,0.0147632,69249.0,69248.0,1.49673852]
["bitfinex","BTCUSD",1717793135202,0.0147632,69249.0,69248.0,1.69673852]
["bitfinex","BTCUSD",1717793135425,0.0147632,69249.0,69248.0,1.71073852]
["bitfinex","BTCUSD",1717793135629,0.0137632,69249.0,69248.0,1.69773852]
["bitfinex","BTCUSD",1717793136242,0.0137632,69249.0,69248.0,1.79773852]
["bitfinex","BTCUSD",1717793136449,2e-07,69249.0,69248.0,1.80973852]
["bitfinex","BTCUSD",1717793136658,2e-07,69249.0,69248.0,1.89133852]
["bitfinex","BTCUSD",1717793137069,0.1581472,69269.0,69257.0,0.164389]
["bitfinex","BTCUSD",1717793137275,0.1581472,69269.0,69257.0,0.53354683]
["bitfinex","BTCUSD",1717793137480,0.0007472,69269.0,69257.0,1.11110483]
["bitfinex","BTCUSD",1717793137683,0.0007472,69269.0,69257.0,1.27540483]
["bitfinex","BTCUSD",1717793139302,0.1587,69263.0,69257.0,0.77288693]
["bitfinex","BTCUSD",1717793139513,0.0007472,69269.0,69257.0,0.59758693]
["bitfinex","BTCUSD",1717793139950,0.0196,69258.0,69257.0,0.60858693]
["bitfinex","BTCUSD",1717793140153,0.0196,69258.0,69257.0,0.60958693]
["bitfinex","BTCUSD",1717793140353,0.0086,69258.0,69257.0,0.60758693]
["bitfinex","BTCUSD",1717793140553,0.0086,69258.0,69257.0,0.63058693]
["bitfinex","BTCUSD",1717793140709,0.0196,69258.0,69257.0,0.63158693]
["bitfinex","BTCUSD",1717793140906,0.0196,69258.0,69257.0,0.62158693]
["bitfinex","BTCUSD",1717793141334,0.0196,69258.0,69257.0,0.62258693]
["bitfinex","BTCUSD",1717793141901,0.0196,69258.0,69257.0,0.62358693]
["bitfinex","BTCUSD",1717793142304,0.0086,69258.0,69257.0,0.62258693]
["bitfinex","BTCUSD",1717793142502,0.0086,69258.0,69257.0,0.62358693]
["bitfinex","BTCUSD",1717793142742,0.0196,69258.0,69257.0,0.62358693]
["bitfinex","BTCUSD",1717793143123,0.0196,69258.0,69257.0,0.62258693]
["bitfinex","BTCUSD",1717793143124,0.0086,69258.0,69257.0,0.62258693]
["bitfinex","BTCUSD",1717793143349,0.0086,69258.0,69257.0,0.62358693]
["bitfinex","BTCUSD",1717793143551,0.0196,69258.0,69257.0,0.62358693]
["bitfinex","BTCUSD",1717793143777,0.0196,69258.0,69257.0,0.62158693]
["bitfinex","BTCUSD",1717793143953,0.0086,69258.0,69257.0,0.62058693]
["bitfinex","BTCUSD",1717793144161,0.0086,69258.0,69257.0,0.62258693]
["bitfinex","BTCUSD",1717793144370,0.0196,69258.0,69257.0,0.62258693]
["bitfinex","BTCUSD",1717793145386,0.0196,69258.0,69257.0,0.62158693]
["bitfinex","BTCUSD",1717793145584,0.0086,69258.0,69257.0,0.62058693]
["bitfinex","BTCUSD",1717793145849,0.0086,69258.0,69257.0,0.94123832]
["bitfinex","BTCUSD",1717793145971,0.0196,69258.0,69257.0,0.94323832]
["bitfinex","BTCUSD",1717793146624,0.0086,69258.0,69257.0,0.94223832]
["bitfinex","BTCUSD",1717793146848,0.0086,69258.0,69257.0,0.92036593]
["bitfinex","BTCUSD",1717793147309,0.0196,69258.0,69257.0,0.92136593]
["bitfinex","BTCUSD",1717793147521,0.0196,69258.0,69257.0,0.91136593]
["bitfinex","BTCUSD",1717793147700,0.0196,69258.0,69257.0,0.91036593]
["bitfinex","BTCUSD",1717793147872,0.0196,69258.0,69257.0,0.92136593]
["bitfinex","BTCUSD",1717793148286,0.0196,69258.0,69257.0,1.29585535]
["bitfinex","BTCUSD",1717793148487,0.0196,69258.0,69257.0,1.16896593]
["bitfinex","BTCUSD",1717793148691,0.0086,69258.0,69257.0,1.16896593]
["bitfinex","BTCUSD",1717793149069,0.0196,69258.0,69257.0,1.16996593]
["bitfinex","BTCUSD",1717793149676,0.0086,69258.0,69257.0,1.16896593]
["bitfinex","BTCUSD",1717793149880,0.1606472,69270.0,69269.0,0.164364]
["bitfinex","BTCUSD",1717793150080,0.1606472,69270.0,69269.0,0.30878293]
["bitfinex","BTCUSD",1717793150262,0.16586575,69270.0,69269.0,0.30878293]
["bitfinex","BTCUSD",1717793150462,0.1606472,69270.0,69269.0,0.30878293]
["bitfinex","BTCUSD",1717793150664,0.16586575,69270.0,69269.0,0.30878293]
["bitfinex","BTCUSD",1717793151729,0.16586575,69270.0,69269.0,0.30978293]
["bitfinex","BTCUSD",1717793153041,0.17986575,69270.0,69269.0,0.31078293]
["bitfinex","BTCUSD",1717793153615,0.16586575,69270.0,69269.0,0.30978293]
["bitfinex","BTCUSD",1717793153814,0.17986575,69270.0,69269.0,0.30978293]
["bitfinex","BTCUSD",1717793154025,0.17986575,69270.0,69269.0,0.28978293]
["bitfinex","BTCUSD",1717793154220,0.17986575,69270.0,69269.0,0.29078293]
["bitfinex","BTCUSD",1717793154456,0.17986575,69270.0,69269.0,0.28978293]
["bitfinex","BTCUSD",1717793154660,0.17986575,69270.0,69269.0,0.29078293]
["bitfinex","BTCUSD",1717793155397,0.17986575,69270.0,69269.0,0.28978293]
["bitfinex","BTCUSD",1717793155574,0.17986575,69270.0,69269.0,0.29078293]
["bitfinex","BTCUSD",1717793155777,0.16586575,69270.0,69269.0,0.28978293]
["bitfinex","BTCUSD",1717793155991,0.16586575,69270.0,69269.0,0.30978293]
["bitfinex","BTCUSD",1717793156197,0.17986575,69270.0,69269.0,0.31078293]
["bitfinex","BTCUSD",1717793156572,0.16586575,69270.0,69269.0,0.30978293]
["bitfinex","BTCUSD",1717793156984,0.17986575,69270.0,69269.0,0.31078293]
["bitfinex","BTCUSD",1717793157775,0.17986575,69270.0,69269.0,0.30978293]
["bitfinex","BTCUSD",1717793158324,0.16586575,69270.0,69269.0,0.30978293]
["bitfinex","BTCUSD",1717793158535,0.17986575,69270.0,69269.0,0.31078293]
["bitfinex","BTCUSD",1717793158738,0.17986575,69270.0,69269.0,0.60051193]
["bitfinex","BTCUSD",1717793159083,0.16586575,69270.0,69269.0,0.59951193]
["bitfinex","BTCUSD",1717793159495,0.17986575,69270.0,69269.0,0.59851193]
["bitfinex","BTCUSD",1717793159889,0.16586575,69270.0,69269.0,0.59851193]
["bitfinex","BTCUSD",1717793160280,0.17986575,69270.0,69269.0,0.57951193]
["bitfinex","BTCUSD",1717793160483,0.02116575,69270.0,69269.0,0.146364]
["bitfinex","BTCUSD",1717793160844,0.3208472,69270.0,69269.0,0.146364]
["bitfinex","BTCUSD",1717793161282,0.3208472,69270.0,69269.0,0.165364]
["bitfinex","BTCUSD",1717793161497,0.3068472,69270.0,69269.0,0.164364]
["bitfinex","BTCUSD",1717793161697,0.3068472,69270.0,69269.0,0.165364]
["bitfinex","BTCUSD",1717793161912,0.3208472,69270.0,69269.0,0.166364]
["bitfinex","BTCUSD",1717793162540,0.3208472,69270.0,69269.0,0.146364]
["bitfinex","BTCUSD",1717793164801,0.3208472,69270.0,69269.0,0.166364]
["bitfinex","BTCUSD",1717793170102,0.38538067,69270.0,69269.0,0.146364]
["bitfinex","BTCUSD",1717793170361,0.64094734,69270.0,69269.0,0.146364]
["bitfinex","BTCUSD",1717793171174,0.64094734,69270.0,69269.0,0.14731]
["bitfinex","BTCUSD",1717793171564,0.72699197,69270.0,69269.0,0.14731]
["bitfinex","BTCUSD",1717793171978,0.72738987,69270.0,69269.0,0.14731]
["bitfinex","BTCUSD",1717793172201,0.86834622,69270.0,69269.0,0.14731]
["bitfinex","BTCUSD",1717793172415,0.86834622,69270.0,69269.0,0.002946]
["bitfinex","BTCUSD",1717793172416,1.67028796,69270.0,69269.0,0.002946]
["bitfinex","BTCUSD",1717793172622,1.79995344,69270.0,69269.0,0.002946]
["bitfinex","BTCUSD",1717793172836,1.67028796,69270.0,69269.0,0.002946]
["bitfinex","BTCUSD",1717793173475,2.71384384,69270.0,69269.0,0.001946]
["bitfinex","BTCUSD",1717793173677,2.71384384,69270.0,69269.0,0.002946]
["bitfinex","BTCUSD",1717793173911,2.69984384,69270.0,69269.0,0.001946]
["bitfinex","BTCUSD",1717793174306,2.71384384,69270.0,69269.0,0.001946]
["bitfinex","BTCUSD",1717793174478,2.56797018,69270.0,69269.0,0.001946]
["bitfinex","BTCUSD",1717793174684,2.35397018,69270.0,69269.0,0.001946]
["bitfinex","BTCUSD",1717793174883,2.55397018,69270.0,69269.0,0.001946]
["bitfinex","BTCUSD",1717793175239,2.56797018,69270.0,69269.0,0.000946]
["bitfinex","BTCUSD",1717793175450,2.13146544,69270.0,69269.0,0.001946]
["bitfinex","BTCUSD",1717793175880,1.93146544,69270.0,69269.0,0.001946]
["bitfinex","BTCUSD",1717793176097,1.86136544,69270.0,69269.0,0.001946]
["bitfinex","BTCUSD",1717793176729,1.41318796,69270.0,69269.0,0.001946]
["bitfinex","BTCUSD",1717793176933,1.61318796,69270.0,69269.0,0.001946]
["bitfinex","BTCUSD",1717793178346,0.2,69269.0,69259.0,0.1445588]
["bitfinex","BTCUSD",1717793178549,0.12979107,69261.0,69259.0,0.1445588]
["bitfinex","BTCUSD",1717793178751,0.45098145,69260.0,69259.0,0.1445588]
["bitfinex","BTCUSD",1717793179050,0.77629981,69260.0,69259.0,0.1445588]
["bitfinex","BTCUSD",1717793179688,0.85629981,69260.0,69259.0,0.1445588]
["bitfinex","BTCUSD",1717793180052,0.85629981,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793180489,0.85637573,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793181315,0.87037573,69260.0,69259.0,0.1445588]
["bitfinex","BTCUSD",1717793181706,0.88437573,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793183176,0.58461836,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793183783,0.88436441,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793184429,0.35331836,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793185074,0.14129913,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793185313,0.46139545,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793185707,0.14129629,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793185911,0.46145225,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793186974,0.65312668,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793191382,0.67063836,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793191828,0.65312668,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793192034,0.76117357,69260.0,69259.0,0.3035588]
["bitfinex","BTCUSD",1717793192211,0.46142207,69260.0,69259.0,0.3035588]
["bitfinex","BTCUSD",1717793192466,0.439808,69260.0,69259.0,0.3035588]
["bitfinex","BTCUSD",1717793192875,0.35336314,69260.0,69259.0,0.3035588]
["bitfinex","BTCUSD",1717793193088,0.03321934,69260.0,69259.0,0.3035588]
["bitfinex","BTCUSD",1717793193310,0.43979935,69260.0,69259.0,0.3035588]
["bitfinex","BTCUSD",1717793193924,0.35336653,69260.0,69259.0,0.3035588]
["bitfinex","BTCUSD",1717793194098,0.43979935,69260.0,69259.0,0.3035588]
["bitfinex","BTCUSD",1717793194339,0.43979935,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793195564,0.35336653,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793195955,0.65310806,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793196340,0.35336653,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793196541,0.43980445,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793197324,0.73953917,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793197531,0.43980445,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793197743,0.6531041,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793200496,0.76115099,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793200677,0.76117375,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793201086,0.6531041,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793201826,0.76117788,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793202195,0.79308539,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793202393,0.68501161,69260.0,69259.0,0.1455588]
["bitfinex","BTCUSD",1717793202972,0.68501161,69260.0,69259.0,0.1465048]
["bitfinex","BTCUSD",1717793204647,0.68502493,69260.0,69259.0,0.1465048]
["bitfinex","BTCUSD",1717793205679,0.68503174,69260.0,69259.0,0.1465048]
["bitfinex","BTCUSD",1717793206139,0.91413174,69260.0,69259.0,0.0021198]
["bitfinex","BTCUSD",1717793206400,1.28423174,69260.0,69259.0,0.0021198]
["bitfinex","BTCUSD",1717793207323,1.73245645,69260.0,69259.0,0.0021198]
["bitfinex","BTCUSD",1717793208221,1.28423174,69260.0,69259.0,0.0021198]
["bitfinex","BTCUSD",1717793210506,0.98448736,69260.0,69259.0,0.0021198]
["bitfinex","BTCUSD",1717793210730,1.28427405,69260.0,69259.0,0.0021198]
["bitfinex","BTCUSD",1717793211152,1.73249876,69260.0,69259.0,0.0021198]
["bitfinex","BTCUSD",1717793211579,1.28427405,69260.0,69259.0,0.0021198]
["bitfinex","BTCUSD",1717793211988,1.27027405,69260.0,69259.0,0.0021198]
["bitfinex","BTCUSD",1717793212486,1.28427405,69260.0,69259.0,0.0021198]
["bitfinex","BTCUSD",1717793212657,1.27027405,69260.0,69259.0,0.0011198]
["bitfinex","BTCUSD",1717793213077,1.28427405,69260.0,69259.0,0.0021198]
["bitfinex","BTCUSD",1717793213799,1.21417405,69260.0,69259.0,0.0021198]
["bitfinex","BTCUSD",1717793213932,1.28427405,69260.0,69259.0,0.0021198]
["bitfinex","BTCUSD",1717793214340,1.43021371,69260.0,69259.0,0.0021198]
["bitfinex","BTCUSD",1717793214970,1.23021371,69260.0,69259.0,0.0021198]
["bitfinex","BTCUSD",1717793215200,1.6786603,69260.0,69259.0,0.0021198]
["bitfinex","BTCUSD",1717793215374,1.43036376,69260.0,69259.0,0.0021198]
["bitfinex","BTCUSD",1717793216356,1.2839996,69260.0,69259.0,0.0021198]
["bitfinex","BTCUSD",1717793217537,1.2138996,69260.0,69259.0,0.0021198]
["bitfinex","BTCUSD",1717793217739,1.2839996,69260.0,69259.0,0.0021198]
["bitfinex","BTCUSD",1717793218179,1.31016916,69260.0,69259.0,0.0021198]
["bitfinex","BTCUSD",1717793219588,1.11016916,69260.0,69259.0,0.0021198]
["bitfinex","BTCUSD",1717793219787,0.7847996,69260.0,69259.0,0.0021198]
["bitfinex","BTCUSD",1717793226736,0.7847996,69260.0,69259.0,0.3868048]
["bitfinex","BTCUSD",1717793227026,0.78493457,69260.0,69259.0,0.3868048]
["bitfinex","BTCUSD",1717793227488,0.91476697,69260.0,69259.0,0.3868048]
["bitfinex","BTCUSD",1717793227943,0.78493457,69260.0,69259.0,0.3868048]
["bitfinex","BTCUSD",1717793228154,0.78493258,69260.0,69259.0,0.3868048]
["bitfinex","BTCUSD",1717793229785,0.75318258,69260.0,69259.0,0.3868048]
["bitfinex","BTCUSD",1717793230043,0.75318258,69260.0,69259.0,0.62132373]
["bitfinex","BTCUSD",1717793230188,0.65318258,69260.0,69259.0,0.64432373]
["bitfinex","BTCUSD",1717793230388,0.43993488,69260.0,69259.0,0.64432373]
["bitfinex","BTCUSD",1717793231346,0.41193488,69260.0,69259.0,0.64332373]
["bitfinex","BTCUSD",1717793231797,0.43993488,69260.0,69259.0,0.64332373]
["bitfinex","BTCUSD",1717793232217,0.42593488,69260.0,69259.0,0.64332373]
["bitfinex","BTCUSD",1717793232396,0.33939589,69260.0,69259.0,0.64332373]
["bitfinex","BTCUSD",1717793232639,0.35339589,69260.0,69259.0,0.64332373]
["bitfinex","BTCUSD",1717793233716,0.03321934,69260.0,69259.0,0.64332373]
["bitfinex","BTCUSD",1717793234127,0.09810849,69260.0,69259.0,0.64332373]
["bitfinex","BTCUSD",1717793235367,0.09810849,69260.0,69259.0,0.93209473]
["bitfinex","BTCUSD",1717793235620,0.09810849,69260.0,69259.0,0.9964271]
["bitfinex","BTCUSD",1717793235880,0.09288915,69260.0,69259.0,1.0064271]
["bitfinex","BTCUSD",1717793236103,0.028,69260.0,69259.0,1.2951981]
["bitfinex","BTCUSD",1717793236366,0.04519816,69270.0,69268.0,0.751832]
["bitfinex","BTCUSD",1717793236583,0.04519816,69270.0,69268.0,1.23133413]
["bitfinex","BTCUSD",1717793236584,0.0019472,69270.0,69268.0,1.23133413]
["bitfinex","BTCUSD",1717793236819,0.00579296,69269.0,69268.0,1.29143413]
["bitfinex","BTCUSD",1717793237041,0.00579296,69269.0,69268.0,1.30143413]
["bitfinex","BTCUSD",1717793237737,0.00579296,69269.0,69268.0,1.29143413]
["bitfinex","BTCUSD",1717793237953,0.00579296,69269.0,69268.0,1.23133413]
["bitfinex","BTCUSD",1717793238186,0.01179296,69269.0,69268.0,1.12615093]
["bitfinex","BTCUSD",1717793238416,0.01179296,69269.0,69268.0,0.28878493]
["bitfinex","BTCUSD",1717793238417,0.00579296,69269.0,69268.0,0.28878493]
["bitfinex","BTCUSD",1717793238631,0.00679296,69269.0,69268.0,0.29078493]
["bitfinex","BTCUSD",1717793238834,0.00779296,69269.0,69268.0,0.29378493]
["bitfinex","BTCUSD",1717793239732,0.00779296,69269.0,69268.0,0.149366]
["bitfinex","BTCUSD",1717793239964,0.0539997,69269.0,69268.0,0.144366]
["bitfinex","BTCUSD",1717793240822,0.0489997,69269.0,69268.0,0.144366]
["bitfinex","BTCUSD",1717793241014,0.0539997,69269.0,69268.0,0.144366]
["bitfinex","BTCUSD",1717793241195,0.0599997,69269.0,69268.0,0.145366]
["bitfinex","BTCUSD",1717793241427,0.01679296,69269.0,69268.0,0.145366]
["bitfinex","BTCUSD",1717793241629,0.07198065,69269.0,69268.0,0.146366]
["bitfinex","BTCUSD",1717793242059,0.02879296,69269.0,69268.0,0.146366]
["bitfinex","BTCUSD",1717793242341,0.07197899,69269.0,69268.0,0.146366]
["bitfinex","BTCUSD",1717793242577,0.02879296,69269.0,69268.0,0.146366]
["bitfinex","BTCUSD",1717793242746,0.07197796,69269.0,69268.0,0.146366]
["bitfinex","BTCUSD",1717793243458,0.07197796,69269.0,69268.0,0.309066]
["bitfinex","BTCUSD",1717793243933,0.02879296,69269.0,69268.0,0.309066]
["bitfinex","BTCUSD",1717793244241,0.02879296,69269.0,69268.0,0.146366]
["bitfinex","BTCUSD",1717793246381,0.02879296,69269.0,69268.0,0.166366]
["bitfinex","BTCUSD",1717793248143,0.02879296,69269.0,69268.0,0.146366]
["bitfinex","BTCUSD",1717793248712,0.02879296,69269.0,69268.0,0.166366]
["bitfinex","BTCUSD",1717793248920,0.02879296,69269.0,69268.0,0.146366]
["bitfinex","BTCUSD",1717793249361,0.02386,69269.0,69268.0,0.146366]
["bitfinex","BTCUSD",1717793249580,0.028896,69269.0,69268.0,0.146366]
["bitfinex","BTCUSD",1717793250014,0.028896,69269.0,69268.0,0.166366]
["bitfinex","BTCUSD",1717793251065,0.02386,69269.0,69268.0,0.166366]
["bitfinex","BTCUSD",1717793252643,0.02386,69269.0,69268.0,0.88415453]
["bitfinex","BTCUSD",1717793252851,0.02386,69269.0,69268.0,0.90715453]
["bitfinex","BTCUSD",1717793257219,0.02386,69269.0,69268.0,0.60251793]
["bitfinex","BTCUSD",1717793257443,0.02386,69269.0,69268.0,0.166366]
["bitfinex","BTCUSD",1717793257650,0.02864246,69269.0,69268.0,0.166366]
["bitfinex","BTCUSD",1717793257899,0.02386,69269.0,69268.0,0.166366]
["bitfinex","BTCUSD",1717793263313,0.02386,69269.0,69268.0,0.59951793]
["bitfinex","BTCUSD",1717793263515,0.02386,69269.0,69268.0,0.62251793]
["bitfinex","BTCUSD",1717793266644,0.02379406,69269.0,69268.0,0.62251793]
["bitfinex","BTCUSD",1717793270755,0.02379406,69269.0,69268.0,0.69891793]
["bitfinex","BTCUSD",1717793271137,0.02379406,69269.0,69268.0,0.31378493]
["bitfinex","BTCUSD",1717793271344,0.02379406,69269.0,69268.0,0.33378493]
["bitfinex","BTCUSD",1717793271575,0.03470358,69269.0,69268.0,0.33378493]
["bitfinex","BTCUSD",1717793274233,0.03470358,69269.0,69268.0,0.31378493]
["bitfinex","BTCUSD",1717793274436,0.07790368,69269.0,69268.0,0.33378493]
["bitfinex","BTCUSD",1717793275182,0.07790368,69269.0,69268.0,0.31378493]
["bitfinex","BTCUSD",1717793275619,0.02379406,69269.0,69268.0,0.31378493]
["bitfinex","BTCUSD",1717793275822,0.09936145,69269.0,69268.0,0.31378493]
["bitfinex","BTCUSD",1717793276063,0.09936145,69269.0,69268.0,0.33378493]
["bitfinex","BTCUSD",1717793276484,0.09936145,69269.0,69268.0,0.31378493]
["bitfinex","BTCUSD",1717793276877,0.09936145,69269.0,69268.0,0.33378493]
["bitfinex","BTCUSD",1717793277654,0.09936145,69269.0,69268.0,0.31378493]
["bitfinex","BTCUSD",1717793277882,0.09936145,69269.0,69268.0,0.33378493]
["bitfinex","BTCUSD",1717793278479,0.03456129,69269.0,69268.0,0.33378493]
["bitfinex","BTCUSD",1717793279292,0.09946956,69269.0,69268.0,0.33378493]
["bitfinex","BTCUSD",1717793279501,0.09946956,69269.0,69268.0,0.31378493]
["bitfinex","BTCUSD",1717793279943,0.44104226,69269.0,69268.0,0.31378493]
["bitfinex","BTCUSD",1717793280518,0.44104226,69269.0,69268.0,0.29078493]
["bitfinex","BTCUSD",1717793280964,0.35464205,69269.0,69268.0,0.29078493]
["bitfinex","BTCUSD",1717793284075,0.35464205,69269.0,69268.0,0.31078493]
["bitfinex","BTCUSD",1717793284312,0.35464205,69269.0,69268.0,0.29078493]
["bitfinex","BTCUSD",1717793285260,0.35464205,69269.0,69268.0,0.31078493]
["bitfinex","BTCUSD",1717793285706,0.4412463,69269.0,69268.0,0.29078493]
["bitfinex","BTCUSD",1717793285853,0.35465098,69269.0,69268.0,0.29078493]
["bitfinex","BTCUSD",1717793286873,0.35465098,69269.0,69268.0,0.146366]
["bitfinex","BTCUSD",1717793287238,0.46289513,69269.0,69268.0,0.146366]
["bitfinex","BTCUSD",1717793287806,0.76258037,69269.0,69268.0,0.146366]
["bitfinex","BTCUSD",1717793288048,1.06063622,69269.0,69268.0,0.002]
["bitfinex","BTCUSD",1717793288257,1.49416499,69269.0,69268.0,0.002]
["bitfinex","BTCUSD",1717793288463,0.2401,69261.0,69259.0,0.0011198]
["bitfinex","BTCUSD",1717793288608,0.0701,69260.0,69259.0,0.0011198]
["bitfinex","BTCUSD",1717793288817,1.07024498,69260.0,69259.0,0.0011198]
["bitfinex","BTCUSD",1717793289867,1.0703748,69260.0,69259.0,0.0011198]
["bitfinex","BTCUSD",1717793290079,1.0002748,69260.0,69259.0,0.0011198]
["bitfinex","BTCUSD",1717793290930,1.13005774,69260.0,69259.0,0.0011198]
["bitfinex","BTCUSD",1717793291379,1.4142748,69260.0,69259.0,0.0011198]
["bitfinex","BTCUSD",1717793292022,1.57269373,69260.0,69259.0,0.0011198]
["bitfinex","BTCUSD",1717793292237,2.02096487,69260.0,69259.0,0.0011198]
["bitfinex","BTCUSD",1717793293279,2.16534787,69260.0,69259.0,0.0011198]
["bitfinex","BTCUSD",1717793293915,2.16534787,69260.0,69239.0,0.144425]
["bitfinex","BTCUSD",1717793293916,0.2,69250.0,69239.0,0.144425]
["bitfinex","BTCUSD",1717793294126,0.04321011,69244.0,69239.0,0.144425]
["bitfinex","BTCUSD",1717793294261,0.04321011,69241.0,69239.0,0.144425]
["bitfinex","BTCUSD",1717793294473,0.3285,69249.0,69239.0,0.144425]
["bitfinex","BTCUSD",1717793294474,0.05196221,69240.0,69239.0,0.144425]
["bitfinex","BTCUSD",1717793295175,0.0087521,69240.0,69239.0,0.144425]
["bitfinex","BTCUSD",1717793295722,0.00876435,69240.0,69239.0,0.144425]
["bitfinex","BTCUSD",1717793295923,0.01776435,69240.0,69239.0,0.144425]
["bitfinex","BTCUSD",1717793297342,0.01776435,69240.0,69239.0,0.164425]
["bitfinex","BTCUSD",1717793297544,0.02476435,69240.0,69239.0,0.164425]
["bitfinex","BTCUSD",1717793297866,0.016,69240.0,69239.0,0.324625]
["bitfinex","BTCUSD",1717793298869,0.016,69240.0,69239.0,0.55084393]
["bitfinex","BTCUSD",1717793299070,0.016,69240.0,69239.0,0.57384393]
["bitfinex","BTCUSD",1717793299625,0.016,69240.0,69239.0,0.57478993]
["bitfinex","BTCUSD",1717793302551,0.016,69240.0,69239.0,0.86364393]
["bitfinex","BTCUSD",1717793303192,0.016,69240.0,69239.0,0.87364393]
["bitfinex","BTCUSD",1717793303390,0.016,69240.0,69239.0,0.86364393]
["bitfinex","BTCUSD",1717793305422,0.016,69240.0,69239.0,0.145371]
["bitfinex","BTCUSD",1717793305643,0.1751,69240.0,69239.0,0.145371]
["bitfinex","BTCUSD",1717793305852,0.20084,69240.0,69239.0,0.145371]
["bitfinex","BTCUSD",1717793306055,0.2149043,69240.0,69239.0,0.145371]
["bitfinex","BTCUSD",1717793307210,0.2149043,69240.0,69239.0,0.165371]
["bitfinex","BTCUSD",1717793307211,0.0300643,69240.0,69239.0,0.165371]
["bitfinex","BTCUSD",1717793307809,0.016,69240.0,69239.0,0.165371]
["bitfinex","BTCUSD",1717793308012,0.0300643,69240.0,69239.0,0.165371]
["bitfinex","BTCUSD",1717793311085,0.0300643,69240.0,69239.0,0.145371]
["bitfinex","BTCUSD",1717793311297,0.0300643,69240.0,69239.0,0.165371]
["bitfinex","BTCUSD",1717793312122,0.0300643,69240.0,69239.0,0.30978993]
["bitfinex","BTCUSD",1717793312281,0.016,69240.0,69239.0,0.33278993]
["bitfinex","BTCUSD",1717793313011,0.016,69240.0,69239.0,0.58268993]
["bitfinex","BTCUSD",1717793314506,0.016,69240.0,69239.0,0.57268993]
["bitfinex","BTCUSD",1717793315112,0.016,69240.0,69239.0,0.58268993]
["bitfinex","BTCUSD",1717793316635,0.016,69240.0,69239.0,0.87154393]
["bitfinex","BTCUSD",1717793318237,0.016,69240.0,69239.0,1.16039793]
["bitfinex","BTCUSD",1717793327960,0.016,69240.0,69239.0,1.23049793]
["bitfinex","BTCUSD",1717793332317,0.016,69240.0,69239.0,1.25216192]
["bitfinex","BTCUSD",1717793332915,0.016,69240.0,69239.0,1.23049793]
["bitfinex","BTCUSD",1717793335994,0.016,69240.0,69239.0,1.22049793]
["bitfinex","BTCUSD",1717793336401,0.016,69240.0,69239.0,1.23049793]
["bitfinex","BTCUSD",1717793336578,0.016,69240.0,69239.0,1.22049793]
["bitfinex","BTCUSD",1717793337301,0.016,69240.0,69239.0,1.24216271]
["bitfinex","BTCUSD",1717793337465,0.016,69240.0,69239.0,1.25216271]
["bitfinex","BTCUSD",1717793338254,0.016,69240.0,69239.0,1.15039793]
["bitfinex","BTCUSD",1717793338481,0.016,69240.0,69239.0,1.23049793]
["bitfinex","BTCUSD",1717793339030,0.016,69240.0,69239.0,1.15039793]
["bitfinex","BTCUSD",1717793339236,0.016,69240.0,69239.0,1.22049793]
["bitfinex","BTCUSD",1717793339460,0.016,69240.0,69239.0,1.23049793]
["bitfinex","BTCUSD",1717793342904,0.016,69240.0,69239.0,1.22049793]
["bitfinex","BTCUSD",1717793343104,0.016,69240.0,69239.0,1.23049793]
["bitfinex","BTCUSD",1717793343335,0.016,69240.0,69239.0,1.22049793]
["bitfinex","BTCUSD",1717793343530,0.016,69240.0,69239.0,1.23049793]
["bitfinex","BTCUSD",1717793345568,0.016,69240.0,69239.0,1.15039793]
["bitfinex","BTCUSD",1717793345742,0.016,69240.0,69239.0,0.98059793]
["bitfinex","BTCUSD",1717793346346,0.016,69240.0,69239.0,0.91049793]
["bitfinex","BTCUSD",1717793346569,0.016,69240.0,69239.0,0.98059793]
["bitfinex","BTCUSD",1717793347775,0.02991947,69240.0,69239.0,0.98059793]
["bitfinex","BTCUSD",1717793348006,0.016,69240.0,69239.0,0.98059793]
["bitfinex","BTCUSD",1717793355342,0.02753108,69240.0,69239.0,0.98059793]
["bitfinex","BTCUSD",1717793356342,0.02753108,69240.0,69239.0,0.99059793]
["bitfinex","BTCUSD",1717793356551,0.02753108,69240.0,69239.0,0.98059793]
["bitfinex","BTCUSD",1717793357415,0.02753108,69240.0,69239.0,0.91049793]
["bitfinex","BTCUSD",1717793357615,0.02753108,69240.0,69239.0,0.98059793]
["bitfinex","BTCUSD",1717793358575,0.02753108,69240.0,69239.0,0.91049793]
["bitfinex","BTCUSD",1717793358780,0.02753108,69240.0,69239.0,0.98059793]
["bitfinex","BTCUSD",1717793360334,0.02753108,69240.0,69239.0,1.00227188]
["bitfinex","BTCUSD",1717793361180,0.02753108,69240.0,69239.0,0.98059793]
["bitfinex","BTCUSD",1717793370957,0.02753108,69240.0,69239.0,0.99059793]
["bitfinex","BTCUSD",1717793371174,0.02753108,69240.0,69239.0,0.98059793]
["bitfinex","BTCUSD",1717793371354,0.02753108,69240.0,69239.0,0.98030452]
["bitfinex","BTCUSD",1717793372561,0.02753108,69240.0,69239.0,0.99030452]
["bitfinex","BTCUSD",1717793372757,0.02753108,69240.0,69239.0,1.06770452]
["bitfinex","BTCUSD",1717793373283,0.02753108,69240.0,69239.0,0.99760452]
["bitfinex","BTCUSD",1717793373490,0.02753108,69240.0,69239.0,1.06770452]
["bitfinex","BTCUSD",1717793377080,0.02753108,69240.0,69239.0,0.99760452]
["bitfinex","BTCUSD",1717793377375,0.02753108,69240.0,69239.0,1.06770452]
["bitfinex","BTCUSD",1717793379983,0.02753108,69240.0,69239.0,1.23440452]
["bitfinex","BTCUSD",1717793380168,0.016,69240.0,69239.0,1.26423237]
["bitfinex","BTCUSD",1717793382571,0.016,69240.0,69239.0,1.46423237]
["bitfinex","BTCUSD",1717793382770,0.016,69240.0,69239.0,1.26423237]
["bitfinex","BTCUSD",1717793383496,0.009,69240.0,69239.0,1.23440452]
["bitfinex","BTCUSD",1717793383931,0.01,69240.0,69239.0,1.23540452]
["bitfinex","BTCUSD",1717793384353,0.04333829,69248.0,69247.0,0.453231]
["bitfinex","BTCUSD",1717793384534,0.04333829,69248.0,69247.0,0.69074993]
["bitfinex","BTCUSD",1717793384797,0.05265761,69248.0,69247.0,0.69074993]
["bitfinex","BTCUSD",1717793385006,0.04333829,69248.0,69247.0,0.70074993]
["bitfinex","BTCUSD",1717793385232,0.04333829,69248.0,69247.0,0.69074993]
["bitfinex","BTCUSD",1717793385463,0.04333829,69248.0,69247.0,0.70074993]
["bitfinex","BTCUSD",1717793385667,0.06865761,69248.0,69247.0,0.70174993]
["bitfinex","BTCUSD",1717793386386,0.05933829,69248.0,69247.0,0.70174993]
["bitfinex","BTCUSD",1717793387351,0.016,69248.0,69247.0,0.70174993]
["bitfinex","BTCUSD",1717793388011,0.016,69248.0,69247.0,0.69174993]
["bitfinex","BTCUSD",1717793388214,0.06865761,69248.0,69247.0,0.69174993]
["bitfinex","BTCUSD",1717793389085,0.02531932,69248.0,69247.0,0.69174993]
["bitfinex","BTCUSD",1717793389743,0.02531932,69248.0,69247.0,0.70174993]
["bitfinex","BTCUSD",1717793390456,0.02531932,69248.0,69247.0,0.69174993]
["bitfinex","BTCUSD",1717793391213,0.02531932,69248.0,69247.0,0.70174993]
["bitfinex","BTCUSD",1717793391712,0.02531932,69248.0,69247.0,0.69174993]
["bitfinex","BTCUSD",1717793392124,0.06865761,69248.0,69247.0,0.69174993]
["bitfinex","BTCUSD",1717793392342,0.02531932,69248.0,69247.0,0.69174993]
["bitfinex","BTCUSD",1717793393285,0.06865761,69248.0,69247.0,0.69174993]
["bitfinex","BTCUSD",1717793394506,0.02531932,69248.0,69247.0,0.69174993]
["bitfinex","BTCUSD",1717793394859,0.02531932,69248.0,69247.0,0.70174993]
["bitfinex","BTCUSD",1717793395069,0.02531932,69248.0,69247.0,0.69174993]
["bitfinex","BTCUSD",1717793395672,0.02617932,69248.0,69247.0,0.69174993]
["bitfinex","BTCUSD",1717793396302,0.02617932,69248.0,69247.0,0.28982893]
["bitfinex","BTCUSD",1717793396541,0.27959948,69248.0,69247.0,0.30982893]
["bitfinex","BTCUSD",1717793397108,0.25747932,69248.0,69247.0,0.30982893]
["bitfinex","BTCUSD",1717793398388,0.34415591,69248.0,69247.0,0.30982893]
["bitfinex","BTCUSD",1717793398596,0.34415591,69248.0,69247.0,0.33282893]
["bitfinex","BTCUSD",1717793399458,0.25747932,69248.0,69247.0,0.31282893]
["bitfinex","BTCUSD",1717793400366,0.54966238,69248.0,69247.0,0.001]
["bitfinex","BTCUSD",1717793400570,0.52725279,69248.0,69247.0,0.001]
["bitfinex","BTCUSD",1717793401029,0.45715279,69248.0,69247.0,0.001]
["bitfinex","BTCUSD",1717793401197,0.44915279,69248.0,69247.0,0.001]
["bitfinex","BTCUSD",1717793401409,0.44115279,69248.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793401648,0.39978716,69247.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793401852,0.2313,69245.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793402063,0.2313,69243.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793402245,0.43097347,69244.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793402246,0.34006693,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793402544,0.73985409,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793402748,0.74791784,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793403372,0.63965091,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793404312,0.42644216,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793404853,0.76296339,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793405231,0.74125651,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793405428,0.35486375,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793405662,0.35486375,69240.0,69239.0,0.145373]
["bitfinex","BTCUSD",1717793405791,0.4414238,69240.0,69239.0,0.145373]
["bitfinex","BTCUSD",1717793407259,0.35486375,69240.0,69239.0,0.145373]
["bitfinex","BTCUSD",1717793408768,0.41975397,69240.0,69239.0,0.145373]
["bitfinex","BTCUSD",1717793411456,0.35486375,69240.0,69239.0,0.145373]
["bitfinex","BTCUSD",1717793412925,0.41975397,69240.0,69239.0,0.145373]
["bitfinex","BTCUSD",1717793413403,0.35486375,69240.0,69239.0,0.145373]
["bitfinex","BTCUSD",1717793413797,0.41975397,69240.0,69239.0,0.145373]
["bitfinex","BTCUSD",1717793414556,0.41975397,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793414771,0.72480489,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793414975,0.75634124,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793415436,0.68624124,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793415600,0.75634124,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793415819,0.44744124,69240.0,69239.0,0.020946]
["bitfinex","BTCUSD",1717793416030,0.55551678,69240.0,69239.0,0.54099193]
["bitfinex","BTCUSD",1717793416223,0.12206375,69240.0,69239.0,0.54099193]
["bitfinex","BTCUSD",1717793416418,0.12206375,69240.0,69239.0,0.63198852]
["bitfinex","BTCUSD",1717793416647,0.13606375,69240.0,69239.0,0.56399193]
["bitfinex","BTCUSD",1717793416843,0.028,69240.0,69239.0,0.56399193]
["bitfinex","BTCUSD",1717793417074,0.014,69240.0,69239.0,0.56399193]
["bitfinex","BTCUSD",1717793417258,0.014,69240.0,69239.0,0.63409193]
["bitfinex","BTCUSD",1717793417456,0.014,69240.0,69239.0,0.56399193]
["bitfinex","BTCUSD",1717793417632,0.014,69240.0,69239.0,0.40289193]
["bitfinex","BTCUSD",1717793417837,0.014,69240.0,69239.0,0.33279193]
["bitfinex","BTCUSD",1717793418126,0.1,69241.0,69240.0,0.164425]
["bitfinex","BTCUSD",1717793418240,0.1,69241.0,69240.0,0.33184393]
["bitfinex","BTCUSD",1717793418441,0.1,69241.0,69240.0,0.70877217]
["bitfinex","BTCUSD",1717793418645,0.1,69241.0,69240.0,0.56644393]
["bitfinex","BTCUSD",1717793418872,0.00086,69248.0,69247.0,0.02]
["bitfinex","BTCUSD",1717793419085,0.00086,69248.0,69247.0,0.18741]
["bitfinex","BTCUSD",1717793419636,0.00741432,69248.0,69247.0,0.18741]
["bitfinex","BTCUSD",1717793420070,0.02141432,69248.0,69247.0,0.18741]
["bitfinex","BTCUSD",1717793421632,0.03541432,69248.0,69247.0,0.18741]
["bitfinex","BTCUSD",1717793423867,0.03541432,69248.0,69247.0,0.33182893]
["bitfinex","BTCUSD",1717793430239,0.03541432,69248.0,69247.0,0.48622893]
["bitfinex","BTCUSD",1717793431050,0.02141432,69248.0,69247.0,0.48622893]
["bitfinex","BTCUSD",1717793431256,0.04167389,69248.0,69247.0,0.48622893]
["bitfinex","BTCUSD",1717793431449,0.01486,69248.0,69247.0,0.48622893]
["bitfinex","BTCUSD",1717793431650,0.01368492,69248.0,69247.0,0.48622893]
["bitfinex","BTCUSD",1717793431861,0.02768492,69248.0,69247.0,0.48622893]
["bitfinex","BTCUSD",1717793432130,0.01486,69248.0,69247.0,0.48622893]
["bitfinex","BTCUSD",1717793432272,0.02886,69248.0,69247.0,0.48622893]
["bitfinex","BTCUSD",1717793432477,0.01486,69248.0,69247.0,0.48622893]
["bitfinex","BTCUSD",1717793432653,0.02886,69248.0,69247.0,0.48622893]
["bitfinex","BTCUSD",1717793433682,0.02886,69248.0,69247.0,0.55632893]
["bitfinex","BTCUSD",1717793434812,0.04168492,69248.0,69247.0,0.55632893]
["bitfinex","BTCUSD",1717793437216,0.04168492,69248.0,69247.0,0.40192893]
["bitfinex","BTCUSD",1717793437720,0.04168492,69248.0,69247.0,0.33182893]
["bitfinex","BTCUSD",1717793437863,0.04168492,69248.0,69247.0,0.40192893]
["bitfinex","BTCUSD",1717793438235,0.04168492,69248.0,69247.0,0.33182893]
["bitfinex","BTCUSD",1717793438571,0.04168492,69248.0,69247.0,0.40192893]
["bitfinex","BTCUSD",1717793443707,0.04168492,69248.0,69247.0,0.41192893]
["bitfinex","BTCUSD",1717793444335,0.04168492,69248.0,69247.0,0.33182893]
["bitfinex","BTCUSD",1717793444542,0.04168492,69248.0,69247.0,0.40192893]
["bitfinex","BTCUSD",1717793444938,0.04168492,69248.0,69247.0,0.33182893]
["bitfinex","BTCUSD",1717793445154,0.04168492,69248.0,69247.0,0.40192893]
["bitfinex","BTCUSD",1717793451094,0.02886,69248.0,69247.0,0.40192893]
["bitfinex","BTCUSD",1717793451514,0.04171557,69248.0,69247.0,0.40192893]
["bitfinex","BTCUSD",1717793452927,0.04171557,69248.0,69247.0,0.33182893]
["bitfinex","BTCUSD",1717793453294,0.04171557,69248.0,69247.0,0.72493282]
["bitfinex","BTCUSD",1717793453424,0.04171557,69248.0,69247.0,0.69074993]
["bitfinex","BTCUSD",1717793453624,0.02886,69248.0,69247.0,0.69074993]
["bitfinex","BTCUSD",1717793454324,0.01486,69248.0,69247.0,0.69074993]
["bitfinex","BTCUSD",1717793454686,0.02486,69248.0,69247.0,0.69074993]
["bitfinex","BTCUSD",1717793455044,0.01086,69248.0,69247.0,0.69074993]
["bitfinex","BTCUSD",1717793455286,0.02086,69248.0,69247.0,0.69074993]
["bitfinex","BTCUSD",1717793456505,0.02086,69248.0,69247.0,0.91714993]
["bitfinex","BTCUSD",1717793459119,0.02086,69248.0,69247.0,0.92714993]
["bitfinex","BTCUSD",1717793460895,0.02086,69248.0,69247.0,0.91714993]
["bitfinex","BTCUSD",1717793462987,0.02086,69248.0,69247.0,0.84704993]
["bitfinex","BTCUSD",1717793463202,0.02086,69248.0,69247.0,0.91714993]
["bitfinex","BTCUSD",1717793463943,0.01086,69248.0,69247.0,0.91714993]
["bitfinex","BTCUSD",1717793464150,0.00086,69248.0,69247.0,0.91714993]
["bitfinex","BTCUSD",1717793464295,0.01486,69248.0,69247.0,0.91714993]
["bitfinex","BTCUSD",1717793464495,0.04247174,69248.0,69247.0,0.91714993]
["bitfinex","BTCUSD",1717793464696,0.01447174,69248.0,69247.0,0.91714993]
["bitfinex","BTCUSD",1717793465007,0.03747174,69248.0,69247.0,0.91714993]
["bitfinex","BTCUSD",1717793465355,0.03747174,69248.0,69247.0,0.84704993]
["bitfinex","BTCUSD",1717793465558,0.03747174,69248.0,69247.0,0.91714993]
["bitfinex","BTCUSD",1717793466414,0.03747174,69248.0,69247.0,0.33182893]
["bitfinex","BTCUSD",1717793466584,0.11297174,69248.0,69247.0,0.31182893]
["bitfinex","BTCUSD",1717793466837,0.17783977,69248.0,69247.0,0.31182893]
["bitfinex","BTCUSD",1717793467075,0.15021612,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717793467263,0.1664,69247.0,69241.0,0.144422]
["bitfinex","BTCUSD",1717793467479,0.2433,69242.0,69241.0,0.144422]
["bitfinex","BTCUSD",1717793467654,0.62971402,69242.0,69241.0,0.144422]
["bitfinex","BTCUSD",1717793467915,0.55655803,69242.0,69241.0,0.144422]
["bitfinex","BTCUSD",1717793468149,0.64319884,69242.0,69241.0,0.144422]
["bitfinex","BTCUSD",1717793468596,0.64319884,69242.0,69241.0,0.164422]
["bitfinex","BTCUSD",1717793468817,0.65719884,69242.0,69241.0,0.164422]
["bitfinex","BTCUSD",1717793469461,0.27078499,69242.0,69241.0,0.164422]
["bitfinex","BTCUSD",1717793469841,0.65722832,69242.0,69241.0,0.164422]
["bitfinex","BTCUSD",1717793470034,0.55658751,69242.0,69241.0,0.164422]
["bitfinex","BTCUSD",1717793470191,0.27078499,69242.0,69241.0,0.164422]
["bitfinex","BTCUSD",1717793470400,0.5845886,69242.0,69241.0,0.164422]
["bitfinex","BTCUSD",1717793470603,0.65722941,69242.0,69241.0,0.164422]
["bitfinex","BTCUSD",1717793470782,0.64322941,69242.0,69241.0,0.164422]
["bitfinex","BTCUSD",1717793470980,0.28478499,69242.0,69241.0,0.164422]
["bitfinex","BTCUSD",1717793473732,0.28478499,69242.0,69241.0,0.144422]
["bitfinex","BTCUSD",1717793474358,0.34973386,69242.0,69241.0,0.144422]
["bitfinex","BTCUSD",1717793474706,0.34973386,69242.0,69241.0,0.164422]
["bitfinex","BTCUSD",1717793474909,0.34973005,69242.0,69241.0,0.164422]
["bitfinex","BTCUSD",1717793476112,0.34973005,69242.0,69241.0,0.144422]
["bitfinex","BTCUSD",1717793476312,0.34973005,69242.0,69241.0,0.164422]
["bitfinex","BTCUSD",1717793476742,0.34973005,69242.0,69241.0,0.144422]
["bitfinex","BTCUSD",1717793477861,0.49302676,69242.0,69241.0,0.144422]
["bitfinex","BTCUSD",1717793478034,0.79284794,69242.0,69241.0,0.144422]
["bitfinex","BTCUSD",1717793478492,0.68460617,69242.0,69241.0,0.144422]
["bitfinex","BTCUSD",1717793479224,0.38478499,69242.0,69241.0,0.144422]
["bitfinex","BTCUSD",1717793481438,0.47132601,69242.0,69241.0,0.144422]
["bitfinex","BTCUSD",1717793481876,0.68461912,69242.0,69241.0,0.144422]
["bitfinex","BTCUSD",1717793482494,0.68461912,69242.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793482495,0.1603,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793482669,0.5404,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793482913,1.21608265,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793483122,1.31112588,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793483369,0.88116963,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793483563,1.15536245,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793483767,1.16936245,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793484174,1.18336245,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793484346,1.05359463,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793485096,1.05357337,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793486149,1.02100371,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793486377,1.05356135,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793488803,1.05356215,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793489776,1.05859961,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793492534,1.12869961,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793493563,1.14645764,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793494386,1.25438042,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793494584,1.2544244,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793494984,1.14650162,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793495594,1.25441107,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793495797,1.14650162,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793497008,1.21028278,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793503133,1.41028278,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793503951,1.21028278,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793504149,1.41028278,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793507167,1.41084028,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793507882,1.55525921,69240.0,69239.0,0.000946]
["bitfinex","BTCUSD",1717793508294,1.55525921,69240.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717793508295,0.4,69225.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717793508484,0.04318563,69220.0,69218.0,0.43500642]
["bitfinex","BTCUSD",1717793508677,0.04318563,69220.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717793508678,0.0701,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717793509034,0.58207175,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717793509481,0.51571135,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717793509701,0.58234942,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717793510391,0.51598907,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717793511305,0.63034328,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717793511732,0.54398907,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717793511941,0.52998907,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717793512148,0.54398907,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717793512354,0.54411143,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717793513902,0.78651143,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717793514119,0.96210408,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717793514330,0.85414111,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717793514543,0.78651143,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717793515411,0.93098243,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717793516063,1.53098243,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717793516279,1.82804641,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717793516480,1.81404641,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717793516687,1.91404641,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717793516892,1.92804641,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717793517301,0.644477,69215.0,69214.0,0.06794937]
["bitfinex","BTCUSD",1717793517555,1.48997404,69215.0,69214.0,0.06794937]
["bitfinex","BTCUSD",1717793517758,1.60267169,69215.0,69214.0,0.06794937]
["bitfinex","BTCUSD",1717793518599,1.61667169,69215.0,69214.0,0.06794937]
["bitfinex","BTCUSD",1717793519262,1.34657169,69215.0,69214.0,0.06794937]
["bitfinex","BTCUSD",1717793519464,1.41667169,69215.0,69214.0,0.06794937]
["bitfinex","BTCUSD",1717793520548,1.34974649,69215.0,69214.0,0.06794937]
["bitfinex","BTCUSD",1717793520999,1.36374649,69215.0,69214.0,0.06794937]
["bitfinex","BTCUSD",1717793522572,1.36374649,69215.0,69214.0,0.06889537]
["bitfinex","BTCUSD",1717793522785,1.29364649,69215.0,69214.0,0.06889537]
["bitfinex","BTCUSD",1717793523001,1.36374649,69215.0,69214.0,0.06889537]
["bitfinex","BTCUSD",1717793526374,1.42159649,69215.0,69214.0,0.06889537]
["bitfinex","BTCUSD",1717793528566,1.42143528,69215.0,69214.0,0.06889537]
["bitfinex","BTCUSD",1717793529124,0.87581635,69215.0,69214.0,0.06889537]
["bitfinex","BTCUSD",1717793529325,0.88776131,69215.0,69214.0,0.30509537]
["bitfinex","BTCUSD",1717793529555,0.74358935,69215.0,69214.0,0.30509537]
["bitfinex","BTCUSD",1717793529765,0.8083253,69215.0,69214.0,0.30509537]
["bitfinex","BTCUSD",1717793529984,0.74358935,69215.0,69214.0,0.14679537]
["bitfinex","BTCUSD",1717793530171,0.82991131,69215.0,69214.0,0.06889537]
["bitfinex","BTCUSD",1717793530332,1.2313688,69215.0,69214.0,0.06889537]
["bitfinex","BTCUSD",1717793530743,0.93149069,69215.0,69214.0,0.06889537]
["bitfinex","BTCUSD",1717793530947,1.12359543,69215.0,69214.0,0.06889537]
["bitfinex","BTCUSD",1717793531938,1.12347863,69215.0,69214.0,0.06889537]
["bitfinex","BTCUSD",1717793534356,1.12347683,69215.0,69214.0,0.06889537]
["bitfinex","BTCUSD",1717793534661,1.17898543,69215.0,69214.0,0.06889537]
["bitfinex","BTCUSD",1717793534982,1.12347683,69215.0,69214.0,0.06889537]
["bitfinex","BTCUSD",1717793535388,1.17865818,69215.0,69214.0,0.06889537]
["bitfinex","BTCUSD",1717793537155,1.17865818,69215.0,69214.0,0.06630237]
["bitfinex","BTCUSD",1717793537847,1.10855818,69215.0,69214.0,0.06630237]
["bitfinex","BTCUSD",1717793538051,0.94325818,69215.0,69214.0,0.06630237]
["bitfinex","BTCUSD",1717793538904,0.87315818,69215.0,69214.0,0.06630237]
["bitfinex","BTCUSD",1717793539101,0.94325818,69215.0,69214.0,0.06630237]
["bitfinex","BTCUSD",1717793539463,0.87315818,69215.0,69214.0,0.06630237]
["bitfinex","BTCUSD",1717793539613,0.86315818,69215.0,69214.0,0.06630237]
["bitfinex","BTCUSD",1717793539944,0.93325818,69215.0,69214.0,0.06630237]
["bitfinex","BTCUSD",1717793541598,1.04119073,69215.0,69214.0,0.06630237]
["bitfinex","BTCUSD",1717793541813,0.97109073,69215.0,69214.0,0.06630237]
["bitfinex","BTCUSD",1717793542022,1.04119073,69215.0,69214.0,0.06630237]
["bitfinex","BTCUSD",1717793542789,0.93325818,69215.0,69214.0,0.06630237]
["bitfinex","BTCUSD",1717793543698,0.71868118,69215.0,69214.0,0.06630237]
["bitfinex","BTCUSD",1717793543900,0.89678694,69215.0,69214.0,0.06630237]
["bitfinex","BTCUSD",1717793544106,0.62668694,69215.0,69214.0,0.08630237]
["bitfinex","BTCUSD",1717793544402,0.50670298,69215.0,69214.0,0.46618137]
["bitfinex","BTCUSD",1717793544620,0.46349983,69215.0,69214.0,0.48918137]
["bitfinex","BTCUSD",1717793544839,0.43081932,69215.0,69214.0,0.48918137]
["bitfinex","BTCUSD",1717793545254,0.10281393,69215.0,69214.0,0.48918137]
["bitfinex","BTCUSD",1717793545471,0.02681393,69215.0,69214.0,0.48918137]
["bitfinex","BTCUSD",1717793545690,0.04081393,69215.0,69214.0,0.48918137]
["bitfinex","BTCUSD",1717793545904,0.32674138,69215.0,69214.0,0.48918137]
["bitfinex","BTCUSD",1717793546148,0.44074138,69215.0,69214.0,0.48918137]
["bitfinex","BTCUSD",1717793546362,0.14081393,69215.0,69214.0,0.48918137]
["bitfinex","BTCUSD",1717793546786,0.12681393,69215.0,69214.0,0.48918137]
["bitfinex","BTCUSD",1717793547198,0.04081393,69215.0,69214.0,0.48918137]
["bitfinex","BTCUSD",1717793547670,0.01281393,69215.0,69214.0,0.49918137]
["bitfinex","BTCUSD",1717793547888,0.14320315,69223.0,69222.0,0.02]
["bitfinex","BTCUSD",1717793548101,0.44311133,69223.0,69222.0,0.2494]
["bitfinex","BTCUSD",1717793548321,0.44312273,69223.0,69222.0,0.2494]
["bitfinex","BTCUSD",1717793548563,0.44312598,69223.0,69222.0,0.2494]
["bitfinex","BTCUSD",1717793549038,0.44312598,69223.0,69222.0,0.416862]
["bitfinex","BTCUSD",1717793549039,0.1432178,69223.0,69222.0,0.416862]
["bitfinex","BTCUSD",1717793549287,0.02287957,69223.0,69222.0,0.416862]
["bitfinex","BTCUSD",1717793550603,0.03687957,69223.0,69222.0,0.416862]
["bitfinex","BTCUSD",1717793550987,0.02287957,69223.0,69222.0,0.416862]
["bitfinex","BTCUSD",1717793551207,0.00887957,69223.0,69222.0,0.416862]
["bitfinex","BTCUSD",1717793551371,0.02287957,69223.0,69222.0,0.416862]
["bitfinex","BTCUSD",1717793551575,0.03687957,69223.0,69222.0,0.416862]
["bitfinex","BTCUSD",1717793551993,0.02287957,69223.0,69222.0,0.416862]
["bitfinex","BTCUSD",1717793552286,0.03687957,69223.0,69222.0,0.416862]
["bitfinex","BTCUSD",1717793559738,0.03687957,69223.0,69222.0,0.98000213]
["bitfinex","BTCUSD",1717793559943,0.028,69223.0,69222.0,0.98000213]
["bitfinex","BTCUSD",1717793560452,0.028,69223.0,69222.0,1.26892713]
["bitfinex","BTCUSD",1717793560615,0.028,69223.0,69222.0,1.46892713]
["bitfinex","BTCUSD",1717793560846,0.4760925,69235.0,69234.0,0.692412]
["bitfinex","BTCUSD",1717793561060,0.00086,69239.0,69238.0,0.393529]
["bitfinex","BTCUSD",1717793561270,0.00086,69239.0,69238.0,0.64104793]
["bitfinex","BTCUSD",1717793561389,0.00086,69239.0,69238.0,0.63104793]
["bitfinex","BTCUSD",1717793561820,0.0006592,69239.0,69238.0,0.63104793]
["bitfinex","BTCUSD",1717793562232,0.0006592,69239.0,69238.0,0.56094793]
["bitfinex","BTCUSD",1717793562426,0.0707592,69239.0,69232.0,0.1509]
["bitfinex","BTCUSD",1717793562631,0.0847592,69239.0,69226.0,0.02]
["bitfinex","BTCUSD",1717793562852,0.0701,69230.0,69228.0,0.14445]
["bitfinex","BTCUSD",1717793563269,0.0701,69230.0,69220.0,0.1509]
["bitfinex","BTCUSD",1717793563477,0.0701,69221.0,69220.0,0.1509]
["bitfinex","BTCUSD",1717793563900,0.14315142,69229.0,69223.0,0.02]
["bitfinex","BTCUSD",1717793563901,0.0701,69224.0,69223.0,0.02]
["bitfinex","BTCUSD",1717793565331,0.0811,69224.0,69223.0,0.021]
["bitfinex","BTCUSD",1717793565536,0.023,69224.0,69223.0,0.16646]
["bitfinex","BTCUSD",1717793568971,0.023,69224.0,69223.0,0.14646]
["bitfinex","BTCUSD",1717793569361,0.023,69224.0,69223.0,0.16646]
["bitfinex","BTCUSD",1717793571217,0.03194051,69224.0,69223.0,0.16646]
["bitfinex","BTCUSD",1717793573292,0.33184138,69224.0,69223.0,0.16646]
["bitfinex","BTCUSD",1717793573490,0.13194051,69224.0,69223.0,0.16646]
["bitfinex","BTCUSD",1717793574396,0.43183971,69224.0,69223.0,0.16646]
["bitfinex","BTCUSD",1717793581504,0.13194051,69224.0,69223.0,0.26526]
["bitfinex","BTCUSD",1717793581710,0.03194051,69224.0,69223.0,0.26526]
["bitfinex","BTCUSD",1717793586596,0.07517643,69224.0,69223.0,0.26526]
["bitfinex","BTCUSD",1717793586840,0.17517643,69224.0,69223.0,0.26526]
["bitfinex","BTCUSD",1717793587227,0.17517643,69224.0,69223.0,0.266206]
["bitfinex","BTCUSD",1717793587455,0.19679439,69224.0,69223.0,0.266206]
["bitfinex","BTCUSD",1717793587656,0.13194051,69224.0,69223.0,0.266206]
["bitfinex","BTCUSD",1717793587864,0.03194051,69224.0,69223.0,0.266206]
["bitfinex","BTCUSD",1717793588290,0.09679439,69224.0,69223.0,0.266206]
["bitfinex","BTCUSD",1717793589364,0.03194051,69224.0,69223.0,0.266206]
["bitfinex","BTCUSD",1717793589523,0.13194051,69224.0,69223.0,0.266206]
["bitfinex","BTCUSD",1717793589723,0.43183017,69224.0,69223.0,0.266206]
["bitfinex","BTCUSD",1717793589924,0.51830201,69224.0,69223.0,0.266206]
["bitfinex","BTCUSD",1717793590332,0.43183017,69224.0,69223.0,0.266206]
["bitfinex","BTCUSD",1717793592365,0.53991997,69224.0,69223.0,0.266206]
["bitfinex","BTCUSD",1717793592576,0.57308764,69224.0,69223.0,0.266206]
["bitfinex","BTCUSD",1717793594481,0.46499784,69224.0,69223.0,0.266206]
["bitfinex","BTCUSD",1717793594895,0.57308764,69224.0,69223.0,0.266206]
["bitfinex","BTCUSD",1717793595096,0.46499784,69224.0,69223.0,0.266206]
["bitfinex","BTCUSD",1717793597172,0.55163705,69224.0,69223.0,0.56292493]
["bitfinex","BTCUSD",1717793597343,0.49680848,69224.0,69223.0,0.56292493]
["bitfinex","BTCUSD",1717793597750,0.13194051,69224.0,69223.0,0.57292493]
["bitfinex","BTCUSD",1717793598005,0.03194051,69224.0,69223.0,0.57292493]
["bitfinex","BTCUSD",1717793598680,0.03194051,69224.0,69223.0,0.56292493]
["bitfinex","BTCUSD",1717793598901,0.00894051,69224.0,69223.0,0.56092493]
["bitfinex","BTCUSD",1717793599112,0.01994051,69224.0,69223.0,0.56192493]
["bitfinex","BTCUSD",1717793599319,0.03294051,69224.0,69223.0,0.56292493]
["bitfinex","BTCUSD",1717793599559,0.02194051,69224.0,69223.0,0.56192493]
["bitfinex","BTCUSD",1717793599891,0.03394051,69224.0,69223.0,0.57292493]
["bitfinex","BTCUSD",1717793600501,0.0772571,69224.0,69223.0,0.56292493]
["bitfinex","BTCUSD",1717793601440,0.02094051,69224.0,69223.0,0.56192493]
["bitfinex","BTCUSD",1717793601866,0.03194051,69224.0,69223.0,0.56292493]
["bitfinex","BTCUSD",1717793602101,0.01994051,69224.0,69223.0,0.56192493]
["bitfinex","BTCUSD",1717793602930,0.0632571,69224.0,69223.0,0.56192493]
["bitfinex","BTCUSD",1717793603077,0.01994051,69224.0,69223.0,0.56192493]
["bitfinex","BTCUSD",1717793603681,0.01994051,69224.0,69223.0,0.92505842]
["bitfinex","BTCUSD",1717793604069,0.011,69224.0,69223.0,0.92505842]
["bitfinex","BTCUSD",1717793604913,0.011,69224.0,69223.0,0.86084593]
["bitfinex","BTCUSD",1717793605432,0.011,69224.0,69223.0,0.86044593]
["bitfinex","BTCUSD",1717793615851,0.011,69224.0,69223.0,0.93064593]
["bitfinex","BTCUSD",1717793624404,0.011,69224.0,69223.0,0.92564593]
["bitfinex","BTCUSD",1717793629566,0.011,69224.0,69223.0,1.21456693]
["bitfinex","BTCUSD",1717793631767,0.011,69224.0,69223.0,1.23449169]
["bitfinex","BTCUSD",1717793632059,0.011,69224.0,69223.0,0.98646693]
["bitfinex","BTCUSD",1717793632236,0.011,69224.0,69223.0,1.22286693]
["bitfinex","BTCUSD",1717793633346,0.023,69224.0,69223.0,1.22386693]
["bitfinex","BTCUSD",1717793633778,0.012,69224.0,69223.0,1.22286693]
["bitfinex","BTCUSD",1717793634972,0.1,69236.0,69235.0,0.164435]
["bitfinex","BTCUSD",1717793635187,0.0816,69237.0,69236.0,0.164433]
["bitfinex","BTCUSD",1717793635388,0.38143228,69237.0,69236.0,0.164433]
["bitfinex","BTCUSD",1717793635524,0.48143228,69237.0,69236.0,0.187433]
["bitfinex","BTCUSD",1717793636595,0.48143228,69237.0,69236.0,0.33185193]
["bitfinex","BTCUSD",1717793636830,0.40983228,69237.0,69236.0,0.69191893]
["bitfinex","BTCUSD",1717793637158,0.11,69237.0,69236.0,0.69191893]
["bitfinex","BTCUSD",1717793637497,0.30981202,69237.0,69236.0,0.69191893]
["bitfinex","BTCUSD",1717793637712,0.40981202,69237.0,69236.0,0.69191893]
["bitfinex","BTCUSD",1717793638135,0.40981202,69237.0,69236.0,0.70191893]
["bitfinex","BTCUSD",1717793638310,0.121,69237.0,69236.0,0.70291893]
["bitfinex","BTCUSD",1717793638699,0.021,69237.0,69236.0,0.70291893]
["bitfinex","BTCUSD",1717793639131,0.02925009,69237.0,69236.0,0.70291893]
["bitfinex","BTCUSD",1717793643163,0.021,69237.0,69236.0,0.70291893]
["bitfinex","BTCUSD",1717793646111,0.021,69237.0,69236.0,1.11520532]
["bitfinex","BTCUSD",1717793646315,0.021,69237.0,69236.0,1.35330532]
["bitfinex","BTCUSD",1717793646515,0.021,69237.0,69236.0,1.22988593]
["bitfinex","BTCUSD",1717793647122,0.0006592,69239.0,69238.0,0.742145]
["bitfinex","BTCUSD",1717793647299,0.0006592,69239.0,69238.0,0.91956393]
["bitfinex","BTCUSD",1717793648498,0.0006592,69239.0,69238.0,1.14706393]
["bitfinex","BTCUSD",1717793649225,0.0006592,69239.0,69238.0,1.14806393]
["bitfinex","BTCUSD",1717793649226,0.0106592,69239.0,69238.0,1.14806393]
["bitfinex","BTCUSD",1717793650100,0.0196592,69239.0,69238.0,1.14906393]
["bitfinex","BTCUSD",1717793650932,0.0196592,69239.0,69238.0,1.2941818]
["bitfinex","BTCUSD",1717793651952,0.0196592,69239.0,69238.0,1.14906393]
["bitfinex","BTCUSD",1717793655109,0.0196592,69239.0,69238.0,1.21926393]
["bitfinex","BTCUSD",1717793655858,0.0096592,69239.0,69238.0,1.21826393]
["bitfinex","BTCUSD",1717793656064,0.0186592,69239.0,69238.0,1.21926393]
["bitfinex","BTCUSD",1717793656455,0.0006592,69239.0,69238.0,1.28289387]
["bitfinex","BTCUSD",1717793656649,0.0016592,69239.0,69238.0,1.28289387]
["bitfinex","BTCUSD",1717793656849,0.0106592,69239.0,69238.0,1.28389387]
["bitfinex","BTCUSD",1717793657410,0.0016592,69239.0,69238.0,1.28289387]
["bitfinex","BTCUSD",1717793657751,0.0036592,69239.0,69238.0,1.28289387]
["bitfinex","BTCUSD",1717793659052,0.0036592,69239.0,69238.0,1.21269387]
["bitfinex","BTCUSD",1717793659290,0.0036592,69239.0,69238.0,1.28289387]
["bitfinex","BTCUSD",1717793659697,0.0036592,69239.0,69238.0,1.21269387]
["bitfinex","BTCUSD",1717793660145,0.0036592,69239.0,69238.0,1.21726393]
["bitfinex","BTCUSD",1717793660589,0.0036592,69239.0,69238.0,1.20726393]
["bitfinex","BTCUSD",1717793660807,0.0036592,69239.0,69238.0,1.21726393]
["bitfinex","BTCUSD",1717793661052,0.0036592,69239.0,69238.0,1.13706393]
["bitfinex","BTCUSD",1717793661274,0.0036592,69239.0,69238.0,1.21726393]
["bitfinex","BTCUSD",1717793661722,0.0036592,69239.0,69238.0,1.20726393]
["bitfinex","BTCUSD",1717793662146,0.0036592,69239.0,69238.0,1.13706393]
["bitfinex","BTCUSD",1717793662541,0.00086,69248.0,69247.0,0.686431]
["bitfinex","BTCUSD",1717793662542,0.00086,69248.0,69247.0,0.786431]
["bitfinex","BTCUSD",1717793662812,0.00086,69248.0,69247.0,1.10395924]
["bitfinex","BTCUSD",1717793663029,0.00086,69248.0,69247.0,1.03375924]
["bitfinex","BTCUSD",1717793663232,0.00086,69248.0,69247.0,0.18741]
["bitfinex","BTCUSD",1717793663429,0.00086,69248.0,69247.0,0.33182893]
["bitfinex","BTCUSD",1717793663635,0.00086,69248.0,69247.0,0.40202893]
["bitfinex","BTCUSD",1717793663837,0.00186,69248.0,69247.0,0.41602893]
["bitfinex","BTCUSD",1717793664265,0.00086,69248.0,69247.0,0.33182893]
["bitfinex","BTCUSD",1717793664547,0.00186,69248.0,69247.0,0.34582893]
["bitfinex","BTCUSD",1717793664702,0.00286,69248.0,69247.0,0.51735465]
["bitfinex","BTCUSD",1717793664915,0.00186,69248.0,69247.0,0.50335465]
["bitfinex","BTCUSD",1717793665892,0.00086,69248.0,69247.0,0.48935465]
["bitfinex","BTCUSD",1717793666106,0.00686,69248.0,69247.0,0.49035465]
["bitfinex","BTCUSD",1717793666307,0.01186,69248.0,69247.0,0.78017565]
["bitfinex","BTCUSD",1717793667508,0.01186,69248.0,69247.0,0.69284993]
["bitfinex","BTCUSD",1717793667686,0.24776,69248.0,69247.0,0.29082893]
["bitfinex","BTCUSD",1717793668327,0.24776,69248.0,69247.0,0.14641]
["bitfinex","BTCUSD",1717793669176,0.24176,69248.0,69247.0,0.14541]
["bitfinex","BTCUSD",1717793669392,0.24776,69248.0,69247.0,0.14541]
["bitfinex","BTCUSD",1717793669593,0.24776,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717793669869,0.25876,69248.0,69247.0,0.14541]
["bitfinex","BTCUSD",1717793670077,0.27276,69248.0,69247.0,0.14641]
["bitfinex","BTCUSD",1717793670272,0.26176,69248.0,69247.0,0.14541]
["bitfinex","BTCUSD",1717793670451,0.26176,69248.0,69247.0,0.14641]
["bitfinex","BTCUSD",1717793670666,0.27476,69248.0,69247.0,0.14641]
["bitfinex","BTCUSD",1717793670877,0.24976,69248.0,69247.0,0.14541]
["bitfinex","BTCUSD",1717793671075,0.23676,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717793671479,0.25076,69248.0,69247.0,0.14541]
["bitfinex","BTCUSD",1717793672042,0.26476,69248.0,69247.0,0.14641]
["bitfinex","BTCUSD",1717793672618,0.25076,69248.0,69247.0,0.14541]
["bitfinex","BTCUSD",1717793672789,0.26476,69248.0,69247.0,0.14641]
["bitfinex","BTCUSD",1717793673213,0.30798669,69248.0,69247.0,0.14641]
["bitfinex","BTCUSD",1717793673419,0.29398669,69248.0,69247.0,0.14541]
["bitfinex","BTCUSD",1717793673826,0.30698669,69248.0,69247.0,0.14641]
["bitfinex","BTCUSD",1717793675160,0.26376,69248.0,69247.0,0.14641]
["bitfinex","BTCUSD",1717793676269,0.32860004,69248.0,69247.0,0.14641]
["bitfinex","BTCUSD",1717793676724,0.26376,69248.0,69247.0,0.14641]
["bitfinex","BTCUSD",1717793676938,0.32860004,69248.0,69247.0,0.14641]
["bitfinex","BTCUSD",1717793677393,0.26376,69248.0,69247.0,0.14641]
["bitfinex","BTCUSD",1717793677603,0.32860004,69248.0,69247.0,0.14641]
["bitfinex","BTCUSD",1717793678020,0.32860004,69248.0,69247.0,0.206051]
["bitfinex","BTCUSD",1717793678225,0.32860004,69248.0,69247.0,0.16941]
["bitfinex","BTCUSD",1717793681230,0.09270004,69248.0,69247.0,0.33382893]
["bitfinex","BTCUSD",1717793681437,0.09270004,69248.0,69247.0,0.40402893]
["bitfinex","BTCUSD",1717793681735,0.02786,69248.0,69247.0,0.40402893]
["bitfinex","BTCUSD",1717793682062,0.02786,69248.0,69247.0,0.55391181]
["bitfinex","BTCUSD",1717793686592,0.02786,69248.0,69247.0,0.48371181]
["bitfinex","BTCUSD",1717793690413,0.01486,69248.0,69247.0,0.48271181]
["bitfinex","BTCUSD",1717793690602,0.02786,69248.0,69247.0,0.50449022]
["bitfinex","BTCUSD",1717793691277,0.01486,69248.0,69247.0,0.50349022]
["bitfinex","BTCUSD",1717793691500,0.01286,69248.0,69247.0,1.01103281]
["bitfinex","BTCUSD",1717793691735,0.02586,69248.0,69247.0,1.08223281]
["bitfinex","BTCUSD",1717793693270,0.02586,69248.0,69247.0,1.19155069]
["bitfinex","BTCUSD",1717793693580,0.02586,69248.0,69247.0,1.04166781]
["bitfinex","BTCUSD",1717793693781,0.02586,69248.0,69247.0,1.19153603]
["bitfinex","BTCUSD",1717793695240,0.02586,69248.0,69247.0,1.08221815]
["bitfinex","BTCUSD",1717793696238,0.02586,69248.0,69247.0,1.0922211]
["bitfinex","BTCUSD",1717793696449,0.02586,69248.0,69247.0,1.0822211]
["bitfinex","BTCUSD",1717793697386,0.02586,69248.0,69247.0,1.0922211]
["bitfinex","BTCUSD",1717793697586,0.02586,69248.0,69247.0,1.0822211]
["bitfinex","BTCUSD",1717793697861,0.02586,69248.0,69247.0,1.0922211]
["bitfinex","BTCUSD",1717793698239,0.02586,69248.0,69247.0,1.16365543]
["bitfinex","BTCUSD",1717793699642,0.02586,69248.0,69247.0,1.08345543]
["bitfinex","BTCUSD",1717793700064,0.02586,69248.0,69247.0,1.15365543]
["bitfinex","BTCUSD",1717793700282,0.02586,69248.0,69247.0,1.15364963]
["bitfinex","BTCUSD",1717793701803,0.02586,69248.0,69247.0,1.16364963]
["bitfinex","BTCUSD",1717793702214,0.02586,69248.0,69247.0,1.08221621]
["bitfinex","BTCUSD",1717793702421,0.02586,69248.0,69247.0,0.84271621]
["bitfinex","BTCUSD",1717793702966,0.00086,69248.0,69247.0,0.84071808]
["bitfinex","BTCUSD",1717793703376,0.02786,69248.0,69247.0,0.77151808]
["bitfinex","BTCUSD",1717793703592,0.02786,69248.0,69247.0,0.84071808]
["bitfinex","BTCUSD",1717793703818,0.02786,69248.0,69247.0,0.87977555]
["bitfinex","BTCUSD",1717793704222,0.01386,69248.0,69247.0,0.87977555]
["bitfinex","BTCUSD",1717793704642,0.02686,69248.0,69247.0,0.87977555]
["bitfinex","BTCUSD",1717793705259,0.04086,69248.0,69247.0,0.87977555]
["bitfinex","BTCUSD",1717793705738,0.01386,69248.0,69247.0,0.8797774]
["bitfinex","BTCUSD",1717793705939,0.01486,69248.0,69247.0,0.84071993]
["bitfinex","BTCUSD",1717793706344,0.01486,69248.0,69247.0,0.85071993]
["bitfinex","BTCUSD",1717793706526,0.02886,69248.0,69247.0,0.85071993]
["bitfinex","BTCUSD",1717793706830,0.02886,69248.0,69247.0,0.84071993]
["bitfinex","BTCUSD",1717793707082,0.02886,69248.0,69247.0,0.85071993]
["bitfinex","BTCUSD",1717793707294,0.02886,69248.0,69247.0,0.95146697]
["bitfinex","BTCUSD",1717793707448,0.02886,69248.0,69247.0,0.96146697]
["bitfinex","BTCUSD",1717793708086,0.02886,69248.0,69247.0,0.84071993]
["bitfinex","BTCUSD",1717793708546,0.02886,69248.0,69247.0,0.85071993]
["bitfinex","BTCUSD",1717793709901,0.02886,69248.0,69247.0,0.92851993]
["bitfinex","BTCUSD",1717793710539,0.02886,69248.0,69247.0,1.21734093]
["bitfinex","BTCUSD",1717793711160,0.02886,69248.0,69247.0,1.36874093]
["bitfinex","BTCUSD",1717793711381,0.00086,69259.0,69258.0,0.661262]
["bitfinex","BTCUSD",1717793711597,0.00086,69259.0,69258.0,1.05575093]
["bitfinex","BTCUSD",1717793711815,0.00086,69259.0,69258.0,1.07875093]
["bitfinex","BTCUSD",1717793712016,0.00086,69259.0,69258.0,1.00855093]
["bitfinex","BTCUSD",1717793712231,0.00086,69259.0,69258.0,1.5601757]
["bitfinex","BTCUSD",1717793712402,0.00086,69259.0,69258.0,1.8489507]
["bitfinex","BTCUSD",1717793713053,0.00086,69259.0,69258.0,1.51260445]
["bitfinex","BTCUSD",1717793713579,0.00086,69259.0,69258.0,1.51460445]
["bitfinex","BTCUSD",1717793714394,0.00086,69259.0,69258.0,1.51860445]
["bitfinex","BTCUSD",1717793714600,0.00186,69259.0,69258.0,1.51860445]
["bitfinex","BTCUSD",1717793716306,0.00186,69259.0,69258.0,1.44840445]
["bitfinex","BTCUSD",1717793716626,0.00186,69259.0,69258.0,1.51860445]
["bitfinex","BTCUSD",1717793718013,0.00186,69259.0,69258.0,1.06518658]
["bitfinex","BTCUSD",1717793718230,0.00186,69259.0,69258.0,1.13538658]
["bitfinex","BTCUSD",1717793721073,0.00186,69259.0,69258.0,1.13540465]
["bitfinex","BTCUSD",1717793721862,0.00186,69259.0,69258.0,0.77642965]
["bitfinex","BTCUSD",1717793722049,0.00186,69259.0,69258.0,0.84662965]
["bitfinex","BTCUSD",1717793722463,0.00186,69259.0,69258.0,0.77442965]
["bitfinex","BTCUSD",1717793722774,0.00086,69259.0,69258.0,0.77042965]
["bitfinex","BTCUSD",1717793723091,0.00886,69259.0,69258.0,0.84062965]
["bitfinex","BTCUSD",1717793723299,0.00486,69259.0,69258.0,0.84062965]
["bitfinex","BTCUSD",1717793723879,0.00886,69259.0,69258.0,0.84062965]
["bitfinex","BTCUSD",1717793724285,0.00486,69259.0,69258.0,0.84062965]
["bitfinex","BTCUSD",1717793724937,0.00786,69259.0,69258.0,0.84062965]
["bitfinex","BTCUSD",1717793725137,0.00786,69259.0,69258.0,0.770427]
["bitfinex","BTCUSD",1717793725368,0.00786,69259.0,69258.0,0.461652]
["bitfinex","BTCUSD",1717793725579,0.25546,69259.0,69258.0,0.461652]
["bitfinex","BTCUSD",1717793725789,0.25546,69259.0,69258.0,0.481652]
["bitfinex","BTCUSD",1717793725966,0.25546,69259.0,69258.0,0.461652]
["bitfinex","BTCUSD",1717793730675,0.25546,69259.0,69258.0,0.46167567]
["bitfinex","BTCUSD",1717793730907,0.25546,69259.0,69258.0,0.48167567]
["bitfinex","BTCUSD",1717793731166,0.00786,69259.0,69258.0,0.46167567]
["bitfinex","BTCUSD",1717793731373,0.00786,69259.0,69258.0,0.48167567]
["bitfinex","BTCUSD",1717793733226,0.00786,69259.0,69258.0,0.46167567]
["bitfinex","BTCUSD",1717793733429,0.00786,69259.0,69258.0,0.55187567]
["bitfinex","BTCUSD",1717793736013,0.00786,69259.0,69258.0,0.84065067]
["bitfinex","BTCUSD",1717793736425,0.00786,69259.0,69258.0,1.14948952]
["bitfinex","BTCUSD",1717793736647,0.00786,69259.0,69258.0,1.23608952]
["bitfinex","BTCUSD",1717793736851,0.00786,69259.0,69258.0,1.22608952]
["bitfinex","BTCUSD",1717793737034,0.00786,69259.0,69258.0,1.23608952]
["bitfinex","BTCUSD",1717793737576,0.00786,69259.0,69258.0,1.52486452]
["bitfinex","BTCUSD",1717793737806,0.00786,69259.0,69258.0,1.68316452]
["bitfinex","BTCUSD",1717793738417,0.00386,69259.0,69258.0,1.68316452]
["bitfinex","BTCUSD",1717793738624,0.00079406,69269.0,69268.0,0.154366]
["bitfinex","BTCUSD",1717793738814,0.00079406,69269.0,69268.0,0.77662845]
["bitfinex","BTCUSD",1717793739058,0.00079406,69269.0,69268.0,0.81127519]
["bitfinex","BTCUSD",1717793739994,0.00079406,69269.0,69268.0,1.10000819]
["bitfinex","BTCUSD",1717793741384,0.01179406,69269.0,69268.0,1.10000819]
["bitfinex","BTCUSD",1717793741748,0.02279406,69269.0,69268.0,1.10100819]
["bitfinex","BTCUSD",1717793744427,0.02279406,69269.0,69268.0,1.06636145]
["bitfinex","BTCUSD",1717793746316,0.02279406,69269.0,69268.0,0.69171793]
["bitfinex","BTCUSD",1717793746518,0.02279406,69269.0,69268.0,1.06627278]
["bitfinex","BTCUSD",1717793747389,0.02279406,69269.0,69268.0,1.59730578]
["bitfinex","BTCUSD",1717793747596,0.02279406,69269.0,69268.0,1.59730206]
["bitfinex","BTCUSD",1717793747799,0.02279406,69269.0,69268.0,1.74241993]
["bitfinex","BTCUSD",1717793747800,0.01779406,69269.0,69268.0,1.74241993]
["bitfinex","BTCUSD",1717793748418,0.00679406,69269.0,69268.0,1.74141993]
["bitfinex","BTCUSD",1717793748631,0.0019472,69270.0,69269.0,0.997022]
["bitfinex","BTCUSD",1717793748845,0.0019472,69270.0,69269.0,1.6112203]
["bitfinex","BTCUSD",1717793749268,0.0019472,69270.0,69269.0,2.3520493]
["bitfinex","BTCUSD",1717793749474,0.0019472,69270.0,69269.0,2.49716717]
["bitfinex","BTCUSD",1717793749687,2e-07,69270.0,69269.0,2.49716717]
["bitfinex","BTCUSD",1717793749862,2e-07,69270.0,69269.0,2.59716717]
["bitfinex","BTCUSD",1717793750087,2e-07,69270.0,69269.0,2.38716717]
["bitfinex","BTCUSD",1717793750292,2e-07,69270.0,69269.0,2.39513893]
["bitfinex","BTCUSD",1717793750651,0.00861,69285.0,69281.0,0.453018]
["bitfinex","BTCUSD",1717793750830,0.00861,69285.0,69281.0,0.75967873]
["bitfinex","BTCUSD",1717793751030,0.00861,69285.0,69281.0,1.13422986]
["bitfinex","BTCUSD",1717793752214,0.00861,69285.0,69281.0,1.14422986]
["bitfinex","BTCUSD",1717793752421,0.0136,69282.0,69281.0,1.14422986]
["bitfinex","BTCUSD",1717793752623,0.0176,69282.0,69281.0,1.14422986]
["bitfinex","BTCUSD",1717793753223,0.0176,69282.0,69281.0,1.13422986]
["bitfinex","BTCUSD",1717793756040,0.0176,69282.0,69281.0,1.43283933]
["bitfinex","BTCUSD",1717793756161,0.0176,69282.0,69281.0,1.67473933]
["bitfinex","BTCUSD",1717793757217,0.0126,69282.0,69281.0,1.67473933]
["bitfinex","BTCUSD",1717793757417,0.0086,69282.0,69281.0,1.67473933]
["bitfinex","BTCUSD",1717793757706,0.0086,69282.0,69281.0,1.67873933]
["bitfinex","BTCUSD",1717793758654,0.0136,69282.0,69281.0,1.67873933]
["bitfinex","BTCUSD",1717793759058,0.0136,69282.0,69281.0,1.66873933]
["bitfinex","BTCUSD",1717793759316,0.0086,69282.0,69281.0,1.66873933]
["bitfinex","BTCUSD",1717793759541,0.0086,69282.0,69281.0,1.67073933]
["bitfinex","BTCUSD",1717793760409,0.0086,69282.0,69281.0,1.67071913]
["bitfinex","BTCUSD",1717793760780,0.0086,69282.0,69281.0,1.67071911]
["bitfinex","BTCUSD",1717793760955,0.0086,69282.0,69281.0,1.68071911]
["bitfinex","BTCUSD",1717793761362,0.0086,69282.0,69281.0,1.67071911]
["bitfinex","BTCUSD",1717793761927,0.0086,69282.0,69281.0,1.68071911]
["bitfinex","BTCUSD",1717793763693,0.0086,69282.0,69281.0,1.67071955]
["bitfinex","BTCUSD",1717793763919,0.0086,69282.0,69281.0,1.68071955]
["bitfinex","BTCUSD",1717793765104,0.0086,69282.0,69281.0,1.61051955]
["bitfinex","BTCUSD",1717793765316,0.0086,69282.0,69281.0,1.68071955]
["bitfinex","BTCUSD",1717793766581,0.0086,69282.0,69281.0,1.61167775]
["bitfinex","BTCUSD",1717793770457,0.0086,69282.0,69281.0,1.54147775]
["bitfinex","BTCUSD",1717793770883,0.0086,69282.0,69281.0,1.61167775]
["bitfinex","BTCUSD",1717793771096,0.0086,69282.0,69281.0,1.54147775]
["bitfinex","BTCUSD",1717793771300,0.0086,69282.0,69281.0,1.61167775]
["bitfinex","BTCUSD",1717793771505,0.0086,69282.0,69281.0,1.75679562]
["bitfinex","BTCUSD",1717793772123,0.0086,69282.0,69281.0,1.74679562]
["bitfinex","BTCUSD",1717793772524,0.0086,69282.0,69281.0,1.75679562]
["bitfinex","BTCUSD",1717793773646,0.0086,69282.0,69281.0,1.75679715]
["bitfinex","BTCUSD",1717793775335,0.0086,69282.0,69281.0,1.74679715]
["bitfinex","BTCUSD",1717793775547,0.0086,69282.0,69281.0,1.75679715]
["bitfinex","BTCUSD",1717793780121,0.0086,69282.0,69281.0,1.75679705]
["bitfinex","BTCUSD",1717793780937,0.00861,69285.0,69284.0,0.993765]
["bitfinex","BTCUSD",1717793781127,0.00861,69285.0,69284.0,1.23138393]
["bitfinex","BTCUSD",1717793781331,0.00861,69285.0,69284.0,1.69614718]
["bitfinex","BTCUSD",1717793781533,0.00861,69285.0,69284.0,1.85534718]
["bitfinex","BTCUSD",1717793782324,0.00861,69285.0,69284.0,2.14401318]
["bitfinex","BTCUSD",1717793782540,0.00861,69285.0,69284.0,2.28913105]
["bitfinex","BTCUSD",1717793784960,0.00861,69285.0,69284.0,2.28909208]
["bitfinex","BTCUSD",1717793785363,0.00861,69285.0,69284.0,2.21889208]
["bitfinex","BTCUSD",1717793785569,0.00861,69285.0,69284.0,2.14397421]
["bitfinex","BTCUSD",1717793787815,0.00861,69285.0,69284.0,2.07377421]
["bitfinex","BTCUSD",1717793788013,0.00861,69285.0,69284.0,2.14397421]
["bitfinex","BTCUSD",1717793788849,0.00861,69285.0,69284.0,2.34397421]
["bitfinex","BTCUSD",1717793789019,0.00861,69285.0,69284.0,2.28909208]
["bitfinex","BTCUSD",1717793789276,0.00861,69285.0,69284.0,2.29209208]
["bitfinex","BTCUSD",1717793789725,0.00861,69285.0,69284.0,2.29409208]
["bitfinex","BTCUSD",1717793791208,0.1624031,69301.0,69292.0,0.03]
["bitfinex","BTCUSD",1717793791435,0.1624031,69301.0,69292.0,0.64204321]
["bitfinex","BTCUSD",1717793791705,0.1624031,69301.0,69292.0,0.75548753]
["bitfinex","BTCUSD",1717793792357,0.0005031,69301.0,69292.0,2.46480253]
["bitfinex","BTCUSD",1717793793022,0.0005031,69301.0,69292.0,2.46474845]
["bitfinex","BTCUSD",1717793793262,0.01661,69293.0,69292.0,2.46574845]
["bitfinex","BTCUSD",1717793793709,0.00861,69293.0,69292.0,2.46474845]
["bitfinex","BTCUSD",1717793793934,0.00961,69293.0,69292.0,2.47874845]
["bitfinex","BTCUSD",1717793794140,0.00961,69293.0,69292.0,2.27874845]
["bitfinex","BTCUSD",1717793794356,0.00961,69293.0,69292.0,2.47874845]
["bitfinex","BTCUSD",1717793794603,0.01761,69293.0,69292.0,2.47974845]
["bitfinex","BTCUSD",1717793794819,0.00961,69293.0,69292.0,2.47874845]
["bitfinex","BTCUSD",1717793795028,0.01366574,69313.0,69312.0,0.154275]
["bitfinex","BTCUSD",1717793795203,0.01366574,69313.0,69312.0,0.33169393]
["bitfinex","BTCUSD",1717793795417,0.01366574,69313.0,69312.0,0.70606413]
["bitfinex","BTCUSD",1717793796255,0.03566574,69313.0,69312.0,0.70806413]
["bitfinex","BTCUSD",1717793797310,0.022,69313.0,69312.0,1.06681413]
["bitfinex","BTCUSD",1717793797538,0.022,69313.0,69312.0,0.99661413]
["bitfinex","BTCUSD",1717793797958,0.253,69313.0,69312.0,0.99661413]
["bitfinex","BTCUSD",1717793800309,0.022,69313.0,69312.0,0.99661413]
["bitfinex","BTCUSD",1717793800524,0.022,69313.0,69312.0,1.12648554]
["bitfinex","BTCUSD",1717793800746,0.022,69313.0,69312.0,1.41503554]
["bitfinex","BTCUSD",1717793800982,0.022,69313.0,69312.0,1.41500732]
["bitfinex","BTCUSD",1717793801209,0.022,69313.0,69312.0,1.41000732]
["bitfinex","BTCUSD",1717793801763,0.009,69313.0,69312.0,1.40900732]
["bitfinex","BTCUSD",1717793802215,0.016,69313.0,69312.0,1.41000732]
["bitfinex","BTCUSD",1717793802424,0.016,69313.0,69312.0,1.40900732]
["bitfinex","BTCUSD",1717793802626,0.007,69313.0,69312.0,1.40800732]
["bitfinex","BTCUSD",1717793802828,0.02,69313.0,69312.0,1.40900732]
["bitfinex","BTCUSD",1717793803402,0.011,69313.0,69312.0,1.40800732]
["bitfinex","BTCUSD",1717793803806,0.015,69313.0,69312.0,1.40800732]
["bitfinex","BTCUSD",1717793804453,0.015,69313.0,69312.0,1.27813591]
["bitfinex","BTCUSD",1717793806733,0.015,69313.0,69312.0,1.53193591]
["bitfinex","BTCUSD",1717793807240,0.015,69313.0,69312.0,1.60213591]
["bitfinex","BTCUSD",1717793807653,0.011,69313.0,69312.0,1.60213591]
["bitfinex","BTCUSD",1717793808059,0.011,69313.0,69312.0,1.89068591]
["bitfinex","BTCUSD",1717793808292,2e-07,69317.0,69316.0,0.846332]
["bitfinex","BTCUSD",1717793808514,2e-07,69317.0,69316.0,1.37248393]
["bitfinex","BTCUSD",1717793808710,2e-07,69317.0,69316.0,1.74682591]
["bitfinex","BTCUSD",1717793809888,2e-07,69317.0,69316.0,1.76282591]
["bitfinex","BTCUSD",1717793809889,0.0020002,69317.0,69316.0,1.76282591]
["bitfinex","BTCUSD",1717793810116,0.0020002,69317.0,69316.0,1.90594378]
["bitfinex","BTCUSD",1717793810316,0.0010002,69317.0,69316.0,1.88194378]
["bitfinex","BTCUSD",1717793810516,0.0010002,69317.0,69316.0,1.81174378]
["bitfinex","BTCUSD",1717793810725,0.0020002,69317.0,69316.0,1.90594378]
["bitfinex","BTCUSD",1717793811573,0.0030002,69317.0,69316.0,1.91794378]
["bitfinex","BTCUSD",1717793812838,0.0030002,69317.0,69316.0,1.69333859]
["bitfinex","BTCUSD",1717793813043,0.0030002,69317.0,69316.0,1.9178695]
["bitfinex","BTCUSD",1717793813887,0.0030002,69317.0,69316.0,2.1649695]
["bitfinex","BTCUSD",1717793814092,2e-07,69317.0,69316.0,2.1649695]
["bitfinex","BTCUSD",1717793814298,2e-07,69317.0,69316.0,2.3170695]
["bitfinex","BTCUSD",1717793814720,2e-07,69317.0,69316.0,2.5170695]
["bitfinex","BTCUSD",1717793815131,2e-07,69317.0,69316.0,2.246847]
["bitfinex","BTCUSD",1717793815337,2e-07,69317.0,69316.0,2.317047]
["bitfinex","BTCUSD",1717793815540,2e-07,69317.0,69316.0,2.246847]
["bitfinex","BTCUSD",1717793815688,2e-07,69317.0,69316.0,2.317047]
["bitfinex","BTCUSD",1717793816095,2e-07,69317.0,69316.0,2.517047]
["bitfinex","BTCUSD",1717793816304,2e-07,69318.0,69317.0,1.823251]
["bitfinex","BTCUSD",1717793816507,2e-07,69318.0,69317.0,2.48076646]
["bitfinex","BTCUSD",1717793816723,2e-07,69318.0,69317.0,2.28076646]
["bitfinex","BTCUSD",1717793817089,0.0086,69329.0,69328.0,0.005]
["bitfinex","BTCUSD",1717793817305,0.0086,69329.0,69328.0,1.19836794]
["bitfinex","BTCUSD",1717793817510,0.0086,69329.0,69328.0,1.34806261]
["bitfinex","BTCUSD",1717793817715,0.0086,69329.0,69328.0,1.46150693]
["bitfinex","BTCUSD",1717793817925,0.0086,69329.0,69328.0,1.47150693]
["bitfinex","BTCUSD",1717793818131,0.0086,69329.0,69328.0,1.62120693]
["bitfinex","BTCUSD",1717793818804,0.0086,69340.0,69339.0,0.159218]
["bitfinex","BTCUSD",1717793819025,0.0086,69340.0,69339.0,0.77107361]
["bitfinex","BTCUSD",1717793819232,0.0086,69340.0,69339.0,1.13661797]
["bitfinex","BTCUSD",1717793819460,0.0086,69340.0,69339.0,0.76238129]
["bitfinex","BTCUSD",1717793819704,0.0086,69340.0,69339.0,1.13653797]
["bitfinex","BTCUSD",1717793820132,0.0086,69340.0,69339.0,1.13853797]
["bitfinex","BTCUSD",1717793820343,0.0086,69340.0,69339.0,1.06833797]
["bitfinex","BTCUSD",1717793820553,0.0086,69340.0,69339.0,1.13753797]
["bitfinex","BTCUSD",1717793821254,0.0086,69340.0,69339.0,0.97523061]
["bitfinex","BTCUSD",1717793821460,0.0086,69340.0,69339.0,0.99023061]
["bitfinex","BTCUSD",1717793821810,0.0096,69340.0,69339.0,1.06043061]
["bitfinex","BTCUSD",1717793822019,0.0096,69340.0,69339.0,0.99024308]
["bitfinex","BTCUSD",1717793822246,0.0096,69340.0,69339.0,1.06044308]
["bitfinex","BTCUSD",1717793823721,0.0096,69340.0,69339.0,1.16648739]
["bitfinex","BTCUSD",1717793824457,0.0096,69340.0,69339.0,0.94351824]
["bitfinex","BTCUSD",1717793824656,0.0096,69340.0,69339.0,1.4649125]
["bitfinex","BTCUSD",1717793824863,0.0096,69340.0,69339.0,1.7964125]
["bitfinex","BTCUSD",1717793825092,0.0096,69340.0,69339.0,1.9485125]
["bitfinex","BTCUSD",1717793825452,0.0086,69340.0,69339.0,2.0773125]
["bitfinex","BTCUSD",1717793825662,0.0086,69340.0,69339.0,2.1475125]
["bitfinex","BTCUSD",1717793825872,0.0096,69340.0,69339.0,2.1475125]
["bitfinex","BTCUSD",1717793826286,0.0086,69340.0,69339.0,2.1475125]
["bitfinex","BTCUSD",1717793826486,0.0086,69352.0,69340.0,1.198182]
["bitfinex","BTCUSD",1717793826694,0.0086,69352.0,69340.0,1.95705875]
["bitfinex","BTCUSD",1717793826927,0.0086,69352.0,69340.0,2.02725875]
["bitfinex","BTCUSD",1717793827802,0.0086,69352.0,69351.0,0.015]
["bitfinex","BTCUSD",1717793828010,0.0086,69352.0,69351.0,0.99911264]
["bitfinex","BTCUSD",1717793828208,0.0086,69352.0,69351.0,1.15911264]
["bitfinex","BTCUSD",1717793828427,0.0086,69352.0,69351.0,1.30423051]
["bitfinex","BTCUSD",1717793828845,0.0086,69352.0,69351.0,0.9301188]
["bitfinex","BTCUSD",1717793829057,0.0086,69352.0,69351.0,1.30419725]
["bitfinex","BTCUSD",1717793829484,0.0086,69352.0,69351.0,1.30519725]
["bitfinex","BTCUSD",1717793830033,0.0086,69352.0,69351.0,1.30619725]
["bitfinex","BTCUSD",1717793830247,0.0086,69352.0,69351.0,1.94738525]
["bitfinex","BTCUSD",1717793830440,0.0086,69352.0,69351.0,1.77268525]
["bitfinex","BTCUSD",1717793830617,0.0086,69352.0,69351.0,1.62756738]
["bitfinex","BTCUSD",1717793830823,0.0086,69352.0,69351.0,1.61756738]
["bitfinex","BTCUSD",1717793831030,0.0086,69352.0,69351.0,1.38946738]
["bitfinex","BTCUSD",1717793831239,0.0086,69352.0,69351.0,1.37946738]
["bitfinex","BTCUSD",1717793831443,0.0086,69352.0,69351.0,1.37846738]
["bitfinex","BTCUSD",1717793831652,0.0086,69352.0,69351.0,1.38746738]
["bitfinex","BTCUSD",1717793831994,0.0086,69352.0,69351.0,1.52558525]
["bitfinex","BTCUSD",1717793832152,0.0086,69352.0,69351.0,1.53558525]
["bitfinex","BTCUSD",1717793832357,0.0086,69352.0,69351.0,1.38046738]
["bitfinex","BTCUSD",1717793832583,0.0086,69352.0,69351.0,1.37946738]
["bitfinex","BTCUSD",1717793832985,0.0086,69352.0,69351.0,1.38146738]
["bitfinex","BTCUSD",1717793833476,0.0086,69352.0,69351.0,0.97807938]
["bitfinex","BTCUSD",1717793833682,0.2385,69352.0,69351.0,0.66669138]
["bitfinex","BTCUSD",1717793833891,0.2385,69352.0,69351.0,0.52227245]
["bitfinex","BTCUSD",1717793834127,0.24642876,69352.0,69351.0,0.52227245]
["bitfinex","BTCUSD",1717793834328,0.2385,69352.0,69351.0,0.52227245]
["bitfinex","BTCUSD",1717793834504,0.24641877,69352.0,69351.0,0.52227245]
["bitfinex","BTCUSD",1717793834711,0.24641877,69352.0,69351.0,0.29782538]
["bitfinex","BTCUSD",1717793834901,0.24641877,69352.0,69351.0,0.52234037]
["bitfinex","BTCUSD",1717793835104,0.2385,69352.0,69351.0,0.6667593]
["bitfinex","BTCUSD",1717793835346,0.2385,69352.0,69351.0,0.6647593]
["bitfinex","BTCUSD",1717793835549,0.24641877,69352.0,69351.0,0.6627593]
["bitfinex","BTCUSD",1717793835936,0.24641877,69352.0,69351.0,0.28861293]
["bitfinex","BTCUSD",1717793836145,0.24641877,69352.0,69351.0,0.66275825]
["bitfinex","BTCUSD",1717793836351,0.24641877,69352.0,69351.0,0.66375825]
["bitfinex","BTCUSD",1717793836555,0.24641877,69352.0,69351.0,0.68675825]
["bitfinex","BTCUSD",1717793836751,0.24641877,69352.0,69351.0,0.68775825]
["bitfinex","BTCUSD",1717793838362,0.24641877,69352.0,69351.0,0.68575825]
["bitfinex","BTCUSD",1717793838733,0.24641877,69352.0,69351.0,0.68775825]
["bitfinex","BTCUSD",1717793838960,0.24641877,69352.0,69351.0,0.68675825]
["bitfinex","BTCUSD",1717793839559,0.24641877,69352.0,69351.0,0.68775825]
["bitfinex","BTCUSD",1717793840547,0.27742065,69352.0,69351.0,0.52033932]
["bitfinex","BTCUSD",1717793840771,0.7406377,69352.0,69351.0,0.13984532]
["bitfinex","BTCUSD",1717793840982,1.18418493,69352.0,69351.0,0.09288383]
["bitfinex","BTCUSD",1717793841189,0.005,69331.0,69329.0,0.144237]
["bitfinex","BTCUSD",1717793841401,0.005,69335.0,69325.0,0.015]
["bitfinex","BTCUSD",1717793841623,0.005,69335.0,69321.0,0.288509]
["bitfinex","BTCUSD",1717793841624,0.005,69335.0,69326.0,0.14441893]
["bitfinex","BTCUSD",1717793841828,0.0130914,69334.0,69326.0,0.14441893]
["bitfinex","BTCUSD",1717793842035,0.0080914,69334.0,69326.0,0.14441893]
["bitfinex","BTCUSD",1717793842238,0.005,69331.0,69330.0,0.144237]
["bitfinex","BTCUSD",1717793842451,0.005,69330.0,69325.0,0.144247]
["bitfinex","BTCUSD",1717793842658,0.005,69328.0,69325.0,0.144247]
["bitfinex","BTCUSD",1717793842879,0.00482637,69327.0,69326.0,0.014]
["bitfinex","BTCUSD",1717793843099,0.01289079,69327.0,69326.0,0.028]
["bitfinex","BTCUSD",1717793843307,0.00482637,69326.0,69325.0,0.144247]
["bitfinex","BTCUSD",1717793843709,0.00482637,69326.0,69325.0,0.158247]
["bitfinex","BTCUSD",1717793843837,0.00482637,69328.0,69325.0,0.158247]
["bitfinex","BTCUSD",1717793844042,0.00482637,69326.0,69325.0,0.144247]
["bitfinex","BTCUSD",1717793844349,0.00482637,69326.0,69325.0,0.014]
["bitfinex","BTCUSD",1717793844350,0.1747,69326.0,69325.0,0.014]
["bitfinex","BTCUSD",1717793844555,0.5108983,69326.0,69325.0,0.014]
["bitfinex","BTCUSD",1717793844769,0.6527053,69326.0,69325.0,0.014]
["bitfinex","BTCUSD",1717793844958,0.35324494,69326.0,69325.0,0.014]
["bitfinex","BTCUSD",1717793845158,0.6527053,69326.0,69325.0,0.014]
["bitfinex","BTCUSD",1717793845385,0.35324494,69326.0,69325.0,0.014]
["bitfinex","BTCUSD",1717793845592,0.00482637,69322.0,69321.0,0.000946]
["bitfinex","BTCUSD",1717793845787,0.03384637,69322.0,69321.0,0.000946]
["bitfinex","BTCUSD",1717793845942,0.04176109,69322.0,69321.0,0.000946]
["bitfinex","BTCUSD",1717793846999,0.00482637,69316.0,69312.0,0.01789206]
["bitfinex","BTCUSD",1717793847208,0.00482637,69316.0,69313.0,0.023]
["bitfinex","BTCUSD",1717793847437,0.00789849,69315.0,69313.0,0.023]
["bitfinex","BTCUSD",1717793847661,0.00482637,69315.0,69313.0,0.023]
["bitfinex","BTCUSD",1717793847865,0.00482637,69316.0,69313.0,0.023]
["bitfinex","BTCUSD",1717793848094,0.00781805,69315.0,69314.0,0.01517363]
["bitfinex","BTCUSD",1717793848298,0.04784637,69322.0,69313.0,0.023]
["bitfinex","BTCUSD",1717793848530,0.00789642,69315.0,69314.0,0.07222824]
["bitfinex","BTCUSD",1717793848713,0.014,69322.0,69314.0,0.09522824]
["bitfinex","BTCUSD",1717793848927,0.014,69322.0,69317.0,0.01517363]
["bitfinex","BTCUSD",1717793849155,0.00794391,69321.0,69320.0,0.01517363]
["bitfinex","BTCUSD",1717793849355,0.00794391,69321.0,69320.0,0.023]
["bitfinex","BTCUSD",1717793849796,0.028,69322.0,69320.0,0.023]
["bitfinex","BTCUSD",1717793849998,0.014,69322.0,69321.0,0.023]
["bitfinex","BTCUSD",1717793850412,0.014,69321.0,69320.0,0.018]
["bitfinex","BTCUSD",1717793850857,0.1,69331.0,69323.0,0.01517363]
["bitfinex","BTCUSD",1717793850858,0.11696938,69331.0,69323.0,0.01517363]
["bitfinex","BTCUSD",1717793851067,0.10792649,69330.0,69324.0,0.28866893]
["bitfinex","BTCUSD",1717793851282,0.00792649,69330.0,69324.0,0.28866893]
["bitfinex","BTCUSD",1717793851501,0.1,69334.0,69324.0,0.28866893]
["bitfinex","BTCUSD",1717793851748,0.00782704,69329.0,69324.0,0.28866893]
["bitfinex","BTCUSD",1717793851945,0.1,69334.0,69324.0,0.28866893]
["bitfinex","BTCUSD",1717793852152,0.00782205,69328.0,69325.0,0.139248]
["bitfinex","BTCUSD",1717793852433,0.01697978,69335.0,69326.0,0.023]
["bitfinex","BTCUSD",1717793852669,0.0078623,69334.0,69326.0,0.023]
["bitfinex","BTCUSD",1717793852876,0.00482637,69332.0,69326.0,0.023]
["bitfinex","BTCUSD",1717793853086,0.03581731,69331.0,69326.0,0.023]
["bitfinex","BTCUSD",1717793853301,0.014,69331.0,69326.0,0.023]
["bitfinex","BTCUSD",1717793853511,0.00482637,69337.0,69326.0,0.023]
["bitfinex","BTCUSD",1717793853709,0.014,69335.0,69326.0,0.023]
["bitfinex","BTCUSD",1717793853914,0.014,69334.0,69326.0,0.023]
["bitfinex","BTCUSD",1717793854230,0.02183206,69334.0,69326.0,0.167245]
["bitfinex","BTCUSD",1717793854430,0.014,69331.0,69326.0,0.167245]
["bitfinex","BTCUSD",1717793854628,0.00783206,69334.0,69326.0,0.167245]
["bitfinex","BTCUSD",1717793854833,0.00482637,69336.0,69326.0,0.167245]
["bitfinex","BTCUSD",1717793855111,0.00782707,69333.0,69326.0,0.167245]
["bitfinex","BTCUSD",1717793855327,0.02666299,69335.0,69326.0,0.167245]
["bitfinex","BTCUSD",1717793855767,0.00482637,69334.0,69326.0,0.162245]
["bitfinex","BTCUSD",1717793855977,0.00482637,69333.0,69326.0,0.162245]
["bitfinex","BTCUSD",1717793856199,0.01265483,69333.0,69326.0,0.162245]
["bitfinex","BTCUSD",1717793856603,0.014,69331.0,69327.0,0.15941663]
["bitfinex","BTCUSD",1717793856809,0.014,69331.0,69327.0,0.144243]
["bitfinex","BTCUSD",1717793857227,0.014,69331.0,69327.0,0.15941663]
["bitfinex","BTCUSD",1717793857483,0.014,69331.0,69328.0,0.14424]
["bitfinex","BTCUSD",1717793857869,0.00482637,69332.0,69328.0,0.14424]
["bitfinex","BTCUSD",1717793858260,0.02182079,69331.0,69328.0,0.14424]
["bitfinex","BTCUSD",1717793858683,0.014,69331.0,69328.0,0.14424]
["bitfinex","BTCUSD",1717793859097,0.028,69331.0,69328.0,0.14424]
["bitfinex","BTCUSD",1717793859414,0.014,69331.0,69328.0,0.14424]
["bitfinex","BTCUSD",1717793859618,0.00482637,69332.0,69328.0,0.14424]
["bitfinex","BTCUSD",1717793859972,0.00482637,69329.0,69328.0,0.14424]
["bitfinex","BTCUSD",1717793860178,0.014,69331.0,69328.0,0.14424]
["bitfinex","BTCUSD",1717793860800,0.00482637,69332.0,69328.0,0.14424]
["bitfinex","BTCUSD",1717793860801,0.01882637,69332.0,69328.0,0.13924]
["bitfinex","BTCUSD",1717793861155,0.00782079,69331.0,69328.0,0.13924]
["bitfinex","BTCUSD",1717793861329,0.014,69332.0,69328.0,0.13924]
["bitfinex","BTCUSD",1717793861466,0.028,69332.0,69328.0,0.13924]
["bitfinex","BTCUSD",1717793861887,0.00782079,69331.0,69328.0,0.13924]
["bitfinex","BTCUSD",1717793862112,0.014,69332.0,69328.0,0.13924]
["bitfinex","BTCUSD",1717793862309,0.00782404,69330.0,69328.0,0.13924]
["bitfinex","BTCUSD",1717793862509,0.014,69331.0,69328.0,0.13924]
["bitfinex","BTCUSD",1717793862960,0.1,69338.0,69328.0,0.13924]
["bitfinex","BTCUSD",1717793863156,0.1,69338.0,69326.0,0.03317363]
["bitfinex","BTCUSD",1717793863157,0.00783853,69330.0,69329.0,0.2318208]
["bitfinex","BTCUSD",1717793863358,0.1,69338.0,69329.0,0.2318208]
["bitfinex","BTCUSD",1717793863359,0.028,69332.0,69331.0,0.15940863]
["bitfinex","BTCUSD",1717793863596,0.028,69332.0,69331.0,0.48272756]
["bitfinex","BTCUSD",1717793863597,0.014,69332.0,69331.0,0.48272756]
["bitfinex","BTCUSD",1717793864015,0.014,69332.0,69331.0,0.78119856]
["bitfinex","BTCUSD",1717793864428,0.0086,69352.0,69345.0,0.144204]
["bitfinex","BTCUSD",1717793864629,0.29937162,69351.0,69344.0,0.01517363]
["bitfinex","BTCUSD",1717793864845,0.00790605,69351.0,69350.0,0.144196]
["bitfinex","BTCUSD",1717793865285,0.0086,69352.0,69351.0,0.144194]
["bitfinex","BTCUSD",1717793865493,0.0086,69352.0,69351.0,0.31161293]
["bitfinex","BTCUSD",1717793866329,0.0086,69352.0,69351.0,0.32678656]
["bitfinex","BTCUSD",1717793866610,0.0226,69352.0,69351.0,0.32678656]
["bitfinex","BTCUSD",1717793866857,0.0366,69352.0,69351.0,0.31161293]
["bitfinex","BTCUSD",1717793867870,0.0366,69352.0,69351.0,0.32678656]
["bitfinex","BTCUSD",1717793868174,0.0366,69352.0,69351.0,0.31161293]
["bitfinex","BTCUSD",1717793870748,0.0366,69352.0,69346.0,0.144202]
["bitfinex","BTCUSD",1717793870961,0.00482637,69349.0,69346.0,0.144202]
["bitfinex","BTCUSD",1717793871176,0.0366,69352.0,69346.0,0.144202]
["bitfinex","BTCUSD",1717793871177,0.04142637,69352.0,69346.0,0.144202]
["bitfinex","BTCUSD",1717793871359,0.00793683,69348.0,69346.0,0.144202]
["bitfinex","BTCUSD",1717793871633,0.00482637,69349.0,69346.0,0.144202]
["bitfinex","BTCUSD",1717793871856,0.00793184,69347.0,69346.0,0.144202]
["bitfinex","BTCUSD",1717793872038,0.02742637,69352.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717793872248,0.04142637,69352.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717793872456,0.00482637,69350.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717793872691,0.00482637,69351.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717793872848,0.02742637,69352.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717793873266,0.00482637,69349.0,69348.0,0.1442]
["bitfinex","BTCUSD",1717793873473,0.0226,69352.0,69348.0,0.1442]
["bitfinex","BTCUSD",1717793873474,0.0366,69352.0,69348.0,0.1442]
["bitfinex","BTCUSD",1717793874027,0.014,69350.0,69348.0,0.1442]
["bitfinex","BTCUSD",1717793874338,0.01882637,69350.0,69348.0,0.1442]
["bitfinex","BTCUSD",1717793874545,0.014,69349.0,69348.0,0.1442]
["bitfinex","BTCUSD",1717793875861,0.03037964,69352.0,69348.0,0.1442]
["bitfinex","BTCUSD",1717793876231,0.00482637,69345.0,69329.0,0.01517363]
["bitfinex","BTCUSD",1717793876383,0.00482637,69351.0,69340.0,0.01517363]
["bitfinex","BTCUSD",1717793876583,0.29937658,69350.0,69337.0,0.01517363]
["bitfinex","BTCUSD",1717793876795,0.1,69349.0,69346.0,0.144204]
["bitfinex","BTCUSD",1717793876997,0.1,69351.0,69346.0,0.144204]
["bitfinex","BTCUSD",1717793877195,0.014,69349.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717793877625,0.10482637,69351.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717793877837,0.014,69350.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717793878042,0.00086,69349.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717793879025,0.00732132,69348.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717793880306,0.01214769,69348.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717793880859,0.02614769,69348.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717793882109,0.02614769,69348.0,69338.0,0.14441893]
["bitfinex","BTCUSD",1717793882110,0.00482637,69341.0,69338.0,0.14422]
["bitfinex","BTCUSD",1717793882303,0.00482637,69339.0,69324.0,0.45437163]
["bitfinex","BTCUSD",1717793882509,0.028,69348.0,69324.0,0.45437163]
["bitfinex","BTCUSD",1717793882510,0.00482637,69341.0,69329.0,0.22761893]
["bitfinex","BTCUSD",1717793882734,0.00482637,69339.0,69329.0,0.22761893]
["bitfinex","BTCUSD",1717793883105,0.10482637,69339.0,69329.0,0.22761893]
["bitfinex","BTCUSD",1717793883273,0.00733073,69338.0,69329.0,0.22761893]
["bitfinex","BTCUSD",1717793883451,0.10482637,69339.0,69329.0,0.22761893]
["bitfinex","BTCUSD",1717793883653,0.01138264,69338.0,69329.0,0.22761893]
["bitfinex","BTCUSD",1717793883909,0.01871337,69338.0,69336.0,0.144223]
["bitfinex","BTCUSD",1717793884093,0.01138264,69338.0,69336.0,0.144223]
["bitfinex","BTCUSD",1717793884299,0.01209671,69337.0,69336.0,0.144223]
["bitfinex","BTCUSD",1717793884470,0.00727034,69337.0,69336.0,0.144223]
["bitfinex","BTCUSD",1717793884891,0.01882637,69339.0,69336.0,0.144223]
["bitfinex","BTCUSD",1717793885091,0.00721696,69337.0,69336.0,0.144223]
["bitfinex","BTCUSD",1717793885295,0.01882637,69339.0,69336.0,0.144223]
["bitfinex","BTCUSD",1717793885296,0.00482637,69338.0,69336.0,0.144223]
["bitfinex","BTCUSD",1717793885462,0.00721696,69337.0,69336.0,0.144223]
["bitfinex","BTCUSD",1717793885883,0.01082637,69338.0,69336.0,0.144223]
["bitfinex","BTCUSD",1717793886131,0.30663243,69337.0,69336.0,0.144223]
["bitfinex","BTCUSD",1717793886301,0.34390468,69337.0,69336.0,0.144223]
["bitfinex","BTCUSD",1717793887097,0.33907831,69337.0,69336.0,0.144223]
["bitfinex","BTCUSD",1717793887656,0.30663243,69337.0,69336.0,0.144223]
["bitfinex","BTCUSD",1717793887908,0.01121696,69337.0,69336.0,0.144223]
["bitfinex","BTCUSD",1717793888866,0.01621696,69337.0,69336.0,0.144223]
["bitfinex","BTCUSD",1717793890667,0.31562528,69337.0,69336.0,0.144223]
["bitfinex","BTCUSD",1717793890885,0.32045165,69337.0,69336.0,0.144223]
["bitfinex","BTCUSD",1717793891793,0.00482637,69333.0,69326.0,0.000946]
["bitfinex","BTCUSD",1717793892013,0.29943947,69332.0,69326.0,0.000946]
["bitfinex","BTCUSD",1717793892221,0.30650312,69332.0,69326.0,0.000946]
["bitfinex","BTCUSD",1717793892427,0.30650312,69332.0,69325.0,0.023]
["bitfinex","BTCUSD",1717793892428,0.29943947,69331.0,69325.0,0.018946]
["bitfinex","BTCUSD",1717793892633,0.35193747,69331.0,69325.0,0.16336493]
["bitfinex","BTCUSD",1717793892853,0.29943947,69330.0,69325.0,0.17853856]
["bitfinex","BTCUSD",1717793893065,0.052498,69331.0,69330.0,0.144237]
["bitfinex","BTCUSD",1717793893297,0.29943652,69331.0,69330.0,0.144237]
["bitfinex","BTCUSD",1717793893729,0.30043652,69331.0,69330.0,0.144237]
["bitfinex","BTCUSD",1717793894146,0.30741465,69331.0,69330.0,0.144237]
["bitfinex","BTCUSD",1717793894563,0.30641465,69331.0,69330.0,0.144237]
["bitfinex","BTCUSD",1717793894766,0.30641465,69331.0,69330.0,0.147237]
["bitfinex","BTCUSD",1717793895218,0.30641465,69331.0,69330.0,0.144237]
["bitfinex","BTCUSD",1717793895606,0.30741465,69331.0,69330.0,0.144237]
["bitfinex","BTCUSD",1717793895812,0.30724104,69331.0,69330.0,0.147237]
["bitfinex","BTCUSD",1717793896247,0.30724104,69331.0,69330.0,0.144237]
["bitfinex","BTCUSD",1717793896619,0.45613134,69331.0,69326.0,0.144245]
["bitfinex","BTCUSD",1717793896779,0.04306393,69329.0,69326.0,0.144245]
["bitfinex","BTCUSD",1717793896989,0.04306393,69329.0,69327.0,0.144243]
["bitfinex","BTCUSD",1717793897189,0.05006778,69328.0,69327.0,0.144243]
["bitfinex","BTCUSD",1717793897394,0.05006778,69328.0,69323.0,0.144251]
["bitfinex","BTCUSD",1717793897395,0.00700385,69328.0,69323.0,0.144251]
["bitfinex","BTCUSD",1717793897599,0.1,69330.0,69323.0,0.144251]
["bitfinex","BTCUSD",1717793897811,0.00698885,69327.0,69324.0,0.144249]
["bitfinex","BTCUSD",1717793898016,0.04306393,69329.0,69327.0,0.144243]
["bitfinex","BTCUSD",1717793898222,0.14306393,69330.0,69327.0,0.144243]
["bitfinex","BTCUSD",1717793898465,0.003,69328.0,69327.0,0.144243]
["bitfinex","BTCUSD",1717793899727,0.014,69328.0,69327.0,0.144243]
["bitfinex","BTCUSD",1717793899924,0.011,69328.0,69327.0,0.144243]
["bitfinex","BTCUSD",1717793901264,0.021,69328.0,69327.0,0.144243]
["bitfinex","BTCUSD",1717793903133,0.021,69328.0,69327.0,0.380743]
["bitfinex","BTCUSD",1717793903360,0.021,69328.0,69327.0,0.27467363]
["bitfinex","BTCUSD",1717793904001,0.021,69328.0,69327.0,0.26227363]
["bitfinex","BTCUSD",1717793904414,0.021,69328.0,69327.0,0.41651563]
["bitfinex","BTCUSD",1717793906439,0.021,69328.0,69327.0,0.56093456]
["bitfinex","BTCUSD",1717793908918,0.021,69328.0,69327.0,0.85942156]
["bitfinex","BTCUSD",1717793909149,0.021,69328.0,69327.0,0.84942156]
["bitfinex","BTCUSD",1717793909349,0.021,69328.0,69327.0,0.85942156]
["bitfinex","BTCUSD",1717793909730,0.021,69328.0,69327.0,1.00911376]
["bitfinex","BTCUSD",1717793909986,0.011,69328.0,69327.0,1.00911376]
["bitfinex","BTCUSD",1717793910185,0.01773217,69340.0,69339.0,0.15939163]
["bitfinex","BTCUSD",1717793910395,0.1,69341.0,69340.0,0.15938963]
["bitfinex","BTCUSD",1717793910862,0.1,69341.0,69339.0,0.229]
["bitfinex","BTCUSD",1717793910863,0.0124,69340.0,69337.0,0.144221]
["bitfinex","BTCUSD",1717793911078,0.0124,69339.0,69337.0,0.144221]
["bitfinex","BTCUSD",1717793911281,0.03557205,69338.0,69337.0,0.144221]
["bitfinex","BTCUSD",1717793911804,0.13557205,69338.0,69337.0,0.144221]
["bitfinex","BTCUSD",1717793911942,0.17872309,69338.0,69337.0,0.144221]
["bitfinex","BTCUSD",1717793912365,0.1787278,69338.0,69337.0,0.144221]
["bitfinex","BTCUSD",1717793912743,0.0787278,69338.0,69337.0,0.144221]
["bitfinex","BTCUSD",1717793913094,0.0927278,69338.0,69337.0,0.145221]
["bitfinex","BTCUSD",1717793913301,0.14957205,69338.0,69337.0,0.145221]
["bitfinex","BTCUSD",1717793913530,0.14957205,69338.0,69337.0,0.144221]
["bitfinex","BTCUSD",1717793913738,0.16357205,69338.0,69337.0,0.145221]
["bitfinex","BTCUSD",1717793913940,0.20673349,69338.0,69337.0,0.145221]
["bitfinex","BTCUSD",1717793914073,0.19273349,69338.0,69337.0,0.144221]
["bitfinex","BTCUSD",1717793914480,0.16357205,69338.0,69337.0,0.145221]
["bitfinex","BTCUSD",1717793914884,0.14957205,69338.0,69337.0,0.144221]
["bitfinex","BTCUSD",1717793915227,0.22828917,69338.0,69337.0,0.145221]
["bitfinex","BTCUSD",1717793915776,0.52768943,69338.0,69337.0,0.145221]
["bitfinex","BTCUSD",1717793915986,0.54168943,69338.0,69337.0,0.145221]
["bitfinex","BTCUSD",1717793916188,0.52768943,69338.0,69337.0,0.145221]
["bitfinex","BTCUSD",1717793916393,0.46297231,69338.0,69337.0,0.145221]
["bitfinex","BTCUSD",1717793916596,0.46297231,69338.0,69337.0,0.144221]
["bitfinex","BTCUSD",1717793916801,0.51374429,69338.0,69337.0,0.144221]
["bitfinex","BTCUSD",1717793917215,0.52774732,69338.0,69337.0,0.144221]
["bitfinex","BTCUSD",1717793917401,0.44897231,69338.0,69337.0,0.144221]
["bitfinex","BTCUSD",1717793917608,0.5141137,69338.0,69337.0,0.144221]
["bitfinex","BTCUSD",1717793917864,0.44140026,69338.0,69337.0,0.144221]
["bitfinex","BTCUSD",1717793918420,0.42740026,69338.0,69337.0,0.144221]
["bitfinex","BTCUSD",1717793918699,0.44140026,69338.0,69337.0,0.144221]
["bitfinex","BTCUSD",1717793919009,0.44139065,69338.0,69337.0,0.144221]
["bitfinex","BTCUSD",1717793919213,0.41339065,69338.0,69337.0,0.144221]
["bitfinex","BTCUSD",1717793919623,0.49216723,69338.0,69337.0,0.144221]
["bitfinex","BTCUSD",1717793920239,0.44925141,69338.0,69337.0,0.144221]
["bitfinex","BTCUSD",1717793920491,0.46325141,69338.0,69337.0,0.144221]
["bitfinex","BTCUSD",1717793920637,0.42739065,69338.0,69337.0,0.144221]
["bitfinex","BTCUSD",1717793920833,0.49219076,69338.0,69337.0,0.144221]
["bitfinex","BTCUSD",1717793921209,0.41339065,69338.0,69337.0,0.144221]
["bitfinex","BTCUSD",1717793921363,0.42739065,69338.0,69337.0,0.307021]
["bitfinex","BTCUSD",1717793921896,0.00482637,69330.0,69327.0,0.205188]
["bitfinex","BTCUSD",1717793922114,0.00482637,69328.0,69327.0,0.060946]
["bitfinex","BTCUSD",1717793922234,0.14871693,69328.0,69327.0,0.060946]
["bitfinex","BTCUSD",1717793922411,0.52426534,69328.0,69327.0,0.060946]
["bitfinex","BTCUSD",1717793922612,0.65384945,69328.0,69327.0,0.060946]
["bitfinex","BTCUSD",1717793922932,0.52434817,69328.0,69327.0,0.060946]
["bitfinex","BTCUSD",1717793924131,0.53434817,69328.0,69327.0,0.060946]
["bitfinex","BTCUSD",1717793924566,0.52992424,69328.0,69327.0,0.060946]
["bitfinex","BTCUSD",1717793924738,0.45694193,69328.0,69327.0,0.060946]
["bitfinex","BTCUSD",1717793924943,0.46211556,69328.0,69327.0,0.060946]
["bitfinex","BTCUSD",1717793925147,0.46694193,69328.0,69327.0,0.060946]
["bitfinex","BTCUSD",1717793926852,0.54000266,69328.0,69327.0,0.060946]
["bitfinex","BTCUSD",1717793927090,0.24052918,69328.0,69327.0,0.060946]
["bitfinex","BTCUSD",1717793927275,0.46694497,69328.0,69327.0,0.060946]
["bitfinex","BTCUSD",1717793928403,1.61493314,69328.0,69327.0,0.060946]
["bitfinex","BTCUSD",1717793928629,0.01722637,69313.0,69307.0,0.144284]
["bitfinex","BTCUSD",1717793928855,0.31187652,69313.0,69307.0,0.144284]
["bitfinex","BTCUSD",1717793929064,0.45502548,69313.0,69307.0,0.144284]
["bitfinex","BTCUSD",1717793929490,0.44262716,69313.0,69307.0,0.144284]
["bitfinex","BTCUSD",1717793929698,0.44745353,69313.0,69307.0,0.144284]
["bitfinex","BTCUSD",1717793929915,0.44262716,69313.0,69307.0,0.144284]
["bitfinex","BTCUSD",1717793930325,0.45662716,69313.0,69307.0,0.144284]
["bitfinex","BTCUSD",1717793930762,0.47062716,69313.0,69303.0,0.144293]
["bitfinex","BTCUSD",1717793931025,0.58342428,69313.0,69304.0,0.14429]
["bitfinex","BTCUSD",1717793931172,0.56942428,69313.0,69304.0,0.14429]
["bitfinex","BTCUSD",1717793931379,0.46145353,69313.0,69304.0,0.14429]
["bitfinex","BTCUSD",1717793931794,0.44745353,69313.0,69304.0,0.14429]
["bitfinex","BTCUSD",1717793932175,0.46156301,69313.0,69304.0,0.14429]
["bitfinex","BTCUSD",1717793932374,0.5116889,69313.0,69304.0,0.14429]
["bitfinex","BTCUSD",1717793932582,0.5256889,69313.0,69304.0,0.14429]
["bitfinex","BTCUSD",1717793932779,0.5396889,69313.0,69304.0,0.14429]
["bitfinex","BTCUSD",1717793933222,0.5256889,69313.0,69304.0,0.14429]
["bitfinex","BTCUSD",1717793933428,0.52086253,69313.0,69304.0,0.14429]
["bitfinex","BTCUSD",1717793933667,0.4533424,69313.0,69304.0,0.14429]
["bitfinex","BTCUSD",1717793933863,0.44851603,69313.0,69304.0,0.14429]
["bitfinex","BTCUSD",1717793934066,0.4533424,69313.0,69304.0,0.14429]
["bitfinex","BTCUSD",1717793934419,0.5180581,69313.0,69304.0,0.14429]
["bitfinex","BTCUSD",1717793934798,0.51323173,69313.0,69305.0,0.144289]
["bitfinex","BTCUSD",1717793935872,0.5180581,69313.0,69306.0,0.1626]
["bitfinex","BTCUSD",1717793936244,0.4533424,69313.0,69306.0,0.1626]
["bitfinex","BTCUSD",1717793936405,0.44851603,69313.0,69306.0,0.306887]
["bitfinex","BTCUSD",1717793936914,0.49164597,69313.0,69306.0,0.306887]
["bitfinex","BTCUSD",1717793938564,0.44851603,69313.0,69306.0,0.306887]
["bitfinex","BTCUSD",1717793939725,0.44851603,69313.0,69306.0,0.144287]
["bitfinex","BTCUSD",1717793940881,0.46573335,69313.0,69306.0,0.144287]
["bitfinex","BTCUSD",1717793941314,0.47055972,69313.0,69306.0,0.144287]
["bitfinex","BTCUSD",1717793943623,0.47055972,69313.0,69312.0,0.01639206]
["bitfinex","BTCUSD",1717793944052,0.54055972,69313.0,69312.0,0.01733806]
["bitfinex","BTCUSD",1717793944912,0.52655972,69313.0,69312.0,0.01733806]
["bitfinex","BTCUSD",1717793945326,1.38782316,69313.0,69312.0,0.01733806]
["bitfinex","BTCUSD",1717793945533,1.38782316,69313.0,69290.0,0.2342]
["bitfinex","BTCUSD",1717793945534,0.00482637,69293.0,69290.0,0.2342]
["bitfinex","BTCUSD",1717793945914,0.00482637,69292.0,69290.0,0.2342]
["bitfinex","BTCUSD",1717793946148,0.00482637,69291.0,69290.0,0.2342]
["bitfinex","BTCUSD",1717793946396,0.07482637,69291.0,69290.0,0.2342]
["bitfinex","BTCUSD",1717793946600,0.00482637,69284.0,69283.0,0.1589]
["bitfinex","BTCUSD",1717793946807,0.00482637,69283.0,69282.0,0.0753]
["bitfinex","BTCUSD",1717793947011,0.31848121,69283.0,69280.0,0.1548]
["bitfinex","BTCUSD",1717793947424,0.1,69282.0,69280.0,0.1548]
["bitfinex","BTCUSD",1717793947643,0.00482637,69282.0,69280.0,0.1548]
["bitfinex","BTCUSD",1717793947834,0.00653368,69282.0,69280.0,0.1548]
["bitfinex","BTCUSD",1717793948037,0.01136859,69281.0,69280.0,0.1548]
["bitfinex","BTCUSD",1717793948805,0.01119498,69281.0,69280.0,0.1548]
["bitfinex","BTCUSD",1717793949455,0.00482637,69281.0,69280.0,0.1548]
["bitfinex","BTCUSD",1717793949630,0.01882637,69281.0,69280.0,0.1548]
["bitfinex","BTCUSD",1717793950208,0.02534777,69281.0,69280.0,0.1548]
["bitfinex","BTCUSD",1717793951231,0.03934777,69281.0,69280.0,0.1548]
["bitfinex","BTCUSD",1717793953952,0.0002535,69281.0,69280.0,0.1548]
["bitfinex","BTCUSD",1717793955360,0.29990436,69281.0,69280.0,0.1548]
["bitfinex","BTCUSD",1717793955591,0.39990436,69281.0,69280.0,0.1548]
["bitfinex","BTCUSD",1717793957562,0.01727478,69291.0,69280.0,0.14441893]
["bitfinex","BTCUSD",1717793957731,0.01727478,69291.0,69273.0,0.07222824]
["bitfinex","BTCUSD",1717793957732,0.4760925,69297.0,69296.0,0.144308]
["bitfinex","BTCUSD",1717793957943,0.4760925,69297.0,69296.0,0.73292693]
["bitfinex","BTCUSD",1717793959005,0.4760925,69297.0,69296.0,0.55772693]
["bitfinex","BTCUSD",1717793959431,0.4790925,69297.0,69296.0,0.55772693]
["bitfinex","BTCUSD",1717793959867,0.4920925,69297.0,69296.0,0.55872693]
["bitfinex","BTCUSD",1717793960473,0.4790925,69297.0,69296.0,0.55772693]
["bitfinex","BTCUSD",1717793960891,0.008,69297.0,69296.0,0.55772693]
["bitfinex","BTCUSD",1717793963735,0.008,69297.0,69296.0,0.144308]
["bitfinex","BTCUSD",1717793963931,0.008,69297.0,69289.0,0.144321]
["bitfinex","BTCUSD",1717793964311,0.008,69297.0,69295.0,0.14431]
["bitfinex","BTCUSD",1717793964752,0.003,69297.0,69295.0,0.14431]
["bitfinex","BTCUSD",1717793964951,0.012,69297.0,69296.0,0.001]
["bitfinex","BTCUSD",1717793965102,0.024,69297.0,69296.0,0.165308]
["bitfinex","BTCUSD",1717793965649,0.012,69297.0,69296.0,0.56842693]
["bitfinex","BTCUSD",1717793965840,0.024,69297.0,69296.0,0.56842693]
["bitfinex","BTCUSD",1717793966012,0.012,69297.0,69296.0,0.56842693]
["bitfinex","BTCUSD",1717793966224,0.01729405,69309.0,69303.0,0.02]
["bitfinex","BTCUSD",1717793966405,0.1,69311.0,69303.0,0.02]
["bitfinex","BTCUSD",1717793966602,0.1,69311.0,69302.0,0.164295]
["bitfinex","BTCUSD",1717793967157,0.1,69311.0,69302.0,0.144295]
["bitfinex","BTCUSD",1717793967374,0.014,69309.0,69302.0,0.144295]
["bitfinex","BTCUSD",1717793967999,0.1,69311.0,69302.0,0.144295]
["bitfinex","BTCUSD",1717793968208,0.114,69311.0,69302.0,0.144295]
["bitfinex","BTCUSD",1717793968435,0.03580835,69310.0,69302.0,0.144295]
["bitfinex","BTCUSD",1717793969739,0.014,69309.0,69302.0,0.145295]
["bitfinex","BTCUSD",1717793970360,0.014,69310.0,69302.0,0.144295]
["bitfinex","BTCUSD",1717793970532,0.03572486,69309.0,69302.0,0.145295]
["bitfinex","BTCUSD",1717793970732,0.028,69310.0,69303.0,0.02]
["bitfinex","BTCUSD",1717793970986,0.028,69310.0,69304.0,0.043]
["bitfinex","BTCUSD",1717793971131,0.04299352,69315.0,69306.0,0.164285]
["bitfinex","BTCUSD",1717793971132,0.1,69315.0,69306.0,0.164285]
["bitfinex","BTCUSD",1717793971346,0.1,69315.0,69307.0,0.301585]
["bitfinex","BTCUSD",1717793971549,0.014,69309.0,69307.0,0.321585]
["bitfinex","BTCUSD",1717793971742,0.028,69309.0,69307.0,0.321585]
["bitfinex","BTCUSD",1717793972031,0.014,69309.0,69307.0,0.321585]
["bitfinex","BTCUSD",1717793972241,0.014,69309.0,69307.0,0.301585]
["bitfinex","BTCUSD",1717793972579,0.1312841,69315.0,69307.0,0.301585]
["bitfinex","BTCUSD",1717793972791,0.1172841,69315.0,69307.0,0.301585]
["bitfinex","BTCUSD",1717793972992,0.1172841,69315.0,69307.0,0.302585]
["bitfinex","BTCUSD",1717793972993,0.014,69309.0,69307.0,0.302585]
["bitfinex","BTCUSD",1717793973822,0.014,69309.0,69307.0,0.303585]
["bitfinex","BTCUSD",1717793974424,0.014,69309.0,69307.0,0.302585]
["bitfinex","BTCUSD",1717793974627,0.028,69309.0,69307.0,0.303585]
["bitfinex","BTCUSD",1717793975032,0.014,69309.0,69307.0,0.302585]
["bitfinex","BTCUSD",1717793975282,0.028,69309.0,69307.0,0.303585]
["bitfinex","BTCUSD",1717793975613,0.028,69309.0,69307.0,0.302585]
["bitfinex","BTCUSD",1717793975989,0.042,69309.0,69307.0,0.303585]
["bitfinex","BTCUSD",1717793978574,0.04286,69309.0,69307.0,0.303585]
["bitfinex","BTCUSD",1717793978808,0.04286,69309.0,69308.0,0.224383]
["bitfinex","BTCUSD",1717793979553,0.04286,69309.0,69308.0,0.244383]
["bitfinex","BTCUSD",1717793979758,0.04286,69309.0,69308.0,0.224383]
["bitfinex","BTCUSD",1717793980185,0.02886,69309.0,69308.0,0.244383]
["bitfinex","BTCUSD",1717793980479,0.04286,69309.0,69308.0,0.245383]
["bitfinex","BTCUSD",1717793980930,0.01486,69309.0,69308.0,0.268383]
["bitfinex","BTCUSD",1717793981131,0.02886,69309.0,69308.0,0.269383]
["bitfinex","BTCUSD",1717793983798,0.02886,69309.0,69308.0,0.86516793]
["bitfinex","BTCUSD",1717793984214,0.02886,69309.0,69308.0,1.16373393]
["bitfinex","BTCUSD",1717793984535,0.02886,69309.0,69308.0,1.15373393]
["bitfinex","BTCUSD",1717793984772,0.01486,69309.0,69308.0,1.15273393]
["bitfinex","BTCUSD",1717793984946,0.00086,69309.0,69308.0,1.15173393]
["bitfinex","BTCUSD",1717793985151,0.02886,69309.0,69308.0,1.15373393]
["bitfinex","BTCUSD",1717793985576,0.01486,69309.0,69308.0,1.15173393]
["bitfinex","BTCUSD",1717793985738,0.01486,69309.0,69308.0,1.15473393]
["bitfinex","BTCUSD",1717793986343,0.01486,69309.0,69308.0,1.16473393]
["bitfinex","BTCUSD",1717793986946,0.01486,69309.0,69308.0,1.16573393]
["bitfinex","BTCUSD",1717793991228,0.00086,69327.0,69326.0,0.696038]
["bitfinex","BTCUSD",1717793991432,0.00086,69327.0,69326.0,0.86345693]
["bitfinex","BTCUSD",1717793992559,0.02886,69327.0,69326.0,0.86545693]
["bitfinex","BTCUSD",1717793992763,0.01486,69327.0,69326.0,0.86445693]
["bitfinex","BTCUSD",1717793992974,0.01486,69327.0,69326.0,0.86545693]
["bitfinex","BTCUSD",1717793993168,0.02786,69327.0,69326.0,0.86545693]
["bitfinex","BTCUSD",1717793993821,0.01386,69327.0,69326.0,0.86445693]
["bitfinex","BTCUSD",1717793994014,0.01386,69327.0,69326.0,0.86545693]
["bitfinex","BTCUSD",1717793994239,0.02786,69327.0,69326.0,0.86545693]
["bitfinex","BTCUSD",1717793995492,0.02786,69327.0,69326.0,1.16394893]
["bitfinex","BTCUSD",1717793995741,0.06463562,69350.0,69343.0,0.2442]
["bitfinex","BTCUSD",1717793995939,0.0086,69355.0,69326.0,0.16941893]
["bitfinex","BTCUSD",1717793995940,0.0086,69352.0,69348.0,0.2642]
["bitfinex","BTCUSD",1717793996091,0.0086,69352.0,69348.0,0.43161893]
["bitfinex","BTCUSD",1717793996294,0.0086,69352.0,69348.0,0.57581893]
["bitfinex","BTCUSD",1717793997322,0.0086,69352.0,69348.0,0.1672]
["bitfinex","BTCUSD",1717793997531,0.0086,69352.0,69348.0,0.33161893]
["bitfinex","BTCUSD",1717793997739,0.0086,69352.0,69348.0,0.87143893]
["bitfinex","BTCUSD",1717793998133,0.0086,69352.0,69348.0,0.85271893]
["bitfinex","BTCUSD",1717793998436,0.0086,69352.0,69348.0,0.62001893]
["bitfinex","BTCUSD",1717793998639,0.01486,69349.0,69348.0,0.62101893]
["bitfinex","BTCUSD",1717793999261,0.01486,69349.0,69348.0,0.62201893]
["bitfinex","BTCUSD",1717793999469,0.01486,69349.0,69348.0,0.62101893]
["bitfinex","BTCUSD",1717793999889,0.00086,69349.0,69348.0,0.62101893]
["bitfinex","BTCUSD",1717794000131,0.00086,69349.0,69348.0,0.60101893]
["bitfinex","BTCUSD",1717794000342,0.00186,69349.0,69348.0,0.31361893]
["bitfinex","BTCUSD",1717794000744,0.00086,69349.0,69348.0,0.1682]
["bitfinex","BTCUSD",1717794001382,0.00086,69349.0,69348.0,0.1452]
["bitfinex","BTCUSD",1717794001582,0.50176493,69349.0,69348.0,0.001]
["bitfinex","BTCUSD",1717794001887,0.50176493,69349.0,69317.0,0.1512]
["bitfinex","BTCUSD",1717794001888,0.1179,69338.0,69319.0,0.02]
["bitfinex","BTCUSD",1717794002095,0.14441893,69337.0,69330.0,0.43500642]
["bitfinex","BTCUSD",1717794002310,0.1179,69328.0,69317.0,0.02]
["bitfinex","BTCUSD",1717794002514,0.1179,69328.0,69326.0,0.43500642]
["bitfinex","BTCUSD",1717794002697,0.0402,69334.0,69325.0,0.02]
["bitfinex","BTCUSD",1717794002827,0.0402,69334.0,69318.0,0.14441893]
["bitfinex","BTCUSD",1717794002828,0.1402,69334.0,69323.0,0.02]
["bitfinex","BTCUSD",1717794003040,0.1402,69334.0,69325.0,0.02]
["bitfinex","BTCUSD",1717794003234,0.1402,69334.0,69320.0,0.02]
["bitfinex","BTCUSD",1717794003436,0.02179,69333.0,69322.0,0.144254]
["bitfinex","BTCUSD",1717794003932,0.02179,69333.0,69317.0,0.001]
["bitfinex","BTCUSD",1717794003933,0.1402,69334.0,69329.0,0.144239]
["bitfinex","BTCUSD",1717794004892,0.1402,69334.0,69325.0,0.001]
["bitfinex","BTCUSD",1717794004893,0.1512,69334.0,69325.0,0.001]
["bitfinex","BTCUSD",1717794005927,0.1512,69334.0,69329.0,0.001]
["bitfinex","BTCUSD",1717794006327,0.1402,69334.0,69323.0,0.14425]
["bitfinex","BTCUSD",1717794006529,0.1402,69334.0,69324.0,0.023]
["bitfinex","BTCUSD",1717794006776,0.02179,69333.0,69329.0,0.001]
["bitfinex","BTCUSD",1717794007130,0.02179,69333.0,69325.0,0.001]
["bitfinex","BTCUSD",1717794007930,0.02179,69333.0,69324.0,0.023]
["bitfinex","BTCUSD",1717794008364,0.02179,69333.0,69329.0,0.001]
["bitfinex","BTCUSD",1717794008605,0.29945447,69332.0,69324.0,0.023]
["bitfinex","BTCUSD",1717794008883,0.01505557,69331.0,69324.0,0.023]
["bitfinex","BTCUSD",1717794009110,0.01505557,69331.0,69325.0,0.001]
["bitfinex","BTCUSD",1717794009320,0.01505557,69331.0,69324.0,0.023]
["bitfinex","BTCUSD",1717794009532,0.01505557,69331.0,69329.0,0.001]
["bitfinex","BTCUSD",1717794009752,0.03279,69333.0,69329.0,0.001]
["bitfinex","BTCUSD",1717794009966,0.64387344,69332.0,69318.0,0.144262]
["bitfinex","BTCUSD",1717794010206,0.1602,69330.0,69319.0,0.023]
["bitfinex","BTCUSD",1717794010446,0.1602,69330.0,69325.0,0.001]
["bitfinex","BTCUSD",1717794010447,0.33859608,69329.0,69325.0,0.001]
["bitfinex","BTCUSD",1717794010664,0.03914157,69329.0,69325.0,0.001]
["bitfinex","BTCUSD",1717794010889,0.03914157,69329.0,69319.0,0.023]
["bitfinex","BTCUSD",1717794011086,0.1835605,69329.0,69319.0,0.023]
["bitfinex","BTCUSD",1717794011301,0.1574,69323.0,69318.0,0.001]
["bitfinex","BTCUSD",1717794011503,0.29949296,69322.0,69318.0,0.001]
["bitfinex","BTCUSD",1717794012427,0.29949296,69322.0,69319.0,0.02]
["bitfinex","BTCUSD",1717794012682,0.29949296,69322.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794012892,0.0806,69324.0,69318.0,0.024]
["bitfinex","BTCUSD",1717794013102,0.2574,69328.0,69318.0,0.023]
["bitfinex","BTCUSD",1717794013316,0.2574,69328.0,69319.0,0.001]
["bitfinex","BTCUSD",1717794013926,0.2574,69328.0,69318.0,0.023]
["bitfinex","BTCUSD",1717794014382,0.011,69324.0,69318.0,0.145262]
["bitfinex","BTCUSD",1717794014600,0.011,69324.0,69319.0,0.023]
["bitfinex","BTCUSD",1717794014748,0.011,69324.0,69322.0,0.02]
["bitfinex","BTCUSD",1717794014953,0.011,69324.0,69323.0,0.023]
["bitfinex","BTCUSD",1717794015358,0.011,69324.0,69322.0,0.023]
["bitfinex","BTCUSD",1717794015562,0.011,69324.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794015829,0.2574,69328.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794015945,0.02684,69324.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794016150,0.2684,69328.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794016597,0.2684,69328.0,69320.0,0.043]
["bitfinex","BTCUSD",1717794016810,0.2574,69328.0,69320.0,0.043]
["bitfinex","BTCUSD",1717794017052,0.2574,69328.0,69323.0,0.02]
["bitfinex","BTCUSD",1717794017053,0.011,69324.0,69323.0,0.02]
["bitfinex","BTCUSD",1717794017256,0.011,69324.0,69323.0,0.043]
["bitfinex","BTCUSD",1717794017466,0.011,69324.0,69323.0,0.187252]
["bitfinex","BTCUSD",1717794017674,0.00086,69333.0,69329.0,0.02]
["bitfinex","BTCUSD",1717794017880,0.00086,69333.0,69331.0,0.02]
["bitfinex","BTCUSD",1717794018300,0.00086,69333.0,69332.0,0.023]
["bitfinex","BTCUSD",1717794018499,0.00086,69333.0,69332.0,0.043]
["bitfinex","BTCUSD",1717794018709,0.00086,69333.0,69332.0,0.187233]
["bitfinex","BTCUSD",1717794018975,0.00086,69333.0,69332.0,0.33165193]
["bitfinex","BTCUSD",1717794019539,0.00086,69333.0,69332.0,0.33265193]
["bitfinex","BTCUSD",1717794020157,0.00086,69333.0,69332.0,0.31365193]
["bitfinex","BTCUSD",1717794020384,0.01286,69333.0,69332.0,0.33465193]
["bitfinex","BTCUSD",1717794020961,0.00086,69333.0,69332.0,0.146233]
["bitfinex","BTCUSD",1717794021161,0.024746,69333.0,69332.0,0.002]
["bitfinex","BTCUSD",1717794021365,0.025746,69333.0,69332.0,0.002]
["bitfinex","BTCUSD",1717794021661,0.025746,69333.0,69322.0,0.02]
["bitfinex","BTCUSD",1717794021873,0.025746,69333.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717794021874,0.025746,69333.0,69319.0,0.16426]
["bitfinex","BTCUSD",1717794022090,0.03067712,69332.0,69319.0,0.16426]
["bitfinex","BTCUSD",1717794022742,0.03067712,69332.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717794023597,0.03067712,69332.0,69320.0,0.167258]
["bitfinex","BTCUSD",1717794024541,0.03767712,69332.0,69320.0,0.167258]
["bitfinex","BTCUSD",1717794024959,0.03067712,69332.0,69320.0,0.167258]
["bitfinex","BTCUSD",1717794025168,0.02391002,69331.0,69320.0,0.167258]
["bitfinex","BTCUSD",1717794026022,0.04388524,69333.0,69320.0,0.167258]
["bitfinex","BTCUSD",1717794026609,0.04302524,69332.0,69320.0,0.167258]
["bitfinex","BTCUSD",1717794026817,0.04302524,69332.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794027144,0.34247327,69331.0,69320.0,0.024]
["bitfinex","BTCUSD",1717794027349,0.04302524,69329.0,69320.0,0.001]
["bitfinex","BTCUSD",1717794027558,0.29945731,69328.0,69320.0,0.001]
["bitfinex","BTCUSD",1717794028348,0.34248255,69328.0,69320.0,0.001]
["bitfinex","BTCUSD",1717794028497,0.29945731,69327.0,69320.0,0.001]
["bitfinex","BTCUSD",1717794029359,0.03407821,69326.0,69318.0,0.023]
["bitfinex","BTCUSD",1717794029559,0.29945731,69325.0,69318.0,0.023]
["bitfinex","BTCUSD",1717794029790,0.03407943,69324.0,69318.0,0.023]
["bitfinex","BTCUSD",1717794029973,0.29945731,69323.0,69318.0,0.023]
["bitfinex","BTCUSD",1717794030400,0.04302524,69327.0,69320.0,0.001]
["bitfinex","BTCUSD",1717794030401,0.29945731,69322.0,69320.0,0.001]
["bitfinex","BTCUSD",1717794030630,0.04302524,69327.0,69318.0,0.187262]
["bitfinex","BTCUSD",1717794030777,0.36290537,69326.0,69319.0,0.02]
["bitfinex","BTCUSD",1717794030980,0.33354401,69325.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794031254,0.29946049,69324.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794031454,0.30246049,69323.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794031678,0.003,69323.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794031891,0.29946075,69322.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794032226,0.003,69323.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794032641,0.001,69324.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794033079,0.001,69324.0,69322.0,0.02]
["bitfinex","BTCUSD",1717794033430,0.29945565,69323.0,69322.0,0.02]
["bitfinex","BTCUSD",1717794033656,0.29945565,69323.0,69322.0,0.023]
["bitfinex","BTCUSD",1717794033856,0.006,69324.0,69322.0,0.023]
["bitfinex","BTCUSD",1717794034083,0.29945565,69323.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794035961,0.003,69323.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794036444,0.001,69324.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794036646,0.30345522,69323.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794036849,0.004,69323.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794037402,0.001,69323.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794038976,0.1606,69325.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794039192,0.003,69323.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794040006,0.004,69323.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794040635,0.004,69323.0,69320.0,0.043]
["bitfinex","BTCUSD",1717794040854,0.004,69323.0,69321.0,0.1497222]
["bitfinex","BTCUSD",1717794041036,0.004,69323.0,69322.0,0.023]
["bitfinex","BTCUSD",1717794041453,0.004,69323.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794041840,0.003,69323.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794042040,0.001,69323.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794042238,0.004,69323.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794042651,0.003,69323.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794042847,0.04312193,69327.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794043078,0.003,69323.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794043488,0.004,69323.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794043694,0.001,69323.0,69320.0,0.023]
["bitfinex","BTCUSD",1717794043867,0.001,69323.0,69320.0,0.024]
["bitfinex","BTCUSD",1717794044283,0.04413623,69323.0,69320.0,0.024]
["bitfinex","BTCUSD",1717794044897,0.04313623,69323.0,69320.0,0.024]
["bitfinex","BTCUSD",1717794045124,0.04313623,69323.0,69320.0,0.024946]
["bitfinex","BTCUSD",1717794045323,0.06470435,69321.0,69320.0,0.023946]
["bitfinex","BTCUSD",1717794045718,0.36417417,69321.0,69320.0,0.023946]
["bitfinex","BTCUSD",1717794046009,0.33327638,69321.0,69320.0,0.023946]
["bitfinex","BTCUSD",1717794046436,0.38593944,69321.0,69320.0,0.023946]
["bitfinex","BTCUSD",1717794046848,0.38693944,69321.0,69320.0,0.023946]
["bitfinex","BTCUSD",1717794048210,0.38693944,69321.0,69320.0,0.024946]
["bitfinex","BTCUSD",1717794048859,0.38695033,69321.0,69320.0,0.024946]
["bitfinex","BTCUSD",1717794049287,0.30046982,69321.0,69320.0,0.024946]
["bitfinex","BTCUSD",1717794050338,0.33430064,69321.0,69320.0,0.024946]
["bitfinex","BTCUSD",1717794053064,0.33429265,69321.0,69320.0,0.024946]
["bitfinex","BTCUSD",1717794056214,0.33429265,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794056215,0.42077316,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794056414,0.51489265,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794057404,0.43429265,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794057609,0.43329265,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794057985,0.44429265,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794058183,0.44429265,69321.0,69320.0,0.024946]
["bitfinex","BTCUSD",1717794058378,0.43329265,69321.0,69320.0,0.023946]
["bitfinex","BTCUSD",1717794058649,0.43429265,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794058797,0.44529265,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794059134,0.44529265,69321.0,69320.0,0.025946]
["bitfinex","BTCUSD",1717794059364,0.44531833,69321.0,69320.0,0.025946]
["bitfinex","BTCUSD",1717794060017,0.14583082,69321.0,69320.0,0.025946]
["bitfinex","BTCUSD",1717794060222,0.04583082,69321.0,69320.0,0.025946]
["bitfinex","BTCUSD",1717794061178,0.34531758,69321.0,69320.0,0.025946]
["bitfinex","BTCUSD",1717794061383,0.44531758,69321.0,69320.0,0.025946]
["bitfinex","BTCUSD",1717794062512,0.44531758,69321.0,69320.0,0.282446]
["bitfinex","BTCUSD",1717794062717,0.44531758,69321.0,69320.0,0.262446]
["bitfinex","BTCUSD",1717794062914,0.53178161,69321.0,69320.0,0.262446]
["bitfinex","BTCUSD",1717794063552,0.44531758,69321.0,69320.0,0.262446]
["bitfinex","BTCUSD",1717794063778,0.55339762,69321.0,69320.0,0.262446]
["bitfinex","BTCUSD",1717794064598,0.44531758,69321.0,69320.0,0.262446]
["bitfinex","BTCUSD",1717794064748,0.55339762,69321.0,69320.0,0.262446]
["bitfinex","BTCUSD",1717794065173,0.44531758,69321.0,69320.0,0.262446]
["bitfinex","BTCUSD",1717794066025,0.55343009,69321.0,69320.0,0.262446]
["bitfinex","BTCUSD",1717794066153,0.55343009,69321.0,69320.0,0.025946]
["bitfinex","BTCUSD",1717794066355,0.44531758,69321.0,69320.0,0.025946]
["bitfinex","BTCUSD",1717794067600,0.52591758,69321.0,69320.0,0.025946]
["bitfinex","BTCUSD",1717794069731,0.57511797,69321.0,69320.0,0.025946]
["bitfinex","BTCUSD",1717794071232,0.57512905,69321.0,69320.0,0.025946]
["bitfinex","BTCUSD",1717794071699,0.5749555,69321.0,69320.0,0.025946]
["bitfinex","BTCUSD",1717794072333,0.44515511,69321.0,69320.0,0.025946]
["bitfinex","BTCUSD",1717794075248,0.41149784,69321.0,69320.0,0.025946]
["bitfinex","BTCUSD",1717794081838,0.44528115,69321.0,69320.0,0.025946]
["bitfinex","BTCUSD",1717794085650,0.44530845,69321.0,69320.0,0.025946]
["bitfinex","BTCUSD",1717794090357,0.44530111,69321.0,69320.0,0.025946]
["bitfinex","BTCUSD",1717794092607,0.44530109,69321.0,69320.0,0.025946]
["bitfinex","BTCUSD",1717794093738,0.57511769,69321.0,69320.0,0.025946]
["bitfinex","BTCUSD",1717794097897,0.57511832,69321.0,69320.0,0.025946]
["bitfinex","BTCUSD",1717794098379,0.57516845,69321.0,69320.0,0.025946]
["bitfinex","BTCUSD",1717794100491,0.44530172,69321.0,69320.0,0.025946]
["bitfinex","BTCUSD",1717794103597,0.44513368,69321.0,69320.0,0.025946]
["bitfinex","BTCUSD",1717794106861,1.45133268,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794107884,1.37476525,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794108272,1.36376525,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794108449,1.66314647,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794108654,1.37465536,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794108853,1.57465536,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794109054,2.02397671,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794109256,1.57451536,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794109463,1.58014082,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794109660,1.59414082,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794110103,1.59413938,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794111740,1.60913938,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794113799,1.60769681,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794115146,1.52078801,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794115353,1.60748655,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794116203,1.6074888,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794116442,1.60652343,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794117722,1.40674307,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794119329,1.55262393,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794119533,1.40674307,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794119836,1.55262399,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794120269,1.37112787,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794120446,1.40658379,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794120847,1.31787318,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794121836,1.40659372,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794122091,1.55232644,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794122350,1.37116033,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794124069,1.40650977,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794125740,1.60650977,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794126402,1.40650977,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794126746,1.5509287,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794126995,1.6509287,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794127219,1.8509287,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794130437,1.72678812,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794130648,1.6509287,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794130878,1.79678826,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794131089,1.99678826,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794131306,1.79678826,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794132631,1.72678826,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794132850,1.79678826,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794133110,1.72678826,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794133320,1.6509287,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794133738,1.4965287,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794133939,1.4265287,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794134374,1.49652068,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794136585,1.42652068,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794136864,1.49652068,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794137286,1.10530175,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794137498,0.56104575,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794137780,0.50777565,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794137999,0.50777565,69321.0,69320.0,0.081746]
["bitfinex","BTCUSD",1717794138000,0.47242621,69321.0,69320.0,0.081746]
["bitfinex","BTCUSD",1717794139070,0.45842621,69321.0,69320.0,0.080746]
["bitfinex","BTCUSD",1717794139276,0.44742621,69321.0,69320.0,0.079746]
["bitfinex","BTCUSD",1717794139480,0.46142621,69321.0,69320.0,0.080746]
["bitfinex","BTCUSD",1717794139715,0.47542621,69321.0,69320.0,0.080746]
["bitfinex","BTCUSD",1717794140129,0.46142621,69321.0,69320.0,0.080746]
["bitfinex","BTCUSD",1717794140342,0.60508604,69321.0,69320.0,0.080746]
["bitfinex","BTCUSD",1717794140973,0.47542621,69321.0,69320.0,0.080746]
["bitfinex","BTCUSD",1717794141425,0.44195778,69321.0,69320.0,0.080746]
["bitfinex","BTCUSD",1717794141629,0.47596888,69321.0,69320.0,0.080746]
["bitfinex","BTCUSD",1717794142185,0.47596888,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794143392,0.94596888,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794143814,1.1437928,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794144021,1.19757838,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794144219,1.12757838,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794144458,1.19757838,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794145690,1.34183438,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794147048,1.34186507,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794148297,1.48783105,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794148706,1.25413105,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794148879,1.17816507,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794149262,1.32418367,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794149891,1.17816507,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794150306,1.32420541,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794150504,1.25420377,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794151136,1.07404115,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794151331,0.98621378,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794151587,1.1663054,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794152136,1.22011196,69321.0,69320.0,0.001946]
["bitfinex","BTCUSD",1717794152351,0.67585596,69321.0,69320.0,0.154946]
["bitfinex","BTCUSD",1717794152652,0.47599036,69321.0,69320.0,0.274446]
["bitfinex","BTCUSD",1717794153065,0.47599036,69321.0,69320.0,0.254446]
["bitfinex","BTCUSD",1717794153481,0.60581306,69321.0,69320.0,0.254446]
["bitfinex","BTCUSD",1717794153709,0.59181306,69321.0,69320.0,0.254446]
["bitfinex","BTCUSD",1717794153849,0.46199036,69321.0,69320.0,0.254446]
["bitfinex","BTCUSD",1717794154060,0.47599036,69321.0,69320.0,0.254446]
["bitfinex","BTCUSD",1717794154273,0.46199036,69321.0,69320.0,0.253446]
["bitfinex","BTCUSD",1717794154477,0.46199036,69321.0,69320.0,0.273446]
["bitfinex","BTCUSD",1717794154681,0.47499036,69321.0,69320.0,0.254446]
["bitfinex","BTCUSD",1717794154893,0.47499036,69321.0,69320.0,0.273446]
["bitfinex","BTCUSD",1717794155819,0.47499036,69321.0,69320.0,0.254446]
["bitfinex","BTCUSD",1717794156034,0.48799036,69321.0,69320.0,0.274446]
["bitfinex","BTCUSD",1717794156265,0.47399036,69321.0,69320.0,0.254446]
["bitfinex","BTCUSD",1717794156672,0.48799036,69321.0,69320.0,0.255446]
["bitfinex","BTCUSD",1717794157077,0.48799036,69321.0,69320.0,0.275446]
["bitfinex","BTCUSD",1717794158507,0.4879347,69321.0,69320.0,0.275446]
["bitfinex","BTCUSD",1717794161529,0.4879347,69321.0,69320.0,0.255446]
["bitfinex","BTCUSD",1717794167800,0.48777046,69321.0,69320.0,0.255446]
["bitfinex","BTCUSD",1717794168619,0.48777046,69321.0,69320.0,0.275446]
["bitfinex","BTCUSD",1717794173092,0.48776918,69321.0,69320.0,0.275446]
["bitfinex","BTCUSD",1717794174995,0.4877737,69321.0,69320.0,0.275446]
["bitfinex","BTCUSD",1717794178297,0.57424164,69321.0,69320.0,0.275446]
["bitfinex","BTCUSD",1717794178525,0.4877737,69321.0,69320.0,0.275446]
["bitfinex","BTCUSD",1717794178726,0.57424477,69321.0,69320.0,0.275446]
["bitfinex","BTCUSD",1717794179520,0.4877737,69321.0,69320.0,0.275446]
["bitfinex","BTCUSD",1717794180734,0.4877737,69321.0,69320.0,0.255446]
["bitfinex","BTCUSD",1717794183067,1.83449263,69321.0,69320.0,0.002946]
["bitfinex","BTCUSD",1717794183286,0.3,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794183491,1.14860795,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794183703,1.24874776,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794183905,1.27853582,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794184109,1.33232499,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794184313,1.24874776,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794184729,1.29783619,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794185328,1.24874776,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794185942,1.27674776,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794186323,1.40643112,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794186482,1.27674776,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794186681,0.88212883,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794186890,0.59752958,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794187100,0.46784983,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794194388,0.5758571,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794194779,0.46784983,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794195360,0.46149608,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794195756,0.47843418,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794197293,0.58066345,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794198103,0.47266418,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794199220,0.50793975,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794199761,0.57793975,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794201546,0.57788257,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794204719,0.50865151,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794204921,0.57771538,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794207607,0.80741538,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794207871,0.95169438,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794210096,1.15169438,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794210501,1.39611331,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794210626,1.48345058,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717794211097,0.144304,69298.0,69286.0,0.1571]
["bitfinex","BTCUSD",1717794211294,0.144304,69298.0,69287.0,0.43500642]
["bitfinex","BTCUSD",1717794211295,0.11318842,69289.0,69287.0,0.43500642]
["bitfinex","BTCUSD",1717794211523,0.06923749,69288.0,69286.0,0.1571]
["bitfinex","BTCUSD",1717794211725,0.06923749,69287.0,69286.0,0.1571]
["bitfinex","BTCUSD",1717794211927,0.13402012,69287.0,69286.0,0.1571]
["bitfinex","BTCUSD",1717794212652,0.06923749,69287.0,69286.0,0.1571]
["bitfinex","BTCUSD",1717794212820,0.06923749,69287.0,69286.0,0.1771]
["bitfinex","BTCUSD",1717794213205,0.07490575,69287.0,69286.0,0.1771]
["bitfinex","BTCUSD",1717794213405,0.07490575,69287.0,69286.0,0.2001]
["bitfinex","BTCUSD",1717794213651,0.07490575,69287.0,69286.0,0.2011]
["bitfinex","BTCUSD",1717794214640,0.07590575,69287.0,69286.0,0.2011]
["bitfinex","BTCUSD",1717794215779,0.07590575,69287.0,69286.0,0.2806]
["bitfinex","BTCUSD",1717794217390,0.07590575,69287.0,69286.0,0.424929]
["bitfinex","BTCUSD",1717794217806,0.001,69287.0,69286.0,0.424929]
["bitfinex","BTCUSD",1717794218384,0.001,69287.0,69286.0,0.57934793]
["bitfinex","BTCUSD",1717794219201,0.001,69287.0,69286.0,0.64934793]
["bitfinex","BTCUSD",1717794220874,0.001,69287.0,69286.0,0.93800593]
["bitfinex","BTCUSD",1717794221568,0.001,69287.0,69286.0,0.95348411]
["bitfinex","BTCUSD",1717794222460,0.001,69287.0,69286.0,1.44214211]
["bitfinex","BTCUSD",1717794222850,0.1,69306.0,69305.0,0.164289]
["bitfinex","BTCUSD",1717794223013,0.14315304,69308.0,69307.0,0.164285]
["bitfinex","BTCUSD",1717794223214,0.07488094,69308.0,69307.0,0.47921539]
["bitfinex","BTCUSD",1717794223398,0.00636484,69308.0,69307.0,0.47921539]
["bitfinex","BTCUSD",1717794223837,0.08124365,69308.0,69307.0,0.40921539]
["bitfinex","BTCUSD",1717794224277,0.08887881,69308.0,69307.0,0.344385]
["bitfinex","BTCUSD",1717794224665,0.10287881,69308.0,69307.0,0.344385]
["bitfinex","BTCUSD",1717794224890,0.20287881,69308.0,69307.0,0.344385]
["bitfinex","BTCUSD",1717794225248,0.20924365,69308.0,69307.0,0.344385]
["bitfinex","BTCUSD",1717794225840,0.50877275,69308.0,69307.0,0.344385]
["bitfinex","BTCUSD",1717794226220,0.20924365,69308.0,69307.0,0.344385]
["bitfinex","BTCUSD",1717794226441,0.27400287,69308.0,69307.0,0.344385]
["bitfinex","BTCUSD",1717794226869,0.57353297,69308.0,69307.0,0.344385]
["bitfinex","BTCUSD",1717794227839,0.27400287,69308.0,69307.0,0.344385]
["bitfinex","BTCUSD",1717794228289,0.20924365,69308.0,69307.0,0.344385]
["bitfinex","BTCUSD",1717794228555,0.50877238,69308.0,69307.0,0.344385]
["bitfinex","BTCUSD",1717794228970,0.50877238,69308.0,69307.0,0.324385]
["bitfinex","BTCUSD",1717794229192,0.59511801,69308.0,69307.0,0.167285]
["bitfinex","BTCUSD",1717794229426,0.50240754,69308.0,69307.0,0.167285]
["bitfinex","BTCUSD",1717794229840,0.50240754,69308.0,69307.0,0.187285]
["bitfinex","BTCUSD",1717794229841,0.61044121,69308.0,69307.0,0.187285]
["bitfinex","BTCUSD",1717794230045,0.61044121,69308.0,69307.0,0.167285]
["bitfinex","BTCUSD",1717794230298,0.50240754,69308.0,69307.0,0.167285]
["bitfinex","BTCUSD",1717794230531,0.61044121,69308.0,69307.0,0.187285]
["bitfinex","BTCUSD",1717794231069,0.61044121,69308.0,69307.0,0.167285]
["bitfinex","BTCUSD",1717794231461,0.61044121,69308.0,69307.0,0.187285]
["bitfinex","BTCUSD",1717794232097,0.61044121,69308.0,69307.0,0.167285]
["bitfinex","BTCUSD",1717794232297,0.61044121,69308.0,69307.0,0.023]
["bitfinex","BTCUSD",1717794232298,0.50240754,69308.0,69307.0,0.023]
["bitfinex","BTCUSD",1717794232500,0.50242552,69308.0,69306.0,0.023]
["bitfinex","BTCUSD",1717794232747,0.58245995,69307.0,69306.0,0.023]
["bitfinex","BTCUSD",1717794233499,0.58245995,69307.0,69306.0,0.043]
["bitfinex","BTCUSD",1717794234111,0.59645995,69307.0,69306.0,0.043]
["bitfinex","BTCUSD",1717794236271,0.61045995,69307.0,69306.0,0.043]
["bitfinex","BTCUSD",1717794238112,0.61045995,69307.0,69306.0,0.023]
["bitfinex","BTCUSD",1717794238448,0.61045995,69307.0,69304.0,0.023]
["bitfinex","BTCUSD",1717794238574,0.08642834,69305.0,69304.0,0.023]
["bitfinex","BTCUSD",1717794238767,0.37442585,69305.0,69304.0,0.023]
["bitfinex","BTCUSD",1717794239205,0.48245995,69305.0,69304.0,0.023]
["bitfinex","BTCUSD",1717794239403,0.37442585,69305.0,69304.0,0.023]
["bitfinex","BTCUSD",1717794240466,0.38842585,69305.0,69304.0,0.023]
["bitfinex","BTCUSD",1717794240672,0.49645995,69305.0,69300.0,0.023]
["bitfinex","BTCUSD",1717794240879,0.29954704,69304.0,69302.0,0.02]
["bitfinex","BTCUSD",1717794241081,0.40758114,69304.0,69303.0,0.023]
["bitfinex","BTCUSD",1717794241316,0.07488988,69304.0,69303.0,0.023]
["bitfinex","BTCUSD",1717794241852,0.07488988,69304.0,69303.0,0.043]
["bitfinex","BTCUSD",1717794242259,0.37444635,69304.0,69303.0,0.043]
["bitfinex","BTCUSD",1717794243375,0.40244635,69304.0,69303.0,0.043]
["bitfinex","BTCUSD",1717794243579,0.38844516,69304.0,69303.0,0.043]
["bitfinex","BTCUSD",1717794243896,0.48887689,69304.0,69303.0,0.67487183]
["bitfinex","BTCUSD",1717794244056,0.16771085,69304.0,69303.0,0.63301193]
["bitfinex","BTCUSD",1717794244277,0.028,69304.0,69303.0,0.63301193]
["bitfinex","BTCUSD",1717794244475,0.028,69304.0,69303.0,0.319193]
["bitfinex","BTCUSD",1717794244676,0.10287746,69304.0,69303.0,0.023]
["bitfinex","BTCUSD",1717794244918,0.10287746,69304.0,69300.0,0.023]
["bitfinex","BTCUSD",1717794245271,0.01083551,69302.0,69300.0,0.023]
["bitfinex","BTCUSD",1717794245472,0.3744515,69301.0,69300.0,0.023]
["bitfinex","BTCUSD",1717794246627,0.48249577,69301.0,69300.0,0.023]
["bitfinex","BTCUSD",1717794247031,0.48249577,69301.0,69298.0,0.023]
["bitfinex","BTCUSD",1717794247236,0.57976964,69300.0,69298.0,0.023]
["bitfinex","BTCUSD",1717794247434,0.3744515,69299.0,69298.0,0.023]
["bitfinex","BTCUSD",1717794247637,0.3744515,69299.0,69293.0,0.1613]
["bitfinex","BTCUSD",1717794247638,0.49333128,69299.0,69297.0,0.023]
["bitfinex","BTCUSD",1717794247837,0.3744515,69298.0,69294.0,0.023]
["bitfinex","BTCUSD",1717794248042,0.29957404,69297.0,69294.0,0.023]
["bitfinex","BTCUSD",1717794248296,0.19376756,69296.0,69294.0,0.023]
["bitfinex","BTCUSD",1717794248659,0.3744515,69295.0,69294.0,0.023]
["bitfinex","BTCUSD",1717794248885,0.38528758,69295.0,69294.0,0.023]
["bitfinex","BTCUSD",1717794249089,0.4933416,69295.0,69289.0,0.023]
["bitfinex","BTCUSD",1717794249294,0.06482952,69291.0,69289.0,0.14441893]
["bitfinex","BTCUSD",1717794249511,0.06482952,69291.0,69290.0,0.043]
["bitfinex","BTCUSD",1717794249723,0.36443633,69291.0,69290.0,0.023]
["bitfinex","BTCUSD",1717794249910,0.37450914,69291.0,69288.0,0.02]
["bitfinex","BTCUSD",1717794250051,0.37450914,69291.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794250052,0.37450914,69290.0,69289.0,0.02]
["bitfinex","BTCUSD",1717794250392,0.46094693,69290.0,69288.0,0.02]
["bitfinex","BTCUSD",1717794250693,0.46094693,69290.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794250694,0.08643779,69290.0,69289.0,0.02]
["bitfinex","BTCUSD",1717794250894,0.13972678,69290.0,69289.0,0.02]
["bitfinex","BTCUSD",1717794251094,0.43933884,69290.0,69289.0,0.02]
["bitfinex","BTCUSD",1717794251240,0.43933884,69290.0,69289.0,0.022]
["bitfinex","BTCUSD",1717794251446,0.43933884,69290.0,69289.0,0.023]
["bitfinex","BTCUSD",1717794251830,0.6966525,69290.0,69289.0,0.023]
["bitfinex","BTCUSD",1717794252054,0.6966525,69290.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794252354,0.06481793,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794252543,0.43933264,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794253315,0.43933264,69288.0,69287.0,0.020946]
["bitfinex","BTCUSD",1717794254728,0.31362161,69288.0,69287.0,0.023946]
["bitfinex","BTCUSD",1717794254941,0.45333665,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794255088,0.45333665,69288.0,69287.0,0.023946]
["bitfinex","BTCUSD",1717794255594,0.45333665,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794255810,0.47493956,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794256017,0.3993654,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794256465,0.50735631,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794257119,0.57671913,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794257335,0.73221913,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794258428,0.62422822,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794258641,0.73221913,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794258852,0.62422822,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794260853,0.38853247,69288.0,69287.0,0.020946]
["bitfinex","BTCUSD",1717794261080,0.78059419,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794261309,0.79423247,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794261532,0.90218596,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794261987,0.80507026,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794262182,0.91300615,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794262394,0.80507026,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794262626,1.33855747,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794262826,1.61252059,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794263036,1.59346677,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794263273,1.72310065,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794263479,1.70910065,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794263682,1.74019371,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794263900,1.75419371,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794264103,1.68419371,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794264310,1.6246922,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794264525,1.6387584,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794264928,1.79938193,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794265331,1.6387584,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794265576,1.7387584,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794266767,1.6687584,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794266968,1.7387584,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794267377,1.6387584,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794267982,1.6687584,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794268178,1.5687584,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794268439,1.7387584,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794269197,1.6687584,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794269397,1.7387584,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794269607,1.73882162,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794270524,1.63882162,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794271138,1.42440269,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794271499,1.33599518,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794271629,1.22822437,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794271972,1.74631411,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794272190,1.85699243,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794272393,1.74922162,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794273514,1.67922162,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794273722,1.74922162,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794274295,1.79260646,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794274915,1.79247927,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794275483,1.99247927,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794275741,1.79247927,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794276369,1.99239358,69288.0,69287.0,0.000946]
["bitfinex","BTCUSD",1717794277126,0.4,69275.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717794277348,0.95506,69271.0,69270.0,0.000946]
["bitfinex","BTCUSD",1717794277553,0.244362,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794277759,0.94723049,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794277958,1.18703883,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794278130,1.50722293,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794278332,1.05769568,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794279132,0.99701685,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794279358,1.10822701,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794279571,0.99559079,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794279771,0.77738749,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794280149,0.86357679,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794280391,0.87757679,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794280777,0.79138749,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794281950,0.87757679,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794282161,0.79138749,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794282372,0.90185268,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794283139,0.79138749,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794283887,0.7914046,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794284104,0.85602815,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794285703,0.71646576,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794285903,0.79140469,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794286477,0.87757382,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794288024,0.93537882,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794288347,0.93538507,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794289161,0.84920969,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794289355,0.95981385,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794289784,0.84920969,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794290249,0.95692111,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794291462,0.84920969,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794291672,0.95697342,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794292302,1.15981385,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794292629,1.31061385,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794293128,1.11061385,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794293341,1.31061385,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794293761,1.11061385,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794295353,1.31061385,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794295699,1.11061385,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794296460,1.11020709,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794298127,1.31018117,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794298345,1.25938117,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794298554,1.41018117,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794298758,1.41009545,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794299699,1.37738305,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794299907,1.24798574,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794300580,1.24884574,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794301243,1.21095545,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794301410,1.44910982,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794301647,1.24910982,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794301979,1.31920982,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794302791,1.44860713,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794303016,1.31920982,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794303230,1.4486937,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794303393,1.2277937,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794303598,1.2978937,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794304320,1.16849639,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794304495,1.05841452,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794304866,1.18792102,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794305070,1.29800289,69270.0,69269.0,0.00048897]
["bitfinex","BTCUSD",1717794305239,1.29800289,69270.0,69269.0,0.00028897]
["bitfinex","BTCUSD",1717794305446,1.16849639,69270.0,69269.0,0.00028897]
["bitfinex","BTCUSD",1717794305675,1.05841452,69270.0,69269.0,0.00028897]
["bitfinex","BTCUSD",1717794305785,0.98831452,69270.0,69269.0,0.00028897]
["bitfinex","BTCUSD",1717794305990,1.05841452,69270.0,69269.0,0.00028897]
["bitfinex","BTCUSD",1717794306682,0.95841452,69270.0,69269.0,0.00028897]
["bitfinex","BTCUSD",1717794306868,1.06849639,69270.0,69269.0,0.00028897]
["bitfinex","BTCUSD",1717794307200,0.86872499,69270.0,69269.0,0.00028897]
["bitfinex","BTCUSD",1717794307460,1.16849429,69270.0,69269.0,0.00028897]
["bitfinex","BTCUSD",1717794311351,0.01,69252.0,69243.0,0.01]
["bitfinex","BTCUSD",1717794311583,0.01,69252.0,69249.0,0.144404]
["bitfinex","BTCUSD",1717794311584,0.37471212,69251.0,69249.0,0.144404]
["bitfinex","BTCUSD",1717794311793,0.01084243,69252.0,69250.0,0.023]
["bitfinex","BTCUSD",1717794311971,0.37471408,69251.0,69250.0,0.023]
["bitfinex","BTCUSD",1717794312802,0.37471446,69251.0,69250.0,0.023]
["bitfinex","BTCUSD",1717794313566,0.37471446,69251.0,69250.0,0.167404]
["bitfinex","BTCUSD",1717794314008,0.30077157,69251.0,69250.0,0.167404]
["bitfinex","BTCUSD",1717794314187,0.37571344,69251.0,69250.0,0.401004]
["bitfinex","BTCUSD",1717794314407,0.07694187,69251.0,69250.0,0.411004]
["bitfinex","BTCUSD",1717794314616,0.07694187,69251.0,69250.0,0.401004]
["bitfinex","BTCUSD",1717794315474,0.37670021,69251.0,69250.0,0.401004]
["bitfinex","BTCUSD",1717794315672,0.37670021,69251.0,69250.0,0.411004]
["bitfinex","BTCUSD",1717794317591,0.37652646,69251.0,69250.0,0.411004]
["bitfinex","BTCUSD",1717794319398,0.37652646,69251.0,69250.0,0.67363333]
["bitfinex","BTCUSD",1717794319629,0.04321838,69256.0,69255.0,0.01]
["bitfinex","BTCUSD",1717794319857,0.11000109,69261.0,69255.0,0.01]
["bitfinex","BTCUSD",1717794319858,0.04321838,69261.0,69260.0,0.01]
["bitfinex","BTCUSD",1717794320090,0.08643677,69265.0,69260.0,0.01]
["bitfinex","BTCUSD",1717794320091,0.04321838,69262.0,69261.0,0.377981]
["bitfinex","BTCUSD",1717794320318,0.29971111,69262.0,69261.0,0.52239993]
["bitfinex","BTCUSD",1717794320571,0.04327308,69262.0,69261.0,0.55539993]
["bitfinex","BTCUSD",1717794320826,0.00086,69270.0,69261.0,0.55539993]
["bitfinex","BTCUSD",1717794320827,0.04327308,69263.0,69262.0,0.387979]
["bitfinex","BTCUSD",1717794321036,0.04327308,69264.0,69263.0,0.410977]
["bitfinex","BTCUSD",1717794321230,0.04327308,69266.0,69265.0,0.154373]
["bitfinex","BTCUSD",1717794321437,0.04413308,69270.0,69269.0,0.154364]
["bitfinex","BTCUSD",1717794321664,0.0441243,69270.0,69269.0,0.62548293]
["bitfinex","BTCUSD",1717794321896,0.00086,69270.0,69269.0,0.62548293]
["bitfinex","BTCUSD",1717794323638,0.00986,69270.0,69269.0,0.62648293]
["bitfinex","BTCUSD",1717794324155,0.02086,69270.0,69269.0,0.62748293]
["bitfinex","BTCUSD",1717794326274,0.02086,69270.0,69269.0,0.55738293]
["bitfinex","BTCUSD",1717794326495,0.02086,69270.0,69269.0,0.62748293]
["bitfinex","BTCUSD",1717794327778,0.02086,69270.0,69269.0,0.55738293]
["bitfinex","BTCUSD",1717794327918,0.02086,69270.0,69269.0,0.62748293]
["bitfinex","BTCUSD",1717794335237,0.02086,69270.0,69269.0,0.61748293]
["bitfinex","BTCUSD",1717794335447,0.02086,69270.0,69269.0,0.54738293]
["bitfinex","BTCUSD",1717794335667,0.02086,69270.0,69269.0,0.61748293]
["bitfinex","BTCUSD",1717794337534,0.02086,69270.0,69269.0,0.62748293]
["bitfinex","BTCUSD",1717794342046,0.02086,69270.0,69269.0,0.97896022]
["bitfinex","BTCUSD",1717794342467,0.02086,69270.0,69269.0,0.91621193]
["bitfinex","BTCUSD",1717794342850,0.00986,69270.0,69269.0,0.91521193]
["bitfinex","BTCUSD",1717794343117,0.02086,69270.0,69269.0,0.91621193]
["bitfinex","BTCUSD",1717794343331,0.01186,69270.0,69269.0,0.91521193]
["bitfinex","BTCUSD",1717794343540,0.01286,69270.0,69269.0,0.91521193]
["bitfinex","BTCUSD",1717794343753,0.00186,69270.0,69269.0,0.91421193]
["bitfinex","BTCUSD",1717794343961,0.00286,69270.0,69269.0,0.91421193]
["bitfinex","BTCUSD",1717794344424,0.00286,69270.0,69269.0,1.44626212]
["bitfinex","BTCUSD",1717794344644,0.00286,69270.0,69269.0,1.74826212]
["bitfinex","BTCUSD",1717794345511,0.00186,69270.0,69269.0,1.74826212]
["bitfinex","BTCUSD",1717794345881,0.00286,69270.0,69269.0,1.74826212]
["bitfinex","BTCUSD",1717794346316,0.00186,69270.0,69269.0,1.74826212]
["bitfinex","BTCUSD",1717794346444,0.00086,69270.0,69269.0,1.74626212]
["bitfinex","BTCUSD",1717794346652,0.1,69293.0,69284.0,0.01]
["bitfinex","BTCUSD",1717794346860,0.10788225,69300.0,69290.0,0.081]
["bitfinex","BTCUSD",1717794346861,0.07490158,69292.0,69290.0,0.081]
["bitfinex","BTCUSD",1717794347100,0.0440129,69301.0,69291.0,0.29107473]
["bitfinex","BTCUSD",1717794347293,0.0748959,69300.0,69296.0,0.0701]
["bitfinex","BTCUSD",1717794347494,0.0748959,69300.0,69297.0,0.023]
["bitfinex","BTCUSD",1717794347495,0.08242546,69300.0,69297.0,0.023]
["bitfinex","BTCUSD",1717794347693,0.08242546,69300.0,69298.0,0.144304]
["bitfinex","BTCUSD",1717794347694,0.0748959,69299.0,69298.0,0.144304]
["bitfinex","BTCUSD",1717794347900,0.09242183,69299.0,69298.0,0.167304]
["bitfinex","BTCUSD",1717794348250,0.01,69294.0,69293.0,0.144314]
["bitfinex","BTCUSD",1717794348433,0.6324665,69294.0,69293.0,0.144314]
["bitfinex","BTCUSD",1717794348562,0.6324665,69294.0,69293.0,0.167314]
["bitfinex","BTCUSD",1717794348915,0.63999098,69294.0,69293.0,0.167314]
["bitfinex","BTCUSD",1717794349161,0.63999234,69294.0,69293.0,0.167314]
["bitfinex","BTCUSD",1717794349390,0.1749,69292.0,69291.0,0.001]
["bitfinex","BTCUSD",1717794349550,0.63246786,69292.0,69291.0,0.001]
["bitfinex","BTCUSD",1717794349749,0.63246786,69292.0,69284.0,0.144333]
["bitfinex","BTCUSD",1717794349750,0.0931,69285.0,69284.0,0.144333]
["bitfinex","BTCUSD",1717794349952,0.16799726,69285.0,69284.0,0.167333]
["bitfinex","BTCUSD",1717794350156,0.47503543,69285.0,69284.0,0.167333]
["bitfinex","BTCUSD",1717794350908,0.46503543,69285.0,69284.0,0.167333]
["bitfinex","BTCUSD",1717794351242,0.47503543,69285.0,69284.0,0.167333]
["bitfinex","BTCUSD",1717794351443,0.47503543,69285.0,69284.0,0.168333]
["bitfinex","BTCUSD",1717794351444,0.48203543,69285.0,69284.0,0.168333]
["bitfinex","BTCUSD",1717794351870,0.47203543,69285.0,69284.0,0.168333]
["bitfinex","BTCUSD",1717794352086,0.49504577,69285.0,69284.0,0.169333]
["bitfinex","BTCUSD",1717794352274,0.48504577,69285.0,69284.0,0.169333]
["bitfinex","BTCUSD",1717794352478,0.48204577,69285.0,69284.0,0.168333]
["bitfinex","BTCUSD",1717794352676,0.17247517,69285.0,69284.0,0.167333]
["bitfinex","BTCUSD",1717794352887,0.18847517,69285.0,69284.0,0.168333]
["bitfinex","BTCUSD",1717794353119,0.48610629,69285.0,69284.0,0.169333]
["bitfinex","BTCUSD",1717794353327,0.47310629,69285.0,69284.0,0.167333]
["bitfinex","BTCUSD",1717794353727,0.48110629,69285.0,69284.0,0.168333]
["bitfinex","BTCUSD",1717794354201,0.48110629,69285.0,69284.0,0.169333]
["bitfinex","BTCUSD",1717794354403,0.18147517,69285.0,69284.0,0.169333]
["bitfinex","BTCUSD",1717794354821,0.18347517,69285.0,69284.0,0.168333]
["bitfinex","BTCUSD",1717794355035,0.17347517,69285.0,69284.0,0.168333]
["bitfinex","BTCUSD",1717794355238,0.17547517,69285.0,69284.0,0.167333]
["bitfinex","BTCUSD",1717794355443,0.17847517,69285.0,69284.0,0.168333]
["bitfinex","BTCUSD",1717794355969,0.46509503,69285.0,69284.0,0.167333]
["bitfinex","BTCUSD",1717794356180,0.48609503,69285.0,69284.0,0.169333]
["bitfinex","BTCUSD",1717794356400,0.19647517,69285.0,69284.0,0.169333]
["bitfinex","BTCUSD",1717794356653,0.18647517,69285.0,69284.0,0.169333]
["bitfinex","BTCUSD",1717794356885,0.48309488,69285.0,69284.0,0.168333]
["bitfinex","BTCUSD",1717794357332,0.49609488,69285.0,69284.0,0.169333]
["bitfinex","BTCUSD",1717794358995,0.49609488,69285.0,69284.0,0.169133]
["bitfinex","BTCUSD",1717794361146,0.41299488,69285.0,69284.0,0.025]
["bitfinex","BTCUSD",1717794361348,0.41299488,69285.0,69284.0,0.002]
["bitfinex","BTCUSD",1717794361768,0.4238322,69285.0,69284.0,0.002]
["bitfinex","BTCUSD",1717794362201,0.11337517,69285.0,69284.0,0.002]
["bitfinex","BTCUSD",1717794362401,0.49922499,69285.0,69284.0,0.002]
["bitfinex","BTCUSD",1717794363385,0.42385752,69285.0,69284.0,0.002]
["bitfinex","BTCUSD",1717794363584,0.41301976,69285.0,69284.0,0.002]
["bitfinex","BTCUSD",1717794364350,0.41301976,69285.0,69284.0,0.291833]
["bitfinex","BTCUSD",1717794364351,0.40301976,69285.0,69284.0,0.291833]
["bitfinex","BTCUSD",1717794364563,0.40301976,69285.0,69284.0,0.60945193]
["bitfinex","BTCUSD",1717794364992,0.13913064,69285.0,69284.0,0.60945193]
["bitfinex","BTCUSD",1717794365162,0.14629215,69285.0,69284.0,0.60945193]
["bitfinex","BTCUSD",1717794365394,0.10392911,69285.0,69284.0,0.60945193]
["bitfinex","BTCUSD",1717794365818,0.14717252,69285.0,69284.0,0.68139712]
["bitfinex","BTCUSD",1717794366027,0.10392911,69285.0,69284.0,0.68139712]
["bitfinex","BTCUSD",1717794366248,0.08645116,69290.0,69289.0,0.01]
["bitfinex","BTCUSD",1717794366249,0.06483457,69290.0,69289.0,0.01]
["bitfinex","BTCUSD",1717794366461,0.13016785,69301.0,69292.0,0.2483]
["bitfinex","BTCUSD",1717794366462,0.04324358,69293.0,69292.0,0.2483]
["bitfinex","BTCUSD",1717794366663,0.04324323,69296.0,69295.0,0.01]
["bitfinex","BTCUSD",1717794366883,0.04324323,69300.0,69299.0,0.01]
["bitfinex","BTCUSD",1717794367102,0.06573114,69301.0,69300.0,0.1543]
["bitfinex","BTCUSD",1717794367103,0.04410323,69301.0,69300.0,0.1543]
["bitfinex","BTCUSD",1717794367375,0.04410323,69301.0,69300.0,0.29871893]
["bitfinex","BTCUSD",1717794367376,0.00086,69301.0,69300.0,0.29871893]
["bitfinex","BTCUSD",1717794367605,0.00086,69301.0,69300.0,0.37986243]
["bitfinex","BTCUSD",1717794371106,0.00086,69301.0,69300.0,0.36986243]
["bitfinex","BTCUSD",1717794371624,0.00086,69301.0,69300.0,0.32171893]
["bitfinex","BTCUSD",1717794373037,0.00086,69301.0,69300.0,0.32271893]
["bitfinex","BTCUSD",1717794375761,0.00086,69301.0,69300.0,0.39546493]
["bitfinex","BTCUSD",1717794376400,0.00086,69301.0,69300.0,1.58906493]
["bitfinex","BTCUSD",1717794378493,0.00086,69301.0,69300.0,1.58806493]
["bitfinex","BTCUSD",1717794378706,0.00086,69301.0,69300.0,1.7331828]
["bitfinex","BTCUSD",1717794378905,0.00086,69301.0,69300.0,1.7401828]
["bitfinex","BTCUSD",1717794379362,0.00086,69301.0,69300.0,1.7421828]
["bitfinex","BTCUSD",1717794379562,0.00086,69301.0,69300.0,1.7501828]
["bitfinex","BTCUSD",1717794383145,0.00086,69301.0,69300.0,1.7411828]
["bitfinex","BTCUSD",1717794383480,0.00086,69301.0,69300.0,2.0437828]
["bitfinex","BTCUSD",1717794383888,0.00055935,69301.0,69300.0,2.0437828]
["bitfinex","BTCUSD",1717794384095,0.00055935,69301.0,69300.0,2.0577828]
["bitfinex","BTCUSD",1717794384498,0.00055935,69301.0,69300.0,2.07543333]
["bitfinex","BTCUSD",1717794384719,0.00055935,69301.0,69300.0,2.16743333]
["bitfinex","BTCUSD",1717794385829,0.00055935,69301.0,69300.0,2.13943333]
["bitfinex","BTCUSD",1717794386006,0.00055935,69301.0,69300.0,2.15343333]
["bitfinex","BTCUSD",1717794386210,0.00055935,69301.0,69300.0,2.16743333]
["bitfinex","BTCUSD",1717794387036,0.00055935,69301.0,69300.0,2.15343333]
["bitfinex","BTCUSD",1717794387242,0.00055935,69301.0,69300.0,2.16743333]
["bitfinex","BTCUSD",1717794387473,0.00055935,69301.0,69300.0,2.34343333]
["bitfinex","BTCUSD",1717794387697,0.00086,69308.0,69307.0,1.414527]
["bitfinex","BTCUSD",1717794387896,0.00086,69308.0,69307.0,2.1676348]
["bitfinex","BTCUSD",1717794389635,0.00086,69308.0,69307.0,2.1816348]
["bitfinex","BTCUSD",1717794389776,0.00086,69308.0,69307.0,2.2046348]
["bitfinex","BTCUSD",1717794390190,0.00086,69308.0,69307.0,2.2326348]
["bitfinex","BTCUSD",1717794390763,0.00086,69308.0,69307.0,2.2186348]
["bitfinex","BTCUSD",1717794391000,0.00086,69308.0,69307.0,2.2326348]
["bitfinex","BTCUSD",1717794396028,0.00086,69308.0,69307.0,2.1276348]
["bitfinex","BTCUSD",1717794396852,0.00086,69308.0,69307.0,2.14467342]
["bitfinex","BTCUSD",1717794400027,0.00086,69308.0,69307.0,1.77467342]
["bitfinex","BTCUSD",1717794400239,0.00086,69308.0,69307.0,1.94467342]
["bitfinex","BTCUSD",1717794401483,0.00047709,69308.0,69307.0,1.94467342]
["bitfinex","BTCUSD",1717794402292,0.00047709,69308.0,69307.0,2.14467342]
["bitfinex","BTCUSD",1717794403603,0.00047709,69308.0,69307.0,1.94467342]
["bitfinex","BTCUSD",1717794403785,0.00047709,69308.0,69307.0,2.14467342]
["bitfinex","BTCUSD",1717794404251,0.00047709,69308.0,69307.0,1.94467342]
["bitfinex","BTCUSD",1717794404460,0.00047709,69308.0,69307.0,2.14467342]
["bitfinex","BTCUSD",1717794405345,0.00047709,69308.0,69307.0,1.94467342]
["bitfinex","BTCUSD",1717794405557,0.00047709,69308.0,69307.0,1.87467342]
["bitfinex","BTCUSD",1717794405785,0.00047709,69308.0,69307.0,1.94467342]
["bitfinex","BTCUSD",1717794409102,0.00047709,69308.0,69307.0,2.16925628]
["bitfinex","BTCUSD",1717794411902,0.00047709,69308.0,69307.0,2.06925628]
["bitfinex","BTCUSD",1717794412311,0.00047709,69308.0,69307.0,2.16925628]
["bitfinex","BTCUSD",1717794414471,0.00047709,69308.0,69307.0,2.16925602]
["bitfinex","BTCUSD",1717794415307,0.00047709,69308.0,69307.0,2.02413815]
["bitfinex","BTCUSD",1717794415930,0.00047709,69308.0,69307.0,2.22413815]
["bitfinex","BTCUSD",1717794418997,0.00047709,69308.0,69307.0,2.24217971]
["bitfinex","BTCUSD",1717794420694,0.00047709,69308.0,69307.0,2.24220015]
["bitfinex","BTCUSD",1717794421367,0.00047709,69308.0,69307.0,2.33244522]
["bitfinex","BTCUSD",1717794421583,0.00047709,69308.0,69307.0,2.47756309]
["bitfinex","BTCUSD",1717794422867,0.00086,69320.0,69319.0,0.894681]
["bitfinex","BTCUSD",1717794423074,0.00086,69320.0,69319.0,1.62882093]
["bitfinex","BTCUSD",1717794423280,0.00086,69320.0,69319.0,1.85338017]
["bitfinex","BTCUSD",1717794423916,0.00086,69320.0,69319.0,1.65338017]
["bitfinex","BTCUSD",1717794424148,0.00086,69320.0,69319.0,0.87175917]
["bitfinex","BTCUSD",1717794424359,0.32241704,69320.0,69319.0,0.64719993]
["bitfinex","BTCUSD",1717794424580,0.32923465,69320.0,69319.0,0.64719993]
["bitfinex","BTCUSD",1717794425057,0.32923465,69320.0,69319.0,0.65719993]
["bitfinex","BTCUSD",1717794425290,0.08253465,69320.0,69319.0,1.17334092]
["bitfinex","BTCUSD",1717794425559,0.08253465,69320.0,69319.0,0.90781992]
["bitfinex","BTCUSD",1717794425770,0.07571704,69320.0,69319.0,0.92181992]
["bitfinex","BTCUSD",1717794425974,0.07571704,69320.0,69319.0,0.90781992]
["bitfinex","BTCUSD",1717794426181,0.08253203,69320.0,69319.0,0.91381992]
["bitfinex","BTCUSD",1717794426395,0.08253203,69320.0,69319.0,0.91881992]
["bitfinex","BTCUSD",1717794427637,0.08253203,69320.0,69319.0,0.91281992]
["bitfinex","BTCUSD",1717794427882,0.08253203,69320.0,69319.0,0.91681992]
["bitfinex","BTCUSD",1717794428298,0.08253203,69320.0,69319.0,0.83681992]
["bitfinex","BTCUSD",1717794428511,0.23753203,69320.0,69319.0,0.60919993]
["bitfinex","BTCUSD",1717794428716,0.24207499,69320.0,69319.0,0.29767893]
["bitfinex","BTCUSD",1717794428926,0.36014994,69320.0,69319.0,0.29767893]
["bitfinex","BTCUSD",1717794429123,0.31693189,69320.0,69319.0,0.29767893]
["bitfinex","BTCUSD",1717794429538,0.31693189,69320.0,69319.0,0.34144682]
["bitfinex","BTCUSD",1717794429720,0.31693189,69320.0,69319.0,0.32644682]
["bitfinex","BTCUSD",1717794429931,0.31693189,69320.0,69319.0,0.33644682]
["bitfinex","BTCUSD",1717794430542,0.31693189,69320.0,69319.0,0.64796782]
["bitfinex","BTCUSD",1717794430960,0.31693189,69320.0,69319.0,0.64896782]
["bitfinex","BTCUSD",1717794431161,0.31693189,69320.0,69319.0,0.61119993]
["bitfinex","BTCUSD",1717794431406,0.31693189,69320.0,69319.0,0.61019993]
["bitfinex","BTCUSD",1717794431839,0.31793189,69320.0,69319.0,0.61019993]
["bitfinex","BTCUSD",1717794432234,0.3611961,69320.0,69319.0,0.60019993]
["bitfinex","BTCUSD",1717794433061,0.31793189,69320.0,69319.0,0.60019993]
["bitfinex","BTCUSD",1717794433180,0.31793189,69320.0,69319.0,0.67640992]
["bitfinex","BTCUSD",1717794433603,0.31793189,69320.0,69319.0,0.68640992]
["bitfinex","BTCUSD",1717794433988,0.3111169,69320.0,69319.0,0.68640992]
["bitfinex","BTCUSD",1717794434407,0.31786245,69320.0,69319.0,0.67640992]
["bitfinex","BTCUSD",1717794435174,0.31786245,69320.0,69319.0,0.68640992]
["bitfinex","BTCUSD",1717794435373,0.31786523,69320.0,69319.0,0.68640992]
["bitfinex","BTCUSD",1717794435605,0.16286523,69320.0,69319.0,0.68640992]
["bitfinex","BTCUSD",1717794436266,0.20614528,69320.0,69319.0,0.68640992]
["bitfinex","BTCUSD",1717794436506,0.1312856,69320.0,69319.0,0.68640992]
["bitfinex","BTCUSD",1717794436714,0.20614462,69320.0,69319.0,0.68640992]
["bitfinex","BTCUSD",1717794437308,0.12674462,69320.0,69319.0,0.68640992]
["bitfinex","BTCUSD",1717794437511,0.1267446,69320.0,69319.0,0.83830992]
["bitfinex","BTCUSD",1717794437882,0.00860555,69320.0,69319.0,1.37113092]
["bitfinex","BTCUSD",1717794438121,0.00860555,69320.0,69319.0,1.58833092]
["bitfinex","BTCUSD",1717794438340,0.00860555,69320.0,69319.0,1.69272426]
["bitfinex","BTCUSD",1717794438341,0.00186,69320.0,69319.0,1.69272426]
["bitfinex","BTCUSD",1717794438726,0.00086,69320.0,69319.0,1.69272426]
["bitfinex","BTCUSD",1717794438924,0.00086,69320.0,69319.0,1.67113092]
["bitfinex","BTCUSD",1717794439195,0.00086,69320.0,69319.0,1.67313092]
["bitfinex","BTCUSD",1717794439603,0.00086,69320.0,69319.0,1.67113092]
["bitfinex","BTCUSD",1717794439810,0.00086,69320.0,69319.0,1.67413092]
["bitfinex","BTCUSD",1717794440027,0.00086,69320.0,69319.0,1.68813092]
["bitfinex","BTCUSD",1717794440450,0.00086,69320.0,69319.0,1.72371844]
["bitfinex","BTCUSD",1717794440868,0.00086,69320.0,69319.0,1.72371662]
["bitfinex","BTCUSD",1717794441440,0.00086,69320.0,69319.0,1.70971662]
["bitfinex","BTCUSD",1717794441735,0.00086,69320.0,69319.0,1.70213092]
["bitfinex","BTCUSD",1717794441899,0.00086,69320.0,69319.0,1.68513092]
["bitfinex","BTCUSD",1717794442103,0.00086,69320.0,69319.0,1.67113092]
["bitfinex","BTCUSD",1717794442507,0.00086,69320.0,69319.0,1.68513092]
["bitfinex","BTCUSD",1717794442917,0.00086,69320.0,69319.0,1.67113092]
["bitfinex","BTCUSD",1717794443146,0.00086,69320.0,69319.0,1.68513092]
["bitfinex","BTCUSD",1717794443344,0.00086,69320.0,69319.0,1.69913092]
["bitfinex","BTCUSD",1717794443540,0.00086,69320.0,69319.0,1.68513092]
["bitfinex","BTCUSD",1717794443741,0.00086,69320.0,69319.0,1.69913092]
["bitfinex","BTCUSD",1717794444366,0.00086,69320.0,69319.0,1.71113092]
["bitfinex","BTCUSD",1717794444580,0.00086,69320.0,69319.0,1.69713092]
["bitfinex","BTCUSD",1717794444795,0.04325703,69330.0,69329.0,0.21]
["bitfinex","BTCUSD",1717794444996,0.00086,69333.0,69332.0,0.706133]
["bitfinex","BTCUSD",1717794445171,0.00086,69333.0,69332.0,1.76025293]
["bitfinex","BTCUSD",1717794446028,0.00086,69333.0,69332.0,1.96025293]
["bitfinex","BTCUSD",1717794446953,0.00086,69333.0,69332.0,1.98325293]
["bitfinex","BTCUSD",1717794447083,0.00086,69333.0,69332.0,2.1283708]
["bitfinex","BTCUSD",1717794447287,0.00086,69333.0,69332.0,2.1423708]
["bitfinex","BTCUSD",1717794449306,0.00086,69333.0,69332.0,2.1563708]
["bitfinex","BTCUSD",1717794449696,0.00086,69333.0,69332.0,2.1423708]
["bitfinex","BTCUSD",1717794450023,0.00086,69333.0,69332.0,2.1563708]
["bitfinex","BTCUSD",1717794450226,0.00086,69333.0,69332.0,2.1423708]
["bitfinex","BTCUSD",1717794450429,0.00086,69333.0,69332.0,2.1563708]
["bitfinex","BTCUSD",1717794451052,0.00086,69333.0,69332.0,2.1703708]
["bitfinex","BTCUSD",1717794451804,0.00086,69333.0,69332.0,2.1563708]
["bitfinex","BTCUSD",1717794452208,0.00086,69333.0,69332.0,2.1703708]
["bitfinex","BTCUSD",1717794452706,0.00086,69333.0,69332.0,2.1563708]
["bitfinex","BTCUSD",1717794453020,0.00086,69333.0,69332.0,2.1703708]
["bitfinex","BTCUSD",1717794454494,0.00861,69340.0,69339.0,1.419192]
["bitfinex","BTCUSD",1717794454693,0.00861,69340.0,69339.0,1.67079723]
["bitfinex","BTCUSD",1717794456733,0.00861,69340.0,69339.0,1.69879723]
["bitfinex","BTCUSD",1717794456949,0.00861,69340.0,69339.0,2.08723423]
["bitfinex","BTCUSD",1717794457122,0.00086,69348.0,69347.0,1.41911]
["bitfinex","BTCUSD",1717794457454,0.00086,69348.0,69347.0,1.58652893]
["bitfinex","BTCUSD",1717794457652,0.00086,69348.0,69347.0,1.7316468]
["bitfinex","BTCUSD",1717794459490,0.233,69361.0,69357.0,0.594444]
["bitfinex","BTCUSD",1717794459491,0.0031585,69358.0,69357.0,0.594444]
["bitfinex","BTCUSD",1717794459670,0.0031585,69358.0,69357.0,0.76186293]
["bitfinex","BTCUSD",1717794459886,0.01590916,69358.0,69357.0,0.76186293]
["bitfinex","BTCUSD",1717794460006,0.0031585,69358.0,69357.0,0.86804922]
["bitfinex","BTCUSD",1717794461029,0.0041585,69358.0,69357.0,0.86804922]
["bitfinex","BTCUSD",1717794462041,0.0041585,69358.0,69357.0,1.06804922]
["bitfinex","BTCUSD",1717794462244,0.0041585,69358.0,69357.0,1.35641222]
["bitfinex","BTCUSD",1717794462875,0.0041585,69358.0,69357.0,1.45641222]
["bitfinex","BTCUSD",1717794463294,0.0031585,69358.0,69357.0,1.45641222]
["bitfinex","BTCUSD",1717794463821,0.0031585,69358.0,69357.0,1.63001222]
["bitfinex","BTCUSD",1717794464072,0.0031585,69358.0,69357.0,1.66102445]
["bitfinex","BTCUSD",1717794464242,0.0031585,69358.0,69357.0,1.63302445]
["bitfinex","BTCUSD",1717794464688,0.0031585,69358.0,69357.0,1.64702445]
["bitfinex","BTCUSD",1717794464895,0.0031585,69358.0,69357.0,1.48742445]
["bitfinex","BTCUSD",1717794465099,0.0031585,69358.0,69357.0,1.66102445]
["bitfinex","BTCUSD",1717794466122,0.0031585,69358.0,69357.0,1.64702445]
["bitfinex","BTCUSD",1717794466284,0.0031585,69358.0,69357.0,1.66102445]
["bitfinex","BTCUSD",1717794466488,0.0031585,69358.0,69357.0,1.64702445]
["bitfinex","BTCUSD",1717794466921,0.0031585,69358.0,69357.0,1.66102445]
["bitfinex","BTCUSD",1717794467211,0.00861,69364.0,69362.0,1.282755]
["bitfinex","BTCUSD",1717794467409,0.00861,69364.0,69362.0,1.94511593]
["bitfinex","BTCUSD",1717794469457,0.00861,69364.0,69362.0,1.96811593]
["bitfinex","BTCUSD",1717794470253,0.00861,69364.0,69362.0,1.99611593]
["bitfinex","BTCUSD",1717794470460,0.00861,69364.0,69362.0,1.98211593]
["bitfinex","BTCUSD",1717794470655,0.00861,69364.0,69362.0,2.10523381]
["bitfinex","BTCUSD",1717794471023,0.00861,69364.0,69362.0,2.11923381]
["bitfinex","BTCUSD",1717794471617,0.00861,69364.0,69362.0,1.68963381]
["bitfinex","BTCUSD",1717794471989,0.2519,69363.0,69362.0,1.04517393]
["bitfinex","BTCUSD",1717794472211,0.2519,69363.0,69362.0,0.60493193]
["bitfinex","BTCUSD",1717794472433,0.26476257,69363.0,69362.0,0.60493193]
["bitfinex","BTCUSD",1717794472648,0.26476257,69363.0,69362.0,0.59093193]
["bitfinex","BTCUSD",1717794472649,0.26134918,69363.0,69362.0,0.59093193]
["bitfinex","BTCUSD",1717794473091,0.26134918,69363.0,69362.0,0.60493193]
["bitfinex","BTCUSD",1717794473325,0.26134918,69363.0,69362.0,0.57693193]
["bitfinex","BTCUSD",1717794473578,0.26134918,69363.0,69362.0,0.28858993]
["bitfinex","BTCUSD",1717794473870,0.27134918,69363.0,69362.0,0.31158993]
["bitfinex","BTCUSD",1717794474092,0.27134918,69363.0,69362.0,0.158171]
["bitfinex","BTCUSD",1717794474093,0.37415894,69363.0,69362.0,0.158171]
["bitfinex","BTCUSD",1717794474346,0.37415894,69363.0,69353.0,0.144189]
["bitfinex","BTCUSD",1717794474347,0.2433,69354.0,69353.0,0.144189]
["bitfinex","BTCUSD",1717794474560,0.2533,69354.0,69353.0,0.28860793]
["bitfinex","BTCUSD",1717794474782,0.3275534,69354.0,69353.0,0.28860793]
["bitfinex","BTCUSD",1717794476371,0.25272454,69354.0,69353.0,0.28860793]
["bitfinex","BTCUSD",1717794476603,0.25272454,69354.0,69353.0,0.31160793]
["bitfinex","BTCUSD",1717794477052,0.25272454,69354.0,69353.0,0.35376872]
["bitfinex","BTCUSD",1717794477053,0.2433,69354.0,69353.0,0.35376872]
["bitfinex","BTCUSD",1717794477270,0.2433,69354.0,69353.0,0.64214772]
["bitfinex","BTCUSD",1717794477271,0.1656,69354.0,69353.0,0.64214772]
["bitfinex","BTCUSD",1717794477505,0.1656,69354.0,69353.0,0.61198693]
["bitfinex","BTCUSD",1717794477506,0.17501289,69354.0,69353.0,0.61198693]
["bitfinex","BTCUSD",1717794477765,0.17501289,69354.0,69353.0,0.60498693]
["bitfinex","BTCUSD",1717794477984,0.17501289,69354.0,69353.0,0.61498693]
["bitfinex","BTCUSD",1717794478214,0.17501289,69354.0,69353.0,0.61298693]
["bitfinex","BTCUSD",1717794478445,0.17501289,69354.0,69353.0,0.61198693]
["bitfinex","BTCUSD",1717794478690,0.17877804,69354.0,69353.0,0.61198693]
["bitfinex","BTCUSD",1717794478917,0.17877804,69354.0,69353.0,0.69837562]
["bitfinex","BTCUSD",1717794479148,0.01317804,69354.0,69353.0,0.69837562]
["bitfinex","BTCUSD",1717794479381,0.1656,69357.0,69356.0,0.154183]
["bitfinex","BTCUSD",1717794479600,0.1656,69357.0,69356.0,0.32160193]
["bitfinex","BTCUSD",1717794479777,0.0086,69363.0,69362.0,0.144171]
["bitfinex","BTCUSD",1717794479979,0.0086,69363.0,69362.0,0.32158993]
["bitfinex","BTCUSD",1717794480280,0.02179828,69363.0,69362.0,0.31158993]
["bitfinex","BTCUSD",1717794480487,0.0086,69363.0,69362.0,0.31158993]
["bitfinex","BTCUSD",1717794481579,0.0086,69363.0,69362.0,0.35374892]
["bitfinex","BTCUSD",1717794481783,0.0106,69363.0,69362.0,0.32358993]
["bitfinex","BTCUSD",1717794482988,0.0096,69363.0,69362.0,0.32258993]
["bitfinex","BTCUSD",1717794483336,0.0096,69363.0,69362.0,0.76283193]
["bitfinex","BTCUSD",1717794483505,0.0106,69363.0,69362.0,0.76383193]
["bitfinex","BTCUSD",1717794483730,0.0096,69363.0,69362.0,0.86921512]
["bitfinex","BTCUSD",1717794483943,0.0096,69363.0,69362.0,0.86821512]
["bitfinex","BTCUSD",1717794484141,0.0116,69363.0,69362.0,0.86821512]
["bitfinex","BTCUSD",1717794484435,0.0106,69363.0,69362.0,0.86821512]
["bitfinex","BTCUSD",1717794484655,0.0096,69363.0,69362.0,0.86821512]
["bitfinex","BTCUSD",1717794484870,0.0096,69363.0,69362.0,0.59993193]
["bitfinex","BTCUSD",1717794485083,0.18839571,69363.0,69362.0,0.31158993]
["bitfinex","BTCUSD",1717794486091,0.18739571,69363.0,69362.0,0.31158993]
["bitfinex","BTCUSD",1717794488623,0.18739571,69363.0,69362.0,0.60993193]
["bitfinex","BTCUSD",1717794488917,0.18739571,69363.0,69362.0,0.68611512]
["bitfinex","BTCUSD",1717794489793,0.18739571,69363.0,69362.0,0.67611512]
["bitfinex","BTCUSD",1717794491780,0.02179571,69363.0,69362.0,0.68611512]
["bitfinex","BTCUSD",1717794492639,0.02179571,69363.0,69362.0,0.83801512]
["bitfinex","BTCUSD",1717794492840,0.0086,69363.0,69362.0,0.83801512]
["bitfinex","BTCUSD",1717794497862,0.0086,69363.0,69362.0,0.98763581]
["bitfinex","BTCUSD",1717794498235,0.0086,69363.0,69362.0,0.98963581]
["bitfinex","BTCUSD",1717794498673,0.0086,69363.0,69362.0,0.98763581]
["bitfinex","BTCUSD",1717794499217,0.1729,69363.0,69362.0,0.74955262]
["bitfinex","BTCUSD",1717794499421,0.18610107,69363.0,69362.0,0.74955262]
["bitfinex","BTCUSD",1717794499634,0.18610107,69363.0,69362.0,0.75055262]
["bitfinex","BTCUSD",1717794499882,0.18610107,69363.0,69362.0,0.76255262]
["bitfinex","BTCUSD",1717794500039,0.18610107,69363.0,69362.0,0.75155262]
["bitfinex","BTCUSD",1717794500240,0.18610107,69363.0,69362.0,0.74955262]
["bitfinex","BTCUSD",1717794500843,0.18610107,69363.0,69362.0,0.75955262]
["bitfinex","BTCUSD",1717794501220,0.26091251,69363.0,69362.0,0.75955262]
["bitfinex","BTCUSD",1717794503329,0.26091251,69363.0,69362.0,0.75955481]
["bitfinex","BTCUSD",1717794504018,0.26091251,69363.0,69362.0,0.74955481]
["bitfinex","BTCUSD",1717794504447,0.26091251,69363.0,69362.0,0.75955481]
["bitfinex","BTCUSD",1717794508973,0.26091251,69363.0,69362.0,0.74955481]
["bitfinex","BTCUSD",1717794509181,0.26091251,69363.0,69362.0,0.75955481]
["bitfinex","BTCUSD",1717794510103,0.26091251,69363.0,69362.0,0.85070029]
["bitfinex","BTCUSD",1717794510383,0.09661251,69363.0,69362.0,0.85070029]
["bitfinex","BTCUSD",1717794510765,0.08341144,69363.0,69362.0,0.85070029]
["bitfinex","BTCUSD",1717794510965,0.09449684,69363.0,69362.0,0.85070029]
["bitfinex","BTCUSD",1717794512698,0.08341144,69363.0,69362.0,0.85070029]
["bitfinex","BTCUSD",1717794512876,0.09539534,69363.0,69362.0,0.85170029]
["bitfinex","BTCUSD",1717794513273,0.09539534,69363.0,69362.0,1.04889681]
["bitfinex","BTCUSD",1717794514076,0.08341144,69363.0,69362.0,1.04889681]
["bitfinex","BTCUSD",1717794514984,0.08341144,69363.0,69362.0,1.05189681]
["bitfinex","BTCUSD",1717794516443,0.0953991,69363.0,69362.0,1.05189681]
["bitfinex","BTCUSD",1717794516631,0.0953991,69363.0,69362.0,1.04889681]
["bitfinex","BTCUSD",1717794516844,0.0953991,69363.0,69362.0,1.04789681]
["bitfinex","BTCUSD",1717794517258,0.0953991,69363.0,69362.0,1.19501468]
["bitfinex","BTCUSD",1717794517673,0.0953991,69363.0,69362.0,1.58011468]
["bitfinex","BTCUSD",1717794517879,0.08341144,69363.0,69362.0,1.58011468]
["bitfinex","BTCUSD",1717794518289,0.08341144,69363.0,69362.0,1.58411468]
["bitfinex","BTCUSD",1717794518755,0.08341144,69363.0,69362.0,1.58211468]
["bitfinex","BTCUSD",1717794519179,0.0086,69363.0,69362.0,1.58310985]
["bitfinex","BTCUSD",1717794519400,0.08340902,69363.0,69362.0,1.57910985]
["bitfinex","BTCUSD",1717794519591,0.08340902,69363.0,69362.0,1.57810985]
["bitfinex","BTCUSD",1717794519797,0.08340902,69363.0,69362.0,1.58310985]
["bitfinex","BTCUSD",1717794521294,0.08340902,69363.0,69362.0,1.58010985]
["bitfinex","BTCUSD",1717794521625,0.08340902,69363.0,69362.0,1.58410985]
["bitfinex","BTCUSD",1717794521817,0.08340902,69363.0,69362.0,1.78410868]
["bitfinex","BTCUSD",1717794522438,0.08340902,69363.0,69362.0,1.78010868]
["bitfinex","BTCUSD",1717794522571,0.32890902,69363.0,69362.0,1.34990868]
["bitfinex","BTCUSD",1717794522776,0.08340902,69363.0,69362.0,1.34790868]
["bitfinex","BTCUSD",1717794522982,0.09539392,69363.0,69362.0,1.34790868]
["bitfinex","BTCUSD",1717794523207,0.09539392,69363.0,69362.0,1.34890868]
["bitfinex","BTCUSD",1717794523424,0.08340902,69363.0,69362.0,1.70000868]
["bitfinex","BTCUSD",1717794523629,0.08340902,69363.0,69362.0,1.78110868]
["bitfinex","BTCUSD",1717794525105,0.08340902,69363.0,69362.0,1.78210868]
["bitfinex","BTCUSD",1717794525958,0.0834051,69363.0,69362.0,1.58210868]
["bitfinex","BTCUSD",1717794526175,0.0834051,69363.0,69362.0,1.78210868]
["bitfinex","BTCUSD",1717794526335,0.0086,69363.0,69362.0,1.78210868]
["bitfinex","BTCUSD",1717794526738,0.0086,69363.0,69362.0,2.17095068]
["bitfinex","BTCUSD",1717794527933,0.0086,69363.0,69362.0,2.16795068]
["bitfinex","BTCUSD",1717794528178,0.0086,69363.0,69362.0,2.16695068]
["bitfinex","BTCUSD",1717794528465,0.0086,69363.0,69362.0,2.0283338]
["bitfinex","BTCUSD",1717794528641,0.0086,69363.0,69362.0,2.0213338]
["bitfinex","BTCUSD",1717794528832,0.0086,69363.0,69362.0,2.0173338]
["bitfinex","BTCUSD",1717794529036,0.0086,69363.0,69362.0,2.0263338]
["bitfinex","BTCUSD",1717794529282,0.0086,69363.0,69362.0,2.0333338]
["bitfinex","BTCUSD",1717794531848,0.0086,69363.0,69362.0,2.1333338]
["bitfinex","BTCUSD",1717794532853,0.0086,69363.0,69362.0,2.1173338]
["bitfinex","BTCUSD",1717794533321,0.0086,69363.0,69362.0,2.1453338]
["bitfinex","BTCUSD",1717794534964,0.0086,69363.0,69362.0,2.1313338]
["bitfinex","BTCUSD",1717794535164,0.0086,69363.0,69362.0,2.1173338]
["bitfinex","BTCUSD",1717794535375,0.0086,69363.0,69362.0,2.1313338]
["bitfinex","BTCUSD",1717794535570,0.0086,69363.0,69362.0,2.1453338]
["bitfinex","BTCUSD",1717794535741,0.0086,69363.0,69362.0,2.1313338]
["bitfinex","BTCUSD",1717794536243,0.0086,69363.0,69362.0,2.1453338]
["bitfinex","BTCUSD",1717794545552,0.0086,69363.0,69362.0,2.1173338]
["bitfinex","BTCUSD",1717794545769,0.0086,69363.0,69362.0,2.1453338]
["bitfinex","BTCUSD",1717794546478,0.0086,69363.0,69362.0,1.6886338]
["bitfinex","BTCUSD",1717794546685,0.0086,69363.0,69362.0,1.8886338]
["bitfinex","BTCUSD",1717794547706,0.0086,69363.0,69362.0,1.8746338]
["bitfinex","BTCUSD",1717794548085,0.238,69363.0,69362.0,1.16761593]
["bitfinex","BTCUSD",1717794548301,0.238,69363.0,69362.0,1.17761593]
["bitfinex","BTCUSD",1717794548518,0.238,69363.0,69362.0,1.19161593]
["bitfinex","BTCUSD",1717794548734,0.31280865,69363.0,69362.0,1.19161593]
["bitfinex","BTCUSD",1717794548938,0.31280865,69363.0,69362.0,1.17761593]
["bitfinex","BTCUSD",1717794549142,0.32507116,69363.0,69362.0,1.16361593]
["bitfinex","BTCUSD",1717794549346,0.32507116,69363.0,69362.0,1.17761593]
["bitfinex","BTCUSD",1717794549552,0.32507116,69363.0,69362.0,1.21261593]
["bitfinex","BTCUSD",1717794549722,0.32507116,69363.0,69362.0,1.20061593]
["bitfinex","BTCUSD",1717794550706,0.32507116,69363.0,69362.0,1.18661593]
["bitfinex","BTCUSD",1717794551130,0.09567116,69363.0,69362.0,1.18661593]
["bitfinex","BTCUSD",1717794551334,0.02086251,69363.0,69362.0,1.3317338]
["bitfinex","BTCUSD",1717794551681,0.0086,69363.0,69362.0,1.4926338]
["bitfinex","BTCUSD",1717794551882,0.0086,69363.0,69362.0,1.5046338]
["bitfinex","BTCUSD",1717794552510,0.0086,69363.0,69362.0,1.35951593]
["bitfinex","BTCUSD",1717794557561,0.0086,69363.0,69362.0,1.55951593]
["bitfinex","BTCUSD",1717794557763,0.0086,69363.0,69362.0,1.35951593]
["bitfinex","BTCUSD",1717794557963,0.0086,69363.0,69362.0,1.55951593]
["bitfinex","BTCUSD",1717794558222,0.00842647,69363.0,69362.0,1.65951593]
["bitfinex","BTCUSD",1717794558360,0.00842647,69363.0,69362.0,1.8046338]
["bitfinex","BTCUSD",1717794560396,0.00842647,69363.0,69362.0,1.9610338]
["bitfinex","BTCUSD",1717794562236,0.00842647,69363.0,69362.0,1.8046338]
["bitfinex","BTCUSD",1717794562374,0.00842647,69363.0,69362.0,1.9610338]
["bitfinex","BTCUSD",1717794568760,0.00842647,69363.0,69362.0,1.7610338]
["bitfinex","BTCUSD",1717794569028,0.00842647,69363.0,69362.0,1.6046338]
["bitfinex","BTCUSD",1717794572004,0.08382647,69363.0,69362.0,1.6046338]
["bitfinex","BTCUSD",1717794573066,0.08382647,69363.0,69362.0,1.45951593]
["bitfinex","BTCUSD",1717794573067,0.00842647,69363.0,69362.0,1.45951593]
["bitfinex","BTCUSD",1717794583245,0.00842647,69363.0,69362.0,1.65951593]
["bitfinex","BTCUSD",1717794584562,0.00842647,69363.0,69362.0,1.45951593]
["bitfinex","BTCUSD",1717794587172,0.00842647,69363.0,69362.0,1.65951593]
["bitfinex","BTCUSD",1717794587404,0.00842647,69363.0,69362.0,1.45951593]
["bitfinex","BTCUSD",1717794587606,0.00842647,69363.0,69362.0,1.6046338]
["bitfinex","BTCUSD",1717794587911,0.00842647,69363.0,69362.0,1.8046338]
["bitfinex","BTCUSD",1717794588501,0.00842647,69363.0,69362.0,1.7542383]
["bitfinex","BTCUSD",1717794591401,0.00842647,69363.0,69362.0,1.7551843]
["bitfinex","BTCUSD",1717794591808,0.00842647,69363.0,69362.0,1.9551843]
["bitfinex","BTCUSD",1717794594431,0.00842647,69363.0,69362.0,1.7551843]
["bitfinex","BTCUSD",1717794596558,0.00842647,69363.0,69362.0,1.9551843]
["bitfinex","BTCUSD",1717794598059,0.00842647,69363.0,69362.0,1.7551843]
["bitfinex","BTCUSD",1717794598306,0.00842647,69363.0,69362.0,1.9551843]
["bitfinex","BTCUSD",1717794598540,0.00842647,69363.0,69362.0,1.7551843]
["bitfinex","BTCUSD",1717794599201,0.00842647,69363.0,69362.0,1.9551843]
["bitfinex","BTCUSD",1717794599456,0.00842647,69363.0,69362.0,2.1144843]
["bitfinex","BTCUSD",1717794601109,0.00842647,69363.0,69362.0,1.9144843]
["bitfinex","BTCUSD",1717794601746,0.00842647,69363.0,69362.0,1.7551843]
["bitfinex","BTCUSD",1717794603164,0.00842647,69363.0,69362.0,1.6055798]
["bitfinex","BTCUSD",1717794603359,0.00842647,69363.0,69362.0,1.61006103]
["bitfinex","BTCUSD",1717794603734,0.00842647,69363.0,69362.0,1.83153901]
["bitfinex","BTCUSD",1717794603952,0.00842647,69363.0,69362.0,1.89256103]
["bitfinex","BTCUSD",1717794604719,0.00842647,69363.0,69362.0,1.69256103]
["bitfinex","BTCUSD",1717794604924,0.00842647,69363.0,69362.0,2.05186103]
["bitfinex","BTCUSD",1717794605120,0.00842647,69363.0,69362.0,1.7551789]
["bitfinex","BTCUSD",1717794606363,0.00842647,69363.0,69362.0,1.97956597]
["bitfinex","BTCUSD",1717794606999,0.00842647,69363.0,69362.0,1.97056597]
["bitfinex","BTCUSD",1717794607288,0.00842647,69363.0,69362.0,1.95856597]
["bitfinex","BTCUSD",1717794607501,0.00842647,69363.0,69362.0,1.98656143]
["bitfinex","BTCUSD",1717794607704,0.00842647,69363.0,69362.0,1.97256143]
["bitfinex","BTCUSD",1717794607905,0.00842647,69363.0,69362.0,2.15856143]
["bitfinex","BTCUSD",1717794608487,0.00842647,69363.0,69362.0,1.95856143]
["bitfinex","BTCUSD",1717794609046,0.00842647,69363.0,69362.0,1.97256143]
["bitfinex","BTCUSD",1717794609708,0.00842647,69363.0,69362.0,1.98656143]
["bitfinex","BTCUSD",1717794609959,0.00842647,69363.0,69362.0,2.17256143]
["bitfinex","BTCUSD",1717794610161,0.00842647,69363.0,69362.0,2.18656143]
["bitfinex","BTCUSD",1717794610361,0.00842647,69363.0,69362.0,1.98656143]
["bitfinex","BTCUSD",1717794610563,0.00842647,69363.0,69362.0,2.18656143]
["bitfinex","BTCUSD",1717794610830,0.00842647,69363.0,69362.0,1.8125798]
["bitfinex","BTCUSD",1717794611023,0.00842647,69363.0,69362.0,2.18656267]
["bitfinex","BTCUSD",1717794611219,0.00842647,69363.0,69362.0,1.98656267]
["bitfinex","BTCUSD",1717794611898,0.00842647,69363.0,69362.0,1.76217295]
["bitfinex","BTCUSD",1717794612114,0.00842647,69363.0,69362.0,1.78366132]
["bitfinex","BTCUSD",1717794612313,0.24392647,69363.0,69362.0,0.77695945]
["bitfinex","BTCUSD",1717794612520,0.31872938,69363.0,69362.0,0.75547108]
["bitfinex","BTCUSD",1717794612732,0.33523893,69363.0,69362.0,0.75547108]
["bitfinex","BTCUSD",1717794612916,0.74263404,69363.0,69362.0,0.75547108]
["bitfinex","BTCUSD",1717794613228,0.74263404,69363.0,69362.0,0.74147108]
["bitfinex","BTCUSD",1717794613229,0.63450448,69363.0,69362.0,0.74147108]
["bitfinex","BTCUSD",1717794613696,0.63450448,69363.0,69362.0,0.75547108]
["bitfinex","BTCUSD",1717794613920,0.63451844,69363.0,69362.0,0.75547108]
["bitfinex","BTCUSD",1717794614140,0.63451844,69363.0,69362.0,0.75047108]
["bitfinex","BTCUSD",1717794614346,0.42171908,69363.0,69362.0,0.60087793]
["bitfinex","BTCUSD",1717794615026,0.42171778,69363.0,69362.0,0.60087793]
["bitfinex","BTCUSD",1717794615903,0.33525289,69363.0,69362.0,0.60087793]
["bitfinex","BTCUSD",1717794616118,0.33525289,69363.0,69362.0,0.66206032]
["bitfinex","BTCUSD",1717794616323,0.33525289,69363.0,69362.0,0.81169121]
["bitfinex","BTCUSD",1717794616567,0.38356781,69363.0,69362.0,0.66206032]
["bitfinex","BTCUSD",1717794616979,0.38356781,69363.0,69362.0,0.81168709]
["bitfinex","BTCUSD",1717794616980,0.37924251,69363.0,69362.0,0.81168709]
["bitfinex","BTCUSD",1717794617434,0.37847751,69363.0,69362.0,0.81168709]
["bitfinex","BTCUSD",1717794618055,0.37793751,69363.0,69362.0,0.81168709]
["bitfinex","BTCUSD",1717794618203,0.37403531,69363.0,69362.0,0.81168709]
["bitfinex","BTCUSD",1717794618419,0.37178531,69363.0,69362.0,0.81168709]
["bitfinex","BTCUSD",1717794618810,0.32828308,69363.0,69362.0,0.81168709]
["bitfinex","BTCUSD",1717794619174,0.32738308,69363.0,69362.0,0.82168709]
["bitfinex","BTCUSD",1717794619581,0.09210181,69363.0,69362.0,1.11002909]
["bitfinex","BTCUSD",1717794619784,0.07369187,69363.0,69362.0,1.11002909]
["bitfinex","BTCUSD",1717794620419,0.07301687,69363.0,69362.0,1.11002909]
["bitfinex","BTCUSD",1717794620625,0.07401687,69363.0,69362.0,1.11002909]
["bitfinex","BTCUSD",1717794621248,0.07301687,69363.0,69362.0,1.11002909]
["bitfinex","BTCUSD",1717794621866,0.00861,69364.0,69363.0,0.432507]
["bitfinex","BTCUSD",1717794622074,0.00861,69364.0,69363.0,1.35640585]
["bitfinex","BTCUSD",1717794622329,0.00861,69364.0,69363.0,1.28417761]
["bitfinex","BTCUSD",1717794622529,0.00861,69364.0,69363.0,1.28415685]
["bitfinex","BTCUSD",1717794622937,0.00861,69364.0,69363.0,1.30129586]
["bitfinex","BTCUSD",1717794623367,0.00961,69364.0,69363.0,1.30129586]
["bitfinex","BTCUSD",1717794624001,0.00861,69364.0,69363.0,1.30529586]
["bitfinex","BTCUSD",1717794624208,0.00861,69364.0,69363.0,1.30829586]
["bitfinex","BTCUSD",1717794624420,0.00861,69364.0,69363.0,1.30429586]
["bitfinex","BTCUSD",1717794624639,0.00861,69364.0,69363.0,1.31129586]
["bitfinex","BTCUSD",1717794625048,0.00861,69364.0,69363.0,1.30429586]
["bitfinex","BTCUSD",1717794625590,0.00861,69364.0,69363.0,1.30129586]
["bitfinex","BTCUSD",1717794626006,0.00861,69364.0,69363.0,1.30529586]
["bitfinex","BTCUSD",1717794626417,0.00861,69364.0,69363.0,1.30829586]
["bitfinex","BTCUSD",1717794626621,0.00861,69364.0,69363.0,1.30129586]
["bitfinex","BTCUSD",1717794626832,0.00861,69364.0,69363.0,1.30529586]
["bitfinex","BTCUSD",1717794626987,0.00861,69364.0,69363.0,1.31229586]
["bitfinex","BTCUSD",1717794627187,0.00861,69364.0,69363.0,1.30829586]
["bitfinex","BTCUSD",1717794627621,0.00861,69364.0,69363.0,1.31229586]
["bitfinex","BTCUSD",1717794628045,0.00861,69364.0,69363.0,1.30529586]
["bitfinex","BTCUSD",1717794628383,0.00861,69364.0,69363.0,1.31229586]
["bitfinex","BTCUSD",1717794628967,0.00861,69364.0,69363.0,1.30829586]
["bitfinex","BTCUSD",1717794629638,0.25431,69364.0,69363.0,0.84953194]
["bitfinex","BTCUSD",1717794629908,0.25431,69364.0,69363.0,0.75653194]
["bitfinex","BTCUSD",1717794630115,0.27158354,69364.0,69363.0,0.74953194]
["bitfinex","BTCUSD",1717794630330,0.25431,69364.0,69363.0,0.74953194]
["bitfinex","BTCUSD",1717794630541,0.25431,69364.0,69363.0,0.76253194]
["bitfinex","BTCUSD",1717794630542,0.3463945,69364.0,69363.0,0.76253194]
["bitfinex","BTCUSD",1717794630978,0.3463945,69364.0,69363.0,0.75353194]
["bitfinex","BTCUSD",1717794631185,0.3463945,69364.0,69363.0,0.76053194]
["bitfinex","BTCUSD",1717794631389,0.3463945,69364.0,69363.0,0.80414551]
["bitfinex","BTCUSD",1717794631583,0.33707605,69364.0,69363.0,0.80414551]
["bitfinex","BTCUSD",1717794631811,0.33707605,69364.0,69363.0,0.76053194]
["bitfinex","BTCUSD",1717794633784,0.33707605,69364.0,69363.0,0.75653194]
["bitfinex","BTCUSD",1717794634262,0.33707605,69364.0,69363.0,0.76053194]
["bitfinex","BTCUSD",1717794635489,0.33707605,69364.0,69363.0,0.61092593]
["bitfinex","BTCUSD",1717794638251,0.33707491,69364.0,69363.0,0.61092593]
["bitfinex","BTCUSD",1717794639768,0.33707491,69364.0,69363.0,0.67490348]
["bitfinex","BTCUSD",1717794640639,0.33707491,69364.0,69363.0,0.61092593]
["bitfinex","BTCUSD",1717794643338,0.33707491,69364.0,69363.0,0.76054631]
["bitfinex","BTCUSD",1717794643660,0.09137491,69364.0,69363.0,0.77054631]
["bitfinex","BTCUSD",1717794644092,0.09137491,69364.0,69363.0,0.76054631]
["bitfinex","BTCUSD",1717794645188,0.09137491,69364.0,69363.0,0.79184957]
["bitfinex","BTCUSD",1717794645776,0.09137491,69364.0,69363.0,0.76054631]
["bitfinex","BTCUSD",1717794645981,0.09137491,69364.0,69363.0,1.31078431]
["bitfinex","BTCUSD",1717794646181,0.09137491,69364.0,69363.0,1.53848431]
["bitfinex","BTCUSD",1717794646384,0.08341982,69364.0,69363.0,1.53848431]
["bitfinex","BTCUSD",1717794648587,0.08341982,69364.0,69363.0,1.30078431]
["bitfinex","BTCUSD",1717794648837,0.08341982,69364.0,69363.0,1.4337477]
["bitfinex","BTCUSD",1717794649274,0.08341982,69364.0,69363.0,1.4437477]
["bitfinex","BTCUSD",1717794649685,0.00861,69364.0,69363.0,1.29412732]
["bitfinex","BTCUSD",1717794649984,0.08342019,69364.0,69363.0,1.4337477]
["bitfinex","BTCUSD",1717794650193,0.08342019,69364.0,69363.0,1.4437477]
["bitfinex","BTCUSD",1717794651134,0.08341844,69364.0,69363.0,1.4437477]
["bitfinex","BTCUSD",1717794656284,0.08341844,69364.0,69363.0,1.4446937]
["bitfinex","BTCUSD",1717794657141,0.08341844,69364.0,69363.0,1.6446937]
["bitfinex","BTCUSD",1717794657359,0.00861,69364.0,69363.0,1.8843937]
["bitfinex","BTCUSD",1717794658149,0.00861,69364.0,69363.0,1.8803937]
["bitfinex","BTCUSD",1717794658352,0.00861,69364.0,69363.0,2.1687317]
["bitfinex","BTCUSD",1717794658551,0.00861,69364.0,69363.0,2.1617317]
["bitfinex","BTCUSD",1717794659504,0.00861,69364.0,69363.0,2.1737317]
["bitfinex","BTCUSD",1717794659715,0.00861,69364.0,69363.0,2.1877317]
["bitfinex","BTCUSD",1717794660246,0.00861,69364.0,69363.0,2.1737317]
["bitfinex","BTCUSD",1717794660632,0.00861,69364.0,69363.0,2.1827317]
["bitfinex","BTCUSD",1717794661268,0.00861,69364.0,69363.0,1.9827317]
["bitfinex","BTCUSD",1717794662245,0.00861,69364.0,69363.0,2.1827317]
["bitfinex","BTCUSD",1717794662647,0.00861,69364.0,69363.0,1.9827317]
["bitfinex","BTCUSD",1717794662863,0.00861,69364.0,69363.0,2.1827317]
["bitfinex","BTCUSD",1717794663842,0.00861,69364.0,69363.0,1.9827317]
["bitfinex","BTCUSD",1717794664468,0.00861,69364.0,69363.0,2.1827317]
["bitfinex","BTCUSD",1717794664677,0.00861,69364.0,69363.0,1.9827317]
["bitfinex","BTCUSD",1717794664976,0.00861,69364.0,69363.0,2.1827317]
["bitfinex","BTCUSD",1717794665411,0.00861,69364.0,69363.0,1.9827317]
["bitfinex","BTCUSD",1717794666600,0.00861,69364.0,69363.0,2.18271156]
["bitfinex","BTCUSD",1717794669022,0.00861,69364.0,69363.0,2.03311132]
["bitfinex","BTCUSD",1717794669222,0.00861,69364.0,69363.0,2.18271156]
["bitfinex","BTCUSD",1717794670317,0.00861,69364.0,69363.0,1.83311132]
["bitfinex","BTCUSD",1717794670514,0.00861,69364.0,69363.0,2.1827114]
["bitfinex","BTCUSD",1717794671833,0.00861,69364.0,69363.0,1.9827114]
["bitfinex","BTCUSD",1717794672821,0.00861,69364.0,69363.0,2.1827114]
["bitfinex","BTCUSD",1717794673179,0.00861,69364.0,69363.0,1.31171001]
["bitfinex","BTCUSD",1717794673350,0.00861,69364.0,69363.0,1.32171001]
["bitfinex","BTCUSD",1717794674584,0.00861,69364.0,69363.0,1.32171644]
["bitfinex","BTCUSD",1717794676165,0.00811,69364.0,69363.0,1.32171644]
["bitfinex","BTCUSD",1717794679800,0.00811,69364.0,69363.0,1.32171599]
["bitfinex","BTCUSD",1717794680257,0.00811,69364.0,69363.0,1.46683386]
["bitfinex","BTCUSD",1717794680697,0.00811,69364.0,69363.0,1.45683386]
["bitfinex","BTCUSD",1717794681144,0.00811,69364.0,69363.0,1.46683386]
["bitfinex","BTCUSD",1717794683045,0.00811,69364.0,69363.0,1.46682857]
["bitfinex","BTCUSD",1717794684229,0.00811,69364.0,69363.0,1.45682857]
["bitfinex","BTCUSD",1717794684852,0.00811,69364.0,69363.0,1.45682872]
["bitfinex","BTCUSD",1717794685481,0.00811,69364.0,69363.0,1.46682872]
["bitfinex","BTCUSD",1717794687289,0.00811,69364.0,69363.0,1.45682872]
["bitfinex","BTCUSD",1717794688826,0.00811,69364.0,69363.0,1.46682872]
["bitfinex","BTCUSD",1717794690313,0.08291272,69364.0,69363.0,1.46682872]
["bitfinex","BTCUSD",1717794690984,0.08291272,69364.0,69363.0,1.45682872]
["bitfinex","BTCUSD",1717794691205,0.08291272,69364.0,69363.0,1.46682872]
["bitfinex","BTCUSD",1717794696007,0.08291367,69364.0,69363.0,1.46682872]
["bitfinex","BTCUSD",1717794696214,0.0919053,69364.0,69363.0,1.46682872]
["bitfinex","BTCUSD",1717794696410,0.08291367,69364.0,69363.0,1.46682872]
["bitfinex","BTCUSD",1717794696613,0.00811,69364.0,69363.0,1.3172278]
["bitfinex","BTCUSD",1717794696813,0.08291332,69364.0,69363.0,1.46683444]
["bitfinex","BTCUSD",1717794697897,0.08291308,69364.0,69363.0,1.46683444]
["bitfinex","BTCUSD",1717794703328,0.09189343,69364.0,69363.0,1.46683444]
["bitfinex","BTCUSD",1717794703770,0.08291308,69364.0,69363.0,1.46683444]
["bitfinex","BTCUSD",1717794704994,0.08291308,69364.0,69363.0,1.45683444]
["bitfinex","BTCUSD",1717794705225,0.08291308,69364.0,69363.0,1.46683444]
["bitfinex","BTCUSD",1717794705570,0.09040534,69364.0,69363.0,1.46683444]
["bitfinex","BTCUSD",1717794706657,0.09040534,69364.0,69363.0,1.32171657]
["bitfinex","BTCUSD",1717794707637,0.09040534,69364.0,69363.0,1.17210993]
["bitfinex","BTCUSD",1717794707797,0.09040534,69364.0,69363.0,1.32171566]
["bitfinex","BTCUSD",1717794708899,0.09040534,69364.0,69363.0,1.35301566]
["bitfinex","BTCUSD",1717794710206,0.09040512,69364.0,69363.0,1.35301565]
["bitfinex","BTCUSD",1717794710618,0.09040512,69364.0,69363.0,1.34301565]
["bitfinex","BTCUSD",1717794710816,0.09040512,69364.0,69363.0,1.35301565]
["bitfinex","BTCUSD",1717794711409,0.09040512,69364.0,69363.0,1.20340993]
["bitfinex","BTCUSD",1717794711537,0.09040512,69364.0,69363.0,1.49813352]
["bitfinex","BTCUSD",1717794712367,0.09040512,69364.0,69363.0,1.35301565]
["bitfinex","BTCUSD",1717794712566,0.09040512,69364.0,69363.0,1.34301565]
["bitfinex","BTCUSD",1717794713909,0.090406,69364.0,69363.0,1.34301565]
["bitfinex","BTCUSD",1717794714690,0.01560226,69364.0,69363.0,1.34301565]
["bitfinex","BTCUSD",1717794716481,0.09040608,69364.0,69363.0,1.34301565]
["bitfinex","BTCUSD",1717794716730,0.01560226,69364.0,69363.0,1.34301565]
["bitfinex","BTCUSD",1717794717180,0.01560226,69364.0,69363.0,1.48813352]
["bitfinex","BTCUSD",1717794717395,0.09040624,69364.0,69363.0,1.48813577]
["bitfinex","BTCUSD",1717794717821,0.09040624,69364.0,69363.0,1.49813577]
["bitfinex","BTCUSD",1717794718037,0.09040624,69364.0,69363.0,1.48813577]
["bitfinex","BTCUSD",1717794718398,0.09040624,69364.0,69363.0,1.23623577]
["bitfinex","BTCUSD",1717794718624,0.09040624,69364.0,69363.0,0.7797799]
["bitfinex","BTCUSD",1717794718625,0.32790624,69364.0,69363.0,0.7797799]
["bitfinex","BTCUSD",1717794718828,0.62716395,69364.0,69363.0,0.7797799]
["bitfinex","BTCUSD",1717794719057,0.62716395,69364.0,69363.0,0.63017193]
["bitfinex","BTCUSD",1717794719432,0.62716395,69364.0,69363.0,0.62117193]
["bitfinex","BTCUSD",1717794720437,0.62716395,69364.0,69363.0,0.63217193]
["bitfinex","BTCUSD",1717794720885,0.62716395,69364.0,69363.0,0.64317193]
["bitfinex","BTCUSD",1717794720886,0.55235997,69364.0,69363.0,0.64317193]
["bitfinex","BTCUSD",1717794721093,0.62717636,69364.0,69363.0,0.64317193]
["bitfinex","BTCUSD",1717794721333,0.55235997,69364.0,69363.0,0.63917193]
["bitfinex","BTCUSD",1717794721533,0.62717635,69364.0,69363.0,0.63917193]
["bitfinex","BTCUSD",1717794721737,0.73529219,69364.0,69363.0,0.63917193]
["bitfinex","BTCUSD",1717794721992,0.62717635,69364.0,69363.0,0.35083393]
["bitfinex","BTCUSD",1717794722196,0.73527103,69364.0,69363.0,0.35583393]
["bitfinex","BTCUSD",1717794722399,0.43601332,69364.0,69363.0,0.35583393]
["bitfinex","BTCUSD",1717794722627,0.43601336,69364.0,69363.0,0.35583393]
["bitfinex","BTCUSD",1717794723228,0.32791868,69364.0,69363.0,0.35583393]
["bitfinex","BTCUSD",1717794724917,0.3279186,69364.0,69363.0,0.35583393]
["bitfinex","BTCUSD",1717794725117,0.41435587,69364.0,69363.0,0.35583393]
["bitfinex","BTCUSD",1717794727567,0.41433861,69364.0,69363.0,0.35583393]
["bitfinex","BTCUSD",1717794728123,0.32791868,69364.0,69363.0,0.35583393]
["bitfinex","BTCUSD",1717794733300,0.39271312,69364.0,69363.0,0.35583393]
["bitfinex","BTCUSD",1717794736391,0.25310226,69364.0,69363.0,0.35583393]
["bitfinex","BTCUSD",1717794736598,0.39270908,69364.0,69363.0,0.35583393]
["bitfinex","BTCUSD",1717794737031,0.38270908,69364.0,69363.0,0.35583393]
["bitfinex","BTCUSD",1717794737249,0.39270908,69364.0,69363.0,0.35583393]
["bitfinex","BTCUSD",1717794738163,0.3279186,69364.0,69363.0,0.35449905]
["bitfinex","BTCUSD",1717794738800,0.3279186,69364.0,69363.0,0.34249905]
["bitfinex","BTCUSD",1717794739019,0.3279186,69364.0,69363.0,0.34849905]
["bitfinex","BTCUSD",1717794741577,0.3279199,69364.0,69363.0,0.34849905]
["bitfinex","BTCUSD",1717794744679,0.62719316,69364.0,69363.0,0.34849905]
["bitfinex","BTCUSD",1717794744914,0.3279199,69364.0,69363.0,0.34849905]
["bitfinex","BTCUSD",1717794745327,0.62719292,69364.0,69363.0,0.34849905]
["bitfinex","BTCUSD",1717794747283,0.62719292,69364.0,69363.0,0.34758082]
["bitfinex","BTCUSD",1717794748686,0.63801723,69364.0,69363.0,0.34758082]
["bitfinex","BTCUSD",1717794749432,0.72439445,69364.0,69363.0,0.34758082]
["bitfinex","BTCUSD",1717794750870,0.72440707,69364.0,69363.0,0.34758082]
["bitfinex","BTCUSD",1717794751765,0.74440707,69364.0,69363.0,0.038246]
["bitfinex","BTCUSD",1717794751987,0.74719341,69364.0,69363.0,0.038246]
["bitfinex","BTCUSD",1717794752415,0.79117953,69364.0,69363.0,0.038246]
["bitfinex","BTCUSD",1717794752833,0.79117953,69364.0,69363.0,0.036246]
["bitfinex","BTCUSD",1717794753047,0.79118423,69364.0,69363.0,0.036246]
["bitfinex","BTCUSD",1717794753705,0.79118423,69364.0,69363.0,0.032246]
["bitfinex","BTCUSD",1717794754153,0.79318423,69364.0,69363.0,0.034246]
["bitfinex","BTCUSD",1717794754370,0.78808423,69364.0,69363.0,0.033246]
["bitfinex","BTCUSD",1717794755002,0.78708423,69364.0,69363.0,0.032246]
["bitfinex","BTCUSD",1717794755245,0.74309341,69364.0,69363.0,0.032246]
["bitfinex","BTCUSD",1717794755512,0.74409341,69364.0,69363.0,0.033246]
["bitfinex","BTCUSD",1717794755724,0.94309341,69364.0,69363.0,0.032246]
["bitfinex","BTCUSD",1717794755932,0.74309341,69364.0,69363.0,0.032246]
["bitfinex","BTCUSD",1717794757111,0.74409341,69364.0,69363.0,0.033246]
["bitfinex","BTCUSD",1717794757323,0.94409341,69364.0,69363.0,0.032146]
["bitfinex","BTCUSD",1717794757538,0.94510672,69364.0,69363.0,0.033146]
["bitfinex","BTCUSD",1717794757751,1.27746247,69364.0,69363.0,0.033146]
["bitfinex","BTCUSD",1717794757960,1.27646247,69364.0,69363.0,0.032146]
["bitfinex","BTCUSD",1717794758366,1.27646247,69364.0,69363.0,0.033146]
["bitfinex","BTCUSD",1717794758367,1.27746247,69364.0,69363.0,0.033146]
["bitfinex","BTCUSD",1717794758596,1.07646247,69364.0,69363.0,0.032146]
["bitfinex","BTCUSD",1717794759084,0.93169463,69364.0,69363.0,0.033146]
["bitfinex","BTCUSD",1717794759511,0.93069463,69364.0,69363.0,0.032146]
["bitfinex","BTCUSD",1717794759932,0.93169463,69364.0,69363.0,0.033146]
["bitfinex","BTCUSD",1717794760981,0.93169931,69364.0,69363.0,0.029446]
["bitfinex","BTCUSD",1717794761616,1.13169931,69364.0,69363.0,0.029446]
["bitfinex","BTCUSD",1717794762245,1.27739885,69364.0,69363.0,0.029446]
["bitfinex","BTCUSD",1717794762664,1.13169931,69364.0,69363.0,0.029446]
["bitfinex","BTCUSD",1717794763113,1.27739271,69364.0,69363.0,0.029446]
["bitfinex","BTCUSD",1717794763505,1.13169931,69364.0,69363.0,0.029446]
["bitfinex","BTCUSD",1717794763709,1.13169931,69364.0,69363.0,0.02845803]
["bitfinex","BTCUSD",1717794764125,1.27738932,69364.0,69363.0,0.02845803]
["bitfinex","BTCUSD",1717794764330,0.9781163,69364.0,69363.0,0.02845803]
["bitfinex","BTCUSD",1717794764544,1.1317861,69364.0,69363.0,0.02845803]
["bitfinex","BTCUSD",1717794766751,1.8102021,69364.0,69363.0,0.02845803]
["bitfinex","BTCUSD",1717794766974,1.92245628,69364.0,69363.0,0.02845803]
["bitfinex","BTCUSD",1717794767492,1.88005534,69364.0,69363.0,0.02845803]
["bitfinex","BTCUSD",1717794767690,1.92378865,69364.0,69363.0,0.02845803]
["bitfinex","BTCUSD",1717794768435,1.92379906,69364.0,69363.0,0.02845803]
["bitfinex","BTCUSD",1717794768837,1.92383262,69364.0,69363.0,0.02845803]
["bitfinex","BTCUSD",1717794769322,2.26743467,69364.0,69363.0,0.02845803]
["bitfinex","BTCUSD",1717794769550,1.92383262,69364.0,69363.0,0.02845803]
["bitfinex","BTCUSD",1717794769964,1.92383262,69364.0,69363.0,0.02480547]
["bitfinex","BTCUSD",1717794770829,1.82900158,69364.0,69363.0,0.02480547]
["bitfinex","BTCUSD",1717794776400,2.75008851,69364.0,69363.0,0.00764547]
["bitfinex","BTCUSD",1717794776605,1.315077,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1717794776781,1.83289491,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1717794777000,1.94516732,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1717794777180,1.84138812,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1717794777404,1.95366053,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1717794778275,2.10011673,69359.0,69358.0,0.001946]
["bitfinex","BTCUSD",1717794779184,1.90011673,69359.0,69358.0,0.001946]
["bitfinex","BTCUSD",1717794779423,2.22081673,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717794779629,2.56441878,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717794780018,2.56441129,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717794780228,2.41896258,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717794780605,2.07536053,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717794781615,1.72141388,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717794781778,1.46926716,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717794782043,1.64961167,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717794782449,1.76188408,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717794782655,1.75339087,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717794782989,1.76187682,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717794783192,1.57475614,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717794783413,1.76187169,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717794783613,1.66187169,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717794783799,1.20097169,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717794784000,1.08870236,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717794784198,1.10870236,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717794784410,1.08870236,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717794784641,1.10628658,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717794784850,0.50094341,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717794785051,0.50094341,69359.0,69358.0,0.237846]
["bitfinex","BTCUSD",1717794785262,0.49994341,69359.0,69358.0,0.236846]
["bitfinex","BTCUSD",1717794785649,0.51394341,69359.0,69358.0,0.237846]
["bitfinex","BTCUSD",1717794785834,0.49994341,69359.0,69358.0,0.236846]
["bitfinex","BTCUSD",1717794786038,0.50667475,69359.0,69358.0,0.236846]
["bitfinex","BTCUSD",1717794786207,0.52067475,69359.0,69358.0,0.237846]
["bitfinex","BTCUSD",1717794786410,0.53766927,69359.0,69358.0,0.237846]
["bitfinex","BTCUSD",1717794786629,0.39267475,69359.0,69358.0,0.40404953]
["bitfinex","BTCUSD",1717794786876,0.39267475,69359.0,69358.0,0.54744393]
["bitfinex","BTCUSD",1717794786877,0.46314608,69359.0,69358.0,0.54744393]
["bitfinex","BTCUSD",1717794787140,0.46314608,69359.0,69358.0,0.54944393]
["bitfinex","BTCUSD",1717794787141,0.48042127,69359.0,69358.0,0.54944393]
["bitfinex","BTCUSD",1717794787377,0.42649505,69359.0,69358.0,0.54944393]
["bitfinex","BTCUSD",1717794787593,0.12714679,69359.0,69358.0,0.54944393]
["bitfinex","BTCUSD",1717794787806,0.11314679,69359.0,69358.0,0.54844393]
["bitfinex","BTCUSD",1717794788230,0.09914679,69359.0,69358.0,0.54744393]
["bitfinex","BTCUSD",1717794788468,0.11214679,69359.0,69358.0,0.54844393]
["bitfinex","BTCUSD",1717794788897,0.09914679,69359.0,69358.0,0.54744393]
["bitfinex","BTCUSD",1717794789308,0.10914679,69359.0,69358.0,0.54844393]
["bitfinex","BTCUSD",1717794789539,0.09914679,69359.0,69358.0,0.54744393]
["bitfinex","BTCUSD",1717794789769,0.11214679,69359.0,69358.0,0.54844393]
["bitfinex","BTCUSD",1717794790004,0.12114679,69359.0,69358.0,0.54944393]
["bitfinex","BTCUSD",1717794790246,0.10814679,69359.0,69358.0,0.54844393]
["bitfinex","BTCUSD",1717794790456,0.11914679,69359.0,69358.0,0.54944393]
["bitfinex","BTCUSD",1717794790886,0.10814679,69359.0,69358.0,0.54844393]
["bitfinex","BTCUSD",1717794791550,0.11714679,69359.0,69358.0,0.54944393]
["bitfinex","BTCUSD",1717794792144,0.11712989,69359.0,69358.0,0.54944393]
["bitfinex","BTCUSD",1717794792591,0.10812989,69359.0,69358.0,0.54844393]
["bitfinex","BTCUSD",1717794792832,0.09912989,69359.0,69358.0,0.54844393]
["bitfinex","BTCUSD",1717794793045,0.10712989,69359.0,69358.0,0.54844393]
["bitfinex","BTCUSD",1717794793259,0.11612989,69359.0,69358.0,0.54844393]
["bitfinex","BTCUSD",1717794793759,0.10712989,69359.0,69358.0,0.54744393]
["bitfinex","BTCUSD",1717794794181,0.11612989,69359.0,69358.0,0.54844393]
["bitfinex","BTCUSD",1717794794615,0.15824476,69359.0,69358.0,0.54844393]
["bitfinex","BTCUSD",1717794794841,0.15824476,69359.0,69358.0,0.54744393]
["bitfinex","BTCUSD",1717794794842,0.15024476,69359.0,69358.0,0.54744393]
["bitfinex","BTCUSD",1717794795705,0.15024476,69359.0,69358.0,0.54844393]
["bitfinex","BTCUSD",1717794795956,0.15824476,69359.0,69358.0,0.54844393]
["bitfinex","BTCUSD",1717794796177,0.11612989,69359.0,69358.0,0.54844393]
["bitfinex","BTCUSD",1717794796378,0.12412989,69359.0,69358.0,0.54944393]
["bitfinex","BTCUSD",1717794796606,0.11512989,69359.0,69358.0,0.54844393]
["bitfinex","BTCUSD",1717794797006,0.12412989,69359.0,69358.0,0.54944393]
["bitfinex","BTCUSD",1717794797754,0.10812989,69359.0,69358.0,0.54844393]
["bitfinex","BTCUSD",1717794797955,0.10812989,69359.0,69358.0,0.54944393]
["bitfinex","BTCUSD",1717794798161,0.11612989,69359.0,69358.0,0.54944393]
["bitfinex","BTCUSD",1717794798367,0.10812989,69359.0,69358.0,0.54844393]
["bitfinex","BTCUSD",1717794798583,0.11612989,69359.0,69358.0,0.54944393]
["bitfinex","BTCUSD",1717794800236,0.11612989,69359.0,69358.0,0.025946]
["bitfinex","BTCUSD",1717794800237,0.22235964,69359.0,69358.0,0.025946]
["bitfinex","BTCUSD",1717794800451,0.22391707,69359.0,69358.0,0.025946]
["bitfinex","BTCUSD",1717794800695,0.5778153,69359.0,69358.0,0.025946]
["bitfinex","BTCUSD",1717794800925,0.4499519,69359.0,69358.0,0.025946]
["bitfinex","BTCUSD",1717794801394,0.4154537,69359.0,69358.0,0.025946]
["bitfinex","BTCUSD",1717794801577,0.11612989,69359.0,69358.0,0.025946]
["bitfinex","BTCUSD",1717794801805,0.11612989,69359.0,69358.0,0.46554393]
["bitfinex","BTCUSD",1717794802026,0.1808461,69359.0,69358.0,0.54494393]
["bitfinex","BTCUSD",1717794802238,0.11612989,69359.0,69358.0,0.54494393]
["bitfinex","BTCUSD",1717794802639,0.1808461,69359.0,69358.0,0.54494393]
["bitfinex","BTCUSD",1717794804108,0.11612989,69359.0,69358.0,0.54494393]
["bitfinex","BTCUSD",1717794805188,0.04130625,69359.0,69358.0,0.54494393]
["bitfinex","BTCUSD",1717794805442,0.1161327,69359.0,69358.0,0.54494393]
["bitfinex","BTCUSD",1717794805644,0.10182645,69359.0,69358.0,0.54494393]
["bitfinex","BTCUSD",1717794805821,0.11540474,69359.0,69358.0,0.54494393]
["bitfinex","BTCUSD",1717794806185,0.1154049,69359.0,69358.0,0.54494393]
["bitfinex","BTCUSD",1717794808793,0.41471277,69359.0,69358.0,0.54494393]
["bitfinex","BTCUSD",1717794810221,0.45783991,69359.0,69358.0,0.54494393]
["bitfinex","BTCUSD",1717794810434,0.41471276,69359.0,69358.0,0.54494393]
["bitfinex","BTCUSD",1717794810613,0.45784023,69359.0,69358.0,0.54494393]
["bitfinex","BTCUSD",1717794811030,0.41471276,69359.0,69358.0,0.54494393]
["bitfinex","BTCUSD",1717794812237,0.45784023,69359.0,69358.0,0.54494393]
["bitfinex","BTCUSD",1717794812657,0.41471276,69359.0,69358.0,0.54494393]
["bitfinex","BTCUSD",1717794813544,0.45784023,69359.0,69358.0,0.54494393]
["bitfinex","BTCUSD",1717794813727,0.45870023,69359.0,69358.0,0.54494393]
["bitfinex","BTCUSD",1717794814155,0.45870023,69359.0,69358.0,0.46554393]
["bitfinex","BTCUSD",1717794814156,0.40557276,69359.0,69358.0,0.46554393]
["bitfinex","BTCUSD",1717794814408,0.40557276,69359.0,69358.0,0.83230193]
["bitfinex","BTCUSD",1717794814409,0.10626523,69359.0,69358.0,0.83230193]
["bitfinex","BTCUSD",1717794814620,0.09268694,69359.0,69358.0,0.98193872]
["bitfinex","BTCUSD",1717794815218,0.08368694,69359.0,69358.0,0.98093872]
["bitfinex","BTCUSD",1717794815413,0.07568694,69359.0,69358.0,0.97993872]
["bitfinex","BTCUSD",1717794815615,0.08268694,69359.0,69358.0,0.98093872]
["bitfinex","BTCUSD",1717794815824,0.08768694,69359.0,69358.0,0.98093872]
["bitfinex","BTCUSD",1717794822394,0.08768694,69359.0,69358.0,0.83130193]
["bitfinex","BTCUSD",1717794822594,0.08768694,69359.0,69358.0,0.98093902]
["bitfinex","BTCUSD",1717794824280,0.08768694,69359.0,69358.0,0.83130193]
["bitfinex","BTCUSD",1717794824484,0.08768694,69359.0,69358.0,0.98093837]
["bitfinex","BTCUSD",1717794824691,0.08768694,69359.0,69358.0,0.83130193]
["bitfinex","BTCUSD",1717794825340,0.08768694,69359.0,69358.0,0.98093852]
["bitfinex","BTCUSD",1717794825751,0.08767253,69359.0,69358.0,0.98093852]
["bitfinex","BTCUSD",1717794830322,0.10480571,69359.0,69358.0,0.98093852]
["bitfinex","BTCUSD",1717794832921,0.10480571,69359.0,69358.0,1.26929652]
["bitfinex","BTCUSD",1717794833326,0.08767253,69359.0,69358.0,1.26929652]
["bitfinex","BTCUSD",1717794833876,0.08067253,69359.0,69358.0,1.26829652]
["bitfinex","BTCUSD",1717794834098,0.08267253,69359.0,69358.0,1.26929652]
["bitfinex","BTCUSD",1717794834682,0.07567253,69359.0,69358.0,1.26829652]
["bitfinex","BTCUSD",1717794834882,0.07767253,69359.0,69358.0,1.26829652]
["bitfinex","BTCUSD",1717794838207,0.09480571,69359.0,69358.0,1.26829652]
["bitfinex","BTCUSD",1717794838818,0.07767253,69359.0,69358.0,1.26829652]
["bitfinex","BTCUSD",1717794839069,0.09480571,69359.0,69358.0,1.26829652]
["bitfinex","BTCUSD",1717794840031,0.07767253,69359.0,69358.0,1.26829652]
["bitfinex","BTCUSD",1717794840238,0.09480571,69359.0,69358.0,1.26829652]
["bitfinex","BTCUSD",1717794840644,0.09480571,69359.0,69358.0,1.27829652]
["bitfinex","BTCUSD",1717794841034,0.07767253,69359.0,69358.0,1.26829652]
["bitfinex","BTCUSD",1717794841438,0.08767253,69359.0,69358.0,1.03889652]
["bitfinex","BTCUSD",1717794841852,0.12088409,69359.0,69358.0,1.03889652]
["bitfinex","BTCUSD",1717794842063,0.14802464,69359.0,69358.0,1.03889652]
["bitfinex","BTCUSD",1717794842489,0.10481308,69359.0,69358.0,1.03889652]
["bitfinex","BTCUSD",1717794842686,0.10481308,69359.0,69358.0,0.75053852]
["bitfinex","BTCUSD",1717794842926,0.14801926,69359.0,69358.0,0.75053852]
["bitfinex","BTCUSD",1717794843325,0.10281308,69359.0,69358.0,0.75053852]
["bitfinex","BTCUSD",1717794843642,0.10481308,69359.0,69358.0,0.75053852]
["bitfinex","BTCUSD",1717794844255,0.09481308,69359.0,69358.0,0.75053852]
["bitfinex","BTCUSD",1717794844682,0.10481308,69359.0,69358.0,0.75053852]
["bitfinex","BTCUSD",1717794844839,0.09281308,69359.0,69358.0,0.75053852]
["bitfinex","BTCUSD",1717794846350,0.09481308,69359.0,69358.0,0.75053852]
["bitfinex","BTCUSD",1717794846756,0.10481308,69359.0,69358.0,0.75053852]
["bitfinex","BTCUSD",1717794846955,0.09481308,69359.0,69358.0,0.75053852]
["bitfinex","BTCUSD",1717794847307,0.15962779,69359.0,69358.0,0.75053852]
["bitfinex","BTCUSD",1717794847884,0.16962779,69359.0,69358.0,0.75053852]
["bitfinex","BTCUSD",1717794848306,0.15962779,69359.0,69358.0,0.75053852]
["bitfinex","BTCUSD",1717794848527,0.16962779,69359.0,69358.0,0.75053852]
["bitfinex","BTCUSD",1717794848889,0.15962779,69359.0,69358.0,0.75053852]
["bitfinex","BTCUSD",1717794849502,0.16962779,69359.0,69358.0,0.75053852]
["bitfinex","BTCUSD",1717794850058,0.15964996,69359.0,69358.0,0.75053852]
["bitfinex","BTCUSD",1717794850736,0.16964996,69359.0,69358.0,0.75053852]
["bitfinex","BTCUSD",1717794850937,0.15964996,69359.0,69358.0,0.75053852]
["bitfinex","BTCUSD",1717794851934,0.09481308,69359.0,69358.0,0.75053852]
["bitfinex","BTCUSD",1717794852566,0.33981916,69359.0,69358.0,0.75053915]
["bitfinex","BTCUSD",1717794852975,0.18291916,69359.0,69358.0,0.75053991]
["bitfinex","BTCUSD",1717794853245,0.19128216,69359.0,69358.0,0.75053991]
["bitfinex","BTCUSD",1717794853846,0.18928216,69359.0,69358.0,0.75053991]
["bitfinex","BTCUSD",1717794854090,0.19128216,69359.0,69358.0,0.75053991]
["bitfinex","BTCUSD",1717794854873,0.10481916,69359.0,69358.0,0.75053991]
["bitfinex","BTCUSD",1717794855076,0.1912964,69359.0,69358.0,0.75053991]
["bitfinex","BTCUSD",1717794855650,0.1892964,69359.0,69358.0,0.75053991]
["bitfinex","BTCUSD",1717794855846,0.1912964,69359.0,69358.0,0.74808591]
["bitfinex","BTCUSD",1717794856054,0.19130431,69359.0,69358.0,0.74808591]
["bitfinex","BTCUSD",1717794856259,0.10481916,69359.0,69358.0,0.74808591]
["bitfinex","BTCUSD",1717794856459,0.10281916,69359.0,69358.0,0.74808591]
["bitfinex","BTCUSD",1717794856870,0.19131206,69359.0,69358.0,0.74808591]
["bitfinex","BTCUSD",1717794857229,0.19131206,69359.0,69358.0,0.74808607]
["bitfinex","BTCUSD",1717794857230,0.10481962,69359.0,69358.0,0.74808607]
["bitfinex","BTCUSD",1717794857491,0.10281962,69359.0,69358.0,0.74808607]
["bitfinex","BTCUSD",1717794858018,0.09281962,69359.0,69358.0,0.74808607]
["bitfinex","BTCUSD",1717794859784,0.09481681,69359.0,69358.0,0.74808607]
["bitfinex","BTCUSD",1717794859905,0.18132041,69359.0,69358.0,0.74808607]
["bitfinex","BTCUSD",1717794860339,0.18133483,69359.0,69358.0,0.74808607]
["bitfinex","BTCUSD",1717794861329,0.09481681,69359.0,69358.0,0.74808607]
["bitfinex","BTCUSD",1717794861744,0.09281681,69359.0,69358.0,0.74808607]
["bitfinex","BTCUSD",1717794862195,0.09481681,69359.0,69358.0,0.74808607]
["bitfinex","BTCUSD",1717794862366,0.09481681,69359.0,69358.0,0.82348607]
["bitfinex","BTCUSD",1717794862748,0.09281681,69359.0,69358.0,0.82348607]
["bitfinex","BTCUSD",1717794862966,0.14056463,69359.0,69358.0,0.83348607]
["bitfinex","BTCUSD",1717794863167,0.14256463,69359.0,69358.0,0.99288607]
["bitfinex","BTCUSD",1717794863376,0.09538902,69359.0,69358.0,0.99288607]
["bitfinex","BTCUSD",1717794863578,0.09338902,69359.0,69358.0,0.99288607]
["bitfinex","BTCUSD",1717794864039,0.09338699,69359.0,69358.0,0.99288607]
["bitfinex","BTCUSD",1717794864184,0.09338699,69359.0,69358.0,0.99388607]
["bitfinex","BTCUSD",1717794864864,0.15827536,69359.0,69358.0,0.99388607]
["bitfinex","BTCUSD",1717794865136,0.1415626,69359.0,69358.0,0.98388607]
["bitfinex","BTCUSD",1717794865335,0.15927536,69359.0,69358.0,0.98388607]
["bitfinex","BTCUSD",1717794865581,0.09438699,69359.0,69358.0,0.99388607]
["bitfinex","BTCUSD",1717794866353,0.01957276,69359.0,69358.0,0.99388607]
["bitfinex","BTCUSD",1717794866566,0.09438673,69359.0,69358.0,0.99388607]
["bitfinex","BTCUSD",1717794868678,0.07666907,69359.0,69358.0,0.84424793]
["bitfinex","BTCUSD",1717794868815,0.07666907,69359.0,69358.0,0.99386607]
["bitfinex","BTCUSD",1717794869233,0.00186,69359.0,69358.0,0.99386607]
["bitfinex","BTCUSD",1717794869839,0.00186,69359.0,69358.0,0.99386544]
["bitfinex","BTCUSD",1717794870691,0.00186,69359.0,69358.0,1.28222344]
["bitfinex","BTCUSD",1717794873234,0.00186,69359.0,69358.0,1.44361354]
["bitfinex","BTCUSD",1717794873429,0.00186,69359.0,69358.0,1.64361354]
["bitfinex","BTCUSD",1717794873660,0.00186,69359.0,69358.0,1.66508345]
["bitfinex","BTCUSD",1717794873862,0.00186,69359.0,69358.0,1.95344145]
["bitfinex","BTCUSD",1717794874203,0.00086,69359.0,69358.0,1.96994316]
["bitfinex","BTCUSD",1717794874421,0.00401,69364.0,69363.0,1.361183]
["bitfinex","BTCUSD",1717794874641,0.00401,69364.0,69363.0,1.8737198]
["bitfinex","BTCUSD",1717794874845,0.00401,69364.0,69363.0,2.02332977]
["bitfinex","BTCUSD",1717794876967,0.00401,69364.0,69363.0,1.8737198]
["bitfinex","BTCUSD",1717794877171,0.00401,69364.0,69363.0,2.02331008]
["bitfinex","BTCUSD",1717794877379,0.00401,69364.0,69363.0,2.0447701]
["bitfinex","BTCUSD",1717794877581,0.00601,69364.0,69363.0,2.0727701]
["bitfinex","BTCUSD",1717794877987,0.00401,69364.0,69363.0,2.0447701]
["bitfinex","BTCUSD",1717794878200,0.00401,69364.0,69363.0,2.0577701]
["bitfinex","BTCUSD",1717794878407,0.00601,69364.0,69363.0,2.0677701]
["bitfinex","BTCUSD",1717794878620,0.00601,69364.0,69363.0,2.03331008]
["bitfinex","BTCUSD",1717794878854,0.00601,69364.0,69363.0,2.0547701]
["bitfinex","BTCUSD",1717794879068,0.00701,69364.0,69363.0,2.0677701]
["bitfinex","BTCUSD",1717794879278,0.00601,69364.0,69363.0,2.0547701]
["bitfinex","BTCUSD",1717794879493,0.00601,69364.0,69363.0,2.03331008]
["bitfinex","BTCUSD",1717794879684,0.00501,69364.0,69363.0,2.02331008]
["bitfinex","BTCUSD",1717794879923,0.00501,69364.0,69363.0,2.0447701]
["bitfinex","BTCUSD",1717794881164,0.00601,69364.0,69363.0,1.8577701]
["bitfinex","BTCUSD",1717794881377,0.00601,69364.0,69363.0,1.85777372]
["bitfinex","BTCUSD",1717794881580,0.00401,69364.0,69363.0,2.04477372]
["bitfinex","BTCUSD",1717794881819,0.00501,69364.0,69363.0,2.03631008]
["bitfinex","BTCUSD",1717794882193,0.00601,69364.0,69363.0,2.04631008]
["bitfinex","BTCUSD",1717794882333,0.00601,69364.0,69363.0,2.06777326]
["bitfinex","BTCUSD",1717794883196,0.00501,69364.0,69363.0,2.05777269]
["bitfinex","BTCUSD",1717794883438,0.00601,69364.0,69363.0,2.06777269]
["bitfinex","BTCUSD",1717794883649,0.00601,69364.0,69363.0,2.06777271]
["bitfinex","BTCUSD",1717794883891,0.00601,69364.0,69363.0,2.04630908]
["bitfinex","BTCUSD",1717794884092,0.00401,69364.0,69363.0,2.02330908]
["bitfinex","BTCUSD",1717794884503,0.00401,69364.0,69363.0,2.03530908]
["bitfinex","BTCUSD",1717794884826,0.00401,69364.0,69363.0,2.02330908]
["bitfinex","BTCUSD",1717794885032,0.00401,69364.0,69363.0,2.03630908]
["bitfinex","BTCUSD",1717794885506,0.00401,69364.0,69363.0,2.04190908]
["bitfinex","BTCUSD",1717794885632,0.00401,69364.0,69363.0,2.05590908]
["bitfinex","BTCUSD",1717794885831,0.00401,69364.0,69363.0,2.04590908]
["bitfinex","BTCUSD",1717794886243,0.00401,69364.0,69363.0,2.05590908]
["bitfinex","BTCUSD",1717794887034,0.00401,69364.0,69363.0,2.0773722]
["bitfinex","BTCUSD",1717794887245,0.00401,69364.0,69363.0,2.05590908]
["bitfinex","BTCUSD",1717794887456,0.0086,69371.0,69370.0,1.548281]
["bitfinex","BTCUSD",1717794887665,0.0086,69371.0,69370.0,1.86528921]
["bitfinex","BTCUSD",1717794888707,0.0086,69371.0,69370.0,1.87628921]
["bitfinex","BTCUSD",1717794889141,0.0086,69371.0,69370.0,1.88675099]
["bitfinex","BTCUSD",1717794889511,0.0086,69371.0,69370.0,1.86628921]
["bitfinex","BTCUSD",1717794889685,0.0086,69371.0,69370.0,2.01140708]
["bitfinex","BTCUSD",1717794889923,0.0086,69371.0,69370.0,2.01040708]
["bitfinex","BTCUSD",1717794890395,0.0086,69371.0,69370.0,1.82040708]
["bitfinex","BTCUSD",1717794890568,0.0086,69371.0,69370.0,2.02040708]
["bitfinex","BTCUSD",1717794890781,0.0086,69371.0,69370.0,2.03240708]
["bitfinex","BTCUSD",1717794891009,0.0086,69371.0,69370.0,2.01040708]
["bitfinex","BTCUSD",1717794891214,0.0086,69371.0,69370.0,2.02440708]
["bitfinex","BTCUSD",1717794891620,0.0086,69371.0,69370.0,2.01040708]
["bitfinex","BTCUSD",1717794891852,0.1632,69383.0,69370.0,2.01040708]
["bitfinex","BTCUSD",1717794891853,0.04312878,69395.0,69385.0,1.108861]
["bitfinex","BTCUSD",1717794892080,0.04312878,69395.0,69385.0,1.65396921]
["bitfinex","BTCUSD",1717794892081,0.081,69395.0,69385.0,1.65396921]
["bitfinex","BTCUSD",1717794892288,0.081,69395.0,69385.0,1.67696921]
["bitfinex","BTCUSD",1717794892496,0.081,69395.0,69385.0,1.67692646]
["bitfinex","BTCUSD",1717794892694,0.081,69395.0,69385.0,1.87692646]
["bitfinex","BTCUSD",1717794892901,0.081,69395.0,69385.0,2.02204433]
["bitfinex","BTCUSD",1717794893662,0.081,69395.0,69385.0,2.02204429]
["bitfinex","BTCUSD",1717794894068,0.081,69395.0,69385.0,1.83604429]
["bitfinex","BTCUSD",1717794894279,0.081,69395.0,69385.0,1.67084429]
["bitfinex","BTCUSD",1717794894485,0.1653,69391.0,69385.0,1.67084429]
["bitfinex","BTCUSD",1717794894697,0.1653,69391.0,69385.0,1.68484429]
["bitfinex","BTCUSD",1717794895714,0.1653,69393.0,69385.0,1.5352978]
["bitfinex","BTCUSD",1717794895987,0.1653,69393.0,69385.0,1.68484908]
["bitfinex","BTCUSD",1717794897862,0.1653,69393.0,69385.0,1.5352978]
["bitfinex","BTCUSD",1717794898072,0.1653,69393.0,69385.0,1.68484695]
["bitfinex","BTCUSD",1717794898701,0.1653,69393.0,69385.0,1.50894695]
["bitfinex","BTCUSD",1717794898900,0.081,69388.0,69385.0,1.50894695]
["bitfinex","BTCUSD",1717794899867,0.1653,69393.0,69385.0,1.50894695]
["bitfinex","BTCUSD",1717794900030,0.081,69391.0,69385.0,1.50894695]
["bitfinex","BTCUSD",1717794900444,0.2600632,69386.0,69385.0,1.35382908]
["bitfinex","BTCUSD",1717794900876,0.2700632,69386.0,69385.0,1.04258308]
["bitfinex","BTCUSD",1717794901111,0.27875153,69386.0,69385.0,0.75433708]
["bitfinex","BTCUSD",1717794901326,0.27875153,69386.0,69385.0,0.172123]
["bitfinex","BTCUSD",1717794901545,0.27875153,69386.0,69385.0,0.158123]
["bitfinex","BTCUSD",1717794901546,0.40427587,69386.0,69385.0,0.158123]
["bitfinex","BTCUSD",1717794901774,0.40427587,69386.0,69385.0,0.168123]
["bitfinex","BTCUSD",1717794901974,0.40427587,69386.0,69385.0,0.144123]
["bitfinex","BTCUSD",1717794902497,0.40427587,69386.0,69385.0,0.151123]
["bitfinex","BTCUSD",1717794902715,0.38427587,69386.0,69385.0,0.151123]
["bitfinex","BTCUSD",1717794902931,0.40427587,69386.0,69385.0,0.144123]
["bitfinex","BTCUSD",1717794903427,0.37354072,69386.0,69385.0,0.168123]
["bitfinex","BTCUSD",1717794903611,0.37354072,69386.0,69385.0,0.145123]
["bitfinex","BTCUSD",1717794903860,0.6727356,69386.0,69385.0,0.145123]
["bitfinex","BTCUSD",1717794904085,0.71576958,69386.0,69385.0,0.145123]
["bitfinex","BTCUSD",1717794904309,0.80433148,69386.0,69385.0,0.001]
["bitfinex","BTCUSD",1717794904525,0.2563,69366.0,69365.0,0.43500642]
["bitfinex","BTCUSD",1717794904748,0.2563,69366.0,69365.0,0.57942535]
["bitfinex","BTCUSD",1717794904976,0.2563,69366.0,69365.0,0.14441893]
["bitfinex","BTCUSD",1717794905409,0.2563,69366.0,69365.0,0.28858293]
["bitfinex","BTCUSD",1717794906256,0.2563,69366.0,69365.0,0.31158293]
["bitfinex","BTCUSD",1717794906468,0.2463,69366.0,69365.0,0.31158293]
["bitfinex","BTCUSD",1717794906666,0.2463,69366.0,69365.0,0.37157552]
["bitfinex","BTCUSD",1717794906874,0.25550923,69366.0,69365.0,0.37150467]
["bitfinex","BTCUSD",1717794907508,0.25550923,69366.0,69365.0,0.65983367]
["bitfinex","BTCUSD",1717794907712,0.00920923,69366.0,69365.0,0.65983367]
["bitfinex","BTCUSD",1717794908056,0.0815,69371.0,69370.0,0.144154]
["bitfinex","BTCUSD",1717794908259,0.0915,69371.0,69370.0,0.31157293]
["bitfinex","BTCUSD",1717794908465,0.260225,69371.0,69370.0,0.31157293]
["bitfinex","BTCUSD",1717794908666,0.251,69371.0,69370.0,0.31157293]
["bitfinex","BTCUSD",1717794908952,0.260225,69371.0,69370.0,0.31157293]
["bitfinex","BTCUSD",1717794909305,0.256225,69371.0,69370.0,0.31257293]
["bitfinex","BTCUSD",1717794909841,0.250225,69371.0,69370.0,0.31157293]
["bitfinex","BTCUSD",1717794910828,0.256225,69371.0,69370.0,0.31257293]
["bitfinex","BTCUSD",1717794911438,0.015225,69371.0,69370.0,0.66097212]
["bitfinex","BTCUSD",1717794911629,0.015225,69371.0,69370.0,0.60088193]
["bitfinex","BTCUSD",1717794911835,0.006,69371.0,69370.0,0.60088193]
["bitfinex","BTCUSD",1717794912861,0.1501,69372.0,69371.0,0.432456]
["bitfinex","BTCUSD",1717794913100,0.0779,69373.0,69372.0,0.14415]
["bitfinex","BTCUSD",1717794913309,0.0779,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794914065,0.0879,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794914268,0.0779,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794914649,0.0789,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794915270,0.08789015,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794915477,0.0789,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794915878,0.0779,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794916051,0.0779,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794916254,0.08789015,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794916477,0.0789,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794916882,0.0779,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794917092,0.0789,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794917998,0.0779,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794919907,0.0789,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794920564,0.08685984,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794920971,0.08785984,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794923027,0.08685984,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794923758,0.08785984,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794925941,0.08685984,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794926353,0.08785984,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794926762,0.08685984,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794927208,0.08785984,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794927416,0.16265921,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794927952,0.16265933,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794928430,0.16165933,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794929265,0.17165933,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794929469,0.32915933,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794929670,0.33015933,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794930058,0.32915933,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794930474,0.33015933,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794931457,0.33934799,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794933255,0.63857139,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794935820,0.62857139,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794936437,0.32934799,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794937331,0.33934799,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794937566,0.33935068,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794937929,0.32835068,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794938349,0.09395068,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794939163,0.10395068,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794939599,0.09395068,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794939925,0.09295068,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794940156,0.09395068,69373.0,69372.0,0.68868672]
["bitfinex","BTCUSD",1717794940566,0.09395068,69373.0,69372.0,0.84226893]
["bitfinex","BTCUSD",1717794940779,0.08499084,69373.0,69372.0,0.84226893]
["bitfinex","BTCUSD",1717794940976,0.07580218,69373.0,69372.0,0.84226893]
["bitfinex","BTCUSD",1717794941177,0.07480218,69373.0,69372.0,0.84226893]
["bitfinex","BTCUSD",1717794942005,0.07580218,69373.0,69372.0,0.84226893]
["bitfinex","BTCUSD",1717794942627,0.07580058,69373.0,69372.0,0.84226893]
["bitfinex","BTCUSD",1717794943273,0.07480058,69373.0,69372.0,0.84226893]
["bitfinex","BTCUSD",1717794943712,0.09372257,69373.0,69372.0,0.84226893]
["bitfinex","BTCUSD",1717794943920,0.09372257,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794944321,0.13686704,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794944734,0.13772704,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794945301,0.15943105,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794945838,0.09458257,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794946049,0.07665925,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794946252,0.09458233,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794947665,0.15942909,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794947867,0.15842909,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794948272,0.15942909,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794949622,0.15842909,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794950076,0.09458233,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794950524,0.15944889,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794950963,0.16944889,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794951147,0.15944889,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794951378,0.18104506,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794952907,0.18004506,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794953120,0.18104506,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794953714,0.18004506,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794954069,0.18104506,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794956767,0.10458272,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794956992,0.08665964,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794957232,0.18473757,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794957873,0.2026626,69373.0,69372.0,0.59986893]
["bitfinex","BTCUSD",1717794958092,0.2026626,69373.0,69372.0,0.28856893]
["bitfinex","BTCUSD",1717794958093,0.3747626,69373.0,69372.0,0.28856893]
["bitfinex","BTCUSD",1717794958296,0.64269824,69373.0,69372.0,0.28856893]
["bitfinex","BTCUSD",1717794959452,0.65351994,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794960003,0.64269824,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794960549,0.6535214,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794961700,0.64269824,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794963669,0.64270876,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794965166,0.64270781,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794966619,0.6535309,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794966829,0.64270781,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794967250,0.6535309,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794967457,0.64270781,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794967664,0.66270781,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794967865,0.64270781,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794969857,0.34349424,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794970058,0.64273875,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794970697,0.56792954,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794970897,0.64274022,69373.0,69372.0,0.31156893]
["bitfinex","BTCUSD",1717794971300,0.64274022,69373.0,69372.0,0.14415]
["bitfinex","BTCUSD",1717794971301,0.66274022,69373.0,69372.0,0.14415]
["bitfinex","BTCUSD",1717794971566,0.66274022,69373.0,69365.0,0.14511]
["bitfinex","BTCUSD",1717794971567,0.273,69366.0,69365.0,0.14511]
["bitfinex","BTCUSD",1717794971940,0.6636685,69366.0,69365.0,0.14511]
["bitfinex","BTCUSD",1717794972274,0.67449269,69366.0,69365.0,0.14511]
["bitfinex","BTCUSD",1717794974025,0.67649269,69366.0,69365.0,0.14611]
["bitfinex","BTCUSD",1717794976323,0.67651767,69366.0,69365.0,0.14611]
["bitfinex","BTCUSD",1717794977266,0.66569348,69366.0,69365.0,0.14611]
["bitfinex","BTCUSD",1717794978527,0.66569348,69366.0,69365.0,0.001946]
["bitfinex","BTCUSD",1717794978748,0.76569348,69366.0,69365.0,0.001946]
["bitfinex","BTCUSD",1717794978881,1.4775383,69366.0,69365.0,0.001946]
["bitfinex","BTCUSD",1717794979099,1.68975432,69366.0,69365.0,0.001946]
["bitfinex","BTCUSD",1717794979311,1.68984642,69366.0,69365.0,0.001946]
["bitfinex","BTCUSD",1717794979686,1.68884642,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717794979900,1.70579883,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717794980113,2.0526638,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717794980320,1.99479428,69366.0,69365.0,0.001946]
["bitfinex","BTCUSD",1717794980538,2.00079428,69366.0,69365.0,0.002946]
["bitfinex","BTCUSD",1717794980740,2.00079428,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717794980741,1.99509774,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717794980943,2.09854676,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717794981148,2.08186376,69366.0,69365.0,0.001946]
["bitfinex","BTCUSD",1717794981331,1.86741574,69366.0,69365.0,0.001946]
["bitfinex","BTCUSD",1717794982081,1.87841574,69366.0,69365.0,0.002946]
["bitfinex","BTCUSD",1717794982810,1.83683922,69366.0,69365.0,0.002946]
["bitfinex","BTCUSD",1717794982973,1.83160423,69366.0,69365.0,0.002946]
["bitfinex","BTCUSD",1717794984214,1.93763598,69366.0,69365.0,0.002946]
["bitfinex","BTCUSD",1717794985207,1.79221523,69366.0,69365.0,0.002946]
["bitfinex","BTCUSD",1717794986042,1.69221523,69366.0,69365.0,0.002946]
["bitfinex","BTCUSD",1717794986242,1.79221523,69366.0,69365.0,0.002946]
["bitfinex","BTCUSD",1717794986448,1.44780425,69366.0,69365.0,0.002946]
["bitfinex","BTCUSD",1717794986679,1.21260425,69366.0,69365.0,0.002946]
["bitfinex","BTCUSD",1717794986881,1.10034055,69366.0,69365.0,0.002946]
["bitfinex","BTCUSD",1717794987618,1.04193177,69366.0,69365.0,0.002946]
["bitfinex","BTCUSD",1717794988154,1.03093177,69366.0,69365.0,0.001946]
["bitfinex","BTCUSD",1717794988359,1.02493177,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717794988565,1.09179726,69366.0,69365.0,0.001946]
["bitfinex","BTCUSD",1717794988761,1.09779726,69366.0,69365.0,0.002946]
["bitfinex","BTCUSD",1717794988973,0.71063546,69366.0,69365.0,0.002946]
["bitfinex","BTCUSD",1717794989181,0.53681736,69366.0,69365.0,0.002946]
["bitfinex","BTCUSD",1717794989997,0.61291607,69366.0,69365.0,0.001946]
["bitfinex","BTCUSD",1717794990422,0.52081736,69366.0,69365.0,0.00123432]
["bitfinex","BTCUSD",1717794990657,0.52381736,69366.0,69365.0,0.00223432]
["bitfinex","BTCUSD",1717794990889,0.52377152,69366.0,69365.0,0.00123432]
["bitfinex","BTCUSD",1717794991085,0.60987202,69366.0,69365.0,0.00123432]
["bitfinex","BTCUSD",1717794991349,0.62187202,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717794991905,0.61287202,69366.0,69365.0,0.00223432]
["bitfinex","BTCUSD",1717794992306,0.52677152,69366.0,69365.0,0.00223432]
["bitfinex","BTCUSD",1717794993022,0.53577152,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717794993202,0.53277152,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717794993407,0.53277152,69366.0,69365.0,0.00223432]
["bitfinex","BTCUSD",1717794993408,0.52977152,69366.0,69365.0,0.00223432]
["bitfinex","BTCUSD",1717794993672,0.53277152,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717794994422,0.63140346,69366.0,69365.0,0.00223432]
["bitfinex","BTCUSD",1717794994845,0.64040346,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717794995863,0.53277152,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717794996061,0.61889227,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717794996309,0.61888297,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717794996742,0.53276222,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717794997363,0.64039416,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717794998356,0.64040099,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717794998746,0.53276905,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717794999101,0.64045469,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717794999299,0.53276905,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717794999546,0.64046663,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795000351,0.53276905,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795000519,0.64046663,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795002571,0.53276905,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795004308,0.23345577,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795004503,0.53275909,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795007185,0.53275342,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795008111,0.51275342,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795009221,0.51361342,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795009393,0.23431577,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795009602,0.53359545,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795009885,0.23429756,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795010779,0.53359545,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795011181,0.53359593,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795011436,0.51359593,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795011643,0.53359593,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795013401,0.5900037,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795014252,0.5700037,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795014681,0.5900037,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795014898,0.79592533,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795015110,0.95742533,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795015312,0.82816271,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795016361,0.94040411,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795016561,1.14040411,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795016859,0.94040411,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795020286,0.93540411,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795022260,0.93177199,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795022482,0.67377199,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795022687,0.69377199,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795023291,0.67378764,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795023709,0.67378791,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795025001,0.58154635,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795025198,0.67378791,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795025404,0.56154635,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795026010,0.67378791,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795026215,0.56154635,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795026394,0.67378791,69366.0,69365.0,0.00323432]
["bitfinex","BTCUSD",1717795026833,0.50861456,69366.0,69365.0,0.24273432]
["bitfinex","BTCUSD",1717795027054,0.50861456,69366.0,69365.0,0.41142668]
["bitfinex","BTCUSD",1717795027260,0.50861456,69366.0,69365.0,0.55431725]
["bitfinex","BTCUSD",1717795027464,0.50861456,69366.0,69365.0,0.53131725]
["bitfinex","BTCUSD",1717795027465,0.41943832,69366.0,69365.0,0.53131725]
["bitfinex","BTCUSD",1717795028018,0.40743832,69366.0,69365.0,0.52931725]
["bitfinex","BTCUSD",1717795028235,0.39661456,69366.0,69365.0,0.52931725]
["bitfinex","BTCUSD",1717795028437,0.39661456,69366.0,69365.0,0.53031725]
["bitfinex","BTCUSD",1717795028438,0.40061456,69366.0,69365.0,0.53031725]
["bitfinex","BTCUSD",1717795028611,0.40061456,69366.0,69365.0,0.52931725]
["bitfinex","BTCUSD",1717795029014,0.40455637,69366.0,69365.0,0.53031725]
["bitfinex","BTCUSD",1717795029616,0.41255637,69366.0,69365.0,0.53131725]
["bitfinex","BTCUSD",1717795030003,0.40455637,69366.0,69365.0,0.53031725]
["bitfinex","BTCUSD",1717795030486,0.41255637,69366.0,69365.0,0.53131725]
["bitfinex","BTCUSD",1717795030705,0.52056847,69366.0,69365.0,0.53131725]
["bitfinex","BTCUSD",1717795030901,0.41254938,69366.0,69365.0,0.53131725]
["bitfinex","BTCUSD",1717795031331,0.42337358,69366.0,69365.0,0.53131725]
["bitfinex","BTCUSD",1717795033440,0.41254938,69366.0,69365.0,0.53131725]
["bitfinex","BTCUSD",1717795034414,0.52059011,69366.0,69365.0,0.53131725]
["bitfinex","BTCUSD",1717795034618,0.41254938,69366.0,69365.0,0.53131725]
["bitfinex","BTCUSD",1717795034839,0.52059022,69366.0,69365.0,0.53131725]
["bitfinex","BTCUSD",1717795035882,0.41254938,69366.0,69365.0,0.53131725]
["bitfinex","BTCUSD",1717795036625,0.41254381,69366.0,69365.0,0.53131725]
["bitfinex","BTCUSD",1717795037162,0.52057579,69366.0,69365.0,0.53131725]
["bitfinex","BTCUSD",1717795038638,0.51557579,69366.0,69365.0,0.53131725]
["bitfinex","BTCUSD",1717795038995,0.51558123,69366.0,69365.0,0.53131725]
["bitfinex","BTCUSD",1717795039625,0.21632044,69366.0,69365.0,0.53131725]
["bitfinex","BTCUSD",1717795039823,0.51557938,69366.0,69365.0,0.53131725]
["bitfinex","BTCUSD",1717795040231,0.10828846,69366.0,69365.0,0.53131725]
["bitfinex","BTCUSD",1717795040404,0.10028846,69366.0,69365.0,0.53031725]
["bitfinex","BTCUSD",1717795041349,0.09228846,69366.0,69365.0,0.52931725]
["bitfinex","BTCUSD",1717795041548,0.10028846,69366.0,69365.0,0.53031725]
["bitfinex","BTCUSD",1717795041722,0.10428846,69366.0,69365.0,0.53131725]
["bitfinex","BTCUSD",1717795042155,0.10028846,69366.0,69365.0,0.53031725]
["bitfinex","BTCUSD",1717795042361,0.10028846,69366.0,69365.0,0.53131725]
["bitfinex","BTCUSD",1717795042562,0.10428846,69366.0,69365.0,0.53131725]
["bitfinex","BTCUSD",1717795042768,0.10028846,69366.0,69365.0,0.53031725]
["bitfinex","BTCUSD",1717795042930,0.09228846,69366.0,69365.0,0.52931725]
["bitfinex","BTCUSD",1717795043131,0.09228846,69366.0,69365.0,0.53031725]
["bitfinex","BTCUSD",1717795043337,0.09828846,69366.0,69365.0,0.53031725]
["bitfinex","BTCUSD",1717795043967,0.09228846,69366.0,69365.0,0.58234897]
["bitfinex","BTCUSD",1717795044172,0.09228846,69366.0,69365.0,0.58334897]
["bitfinex","BTCUSD",1717795044173,0.18268648,69366.0,69365.0,0.58334897]
["bitfinex","BTCUSD",1717795044369,0.16708455,69366.0,69365.0,0.58334897]
["bitfinex","BTCUSD",1717795044569,0.09828846,69366.0,69365.0,0.58334897]
["bitfinex","BTCUSD",1717795044890,0.13948393,69366.0,69365.0,0.58334897]
["bitfinex","BTCUSD",1717795045092,0.13548393,69366.0,69365.0,0.81764625]
["bitfinex","BTCUSD",1717795045463,0.12287062,69366.0,69365.0,0.81864625]
["bitfinex","BTCUSD",1717795045865,0.11887062,69366.0,69365.0,0.81764625]
["bitfinex","BTCUSD",1717795046203,0.08267515,69366.0,69365.0,0.81864625]
["bitfinex","BTCUSD",1717795046349,0.09601191,69366.0,69365.0,0.90201088]
["bitfinex","BTCUSD",1717795046548,0.09601191,69366.0,69365.0,0.84164625]
["bitfinex","BTCUSD",1717795046796,0.09601191,69366.0,69365.0,0.84064625]
["bitfinex","BTCUSD",1717795046797,0.01419676,69366.0,69365.0,0.84064625]
["bitfinex","BTCUSD",1717795046969,0.08900454,69366.0,69365.0,0.84064625]
["bitfinex","BTCUSD",1717795047177,0.09800454,69366.0,69365.0,0.84064625]
["bitfinex","BTCUSD",1717795047353,0.09400454,69366.0,69365.0,0.84064625]
["bitfinex","BTCUSD",1717795047620,0.08900454,69366.0,69365.0,0.84064625]
["bitfinex","BTCUSD",1717795047883,0.09000454,69366.0,69365.0,0.84064625]
["bitfinex","BTCUSD",1717795048095,0.09100454,69366.0,69365.0,0.84064625]
["bitfinex","BTCUSD",1717795048391,0.09200454,69366.0,69365.0,0.84064625]
["bitfinex","BTCUSD",1717795048887,0.09100454,69366.0,69365.0,0.84064625]
["bitfinex","BTCUSD",1717795049069,0.09200454,69366.0,69365.0,0.84064625]
["bitfinex","BTCUSD",1717795049272,0.09000454,69366.0,69365.0,0.99026082]
["bitfinex","BTCUSD",1717795049647,0.09200454,69366.0,69365.0,0.99026082]
["bitfinex","BTCUSD",1717795050185,0.09000454,69366.0,69365.0,0.99026082]
["bitfinex","BTCUSD",1717795050413,0.08900454,69366.0,69365.0,0.99026082]
["bitfinex","BTCUSD",1717795050571,0.09100454,69366.0,69365.0,0.99026082]
["bitfinex","BTCUSD",1717795050785,0.09200454,69366.0,69365.0,0.99026082]
["bitfinex","BTCUSD",1717795051378,0.01719676,69366.0,69365.0,0.84064625]
["bitfinex","BTCUSD",1717795051655,0.01719676,69366.0,69365.0,0.99026082]
["bitfinex","BTCUSD",1717795051656,0.07866728,69366.0,69365.0,0.99026082]
["bitfinex","BTCUSD",1717795051992,0.07866728,69366.0,69365.0,1.00026082]
["bitfinex","BTCUSD",1717795052542,0.07866728,69366.0,69365.0,0.99026082]
["bitfinex","BTCUSD",1717795052874,0.07866728,69366.0,69365.0,0.84035793]
["bitfinex","BTCUSD",1717795053092,0.09200404,69366.0,69365.0,0.84035793]
["bitfinex","BTCUSD",1717795053498,0.09171586,69366.0,69365.0,0.84035793]
["bitfinex","BTCUSD",1717795053699,0.09671586,69366.0,69365.0,0.84035793]
["bitfinex","BTCUSD",1717795053922,0.09671586,69366.0,69365.0,0.28952893]
["bitfinex","BTCUSD",1717795054346,0.50391881,69366.0,69365.0,0.14511]
["bitfinex","BTCUSD",1717795054601,0.39598677,69366.0,69365.0,0.14511]
["bitfinex","BTCUSD",1717795055394,0.39298677,69366.0,69365.0,0.14511]
["bitfinex","BTCUSD",1717795055794,0.39698677,69366.0,69365.0,0.14611]
["bitfinex","BTCUSD",1717795056036,0.39298677,69366.0,69365.0,0.14511]
["bitfinex","BTCUSD",1717795056438,0.40198677,69366.0,69365.0,0.14611]
["bitfinex","BTCUSD",1717795056818,0.39300126,69366.0,69365.0,0.14511]
["bitfinex","BTCUSD",1717795057255,0.40200126,69366.0,69365.0,0.14611]
["bitfinex","BTCUSD",1717795057461,0.40700126,69366.0,69365.0,0.14711]
["bitfinex","BTCUSD",1717795057862,0.40200126,69366.0,69365.0,0.14611]
["bitfinex","BTCUSD",1717795058093,0.40200126,69366.0,69365.0,0.14711]
["bitfinex","BTCUSD",1717795058205,0.40800126,69366.0,69365.0,0.14711]
["bitfinex","BTCUSD",1717795059383,0.33317949,69366.0,69365.0,0.14711]
["bitfinex","BTCUSD",1717795059624,0.40799957,69366.0,69365.0,0.14711]
["bitfinex","BTCUSD",1717795061417,0.51596192,69366.0,69365.0,0.14711]
["bitfinex","BTCUSD",1717795062020,0.51596022,69366.0,69365.0,0.14711]
["bitfinex","BTCUSD",1717795063397,0.40799957,69366.0,69365.0,0.14711]
["bitfinex","BTCUSD",1717795068280,0.41382384,69366.0,69365.0,0.84087893]
["bitfinex","BTCUSD",1717795068487,0.10872866,69366.0,69365.0,0.81795793]
["bitfinex","BTCUSD",1717795068702,0.10872866,69366.0,69365.0,0.29152893]
["bitfinex","BTCUSD",1717795068920,0.40799723,69366.0,69365.0,0.29152893]
["bitfinex","BTCUSD",1717795071532,0.40799641,69366.0,69365.0,0.29152893]
["bitfinex","BTCUSD",1717795074779,0.41882057,69366.0,69365.0,0.29152893]
["bitfinex","BTCUSD",1717795075619,0.41882061,69366.0,69365.0,0.29152893]
["bitfinex","BTCUSD",1717795076214,0.40799641,69366.0,69365.0,0.29152893]
["bitfinex","BTCUSD",1717795079961,0.41882036,69366.0,69365.0,0.29152893]
["bitfinex","BTCUSD",1717795081433,0.40799641,69366.0,69365.0,0.29152893]
["bitfinex","BTCUSD",1717795082299,0.40299641,69366.0,69365.0,0.29152893]
["bitfinex","BTCUSD",1717795082536,0.40299641,69366.0,69365.0,0.85411082]
["bitfinex","BTCUSD",1717795082537,0.41382031,69366.0,69365.0,0.85411082]
["bitfinex","BTCUSD",1717795082747,0.41382031,69366.0,69365.0,0.80935793]
["bitfinex","BTCUSD",1717795082954,0.40299641,69366.0,69365.0,0.84735793]
["bitfinex","BTCUSD",1717795083157,0.50207266,69366.0,69365.0,0.98098328]
["bitfinex","BTCUSD",1717795083363,0.20280409,69366.0,69365.0,0.98098328]
["bitfinex","BTCUSD",1717795083510,0.09772784,69366.0,69365.0,0.98098328]
["bitfinex","BTCUSD",1717795083714,0.10272784,69366.0,69365.0,0.98098328]
["bitfinex","BTCUSD",1717795084298,0.10572784,69366.0,69365.0,0.98098328]
["bitfinex","BTCUSD",1717795084723,0.08871778,69366.0,69365.0,0.97998328]
["bitfinex","BTCUSD",1717795084936,0.08871778,69366.0,69365.0,0.98098328]
["bitfinex","BTCUSD",1717795085384,0.08871778,69366.0,69365.0,0.97998328]
["bitfinex","BTCUSD",1717795085628,0.08871791,69366.0,69365.0,0.83035793]
["bitfinex","BTCUSD",1717795085793,0.08871791,69366.0,69365.0,0.9799766]
["bitfinex","BTCUSD",1717795086255,0.09371791,69366.0,69365.0,0.9799766]
["bitfinex","BTCUSD",1717795086672,0.08871791,69366.0,69365.0,0.9799766]
["bitfinex","BTCUSD",1717795086919,0.09671791,69366.0,69365.0,0.9799766]
["bitfinex","BTCUSD",1717795087352,0.16155004,69366.0,69365.0,0.9799766]
["bitfinex","BTCUSD",1717795087566,0.15355004,69366.0,69365.0,0.9799766]
["bitfinex","BTCUSD",1717795087978,0.09671791,69366.0,69365.0,0.9799766]
["bitfinex","BTCUSD",1717795088411,0.02190858,69366.0,69365.0,0.97997655]
["bitfinex","BTCUSD",1717795088615,0.09971789,69366.0,69365.0,0.97997655]
["bitfinex","BTCUSD",1717795089445,0.16454725,69366.0,69365.0,0.97997655]
["bitfinex","BTCUSD",1717795089856,0.09471789,69366.0,69365.0,0.97997655]
["bitfinex","BTCUSD",1717795090288,0.09871789,69366.0,69365.0,0.97997655]
["bitfinex","BTCUSD",1717795091029,0.09871789,69366.0,69365.0,1.3828032]
["bitfinex","BTCUSD",1717795091234,0.08538113,69366.0,69365.0,1.3828032]
["bitfinex","BTCUSD",1717795091463,0.09874854,69366.0,69365.0,1.3828032]
["bitfinex","BTCUSD",1717795091622,0.08538113,69366.0,69365.0,1.3828032]
["bitfinex","BTCUSD",1717795092241,0.07938113,69366.0,69365.0,1.49990123]
["bitfinex","BTCUSD",1717795093074,0.07538113,69366.0,69365.0,1.49990123]
["bitfinex","BTCUSD",1717795093301,0.07938113,69366.0,69365.0,1.49990123]
["bitfinex","BTCUSD",1717795093718,0.07838113,69366.0,69365.0,1.49990123]
["bitfinex","BTCUSD",1717795094082,0.07838113,69366.0,69365.0,1.50390123]
["bitfinex","BTCUSD",1717795094241,0.07538113,69366.0,69365.0,1.50390123]
["bitfinex","BTCUSD",1717795094857,0.00057182,69366.0,69365.0,1.50990123]
["bitfinex","BTCUSD",1717795095661,0.00057182,69366.0,69365.0,1.70990123]
["bitfinex","BTCUSD",1717795095867,0.00057182,69366.0,69365.0,1.50990123]
["bitfinex","BTCUSD",1717795096070,0.00057182,69366.0,69365.0,1.50589232]
["bitfinex","BTCUSD",1717795096441,0.00057182,69366.0,69365.0,1.99422132]
["bitfinex","BTCUSD",1717795096681,0.00057182,69366.0,69365.0,1.99322132]
["bitfinex","BTCUSD",1717795096893,0.00057182,69366.0,69365.0,2.00022132]
["bitfinex","BTCUSD",1717795097494,8.2e-07,69366.0,69365.0,2.16852418]
["bitfinex","BTCUSD",1717795097711,8.2e-07,69366.0,69365.0,2.26152418]
["bitfinex","BTCUSD",1717795097946,8.2e-07,69366.0,69365.0,2.47841913]
["bitfinex","BTCUSD",1717795098146,8.2e-07,69366.0,69365.0,2.49041913]
["bitfinex","BTCUSD",1717795099517,8.2e-07,69366.0,69365.0,2.59041913]
["bitfinex","BTCUSD",1717795099731,0.00086,69373.0,69372.0,1.74255]
["bitfinex","BTCUSD",1717795099931,0.00086,69373.0,69372.0,2.05956747]
["bitfinex","BTCUSD",1717795100571,0.00086,69373.0,69372.0,2.05953433]
["bitfinex","BTCUSD",1717795100985,0.00086,69373.0,69372.0,2.07353433]
["bitfinex","BTCUSD",1717795101179,0.00086,69373.0,69372.0,2.08753433]
["bitfinex","BTCUSD",1717795101439,0.00086,69373.0,69372.0,2.2326522]
["bitfinex","BTCUSD",1717795101650,0.00086,69373.0,69372.0,2.2046522]
["bitfinex","BTCUSD",1717795101867,0.00086,69373.0,69372.0,2.2186522]
["bitfinex","BTCUSD",1717795103076,0.00086,69373.0,69372.0,2.2326522]
["bitfinex","BTCUSD",1717795103330,0.00086,69373.0,69372.0,2.25414815]
["bitfinex","BTCUSD",1717795104017,0.00086,69373.0,69372.0,2.3326522]
["bitfinex","BTCUSD",1717795104680,0.00086,69373.0,69372.0,2.3186522]
["bitfinex","BTCUSD",1717795105092,0.0137632,69386.0,69385.0,0.675869]
["bitfinex","BTCUSD",1717795105305,0.0137632,69386.0,69385.0,1.37868623]
["bitfinex","BTCUSD",1717795107615,0.0137632,69386.0,69385.0,1.37968623]
["bitfinex","BTCUSD",1717795110319,0.0137632,69386.0,69385.0,1.37868623]
["bitfinex","BTCUSD",1717795110511,0.0137632,69386.0,69385.0,1.38268623]
["bitfinex","BTCUSD",1717795110728,0.0137632,69386.0,69385.0,1.38768623]
["bitfinex","BTCUSD",1717795112351,0.0137632,69386.0,69385.0,1.58768623]
["bitfinex","BTCUSD",1717795112551,0.0137632,69386.0,69385.0,1.38768623]
["bitfinex","BTCUSD",1717795113911,0.0137632,69386.0,69385.0,1.68768623]
["bitfinex","BTCUSD",1717795114142,0.0137632,69386.0,69385.0,1.97193223]
["bitfinex","BTCUSD",1717795114829,0.0137632,69386.0,69385.0,1.82936683]
["bitfinex","BTCUSD",1717795115049,0.0137632,69386.0,69385.0,1.96691303]
["bitfinex","BTCUSD",1717795115463,0.0137632,69386.0,69385.0,1.98091303]
["bitfinex","BTCUSD",1717795116537,0.0137632,69386.0,69385.0,1.99491303]
["bitfinex","BTCUSD",1717795116743,0.0137632,69386.0,69385.0,1.98091303]
["bitfinex","BTCUSD",1717795117778,0.0137632,69386.0,69385.0,1.99491303]
["bitfinex","BTCUSD",1717795118020,0.0137632,69386.0,69385.0,1.96691303]
["bitfinex","BTCUSD",1717795118471,0.0137632,69386.0,69385.0,2.02401891]
["bitfinex","BTCUSD",1717795118719,0.0137632,69386.0,69385.0,2.03801891]
["bitfinex","BTCUSD",1717795118983,0.0137632,69386.0,69385.0,1.88847271]
["bitfinex","BTCUSD",1717795119335,0.0137632,69386.0,69385.0,2.03801675]
["bitfinex","BTCUSD",1717795119797,0.0137632,69386.0,69385.0,1.81232354]
["bitfinex","BTCUSD",1717795120283,0.0137632,69386.0,69385.0,1.79832354]
["bitfinex","BTCUSD",1717795122953,0.0137632,69386.0,69385.0,2.01232354]
["bitfinex","BTCUSD",1717795123910,0.0137632,69386.0,69385.0,1.81232354]
["bitfinex","BTCUSD",1717795124439,0.0137632,69386.0,69385.0,1.83381321]
["bitfinex","BTCUSD",1717795124650,0.0137632,69386.0,69385.0,2.03381321]
["bitfinex","BTCUSD",1717795124884,0.0087632,69386.0,69385.0,2.01232354]
["bitfinex","BTCUSD",1717795126104,0.0087632,69386.0,69385.0,1.99832354]
["bitfinex","BTCUSD",1717795126364,0.0087632,69386.0,69385.0,2.20863961]
["bitfinex","BTCUSD",1717795126564,0.0087632,69386.0,69385.0,2.23663961]
["bitfinex","BTCUSD",1717795127415,0.0087632,69386.0,69385.0,2.22263961]
["bitfinex","BTCUSD",1717795127617,0.0087632,69386.0,69385.0,2.20863961]
["bitfinex","BTCUSD",1717795127814,0.0087632,69386.0,69385.0,2.22263961]
["bitfinex","BTCUSD",1717795128052,0.0087632,69386.0,69385.0,2.23663961]
["bitfinex","BTCUSD",1717795128251,0.0087632,69386.0,69385.0,2.23662283]
["bitfinex","BTCUSD",1717795129261,0.0087632,69386.0,69385.0,2.03662283]
["bitfinex","BTCUSD",1717795129568,0.0087632,69386.0,69385.0,2.00862283]
["bitfinex","BTCUSD",1717795129744,0.0087632,69386.0,69385.0,2.02262283]
["bitfinex","BTCUSD",1717795130233,0.0087632,69386.0,69385.0,2.22262283]
["bitfinex","BTCUSD",1717795130657,0.0087632,69386.0,69385.0,2.03662283]
["bitfinex","BTCUSD",1717795130913,0.0087632,69386.0,69385.0,2.09429783]
["bitfinex","BTCUSD",1717795131746,0.0087632,69386.0,69385.0,2.29429783]
["bitfinex","BTCUSD",1717795132001,0.0087632,69386.0,69385.0,2.09429783]
["bitfinex","BTCUSD",1717795132416,0.0087632,69386.0,69385.0,2.28029783]
["bitfinex","BTCUSD",1717795132636,0.0087632,69386.0,69385.0,2.26629783]
["bitfinex","BTCUSD",1717795132840,0.0087632,69386.0,69385.0,2.28029783]
["bitfinex","BTCUSD",1717795133016,0.0087632,69386.0,69385.0,2.29429783]
["bitfinex","BTCUSD",1717795134523,0.0087632,69386.0,69385.0,2.29429822]
["bitfinex","BTCUSD",1717795135937,0.0096232,69386.0,69385.0,2.29429822]
["bitfinex","BTCUSD",1717795137580,0.0096232,69386.0,69385.0,2.29409822]
["bitfinex","BTCUSD",1717795139916,0.0096232,69386.0,69385.0,2.29409863]
["bitfinex","BTCUSD",1717795140119,0.0096232,69386.0,69385.0,2.28009863]
["bitfinex","BTCUSD",1717795140328,0.0096232,69386.0,69385.0,2.06609863]
["bitfinex","BTCUSD",1717795140540,0.0096232,69386.0,69385.0,2.09409863]
["bitfinex","BTCUSD",1717795140776,0.0096232,69386.0,69385.0,2.29409863]
["bitfinex","BTCUSD",1717795141364,0.0096232,69386.0,69385.0,2.09409863]
["bitfinex","BTCUSD",1717795141994,0.0096232,69386.0,69385.0,2.29409863]
["bitfinex","BTCUSD",1717795145472,0.0096232,69386.0,69385.0,2.09409863]
["bitfinex","BTCUSD",1717795146964,0.0096232,69386.0,69385.0,1.99651173]
["bitfinex","BTCUSD",1717795147950,0.0096232,69386.0,69385.0,2.19651173]
["bitfinex","BTCUSD",1717795150568,0.0096232,69386.0,69385.0,1.99651173]
["bitfinex","BTCUSD",1717795150777,0.0096232,69386.0,69385.0,2.19651173]
["bitfinex","BTCUSD",1717795151585,0.0096232,69386.0,69385.0,1.99651173]
["bitfinex","BTCUSD",1717795151789,0.0096232,69386.0,69385.0,2.3416296]
["bitfinex","BTCUSD",1717795153187,0.0096232,69386.0,69385.0,2.1416296]
["bitfinex","BTCUSD",1717795153608,0.0096232,69386.0,69385.0,2.3416296]
["bitfinex","BTCUSD",1717795156133,2e-07,69386.0,69385.0,2.2131296]
["bitfinex","BTCUSD",1717795156341,2e-07,69386.0,69385.0,1.8981296]
["bitfinex","BTCUSD",1717795156564,0.2378002,69386.0,69385.0,1.34176573]
["bitfinex","BTCUSD",1717795156751,0.2378002,69386.0,69385.0,1.28409073]
["bitfinex","BTCUSD",1717795156948,0.31257737,69386.0,69385.0,1.28409073]
["bitfinex","BTCUSD",1717795157190,0.32147752,69386.0,69385.0,1.28409073]
["bitfinex","BTCUSD",1717795157351,0.32147752,69386.0,69385.0,0.8962466]
["bitfinex","BTCUSD",1717795157863,0.31257737,69386.0,69385.0,0.8962466]
["bitfinex","BTCUSD",1717795158278,0.32149073,69386.0,69385.0,0.9102466]
["bitfinex","BTCUSD",1717795158691,0.32149073,69386.0,69385.0,0.9192466]
["bitfinex","BTCUSD",1717795159530,0.32149073,69386.0,69385.0,0.9332466]
["bitfinex","BTCUSD",1717795163299,0.31257737,69386.0,69385.0,0.9332466]
["bitfinex","BTCUSD",1717795163711,0.32149073,69386.0,69385.0,0.9332466]
["bitfinex","BTCUSD",1717795166352,0.00891356,69386.0,69385.0,0.9482466]
["bitfinex","BTCUSD",1717795166553,0.00891356,69386.0,69385.0,1.06307126]
["bitfinex","BTCUSD",1717795167384,2e-07,69386.0,69385.0,1.06307126]
["bitfinex","BTCUSD",1717795168036,0.00891356,69386.0,69385.0,1.06401726]
["bitfinex","BTCUSD",1717795168216,2e-07,69386.0,69385.0,1.06401726]
["bitfinex","BTCUSD",1717795168469,0.00884937,69386.0,69385.0,1.06401726]
["bitfinex","BTCUSD",1717795168678,2e-07,69386.0,69385.0,1.06401726]
["bitfinex","BTCUSD",1717795169123,0.00884937,69386.0,69385.0,1.06401726]
["bitfinex","BTCUSD",1717795169359,2e-07,69386.0,69385.0,1.06401726]
["bitfinex","BTCUSD",1717795169580,2e-07,69386.0,69385.0,1.0917926]
["bitfinex","BTCUSD",1717795169793,0.2329002,69386.0,69385.0,0.6459466]
["bitfinex","BTCUSD",1717795170017,0.24181356,69386.0,69385.0,0.9341926]
["bitfinex","BTCUSD",1717795170450,0.24181356,69386.0,69385.0,0.6459466]
["bitfinex","BTCUSD",1717795171125,0.00891356,69386.0,69385.0,1.27098726]
["bitfinex","BTCUSD",1717795171334,2e-07,69386.0,69385.0,1.41503287]
["bitfinex","BTCUSD",1717795172177,2e-07,69386.0,69385.0,1.51494874]
["bitfinex","BTCUSD",1717795173458,2e-07,69386.0,69385.0,1.37098726]
["bitfinex","BTCUSD",1717795173660,2e-07,69386.0,69385.0,1.43192859]
["bitfinex","BTCUSD",1717795175741,2e-07,69386.0,69385.0,1.72017459]
["bitfinex","BTCUSD",1717795177542,2e-07,69386.0,69385.0,1.72547402]
["bitfinex","BTCUSD",1717795178256,2e-07,69386.0,69385.0,0.48424136]
["bitfinex","BTCUSD",1717795178460,0.2621002,69386.0,69385.0,0.17848676]
["bitfinex","BTCUSD",1717795178678,0.33687173,69386.0,69385.0,0.17848676]
["bitfinex","BTCUSD",1717795178888,0.6360706,69386.0,69385.0,0.17848676]
["bitfinex","BTCUSD",1717795179097,0.71553347,69386.0,69385.0,0.028946]
["bitfinex","BTCUSD",1717795179308,0.005,69372.0,69359.0,0.43500642]
["bitfinex","BTCUSD",1717795179489,0.005,69372.0,69371.0,0.144151]
["bitfinex","BTCUSD",1717795179490,0.2421,69372.0,69371.0,0.144151]
["bitfinex","BTCUSD",1717795179698,0.40328746,69372.0,69371.0,0.28856993]
["bitfinex","BTCUSD",1717795179920,0.63638544,69372.0,69371.0,0.28856993]
["bitfinex","BTCUSD",1717795180356,0.62556287,69372.0,69371.0,0.28856993]
["bitfinex","BTCUSD",1717795181127,0.32633737,69372.0,69371.0,0.28856993]
["bitfinex","BTCUSD",1717795181320,0.32633737,69372.0,69371.0,0.28956993]
["bitfinex","BTCUSD",1717795181321,0.32733737,69372.0,69371.0,0.28956993]
["bitfinex","BTCUSD",1717795181727,0.33733737,69372.0,69371.0,0.29056993]
["bitfinex","BTCUSD",1717795181938,0.32733737,69372.0,69371.0,0.28956993]
["bitfinex","BTCUSD",1717795182345,0.32733737,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795182548,0.74658845,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795182819,0.79220176,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795183020,1.00268198,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1717795183345,0.80220176,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1717795183787,0.84143214,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795184214,0.85543214,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1717795184421,0.92706548,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1717795184631,0.85543214,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1717795184863,0.84543214,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795185092,0.85943214,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795185311,0.95631611,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795185720,0.94549091,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795185921,0.87025734,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795186123,0.95631524,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795186326,0.85943214,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795186590,0.85944946,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795187400,0.92394469,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795187610,0.81921908,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795188282,0.86219985,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795189308,0.56294877,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795189528,0.81925939,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795190468,0.519968,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795190818,0.81925893,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795191235,0.519968,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795191811,0.719968,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795192213,0.519968,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795192617,0.55732037,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795194577,0.75732037,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795194799,0.55732037,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795195800,1.05662016,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795196217,0.85662016,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795196369,1.05662016,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795196571,0.85662016,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795197198,1.05662016,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795197449,0.85662016,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795198003,1.00077016,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795198235,1.01159523,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795198839,0.97424286,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795199011,0.96341779,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795199278,0.45435469,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795199601,0.47435469,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1717795201169,0.47435469,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717795201375,0.47521469,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717795202305,0.78533087,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717795203426,0.92948087,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717795203634,0.9186554,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717795205087,0.7745054,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717795206297,0.69968247,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717795206511,0.77450522,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717795208388,0.95570557,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717795209657,1.09985557,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717795212097,1.11710934,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717795214443,1.11711142,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717795217261,1.1600328,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717795218365,1.11711142,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717795218725,0.005,69361.0,69360.0,0.142066]
["bitfinex","BTCUSD",1717795219079,0.37911429,69361.0,69360.0,0.142066]
["bitfinex","BTCUSD",1717795219428,0.37911429,69361.0,69355.0,0.144184]
["bitfinex","BTCUSD",1717795219429,0.005,69356.0,69355.0,0.144184]
["bitfinex","BTCUSD",1717795219640,0.37911429,69356.0,69355.0,0.144184]
["bitfinex","BTCUSD",1717795219845,0.38682894,69356.0,69355.0,0.144184]
["bitfinex","BTCUSD",1717795220930,0.40683108,69356.0,69355.0,0.144184]
["bitfinex","BTCUSD",1717795221134,0.38683108,69356.0,69355.0,0.144184]
["bitfinex","BTCUSD",1717795221547,0.005,69347.0,69346.0,0.144204]
["bitfinex","BTCUSD",1717795221810,0.005,69347.0,69346.0,0.28862293]
["bitfinex","BTCUSD",1717795221811,0.07982572,69347.0,69346.0,0.28862293]
["bitfinex","BTCUSD",1717795222021,0.07982572,69347.0,69340.0,0.151246]
["bitfinex","BTCUSD",1717795222022,0.005,69341.0,69340.0,0.151246]
["bitfinex","BTCUSD",1717795222232,0.01582713,69341.0,69340.0,0.228446]
["bitfinex","BTCUSD",1717795222459,0.31195331,69341.0,69340.0,0.228446]
["bitfinex","BTCUSD",1717795222652,0.38677903,69341.0,69340.0,0.228446]
["bitfinex","BTCUSD",1717795223280,0.38877903,69341.0,69340.0,0.228446]
["bitfinex","BTCUSD",1717795223535,0.43578521,69341.0,69340.0,0.228446]
["bitfinex","BTCUSD",1717795223739,0.47776199,69341.0,69340.0,0.228446]
["bitfinex","BTCUSD",1717795223940,0.44175581,69341.0,69340.0,0.228446]
["bitfinex","BTCUSD",1717795224088,0.48489432,69341.0,69340.0,0.228446]
["bitfinex","BTCUSD",1717795224321,0.44175581,69341.0,69340.0,0.228446]
["bitfinex","BTCUSD",1717795224732,0.43775581,69341.0,69340.0,0.228446]
["bitfinex","BTCUSD",1717795224932,0.53159857,69341.0,69340.0,0.228446]
["bitfinex","BTCUSD",1717795225147,0.44575581,69341.0,69340.0,0.228446]
["bitfinex","BTCUSD",1717795225348,0.51659857,69341.0,69340.0,0.228446]
["bitfinex","BTCUSD",1717795225604,0.51659857,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717795225788,0.53159857,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717795226048,0.48762179,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717795226223,0.41260731,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717795226467,0.4989802,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717795226667,0.5189802,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717795226872,0.42177903,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717795227048,0.48067903,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717795227253,0.58703257,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717795227430,0.56703257,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717795227842,0.50813257,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717795228043,0.76079979,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717795228626,1.34943272,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717795228831,1.40675152,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717795229031,1.39975152,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717795229326,1.41075152,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717795229522,1.62302124,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717795229779,2.0335495,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717795229984,1.88779524,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717795230191,1.90179524,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717795230403,2.36502424,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717795230624,2.36502424,69341.0,69324.0,0.0002]
["bitfinex","BTCUSD",1717795230625,0.769248,69325.0,69324.0,0.0002]
["bitfinex","BTCUSD",1717795230838,1.05383221,69325.0,69324.0,0.0002]
["bitfinex","BTCUSD",1717795231047,1.46038954,69325.0,69324.0,0.0002]
["bitfinex","BTCUSD",1717795231259,1.40194707,69325.0,69324.0,0.0002]
["bitfinex","BTCUSD",1717795231475,1.29504574,69325.0,69324.0,0.0002]
["bitfinex","BTCUSD",1717795231697,1.59232735,69325.0,69324.0,0.0002]
["bitfinex","BTCUSD",1717795231924,1.30999046,69325.0,69324.0,0.0002]
["bitfinex","BTCUSD",1717795232137,1.19772074,69325.0,69324.0,0.0002]
["bitfinex","BTCUSD",1717795232343,1.55613967,69325.0,69324.0,0.0002]
["bitfinex","BTCUSD",1717795232558,1.76840939,69325.0,69324.0,0.0002]
["bitfinex","BTCUSD",1717795232995,1.8225772,69325.0,69324.0,0.0002]
["bitfinex","BTCUSD",1717795233213,1.76840939,69325.0,69324.0,0.0002]
["bitfinex","BTCUSD",1717795233455,1.78240939,69325.0,69324.0,0.0002]
["bitfinex","BTCUSD",1717795233676,1.76840939,69325.0,69324.0,0.0002]
["bitfinex","BTCUSD",1717795234095,1.76850222,69325.0,69324.0,0.0002]
["bitfinex","BTCUSD",1717795234520,1.75450222,69325.0,69324.0,0.0002]
["bitfinex","BTCUSD",1717795234727,1.76850222,69325.0,69324.0,0.0002]
["bitfinex","BTCUSD",1717795234931,1.78250222,69325.0,69324.0,0.001146]
["bitfinex","BTCUSD",1717795235361,2.47099822,69325.0,69324.0,0.001146]
["bitfinex","BTCUSD",1717795235572,2.72311655,69325.0,69324.0,0.001146]
["bitfinex","BTCUSD",1717795235777,2.52311655,69325.0,69324.0,0.001146]
["bitfinex","BTCUSD",1717795235984,2.75299417,69325.0,69324.0,0.001146]
["bitfinex","BTCUSD",1717795236197,2.79301319,69325.0,69324.0,0.001146]
["bitfinex","BTCUSD",1717795236418,2.77152662,69325.0,69324.0,0.001146]
["bitfinex","BTCUSD",1717795236854,2.68560677,69325.0,69324.0,0.001146]
["bitfinex","BTCUSD",1717795237536,2.80901269,69325.0,69324.0,0.001146]
["bitfinex","BTCUSD",1717795237887,2.68560677,69325.0,69324.0,0.001146]
["bitfinex","BTCUSD",1717795238090,3.13338877,69325.0,69324.0,0.001146]
["bitfinex","BTCUSD",1717795238266,1.397166,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1717795238465,2.10164688,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1717795238671,2.25318152,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1717795239028,2.26962887,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1717795239244,2.18376899,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1717795239370,2.25467271,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1717795240223,2.21176899,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1717795240856,2.50030199,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1717795241178,2.63550199,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1717795241815,3.14030821,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1717795242461,3.05616474,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1717795248181,2.28223174,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1717795248622,2.48223174,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1717795249237,2.49967014,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1717795251815,2.31245329,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1717795252017,2.4996941,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1717795255172,2.91277501,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1717795256427,2.9127789,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1717795257260,2.97908767,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1717795258844,2.9791189,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1717795260711,2.97900763,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1717795262091,2.91277993,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1717795262364,2.97915051,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1717795265315,3.12096398,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1717795265517,3.12096398,69316.0,69315.0,1e-08]
["bitfinex","BTCUSD",1717795266136,3.16380179,69316.0,69315.0,1e-08]
["bitfinex","BTCUSD",1717795266971,3.02194821,69316.0,69315.0,1e-08]
["bitfinex","BTCUSD",1717795267196,2.9791104,69316.0,69315.0,1e-08]
["bitfinex","BTCUSD",1717795268258,3.06478602,69316.0,69315.0,1e-08]
["bitfinex","BTCUSD",1717795268501,3.0415792,69316.0,69315.0,1e-08]
["bitfinex","BTCUSD",1717795269108,3.14867372,69316.0,69315.0,1e-08]
["bitfinex","BTCUSD",1717795269364,3.0415792,69316.0,69315.0,1e-08]
["bitfinex","BTCUSD",1717795271087,2.9014104,69316.0,69315.0,1e-08]
["bitfinex","BTCUSD",1717795271650,2.90149711,69316.0,69315.0,1e-08]
["bitfinex","BTCUSD",1717795272078,3.0075349,69316.0,69315.0,1e-08]
["bitfinex","BTCUSD",1717795272276,3.00753467,69316.0,69315.0,1e-08]
["bitfinex","BTCUSD",1717795273261,0.46927,69314.0,69313.0,0.07880001]
["bitfinex","BTCUSD",1717795273491,1.26666469,69314.0,69313.0,0.07880001]
["bitfinex","BTCUSD",1717795273716,1.17874817,69314.0,69313.0,0.23370001]
["bitfinex","BTCUSD",1717795273920,1.37874817,69314.0,69313.0,0.23370001]
["bitfinex","BTCUSD",1717795274084,1.17874817,69314.0,69313.0,0.23370001]
["bitfinex","BTCUSD",1717795274281,1.27874817,69314.0,69313.0,0.23370001]
["bitfinex","BTCUSD",1717795274487,1.29274817,69314.0,69313.0,0.23370001]
["bitfinex","BTCUSD",1717795274682,1.39274817,69314.0,69313.0,0.23370001]
["bitfinex","BTCUSD",1717795275113,1.53732578,69314.0,69313.0,0.23370001]
["bitfinex","BTCUSD",1717795275345,1.45132578,69314.0,69313.0,0.23370001]
["bitfinex","BTCUSD",1717795276366,1.30674817,69314.0,69313.0,0.23370001]
["bitfinex","BTCUSD",1717795277216,1.06805876,69314.0,69313.0,0.23370001]
["bitfinex","BTCUSD",1717795277429,1.06759941,69314.0,69313.0,0.23370001]
["bitfinex","BTCUSD",1717795277650,0.96192539,69314.0,69313.0,0.23370001]
["bitfinex","BTCUSD",1717795277864,1.10788372,69314.0,69313.0,0.23370001]
["bitfinex","BTCUSD",1717795278313,1.10790609,69314.0,69313.0,0.23370001]
["bitfinex","BTCUSD",1717795279222,0.96192539,69314.0,69313.0,0.23370001]
["bitfinex","BTCUSD",1717795284106,0.96226656,69314.0,69313.0,0.23370001]
["bitfinex","BTCUSD",1717795288977,0.59799656,69314.0,69313.0,0.23370001]
["bitfinex","BTCUSD",1717795289202,0.48565335,69314.0,69313.0,0.23370001]
["bitfinex","BTCUSD",1717795290358,0.61541596,69314.0,69313.0,0.23370001]
["bitfinex","BTCUSD",1717795290531,0.48565335,69314.0,69313.0,0.23370001]
["bitfinex","BTCUSD",1717795291317,0.58565335,69314.0,69313.0,0.23370001]
["bitfinex","BTCUSD",1717795291519,0.71539584,69314.0,69313.0,0.23370001]
["bitfinex","BTCUSD",1717795291955,0.5192918,69314.0,69313.0,0.37797301]
["bitfinex","BTCUSD",1717795292170,0.5142918,69314.0,69313.0,0.37797301]
["bitfinex","BTCUSD",1717795292446,0.5192918,69314.0,69313.0,0.37797301]
["bitfinex","BTCUSD",1717795293123,0.51448859,69314.0,69313.0,0.37797301]
["bitfinex","BTCUSD",1717795293759,0.51948859,69314.0,69313.0,0.37797301]
["bitfinex","BTCUSD",1717795293979,0.51448859,69314.0,69313.0,0.37797301]
["bitfinex","BTCUSD",1717795294473,0.51948859,69314.0,69313.0,0.37797301]
["bitfinex","BTCUSD",1717795295342,0.21997895,69314.0,69313.0,0.37797301]
["bitfinex","BTCUSD",1717795295555,0.21497895,69314.0,69313.0,0.52239194]
["bitfinex","BTCUSD",1717795295741,0.1258118,69314.0,69313.0,0.52239194]
["bitfinex","BTCUSD",1717795295949,0.11133797,69314.0,69313.0,0.52239194]
["bitfinex","BTCUSD",1717795296192,0.15455166,69314.0,69313.0,0.52239194]
["bitfinex","BTCUSD",1717795296413,0.11133797,69314.0,69313.0,0.52239194]
["bitfinex","BTCUSD",1717795296634,0.08333797,69314.0,69313.0,0.52239194]
["bitfinex","BTCUSD",1717795296878,0.13655166,69314.0,69313.0,0.52239194]
["bitfinex","BTCUSD",1717795297317,0.08933797,69314.0,69313.0,0.52239194]
["bitfinex","BTCUSD",1717795298200,0.08333797,69314.0,69313.0,0.52239194]
["bitfinex","BTCUSD",1717795298407,0.08533797,69314.0,69313.0,0.52239194]
["bitfinex","BTCUSD",1717795299999,0.08333797,69314.0,69313.0,0.52239194]
["bitfinex","BTCUSD",1717795300646,0.08433797,69314.0,69313.0,0.52239194]
["bitfinex","BTCUSD",1717795301417,0.08433797,69314.0,69313.0,0.53739194]
["bitfinex","BTCUSD",1717795301637,0.08433797,69314.0,69313.0,0.53833794]
["bitfinex","BTCUSD",1717795301863,0.07675547,69314.0,69313.0,0.53833794]
["bitfinex","BTCUSD",1717795302065,0.07875547,69314.0,69313.0,0.56133794]
["bitfinex","BTCUSD",1717795303352,0.07872788,69314.0,69313.0,0.56133794]
["bitfinex","BTCUSD",1717795304985,0.08719243,69314.0,69313.0,0.56133794]
["bitfinex","BTCUSD",1717795306096,0.07872788,69314.0,69313.0,0.56133794]
["bitfinex","BTCUSD",1717795306318,0.07872788,69314.0,69313.0,0.93487393]
["bitfinex","BTCUSD",1717795306531,0.07872788,69314.0,69313.0,0.84988394]
["bitfinex","BTCUSD",1717795306992,0.00386,69314.0,69313.0,1.13842994]
["bitfinex","BTCUSD",1717795307833,0.00386,69314.0,69313.0,1.28814424]
["bitfinex","BTCUSD",1717795308500,0.00086,69324.0,69323.0,0.144252]
["bitfinex","BTCUSD",1717795308717,0.00086,69324.0,69323.0,0.55347093]
["bitfinex","BTCUSD",1717795309377,0.07571536,69324.0,69323.0,0.55347093]
["bitfinex","BTCUSD",1717795309789,0.08371536,69324.0,69323.0,0.55347093]
["bitfinex","BTCUSD",1717795310230,0.08371536,69324.0,69323.0,0.84197493]
["bitfinex","BTCUSD",1717795310431,0.01586,69324.0,69323.0,0.84197493]
["bitfinex","BTCUSD",1717795310851,0.09071437,69324.0,69323.0,0.84197493]
["bitfinex","BTCUSD",1717795312133,0.09071437,69324.0,69323.0,0.97152322]
["bitfinex","BTCUSD",1717795312383,0.09071437,69324.0,69323.0,0.84197493]
["bitfinex","BTCUSD",1717795312621,0.09071437,69324.0,69323.0,0.85697493]
["bitfinex","BTCUSD",1717795313530,0.01586,69324.0,69323.0,0.85697493]
["bitfinex","BTCUSD",1717795314853,0.00786,69324.0,69323.0,0.85697493]
["bitfinex","BTCUSD",1717795315071,0.00886,69324.0,69323.0,0.85697493]
["bitfinex","BTCUSD",1717795315523,0.00886,69324.0,69323.0,0.97152322]
["bitfinex","BTCUSD",1717795315750,0.00186,69324.0,69323.0,0.97152322]
["bitfinex","BTCUSD",1717795316204,0.00186,69324.0,69323.0,0.85797493]
["bitfinex","BTCUSD",1717795316456,0.00186,69324.0,69323.0,1.14647893]
["bitfinex","BTCUSD",1717795317477,0.00186,69324.0,69323.0,1.14547893]
["bitfinex","BTCUSD",1717795317967,0.00186,69324.0,69323.0,1.14947893]
["bitfinex","BTCUSD",1717795318142,0.00147718,69324.0,69323.0,1.14947893]
["bitfinex","BTCUSD",1717795318351,0.00247718,69324.0,69323.0,1.2945968]
["bitfinex","BTCUSD",1717795318554,0.00247718,69324.0,69323.0,1.44428809]
["bitfinex","BTCUSD",1717795318755,0.00147718,69324.0,69323.0,1.44428809]
["bitfinex","BTCUSD",1717795319173,0.00247718,69324.0,69323.0,1.44428809]
["bitfinex","BTCUSD",1717795319306,0.00247718,69324.0,69323.0,1.44428834]
["bitfinex","BTCUSD",1717795321273,0.00247718,69324.0,69323.0,1.64428834]
["bitfinex","BTCUSD",1717795321472,0.00247718,69324.0,69323.0,1.44428834]
["bitfinex","BTCUSD",1717795321898,0.00247718,69324.0,69323.0,1.64428834]
["bitfinex","BTCUSD",1717795322511,0.00247718,69324.0,69323.0,1.44428834]
["bitfinex","BTCUSD",1717795323117,0.00247718,69324.0,69323.0,1.64428834]
["bitfinex","BTCUSD",1717795323326,0.00247718,69324.0,69323.0,1.44428834]
["bitfinex","BTCUSD",1717795323735,0.00247718,69324.0,69323.0,1.64428834]
["bitfinex","BTCUSD",1717795324394,0.00247718,69324.0,69323.0,1.44428834]
["bitfinex","BTCUSD",1717795324943,0.00247718,69324.0,69323.0,1.64428834]
["bitfinex","BTCUSD",1717795325313,0.00247718,69324.0,69323.0,1.44428834]
["bitfinex","BTCUSD",1717795326115,0.00247718,69324.0,69323.0,1.64428834]
["bitfinex","BTCUSD",1717795327539,0.00247718,69324.0,69323.0,1.59917047]
["bitfinex","BTCUSD",1717795329797,0.00247718,69324.0,69323.0,1.39917047]
["bitfinex","BTCUSD",1717795330722,0.00247718,69324.0,69323.0,1.59917047]
["bitfinex","BTCUSD",1717795331425,0.00247718,69324.0,69323.0,2.03947447]
["bitfinex","BTCUSD",1717795331835,0.00147718,69324.0,69323.0,2.03947447]
["bitfinex","BTCUSD",1717795332038,0.00147718,69324.0,69323.0,2.18459234]
["bitfinex","BTCUSD",1717795332223,0.00147718,69324.0,69323.0,2.18359234]
["bitfinex","BTCUSD",1717795332672,0.00047718,69324.0,69323.0,2.18059234]
["bitfinex","BTCUSD",1717795333114,0.00247718,69324.0,69323.0,2.19759234]
["bitfinex","BTCUSD",1717795335315,0.00147718,69324.0,69323.0,2.19459234]
["bitfinex","BTCUSD",1717795335528,0.00047718,69324.0,69323.0,2.18059234]
["bitfinex","BTCUSD",1717795335748,0.00247718,69324.0,69323.0,2.19459234]
["bitfinex","BTCUSD",1717795337550,1.8e-07,69324.0,69323.0,2.29459234]
["bitfinex","BTCUSD",1717795337773,0.11727405,69356.0,69343.0,0.447631]
["bitfinex","BTCUSD",1717795337774,0.37419282,69344.0,69343.0,0.447631]
["bitfinex","BTCUSD",1717795337992,0.07483828,69344.0,69343.0,0.74174147]
["bitfinex","BTCUSD",1717795338203,0.07483828,69344.0,69343.0,0.76474147]
["bitfinex","BTCUSD",1717795338415,0.07483828,69344.0,69343.0,1.05316247]
["bitfinex","BTCUSD",1717795338627,0.07483828,69344.0,69343.0,1.20776247]
["bitfinex","BTCUSD",1717795338876,0.07483828,69344.0,69343.0,1.41114872]
["bitfinex","BTCUSD",1717795339310,0.2434,69356.0,69343.0,1.41114872]
["bitfinex","BTCUSD",1717795339311,0.07482679,69355.0,69351.0,0.144192]
["bitfinex","BTCUSD",1717795339556,0.2434,69356.0,69355.0,0.144185]
["bitfinex","BTCUSD",1717795339807,0.0158289,69358.0,69357.0,0.144181]
["bitfinex","BTCUSD",1717795339808,0.2542289,69358.0,69357.0,0.144181]
["bitfinex","BTCUSD",1717795340021,0.2542289,69358.0,69357.0,0.023]
["bitfinex","BTCUSD",1717795340022,0.37412611,69358.0,69357.0,0.023]
["bitfinex","BTCUSD",1717795340223,0.07482494,69358.0,69357.0,0.023]
["bitfinex","BTCUSD",1717795341310,0.07482494,69358.0,69357.0,0.31159993]
["bitfinex","BTCUSD",1717795341760,0.07482494,69358.0,69357.0,0.37309702]
["bitfinex","BTCUSD",1717795341945,0.07482494,69358.0,69357.0,0.31159993]
["bitfinex","BTCUSD",1717795342150,0.07882494,69358.0,69357.0,0.61596293]
["bitfinex","BTCUSD",1717795342369,0.07882494,69358.0,69357.0,0.60096293]
["bitfinex","BTCUSD",1717795342583,0.07882494,69358.0,69357.0,0.92119632]
["bitfinex","BTCUSD",1717795342823,0.07882494,69358.0,69357.0,0.93619632]
["bitfinex","BTCUSD",1717795343180,0.07882494,69358.0,69357.0,0.93719632]
["bitfinex","BTCUSD",1717795343181,0.07982494,69358.0,69357.0,0.93719632]
["bitfinex","BTCUSD",1717795343408,0.07982494,69358.0,69357.0,0.93619632]
["bitfinex","BTCUSD",1717795343605,0.07982494,69358.0,69357.0,0.84566293]
["bitfinex","BTCUSD",1717795344018,0.07582494,69358.0,69357.0,0.84466293]
["bitfinex","BTCUSD",1717795344220,0.001,69358.0,69357.0,0.84466293]
["bitfinex","BTCUSD",1717795344420,0.009,69358.0,69357.0,0.84566293]
["bitfinex","BTCUSD",1717795344826,0.001,69358.0,69357.0,0.84466293]
["bitfinex","BTCUSD",1717795345057,0.004,69358.0,69357.0,0.84466293]
["bitfinex","BTCUSD",1717795345519,0.003,69358.0,69357.0,0.84466293]
["bitfinex","BTCUSD",1717795346357,0.003,69358.0,69357.0,0.95796632]
["bitfinex","BTCUSD",1717795347955,0.00086,69360.0,69359.0,0.447531]
["bitfinex","BTCUSD",1717795348168,0.00086,69360.0,69359.0,0.61494993]
["bitfinex","BTCUSD",1717795349687,0.00086,69360.0,69359.0,0.90330393]
["bitfinex","BTCUSD",1717795351145,0.00286,69360.0,69359.0,0.90330393]
["bitfinex","BTCUSD",1717795351407,0.00286,69360.0,69359.0,1.03613633]
["bitfinex","BTCUSD",1717795351629,0.00086,69360.0,69359.0,1.03613633]
["bitfinex","BTCUSD",1717795352413,0.00086,69360.0,69359.0,1.02213633]
["bitfinex","BTCUSD",1717795352617,0.00086,69360.0,69359.0,1.03713633]
["bitfinex","BTCUSD",1717795352815,0.00086,69360.0,69359.0,0.90430393]
["bitfinex","BTCUSD",1717795353195,0.00086,69360.0,69359.0,0.88930393]
["bitfinex","BTCUSD",1717795353965,0.00086,69360.0,69359.0,0.90430393]
["bitfinex","BTCUSD",1717795355302,0.00086,69360.0,69359.0,0.88930393]
["bitfinex","BTCUSD",1717795358529,0.00086,69360.0,69359.0,0.90430393]
["bitfinex","BTCUSD",1717795359557,0.00086,69360.0,69359.0,1.01962291]
["bitfinex","BTCUSD",1717795361314,0.00086,69360.0,69359.0,1.00462291]
["bitfinex","BTCUSD",1717795361532,0.00086,69360.0,69359.0,1.01962291]
["bitfinex","BTCUSD",1717795365363,0.00086,69360.0,69359.0,1.25702291]
["bitfinex","BTCUSD",1717795365364,0.07567203,69360.0,69359.0,1.25702291]
["bitfinex","BTCUSD",1717795366320,0.07567203,69360.0,69359.0,1.40964666]
["bitfinex","BTCUSD",1717795366728,0.07567203,69360.0,69359.0,1.40864666]
["bitfinex","BTCUSD",1717795368148,0.07567203,69360.0,69359.0,1.41264666]
["bitfinex","BTCUSD",1717795369115,0.07567203,69360.0,69359.0,1.41264546]
["bitfinex","BTCUSD",1717795370920,0.07567203,69360.0,69359.0,1.29732648]
["bitfinex","BTCUSD",1717795372465,0.07567203,69360.0,69359.0,1.39732648]
["bitfinex","BTCUSD",1717795373231,0.07567203,69360.0,69359.0,1.29732648]
["bitfinex","BTCUSD",1717795379562,0.07567203,69360.0,69359.0,1.29731572]
["bitfinex","BTCUSD",1717795379772,0.07567203,69360.0,69359.0,1.58566972]
["bitfinex","BTCUSD",1717795379988,0.07567203,69360.0,69359.0,1.73078759]
["bitfinex","BTCUSD",1717795383130,0.07567203,69360.0,69359.0,1.93078759]
["bitfinex","BTCUSD",1717795383340,0.07567203,69360.0,69359.0,1.83078759]
["bitfinex","BTCUSD",1717795383787,0.07566657,69360.0,69359.0,1.83078759]
["bitfinex","BTCUSD",1717795384669,0.07566656,69360.0,69359.0,1.83078892]
["bitfinex","BTCUSD",1717795389454,0.07566656,69360.0,69359.0,2.18258892]
["bitfinex","BTCUSD",1717795389652,0.07566656,69360.0,69359.0,1.98258892]
["bitfinex","BTCUSD",1717795389897,0.07566656,69360.0,69359.0,2.18258892]
["bitfinex","BTCUSD",1717795390296,0.07566656,69360.0,69359.0,2.17958892]
["bitfinex","BTCUSD",1717795390627,0.07566656,69360.0,69359.0,2.17558892]
["bitfinex","BTCUSD",1717795390830,0.07566656,69360.0,69359.0,2.20915341]
["bitfinex","BTCUSD",1717795390966,0.00086,69360.0,69359.0,2.20915341]
["bitfinex","BTCUSD",1717795391372,0.00086,69360.0,69359.0,2.18758892]
["bitfinex","BTCUSD",1717795391774,0.00186,69360.0,69359.0,2.2181502]
["bitfinex","BTCUSD",1717795392146,0.00186,69360.0,69359.0,2.2061502]
["bitfinex","BTCUSD",1717795392346,0.00086,69360.0,69359.0,2.17558892]
["bitfinex","BTCUSD",1717795392557,0.00086,69360.0,69359.0,2.18958892]
["bitfinex","BTCUSD",1717795392726,0.00186,69360.0,69359.0,2.39919568]
["bitfinex","BTCUSD",1717795392944,0.00186,69360.0,69359.0,2.18958892]
["bitfinex","BTCUSD",1717795393146,0.00086,69360.0,69359.0,2.18958892]
["bitfinex","BTCUSD",1717795393508,0.00186,69360.0,69359.0,2.20358892]
["bitfinex","BTCUSD",1717795393933,0.00186,69360.0,69359.0,2.18958892]
["bitfinex","BTCUSD",1717795394899,0.00086,69360.0,69359.0,2.17558892]
["bitfinex","BTCUSD",1717795395215,0.00086,69360.0,69359.0,2.18958892]
["bitfinex","BTCUSD",1717795395421,0.00086,69360.0,69359.0,2.20358892]
["bitfinex","BTCUSD",1717795395422,0.00186,69360.0,69359.0,2.20358892]
["bitfinex","BTCUSD",1717795395626,0.00186,69360.0,69359.0,2.18958892]
["bitfinex","BTCUSD",1717795395924,0.00086,69360.0,69359.0,2.18958892]
["bitfinex","BTCUSD",1717795396124,0.00086,69360.0,69359.0,2.20358892]
["bitfinex","BTCUSD",1717795396326,0.00186,69360.0,69359.0,2.18958892]
["bitfinex","BTCUSD",1717795396572,0.00186,69360.0,69359.0,2.20358892]
["bitfinex","BTCUSD",1717795397012,0.00186,69360.0,69359.0,2.18958892]
["bitfinex","BTCUSD",1717795397192,0.00186,69360.0,69359.0,2.20358892]
["bitfinex","BTCUSD",1717795397626,0.0021689,69360.0,69359.0,2.20358892]
["bitfinex","BTCUSD",1717795408305,0.0021689,69360.0,69359.0,2.30358892]
["bitfinex","BTCUSD",1717795408715,0.0021689,69360.0,69359.0,2.3035749]
["bitfinex","BTCUSD",1717795409321,0.0021689,69360.0,69359.0,2.52231215]
["bitfinex","BTCUSD",1717795409587,0.0021689,69360.0,69359.0,2.3035749]
["bitfinex","BTCUSD",1717795410409,0.0021689,69360.0,69359.0,2.52231215]
["bitfinex","BTCUSD",1717795410635,9e-07,69360.0,69359.0,2.52231215]
["bitfinex","BTCUSD",1717795411050,9e-07,69360.0,69359.0,2.54803041]
["bitfinex","BTCUSD",1717795412011,9e-07,69360.0,69359.0,2.54868132]
["bitfinex","BTCUSD",1717795420440,9e-07,69360.0,69359.0,2.5481559]
["bitfinex","BTCUSD",1717795424664,9e-07,69360.0,69359.0,2.5201559]
["bitfinex","BTCUSD",1717795425044,9e-07,69360.0,69359.0,2.5481559]
["bitfinex","BTCUSD",1717795425184,9e-07,69360.0,69359.0,2.5341559]
["bitfinex","BTCUSD",1717795425381,9e-07,69360.0,69359.0,2.5201559]
["bitfinex","BTCUSD",1717795425650,9e-07,69360.0,69359.0,2.5341559]
["bitfinex","BTCUSD",1717795425791,9e-07,69360.0,69359.0,2.5481559]
["bitfinex","BTCUSD",1717795427065,9e-07,69360.0,69359.0,2.63832676]
["bitfinex","BTCUSD",1717795427718,9e-07,69360.0,69359.0,2.62432676]
["bitfinex","BTCUSD",1717795427924,9e-07,69360.0,69359.0,2.61032676]
["bitfinex","BTCUSD",1717795428174,9e-07,69360.0,69359.0,2.5481559]
["bitfinex","BTCUSD",1717795428378,9e-07,69360.0,69359.0,2.73832638]
["bitfinex","BTCUSD",1717795430886,9e-07,69360.0,69359.0,2.73927238]
["bitfinex","BTCUSD",1717795432449,9e-07,69360.0,69359.0,2.6491019]
["bitfinex","BTCUSD",1717795434976,9e-07,69360.0,69359.0,3.02762633]
["bitfinex","BTCUSD",1717795435186,9e-07,69360.0,69359.0,2.9374559]
["bitfinex","BTCUSD",1717795436228,9e-07,69360.0,69359.0,3.02762639]
["bitfinex","BTCUSD",1717795437574,9e-07,69360.0,69359.0,3.01362639]
["bitfinex","BTCUSD",1717795438220,9e-07,69360.0,69359.0,2.99962639]
["bitfinex","BTCUSD",1717795438645,9e-07,69360.0,69359.0,3.02762639]
["bitfinex","BTCUSD",1717795438833,9e-07,69360.0,69359.0,3.01362639]
["bitfinex","BTCUSD",1717795439561,9e-07,69360.0,69359.0,3.02762639]
["bitfinex","BTCUSD",1717795440003,9e-07,69360.0,69359.0,3.01362639]
["bitfinex","BTCUSD",1717795440382,9e-07,69360.0,69359.0,3.02762639]
["bitfinex","BTCUSD",1717795440865,9e-07,69360.0,69359.0,3.01362639]
["bitfinex","BTCUSD",1717795441065,9e-07,69360.0,69359.0,3.02762639]
["bitfinex","BTCUSD",1717795441716,9e-07,69360.0,69359.0,2.99962639]
["bitfinex","BTCUSD",1717795441894,9e-07,69360.0,69359.0,3.02762639]
["bitfinex","BTCUSD",1717795442228,9e-07,69360.0,69359.0,3.01362639]
["bitfinex","BTCUSD",1717795443290,9e-07,69360.0,69359.0,3.02762639]
["bitfinex","BTCUSD",1717795445791,9e-07,69360.0,69359.0,3.01362639]
["bitfinex","BTCUSD",1717795445983,9e-07,69360.0,69359.0,2.99962639]
["bitfinex","BTCUSD",1717795446214,9e-07,69360.0,69359.0,3.01362639]
["bitfinex","BTCUSD",1717795446444,9e-07,69360.0,69359.0,2.99962639]
["bitfinex","BTCUSD",1717795446891,9e-07,69360.0,69359.0,3.01362639]
["bitfinex","BTCUSD",1717795447818,9e-07,69360.0,69359.0,3.02762639]
["bitfinex","BTCUSD",1717795448183,9e-07,69360.0,69359.0,3.01362639]
["bitfinex","BTCUSD",1717795448806,9e-07,69360.0,69359.0,3.02762639]
["bitfinex","BTCUSD",1717795449779,9e-07,69360.0,69359.0,2.80873959]
["bitfinex","BTCUSD",1717795450023,9e-07,69360.0,69359.0,3.03310215]
["bitfinex","BTCUSD",1717795450624,9e-07,69360.0,69359.0,3.01910215]
["bitfinex","BTCUSD",1717795450861,9e-07,69360.0,69359.0,3.06215357]
["bitfinex","BTCUSD",1717795451511,9e-07,69369.0,69368.0,1.187592]
["bitfinex","BTCUSD",1717795451671,9e-07,69369.0,69368.0,1.8740664]
["bitfinex","BTCUSD",1717795452047,9e-07,69369.0,69368.0,2.1623834]
["bitfinex","BTCUSD",1717795454643,9e-07,69369.0,69368.0,2.1763834]
["bitfinex","BTCUSD",1717795455056,9e-07,69369.0,69368.0,2.1903834]
["bitfinex","BTCUSD",1717795456627,9e-07,69369.0,69368.0,2.2903834]
["bitfinex","BTCUSD",1717795459997,0.00086,69372.0,69371.0,1.28756]
["bitfinex","BTCUSD",1717795460273,0.00086,69372.0,69371.0,1.92993445]
["bitfinex","BTCUSD",1717795460470,0.00086,69372.0,69371.0,2.21823845]
["bitfinex","BTCUSD",1717795461558,0.00086,69372.0,69371.0,2.23123845]
["bitfinex","BTCUSD",1717795461761,0.00086,69372.0,69371.0,1.85730085]
["bitfinex","BTCUSD",1717795461966,0.0775,69375.0,69374.0,1.03573]
["bitfinex","BTCUSD",1717795462168,0.0775,69375.0,69374.0,1.70535861]
["bitfinex","BTCUSD",1717795462577,0.12072833,69383.0,69382.0,0.735647]
["bitfinex","BTCUSD",1717795462778,0.1955131,69383.0,69382.0,1.0526353]
["bitfinex","BTCUSD",1717795462975,0.3482131,69383.0,69382.0,1.0526353]
["bitfinex","BTCUSD",1717795463156,0.3482131,69383.0,69382.0,1.19775317]
["bitfinex","BTCUSD",1717795463360,0.30498477,69383.0,69382.0,1.71036623]
["bitfinex","BTCUSD",1717795464954,0.30598477,69383.0,69382.0,1.71036623]
["bitfinex","BTCUSD",1717795465435,0.30498477,69383.0,69382.0,1.71036623]
["bitfinex","BTCUSD",1717795465641,0.30498477,69383.0,69382.0,1.81836623]
["bitfinex","BTCUSD",1717795466645,0.30498044,69383.0,69382.0,1.81836623]
["bitfinex","BTCUSD",1717795467688,0.30498044,69383.0,69382.0,2.01836623]
["bitfinex","BTCUSD",1717795467898,0.30498044,69383.0,69382.0,1.81836623]
["bitfinex","BTCUSD",1717795468099,0.30498044,69383.0,69382.0,2.01836623]
["bitfinex","BTCUSD",1717795468447,0.30498044,69383.0,69382.0,1.79401217]
["bitfinex","BTCUSD",1717795468750,0.30498044,69383.0,69382.0,1.59401217]
["bitfinex","BTCUSD",1717795468963,0.30498044,69383.0,69382.0,1.615555]
["bitfinex","BTCUSD",1717795469186,0.30498044,69383.0,69382.0,1.83990906]
["bitfinex","BTCUSD",1717795469818,0.30498044,69383.0,69382.0,1.81836623]
["bitfinex","BTCUSD",1717795470033,0.30498044,69383.0,69382.0,1.83990975]
["bitfinex","BTCUSD",1717795470237,0.30498044,69383.0,69382.0,1.81836623]
["bitfinex","BTCUSD",1717795470454,0.30498044,69383.0,69382.0,1.81834227]
["bitfinex","BTCUSD",1717795471244,0.30498044,69383.0,69382.0,2.01834227]
["bitfinex","BTCUSD",1717795471446,0.2302,69383.0,69382.0,1.81834227]
["bitfinex","BTCUSD",1717795471696,0.0086,69384.0,69383.0,0.835637]
["bitfinex","BTCUSD",1717795471697,0.0866,69384.0,69383.0,0.835637]
["bitfinex","BTCUSD",1717795471836,0.16137862,69384.0,69383.0,1.3769554]
["bitfinex","BTCUSD",1717795472035,0.16137862,69384.0,69383.0,1.52207327]
["bitfinex","BTCUSD",1717795473438,0.16137862,69384.0,69383.0,1.1481738]
["bitfinex","BTCUSD",1717795473643,0.16137862,69384.0,69383.0,1.543609]
["bitfinex","BTCUSD",1717795473824,0.16137862,69384.0,69383.0,1.52206741]
["bitfinex","BTCUSD",1717795474278,0.16137862,69384.0,69383.0,1.52406741]
["bitfinex","BTCUSD",1717795474766,0.16137862,69384.0,69383.0,1.52806741]
["bitfinex","BTCUSD",1717795474909,0.08337862,69384.0,69383.0,1.52206741]
["bitfinex","BTCUSD",1717795475109,0.08337861,69384.0,69383.0,1.52206686]
["bitfinex","BTCUSD",1717795475310,0.08337861,69384.0,69383.0,1.55006686]
["bitfinex","BTCUSD",1717795475628,0.08337861,69384.0,69383.0,1.53606686]
["bitfinex","BTCUSD",1717795475836,0.08337861,69384.0,69383.0,1.52206686]
["bitfinex","BTCUSD",1717795476034,0.08337861,69384.0,69383.0,1.81232186]
["bitfinex","BTCUSD",1717795476365,0.08337861,69384.0,69383.0,1.81632186]
["bitfinex","BTCUSD",1717795476503,0.08337861,69384.0,69383.0,1.81232186]
["bitfinex","BTCUSD",1717795476703,0.0833783,69384.0,69383.0,1.4384288]
["bitfinex","BTCUSD",1717795476902,0.0086,69384.0,69383.0,1.9641203]
["bitfinex","BTCUSD",1717795477114,0.0086,69384.0,69383.0,2.1641203]
["bitfinex","BTCUSD",1717795477321,0.0086,69384.0,69383.0,1.9621203]
["bitfinex","BTCUSD",1717795477751,0.0086,69384.0,69383.0,1.9731203]
["bitfinex","BTCUSD",1717795478163,0.0086,69384.0,69383.0,1.9621203]
["bitfinex","BTCUSD",1717795478369,0.0086,69384.0,69383.0,1.9761203]
["bitfinex","BTCUSD",1717795478569,0.0086,69384.0,69383.0,1.9901203]
["bitfinex","BTCUSD",1717795478769,0.0086,69384.0,69383.0,1.9761203]
["bitfinex","BTCUSD",1717795478968,0.0086,69384.0,69383.0,2.1761203]
["bitfinex","BTCUSD",1717795479180,0.0086,69384.0,69383.0,1.9761203]
["bitfinex","BTCUSD",1717795479598,0.0086,69384.0,69383.0,2.1901203]
["bitfinex","BTCUSD",1717795480794,0.0086,69384.0,69383.0,2.2590203]
["bitfinex","BTCUSD",1717795481000,0.0086,69384.0,69383.0,2.2450203]
["bitfinex","BTCUSD",1717795481192,0.0086,69384.0,69383.0,2.2730203]
["bitfinex","BTCUSD",1717795481640,0.0086,69384.0,69383.0,2.2450203]
["bitfinex","BTCUSD",1717795481843,0.0086,69384.0,69383.0,2.2590203]
["bitfinex","BTCUSD",1717795483087,0.0086,69384.0,69383.0,2.1761203]
["bitfinex","BTCUSD",1717795483291,0.0086,69384.0,69383.0,2.2590203]
["bitfinex","BTCUSD",1717795484155,0.0086,69384.0,69383.0,2.2450203]
["bitfinex","BTCUSD",1717795484374,0.0086,69384.0,69383.0,2.2590203]
["bitfinex","BTCUSD",1717795485123,0.0086,69384.0,69383.0,2.2450203]
["bitfinex","BTCUSD",1717795485306,0.0086,69384.0,69383.0,2.2590203]
["bitfinex","BTCUSD",1717795485513,0.0086,69384.0,69383.0,2.0730203]
["bitfinex","BTCUSD",1717795485712,0.0086,69384.0,69383.0,2.2730203]
["bitfinex","BTCUSD",1717795485913,0.0086,69384.0,69383.0,2.2590203]
["bitfinex","BTCUSD",1717795486122,0.0086,69384.0,69383.0,2.2730203]
["bitfinex","BTCUSD",1717795487341,0.0086,69384.0,69383.0,2.2590203]
["bitfinex","BTCUSD",1717795487552,0.0086,69384.0,69383.0,2.2730203]
["bitfinex","BTCUSD",1717795488021,0.0086,69384.0,69383.0,2.2590203]
["bitfinex","BTCUSD",1717795488227,0.0086,69384.0,69383.0,2.2730203]
["bitfinex","BTCUSD",1717795490469,0.0086,69384.0,69383.0,2.2590203]
["bitfinex","BTCUSD",1717795490906,0.0086,69384.0,69383.0,2.2730203]
["bitfinex","BTCUSD",1717795491116,0.0086,69384.0,69383.0,2.2590203]
["bitfinex","BTCUSD",1717795491431,0.0086,69384.0,69383.0,2.2730203]
["bitfinex","BTCUSD",1717795491703,0.0086,69384.0,69383.0,2.2590203]
["bitfinex","BTCUSD",1717795491908,0.0086,69384.0,69383.0,2.2730203]
["bitfinex","BTCUSD",1717795492317,0.0086,69384.0,69383.0,2.4233203]
["bitfinex","BTCUSD",1717795492931,0.0086,69384.0,69383.0,2.4373203]
["bitfinex","BTCUSD",1717795493977,0.0086,69384.0,69383.0,2.4233203]
["bitfinex","BTCUSD",1717795494174,0.0086,69384.0,69383.0,2.4373203]
["bitfinex","BTCUSD",1717795494597,0.0086,69384.0,69383.0,2.4093203]
["bitfinex","BTCUSD",1717795494806,0.0086,69384.0,69383.0,2.4233203]
["bitfinex","BTCUSD",1717795495249,0.0086,69384.0,69383.0,2.19896803]
["bitfinex","BTCUSD",1717795495441,0.0086,69384.0,69383.0,2.43727688]
["bitfinex","BTCUSD",1717795495697,0.0086,69384.0,69383.0,2.42327688]
["bitfinex","BTCUSD",1717795495908,0.0086,69384.0,69383.0,2.40927688]
["bitfinex","BTCUSD",1717795496120,0.0086,69384.0,69383.0,2.42327688]
["bitfinex","BTCUSD",1717795496541,0.0086,69384.0,69383.0,2.42327233]
["bitfinex","BTCUSD",1717795497971,0.0086,69384.0,69383.0,2.40927233]
["bitfinex","BTCUSD",1717795498174,0.0086,69384.0,69383.0,2.43727233]
["bitfinex","BTCUSD",1717795498608,0.0086,69384.0,69383.0,2.40927233]
["bitfinex","BTCUSD",1717795498818,0.0086,69384.0,69383.0,2.42327233]
["bitfinex","BTCUSD",1717795499030,0.0086,69384.0,69383.0,2.43727233]
["bitfinex","BTCUSD",1717795499242,0.0086,69384.0,69383.0,2.42327233]
["bitfinex","BTCUSD",1717795499429,0.0086,69384.0,69383.0,2.43727233]
["bitfinex","BTCUSD",1717795499640,0.0086,69384.0,69383.0,2.42327233]
["bitfinex","BTCUSD",1717795500817,2e-07,69386.0,69385.0,1.323861]
["bitfinex","BTCUSD",1717795501051,2e-07,69386.0,69385.0,2.78444133]
["bitfinex","BTCUSD",1717795501259,2e-07,69386.0,69385.0,2.43424133]
["bitfinex","BTCUSD",1717795501465,2e-07,69386.0,69385.0,2.55204133]
["bitfinex","BTCUSD",1717795501686,2e-07,69386.0,69385.0,2.78444133]
["bitfinex","BTCUSD",1717795502333,2e-07,69386.0,69385.0,2.79844133]
["bitfinex","BTCUSD",1717795502941,2e-07,69386.0,69385.0,2.78444085]
["bitfinex","BTCUSD",1717795504399,2e-07,69386.0,69385.0,2.81244085]
["bitfinex","BTCUSD",1717795505960,2e-07,69386.0,69385.0,2.8124375]
["bitfinex","BTCUSD",1717795506177,2e-07,69386.0,69385.0,2.7844375]
["bitfinex","BTCUSD",1717795506394,2e-07,69386.0,69385.0,2.7984375]
["bitfinex","BTCUSD",1717795507721,2e-07,69386.0,69385.0,2.7844375]
["bitfinex","BTCUSD",1717795508061,2e-07,69386.0,69385.0,2.8124375]
["bitfinex","BTCUSD",1717795508492,2e-07,69386.0,69385.0,2.7984375]
["bitfinex","BTCUSD",1717795508837,2e-07,69386.0,69385.0,2.79842788]
["bitfinex","BTCUSD",1717795509239,2e-07,69386.0,69385.0,2.81242788]
["bitfinex","BTCUSD",1717795509488,2e-07,69386.0,69385.0,2.78442788]
["bitfinex","BTCUSD",1717795509695,2e-07,69386.0,69385.0,2.79842788]
["bitfinex","BTCUSD",1717795509924,2e-07,69386.0,69385.0,2.81242788]
["bitfinex","BTCUSD",1717795511198,2e-07,69386.0,69385.0,2.78442788]
["bitfinex","BTCUSD",1717795511373,2e-07,69386.0,69385.0,2.79842788]
["bitfinex","BTCUSD",1717795511574,2e-07,69386.0,69385.0,2.81242788]
["bitfinex","BTCUSD",1717795511828,2e-07,69386.0,69385.0,2.79842788]
["bitfinex","BTCUSD",1717795512002,2e-07,69386.0,69385.0,2.78442788]
["bitfinex","BTCUSD",1717795512242,2e-07,69386.0,69385.0,2.81242788]
["bitfinex","BTCUSD",1717795512826,2e-07,69386.0,69385.0,2.87009788]
["bitfinex","BTCUSD",1717795519186,2e-07,69386.0,69385.0,2.87009627]
["bitfinex","BTCUSD",1717795521690,2e-07,69386.0,69385.0,2.85609627]
["bitfinex","BTCUSD",1717795521901,2e-07,69386.0,69385.0,2.84209627]
["bitfinex","BTCUSD",1717795522160,2e-07,69386.0,69385.0,2.85609627]
["bitfinex","BTCUSD",1717795522362,2e-07,69386.0,69385.0,2.87009627]
["bitfinex","BTCUSD",1717795522564,2e-07,69386.0,69385.0,2.84209627]
["bitfinex","BTCUSD",1717795522896,2e-07,69386.0,69385.0,2.85609627]
["bitfinex","BTCUSD",1717795524372,2e-07,69386.0,69385.0,2.87009627]
["bitfinex","BTCUSD",1717795524887,2e-07,69386.0,69385.0,2.85609627]
["bitfinex","BTCUSD",1717795525089,2e-07,69386.0,69385.0,2.87009627]
["bitfinex","BTCUSD",1717795525498,2e-07,69386.0,69385.0,2.87379627]
["bitfinex","BTCUSD",1717795528466,2e-07,69386.0,69385.0,2.87379183]
["bitfinex","BTCUSD",1717795530266,2e-07,69386.0,69385.0,2.96393048]
["bitfinex","BTCUSD",1717795530463,2e-07,69386.0,69385.0,2.87379183]
["bitfinex","BTCUSD",1717795530679,2e-07,69386.0,69385.0,2.96393058]
["bitfinex","BTCUSD",1717795530884,2e-07,69386.0,69385.0,2.81003058]
["bitfinex","BTCUSD",1717795531508,0.0086,69390.0,69389.0,1.323805]
["bitfinex","BTCUSD",1717795531509,2e-07,69390.0,69389.0,1.323805]
["bitfinex","BTCUSD",1717795531714,2e-07,69390.0,69389.0,1.94923426]
["bitfinex","BTCUSD",1717795531928,2e-07,69390.0,69389.0,2.10103426]
["bitfinex","BTCUSD",1717795533596,2e-07,69390.0,69389.0,2.17083426]
["bitfinex","BTCUSD",1717795533854,2e-07,69390.0,69389.0,2.19883426]
["bitfinex","BTCUSD",1717795538346,2e-07,69390.0,69389.0,2.28023426]
["bitfinex","BTCUSD",1717795542694,2e-07,69390.0,69389.0,2.28022526]
["bitfinex","BTCUSD",1717795545087,2e-07,69390.0,69389.0,2.28325683]
["bitfinex","BTCUSD",1717795545313,2e-07,69390.0,69389.0,2.26925683]
["bitfinex","BTCUSD",1717795546707,2e-07,69390.0,69389.0,2.29725683]
["bitfinex","BTCUSD",1717795546923,2e-07,69390.0,69389.0,2.28325683]
["bitfinex","BTCUSD",1717795547174,2e-07,69390.0,69389.0,2.26925683]
["bitfinex","BTCUSD",1717795547387,2e-07,69390.0,69389.0,2.29725683]
["bitfinex","BTCUSD",1717795548700,2e-07,69390.0,69389.0,2.28325683]
["bitfinex","BTCUSD",1717795549636,2e-07,69390.0,69389.0,2.26925683]
["bitfinex","BTCUSD",1717795549862,2e-07,69390.0,69389.0,2.28325683]
["bitfinex","BTCUSD",1717795550738,2e-07,69390.0,69389.0,2.29725762]
["bitfinex","BTCUSD",1717795550972,2e-07,69390.0,69389.0,2.28325762]
["bitfinex","BTCUSD",1717795551225,2e-07,69390.0,69389.0,2.29725762]
["bitfinex","BTCUSD",1717795552968,2e-07,69390.0,69389.0,2.38739409]
["bitfinex","BTCUSD",1717795553652,2e-07,69390.0,69389.0,2.54319409]
["bitfinex","BTCUSD",1717795553874,2e-07,69390.0,69389.0,2.38739409]
["bitfinex","BTCUSD",1717795565174,2e-07,69390.0,69389.0,2.67562409]
["bitfinex","BTCUSD",1717795566967,2e-07,69390.0,69389.0,2.77562409]
["bitfinex","BTCUSD",1717795567168,2e-07,69390.0,69389.0,2.87562409]
["bitfinex","BTCUSD",1717795569232,2e-07,69390.0,69389.0,2.86162409]
["bitfinex","BTCUSD",1717795569897,2e-07,69390.0,69389.0,2.87562409]
["bitfinex","BTCUSD",1717795570399,2e-07,69390.0,69389.0,2.86162409]
["bitfinex","BTCUSD",1717795570601,2e-07,69390.0,69389.0,2.87562409]
["bitfinex","BTCUSD",1717795571248,2e-07,69390.0,69389.0,2.86162409]
["bitfinex","BTCUSD",1717795571445,2e-07,69390.0,69389.0,2.87562409]
["bitfinex","BTCUSD",1717795574730,2e-07,69390.0,69389.0,2.77562409]
["bitfinex","BTCUSD",1717795574932,2e-07,69390.0,69389.0,3.03552409]
["bitfinex","BTCUSD",1717795577695,0.06354849,69408.0,69407.0,0.720387]
["bitfinex","BTCUSD",1717795577949,0.01081643,69414.0,69409.0,0.43222]
["bitfinex","BTCUSD",1717795578152,0.08335783,69410.0,69409.0,1.03731226]
["bitfinex","BTCUSD",1717795578331,0.08335783,69410.0,69409.0,1.15167458]
["bitfinex","BTCUSD",1717795579075,0.08335783,69410.0,69409.0,1.41243697]
["bitfinex","BTCUSD",1717795579218,0.08335783,69410.0,69409.0,1.37593408]
["bitfinex","BTCUSD",1717795579430,0.08335783,69410.0,69409.0,1.39743142]
["bitfinex","BTCUSD",1717795579856,0.08335783,69410.0,69409.0,1.37593408]
["bitfinex","BTCUSD",1717795580500,0.20185783,69410.0,69409.0,1.37593408]
["bitfinex","BTCUSD",1717795580713,0.20185783,69410.0,69409.0,1.33137176]
["bitfinex","BTCUSD",1717795581124,0.20285783,69410.0,69409.0,1.35437176]
["bitfinex","BTCUSD",1717795581343,0.20285783,69410.0,69409.0,1.12211226]
["bitfinex","BTCUSD",1717795581599,0.20185783,69410.0,69409.0,1.12211226]
["bitfinex","BTCUSD",1717795581813,0.20185783,69410.0,69409.0,1.15159956]
["bitfinex","BTCUSD",1717795582039,0.20185783,69410.0,69409.0,1.28705906]
["bitfinex","BTCUSD",1717795582285,0.20185783,69410.0,69409.0,1.14359956]
["bitfinex","BTCUSD",1717795582509,0.20185783,69410.0,69409.0,1.28380547]
["bitfinex","BTCUSD",1717795582777,0.20185783,69410.0,69409.0,1.29280547]
["bitfinex","BTCUSD",1717795583005,0.20185783,69410.0,69409.0,1.49557767]
["bitfinex","BTCUSD",1717795583435,0.20185783,69410.0,69409.0,1.27131817]
["bitfinex","BTCUSD",1717795583644,0.20185783,69410.0,69409.0,1.3068014]
["bitfinex","BTCUSD",1717795583868,0.20185783,69410.0,69409.0,1.2928014]
["bitfinex","BTCUSD",1717795584087,0.20185783,69410.0,69409.0,1.2838014]
["bitfinex","BTCUSD",1717795584306,0.20185783,69410.0,69409.0,1.15659549]
["bitfinex","BTCUSD",1717795584508,0.20185783,69410.0,69409.0,1.13611226]
["bitfinex","BTCUSD",1717795585134,0.20185783,69410.0,69409.0,1.13511226]
["bitfinex","BTCUSD",1717795585352,0.20185783,69410.0,69409.0,1.14611226]
["bitfinex","BTCUSD",1717795587434,0.20185783,69410.0,69409.0,1.16350751]
["bitfinex","BTCUSD",1717795587689,0.20185783,69410.0,69409.0,1.30862538]
["bitfinex","BTCUSD",1717795589398,0.20185783,69410.0,69409.0,1.16350751]
["bitfinex","BTCUSD",1717795591232,0.20185783,69410.0,69409.0,1.09370751]
["bitfinex","BTCUSD",1717795591433,0.20185783,69410.0,69409.0,1.16350751]
["bitfinex","BTCUSD",1717795592453,0.20185783,69410.0,69409.0,1.16348053]
["bitfinex","BTCUSD",1717795593046,0.19345783,69410.0,69409.0,0.17349935]
["bitfinex","BTCUSD",1717795593243,0.025,69397.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717795593486,0.005,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717795593693,0.06977553,69388.0,69387.0,0.144119]
["bitfinex","BTCUSD",1717795593902,0.06977553,69388.0,69387.0,0.28853793]
["bitfinex","BTCUSD",1717795593903,0.18774898,69388.0,69387.0,0.28853793]
["bitfinex","BTCUSD",1717795594166,0.18774898,69388.0,69387.0,0.144119]
["bitfinex","BTCUSD",1717795594167,0.80986196,69388.0,69387.0,0.144119]
["bitfinex","BTCUSD",1717795594345,0.50114517,69388.0,69387.0,0.144119]
["bitfinex","BTCUSD",1717795594544,0.49032561,69388.0,69387.0,0.144119]
["bitfinex","BTCUSD",1717795594772,0.8098889,69388.0,69387.0,0.145119]
["bitfinex","BTCUSD",1717795594982,0.8098889,69388.0,69387.0,0.148119]
["bitfinex","BTCUSD",1717795595188,0.8098889,69388.0,69387.0,0.145119]
["bitfinex","BTCUSD",1717795595387,0.8098889,69388.0,69387.0,0.144119]
["bitfinex","BTCUSD",1717795595587,0.8098889,69388.0,69387.0,0.145119]
["bitfinex","BTCUSD",1717795595787,0.80990921,69388.0,69387.0,0.145119]
["bitfinex","BTCUSD",1717795596613,0.69853622,69388.0,69387.0,0.146119]
["bitfinex","BTCUSD",1717795596813,0.71153622,69388.0,69387.0,0.146119]
["bitfinex","BTCUSD",1717795597144,0.79771075,69388.0,69387.0,0.144119]
["bitfinex","BTCUSD",1717795597387,0.52352758,69388.0,69387.0,0.146119]
["bitfinex","BTCUSD",1717795598256,0.18239377,69388.0,69387.0,0.146119]
["bitfinex","BTCUSD",1717795599007,0.22310963,69388.0,69387.0,0.146119]
["bitfinex","BTCUSD",1717795599214,0.18084294,69388.0,69387.0,0.146119]
["bitfinex","BTCUSD",1717795599492,0.16084294,69388.0,69387.0,0.146119]
["bitfinex","BTCUSD",1717795599844,0.11778976,69388.0,69387.0,0.146119]
["bitfinex","BTCUSD",1717795600019,0.13778976,69388.0,69387.0,0.146119]
["bitfinex","BTCUSD",1717795600226,0.15850562,69388.0,69387.0,0.146119]
["bitfinex","BTCUSD",1717795600435,0.22154436,69388.0,69387.0,0.146119]
["bitfinex","BTCUSD",1717795600636,0.1808285,69388.0,69387.0,0.146119]
["bitfinex","BTCUSD",1717795600835,0.13778976,69388.0,69387.0,0.146119]
["bitfinex","BTCUSD",1717795602298,0.13778976,69388.0,69387.0,0.002]
["bitfinex","BTCUSD",1717795602898,0.1808285,69388.0,69387.0,0.002]
["bitfinex","BTCUSD",1717795603109,0.22205131,69388.0,69387.0,0.002]
["bitfinex","BTCUSD",1717795603312,0.17901257,69388.0,69387.0,0.002]
["bitfinex","BTCUSD",1717795605553,0.18588616,69388.0,69387.0,0.002]
["bitfinex","BTCUSD",1717795607890,0.14466335,69388.0,69387.0,0.002]
["bitfinex","BTCUSD",1717795610251,0.24466335,69388.0,69387.0,0.002]
["bitfinex","BTCUSD",1717795611406,0.25548446,69388.0,69387.0,0.002]
["bitfinex","BTCUSD",1717795613414,0.24466335,69388.0,69387.0,0.002]
["bitfinex","BTCUSD",1717795613882,0.31446335,69388.0,69387.0,0.002]
["bitfinex","BTCUSD",1717795614755,0.6136741,69388.0,69387.0,0.002]
["bitfinex","BTCUSD",1717795617253,0.61350067,69388.0,69387.0,0.002]
["bitfinex","BTCUSD",1717795618188,0.7087922,69388.0,69387.0,0.002]
["bitfinex","BTCUSD",1717795619024,0.6389922,69388.0,69387.0,0.002]
["bitfinex","BTCUSD",1717795619198,0.63211861,69388.0,69387.0,0.002]
["bitfinex","BTCUSD",1717795621179,0.74426335,69388.0,69387.0,0.002]
["bitfinex","BTCUSD",1717795621813,0.72426335,69388.0,69387.0,0.002]
["bitfinex","BTCUSD",1717795623314,0.74426335,69388.0,69387.0,0.002]
["bitfinex","BTCUSD",1717795623783,0.72426335,69388.0,69387.0,0.002]
["bitfinex","BTCUSD",1717795624679,0.72426335,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795624887,0.74426335,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795625108,0.72426335,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795627060,0.74426335,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795627262,0.73226335,69388.0,69387.0,0.001946]
["bitfinex","BTCUSD",1717795627462,0.74226335,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795627682,0.69626335,69388.0,69387.0,0.001946]
["bitfinex","BTCUSD",1717795627900,0.70826335,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795628250,0.69626335,69388.0,69387.0,0.001946]
["bitfinex","BTCUSD",1717795628472,0.70826335,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795628878,0.69826335,69388.0,69387.0,0.001946]
["bitfinex","BTCUSD",1717795629296,0.70926335,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795631118,0.72926335,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795631734,0.70926335,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795632139,0.75224418,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795633202,0.77373459,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795634189,1.02884451,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795634377,1.02884232,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795635296,1.13638881,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795636186,1.02884232,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795636831,1.04884232,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795637040,1.02884473,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795637692,1.15814956,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795638459,1.02884473,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795639279,1.19431266,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795640208,1.04884473,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795642627,1.02884473,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795644639,0.72963398,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795644847,1.02883998,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795646337,0.5223241,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795646556,1.02891072,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795647441,1.0056701,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795647869,0.7064641,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795648237,1.00566798,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795649549,0.7064641,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795649715,1.00566812,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795651252,1.00566476,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795651798,1.00585095,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795654660,1.00585095,69388.0,69387.0,0.081646]
["bitfinex","BTCUSD",1717795657515,1.00671095,69388.0,69387.0,0.081646]
["bitfinex","BTCUSD",1717795659243,0.99847087,69388.0,69387.0,0.081646]
["bitfinex","BTCUSD",1717795660092,0.89847087,69388.0,69387.0,0.002946]
["bitfinex","BTCUSD",1717795660299,0.99847087,69388.0,69387.0,0.158246]
["bitfinex","BTCUSD",1717795660723,1.14448922,69388.0,69387.0,0.158246]
["bitfinex","BTCUSD",1717795662069,0.6788955,69388.0,69387.0,0.158246]
["bitfinex","BTCUSD",1717795662276,0.99846436,69388.0,69387.0,0.158246]
["bitfinex","BTCUSD",1717795663374,1.1444804,69388.0,69387.0,0.158246]
["bitfinex","BTCUSD",1717795663583,1.10789119,69388.0,69387.0,0.158246]
["bitfinex","BTCUSD",1717795664815,1.10747032,69388.0,69387.0,0.158246]
["bitfinex","BTCUSD",1717795665022,1.10747032,69388.0,69387.0,0.44678393]
["bitfinex","BTCUSD",1717795665198,0.96145428,69388.0,69387.0,0.52548393]
["bitfinex","BTCUSD",1717795666875,0.89786749,69388.0,69387.0,0.52548393]
["bitfinex","BTCUSD",1717795669269,0.89769404,69388.0,69387.0,0.52548393]
["bitfinex","BTCUSD",1717795672620,0.89768221,69388.0,69387.0,0.52548393]
["bitfinex","BTCUSD",1717795674009,0.89768221,69388.0,69387.0,0.54848393]
["bitfinex","BTCUSD",1717795674010,0.68549096,69388.0,69387.0,0.54848393]
["bitfinex","BTCUSD",1717795674461,0.81520847,69388.0,69387.0,0.54848393]
["bitfinex","BTCUSD",1717795674666,0.68549096,69388.0,69387.0,0.54848393]
["bitfinex","BTCUSD",1717795674876,0.81520858,69388.0,69387.0,0.54848393]
["bitfinex","BTCUSD",1717795675250,0.81518319,69388.0,69387.0,0.54848393]
["bitfinex","BTCUSD",1717795677777,0.52491526,69388.0,69387.0,0.54848393]
["bitfinex","BTCUSD",1717795677993,0.39519796,69388.0,69387.0,0.54848393]
["bitfinex","BTCUSD",1717795678246,0.39519796,69388.0,69387.0,0.60352152]
["bitfinex","BTCUSD",1717795678404,0.39519796,69388.0,69387.0,0.89175952]
["bitfinex","BTCUSD",1717795678561,0.39519796,69388.0,69387.0,0.83672193]
["bitfinex","BTCUSD",1717795678763,0.19453253,69388.0,69387.0,0.83672193]
["bitfinex","BTCUSD",1717795678985,0.39519796,69388.0,69387.0,0.98629089]
["bitfinex","BTCUSD",1717795679186,0.07565417,69388.0,69387.0,0.98629089]
["bitfinex","BTCUSD",1717795679388,0.16209835,69388.0,69387.0,0.98629089]
["bitfinex","BTCUSD",1717795679850,0.48164214,69388.0,69387.0,0.98629089]
["bitfinex","BTCUSD",1717795680185,0.48164214,69388.0,69387.0,0.98529089]
["bitfinex","BTCUSD",1717795680590,0.48164214,69388.0,69387.0,0.98528639]
["bitfinex","BTCUSD",1717795681441,0.48164214,69388.0,69387.0,0.98428639]
["bitfinex","BTCUSD",1717795681843,0.48164214,69388.0,69387.0,0.98628639]
["bitfinex","BTCUSD",1717795681844,0.39519796,69388.0,69387.0,0.98628639]
["bitfinex","BTCUSD",1717795682049,0.39519796,69388.0,69387.0,0.98528639]
["bitfinex","BTCUSD",1717795682226,0.07565417,69388.0,69387.0,0.98428639]
["bitfinex","BTCUSD",1717795682640,0.14044609,69388.0,69387.0,0.98428639]
["bitfinex","BTCUSD",1717795683267,0.07565417,69388.0,69387.0,0.98428639]
["bitfinex","BTCUSD",1717795683660,0.07565417,69388.0,69387.0,1.07125123]
["bitfinex","BTCUSD",1717795683876,0.07564162,69388.0,69387.0,1.07125123]
["bitfinex","BTCUSD",1717795684236,0.11882247,69388.0,69387.0,0.98428639]
["bitfinex","BTCUSD",1717795684659,0.11882247,69388.0,69387.0,0.98528639]
["bitfinex","BTCUSD",1717795685061,0.11882247,69388.0,69387.0,0.98428639]
["bitfinex","BTCUSD",1717795685290,0.07564162,69388.0,69387.0,0.98428639]
["bitfinex","BTCUSD",1717795686528,0.07564031,69388.0,69387.0,0.98428639]
["bitfinex","BTCUSD",1717795686729,0.07564031,69388.0,69387.0,1.11372863]
["bitfinex","BTCUSD",1717795686927,0.07564031,69388.0,69387.0,0.98428639]
["bitfinex","BTCUSD",1717795687458,0.07564031,69388.0,69387.0,0.98428254]
["bitfinex","BTCUSD",1717795688228,0.07564006,69388.0,69387.0,0.98428205]
["bitfinex","BTCUSD",1717795689362,0.07564014,69388.0,69387.0,0.83472193]
["bitfinex","BTCUSD",1717795689568,0.07564014,69388.0,69387.0,0.98428221]
["bitfinex","BTCUSD",1717795690598,0.07564014,69388.0,69387.0,0.83472193]
["bitfinex","BTCUSD",1717795691009,0.07564014,69388.0,69387.0,0.98428162]
["bitfinex","BTCUSD",1717795691822,0.07564014,69388.0,69387.0,1.00428162]
["bitfinex","BTCUSD",1717795692604,0.07564014,69388.0,69387.0,0.98428162]
["bitfinex","BTCUSD",1717795693506,0.07564014,69388.0,69387.0,1.00428162]
["bitfinex","BTCUSD",1717795693692,0.07564014,69388.0,69387.0,1.29251962]
["bitfinex","BTCUSD",1717795695769,0.07564014,69388.0,69387.0,1.27251962]
["bitfinex","BTCUSD",1717795696499,0.07564014,69388.0,69387.0,1.29251962]
["bitfinex","BTCUSD",1717795697493,0.07564014,69388.0,69387.0,1.27251962]
["bitfinex","BTCUSD",1717795697935,0.07564014,69388.0,69387.0,1.29251962]
["bitfinex","BTCUSD",1717795698064,0.07564014,69388.0,69387.0,1.27251962]
["bitfinex","BTCUSD",1717795698275,0.07564014,69388.0,69387.0,1.29251962]
["bitfinex","BTCUSD",1717795698886,0.07564014,69388.0,69387.0,1.27251962]
["bitfinex","BTCUSD",1717795699140,0.07564014,69388.0,69387.0,1.29251962]
["bitfinex","BTCUSD",1717795699374,0.07564014,69388.0,69387.0,1.29451962]
["bitfinex","BTCUSD",1717795699598,0.07564014,69388.0,69387.0,1.12495993]
["bitfinex","BTCUSD",1717795699809,0.07564014,69388.0,69387.0,1.29451229]
["bitfinex","BTCUSD",1717795700489,0.07564014,69388.0,69387.0,1.27451229]
["bitfinex","BTCUSD",1717795700714,0.07564014,69388.0,69387.0,1.29251229]
["bitfinex","BTCUSD",1717795700905,0.07564014,69388.0,69387.0,1.27251229]
["bitfinex","BTCUSD",1717795701126,0.07564014,69388.0,69387.0,1.29551229]
["bitfinex","BTCUSD",1717795701500,0.07564014,69388.0,69387.0,1.29451229]
["bitfinex","BTCUSD",1717795701733,0.07564014,69388.0,69387.0,1.29251229]
["bitfinex","BTCUSD",1717795702118,0.07564014,69388.0,69387.0,1.29651229]
["bitfinex","BTCUSD",1717795702324,0.07564014,69388.0,69387.0,1.29251229]
["bitfinex","BTCUSD",1717795703406,0.07564014,69388.0,69387.0,1.29451229]
["bitfinex","BTCUSD",1717795703788,0.07564014,69388.0,69387.0,1.29251229]
["bitfinex","BTCUSD",1717795704221,0.07564014,69388.0,69387.0,1.29451229]
["bitfinex","BTCUSD",1717795704437,0.07564014,69388.0,69387.0,1.29851229]
["bitfinex","BTCUSD",1717795704654,0.07564014,69388.0,69387.0,1.29651229]
["bitfinex","BTCUSD",1717795704866,0.07564014,69388.0,69387.0,1.29451229]
["bitfinex","BTCUSD",1717795705089,0.07564014,69388.0,69387.0,1.29851229]
["bitfinex","BTCUSD",1717795707740,0.07564014,69388.0,69387.0,1.27851229]
["bitfinex","BTCUSD",1717795707985,0.07564014,69388.0,69387.0,1.29851229]
["bitfinex","BTCUSD",1717795708185,0.07514014,69388.0,69387.0,1.29851229]
["bitfinex","BTCUSD",1717795713183,0.07514014,69388.0,69387.0,1.29651229]
["bitfinex","BTCUSD",1717795713389,0.07514014,69388.0,69387.0,1.29451229]
["bitfinex","BTCUSD",1717795713594,0.07514014,69388.0,69387.0,1.29951229]
["bitfinex","BTCUSD",1717795713937,0.07514014,69388.0,69387.0,1.29251229]
["bitfinex","BTCUSD",1717795714157,0.07514014,69388.0,69387.0,1.29451229]
["bitfinex","BTCUSD",1717795714344,0.07514014,69388.0,69387.0,1.29951229]
["bitfinex","BTCUSD",1717795714620,0.07514014,69388.0,69387.0,1.29451229]
["bitfinex","BTCUSD",1717795714979,0.07514014,69388.0,69387.0,1.29951229]
["bitfinex","BTCUSD",1717795715184,0.07514014,69388.0,69387.0,1.29451229]
["bitfinex","BTCUSD",1717795715814,0.07514014,69388.0,69387.0,1.29251229]
["bitfinex","BTCUSD",1717795716166,0.07514014,69388.0,69387.0,1.29451229]
["bitfinex","BTCUSD",1717795716494,0.07514014,69388.0,69387.0,1.29251229]
["bitfinex","BTCUSD",1717795716688,0.07513793,69388.0,69387.0,1.2975158]
["bitfinex","BTCUSD",1717795716946,0.07513793,69388.0,69387.0,1.2945158]
["bitfinex","BTCUSD",1717795717281,0.07513793,69388.0,69387.0,1.2975158]
["bitfinex","BTCUSD",1717795717497,0.07513793,69388.0,69387.0,1.2925158]
["bitfinex","BTCUSD",1717795717736,0.07513793,69388.0,69387.0,1.2945158]
["bitfinex","BTCUSD",1717795717960,0.07513793,69388.0,69387.0,1.2995158]
["bitfinex","BTCUSD",1717795718148,0.07513793,69388.0,69387.0,1.2945158]
["bitfinex","BTCUSD",1717795718593,0.07513793,69388.0,69387.0,1.2995158]
["bitfinex","BTCUSD",1717795719319,0.07513793,69388.0,69387.0,1.2975158]
["bitfinex","BTCUSD",1717795719693,0.07513793,69388.0,69387.0,1.2995158]
["bitfinex","BTCUSD",1717795720235,0.1183157,69388.0,69387.0,1.2995158]
["bitfinex","BTCUSD",1717795720440,0.07513793,69388.0,69387.0,1.2995158]
["bitfinex","BTCUSD",1717795720647,0.1183157,69388.0,69387.0,1.2995158]
["bitfinex","BTCUSD",1717795721047,0.11814225,69388.0,69387.0,1.2995158]
["bitfinex","BTCUSD",1717795721470,0.11814225,69388.0,69387.0,1.43142244]
["bitfinex","BTCUSD",1717795721920,0.11814307,69388.0,69387.0,1.43142408]
["bitfinex","BTCUSD",1717795722916,0.11814307,69388.0,69387.0,1.42442252]
["bitfinex","BTCUSD",1717795723149,0.11814307,69388.0,69387.0,1.42942252]
["bitfinex","BTCUSD",1717795723361,0.11814307,69388.0,69387.0,1.43142252]
["bitfinex","BTCUSD",1717795723561,0.11819415,69388.0,69387.0,1.42642077]
["bitfinex","BTCUSD",1717795723771,0.11819415,69388.0,69387.0,1.42942077]
["bitfinex","BTCUSD",1717795724177,0.11819415,69388.0,69387.0,1.29951413]
["bitfinex","BTCUSD",1717795724372,0.0749653,69388.0,69387.0,1.29951413]
["bitfinex","BTCUSD",1717795725227,0.0749653,69388.0,69387.0,1.27951383]
["bitfinex","BTCUSD",1717795725622,0.0749653,69388.0,69387.0,1.29951383]
["bitfinex","BTCUSD",1717795725828,0.0749653,69388.0,69387.0,1.27951383]
["bitfinex","BTCUSD",1717795726188,0.0749653,69388.0,69387.0,1.2795134]
["bitfinex","BTCUSD",1717795726189,0.13982402,69388.0,69387.0,1.2795134]
["bitfinex","BTCUSD",1717795726397,0.39445515,69388.0,69387.0,1.2795134]
["bitfinex","BTCUSD",1717795726569,0.07496328,69388.0,69387.0,1.2775134]
["bitfinex","BTCUSD",1717795726985,0.07496328,69388.0,69387.0,1.2815134]
["bitfinex","BTCUSD",1717795727188,0.07496328,69388.0,69387.0,1.2765134]
["bitfinex","BTCUSD",1717795727390,0.07496328,69388.0,69387.0,1.2725134]
["bitfinex","BTCUSD",1717795727597,0.13982642,69388.0,69387.0,1.2795134]
["bitfinex","BTCUSD",1717795727770,0.13982642,69388.0,69387.0,1.2725134]
["bitfinex","BTCUSD",1717795727974,0.13982642,69388.0,69387.0,1.2875134]
["bitfinex","BTCUSD",1717795727975,0.07496328,69388.0,69387.0,1.2875134]
["bitfinex","BTCUSD",1717795728184,0.07496328,69388.0,69387.0,1.3055134]
["bitfinex","BTCUSD",1717795728385,0.13982642,69388.0,69387.0,1.3055134]
["bitfinex","BTCUSD",1717795728714,0.13982642,69388.0,69387.0,1.2855134]
["bitfinex","BTCUSD",1717795728936,0.13982642,69388.0,69387.0,1.3055134]
["bitfinex","BTCUSD",1717795729354,0.13982642,69388.0,69387.0,1.2805134]
["bitfinex","BTCUSD",1717795729553,0.13982642,69388.0,69387.0,1.2775134]
["bitfinex","BTCUSD",1717795729798,0.13982642,69388.0,69387.0,1.1222134]
["bitfinex","BTCUSD",1717795730011,0.13982642,69388.0,69387.0,1.3082134]
["bitfinex","BTCUSD",1717795730224,0.13982642,69388.0,69387.0,1.3152134]
["bitfinex","BTCUSD",1717795733047,0.13982642,69388.0,69387.0,1.2952134]
["bitfinex","BTCUSD",1717795733251,0.13982642,69388.0,69387.0,1.3152134]
["bitfinex","BTCUSD",1717795735390,0.13982642,69388.0,69387.0,1.3102134]
["bitfinex","BTCUSD",1717795735803,0.13982642,69388.0,69387.0,1.3152134]
["bitfinex","BTCUSD",1717795736174,0.13984439,69388.0,69387.0,1.3152134]
["bitfinex","BTCUSD",1717795736380,0.07496328,69388.0,69387.0,1.3102134]
["bitfinex","BTCUSD",1717795736589,0.07496328,69388.0,69387.0,1.3092134]
["bitfinex","BTCUSD",1717795736768,0.07496328,69388.0,69387.0,1.2892134]
["bitfinex","BTCUSD",1717795737057,0.07496328,69388.0,69387.0,1.2972134]
["bitfinex","BTCUSD",1717795737715,0.07496355,69388.0,69387.0,1.3172134]
["bitfinex","BTCUSD",1717795738192,0.07496355,69388.0,69387.0,1.2972134]
["bitfinex","BTCUSD",1717795738357,0.39444633,69388.0,69387.0,1.2972134]
["bitfinex","BTCUSD",1717795738563,0.07496364,69388.0,69387.0,1.3172134]
["bitfinex","BTCUSD",1717795739212,0.13985119,69388.0,69387.0,1.4530442]
["bitfinex","BTCUSD",1717795739450,0.07496364,69388.0,69387.0,1.4530442]
["bitfinex","BTCUSD",1717795739875,0.07496364,69388.0,69387.0,1.67009901]
["bitfinex","BTCUSD",1717795740436,0.07496364,69388.0,69387.0,1.4530442]
["bitfinex","BTCUSD",1717795740669,0.07496364,69388.0,69387.0,1.45302616]
["bitfinex","BTCUSD",1717795740835,0.07496364,69388.0,69387.0,1.33873594]
["bitfinex","BTCUSD",1717795741420,0.0749578,69388.0,69387.0,1.33874321]
["bitfinex","BTCUSD",1717795741828,0.0749578,69388.0,69387.0,1.31720243]
["bitfinex","BTCUSD",1717795742442,0.0749578,69388.0,69387.0,1.31120243]
["bitfinex","BTCUSD",1717795743097,0.0749578,69388.0,69387.0,1.31020243]
["bitfinex","BTCUSD",1717795743294,0.0749578,69388.0,69387.0,1.32020243]
["bitfinex","BTCUSD",1717795746183,0.0749578,69388.0,69387.0,1.32020442]
["bitfinex","BTCUSD",1717795747125,0.074959,69388.0,69387.0,1.32020442]
["bitfinex","BTCUSD",1717795751381,0.0749591,69388.0,69387.0,1.32020504]
["bitfinex","BTCUSD",1717795753644,0.00018655,69388.0,69387.0,1.32020504]
["bitfinex","BTCUSD",1717795753845,0.07495846,69388.0,69387.0,1.32020504]
["bitfinex","BTCUSD",1717795754550,0.07495846,69388.0,69387.0,1.52020504]
["bitfinex","BTCUSD",1717795754912,0.07495846,69388.0,69387.0,1.3585255]
["bitfinex","BTCUSD",1717795755741,0.07495851,69388.0,69387.0,1.35852432]
["bitfinex","BTCUSD",1717795756397,0.07495851,69388.0,69387.0,1.32020386]
["bitfinex","BTCUSD",1717795756730,0.07495851,69388.0,69387.0,1.52020386]
["bitfinex","BTCUSD",1717795756936,0.07495875,69388.0,69387.0,1.32020386]
["bitfinex","BTCUSD",1717795757338,0.07495875,69388.0,69387.0,1.52020386]
["bitfinex","BTCUSD",1717795757660,0.07495875,69388.0,69387.0,1.32020386]
["bitfinex","BTCUSD",1717795758253,0.07495734,69388.0,69387.0,1.32020386]
["bitfinex","BTCUSD",1717795759378,0.07495734,69388.0,69387.0,1.46532173]
["bitfinex","BTCUSD",1717795759915,0.07495734,69388.0,69387.0,1.32020386]
["bitfinex","BTCUSD",1717795760122,0.07495734,69388.0,69387.0,1.52020386]
["bitfinex","BTCUSD",1717795760331,0.07495734,69388.0,69387.0,1.52020271]
["bitfinex","BTCUSD",1717795765710,0.00018655,69388.0,69387.0,1.52020271]
["bitfinex","BTCUSD",1717795766046,0.07495761,69388.0,69387.0,1.52020271]
["bitfinex","BTCUSD",1717795766370,0.07495761,69388.0,69387.0,1.54174102]
["bitfinex","BTCUSD",1717795768449,0.07495761,69388.0,69387.0,1.61057058]
["bitfinex","BTCUSD",1717795769020,0.00018655,69388.0,69387.0,1.43948949]
["bitfinex","BTCUSD",1717795769229,0.07495753,69388.0,69387.0,1.61057245]
["bitfinex","BTCUSD",1717795770260,0.07495753,69388.0,69387.0,1.58903145]
["bitfinex","BTCUSD",1717795770926,0.07495753,69388.0,69387.0,1.61057245]
["bitfinex","BTCUSD",1717795772637,0.07495829,69388.0,69387.0,1.61057245]
["bitfinex","BTCUSD",1717795773633,0.07495856,69388.0,69387.0,1.61057245]
["bitfinex","BTCUSD",1717795774245,0.07495856,69388.0,69387.0,1.54174289]
["bitfinex","BTCUSD",1717795779379,0.07495856,69388.0,69387.0,1.29704289]
["bitfinex","BTCUSD",1717795779586,0.07495856,69388.0,69387.0,1.07550189]
["bitfinex","BTCUSD",1717795779853,0.07495856,69388.0,69387.0,1.27550189]
["bitfinex","BTCUSD",1717795780672,0.07495996,69388.0,69387.0,1.27550189]
["bitfinex","BTCUSD",1717795781253,0.07495996,69388.0,69387.0,1.34530189]
["bitfinex","BTCUSD",1717795782176,0.11820488,69388.0,69387.0,1.27550189]
["bitfinex","BTCUSD",1717795782553,0.11820488,69388.0,69387.0,1.34530189]
["bitfinex","BTCUSD",1717795782891,0.11820503,69388.0,69387.0,1.34530189]
["bitfinex","BTCUSD",1717795783922,0.00018655,69388.0,69387.0,1.19575993]
["bitfinex","BTCUSD",1717795784126,0.07495953,69388.0,69387.0,1.34530589]
["bitfinex","BTCUSD",1717795784328,0.11821162,69388.0,69387.0,1.34530589]
["bitfinex","BTCUSD",1717795787341,0.11821162,69388.0,69387.0,1.33530589]
["bitfinex","BTCUSD",1717795787548,0.11821162,69388.0,69387.0,1.34530574]
["bitfinex","BTCUSD",1717795787766,0.11821162,69388.0,69387.0,1.33530574]
["bitfinex","BTCUSD",1717795788167,0.11821162,69388.0,69387.0,1.34530574]
["bitfinex","BTCUSD",1717795789376,0.07495953,69388.0,69387.0,1.34530574]
["bitfinex","BTCUSD",1717795789527,0.11821162,69388.0,69387.0,1.34530574]
["bitfinex","BTCUSD",1717795789748,0.11821543,69388.0,69387.0,1.34530515]
["bitfinex","BTCUSD",1717795791324,0.11821543,69388.0,69387.0,1.42660515]
["bitfinex","BTCUSD",1717795792362,0.07495916,69388.0,69387.0,1.42660515]
["bitfinex","BTCUSD",1717795792561,0.11821543,69388.0,69387.0,1.42660515]
["bitfinex","BTCUSD",1717795792765,0.07495916,69388.0,69387.0,1.57780515]
["bitfinex","BTCUSD",1717795793649,0.07495916,69388.0,69387.0,1.57780478]
["bitfinex","BTCUSD",1717795795904,0.07495901,69388.0,69387.0,1.42825993]
["bitfinex","BTCUSD",1717795796100,0.07495901,69388.0,69387.0,1.57780486]
["bitfinex","BTCUSD",1717795796101,0.11821449,69388.0,69387.0,1.57780486]
["bitfinex","BTCUSD",1717795797142,0.01821449,69388.0,69387.0,1.57780486]
["bitfinex","BTCUSD",1717795797444,0.01821449,69388.0,69387.0,1.72292273]
["bitfinex","BTCUSD",1717795800245,0.01821449,69388.0,69387.0,1.57780486]
["bitfinex","BTCUSD",1717795801796,0.06488322,69389.0,69388.0,0.940585]
["bitfinex","BTCUSD",1717795801998,0.06488322,69389.0,69388.0,1.32734886]
["bitfinex","BTCUSD",1717795802408,0.12976052,69400.0,69395.0,0.452307]
["bitfinex","BTCUSD",1717795802614,0.32033041,69396.0,69395.0,0.81607086]
["bitfinex","BTCUSD",1717795802818,0.61942913,69396.0,69395.0,0.81607086]
["bitfinex","BTCUSD",1717795803844,0.61942913,69396.0,69395.0,0.74627086]
["bitfinex","BTCUSD",1717795804068,0.61942913,69396.0,69395.0,0.81607086]
["bitfinex","BTCUSD",1717795805794,0.29995872,69396.0,69395.0,0.81607086]
["bitfinex","BTCUSD",1717795806039,0.61942603,69396.0,69395.0,0.81607086]
["bitfinex","BTCUSD",1717795807028,0.69419947,69396.0,69395.0,0.81607086]
["bitfinex","BTCUSD",1717795808190,0.69419905,69396.0,69395.0,0.81607086]
["bitfinex","BTCUSD",1717795810487,0.69419861,69396.0,69395.0,0.81607086]
["bitfinex","BTCUSD",1717795811323,0.70501659,69396.0,69395.0,0.81607086]
["bitfinex","BTCUSD",1717795811694,0.69419861,69396.0,69395.0,0.81607086]
["bitfinex","BTCUSD",1717795812561,0.69420051,69396.0,69395.0,0.81607086]
["bitfinex","BTCUSD",1717795812746,0.70501849,69396.0,69395.0,0.81607086]
["bitfinex","BTCUSD",1717795813021,0.70501849,69396.0,69395.0,0.29364693]
["bitfinex","BTCUSD",1717795813196,0.69420051,69396.0,69395.0,0.29364693]
["bitfinex","BTCUSD",1717795813369,0.69420051,69396.0,69391.0,0.14411]
["bitfinex","BTCUSD",1717795813757,0.69334051,69395.0,69391.0,0.14411]
["bitfinex","BTCUSD",1717795813963,0.39424179,69394.0,69391.0,0.14411]
["bitfinex","BTCUSD",1717795814119,0.69334051,69393.0,69391.0,0.14411]
["bitfinex","BTCUSD",1717795814325,0.69334051,69392.0,69391.0,0.14411]
["bitfinex","BTCUSD",1717795814666,0.82304091,69392.0,69391.0,0.14411]
["bitfinex","BTCUSD",1717795815085,0.82304091,69392.0,69389.0,0.14441893]
["bitfinex","BTCUSD",1717795815289,0.39424179,69391.0,69389.0,0.14441893]
["bitfinex","BTCUSD",1717795815497,0.42876011,69390.0,69388.0,0.000946]
["bitfinex","BTCUSD",1717795815704,0.82302226,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1717795816247,0.69335905,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1717795816653,0.6933574,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1717795817043,0.6933574,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1717795817472,0.82302061,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1717795817676,0.73252455,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1717795818583,0.73252455,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1717795818584,0.73352455,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1717795819322,0.86307844,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1717795820328,0.6943574,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1717795820844,0.82391129,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1717795821232,0.37489491,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1717795821415,0.82395731,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1717795821584,0.69445873,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1717795823677,0.79445873,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1717795825472,1.05857373,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1717795825680,1.20299266,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1717795825897,0.264119,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717795826021,0.97743665,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717795826233,1.40377583,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717795826461,1.5159949,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717795826842,1.48409618,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717795827062,1.51720243,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717795827272,1.51820243,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717795827483,1.56461726,69387.0,69386.0,0.001946]
["bitfinex","BTCUSD",1717795828131,1.96461726,69387.0,69386.0,0.001946]
["bitfinex","BTCUSD",1717795828540,2.41170192,69387.0,69386.0,0.001946]
["bitfinex","BTCUSD",1717795828843,2.85934417,69387.0,69386.0,0.001946]
["bitfinex","BTCUSD",1717795829045,2.86834417,69387.0,69386.0,0.002946]
["bitfinex","BTCUSD",1717795830886,2.79854417,69387.0,69386.0,0.002946]
["bitfinex","BTCUSD",1717795831086,2.86834417,69387.0,69386.0,0.002946]
["bitfinex","BTCUSD",1717795831317,3.01355881,69387.0,69386.0,0.002946]
["bitfinex","BTCUSD",1717795831935,2.86834417,69387.0,69386.0,0.002946]
["bitfinex","BTCUSD",1717795832343,3.01355912,69387.0,69386.0,0.002946]
["bitfinex","BTCUSD",1717795832977,2.86834417,69387.0,69386.0,0.002946]
["bitfinex","BTCUSD",1717795833776,2.83565524,69387.0,69386.0,0.002946]
["bitfinex","BTCUSD",1717795833984,0.02,69377.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717795834159,0.08601326,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717795834372,0.87955244,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717795835143,0.87955244,69373.0,69372.0,0.002946]
["bitfinex","BTCUSD",1717795835343,0.79353918,69373.0,69372.0,0.002946]
["bitfinex","BTCUSD",1717795835589,0.79453918,69373.0,69372.0,0.009946]
["bitfinex","BTCUSD",1717795835787,0.83905685,69373.0,69372.0,0.009946]
["bitfinex","BTCUSD",1717795835990,0.84005685,69373.0,69372.0,0.016946]
["bitfinex","BTCUSD",1717795836443,0.51841258,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717795836643,0.51843614,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717795836790,0.51843614,69373.0,69372.0,0.001946]
["bitfinex","BTCUSD",1717795837413,0.58290587,69373.0,69372.0,0.001946]
["bitfinex","BTCUSD",1717795837824,0.58290596,69373.0,69372.0,0.001946]
["bitfinex","BTCUSD",1717795838017,1.00225362,69373.0,69372.0,0.001946]
["bitfinex","BTCUSD",1717795838234,1.45418913,69373.0,69372.0,0.001946]
["bitfinex","BTCUSD",1717795838399,1.56641889,69373.0,69372.0,0.001946]
["bitfinex","BTCUSD",1717795838604,1.58792221,69373.0,69372.0,0.001946]
["bitfinex","BTCUSD",1717795839178,1.58792221,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717795839409,1.46190231,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717795839518,1.46690231,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717795839725,1.59592221,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717795840210,2.21423411,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717795840401,2.60460957,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717795840602,2.68083679,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717795840807,2.75063679,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717795841210,2.94563679,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717795841427,2.91581134,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717795841575,2.92781134,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717795841782,2.92481134,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717795841986,2.98272113,69373.0,69372.0,0.001946]
["bitfinex","BTCUSD",1717795842189,2.95270145,69373.0,69372.0,0.001946]
["bitfinex","BTCUSD",1717795842390,2.95270145,69373.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795842391,0.164175,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795842708,0.87230564,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795842867,0.80789356,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795844057,0.80889356,69360.0,69359.0,0.006946]
["bitfinex","BTCUSD",1717795844256,0.85181709,69360.0,69359.0,0.006946]
["bitfinex","BTCUSD",1717795844455,0.89633476,69360.0,69359.0,0.006946]
["bitfinex","BTCUSD",1717795844864,0.85341123,69360.0,69359.0,0.006946]
["bitfinex","BTCUSD",1717795845081,0.85241123,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795845289,0.89633111,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795845637,0.89733111,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795846052,0.89633111,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795846379,0.89932422,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795846579,0.89959148,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795847409,0.85667849,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795847683,0.89959148,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795847912,0.82979148,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795848123,0.85667849,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795848353,0.89958232,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795848580,0.85129289,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795848794,1.03332265,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795849466,0.96890825,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795849920,1.03332265,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795850436,0.96890825,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795850888,1.03332265,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795851505,1.03333725,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795851752,1.03233725,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795851930,1.03133725,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795852140,0.96553725,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795852262,1.03533725,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795852668,1.03516379,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795853364,1.03516349,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795854544,0.98832007,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795854915,0.9829034,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795855189,0.98832007,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795855434,1.05269908,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795856580,1.07413982,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795857041,0.98831575,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795857639,1.07413982,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795857793,0.98831575,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795858580,1.09574802,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795858794,1.0742565,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795858991,0.98831575,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795859650,1.09574802,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795860585,0.98831575,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795864308,0.91851575,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795864538,0.98831575,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795866803,0.91851575,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795867014,0.98831575,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795867428,1.11728943,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795868015,0.98831575,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795868470,1.11692781,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795868669,0.98771442,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795869707,1.01171843,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795870234,1.37834917,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795870472,1.52345626,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795870680,1.58760241,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795870948,1.59060241,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795871120,1.52480241,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795871311,1.44909109,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795871711,1.55184366,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795871909,1.40629195,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795872821,0.90041246,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795873036,0.97021246,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795873467,0.90041246,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795873675,0.97021246,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795874088,0.90041246,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795874255,0.97021246,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795874462,0.97021769,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795874667,1.40629718,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795875209,0.96904615,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795875743,0.89924615,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795875957,0.96903278,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795876176,1.21345171,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795876394,1.75419075,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795876613,2.28313085,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795876830,2.78494806,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795877261,2.78080806,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795877501,2.77680958,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795877714,2.80480958,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795877933,2.79973878,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795878168,2.70599954,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795878401,2.93399954,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795878857,2.70599954,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795879095,2.71999954,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795879311,2.70599954,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795880166,2.77267101,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795880367,3.18154786,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795880536,2.66120494,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795880712,2.45786094,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795880937,2.49966094,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795881163,2.80657994,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795881298,2.83457994,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795881712,2.67266094,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795881915,2.68666094,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795882179,2.34500954,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795882573,2.91908664,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795883413,2.70653679,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795883619,2.47773679,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795883749,2.54753679,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795883948,2.18600954,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795884150,2.39881548,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795884353,2.54753679,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795884553,2.25918679,69360.0,69359.0,0.163746]
["bitfinex","BTCUSD",1717795884762,1.84074519,69360.0,69359.0,0.163746]
["bitfinex","BTCUSD",1717795884970,2.14013233,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795885369,2.14302774,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795886504,1.95591791,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795886710,2.14303484,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795887500,2.07323484,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795887643,2.14303484,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795889627,2.07323484,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795889840,2.14303484,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795890782,2.14303402,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795892181,2.07323402,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1717795892390,1.52123855,69360.0,69359.0,0.235746]
["bitfinex","BTCUSD",1717795892603,1.7342057,69360.0,69359.0,0.235746]
["bitfinex","BTCUSD",1717795892808,1.59103855,69360.0,69359.0,0.235746]
["bitfinex","BTCUSD",1717795893610,1.69103855,69360.0,69359.0,0.235746]
["bitfinex","BTCUSD",1717795893839,1.25695605,69360.0,69359.0,0.235746]
["bitfinex","BTCUSD",1717795894047,1.59103855,69360.0,69359.0,0.235746]
["bitfinex","BTCUSD",1717795894242,1.59101744,69360.0,69359.0,0.235746]
["bitfinex","BTCUSD",1717795895568,1.52121744,69360.0,69359.0,0.235746]
["bitfinex","BTCUSD",1717795895779,1.59101744,69360.0,69359.0,0.235746]
["bitfinex","BTCUSD",1717795895980,1.15693494,69360.0,69359.0,0.235746]
["bitfinex","BTCUSD",1717795896594,0.81387424,69360.0,69359.0,0.235746]
["bitfinex","BTCUSD",1717795896757,0.98367424,69360.0,69359.0,0.235746]
["bitfinex","BTCUSD",1717795897397,0.81387424,69360.0,69359.0,0.235746]
["bitfinex","BTCUSD",1717795897597,0.72769924,69360.0,69359.0,0.235746]
["bitfinex","BTCUSD",1717795897811,0.74169924,69360.0,69359.0,0.235746]
["bitfinex","BTCUSD",1717795898005,0.75569924,69360.0,69359.0,0.235746]
["bitfinex","BTCUSD",1717795898652,0.76050571,69360.0,69359.0,0.235746]
["bitfinex","BTCUSD",1717795900432,0.90468071,69360.0,69359.0,0.235746]
["bitfinex","BTCUSD",1717795900600,0.76050571,69360.0,69359.0,0.235746]
["bitfinex","BTCUSD",1717795900841,0.66050571,69360.0,69359.0,0.235746]
["bitfinex","BTCUSD",1717795901063,0.66050571,69360.0,69359.0,0.23651946]
["bitfinex","BTCUSD",1717795901281,0.61533754,69360.0,69359.0,0.23651946]
["bitfinex","BTCUSD",1717795901490,0.82278461,69360.0,69359.0,0.23651946]
["bitfinex","BTCUSD",1717795902343,0.80878461,69360.0,69359.0,0.23651946]
["bitfinex","BTCUSD",1717795902772,0.82278461,69360.0,69359.0,0.23651946]
["bitfinex","BTCUSD",1717795902997,0.72278461,69360.0,69359.0,0.23651946]
["bitfinex","BTCUSD",1717795903640,0.70878461,69360.0,69359.0,0.23651946]
["bitfinex","BTCUSD",1717795903872,0.69478461,69360.0,69359.0,0.23651946]
["bitfinex","BTCUSD",1717795904043,0.70878461,69360.0,69359.0,0.23651946]
["bitfinex","BTCUSD",1717795904184,0.82278461,69360.0,69359.0,0.23651946]
["bitfinex","BTCUSD",1717795904598,0.80878461,69360.0,69359.0,0.23651946]
["bitfinex","BTCUSD",1717795904826,0.82278461,69360.0,69359.0,0.38069646]
["bitfinex","BTCUSD",1717795905232,0.8336096,69360.0,69359.0,0.38069646]
["bitfinex","BTCUSD",1717795905545,0.82261109,69360.0,69359.0,0.49754611]
["bitfinex","BTCUSD",1717795905746,0.83343611,69360.0,69359.0,0.47049646]
["bitfinex","BTCUSD",1717795905981,0.58353611,69360.0,69359.0,0.61491539]
["bitfinex","BTCUSD",1717795906187,0.42253747,69360.0,69359.0,0.61491539]
["bitfinex","BTCUSD",1717795906389,0.50888438,69360.0,69359.0,0.61491539]
["bitfinex","BTCUSD",1717795906587,0.16759511,69360.0,69359.0,0.61491539]
["bitfinex","BTCUSD",1717795906824,0.15359511,69360.0,69359.0,0.61491539]
["bitfinex","BTCUSD",1717795907183,0.08883616,69360.0,69359.0,0.61491539]
["bitfinex","BTCUSD",1717795907397,0.10283616,69360.0,69359.0,0.61491539]
["bitfinex","BTCUSD",1717795907523,0.08883616,69360.0,69359.0,0.61491539]
["bitfinex","BTCUSD",1717795907961,0.09883616,69360.0,69359.0,0.61491539]
["bitfinex","BTCUSD",1717795908166,0.16356015,69360.0,69359.0,0.61491539]
["bitfinex","BTCUSD",1717795908367,0.09883616,69360.0,69359.0,0.61491539]
["bitfinex","BTCUSD",1717795908570,0.09883616,69360.0,69359.0,0.69640693]
["bitfinex","BTCUSD",1717795908829,0.14198445,69360.0,69359.0,0.69640693]
["bitfinex","BTCUSD",1717795908966,0.09883616,69360.0,69359.0,0.69640693]
["bitfinex","BTCUSD",1717795909366,0.09883616,69360.0,69359.0,0.61491539]
["bitfinex","BTCUSD",1717795913575,0.09881387,69360.0,69359.0,0.61491539]
["bitfinex","BTCUSD",1717795913999,0.09881387,69360.0,69359.0,0.90326939]
["bitfinex","BTCUSD",1717795914403,0.024,69360.0,69359.0,1.07589059]
["bitfinex","BTCUSD",1717795914612,0.1,69371.0,69370.0,0.23827346]
["bitfinex","BTCUSD",1717795914832,0.06462914,69373.0,69372.0,0.14415]
["bitfinex","BTCUSD",1717795915036,0.06462914,69374.0,69373.0,0.38242146]
["bitfinex","BTCUSD",1717795915246,0.16462914,69375.0,69374.0,0.14491946]
["bitfinex","BTCUSD",1717795915444,0.16462914,69375.0,69374.0,0.38241946]
["bitfinex","BTCUSD",1717795915647,0.21787618,69375.0,69374.0,0.38241946]
["bitfinex","BTCUSD",1717795915878,0.1748047,69375.0,69374.0,0.38241946]
["bitfinex","BTCUSD",1717795916077,0.21787618,69375.0,69374.0,0.38241946]
["bitfinex","BTCUSD",1717795916309,0.1748047,69375.0,69374.0,0.38241946]
["bitfinex","BTCUSD",1717795916924,0.1748047,69375.0,69374.0,0.40241946]
["bitfinex","BTCUSD",1717795917275,0.1748047,69375.0,69374.0,0.40341946]
["bitfinex","BTCUSD",1717795917476,0.0828047,69375.0,69374.0,0.40341946]
["bitfinex","BTCUSD",1717795917679,0.0748047,69375.0,69374.0,0.40241946]
["bitfinex","BTCUSD",1717795918223,0.07580381,69375.0,69374.0,0.40441946]
["bitfinex","BTCUSD",1717795920813,0.07580381,69375.0,69374.0,0.38441946]
["bitfinex","BTCUSD",1717795922214,0.07580381,69375.0,69374.0,0.39441946]
["bitfinex","BTCUSD",1717795922417,0.07580381,69375.0,69374.0,0.38441946]
["bitfinex","BTCUSD",1717795922778,0.07580381,69375.0,69374.0,0.39441946]
["bitfinex","BTCUSD",1717795923217,0.07580381,69375.0,69374.0,0.38441946]
["bitfinex","BTCUSD",1717795923571,0.07580381,69375.0,69374.0,0.39441946]
["bitfinex","BTCUSD",1717795923812,0.07580381,69375.0,69374.0,0.38441946]
["bitfinex","BTCUSD",1717795924831,0.07580381,69375.0,69374.0,0.39441946]
["bitfinex","BTCUSD",1717795924975,0.07580381,69375.0,69374.0,0.38441946]
["bitfinex","BTCUSD",1717795928374,0.0758063,69375.0,69374.0,0.38441946]
["bitfinex","BTCUSD",1717795928571,0.0758063,69375.0,69374.0,0.39441946]
["bitfinex","BTCUSD",1717795929003,0.0758063,69375.0,69374.0,0.38441946]
["bitfinex","BTCUSD",1717795929557,0.08662897,69375.0,69374.0,0.38441946]
["bitfinex","BTCUSD",1717795930329,0.0758063,69375.0,69374.0,0.38441946]
["bitfinex","BTCUSD",1717795931614,0.07580746,69375.0,69374.0,0.38441946]
["bitfinex","BTCUSD",1717795935572,0.17580746,69375.0,69374.0,0.38441946]
["bitfinex","BTCUSD",1717795936282,0.2188572,69375.0,69374.0,0.38441946]
["bitfinex","BTCUSD",1717795937255,0.17580746,69375.0,69374.0,0.38441946]
["bitfinex","BTCUSD",1717795938096,0.24038207,69375.0,69374.0,0.38441946]
["bitfinex","BTCUSD",1717795939635,0.14038207,69375.0,69374.0,0.40441946]
["bitfinex","BTCUSD",1717795939836,0.07580746,69375.0,69374.0,0.40441946]
["bitfinex","BTCUSD",1717795940035,0.14038207,69375.0,69374.0,0.38441946]
["bitfinex","BTCUSD",1717795941472,0.07580746,69375.0,69374.0,0.39441946]
["bitfinex","BTCUSD",1717795941717,0.07580746,69375.0,69374.0,0.38441946]
["bitfinex","BTCUSD",1717795941920,0.14046305,69375.0,69374.0,0.38441946]
["bitfinex","BTCUSD",1717795942331,0.39540973,69375.0,69374.0,0.39441946]
["bitfinex","BTCUSD",1717795942479,0.39540973,69375.0,69374.0,0.38441946]
["bitfinex","BTCUSD",1717795942866,0.07580746,69375.0,69374.0,0.38441946]
["bitfinex","BTCUSD",1717795943070,0.16190695,69375.0,69374.0,0.38441946]
["bitfinex","BTCUSD",1717795943313,0.48150925,69375.0,69374.0,0.38441946]
["bitfinex","BTCUSD",1717795943516,0.48150925,69375.0,69374.0,0.39441946]
["bitfinex","BTCUSD",1717795943718,0.48150925,69375.0,69374.0,0.38441946]
["bitfinex","BTCUSD",1717795943977,0.48150691,69375.0,69374.0,0.39441946]
["bitfinex","BTCUSD",1717795944171,0.48150691,69375.0,69374.0,0.54402971]
["bitfinex","BTCUSD",1717795944903,0.48150691,69375.0,69374.0,0.53402971]
["bitfinex","BTCUSD",1717795945128,0.39540742,69375.0,69374.0,0.54402971]
["bitfinex","BTCUSD",1717795945335,0.50303178,69375.0,69374.0,0.54402971]
["bitfinex","BTCUSD",1717795945540,0.50303178,69375.0,69374.0,0.53402971]
["bitfinex","BTCUSD",1717795946123,0.39540742,69375.0,69374.0,0.53402971]
["bitfinex","BTCUSD",1717795946353,0.39540742,69375.0,69374.0,0.39441946]
["bitfinex","BTCUSD",1717795947233,0.39540713,69375.0,69374.0,0.39441946]
["bitfinex","BTCUSD",1717795947776,0.39540713,69375.0,69374.0,0.54402973]
["bitfinex","BTCUSD",1717795948413,0.39540713,69375.0,69374.0,0.53402973]
["bitfinex","BTCUSD",1717795949636,0.39540713,69375.0,69374.0,0.54402973]
["bitfinex","BTCUSD",1717795949835,0.39540713,69375.0,69374.0,0.38441946]
["bitfinex","BTCUSD",1717795950183,0.39540713,69375.0,69374.0,0.60382965]
["bitfinex","BTCUSD",1717795952545,0.001,69375.0,69374.0,0.60382965]
["bitfinex","BTCUSD",1717795952749,0.39540644,69375.0,69374.0,0.74824858]
["bitfinex","BTCUSD",1717795953375,0.39540644,69375.0,69374.0,0.76824858]
["bitfinex","BTCUSD",1717795956388,0.39540644,69375.0,69374.0,0.61863839]
["bitfinex","BTCUSD",1717795956601,0.39540644,69375.0,69374.0,0.76824285]
["bitfinex","BTCUSD",1717795957744,0.39540644,69375.0,69374.0,0.76824247]
["bitfinex","BTCUSD",1717795958899,0.39539347,69375.0,69374.0,0.76824247]
["bitfinex","BTCUSD",1717795959506,0.39539347,69375.0,69374.0,1.05653447]
["bitfinex","BTCUSD",1717795964488,0.40621522,69375.0,69374.0,1.05653447]
["bitfinex","BTCUSD",1717795965570,0.08662675,69375.0,69374.0,1.05653447]
["bitfinex","BTCUSD",1717795965786,0.40620622,69375.0,69374.0,1.05653447]
["bitfinex","BTCUSD",1717795968263,0.40620061,69375.0,69374.0,1.05652994]
["bitfinex","BTCUSD",1717795971829,0.40620046,69375.0,69374.0,0.90693039]
["bitfinex","BTCUSD",1717795972057,0.40620046,69375.0,69374.0,1.05652967]
["bitfinex","BTCUSD",1717795974157,0.40706046,69375.0,69374.0,1.05652967]
["bitfinex","BTCUSD",1717795975252,0.40705989,69375.0,69374.0,1.05652967]
["bitfinex","BTCUSD",1717795975880,0.48271586,69375.0,69374.0,1.05652967]
["bitfinex","BTCUSD",1717795976237,0.39623819,69375.0,69374.0,1.05652967]
["bitfinex","BTCUSD",1717795976646,0.18475672,69375.0,69374.0,1.05652967]
["bitfinex","BTCUSD",1717795976832,0.39623819,69375.0,69374.0,1.05652967]
["bitfinex","BTCUSD",1717795977713,0.32143855,69375.0,69374.0,1.0565218]
["bitfinex","BTCUSD",1717795977930,0.39623425,69375.0,69374.0,1.0565218]
["bitfinex","BTCUSD",1717795978341,0.48269441,69375.0,69374.0,1.0565218]
["bitfinex","BTCUSD",1717795979076,0.3962233,69375.0,69374.0,1.0565218]
["bitfinex","BTCUSD",1717795979287,0.50430054,69375.0,69374.0,1.0565218]
["bitfinex","BTCUSD",1717795979493,0.3962233,69375.0,69374.0,1.0565218]
["bitfinex","BTCUSD",1717795979835,0.50430054,69375.0,69374.0,1.0565218]
["bitfinex","BTCUSD",1717795980249,0.48269065,69375.0,69374.0,1.0565218]
["bitfinex","BTCUSD",1717795980852,0.48269065,69375.0,69374.0,1.05652094]
["bitfinex","BTCUSD",1717795982262,0.39622854,69375.0,69374.0,1.05652094]
["bitfinex","BTCUSD",1717795982486,0.48269065,69375.0,69374.0,1.05652094]
["bitfinex","BTCUSD",1717795983055,0.48269065,69375.0,69374.0,1.05652072]
["bitfinex","BTCUSD",1717795983277,0.39622854,69375.0,69374.0,1.05652072]
["bitfinex","BTCUSD",1717795984304,0.48269065,69375.0,69374.0,1.05652072]
["bitfinex","BTCUSD",1717795984521,0.39622854,69375.0,69374.0,1.05652072]
["bitfinex","BTCUSD",1717795985319,0.48269065,69375.0,69374.0,1.05652072]
["bitfinex","BTCUSD",1717795985580,0.39622854,69375.0,69374.0,1.05652072]
["bitfinex","BTCUSD",1717795987070,0.07665719,69375.0,69374.0,1.05652072]
["bitfinex","BTCUSD",1717795987673,0.07665719,69375.0,69374.0,1.1668584]
["bitfinex","BTCUSD",1717795988276,0.14149486,69375.0,69374.0,1.1668584]
["bitfinex","BTCUSD",1717795989953,0.14149115,69375.0,69374.0,1.1668584]
["bitfinex","BTCUSD",1717795991220,0.07665348,69375.0,69374.0,1.1668584]
["bitfinex","BTCUSD",1717795991641,0.07665348,69375.0,69374.0,1.3668584]
["bitfinex","BTCUSD",1717795992092,0.07665348,69375.0,69374.0,1.1668584]
["bitfinex","BTCUSD",1717795992553,0.07665348,69375.0,69374.0,1.3668584]
["bitfinex","BTCUSD",1717795993926,0.07665348,69375.0,69374.0,1.1668584]
["bitfinex","BTCUSD",1717795994152,0.07665348,69375.0,69374.0,1.05652072]
["bitfinex","BTCUSD",1717795994500,0.14149115,69375.0,69374.0,1.25652072]
["bitfinex","BTCUSD",1717795994702,0.06669767,69375.0,69374.0,1.05652072]
["bitfinex","BTCUSD",1717795994919,0.14149097,69375.0,69374.0,1.05652072]
["bitfinex","BTCUSD",1717796001173,0.14149097,69375.0,69374.0,0.98672072]
["bitfinex","BTCUSD",1717796001393,0.14149097,69375.0,69374.0,1.05652072]
["bitfinex","BTCUSD",1717796001593,0.14149097,69375.0,69374.0,1.1026246]
["bitfinex","BTCUSD",1717796002173,0.0766533,69375.0,69374.0,1.1026246]
["bitfinex","BTCUSD",1717796004467,0.0766533,69375.0,69374.0,1.05652072]
["bitfinex","BTCUSD",1717796005830,0.39620644,69375.0,69374.0,1.05652072]
["bitfinex","BTCUSD",1717796009106,0.39620644,69375.0,69374.0,0.98672072]
["bitfinex","BTCUSD",1717796009315,0.48266855,69375.0,69374.0,1.05652072]
["bitfinex","BTCUSD",1717796010282,0.39620644,69375.0,69374.0,1.05652072]
["bitfinex","BTCUSD",1717796010915,0.48266855,69375.0,69374.0,1.05652072]
["bitfinex","BTCUSD",1717796013568,0.48266855,69375.0,69374.0,1.25652072]
["bitfinex","BTCUSD",1717796013809,0.48266855,69375.0,69374.0,1.05652072]
["bitfinex","BTCUSD",1717796014777,0.48266855,69375.0,69374.0,1.20163859]
["bitfinex","BTCUSD",1717796014993,0.48266855,69375.0,69374.0,1.05652072]
["bitfinex","BTCUSD",1717796015225,0.48266922,69375.0,69374.0,1.05652072]
["bitfinex","BTCUSD",1717796016210,0.39620711,69375.0,69374.0,1.05652072]
["bitfinex","BTCUSD",1717796016620,0.39620711,69375.0,69374.0,1.50031272]
["bitfinex","BTCUSD",1717796016870,0.07665397,69375.0,69374.0,1.50031272]
["bitfinex","BTCUSD",1717796017077,0.07665397,69375.0,69374.0,1.57011272]
["bitfinex","BTCUSD",1717796017288,0.07665397,69375.0,69374.0,1.79414505]
["bitfinex","BTCUSD",1717796017498,0.07665397,69375.0,69374.0,1.96082586]
["bitfinex","BTCUSD",1717796017499,0.14152882,69375.0,69374.0,1.96082586]
["bitfinex","BTCUSD",1717796017953,0.11890317,69375.0,69374.0,1.86946292]
["bitfinex","BTCUSD",1717796018174,0.07565397,69375.0,69374.0,1.93926292]
["bitfinex","BTCUSD",1717796018383,0.12090317,69375.0,69374.0,1.93726292]
["bitfinex","BTCUSD",1717796018827,0.07565397,69375.0,69374.0,1.93826292]
["bitfinex","BTCUSD",1717796019049,0.07665397,69375.0,69374.0,1.94326292]
["bitfinex","BTCUSD",1717796019435,0.07665397,69375.0,69374.0,1.95258592]
["bitfinex","BTCUSD",1717796019436,0.12089872,69375.0,69374.0,1.95258592]
["bitfinex","BTCUSD",1717796019661,0.12089872,69375.0,69374.0,1.80746805]
["bitfinex","BTCUSD",1717796019887,0.07764913,69375.0,69374.0,1.82903026]
["bitfinex","BTCUSD",1717796020623,0.07764913,69375.0,69374.0,1.80746805]
["bitfinex","BTCUSD",1717796021251,0.12089888,69375.0,69374.0,1.80746805]
["bitfinex","BTCUSD",1717796021458,0.07764913,69375.0,69374.0,1.95258592]
["bitfinex","BTCUSD",1717796021661,0.00286,69375.0,69374.0,1.95258592]
["bitfinex","BTCUSD",1717796021820,0.07764914,69375.0,69374.0,1.95258592]
["bitfinex","BTCUSD",1717796022217,0.12090167,69375.0,69374.0,1.95258592]
["bitfinex","BTCUSD",1717796022442,0.12090167,69375.0,69374.0,1.88278592]
["bitfinex","BTCUSD",1717796022740,0.12090167,69375.0,69374.0,1.95258592]
["bitfinex","BTCUSD",1717796022947,0.12090129,69375.0,69374.0,1.95258592]
["bitfinex","BTCUSD",1717796023361,0.07764876,69375.0,69374.0,1.95258592]
["bitfinex","BTCUSD",1717796023719,0.12089876,69375.0,69374.0,1.95258592]
["bitfinex","BTCUSD",1717796024131,0.12089876,69375.0,69374.0,1.88278592]
["bitfinex","BTCUSD",1717796024341,0.07764876,69375.0,69374.0,1.95258592]
["bitfinex","BTCUSD",1717796024767,0.12089698,69375.0,69374.0,1.95258592]
["bitfinex","BTCUSD",1717796026558,0.07764876,69375.0,69374.0,1.95258592]
["bitfinex","BTCUSD",1717796026940,0.12089613,69375.0,69374.0,1.95258592]
["bitfinex","BTCUSD",1717796027548,0.12089613,69375.0,69374.0,1.68278592]
["bitfinex","BTCUSD",1717796027754,0.12089613,69375.0,69374.0,1.75258592]
["bitfinex","BTCUSD",1717796028121,0.12089613,69375.0,69374.0,1.68278592]
["bitfinex","BTCUSD",1717796028248,0.07764876,69375.0,69374.0,1.70434897]
["bitfinex","BTCUSD",1717796028459,0.14252604,69375.0,69374.0,1.77414897]
["bitfinex","BTCUSD",1717796028663,0.14252604,69375.0,69374.0,1.6290311]
["bitfinex","BTCUSD",1717796028885,0.14252604,69375.0,69374.0,1.60746805]
["bitfinex","BTCUSD",1717796028886,0.07764876,69375.0,69374.0,1.60746805]
["bitfinex","BTCUSD",1717796029323,0.12089545,69375.0,69374.0,1.60746805]
["bitfinex","BTCUSD",1717796029672,0.12089545,69375.0,69374.0,1.53766805]
["bitfinex","BTCUSD",1717796029996,0.12089585,69375.0,69374.0,1.60746805]
["bitfinex","BTCUSD",1717796030404,0.12089585,69375.0,69374.0,1.53766805]
["bitfinex","BTCUSD",1717796030696,0.07764876,69375.0,69374.0,1.53766805]
["bitfinex","BTCUSD",1717796030899,0.14252604,69375.0,69374.0,1.55923144]
["bitfinex","BTCUSD",1717796031268,0.07764876,69375.0,69374.0,1.62903144]
["bitfinex","BTCUSD",1717796031663,0.07764876,69375.0,69374.0,1.60747581]
["bitfinex","BTCUSD",1717796032306,0.07764876,69375.0,69374.0,1.53767581]
["bitfinex","BTCUSD",1717796032526,0.07764876,69375.0,69374.0,1.60747581]
["bitfinex","BTCUSD",1717796032689,0.07764876,69375.0,69374.0,1.23352239]
["bitfinex","BTCUSD",1717796032914,0.1425214,69375.0,69374.0,1.60747699]
["bitfinex","BTCUSD",1717796033317,0.1425214,69375.0,69374.0,1.62243499]
["bitfinex","BTCUSD",1717796033318,0.07764876,69375.0,69374.0,1.62243499]
["bitfinex","BTCUSD",1717796033607,0.07764876,69375.0,69374.0,1.69223499]
["bitfinex","BTCUSD",1717796033819,0.00286,69375.0,69374.0,1.69223499]
["bitfinex","BTCUSD",1717796034036,0.07765002,69375.0,69374.0,1.69223499]
["bitfinex","BTCUSD",1717796034975,0.1208982,69375.0,69374.0,1.60746667]
["bitfinex","BTCUSD",1717796036607,0.1208982,69375.0,69374.0,1.53766667]
["bitfinex","BTCUSD",1717796036811,0.07765002,69375.0,69374.0,1.60746667]
["bitfinex","BTCUSD",1717796040348,0.07765002,69375.0,69374.0,1.53766667]
["bitfinex","BTCUSD",1717796040633,0.07765002,69375.0,69374.0,1.60746667]
["bitfinex","BTCUSD",1717796044614,0.0776507,69375.0,69374.0,1.60747592]
["bitfinex","BTCUSD",1717796046086,0.0776507,69375.0,69374.0,1.80747592]
["bitfinex","BTCUSD",1717796046486,0.0776507,69375.0,69374.0,1.60747592]
["bitfinex","BTCUSD",1717796047288,0.0776507,69375.0,69374.0,1.63310603]
["bitfinex","BTCUSD",1717796048289,0.0776507,69375.0,69374.0,1.83310603]
["bitfinex","BTCUSD",1717796049414,0.0766507,69375.0,69374.0,1.62710603]
["bitfinex","BTCUSD",1717796049612,0.0756507,69375.0,69374.0,1.81810603]
["bitfinex","BTCUSD",1717796049868,0.0766507,69375.0,69374.0,1.83810603]
["bitfinex","BTCUSD",1717796050069,0.0776507,69375.0,69374.0,1.83810603]
["bitfinex","BTCUSD",1717796053465,0.0776507,69375.0,69374.0,1.63810603]
["bitfinex","BTCUSD",1717796054206,0.0776507,69375.0,69374.0,1.83810603]
["bitfinex","BTCUSD",1717796055328,0.0776507,69375.0,69374.0,1.63810603]
["bitfinex","BTCUSD",1717796055967,0.0776507,69375.0,69374.0,1.83810603]
["bitfinex","BTCUSD",1717796056167,0.0776507,69375.0,69374.0,1.63810603]
["bitfinex","BTCUSD",1717796057447,0.0776507,69375.0,69374.0,1.83810603]
["bitfinex","BTCUSD",1717796058571,0.0776507,69375.0,69374.0,1.63810603]
["bitfinex","BTCUSD",1717796059360,0.0776507,69375.0,69374.0,1.83810603]
["bitfinex","BTCUSD",1717796060163,0.0776507,69375.0,69374.0,1.76830603]
["bitfinex","BTCUSD",1717796060364,0.0776507,69375.0,69374.0,1.83810603]
["bitfinex","BTCUSD",1717796063115,0.0776507,69375.0,69374.0,1.76830603]
["bitfinex","BTCUSD",1717796063343,0.0776507,69375.0,69374.0,1.83810603]
["bitfinex","BTCUSD",1717796064475,0.0736507,69375.0,69374.0,1.83810603]
["bitfinex","BTCUSD",1717796067670,0.0736507,69375.0,69374.0,1.63810603]
["bitfinex","BTCUSD",1717796068483,0.0736507,69375.0,69374.0,1.54830603]
["bitfinex","BTCUSD",1717796068777,0.0736507,69375.0,69374.0,0.70629192]
["bitfinex","BTCUSD",1717796068972,0.2314507,69375.0,69374.0,0.5717198]
["bitfinex","BTCUSD",1717796069384,0.29630543,69375.0,69374.0,0.72786612]
["bitfinex","BTCUSD",1717796069533,0.22465412,69375.0,69374.0,0.37913839]
["bitfinex","BTCUSD",1717796069737,0.22465412,69375.0,69374.0,0.54872741]
["bitfinex","BTCUSD",1717796069738,0.47935709,69375.0,69374.0,0.54872741]
["bitfinex","BTCUSD",1717796069911,0.47935709,69375.0,69374.0,0.47892741]
["bitfinex","BTCUSD",1717796070115,0.1598,69375.0,69374.0,0.54872741]
["bitfinex","BTCUSD",1717796071450,0.1598,69375.0,69374.0,0.77310873]
["bitfinex","BTCUSD",1717796071454,0.1598,69375.0,69374.0,0.79467008]
["bitfinex","BTCUSD",1717796071777,0.00286,69375.0,69374.0,0.79467008]
["bitfinex","BTCUSD",1717796072568,0.00286,69375.0,69374.0,0.79466847]
["bitfinex","BTCUSD",1717796073467,0.0677075,69375.0,69374.0,0.54872587]
["bitfinex","BTCUSD",1717796073906,0.0677075,69375.0,69374.0,0.39913839]
["bitfinex","BTCUSD",1717796074241,0.0677075,69375.0,69374.0,0.54872743]
["bitfinex","BTCUSD",1717796074459,0.14250216,69375.0,69374.0,0.54872743]
["bitfinex","BTCUSD",1717796075380,0.14250224,69375.0,69374.0,0.54872743]
["bitfinex","BTCUSD",1717796076492,0.14250224,69375.0,69374.0,0.62746442]
["bitfinex","BTCUSD",1717796077676,0.14250224,69375.0,69374.0,0.54872743]
["bitfinex","BTCUSD",1717796078798,0.14250224,69375.0,69374.0,0.52872743]
["bitfinex","BTCUSD",1717796080296,0.07765474,69375.0,69374.0,0.52872743]
["bitfinex","BTCUSD",1717796081623,0.07765474,69375.0,69374.0,0.45892743]
["bitfinex","BTCUSD",1717796081843,0.14250224,69375.0,69374.0,0.52872743]
["bitfinex","BTCUSD",1717796082087,0.14250224,69375.0,69374.0,0.45892743]
["bitfinex","BTCUSD",1717796082310,0.14250224,69375.0,69374.0,0.4589299]
["bitfinex","BTCUSD",1717796082311,0.42540183,69375.0,69374.0,0.4589299]
["bitfinex","BTCUSD",1717796082526,0.42540183,69375.0,69374.0,0.3147839]
["bitfinex","BTCUSD",1717796082527,0.32817689,69375.0,69374.0,0.3147839]
["bitfinex","BTCUSD",1717796082782,0.32817689,69375.0,69374.0,0.16959151]
["bitfinex","BTCUSD",1717796082783,0.63691957,69375.0,69374.0,0.16959151]
["bitfinex","BTCUSD",1717796083006,0.63691957,69375.0,69374.0,0.02]
["bitfinex","BTCUSD",1717796083651,0.63691957,69375.0,69370.0,0.00017352]
["bitfinex","BTCUSD",1717796083652,0.80029011,69375.0,69370.0,0.00017352]
["bitfinex","BTCUSD",1717796083859,0.168152,69371.0,69370.0,0.00017352]
["bitfinex","BTCUSD",1717796084094,0.35514138,69371.0,69370.0,0.00017352]
["bitfinex","BTCUSD",1717796084307,0.35514138,69371.0,69357.0,0.057696]
["bitfinex","BTCUSD",1717796084308,0.01922654,69361.0,69357.0,0.057696]
["bitfinex","BTCUSD",1717796084514,0.09402229,69361.0,69357.0,0.057696]
["bitfinex","BTCUSD",1717796084719,0.09402229,69361.0,69343.0,0.144209]
["bitfinex","BTCUSD",1717796084720,0.21459871,69361.0,69344.0,0.00077346]
["bitfinex","BTCUSD",1717796084925,0.21459871,69361.0,69343.0,0.144209]
["bitfinex","BTCUSD",1717796084926,0.46119871,69361.0,69348.0,0.00077346]
["bitfinex","BTCUSD",1717796085367,0.46119871,69361.0,69343.0,0.144209]
["bitfinex","BTCUSD",1717796085368,0.60537171,69361.0,69346.0,0.00077346]
["bitfinex","BTCUSD",1717796085578,0.60537171,69361.0,69348.0,0.00077346]
["bitfinex","BTCUSD",1717796086189,0.74871826,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717796086757,0.61937171,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717796086976,0.57719529,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717796087695,0.56319529,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796087943,0.64699529,69361.0,69360.0,0.001946]
["bitfinex","BTCUSD",1717796088170,0.78817184,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717796088403,0.63299529,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796088644,0.64499529,69361.0,69360.0,0.001946]
["bitfinex","BTCUSD",1717796088864,0.65899529,69361.0,69360.0,0.001946]
["bitfinex","BTCUSD",1717796089122,0.69183024,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796090112,0.82086403,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796090546,0.82086403,69361.0,69360.0,0.001946]
["bitfinex","BTCUSD",1717796090754,0.83486403,69361.0,69360.0,0.001946]
["bitfinex","BTCUSD",1717796090958,0.71783024,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717796092775,0.64803024,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717796093017,0.71783024,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717796093532,0.8252135,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717796093732,0.71783024,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717796093974,0.8252135,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717796094190,0.8037091,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717796095223,0.71783024,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717796095868,0.8037091,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717796096125,0.71783024,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717796096546,0.78220857,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717796097191,0.71783024,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717796097637,1.0266275,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717796097841,1.2266275,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717796098087,0.97963309,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717796098307,0.90983309,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717796098492,0.96563309,69361.0,69360.0,0.001946]
["bitfinex","BTCUSD",1717796098737,0.93963309,69361.0,69360.0,0.001946]
["bitfinex","BTCUSD",1717796098968,0.95363309,69361.0,69360.0,0.001946]
["bitfinex","BTCUSD",1717796099184,0.96563309,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717796099393,1.05142996,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717796100228,1.03742996,69361.0,69360.0,0.001946]
["bitfinex","BTCUSD",1717796100433,0.95363309,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796100674,0.99652739,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796100886,1.03197864,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796101132,1.01797864,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796101832,0.95363309,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796102245,0.88383309,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796102466,0.93963309,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796103031,0.93968167,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796103254,1.1825654,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796103449,1.0965654,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796103690,1.16594816,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796103829,1.36594816,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796104234,1.37994816,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796104452,1.36594816,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796104671,1.25368237,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796104893,1.05368237,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796105096,1.09656279,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796105328,1.29656279,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796105567,1.31056279,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796105829,1.11056279,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796107574,1.06768237,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796107982,1.35602837,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796108192,1.66829592,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796108428,1.73262608,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796108869,1.55406947,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796110557,1.75406947,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796110751,1.55406947,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796111101,1.39849592,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796111299,1.46829592,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796111711,1.39849592,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796111935,1.50925924,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796113048,1.50926672,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796113253,1.42346845,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717796114252,0.154196,69350.0,69342.0,0.0762]
["bitfinex","BTCUSD",1717796114454,0.30346231,69349.0,69343.0,0.14969605]
["bitfinex","BTCUSD",1717796114644,0.18712006,69348.0,69344.0,0.14969605]
["bitfinex","BTCUSD",1717796114847,0.28712006,69347.0,69345.0,0.14969605]
["bitfinex","BTCUSD",1717796115105,0.18712006,69346.0,69342.0,0.0762]
["bitfinex","BTCUSD",1717796115267,0.18712006,69345.0,69343.0,0.14969605]
["bitfinex","BTCUSD",1717796115473,0.18712006,69345.0,69342.0,0.0762]
["bitfinex","BTCUSD",1717796115474,0.18712006,69344.0,69342.0,0.0762]
["bitfinex","BTCUSD",1717796115850,0.18712006,69344.0,68822.0,0.025]
["bitfinex","BTCUSD",1717796115851,0.6040466,69343.0,69334.0,0.1521]
["bitfinex","BTCUSD",1717796116057,0.18712006,69342.0,69337.0,0.14970648]
["bitfinex","BTCUSD",1717796116300,0.22314656,69341.0,69338.0,0.14970648]
["bitfinex","BTCUSD",1717796116515,0.28712006,69340.0,69339.0,0.14970648]
["bitfinex","BTCUSD",1717796118235,0.30112006,69340.0,69339.0,0.14970648]
["bitfinex","BTCUSD",1717796118447,0.30112006,69340.0,69339.0,0.14970898]
["bitfinex","BTCUSD",1717796118827,0.31312006,69340.0,69339.0,0.14970898]
["bitfinex","BTCUSD",1717796119025,0.35725167,69340.0,69339.0,0.14970898]
["bitfinex","BTCUSD",1717796121076,0.35725167,69340.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796121327,0.35725167,69340.0,69337.0,0.14970797]
["bitfinex","BTCUSD",1717796121328,0.18712006,69339.0,69337.0,0.14970797]
["bitfinex","BTCUSD",1717796121505,0.17013161,69340.0,69338.0,0.14970797]
["bitfinex","BTCUSD",1717796121700,0.20393581,69339.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796122152,0.20393581,69339.0,69337.0,0.14970808]
["bitfinex","BTCUSD",1717796122153,0.18713585,69338.0,69337.0,0.14970808]
["bitfinex","BTCUSD",1717796122864,0.18713585,69338.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796122865,0.80419554,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796123037,1.35548193,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796123202,1.40031688,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796123879,1.46586485,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796124362,1.59474824,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796124846,1.62274824,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796125204,2.08023186,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796125412,2.09423186,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796125628,2.03843186,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796125830,2.09423186,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796126057,2.08813186,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796126838,2.07413186,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796127036,2.08813186,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796127239,2.44712568,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796127445,2.45700306,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796127660,2.18720306,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796127856,2.25700306,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796128166,2.11156831,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796128368,2.08356831,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796128794,2.31156831,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796129014,2.11156831,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796129642,2.04176831,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796129848,2.11156831,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796130060,2.1115665,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796130267,2.0835665,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796130483,2.1115665,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796131570,2.2208115,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796131779,2.23052407,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796132779,2.12127907,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796133408,2.28815642,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796133622,2.08815642,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796134332,2.06015642,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796134570,2.08815642,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796134996,1.99481261,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796136408,2.15512161,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796137445,2.00881261,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796137644,1.74098515,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796137878,2.11000773,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796138080,2.17048005,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796138905,2.37048005,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796139392,2.12493985,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796139606,2.39473985,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796139822,2.19473985,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796140494,2.19473607,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796141597,2.17047627,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796141853,2.19440822,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796142641,1.96429922,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796142837,2.02009922,69337.0,69336.0,0.00946]
["bitfinex","BTCUSD",1717796143045,2.69564227,69337.0,69336.0,1e-08]
["bitfinex","BTCUSD",1717796143250,1.07687054,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796143461,1.65674515,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796143658,2.30187646,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796144421,2.3321592,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796144897,2.22524789,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796145065,2.2693795,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796146255,2.1995795,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796146453,2.2693795,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796147287,2.23078798,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796151588,2.13688798,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796151792,2.17031566,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796151989,2.23891308,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796152395,2.23942401,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796152842,2.16962401,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796153062,2.23942401,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796153595,2.38492752,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796154266,2.23942401,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796156139,2.08452401,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796156336,2.10177863,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796156587,2.07392796,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796156795,2.03109291,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796156964,2.24643543,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796157202,2.11553196,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796157641,1.9699707,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796158190,1.8760707,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796158399,1.9699707,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796158825,1.9001707,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796158991,1.9699707,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796159861,2.11558104,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796160068,1.9699707,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796161313,1.78276404,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796161529,1.90016854,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796161727,1.99448921,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796161994,1.9987298,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796163008,1.9289298,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796163231,1.9987298,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796165538,1.9048298,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796165787,2.00121656,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796167292,2.00121448,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796172375,2.00767267,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796172544,1.82047221,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796172746,2.00767324,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796175910,2.00760337,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796178284,1.93780337,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796178483,2.00760337,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796180759,2.00664202,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796181840,1.93686008,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796182012,2.00666008,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796182421,1.98743354,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796183038,2.00666008,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796183170,1.93686008,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796183580,2.00666008,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796184426,2.00646284,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796185581,1.93666284,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796185808,2.00645689,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796187548,1.67382928,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796187721,1.67382928,69325.0,69324.0,0.234046]
["bitfinex","BTCUSD",1717796187722,1.65460274,69325.0,69324.0,0.234046]
["bitfinex","BTCUSD",1717796187879,1.67382928,69325.0,69324.0,0.234046]
["bitfinex","BTCUSD",1717796188075,1.57992928,69325.0,69324.0,0.234046]
["bitfinex","BTCUSD",1717796188306,1.55460274,69325.0,69324.0,0.234046]
["bitfinex","BTCUSD",1717796188696,1.34038381,69325.0,69324.0,0.234046]
["bitfinex","BTCUSD",1717796188912,1.31706572,69325.0,69324.0,0.234046]
["bitfinex","BTCUSD",1717796189369,1.24726572,69325.0,69324.0,0.234046]
["bitfinex","BTCUSD",1717796189568,0.80911772,69325.0,69324.0,0.234046]
["bitfinex","BTCUSD",1717796189910,0.3273468,69325.0,69324.0,0.234046]
["bitfinex","BTCUSD",1717796190084,0.64719891,69325.0,69324.0,0.234046]
["bitfinex","BTCUSD",1717796190713,0.53487964,69325.0,69324.0,0.234046]
["bitfinex","BTCUSD",1717796190927,0.3273468,69325.0,69324.0,0.23481946]
["bitfinex","BTCUSD",1717796191131,0.64720439,69325.0,69324.0,0.23481946]
["bitfinex","BTCUSD",1717796191382,0.53488455,69325.0,69324.0,0.23481946]
["bitfinex","BTCUSD",1717796192141,0.21502753,69325.0,69324.0,0.234046]
["bitfinex","BTCUSD",1717796192848,0.53488349,69325.0,69324.0,0.234046]
["bitfinex","BTCUSD",1717796193266,0.21502753,69325.0,69324.0,0.234046]
["bitfinex","BTCUSD",1717796194760,0.21501486,69325.0,69324.0,0.234046]
["bitfinex","BTCUSD",1717796196041,0.21501485,69325.0,69324.0,0.234046]
["bitfinex","BTCUSD",1717796198658,0.21501485,69325.0,69324.0,0.076346]
["bitfinex","BTCUSD",1717796198844,0.21501485,69325.0,69324.0,0.239046]
["bitfinex","BTCUSD",1717796200240,0.35943378,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796200452,1.27348178,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796200654,1.82896361,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796200882,2.01928154,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796201085,2.03850808,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796202117,2.03853677,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796203742,2.04089101,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796204153,2.32938701,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796206092,2.32921343,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796209064,2.17137462,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796209474,2.33808417,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796210661,2.33810952,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796211220,2.26830952,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796211420,2.33810952,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796215603,2.17137462,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796215807,2.33693955,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796216510,1.67172884,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796216738,1.72836647,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796216935,2.32594759,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796220480,2.32594196,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796222408,2.32594096,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796223467,2.16037603,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796223690,2.32837523,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796223912,2.32953264,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796224756,2.3103061,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796225664,2.32953264,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796227439,2.32953264,69325.0,69324.0,0.083046]
["bitfinex","BTCUSD",1717796228057,2.32959777,69325.0,69324.0,0.083046]
["bitfinex","BTCUSD",1717796228874,2.33005229,69325.0,69324.0,0.083046]
["bitfinex","BTCUSD",1717796229626,2.16153344,69325.0,69324.0,0.083046]
["bitfinex","BTCUSD",1717796230050,2.16082085,69325.0,69324.0,0.083046]
["bitfinex","BTCUSD",1717796230250,2.07179431,69325.0,69324.0,0.083046]
["bitfinex","BTCUSD",1717796230661,2.14159431,69325.0,69324.0,0.083046]
["bitfinex","BTCUSD",1717796230862,2.16082085,69325.0,69324.0,0.083046]
["bitfinex","BTCUSD",1717796232654,2.20045094,69325.0,69324.0,0.083046]
["bitfinex","BTCUSD",1717796234151,2.16168085,69325.0,69324.0,0.083046]
["bitfinex","BTCUSD",1717796234389,2.20039507,69325.0,69324.0,0.083046]
["bitfinex","BTCUSD",1717796234531,2.18303383,69325.0,69324.0,0.246646]
["bitfinex","BTCUSD",1717796235751,2.18695194,69325.0,69324.0,0.246646]
["bitfinex","BTCUSD",1717796237505,1.82865594,69325.0,69324.0,0.246646]
["bitfinex","BTCUSD",1717796237736,1.85974172,69325.0,69324.0,0.246646]
["bitfinex","BTCUSD",1717796238119,1.78994172,69325.0,69324.0,0.246646]
["bitfinex","BTCUSD",1717796238535,1.85974172,69325.0,69324.0,0.246646]
["bitfinex","BTCUSD",1717796238736,1.86001069,69325.0,69324.0,0.246646]
["bitfinex","BTCUSD",1717796240175,1.86078641,69325.0,69324.0,0.246646]
["bitfinex","BTCUSD",1717796241413,1.86078578,69325.0,69324.0,0.246646]
["bitfinex","BTCUSD",1717796244030,1.86276482,69325.0,69324.0,0.246646]
["bitfinex","BTCUSD",1717796245964,1.79296482,69325.0,69324.0,0.246646]
["bitfinex","BTCUSD",1717796246420,1.86276482,69325.0,69324.0,0.246646]
["bitfinex","BTCUSD",1717796246937,1.79296482,69325.0,69324.0,0.246646]
["bitfinex","BTCUSD",1717796247135,1.86276482,69325.0,69324.0,0.246646]
["bitfinex","BTCUSD",1717796247548,1.88199136,69325.0,69324.0,0.246646]
["bitfinex","BTCUSD",1717796248510,1.86276482,69325.0,69324.0,0.246646]
["bitfinex","BTCUSD",1717796248894,2.07590458,69325.0,69324.0,0.246646]
["bitfinex","BTCUSD",1717796249095,2.1206666,69325.0,69324.0,0.246646]
["bitfinex","BTCUSD",1717796249515,2.13989314,69325.0,69324.0,0.246646]
["bitfinex","BTCUSD",1717796250761,1.92675338,69325.0,69324.0,0.246646]
["bitfinex","BTCUSD",1717796250960,2.13989314,69325.0,69324.0,0.246646]
["bitfinex","BTCUSD",1717796251565,2.13796776,69325.0,69324.0,0.246646]
["bitfinex","BTCUSD",1717796252031,2.13793614,69325.0,69324.0,0.246646]
["bitfinex","BTCUSD",1717796252142,2.13793614,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796254745,2.06813614,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796254996,2.13793614,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796255506,2.42643214,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796256347,3.11616192,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796256555,3.12723382,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796256936,3.19704859,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796257161,3.10314859,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796258550,3.10297498,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796259605,3.09870989,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796260022,3.29870989,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796260265,3.09870989,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796260677,3.30945402,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796261460,3.23965402,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796261661,3.10945402,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796263195,3.30945402,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796263369,3.20335402,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796264051,3.40335402,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796265775,3.20335402,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796268709,3.20344798,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796269489,3.20332053,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796269689,3.57667853,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1717796269963,0.55200754,69319.0,69318.0,0.00946]
["bitfinex","BTCUSD",1717796270091,1.73629395,69319.0,69318.0,0.00946]
["bitfinex","BTCUSD",1717796270295,1.74988432,69319.0,69318.0,0.00946]
["bitfinex","BTCUSD",1717796270493,1.53695306,69319.0,69318.0,0.00946]
["bitfinex","BTCUSD",1717796271117,1.76385922,69319.0,69318.0,0.00946]
["bitfinex","BTCUSD",1717796271317,1.77785922,69319.0,69318.0,0.00946]
["bitfinex","BTCUSD",1717796271771,1.85545922,69319.0,69318.0,0.00946]
["bitfinex","BTCUSD",1717796272160,1.77785922,69319.0,69318.0,0.00946]
["bitfinex","BTCUSD",1717796272703,1.78731922,69319.0,69318.0,0.00946]
["bitfinex","BTCUSD",1717796273097,1.57441306,69319.0,69318.0,0.00946]
["bitfinex","BTCUSD",1717796273312,1.65643307,69319.0,69318.0,0.00946]
["bitfinex","BTCUSD",1717796273737,1.50461306,69319.0,69318.0,0.00946]
["bitfinex","BTCUSD",1717796273945,1.57441306,69319.0,69318.0,0.00946]
["bitfinex","BTCUSD",1717796275888,1.57032233,69319.0,69318.0,0.00946]
["bitfinex","BTCUSD",1717796276094,1.68051354,69318.0,69317.0,0.00946]
["bitfinex","BTCUSD",1717796276261,2.87622051,69318.0,69317.0,0.00697]
["bitfinex","BTCUSD",1717796276459,2.87622051,69318.0,69303.0,0.2308]
["bitfinex","BTCUSD",1717796276460,0.444289,69305.0,69303.0,0.2308]
["bitfinex","BTCUSD",1717796276722,1.00463984,69305.0,69303.0,0.2308]
["bitfinex","BTCUSD",1717796276887,1.01682905,69305.0,69303.0,0.2308]
["bitfinex","BTCUSD",1717796277278,1.00031841,69305.0,69303.0,0.2308]
["bitfinex","BTCUSD",1717796277441,1.01954495,69305.0,69303.0,0.2308]
["bitfinex","BTCUSD",1717796278090,1.04754495,69305.0,69303.0,0.2308]
["bitfinex","BTCUSD",1717796279065,1.33612395,69305.0,69303.0,0.2308]
["bitfinex","BTCUSD",1717796279265,1.75261701,69305.0,69303.0,0.2308]
["bitfinex","BTCUSD",1717796279515,1.72461701,69305.0,69303.0,0.2308]
["bitfinex","BTCUSD",1717796279832,1.75261701,69305.0,69303.0,0.2308]
["bitfinex","BTCUSD",1717796280050,1.73861701,69305.0,69303.0,0.2308]
["bitfinex","BTCUSD",1717796280415,1.75261701,69305.0,69303.0,0.2308]
["bitfinex","BTCUSD",1717796281402,1.75261701,69305.0,69304.0,0.25766]
["bitfinex","BTCUSD",1717796281607,1.7314061,69305.0,69304.0,0.25766]
["bitfinex","BTCUSD",1717796281988,1.75063264,69305.0,69304.0,0.25766]
["bitfinex","BTCUSD",1717796282398,1.7314061,69305.0,69304.0,0.25766]
["bitfinex","BTCUSD",1717796282595,1.75063264,69305.0,69304.0,0.25766]
["bitfinex","BTCUSD",1717796285518,1.75063264,69305.0,69304.0,0.09116]
["bitfinex","BTCUSD",1717796285698,1.75063264,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796287274,1.75063458,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796288922,1.76823103,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796289518,1.86213103,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796289741,1.88782703,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796289944,1.86213103,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796290179,2.03558903,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796290386,2.0925979,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796291162,1.9846979,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796291365,2.0785979,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796291566,2.0925979,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796291775,2.0785979,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796292374,2.0651819,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796292575,2.0207523,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796292894,2.09699435,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796293301,2.08299435,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796293680,2.09699435,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796294085,2.08636535,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796294916,2.05836535,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796295337,2.08636535,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796296563,2.08637338,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796296913,2.05821538,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796300578,1.93696038,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796300782,1.87995151,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796300936,1.98599051,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796301152,2.04299938,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796301567,1.94909938,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796301786,2.04299938,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796304155,2.05130245,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796304385,2.12110245,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796304590,2.01506345,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796306823,2.18379045,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796307021,2.18482525,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796307223,2.47340425,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796307552,2.39279425,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796307760,2.46259425,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796308458,2.30467725,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796310921,2.23487725,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796311069,2.30467725,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796311674,2.30450364,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796311878,2.21060364,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796312102,2.30450364,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796313518,2.30300375,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796313696,2.28900375,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796314075,2.30300375,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796314425,2.28900375,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796314838,2.27500375,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796315079,2.28900375,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717796315280,2.27500375,69305.0,69304.0,0.16926]
["bitfinex","BTCUSD",1717796315491,2.28900375,69305.0,69304.0,0.16926]
["bitfinex","BTCUSD",1717796315661,2.30300375,69305.0,69304.0,0.16926]
["bitfinex","BTCUSD",1717796316715,2.28900375,69305.0,69304.0,0.16926]
["bitfinex","BTCUSD",1717796316884,2.19510375,69305.0,69304.0,0.16926]
["bitfinex","BTCUSD",1717796317113,2.30300375,69305.0,69304.0,0.16926]
["bitfinex","BTCUSD",1717796317519,2.51570815,69305.0,69304.0,0.16926]
["bitfinex","BTCUSD",1717796317725,2.51570815,69305.0,69304.0,0.17426]
["bitfinex","BTCUSD",1717796317933,2.23320375,69305.0,69304.0,0.17426]
["bitfinex","BTCUSD",1717796318139,2.28377721,69305.0,69304.0,0.17426]
["bitfinex","BTCUSD",1717796318380,2.20630736,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796318588,1.67330943,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796318759,1.61630056,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796318983,1.20179776,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796319155,1.61630056,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796319352,1.60230056,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796319678,1.6215271,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796320110,1.6355271,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796320656,1.6215271,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796321074,1.6355271,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796321285,1.6215271,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796321712,1.6355271,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796322375,1.8405356,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796326097,1.7707356,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796326298,1.82130906,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796326501,1.8405356,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796327298,1.82130906,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796327498,1.8405356,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796329166,1.8413956,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796329708,1.82216906,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796329962,1.8413956,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796330374,1.7474956,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796330590,1.8413956,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796333147,1.6286912,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796333350,1.6280912,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796334437,1.5341912,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796334762,1.60886466,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796334932,1.6280912,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796335794,1.60886466,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796336452,1.8407956,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796336654,1.82156906,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796337061,1.8407956,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796337192,1.5588912,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796337404,1.84122945,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796337906,1.77202945,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796338104,1.84122945,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796339314,1.82715294,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796339542,1.85528847,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796341394,1.85558193,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796342828,1.64244134,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796347355,1.21321552,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796347521,1.64055249,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796347756,1.57135249,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796347960,1.64055249,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796350523,1.54665249,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796350681,1.64125555,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796351448,1.23355861,69305.0,69304.0,0.25376]
["bitfinex","BTCUSD",1717796351659,1.23355861,69305.0,69304.0,0.25453346]
["bitfinex","BTCUSD",1717796351660,0.94497961,69305.0,69304.0,0.25453346]
["bitfinex","BTCUSD",1717796351861,0.27419646,69305.0,69304.0,0.25453346]
["bitfinex","BTCUSD",1717796352034,0.22831673,69305.0,69304.0,0.25453346]
["bitfinex","BTCUSD",1717796352994,0.20031673,69305.0,69304.0,0.42596174]
["bitfinex","BTCUSD",1717796353206,0.20031673,69305.0,69304.0,0.39895239]
["bitfinex","BTCUSD",1717796353413,0.4782,69312.0,69304.0,0.39895239]
["bitfinex","BTCUSD",1717796353414,0.11236051,69309.0,69308.0,0.00077346]
["bitfinex","BTCUSD",1717796353617,0.11236051,69310.0,69309.0,0.23847346]
["bitfinex","BTCUSD",1717796353821,0.11236051,69311.0,69310.0,0.23847346]
["bitfinex","BTCUSD",1717796354033,0.1,69311.0,69310.0,0.23847346]
["bitfinex","BTCUSD",1717796354245,0.11305509,69311.0,69310.0,0.23847346]
["bitfinex","BTCUSD",1717796355434,0.18225509,69311.0,69310.0,0.23847346]
["bitfinex","BTCUSD",1717796355634,0.19625509,69311.0,69310.0,0.23847346]
["bitfinex","BTCUSD",1717796356237,0.20825509,69311.0,69310.0,0.23947346]
["bitfinex","BTCUSD",1717796357470,0.33789753,69311.0,69310.0,0.23947346]
["bitfinex","BTCUSD",1717796358216,0.20825509,69311.0,69310.0,0.23947346]
["bitfinex","BTCUSD",1717796358624,0.13905509,69311.0,69310.0,0.23947346]
["bitfinex","BTCUSD",1717796359476,0.03905509,69311.0,69310.0,0.23947346]
["bitfinex","BTCUSD",1717796361606,0.03991509,69311.0,69310.0,0.23947346]
["bitfinex","BTCUSD",1717796363308,0.11479781,69311.0,69310.0,0.23947346]
["bitfinex","BTCUSD",1717796363509,0.21479781,69311.0,69310.0,0.23947346]
["bitfinex","BTCUSD",1717796365126,0.21479746,69311.0,69310.0,0.23947346]
["bitfinex","BTCUSD",1717796367849,0.21479746,69311.0,69310.0,0.38389239]
["bitfinex","BTCUSD",1717796368640,0.30110146,69311.0,69310.0,0.38289239]
["bitfinex","BTCUSD",1717796368845,0.20279746,69311.0,69310.0,0.38289239]
["bitfinex","BTCUSD",1717796369050,0.28810184,69311.0,69310.0,0.38389239]
["bitfinex","BTCUSD",1717796369259,0.30010184,69311.0,69310.0,0.38489239]
["bitfinex","BTCUSD",1717796369912,0.21379746,69311.0,69310.0,0.38489239]
["bitfinex","BTCUSD",1717796370366,0.30009264,69311.0,69310.0,0.38489239]
["bitfinex","BTCUSD",1717796370815,0.30009264,69311.0,69310.0,0.44042013]
["bitfinex","BTCUSD",1717796371037,0.22463063,69311.0,69310.0,0.38489239]
["bitfinex","BTCUSD",1717796371256,0.21379746,69311.0,69310.0,0.38489239]
["bitfinex","BTCUSD",1717796371693,0.21341457,69311.0,69310.0,0.38489239]
["bitfinex","BTCUSD",1717796372154,0.2996969,69311.0,69310.0,0.38489239]
["bitfinex","BTCUSD",1717796372604,0.2996969,69311.0,69310.0,0.44042013]
["bitfinex","BTCUSD",1717796372605,0.21341457,69311.0,69310.0,0.44042013]
["bitfinex","BTCUSD",1717796375138,0.21341457,69311.0,69310.0,0.38489239]
["bitfinex","BTCUSD",1717796375757,0.21341007,69311.0,69310.0,0.38489239]
["bitfinex","BTCUSD",1717796375909,0.22424309,69311.0,69310.0,0.38489239]
["bitfinex","BTCUSD",1717796376878,0.22424309,69311.0,69310.0,0.40489239]
["bitfinex","BTCUSD",1717796377074,0.22424309,69311.0,69310.0,0.38489239]
["bitfinex","BTCUSD",1717796377282,0.22424309,69311.0,69310.0,0.46042013]
["bitfinex","BTCUSD",1717796377679,0.28893893,69311.0,69310.0,0.44042013]
["bitfinex","BTCUSD",1717796378223,0.27810591,69311.0,69310.0,0.44042013]
["bitfinex","BTCUSD",1717796378397,0.27810591,69311.0,69310.0,0.38489239]
["bitfinex","BTCUSD",1717796378595,0.27810558,69311.0,69310.0,0.38489239]
["bitfinex","BTCUSD",1717796379855,0.27810558,69311.0,69310.0,0.40489239]
["bitfinex","BTCUSD",1717796380285,0.27810558,69311.0,69310.0,0.38489239]
["bitfinex","BTCUSD",1717796380555,0.21341007,69311.0,69310.0,0.38489239]
["bitfinex","BTCUSD",1717796380726,0.21341007,69311.0,69310.0,0.40489239]
["bitfinex","BTCUSD",1717796380937,0.29967075,69311.0,69310.0,0.40489239]
["bitfinex","BTCUSD",1717796381089,0.29967075,69311.0,69310.0,0.38489239]
["bitfinex","BTCUSD",1717796381970,0.21341007,69311.0,69310.0,0.38489239]
["bitfinex","BTCUSD",1717796382369,0.21341007,69311.0,69310.0,0.39489239]
["bitfinex","BTCUSD",1717796382571,0.21341007,69311.0,69310.0,0.55464892]
["bitfinex","BTCUSD",1717796382777,0.21341007,69311.0,69310.0,0.53464892]
["bitfinex","BTCUSD",1717796383157,0.27811258,69311.0,69310.0,0.53464892]
["bitfinex","BTCUSD",1717796383360,0.21341007,69311.0,69310.0,0.53464892]
["bitfinex","BTCUSD",1717796383522,0.27811621,69311.0,69310.0,0.53464892]
["bitfinex","BTCUSD",1717796384374,0.21341007,69311.0,69310.0,0.53464892]
["bitfinex","BTCUSD",1717796385272,0.21341007,69311.0,69310.0,0.55464892]
["bitfinex","BTCUSD",1717796385761,0.21341007,69311.0,69310.0,0.62515231]
["bitfinex","BTCUSD",1717796386567,0.21341007,69311.0,69310.0,0.55464892]
["bitfinex","BTCUSD",1717796388328,0.29967075,69311.0,69310.0,0.53464892]
["bitfinex","BTCUSD",1717796388945,0.29971772,69311.0,69310.0,0.38489239]
["bitfinex","BTCUSD",1717796389154,0.29971772,69311.0,69310.0,0.53464651]
["bitfinex","BTCUSD",1717796390431,0.21340926,69311.0,69310.0,0.53464651]
["bitfinex","BTCUSD",1717796392280,0.32129483,69311.0,69310.0,0.53464651]
["bitfinex","BTCUSD",1717796393530,0.21340926,69311.0,69310.0,0.53464651]
["bitfinex","BTCUSD",1717796393986,0.21340926,69311.0,69310.0,0.53559251]
["bitfinex","BTCUSD",1717796396294,0.21340926,69311.0,69310.0,0.55559251]
["bitfinex","BTCUSD",1717796396543,0.21340926,69311.0,69310.0,0.53559251]
["bitfinex","BTCUSD",1717796396774,0.21340926,69311.0,69310.0,0.55559251]
["bitfinex","BTCUSD",1717796397353,0.21340926,69311.0,69310.0,0.53559251]
["bitfinex","BTCUSD",1717796397556,0.21340926,69311.0,69310.0,0.55559251]
["bitfinex","BTCUSD",1717796397935,0.21340926,69311.0,69310.0,0.53559251]
["bitfinex","BTCUSD",1717796398136,0.21340926,69311.0,69310.0,0.55559251]
["bitfinex","BTCUSD",1717796400444,0.21341032,69311.0,69310.0,0.55559251]
["bitfinex","BTCUSD",1717796400927,0.21341032,69311.0,69310.0,0.53559251]
["bitfinex","BTCUSD",1717796401158,0.21341032,69311.0,69310.0,0.55559251]
["bitfinex","BTCUSD",1717796401649,0.21341032,69311.0,69310.0,0.53559251]
["bitfinex","BTCUSD",1717796402986,0.34328866,69311.0,69310.0,0.53559251]
["bitfinex","BTCUSD",1717796403108,0.34328866,69311.0,69310.0,0.55559251]
["bitfinex","BTCUSD",1717796404668,0.33981159,69311.0,69310.0,0.55559251]
["bitfinex","BTCUSD",1717796405014,0.33981159,69311.0,69310.0,0.55558959]
["bitfinex","BTCUSD",1717796406458,0.20993325,69311.0,69310.0,0.55558959]
["bitfinex","BTCUSD",1717796407031,0.20993325,69311.0,69310.0,0.69986859]
["bitfinex","BTCUSD",1717796407438,0.20993325,69311.0,69310.0,0.77738545]
["bitfinex","BTCUSD",1717796409411,0.20993325,69311.0,69310.0,0.69986859]
["bitfinex","BTCUSD",1717796409819,0.33981662,69311.0,69310.0,0.69986859]
["bitfinex","BTCUSD",1717796410866,0.20993325,69311.0,69310.0,0.69986859]
["bitfinex","BTCUSD",1717796411140,0.33982068,69311.0,69310.0,0.69986859]
["bitfinex","BTCUSD",1717796411984,0.20993325,69311.0,69310.0,0.69986859]
["bitfinex","BTCUSD",1717796412402,0.33982068,69311.0,69310.0,0.69986859]
["bitfinex","BTCUSD",1717796413022,0.33983094,69311.0,69310.0,0.69986859]
["bitfinex","BTCUSD",1717796413238,0.20993325,69311.0,69310.0,0.69986859]
["bitfinex","BTCUSD",1717796414682,0.33984277,69311.0,69310.0,0.69986859]
["bitfinex","BTCUSD",1717796416021,0.20993325,69311.0,69310.0,0.69986859]
["bitfinex","BTCUSD",1717796416267,0.20993325,69311.0,69310.0,0.77516859]
["bitfinex","BTCUSD",1717796416699,0.20073812,69311.0,69310.0,0.77516859]
["bitfinex","BTCUSD",1717796417144,0.20073812,69311.0,69310.0,0.70596859]
["bitfinex","BTCUSD",1717796417357,0.20881332,69311.0,69310.0,0.77516859]
["bitfinex","BTCUSD",1717796418008,0.19581332,69311.0,69310.0,0.77416859]
["bitfinex","BTCUSD",1717796418191,0.18381332,69311.0,69310.0,0.77316859]
["bitfinex","BTCUSD",1717796418341,0.19481332,69311.0,69310.0,0.8102066]
["bitfinex","BTCUSD",1717796418803,0.09481332,69311.0,69310.0,0.8102066]
["bitfinex","BTCUSD",1717796419013,0.20303623,69311.0,69310.0,0.8102066]
["bitfinex","BTCUSD",1717796419486,0.09481332,69311.0,69310.0,0.8102066]
["bitfinex","BTCUSD",1717796420617,0.09481332,69311.0,69310.0,0.7410066]
["bitfinex","BTCUSD",1717796420841,0.08673812,69311.0,69310.0,0.8102066]
["bitfinex","BTCUSD",1717796421279,0.08673812,69311.0,69310.0,0.70496859]
["bitfinex","BTCUSD",1717796421485,0.08673812,69311.0,69310.0,0.77416859]
["bitfinex","BTCUSD",1717796421690,0.09414714,69311.0,69310.0,0.70496859]
["bitfinex","BTCUSD",1717796421900,0.20237005,69311.0,69310.0,0.77416859]
["bitfinex","BTCUSD",1717796422106,0.20237005,69311.0,69310.0,0.85158545]
["bitfinex","BTCUSD",1717796422306,0.19496103,69311.0,69310.0,0.85158545]
["bitfinex","BTCUSD",1717796422543,0.20237383,69311.0,69310.0,0.85158545]
["bitfinex","BTCUSD",1717796422956,0.19496103,69311.0,69310.0,0.85158545]
["bitfinex","BTCUSD",1717796423356,0.19495133,69311.0,69310.0,0.85157109]
["bitfinex","BTCUSD",1717796424187,0.08672842,69311.0,69310.0,0.85157109]
["bitfinex","BTCUSD",1717796425871,0.17325996,69311.0,69310.0,0.85157109]
["bitfinex","BTCUSD",1717796426293,0.09414593,69311.0,69310.0,0.85157109]
["bitfinex","BTCUSD",1717796426631,0.08672842,69311.0,69310.0,0.85157109]
["bitfinex","BTCUSD",1717796427930,0.1732567,69311.0,69310.0,0.85157109]
["bitfinex","BTCUSD",1717796428351,0.1806897,69311.0,69310.0,0.85157109]
["bitfinex","BTCUSD",1717796428554,0.18068745,69311.0,69310.0,0.85157109]
["bitfinex","BTCUSD",1717796430430,0.09416142,69311.0,69310.0,0.85157109]
["bitfinex","BTCUSD",1717796430597,0.18068379,69311.0,69310.0,0.85157109]
["bitfinex","BTCUSD",1717796432343,0.18068379,69311.0,69310.0,0.85147109]
["bitfinex","BTCUSD",1717796433174,0.1806793,69311.0,69310.0,0.85147109]
["bitfinex","BTCUSD",1717796434157,0.09416142,69311.0,69310.0,0.85147109]
["bitfinex","BTCUSD",1717796440171,0.09416142,69311.0,69310.0,1.14002909]
["bitfinex","BTCUSD",1717796440561,0.08672842,69311.0,69310.0,1.34002909]
["bitfinex","BTCUSD",1717796441331,0.09512345,69311.0,69310.0,1.34002909]
["bitfinex","BTCUSD",1717796443161,0.09512345,69311.0,69310.0,1.07092909]
["bitfinex","BTCUSD",1717796443386,0.09512345,69311.0,69310.0,1.14002909]
["bitfinex","BTCUSD",1717796444369,0.18164011,69311.0,69310.0,1.14002909]
["bitfinex","BTCUSD",1717796444852,0.17324508,69311.0,69310.0,1.14002909]
["bitfinex","BTCUSD",1717796445267,0.09512451,69311.0,69310.0,1.14002909]
["bitfinex","BTCUSD",1717796446794,0.09512451,69311.0,69310.0,1.06261223]
["bitfinex","BTCUSD",1717796447775,0.09512451,69311.0,69310.0,1.26261223]
["bitfinex","BTCUSD",1717796447979,0.09512451,69311.0,69310.0,1.08561223]
["bitfinex","BTCUSD",1717796448767,0.17064117,69311.0,69310.0,1.08461223]
["bitfinex","BTCUSD",1717796449006,0.17964117,69311.0,69310.0,1.08561223]
["bitfinex","BTCUSD",1717796449166,0.17964117,69311.0,69310.0,1.21633698]
["bitfinex","BTCUSD",1717796449367,0.17664117,69311.0,69310.0,1.14723698]
["bitfinex","BTCUSD",1717796449566,0.17064117,69311.0,69310.0,1.21833278]
["bitfinex","BTCUSD",1717796450215,0.08412451,69311.0,69310.0,1.21833278]
["bitfinex","BTCUSD",1717796450416,0.17064117,69311.0,69310.0,1.21833278]
["bitfinex","BTCUSD",1717796455373,0.08412451,69311.0,69310.0,1.41833278]
["bitfinex","BTCUSD",1717796455800,0.07572842,69311.0,69310.0,1.41833278]
["bitfinex","BTCUSD",1717796455996,0.07572842,69311.0,69310.0,1.21833278]
["bitfinex","BTCUSD",1717796456698,0.07572842,69311.0,69310.0,1.41833278]
["bitfinex","BTCUSD",1717796457158,0.07572842,69311.0,69310.0,1.21833278]
["bitfinex","BTCUSD",1717796458042,0.07572842,69311.0,69310.0,1.41833278]
["bitfinex","BTCUSD",1717796459064,0.07572623,69311.0,69310.0,1.41833278]
["bitfinex","BTCUSD",1717796459275,0.18387205,69311.0,69310.0,1.41833278]
["bitfinex","BTCUSD",1717796459676,0.18387205,69311.0,69310.0,1.21833278]
["bitfinex","BTCUSD",1717796460097,0.18387213,69311.0,69310.0,1.21833278]
["bitfinex","BTCUSD",1717796460663,0.19226544,69311.0,69310.0,1.06860014]
["bitfinex","BTCUSD",1717796460985,0.19226544,69311.0,69310.0,1.41833276]
["bitfinex","BTCUSD",1717796461459,0.08411962,69311.0,69310.0,1.41833276]
["bitfinex","BTCUSD",1717796461794,0.07572631,69311.0,69310.0,1.41833276]
["bitfinex","BTCUSD",1717796462021,0.08411833,69311.0,69310.0,1.41833276]
["bitfinex","BTCUSD",1717796462358,0.19239577,69311.0,69310.0,1.41833276]
["bitfinex","BTCUSD",1717796462552,0.19239577,69311.0,69310.0,1.59548031]
["bitfinex","BTCUSD",1717796462756,0.19239577,69311.0,69310.0,1.66458031]
["bitfinex","BTCUSD",1717796462986,0.07572631,69311.0,69310.0,1.66458031]
["bitfinex","BTCUSD",1717796463215,0.07572631,69311.0,69310.0,1.6429287]
["bitfinex","BTCUSD",1717796463651,0.14069108,69311.0,69310.0,1.6429287]
["bitfinex","BTCUSD",1717796464090,0.1490831,69311.0,69310.0,1.6429287]
["bitfinex","BTCUSD",1717796464536,0.08411833,69311.0,69310.0,1.6429287]
["bitfinex","BTCUSD",1717796464657,0.1490739,69311.0,69310.0,1.6429287]
["bitfinex","BTCUSD",1717796466282,0.0841131,69311.0,69310.0,1.64290557]
["bitfinex","BTCUSD",1717796468505,0.0841131,69311.0,69310.0,1.63990557]
["bitfinex","BTCUSD",1717796468707,0.0841131,69311.0,69310.0,1.64490557]
["bitfinex","BTCUSD",1717796469116,0.0841131,69311.0,69310.0,1.57580557]
["bitfinex","BTCUSD",1717796469356,0.0841131,69311.0,69310.0,1.64490557]
["bitfinex","BTCUSD",1717796470331,0.12739935,69311.0,69310.0,1.64490557]
["bitfinex","BTCUSD",1717796472271,0.0841131,69311.0,69310.0,1.64490557]
["bitfinex","BTCUSD",1717796472471,0.0841131,69311.0,69310.0,1.51145396]
["bitfinex","BTCUSD",1717796473395,0.12739572,69311.0,69310.0,1.51145396]
["bitfinex","BTCUSD",1717796474471,0.12739572,69311.0,69310.0,1.80001196]
["bitfinex","BTCUSD",1717796478285,0.0841131,69311.0,69310.0,1.80001196]
["bitfinex","BTCUSD",1717796480247,0.07572108,69311.0,69310.0,1.80000391]
["bitfinex","BTCUSD",1717796480453,0.07572108,69311.0,69310.0,1.94512178]
["bitfinex","BTCUSD",1717796481674,0.07572108,69311.0,69310.0,1.94112178]
["bitfinex","BTCUSD",1717796482052,0.07572108,69311.0,69310.0,1.94712178]
["bitfinex","BTCUSD",1717796482374,0.07572108,69311.0,69310.0,1.94012178]
["bitfinex","BTCUSD",1717796482506,0.07672108,69311.0,69310.0,1.95012178]
["bitfinex","BTCUSD",1717796483130,0.07672108,69311.0,69310.0,1.80400391]
["bitfinex","BTCUSD",1717796483360,0.07772108,69311.0,69310.0,1.81000391]
["bitfinex","BTCUSD",1717796485753,0.07772108,69311.0,69310.0,1.58542548]
["bitfinex","BTCUSD",1717796491429,0.07771801,69311.0,69310.0,1.58542548]
["bitfinex","BTCUSD",1717796493988,0.07771801,69311.0,69310.0,1.43570653]
["bitfinex","BTCUSD",1717796494224,0.07771801,69311.0,69310.0,1.7305416]
["bitfinex","BTCUSD",1717796495579,0.07771801,69311.0,69310.0,1.58542373]
["bitfinex","BTCUSD",1717796502140,0.00286,69311.0,69310.0,1.58542373]
["bitfinex","BTCUSD",1717796502373,0.0777186,69311.0,69310.0,1.58542373]
["bitfinex","BTCUSD",1717796505666,0.0777186,69311.0,69310.0,1.51632373]
["bitfinex","BTCUSD",1717796505891,0.0777186,69311.0,69310.0,1.58542373]
["bitfinex","BTCUSD",1717796506676,0.0777186,69311.0,69310.0,1.7305416]
["bitfinex","BTCUSD",1717796507278,0.07771802,69311.0,69310.0,1.5808244]
["bitfinex","BTCUSD",1717796507487,0.07771802,69311.0,69310.0,1.58542258]
["bitfinex","BTCUSD",1717796507843,0.08463306,69311.0,69310.0,1.58542258]
["bitfinex","BTCUSD",1717796508460,0.07771802,69311.0,69310.0,1.58542258]
["bitfinex","BTCUSD",1717796510361,0.0777181,69311.0,69310.0,1.58542274]
["bitfinex","BTCUSD",1717796512776,0.00286,69311.0,69310.0,1.58542274]
["bitfinex","BTCUSD",1717796512978,0.07771827,69311.0,69310.0,1.58542274]
["bitfinex","BTCUSD",1717796513178,0.07771827,69311.0,69310.0,1.73054061]
["bitfinex","BTCUSD",1717796516871,0.07771826,69311.0,69310.0,1.73054061]
["bitfinex","BTCUSD",1717796518759,0.0846333,69311.0,69310.0,1.73054061]
["bitfinex","BTCUSD",1717796518964,0.0846333,69311.0,69310.0,1.58542274]
["bitfinex","BTCUSD",1717796519284,0.07771826,69311.0,69310.0,1.58542274]
["bitfinex","BTCUSD",1717796519457,0.0846333,69311.0,69310.0,1.58542274]
["bitfinex","BTCUSD",1717796521056,0.0846333,69311.0,69310.0,1.60708307]
["bitfinex","BTCUSD",1717796521266,0.1279214,69311.0,69310.0,1.60708307]
["bitfinex","BTCUSD",1717796522947,0.1279214,69311.0,69310.0,1.60708343]
["bitfinex","BTCUSD",1717796523595,0.1279214,69311.0,69310.0,1.69704147]
["bitfinex","BTCUSD",1717796523807,0.1279214,69311.0,69310.0,1.60708343]
["bitfinex","BTCUSD",1717796524008,0.12100636,69311.0,69310.0,1.60708343]
["bitfinex","BTCUSD",1717796524231,0.12792325,69311.0,69310.0,1.60708343]
["bitfinex","BTCUSD",1717796524612,0.12791162,69311.0,69310.0,1.60708343]
["bitfinex","BTCUSD",1717796525656,0.11999473,69311.0,69310.0,1.60108343]
["bitfinex","BTCUSD",1717796526021,0.11999473,69311.0,69310.0,1.60808343]
["bitfinex","BTCUSD",1717796526476,0.11899473,69311.0,69310.0,1.59908343]
["bitfinex","BTCUSD",1717796526867,0.11899473,69311.0,69310.0,1.60908343]
["bitfinex","BTCUSD",1717796528810,0.11899473,69311.0,69310.0,1.60208343]
["bitfinex","BTCUSD",1717796529013,0.11899473,69311.0,69310.0,1.61108343]
["bitfinex","BTCUSD",1717796529228,0.11899473,69311.0,69310.0,1.7562013]
["bitfinex","BTCUSD",1717796529854,0.11899473,69311.0,69310.0,1.73454093]
["bitfinex","BTCUSD",1717796529855,0.07571826,69311.0,69310.0,1.73454093]
["bitfinex","BTCUSD",1717796530077,0.07571826,69311.0,69310.0,1.94013669]
["bitfinex","BTCUSD",1717796530342,0.07571826,69311.0,69310.0,1.93113669]
["bitfinex","BTCUSD",1717796530343,0.00086,69311.0,69310.0,1.93113669]
["bitfinex","BTCUSD",1717796530553,0.00086,69311.0,69310.0,1.94513669]
["bitfinex","BTCUSD",1717796530756,0.00086,69311.0,69310.0,1.95613669]
["bitfinex","BTCUSD",1717796531268,0.00086,69311.0,69310.0,1.94513669]
["bitfinex","BTCUSD",1717796531717,0.00086,69311.0,69310.0,1.94313669]
["bitfinex","BTCUSD",1717796532170,0.00086,69311.0,69310.0,1.95713669]
["bitfinex","BTCUSD",1717796533461,0.00086,69311.0,69310.0,1.74154093]
["bitfinex","BTCUSD",1717796533649,0.00086,69311.0,69310.0,2.20903669]
["bitfinex","BTCUSD",1717796533890,0.00086,69311.0,69310.0,1.99344093]
["bitfinex","BTCUSD",1717796534092,0.00086,69311.0,69310.0,2.20903669]
["bitfinex","BTCUSD",1717796534520,0.00086,69311.0,69310.0,1.99344093]
["bitfinex","BTCUSD",1717796534733,0.00086,69311.0,69310.0,2.20903669]
["bitfinex","BTCUSD",1717796534951,0.00086,69311.0,69310.0,1.99344093]
["bitfinex","BTCUSD",1717796535181,0.00086,69311.0,69310.0,2.20903669]
["bitfinex","BTCUSD",1717796535398,0.00086,69311.0,69310.0,1.99344093]
["bitfinex","BTCUSD",1717796535849,0.00086,69311.0,69310.0,2.20903669]
["bitfinex","BTCUSD",1717796536076,0.00086,69311.0,69310.0,1.99344093]
["bitfinex","BTCUSD",1717796536294,0.00086,69311.0,69310.0,2.20903669]
["bitfinex","BTCUSD",1717796536507,0.00086,69311.0,69310.0,1.99344093]
["bitfinex","BTCUSD",1717796536709,0.00086,69311.0,69310.0,2.20903669]
["bitfinex","BTCUSD",1717796536931,0.00086,69311.0,69310.0,1.99344093]
["bitfinex","BTCUSD",1717796537135,0.00086,69311.0,69310.0,2.20903669]
["bitfinex","BTCUSD",1717796537373,0.00086,69311.0,69310.0,1.99344093]
["bitfinex","BTCUSD",1717796537578,0.00086,69311.0,69310.0,2.20903669]
["bitfinex","BTCUSD",1717796537717,0.00086,69311.0,69310.0,1.99344093]
["bitfinex","BTCUSD",1717796539602,0.00086,69311.0,69310.0,1.96744093]
["bitfinex","BTCUSD",1717796539974,0.00086,69311.0,69310.0,1.98144093]
["bitfinex","BTCUSD",1717796540178,0.00086,69311.0,69310.0,1.99544093]
["bitfinex","BTCUSD",1717796540415,0.00086,69311.0,69310.0,1.98144093]
["bitfinex","BTCUSD",1717796540620,0.00086,69311.0,69310.0,1.99544093]
["bitfinex","BTCUSD",1717796540798,0.00086,69311.0,69310.0,1.98144093]
["bitfinex","BTCUSD",1717796541629,0.00086,69311.0,69310.0,1.99544093]
["bitfinex","BTCUSD",1717796543516,0.00086,69311.0,69310.0,2.59959469]
["bitfinex","BTCUSD",1717796543936,0.00086,69311.0,69310.0,2.68983014]
["bitfinex","BTCUSD",1717796544364,0.00086,69311.0,69310.0,2.66183014]
["bitfinex","BTCUSD",1717796544538,0.00086,69311.0,69310.0,2.67583014]
["bitfinex","BTCUSD",1717796544691,0.00086,69311.0,69310.0,2.68983014]
["bitfinex","BTCUSD",1717796545866,0.00086,69311.0,69310.0,2.67583014]
["bitfinex","BTCUSD",1717796546433,0.00086,69311.0,69310.0,2.68983014]
["bitfinex","BTCUSD",1717796547241,0.00086,69311.0,69310.0,2.67583014]
["bitfinex","BTCUSD",1717796547454,0.00086,69311.0,69310.0,2.58559469]
["bitfinex","BTCUSD",1717796548146,0.00086,69311.0,69310.0,2.59959469]
["bitfinex","BTCUSD",1717796548885,0.00086,69311.0,69310.0,2.59450242]
["bitfinex","BTCUSD",1717796549133,0.00086,69311.0,69310.0,2.2202824]
["bitfinex","BTCUSD",1717796549328,0.00086,69311.0,69310.0,2.60850207]
["bitfinex","BTCUSD",1717796549536,0.00086,69311.0,69310.0,2.2342824]
["bitfinex","BTCUSD",1717796549750,0.00086,69311.0,69310.0,2.60850225]
["bitfinex","BTCUSD",1717796550155,0.00086,69311.0,69310.0,2.60850207]
["bitfinex","BTCUSD",1717796551804,0.00086,69311.0,69310.0,2.63470739]
["bitfinex","BTCUSD",1717796553026,9e-07,69311.0,69310.0,2.63470739]
["bitfinex","BTCUSD",1717796553844,9e-07,69311.0,69310.0,2.69244239]
["bitfinex","BTCUSD",1717796562454,9e-07,69311.0,69310.0,2.66623707]
["bitfinex","BTCUSD",1717796562675,0.2349009,69311.0,69310.0,2.03839047]
["bitfinex","BTCUSD",1717796562846,9e-07,69311.0,69310.0,2.30749047]
["bitfinex","BTCUSD",1717796563257,9e-07,69311.0,69310.0,2.24975547]
["bitfinex","BTCUSD",1717796564202,9e-07,69311.0,69310.0,2.27275547]
["bitfinex","BTCUSD",1717796566600,9e-07,69311.0,69310.0,2.2727888]
["bitfinex","BTCUSD",1717796567385,9e-07,69311.0,69310.0,2.2036888]
["bitfinex","BTCUSD",1717796567609,9e-07,69311.0,69310.0,2.2727888]
["bitfinex","BTCUSD",1717796571598,0.0795009,69311.0,69310.0,2.2727888]
["bitfinex","BTCUSD",1717796572460,0.0795009,69311.0,69310.0,2.0527888]
["bitfinex","BTCUSD",1717796572698,9e-07,69311.0,69310.0,2.6017888]
["bitfinex","BTCUSD",1717796573444,9e-07,69311.0,69310.0,2.69202342]
["bitfinex","BTCUSD",1717796574277,9e-07,69311.0,69310.0,2.49202342]
["bitfinex","BTCUSD",1717796574485,9e-07,69311.0,69310.0,2.47202342]
["bitfinex","BTCUSD",1717796574690,9e-07,69311.0,69310.0,2.6017888]
["bitfinex","BTCUSD",1717796574890,9e-07,69311.0,69310.0,2.3817888]
["bitfinex","BTCUSD",1717796575347,9e-07,69311.0,69310.0,2.69202485]
["bitfinex","BTCUSD",1717796582191,9e-07,69311.0,69310.0,2.62292485]
["bitfinex","BTCUSD",1717796582357,9e-07,69311.0,69310.0,2.69202485]
["bitfinex","BTCUSD",1717796582561,9e-07,69311.0,69310.0,2.62292485]
["bitfinex","BTCUSD",1717796582796,9e-07,69311.0,69310.0,2.69202485]
["bitfinex","BTCUSD",1717796584107,9e-07,69311.0,69310.0,2.69200325]
["bitfinex","BTCUSD",1717796587304,9e-07,69311.0,69310.0,2.62290325]
["bitfinex","BTCUSD",1717796587506,9e-07,69311.0,69310.0,2.69200325]
["bitfinex","BTCUSD",1717796590397,9e-07,69311.0,69310.0,2.99138911]
["bitfinex","BTCUSD",1717796593862,9e-07,69311.0,69310.0,3.01068494]
["bitfinex","BTCUSD",1717796595287,9e-07,69311.0,69310.0,2.63645771]
["bitfinex","BTCUSD",1717796595523,9e-07,69311.0,69310.0,3.01068516]
["bitfinex","BTCUSD",1717796603520,9e-07,69311.0,69310.0,3.01068383]
["bitfinex","BTCUSD",1717796604731,9e-07,69311.0,69310.0,2.99668383]
["bitfinex","BTCUSD",1717796604926,9e-07,69311.0,69310.0,2.98268383]
["bitfinex","BTCUSD",1717796605394,9e-07,69311.0,69310.0,2.99668383]
["bitfinex","BTCUSD",1717796605809,9e-07,69311.0,69310.0,2.98268383]
["bitfinex","BTCUSD",1717796606164,9e-07,69311.0,69310.0,3.01068383]
["bitfinex","BTCUSD",1717796609108,9e-07,69311.0,69310.0,2.94158383]
["bitfinex","BTCUSD",1717796609554,9e-07,69311.0,69310.0,3.01068383]
["bitfinex","BTCUSD",1717796610608,9e-07,69311.0,69310.0,2.99668383]
["bitfinex","BTCUSD",1717796610805,9e-07,69311.0,69310.0,3.01068383]
["bitfinex","BTCUSD",1717796611186,9e-07,69311.0,69310.0,2.99668383]
["bitfinex","BTCUSD",1717796611610,9e-07,69311.0,69310.0,3.01068383]
["bitfinex","BTCUSD",1717796612655,9e-07,69311.0,69310.0,3.01068394]
["bitfinex","BTCUSD",1717796613110,9e-07,69311.0,69310.0,2.94158394]
["bitfinex","BTCUSD",1717796613468,9e-07,69311.0,69310.0,3.01068394]
["bitfinex","BTCUSD",1717796616357,9e-07,69311.0,69310.0,3.14408973]
["bitfinex","BTCUSD",1717796616474,9e-07,69311.0,69310.0,3.38068973]
["bitfinex","BTCUSD",1717796616884,9e-07,69311.0,69310.0,3.0064635]
["bitfinex","BTCUSD",1717796617083,9e-07,69311.0,69310.0,3.42396509]
["bitfinex","BTCUSD",1717796617286,9e-07,69311.0,69310.0,3.42397341]
["bitfinex","BTCUSD",1717796618901,9e-07,69311.0,69310.0,3.3806783]
["bitfinex","BTCUSD",1717796621886,9e-07,69311.0,69310.0,3.42397089]
["bitfinex","BTCUSD",1717796623324,9e-07,69311.0,69310.0,3.3806783]
["bitfinex","BTCUSD",1717796623502,9e-07,69311.0,69310.0,3.42395492]
["bitfinex","BTCUSD",1717796623659,9e-07,69311.0,69310.0,3.3806783]
["bitfinex","BTCUSD",1717796624299,9e-07,69311.0,69310.0,3.42395551]
["bitfinex","BTCUSD",1717796627629,9e-07,69311.0,69310.0,3.18735551]
["bitfinex","BTCUSD",1717796627846,0.0797009,69311.0,69310.0,3.14406864]
["bitfinex","BTCUSD",1717796628036,0.0797009,69311.0,69310.0,3.1229965]
["bitfinex","BTCUSD",1717796628273,0.0797009,69311.0,69310.0,3.03276045]
["bitfinex","BTCUSD",1717796628473,0.0797009,69311.0,69310.0,2.82931341]
["bitfinex","BTCUSD",1717796628713,0.0797009,69311.0,69310.0,2.52993721]
["bitfinex","BTCUSD",1717796628917,0.0797009,69311.0,69310.0,2.82933856]
["bitfinex","BTCUSD",1717796629109,0.0797009,69311.0,69310.0,3.0327856]
["bitfinex","BTCUSD",1717796629926,0.0797009,69311.0,69310.0,3.12302319]
["bitfinex","BTCUSD",1717796630267,0.0797009,69311.0,69310.0,3.12300905]
["bitfinex","BTCUSD",1717796630695,9e-07,69311.0,69310.0,3.06046394]
["bitfinex","BTCUSD",1717796630918,9e-07,69311.0,69310.0,3.12956394]
["bitfinex","BTCUSD",1717796631123,9e-07,69311.0,69310.0,3.06046394]
["bitfinex","BTCUSD",1717796631393,9e-07,69311.0,69310.0,3.03932635]
["bitfinex","BTCUSD",1717796632303,9e-07,69311.0,69310.0,3.03958605]
["bitfinex","BTCUSD",1717796632715,9e-07,69311.0,69310.0,2.82933048]
["bitfinex","BTCUSD",1717796632916,9e-07,69311.0,69310.0,3.03958605]
["bitfinex","BTCUSD",1717796633952,9e-07,69311.0,69310.0,2.82933048]
["bitfinex","BTCUSD",1717796634128,9e-07,69311.0,69310.0,3.03958605]
["bitfinex","BTCUSD",1717796634332,9e-07,69311.0,69310.0,2.82933048]
["bitfinex","BTCUSD",1717796634537,9e-07,69311.0,69310.0,3.03958605]
["bitfinex","BTCUSD",1717796634743,9e-07,69311.0,69310.0,2.82933048]
["bitfinex","BTCUSD",1717796635067,9e-07,69311.0,69310.0,3.03958587]
["bitfinex","BTCUSD",1717796635268,9e-07,69311.0,69310.0,2.82932923]
["bitfinex","BTCUSD",1717796635470,9e-07,69311.0,69310.0,3.03958587]
["bitfinex","BTCUSD",1717796635676,9e-07,69311.0,69310.0,2.82932923]
["bitfinex","BTCUSD",1717796636058,9e-07,69311.0,69310.0,3.04008562]
["bitfinex","BTCUSD",1717796636260,9e-07,69311.0,69310.0,2.82932769]
["bitfinex","BTCUSD",1717796636515,9e-07,69311.0,69310.0,3.04008562]
["bitfinex","BTCUSD",1717796636815,9e-07,69311.0,69310.0,2.81532769]
["bitfinex","BTCUSD",1717796637003,9e-07,69311.0,69310.0,3.02608562]
["bitfinex","BTCUSD",1717796637158,9e-07,69311.0,69310.0,2.82932769]
["bitfinex","BTCUSD",1717796637367,9e-07,69311.0,69310.0,3.04008562]
["bitfinex","BTCUSD",1717796637570,9e-07,69311.0,69310.0,2.81532769]
["bitfinex","BTCUSD",1717796637769,9e-07,69311.0,69310.0,3.02608562]
["bitfinex","BTCUSD",1717796637972,9e-07,69311.0,69310.0,2.82932769]
["bitfinex","BTCUSD",1717796638214,9e-07,69311.0,69310.0,3.04008562]
["bitfinex","BTCUSD",1717796638397,9e-07,69311.0,69310.0,2.82932769]
["bitfinex","BTCUSD",1717796638601,9e-07,69311.0,69310.0,3.04008562]
["bitfinex","BTCUSD",1717796638941,9e-07,69311.0,69310.0,2.82932769]
["bitfinex","BTCUSD",1717796639182,9e-07,69311.0,69310.0,3.04008562]
["bitfinex","BTCUSD",1717796639397,9e-07,69311.0,69310.0,2.82932769]
["bitfinex","BTCUSD",1717796639628,9e-07,69311.0,69310.0,3.04008562]
["bitfinex","BTCUSD",1717796639833,9e-07,69311.0,69310.0,2.82932769]
["bitfinex","BTCUSD",1717796640020,9e-07,69311.0,69310.0,3.04008562]
["bitfinex","BTCUSD",1717796640302,9e-07,69311.0,69310.0,2.82932769]
["bitfinex","BTCUSD",1717796640725,0.0796009,69311.0,69310.0,2.82932769]
["bitfinex","BTCUSD",1717796640968,0.0796009,69311.0,69310.0,2.76022769]
["bitfinex","BTCUSD",1717796641178,0.0796009,69311.0,69310.0,2.82932769]
["bitfinex","BTCUSD",1717796641581,0.0796009,69311.0,69310.0,3.04008562]
["bitfinex","BTCUSD",1717796641790,0.0796009,69311.0,69310.0,2.82932769]
["bitfinex","BTCUSD",1717796641791,0.2423009,69311.0,69310.0,2.82932769]
["bitfinex","BTCUSD",1717796641999,0.2423009,69311.0,69310.0,3.04008562]
["bitfinex","BTCUSD",1717796642183,0.2423009,69311.0,69310.0,3.04009516]
["bitfinex","BTCUSD",1717796642552,0.2423009,69311.0,69310.0,2.82933723]
["bitfinex","BTCUSD",1717796642757,9e-07,69311.0,69310.0,3.04009516]
["bitfinex","BTCUSD",1717796642949,9e-07,69311.0,69310.0,2.82933723]
["bitfinex","BTCUSD",1717796643153,0.2423009,69311.0,69310.0,3.04009516]
["bitfinex","BTCUSD",1717796643323,0.2423009,69311.0,69310.0,2.82933723]
["bitfinex","BTCUSD",1717796643742,0.2423009,69311.0,69310.0,3.04009516]
["bitfinex","BTCUSD",1717796644152,0.2423009,69311.0,69310.0,2.82933723]
["bitfinex","BTCUSD",1717796644350,0.2423009,69311.0,69310.0,3.04009516]
["bitfinex","BTCUSD",1717796645330,9e-07,69311.0,69310.0,3.04009516]
["bitfinex","BTCUSD",1717796645528,9e-07,69311.0,69310.0,2.82933723]
["bitfinex","BTCUSD",1717796645686,9e-07,69311.0,69310.0,3.04009516]
["bitfinex","BTCUSD",1717796645887,9e-07,69311.0,69310.0,2.52994048]
["bitfinex","BTCUSD",1717796646121,9e-07,69311.0,69310.0,2.74069841]
["bitfinex","BTCUSD",1717796646369,9e-07,69311.0,69310.0,3.04009379]
["bitfinex","BTCUSD",1717796646718,9e-07,69311.0,69310.0,2.82933586]
["bitfinex","BTCUSD",1717796647270,9e-07,69311.0,69310.0,3.04009379]
["bitfinex","BTCUSD",1717796647416,9e-07,69311.0,69310.0,2.82933586]
["bitfinex","BTCUSD",1717796647648,9e-07,69311.0,69310.0,3.04009379]
["bitfinex","BTCUSD",1717796647875,9e-07,69311.0,69310.0,2.82933586]
["bitfinex","BTCUSD",1717796648026,9e-07,69311.0,69310.0,3.04009379]
["bitfinex","BTCUSD",1717796648226,9e-07,69311.0,69310.0,2.82933586]
["bitfinex","BTCUSD",1717796648695,9e-07,69311.0,69310.0,3.04173722]
["bitfinex","BTCUSD",1717796649024,9e-07,69311.0,69310.0,2.82933348]
["bitfinex","BTCUSD",1717796649184,9e-07,69311.0,69310.0,3.04173722]
["bitfinex","BTCUSD",1717796650166,9e-07,69311.0,69310.0,2.82933348]
["bitfinex","BTCUSD",1717796650602,0.0827009,69311.0,69310.0,2.76023348]
["bitfinex","BTCUSD",1717796650807,0.0827009,69311.0,69310.0,2.5299381]
["bitfinex","BTCUSD",1717796651030,0.1575569,69311.0,69310.0,2.55156845]
["bitfinex","BTCUSD",1717796651227,0.0827009,69311.0,69310.0,2.4608381]
["bitfinex","BTCUSD",1717796651506,0.0827009,69311.0,69310.0,2.55156845]
["bitfinex","BTCUSD",1717796651830,0.0827009,69311.0,69310.0,2.85098115]
["bitfinex","BTCUSD",1717796652264,0.0827009,69311.0,69310.0,2.8293508]
["bitfinex","BTCUSD",1717796654319,0.0827009,69311.0,69310.0,2.82935953]
["bitfinex","BTCUSD",1717796655906,0.0827009,69311.0,69310.0,2.76025953]
["bitfinex","BTCUSD",1717796656078,0.0827009,69311.0,69310.0,2.82935953]
["bitfinex","BTCUSD",1717796656283,0.0827009,69311.0,69310.0,2.61514166]
["bitfinex","BTCUSD",1717796656530,0.0827009,69311.0,69310.0,2.68424166]
["bitfinex","BTCUSD",1717796657034,0.0827009,69311.0,69310.0,2.53453642]
["bitfinex","BTCUSD",1717796657238,0.0827009,69311.0,69310.0,2.68424263]
["bitfinex","BTCUSD",1717796658422,0.0827009,69311.0,69310.0,2.61514263]
["bitfinex","BTCUSD",1717796658606,0.0827009,69311.0,69310.0,2.39568463]
["bitfinex","BTCUSD",1717796659487,0.0827009,69311.0,69310.0,2.60885017]
["bitfinex","BTCUSD",1717796659684,9e-07,69311.0,69310.0,2.39568463]
["bitfinex","BTCUSD",1717796659931,9e-07,69311.0,69310.0,2.5408025]
["bitfinex","BTCUSD",1717796660883,9e-07,69311.0,69310.0,2.75396804]
["bitfinex","BTCUSD",1717796661083,9e-07,69311.0,69310.0,2.5408025]
["bitfinex","BTCUSD",1717796661285,9e-07,69311.0,69310.0,2.75396804]
["bitfinex","BTCUSD",1717796661485,9e-07,69311.0,69310.0,2.5408025]
["bitfinex","BTCUSD",1717796661826,9e-07,69311.0,69310.0,2.75396804]
["bitfinex","BTCUSD",1717796662044,9e-07,69311.0,69310.0,2.5408025]
["bitfinex","BTCUSD",1717796662384,9e-07,69311.0,69310.0,2.75396804]
["bitfinex","BTCUSD",1717796662586,9e-07,69311.0,69310.0,2.5408025]
["bitfinex","BTCUSD",1717796662798,0.0774009,69311.0,69310.0,2.75396804]
["bitfinex","BTCUSD",1717796663028,0.0774009,69311.0,69310.0,2.5408025]
["bitfinex","BTCUSD",1717796663228,0.0774009,69311.0,69310.0,2.75396804]
["bitfinex","BTCUSD",1717796663439,0.0774009,69311.0,69310.0,2.39109629]
["bitfinex","BTCUSD",1717796663619,0.0774009,69311.0,69310.0,2.39568253]
["bitfinex","BTCUSD",1717796663811,0.0774009,69311.0,69310.0,2.60948607]
["bitfinex","BTCUSD",1717796664134,0.0774009,69311.0,69310.0,2.39568253]
["bitfinex","BTCUSD",1717796664342,0.0774009,69311.0,69310.0,2.60948607]
["bitfinex","BTCUSD",1717796664565,0.0774009,69311.0,69310.0,2.39568253]
["bitfinex","BTCUSD",1717796664773,0.0774009,69311.0,69310.0,2.60948607]
["bitfinex","BTCUSD",1717796664976,0.0774009,69311.0,69310.0,2.39568253]
["bitfinex","BTCUSD",1717796665202,0.0774009,69311.0,69310.0,2.54038607]
["bitfinex","BTCUSD",1717796665413,0.0774009,69311.0,69310.0,2.39568253]
["bitfinex","BTCUSD",1717796665627,0.0774009,69311.0,69310.0,2.60948607]
["bitfinex","BTCUSD",1717796665867,0.0774009,69311.0,69310.0,2.39568253]
["bitfinex","BTCUSD",1717796666065,0.0774009,69311.0,69310.0,2.60948607]
["bitfinex","BTCUSD",1717796666351,0.0774009,69311.0,69310.0,2.39568253]
["bitfinex","BTCUSD",1717796666580,0.0774009,69311.0,69310.0,2.60948607]
["bitfinex","BTCUSD",1717796666728,0.0774009,69311.0,69310.0,2.39568253]
["bitfinex","BTCUSD",1717796666933,0.0774009,69311.0,69310.0,2.60948607]
["bitfinex","BTCUSD",1717796667133,0.0774009,69311.0,69310.0,2.39568253]
["bitfinex","BTCUSD",1717796667301,0.0774009,69311.0,69310.0,2.60948607]
["bitfinex","BTCUSD",1717796667502,0.0774009,69311.0,69310.0,2.39568253]
["bitfinex","BTCUSD",1717796667941,0.0774009,69311.0,69310.0,2.60948607]
["bitfinex","BTCUSD",1717796668143,0.0774009,69311.0,69310.0,2.39568253]
["bitfinex","BTCUSD",1717796668361,9e-07,69311.0,69310.0,2.60948607]
["bitfinex","BTCUSD",1717796668524,9e-07,69311.0,69310.0,2.32658253]
["bitfinex","BTCUSD",1717796668729,9e-07,69311.0,69310.0,2.60948607]
["bitfinex","BTCUSD",1717796668931,9e-07,69311.0,69310.0,2.39568253]
["bitfinex","BTCUSD",1717796669378,9e-07,69311.0,69310.0,2.75460394]
["bitfinex","BTCUSD",1717796669379,0.2361009,69311.0,69310.0,2.75460394]
["bitfinex","BTCUSD",1717796669586,0.2361009,69311.0,69310.0,2.5408004]
["bitfinex","BTCUSD",1717796669781,0.2361009,69311.0,69310.0,2.75460394]
["bitfinex","BTCUSD",1717796669992,0.2361009,69311.0,69310.0,2.5408004]
["bitfinex","BTCUSD",1717796670189,0.2361009,69311.0,69310.0,2.75460394]
["bitfinex","BTCUSD",1717796670391,0.2361009,69311.0,69310.0,2.39568253]
["bitfinex","BTCUSD",1717796670622,0.0815009,69311.0,69310.0,2.39568253]
["bitfinex","BTCUSD",1717796670845,0.0815009,69311.0,69310.0,2.60948607]
["bitfinex","BTCUSD",1717796671045,0.0815009,69311.0,69310.0,2.39568253]
["bitfinex","BTCUSD",1717796671249,0.0815009,69311.0,69310.0,2.60948607]
["bitfinex","BTCUSD",1717796671445,0.0815009,69311.0,69310.0,2.39568253]
["bitfinex","BTCUSD",1717796671977,0.0815009,69311.0,69310.0,2.60948607]
["bitfinex","BTCUSD",1717796672149,0.0815009,69311.0,69310.0,2.39568253]
["bitfinex","BTCUSD",1717796672347,0.0815009,69311.0,69310.0,2.60948607]
["bitfinex","BTCUSD",1717796672495,0.0815009,69311.0,69310.0,2.39568253]
["bitfinex","BTCUSD",1717796672699,0.0815009,69311.0,69310.0,2.60948607]
["bitfinex","BTCUSD",1717796672902,9e-07,69311.0,69310.0,2.39568253]
["bitfinex","BTCUSD",1717796673150,9e-07,69311.0,69310.0,2.60948607]
["bitfinex","BTCUSD",1717796673372,9e-07,69311.0,69310.0,2.39568253]
["bitfinex","BTCUSD",1717796673526,9e-07,69311.0,69310.0,2.60948607]
["bitfinex","BTCUSD",1717796673750,9e-07,69311.0,69310.0,2.39568253]
["bitfinex","BTCUSD",1717796673939,0.0760009,69311.0,69310.0,2.60948607]
["bitfinex","BTCUSD",1717796674138,0.0760009,69311.0,69310.0,2.39568253]
["bitfinex","BTCUSD",1717796674370,0.0760009,69311.0,69310.0,2.60948607]
["bitfinex","BTCUSD",1717796674578,0.0760009,69311.0,69310.0,2.39568253]
["bitfinex","BTCUSD",1717796674779,0.0760009,69311.0,69310.0,2.60948607]
["bitfinex","BTCUSD",1717796674978,0.0760009,69311.0,69310.0,2.39568253]
["bitfinex","BTCUSD",1717796675202,0.0760009,69311.0,69310.0,2.60948607]
["bitfinex","BTCUSD",1717796675375,0.0760009,69311.0,69310.0,2.71876505]
["bitfinex","BTCUSD",1717796676001,0.0760009,69311.0,69310.0,2.54038607]
["bitfinex","BTCUSD",1717796676233,0.0760009,69311.0,69310.0,2.89804407]
["bitfinex","BTCUSD",1717796676451,0.0760009,69311.0,69310.0,2.53453642]
["bitfinex","BTCUSD",1717796676630,0.0760009,69311.0,69310.0,2.89821806]
["bitfinex","BTCUSD",1717796676812,9e-07,69311.0,69310.0,2.89821806]
["bitfinex","BTCUSD",1717796677189,9e-07,69311.0,69310.0,2.82911806]
["bitfinex","BTCUSD",1717796677391,0.2308009,69311.0,69310.0,2.89821806]
["bitfinex","BTCUSD",1717796678226,0.2308009,69311.0,69310.0,2.8982149]
["bitfinex","BTCUSD",1717796678876,0.2308009,69311.0,69310.0,2.89868144]
["bitfinex","BTCUSD",1717796679457,0.2308009,69311.0,69310.0,2.91866643]
["bitfinex","BTCUSD",1717796680284,0.2308009,69311.0,69310.0,2.91864099]
["bitfinex","BTCUSD",1717796680615,0.2308009,69311.0,69310.0,2.898656]
["bitfinex","BTCUSD",1717796683303,9e-07,69311.0,69310.0,2.898656]
["bitfinex","BTCUSD",1717796683971,0.2308009,69311.0,69310.0,2.898656]
["bitfinex","BTCUSD",1717796687105,9e-07,69311.0,69310.0,2.898656]
["bitfinex","BTCUSD",1717796693755,0.07485319,69311.0,69310.0,2.898656]
["bitfinex","BTCUSD",1717796693942,9e-07,69311.0,69310.0,2.91449932]
["bitfinex","BTCUSD",1717796694315,0.07485361,69311.0,69310.0,2.91449932]
["bitfinex","BTCUSD",1717796694946,0.07485361,69311.0,69310.0,2.86061432]
["bitfinex","BTCUSD",1717796695310,9e-07,69311.0,69310.0,2.844771]
["bitfinex","BTCUSD",1717796697513,9e-07,69311.0,69310.0,2.48064826]
["bitfinex","BTCUSD",1717796697695,9e-07,69311.0,69310.0,2.85490994]
["bitfinex","BTCUSD",1717796701332,0.2341009,69311.0,69310.0,2.85490994]
["bitfinex","BTCUSD",1717796703695,0.2341009,69311.0,69310.0,2.85491176]
["bitfinex","BTCUSD",1717796704064,0.2341009,69311.0,69310.0,2.85491244]
["bitfinex","BTCUSD",1717796704703,0.0811009,69311.0,69310.0,2.85491244]
["bitfinex","BTCUSD",1717796704904,0.15595344,69311.0,69310.0,2.85491244]
["bitfinex","BTCUSD",1717796705111,0.07485344,69311.0,69310.0,2.85491244]
["bitfinex","BTCUSD",1717796705815,0.07485411,69311.0,69310.0,2.85491614]
["bitfinex","BTCUSD",1717796706035,9e-07,69311.0,69310.0,2.85491614]
["bitfinex","BTCUSD",1717796707552,9e-07,69311.0,69310.0,3.00003401]
["bitfinex","BTCUSD",1717796708621,9e-07,69311.0,69310.0,2.62576795]
["bitfinex","BTCUSD",1717796708826,9e-07,69311.0,69310.0,3.00002835]
["bitfinex","BTCUSD",1717796709033,9e-07,69311.0,69310.0,2.85491048]
["bitfinex","BTCUSD",1717796715751,9e-07,69311.0,69310.0,2.93131048]
["bitfinex","BTCUSD",1717796716128,0.1567009,69311.0,69310.0,2.85491048]
["bitfinex","BTCUSD",1717796716325,0.2378009,69311.0,69310.0,2.85491048]
["bitfinex","BTCUSD",1717796716731,9e-07,69311.0,69310.0,2.85491048]
["bitfinex","BTCUSD",1717796717179,9e-07,69311.0,69310.0,2.89726313]
["bitfinex","BTCUSD",1717796719270,9e-07,69311.0,69310.0,2.85491048]
["bitfinex","BTCUSD",1717796719828,9e-07,69311.0,69310.0,2.78581048]
["bitfinex","BTCUSD",1717796719987,9e-07,69311.0,69310.0,2.85491048]
["bitfinex","BTCUSD",1717796720188,9e-07,69311.0,69310.0,2.78581048]
["bitfinex","BTCUSD",1717796720394,9e-07,69311.0,69310.0,2.85491048]
["bitfinex","BTCUSD",1717796721591,9e-07,69311.0,69310.0,2.78581048]
["bitfinex","BTCUSD",1717796721794,9e-07,69311.0,69310.0,2.85491048]
["bitfinex","BTCUSD",1717796724002,0.07485417,69311.0,69310.0,2.85491048]
["bitfinex","BTCUSD",1717796724404,0.07485417,69311.0,69310.0,2.78581048]
["bitfinex","BTCUSD",1717796724574,0.07485417,69311.0,69310.0,2.85491048]
["bitfinex","BTCUSD",1717796725809,0.07485417,69311.0,69310.0,2.63409912]
["bitfinex","BTCUSD",1717796726033,0.07485417,69311.0,69310.0,2.85492047]
["bitfinex","BTCUSD",1717796726233,0.23535417,69311.0,69310.0,2.85492047]
["bitfinex","BTCUSD",1717796726456,0.31185417,69311.0,69310.0,2.85492047]
["bitfinex","BTCUSD",1717796726649,0.31185417,69311.0,69310.0,2.65492047]
["bitfinex","BTCUSD",1717796726968,0.15135417,69311.0,69310.0,2.65492047]
["bitfinex","BTCUSD",1717796727158,0.07485417,69311.0,69310.0,2.65492047]
["bitfinex","BTCUSD",1717796727367,0.07485417,69311.0,69310.0,2.85492047]
["bitfinex","BTCUSD",1717796727783,0.07485417,69311.0,69310.0,3.10082047]
["bitfinex","BTCUSD",1717796727982,0.07485417,69311.0,69310.0,2.93752047]
["bitfinex","BTCUSD",1717796728583,0.07485417,69311.0,69310.0,2.85492047]
["bitfinex","BTCUSD",1717796731873,0.31295417,69311.0,69310.0,1.82294112]
["bitfinex","BTCUSD",1717796732074,0.31295417,69311.0,69310.0,1.69204112]
["bitfinex","BTCUSD",1717796732364,0.37667548,69311.0,69310.0,1.69204112]
["bitfinex","BTCUSD",1717796732721,0.33337046,69311.0,69310.0,1.48914568]
["bitfinex","BTCUSD",1717796733068,0.33337046,69311.0,69310.0,1.71370192]
["bitfinex","BTCUSD",1717796733246,0.37666704,69311.0,69310.0,1.47650056]
["bitfinex","BTCUSD",1717796733479,0.33337046,69311.0,69310.0,1.47650056]
["bitfinex","BTCUSD",1717796733613,0.09527046,69311.0,69310.0,1.47650056]
["bitfinex","BTCUSD",1717796733811,0.09527046,69311.0,69310.0,1.49050056]
["bitfinex","BTCUSD",1717796734405,0.33337046,69311.0,69310.0,1.49050056]
["bitfinex","BTCUSD",1717796734782,0.33337046,69311.0,69310.0,1.46250056]
["bitfinex","BTCUSD",1717796735152,0.33337046,69311.0,69310.0,1.49050056]
["bitfinex","BTCUSD",1717796735358,0.37666328,69311.0,69310.0,1.47650056]
["bitfinex","BTCUSD",1717796735567,0.37666328,69311.0,69310.0,1.46250056]
["bitfinex","BTCUSD",1717796735766,0.37666328,69311.0,69310.0,1.47650056]
["bitfinex","BTCUSD",1717796736347,0.37666328,69311.0,69310.0,1.40740056]
["bitfinex","BTCUSD",1717796736532,0.37666328,69311.0,69310.0,1.47650056]
["bitfinex","BTCUSD",1717796737483,0.35624699,69311.0,69310.0,1.42140056]
["bitfinex","BTCUSD",1717796737855,0.35624699,69311.0,69310.0,1.49050056]
["bitfinex","BTCUSD",1717796738206,0.31296218,69311.0,69310.0,1.49050056]
["bitfinex","BTCUSD",1717796739587,0.3321418,69311.0,69310.0,1.49050056]
["bitfinex","BTCUSD",1717796743774,0.1756418,69311.0,69310.0,1.49050056]
["bitfinex","BTCUSD",1717796744217,0.15646218,69311.0,69310.0,1.49050056]
["bitfinex","BTCUSD",1717796744392,0.17561414,69311.0,69310.0,1.49050056]
["bitfinex","BTCUSD",1717796745805,0.17561414,69311.0,69310.0,1.34078072]
["bitfinex","BTCUSD",1717796746015,0.17561414,69311.0,69310.0,1.49050327]
["bitfinex","BTCUSD",1717796746219,0.15646218,69311.0,69310.0,1.49050327]
["bitfinex","BTCUSD",1717796746629,0.17561414,69311.0,69310.0,1.49050327]
["bitfinex","BTCUSD",1717796747533,0.15646218,69311.0,69310.0,1.49050327]
["bitfinex","BTCUSD",1717796748660,0.07486218,69311.0,69310.0,1.49050327]
["bitfinex","BTCUSD",1717796749587,0.09400459,69311.0,69310.0,1.49050327]
["bitfinex","BTCUSD",1717796749789,0.09400459,69311.0,69310.0,1.49050384]
["bitfinex","BTCUSD",1717796750203,0.07486218,69311.0,69310.0,1.49050384]
["bitfinex","BTCUSD",1717796750589,0.09400459,69311.0,69310.0,1.49050384]
["bitfinex","BTCUSD",1717796750832,0.09400459,69311.0,69310.0,1.42140384]
["bitfinex","BTCUSD",1717796751037,0.09400459,69311.0,69310.0,1.49050384]
["bitfinex","BTCUSD",1717796751477,0.07486218,69311.0,69310.0,1.49050384]
["bitfinex","BTCUSD",1717796752146,0.07486218,69311.0,69310.0,1.39640384]
["bitfinex","BTCUSD",1717796752361,0.07486218,69311.0,69310.0,1.46550384]
["bitfinex","BTCUSD",1717796753022,9e-07,69311.0,69310.0,1.46550384]
["bitfinex","BTCUSD",1717796753246,0.07486311,69311.0,69310.0,1.46550384]
["bitfinex","BTCUSD",1717796757172,0.07486328,69311.0,69310.0,1.46550549]
["bitfinex","BTCUSD",1717796758761,0.07486328,69311.0,69310.0,1.39640549]
["bitfinex","BTCUSD",1717796758972,0.07486328,69311.0,69310.0,1.46550549]
["bitfinex","BTCUSD",1717796761847,0.09401744,69311.0,69310.0,1.46550549]
["bitfinex","BTCUSD",1717796762244,0.09401744,69311.0,69310.0,1.71550549]
["bitfinex","BTCUSD",1717796763445,0.13730225,69311.0,69310.0,1.71550549]
["bitfinex","BTCUSD",1717796764849,0.13730223,69311.0,69310.0,1.71550549]
["bitfinex","BTCUSD",1717796765059,0.13728232,69311.0,69310.0,1.71550545]
["bitfinex","BTCUSD",1717796768688,0.09401742,69311.0,69310.0,1.71550545]
["bitfinex","BTCUSD",1717796771401,0.13729886,69311.0,69310.0,1.94008519]
["bitfinex","BTCUSD",1717796771615,0.09401742,69311.0,69310.0,1.94008519]
["bitfinex","BTCUSD",1717796773437,0.09401742,69311.0,69310.0,1.96174472]
["bitfinex","BTCUSD",1717796776003,0.15891477,69311.0,69310.0,1.96174472]
["bitfinex","BTCUSD",1717796776413,0.33791742,69311.0,69310.0,1.87264472]
["bitfinex","BTCUSD",1717796776818,0.33791742,69311.0,69310.0,1.85098519]
["bitfinex","BTCUSD",1717796777880,0.40281477,69311.0,69310.0,1.87264372]
["bitfinex","BTCUSD",1717796778085,0.33791742,69311.0,69310.0,1.62640545]
["bitfinex","BTCUSD",1717796778378,0.40288179,69311.0,69310.0,1.85864572]
["bitfinex","BTCUSD",1717796778797,0.40288179,69311.0,69310.0,1.87264572]
["bitfinex","BTCUSD",1717796778972,0.33791742,69311.0,69310.0,1.87264572]
["bitfinex","BTCUSD",1717796779166,0.65776014,69311.0,69310.0,1.62640545]
["bitfinex","BTCUSD",1717796779325,0.65776014,69311.0,69310.0,1.61240545]
["bitfinex","BTCUSD",1717796779531,0.65776014,69311.0,69310.0,1.62440545]
["bitfinex","BTCUSD",1717796779951,0.74428994,69311.0,69310.0,1.62440545]
["bitfinex","BTCUSD",1717796780157,0.65776014,69311.0,69310.0,1.62440545]
["bitfinex","BTCUSD",1717796780782,0.74428994,69311.0,69310.0,1.62440545]
["bitfinex","BTCUSD",1717796781393,0.66942758,69311.0,69310.0,1.62440545]
["bitfinex","BTCUSD",1717796781590,0.7442896,69311.0,69310.0,1.62440545]
["bitfinex","BTCUSD",1717796782837,0.33791708,69311.0,69310.0,1.87064742]
["bitfinex","BTCUSD",1717796783646,0.65775837,69311.0,69310.0,1.87064742]
["bitfinex","BTCUSD",1717796784173,0.74428817,69311.0,69310.0,1.62440545]
["bitfinex","BTCUSD",1717796785251,0.74428817,69311.0,69310.0,1.47468072]
["bitfinex","BTCUSD",1717796785439,0.74428817,69311.0,69310.0,1.62440523]
["bitfinex","BTCUSD",1717796785830,0.74438473,69311.0,69310.0,1.62440523]
["bitfinex","BTCUSD",1717796787282,0.65776338,69311.0,69310.0,1.62440523]
["bitfinex","BTCUSD",1717796787702,0.74438473,69311.0,69310.0,1.62440523]
["bitfinex","BTCUSD",1717796789652,0.50048473,69311.0,69310.0,1.62440523]
["bitfinex","BTCUSD",1717796793446,0.5004873,69311.0,69310.0,1.62440552]
["bitfinex","BTCUSD",1717796797501,0.5784873,69311.0,69310.0,1.62440552]
["bitfinex","BTCUSD",1717796798374,0.5036249,69311.0,69310.0,1.62440552]
["bitfinex","BTCUSD",1717796798602,0.57848697,69311.0,69310.0,1.62440486]
["bitfinex","BTCUSD",1717796799397,0.50048697,69311.0,69310.0,1.62440486]
["bitfinex","BTCUSD",1717796799607,0.73528697,69311.0,69310.0,1.62440486]
["bitfinex","BTCUSD",1717796800023,0.57848697,69311.0,69310.0,1.62440486]
["bitfinex","BTCUSD",1717796800228,0.50048697,69311.0,69310.0,1.62440486]
["bitfinex","BTCUSD",1717796803105,0.50048675,69311.0,69310.0,1.62440594]
["bitfinex","BTCUSD",1717796808838,0.50048675,69311.0,69310.0,1.87065188]
["bitfinex","BTCUSD",1717796809399,0.50048675,69311.0,69310.0,1.62440594]
["bitfinex","BTCUSD",1717796809842,0.50048675,69311.0,69310.0,1.85590594]
["bitfinex","BTCUSD",1717796810775,0.50048675,69311.0,69310.0,1.70120594]
["bitfinex","BTCUSD",1717796812583,0.50048675,69311.0,69310.0,1.62440594]
["bitfinex","BTCUSD",1717796813025,0.50048675,69311.0,69310.0,1.62440539]
["bitfinex","BTCUSD",1717796817625,0.42562468,69311.0,69310.0,1.62440539]
["bitfinex","BTCUSD",1717796817854,0.50048709,69311.0,69310.0,1.62440539]
["bitfinex","BTCUSD",1717796819345,0.50048709,69311.0,69310.0,1.62440554]
["bitfinex","BTCUSD",1717796820428,0.50048995,69311.0,69310.0,1.62440571]
["bitfinex","BTCUSD",1717796821056,0.50049039,69311.0,69310.0,1.6244057]
["bitfinex","BTCUSD",1717796822330,0.41386463,69311.0,69310.0,1.6244057]
["bitfinex","BTCUSD",1717796823348,0.01915506,69311.0,69310.0,1.6244057]
["bitfinex","BTCUSD",1717796823675,0.39471047,69311.0,69310.0,1.6244057]
["bitfinex","BTCUSD",1717796824099,0.4136761,69311.0,69310.0,1.6244057]
["bitfinex","BTCUSD",1717796825232,0.41367577,69311.0,69310.0,1.8706439]
["bitfinex","BTCUSD",1717796825797,0.41367577,69311.0,69310.0,2.1162439]
["bitfinex","BTCUSD",1717796826771,0.41367472,69311.0,69310.0,2.1162439]
["bitfinex","BTCUSD",1717796828018,0.33881256,69311.0,69310.0,2.1162439]
["bitfinex","BTCUSD",1717796828219,0.39470918,69311.0,69310.0,2.1162439]
["bitfinex","BTCUSD",1717796828625,0.41367767,69311.0,69310.0,2.1162439]
["bitfinex","BTCUSD",1717796832371,0.41367831,69311.0,69310.0,2.1162439]
["bitfinex","BTCUSD",1717796834565,0.41367831,69311.0,69310.0,1.8706439]
["bitfinex","BTCUSD",1717796836743,0.41367831,69311.0,69310.0,1.84899265]
["bitfinex","BTCUSD",1717796836902,0.41367831,69311.0,69310.0,1.870645]
["bitfinex","BTCUSD",1717796838565,0.63977831,69311.0,69310.0,1.62440505]
["bitfinex","BTCUSD",1717796840259,0.48907831,69311.0,69310.0,1.62440505]
["bitfinex","BTCUSD",1717796843028,0.41367831,69311.0,69310.0,1.62440505]
["bitfinex","BTCUSD",1717796844467,0.4136786,69311.0,69310.0,1.62440505]
["bitfinex","BTCUSD",1717796846698,0.4136786,69311.0,69310.0,1.33584705]
["bitfinex","BTCUSD",1717796846830,0.74807606,69311.0,69310.0,1.31284705]
["bitfinex","BTCUSD",1717796847230,0.6397786,69311.0,69310.0,1.31284705]
["bitfinex","BTCUSD",1717796848264,0.63978858,69311.0,69310.0,1.33584705]
["bitfinex","BTCUSD",1717796849260,0.74807929,69311.0,69310.0,1.33584705]
["bitfinex","BTCUSD",1717796851976,0.7480724,69311.0,69310.0,1.33584705]
["bitfinex","BTCUSD",1717796853393,0.74807459,69311.0,69310.0,1.18612272]
["bitfinex","BTCUSD",1717796853591,0.74807459,69311.0,69310.0,1.33585218]
["bitfinex","BTCUSD",1717796853798,0.59737459,69311.0,69310.0,1.33585218]
["bitfinex","BTCUSD",1717796856021,0.59737459,69311.0,69310.0,1.33585234]
["bitfinex","BTCUSD",1717796857449,0.16923412,69311.0,69310.0,1.33585234]
["bitfinex","BTCUSD",1717796859145,0.1692357,69311.0,69310.0,1.33585234]
["bitfinex","BTCUSD",1717796860616,0.01896939,69311.0,69310.0,1.18612272]
["bitfinex","BTCUSD",1717796860830,0.07486721,69311.0,69310.0,1.33585535]
["bitfinex","BTCUSD",1717796861039,0.09383788,69311.0,69310.0,1.33585535]
["bitfinex","BTCUSD",1717796862260,0.20209279,69311.0,69310.0,1.33585535]
["bitfinex","BTCUSD",1717796862464,0.20209055,69311.0,69310.0,1.33585535]
["bitfinex","BTCUSD",1717796863397,0.09383788,69311.0,69310.0,1.33585535]
["bitfinex","BTCUSD",1717796864788,0.20208516,69311.0,69310.0,1.33585535]
["bitfinex","BTCUSD",1717796866035,0.09383788,69311.0,69310.0,1.33585535]
["bitfinex","BTCUSD",1717796867062,0.0937786,69311.0,69310.0,1.33585535]
["bitfinex","BTCUSD",1717796867278,0.01897067,69311.0,69310.0,1.33585535]
["bitfinex","BTCUSD",1717796867492,0.10824207,69311.0,69310.0,1.33585535]
["bitfinex","BTCUSD",1717796867705,0.12721274,69311.0,69310.0,1.33585535]
["bitfinex","BTCUSD",1717796869706,0.01897067,69311.0,69310.0,1.33585535]
["bitfinex","BTCUSD",1717796869932,0.01897067,69311.0,69310.0,1.18612272]
["bitfinex","BTCUSD",1717796870124,0.24563094,69313.0,69312.0,0.144275]
["bitfinex","BTCUSD",1717796870421,0.26304618,69313.0,69312.0,0.46752767]
["bitfinex","BTCUSD",1717796871274,0.26304618,69313.0,69312.0,0.46752783]
["bitfinex","BTCUSD",1717796871491,0.26304618,69313.0,69312.0,0.47752783]
["bitfinex","BTCUSD",1717796872621,0.26304608,69313.0,69312.0,0.48952783]
["bitfinex","BTCUSD",1717796874169,0.26304605,69313.0,69312.0,0.48952783]
["bitfinex","BTCUSD",1717796875527,0.26304605,69313.0,69312.0,0.48952808]
["bitfinex","BTCUSD",1717796876607,0.10924613,69313.0,69312.0,0.48952808]
["bitfinex","BTCUSD",1717796876828,0.09841524,69313.0,69312.0,0.48952808]
["bitfinex","BTCUSD",1717796877031,0.17328385,69313.0,69312.0,0.48952808]
["bitfinex","BTCUSD",1717796878860,0.18411393,69313.0,69312.0,0.48952808]
["bitfinex","BTCUSD",1717796879073,0.20309454,69313.0,69312.0,0.48952808]
["bitfinex","BTCUSD",1717796880152,0.12209454,69313.0,69312.0,0.48952808]
["bitfinex","BTCUSD",1717796882826,0.11126446,69313.0,69312.0,0.48952808]
["bitfinex","BTCUSD",1717796886862,0.11126448,69313.0,69312.0,0.48952808]
["bitfinex","BTCUSD",1717796888490,0.11126448,69313.0,69312.0,0.33979393]
["bitfinex","BTCUSD",1717796888697,0.11126448,69313.0,69312.0,0.48953266]
["bitfinex","BTCUSD",1717796893348,0.03639585,69313.0,69312.0,0.48953266]
["bitfinex","BTCUSD",1717796893565,0.11126541,69313.0,69312.0,0.48953266]
["bitfinex","BTCUSD",1717796895091,0.11126531,69313.0,69312.0,0.48953285]
["bitfinex","BTCUSD",1717796896430,0.29006531,69313.0,69312.0,0.48953285]
["bitfinex","BTCUSD",1717796896660,0.41997786,69313.0,69312.0,0.48953285]
["bitfinex","BTCUSD",1717796897349,0.34117786,69313.0,69312.0,0.48953285]
["bitfinex","BTCUSD",1717796898084,0.21126531,69313.0,69312.0,0.48953285]
["bitfinex","BTCUSD",1717796899204,0.34116696,69313.0,69312.0,0.48953285]
["bitfinex","BTCUSD",1717796901073,0.34116864,69313.0,69312.0,0.48953285]
["bitfinex","BTCUSD",1717796901388,0.34116864,69313.0,69312.0,0.33979393]
["bitfinex","BTCUSD",1717796903379,0.21212699,69313.0,69312.0,0.33979393]
["bitfinex","BTCUSD",1717796906336,0.34201222,69313.0,69312.0,0.33979393]
["bitfinex","BTCUSD",1717796906575,0.34201298,69313.0,69312.0,0.33979393]
["bitfinex","BTCUSD",1717796909322,0.34201315,69313.0,69312.0,0.33979393]
["bitfinex","BTCUSD",1717796911568,0.34201315,69313.0,69312.0,0.41779393]
["bitfinex","BTCUSD",1717796912634,0.21212792,69313.0,69312.0,0.41779393]
["bitfinex","BTCUSD",1717796913389,0.21212792,69313.0,69312.0,0.33979393]
["bitfinex","BTCUSD",1717796918080,0.21212792,69313.0,69312.0,0.19551893]
["bitfinex","BTCUSD",1717796922455,0.21112792,69313.0,69312.0,0.19551893]
["bitfinex","BTCUSD",1717796922885,0.13625585,69313.0,69312.0,0.19551893]
["bitfinex","BTCUSD",1717796923091,0.21113086,69313.0,69312.0,0.19551893]
["bitfinex","BTCUSD",1717796932284,0.21112841,69313.0,69312.0,0.19551893]
["bitfinex","BTCUSD",1717796934648,0.29142841,69313.0,69312.0,0.19551893]
["bitfinex","BTCUSD",1717796934804,0.21112841,69313.0,69312.0,0.19551893]
["bitfinex","BTCUSD",1717796939402,0.28022841,69313.0,69312.0,0.17251893]
["bitfinex","BTCUSD",1717796939604,0.51552841,69313.0,69312.0,0.17251893]
["bitfinex","BTCUSD",1717796939825,0.51552841,69313.0,69312.0,0.16641893]
["bitfinex","BTCUSD",1717796940077,0.51552841,69313.0,69312.0,0.17251893]
["bitfinex","BTCUSD",1717796940298,0.62783725,69313.0,69312.0,0.17251893]
["bitfinex","BTCUSD",1717796940519,0.51552841,69313.0,69312.0,0.17251893]
["bitfinex","BTCUSD",1717796940990,0.62783725,69313.0,69312.0,0.17251893]
["bitfinex","BTCUSD",1717796941201,0.51552841,69313.0,69312.0,0.17251893]
["bitfinex","BTCUSD",1717796942509,0.62783725,69313.0,69312.0,0.17251893]
["bitfinex","BTCUSD",1717796942941,0.51552841,69313.0,69312.0,0.17251893]
["bitfinex","BTCUSD",1717796943880,0.62783725,69313.0,69312.0,0.17251893]
["bitfinex","BTCUSD",1717796944249,0.51552841,69313.0,69312.0,0.17251893]
["bitfinex","BTCUSD",1717796945018,0.36052841,69313.0,69312.0,0.17251893]
["bitfinex","BTCUSD",1717796947595,0.28022841,69313.0,69312.0,0.17251893]
["bitfinex","BTCUSD",1717796947773,0.52282841,69313.0,69312.0,0.17251893]
["bitfinex","BTCUSD",1717796947972,0.52282841,69313.0,69312.0,0.16641893]
["bitfinex","BTCUSD",1717796948135,0.44795585,69313.0,69312.0,0.17251893]
["bitfinex","BTCUSD",1717796948341,0.52283164,69313.0,69312.0,0.17251893]
["bitfinex","BTCUSD",1717796952746,0.28023164,69313.0,69312.0,0.17251893]
["bitfinex","BTCUSD",1717796955034,0.21113164,69313.0,69312.0,0.17251893]
["bitfinex","BTCUSD",1717796956028,0.29223164,69313.0,69312.0,0.17251893]
["bitfinex","BTCUSD",1717796961572,0.21113164,69313.0,69312.0,0.17251893]
["bitfinex","BTCUSD",1717796961990,0.13625585,69313.0,69312.0,0.17251893]
["bitfinex","BTCUSD",1717796962196,0.21112944,69313.0,69312.0,0.17251893]
["bitfinex","BTCUSD",1717796964797,0.21112949,69313.0,69312.0,0.17251893]
["bitfinex","BTCUSD",1717796965016,0.21112949,69313.0,69312.0,0.16641893]
["bitfinex","BTCUSD",1717796965226,0.21112949,69313.0,69312.0,0.17251893]
["bitfinex","BTCUSD",1717796966455,0.44352949,69313.0,69312.0,0.17251893]
["bitfinex","BTCUSD",1717796967858,0.44352949,69313.0,69312.0,0.17346493]
["bitfinex","BTCUSD",1717796969658,0.55583995,69313.0,69312.0,0.17346493]
["bitfinex","BTCUSD",1717796969998,0.44352949,69313.0,69312.0,0.17346493]
["bitfinex","BTCUSD",1717796971212,0.28752949,69313.0,69312.0,0.17346493]
["bitfinex","BTCUSD",1717796972557,0.39983995,69313.0,69312.0,0.17346493]
["bitfinex","BTCUSD",1717796972759,0.28752949,69313.0,69312.0,0.17346493]
["bitfinex","BTCUSD",1717796973181,0.39983995,69313.0,69312.0,0.17346493]
["bitfinex","BTCUSD",1717796973404,0.28752949,69313.0,69312.0,0.17346493]
["bitfinex","BTCUSD",1717796973625,0.39983995,69313.0,69312.0,0.17346493]
["bitfinex","BTCUSD",1717796973827,0.28752949,69313.0,69312.0,0.17346493]
["bitfinex","BTCUSD",1717796975637,0.21265585,69313.0,69312.0,0.17346493]
["bitfinex","BTCUSD",1717796975840,0.21112827,69313.0,69312.0,0.17346493]
["bitfinex","BTCUSD",1717796976851,0.21112827,69313.0,69312.0,0.31773993]
["bitfinex","BTCUSD",1717796978127,0.21112864,69313.0,69312.0,0.31773993]
["bitfinex","BTCUSD",1717796981079,0.21084024,69313.0,69312.0,0.31773993]
["bitfinex","BTCUSD",1717796981228,0.21084008,69313.0,69312.0,0.31773993]
["bitfinex","BTCUSD",1717796984387,0.21084008,69313.0,69312.0,0.31163993]
["bitfinex","BTCUSD",1717796985228,0.32314903,69313.0,69312.0,0.31163993]
["bitfinex","BTCUSD",1717796985844,0.21084008,69313.0,69312.0,0.31163993]
["bitfinex","BTCUSD",1717796989471,0.53073775,69313.0,69312.0,0.31163993]
["bitfinex","BTCUSD",1717796990192,0.6430467,69313.0,69312.0,0.31163993]
["bitfinex","BTCUSD",1717796990757,0.53073775,69313.0,69312.0,0.31163993]
["bitfinex","BTCUSD",1717796992924,0.21084008,69313.0,69312.0,0.31163993]
["bitfinex","BTCUSD",1717796993122,0.53073309,69313.0,69312.0,0.31163993]
["bitfinex","BTCUSD",1717796997835,0.53073361,69313.0,69312.0,0.31163993]
["bitfinex","BTCUSD",1717797003222,0.53073476,69313.0,69312.0,0.31163993]
["bitfinex","BTCUSD",1717797004821,0.13596745,69313.0,69312.0,0.31163993]
["bitfinex","BTCUSD",1717797005129,0.53073417,69313.0,69312.0,0.31163993]
["bitfinex","BTCUSD",1717797005328,0.77673417,69313.0,69312.0,0.022946]
["bitfinex","BTCUSD",1717797005503,0.97814417,69313.0,69312.0,0.022946]
["bitfinex","BTCUSD",1717797005714,1.1040166,69313.0,69312.0,0.022946]
["bitfinex","BTCUSD",1717797005907,1.00699101,69313.0,69312.0,0.022946]
["bitfinex","BTCUSD",1717797006085,1.10216401,69313.0,69312.0,0.022946]
["bitfinex","BTCUSD",1717797006292,1.17126401,69313.0,69312.0,0.022946]
["bitfinex","BTCUSD",1717797006516,1.17128281,69313.0,69312.0,0.022946]
["bitfinex","BTCUSD",1717797007857,1.17128281,69313.0,69312.0,0.010946]
["bitfinex","BTCUSD",1717797008064,1.16971866,69313.0,69312.0,0.011946]
["bitfinex","BTCUSD",1717797008271,1.16971866,69313.0,69312.0,0.018946]
["bitfinex","BTCUSD",1717797008704,1.16972503,69313.0,69312.0,0.018946]
["bitfinex","BTCUSD",1717797009289,0.84980647,69313.0,69312.0,0.018946]
["bitfinex","BTCUSD",1717797009423,0.78070647,69313.0,69312.0,0.018946]
["bitfinex","BTCUSD",1717797009804,0.84980647,69313.0,69312.0,0.018946]
["bitfinex","BTCUSD",1717797010182,0.78070647,69313.0,69312.0,0.018946]
["bitfinex","BTCUSD",1717797010419,0.84980647,69313.0,69312.0,0.018946]
["bitfinex","BTCUSD",1717797012133,0.80219641,69313.0,69312.0,0.018946]
["bitfinex","BTCUSD",1717797012313,0.78126597,69313.0,69312.0,0.018946]
["bitfinex","BTCUSD",1717797012522,0.85038994,69313.0,69312.0,0.018946]
["bitfinex","BTCUSD",1717797012657,0.78128994,69313.0,69312.0,0.018946]
["bitfinex","BTCUSD",1717797013015,0.66318264,69313.0,69312.0,0.018946]
["bitfinex","BTCUSD",1717797013280,0.85038974,69313.0,69312.0,0.018946]
["bitfinex","BTCUSD",1717797014508,0.78128974,69313.0,69312.0,0.018946]
["bitfinex","BTCUSD",1717797014702,0.85038974,69313.0,69312.0,0.018946]
["bitfinex","BTCUSD",1717797014863,1.08870867,69313.0,69312.0,0.018946]
["bitfinex","BTCUSD",1717797015045,0.898477,69311.0,69310.0,0.245838]
["bitfinex","BTCUSD",1717797015247,1.77285402,69311.0,69310.0,0.245838]
["bitfinex","BTCUSD",1717797015450,2.37831169,69311.0,69310.0,0.245838]
["bitfinex","BTCUSD",1717797015858,2.22496169,69311.0,69310.0,0.245838]
["bitfinex","BTCUSD",1717797016262,2.22596169,69311.0,69310.0,0.246838]
["bitfinex","BTCUSD",1717797016485,2.20215069,69311.0,69310.0,0.245838]
["bitfinex","BTCUSD",1717797016689,2.15816475,69311.0,69310.0,0.245838]
["bitfinex","BTCUSD",1717797017057,2.15816475,69311.0,69310.0,0.178838]
["bitfinex","BTCUSD",1717797018090,2.15916475,69311.0,69310.0,0.179838]
["bitfinex","BTCUSD",1717797018447,2.17016475,69311.0,69310.0,0.180838]
["bitfinex","BTCUSD",1717797019754,2.18126094,69311.0,69310.0,0.180838]
["bitfinex","BTCUSD",1717797020742,2.38126094,69311.0,69310.0,0.180838]
["bitfinex","BTCUSD",1717797021467,2.3840284,69311.0,69310.0,0.180838]
["bitfinex","BTCUSD",1717797023289,2.38406094,69311.0,69310.0,0.180838]
["bitfinex","BTCUSD",1717797023545,2.74456094,69311.0,69310.0,0.096098]
["bitfinex","BTCUSD",1717797023753,2.79123475,69311.0,69310.0,0.096098]
["bitfinex","BTCUSD",1717797024371,2.79123273,69311.0,69310.0,0.096098]
["bitfinex","BTCUSD",1717797024704,2.55093273,69311.0,69310.0,0.029098]
["bitfinex","BTCUSD",1717797024904,2.65992373,69311.0,69310.0,0.029098]
["bitfinex","BTCUSD",1717797025106,3.21786373,69311.0,69310.0,0.029098]
["bitfinex","BTCUSD",1717797025310,2.17294992,69311.0,69310.0,0.029098]
["bitfinex","BTCUSD",1717797025512,2.24204992,69311.0,69310.0,0.029098]
["bitfinex","BTCUSD",1717797025762,2.56031192,69311.0,69310.0,0.029098]
["bitfinex","BTCUSD",1717797025946,2.36031192,69311.0,69310.0,0.029098]
["bitfinex","BTCUSD",1717797026606,2.36031192,69311.0,69310.0,0.028098]
["bitfinex","BTCUSD",1717797026607,2.54931192,69311.0,69310.0,0.028098]
["bitfinex","BTCUSD",1717797026811,2.54831192,69311.0,69310.0,0.027098]
["bitfinex","BTCUSD",1717797027028,2.55931192,69311.0,69310.0,0.028098]
["bitfinex","BTCUSD",1717797027247,2.35931192,69311.0,69310.0,0.028098]
["bitfinex","BTCUSD",1717797027487,2.44104992,69311.0,69310.0,0.028098]
["bitfinex","BTCUSD",1717797027637,2.47766992,69311.0,69310.0,0.028098]
["bitfinex","BTCUSD",1717797028050,2.72146992,69311.0,69310.0,0.029098]
["bitfinex","BTCUSD",1717797028457,2.71046992,69311.0,69310.0,0.028098]
["bitfinex","BTCUSD",1717797028634,2.72146992,69311.0,69310.0,0.029098]
["bitfinex","BTCUSD",1717797028819,2.71146992,69311.0,69310.0,0.028098]
["bitfinex","BTCUSD",1717797029798,2.48384992,69311.0,69310.0,0.029098]
["bitfinex","BTCUSD",1717797030006,2.72041292,69311.0,69310.0,0.029098]
["bitfinex","BTCUSD",1717797030655,2.72041292,69311.0,69310.0,0.030044]
["bitfinex","BTCUSD",1717797031072,2.72127292,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797031281,2.92127292,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797031490,2.67527792,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797031718,2.64114392,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797031967,2.54724392,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797032156,2.84114392,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797032588,2.25090992,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797032830,2.69964592,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797034006,2.46153251,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797034228,2.49024951,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797035165,2.34331951,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797035757,2.3849776,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797037476,2.5849776,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797037884,2.58497161,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797038431,2.38497161,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797038599,2.58497161,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797040376,2.38497161,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797040653,2.58492458,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797040843,2.38492458,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797041291,2.38494836,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797043287,2.27435501,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797043501,2.28336171,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797044107,2.10735385,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797044674,2.1072449,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797044855,1.81361386,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797045085,1.7072449,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797045450,1.8688709,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797045655,2.04433824,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797045857,1.88271224,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797046071,1.70724328,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797046277,1.86618428,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797046450,2.04165324,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797046654,2.04118675,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797047729,1.94728675,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797048030,1.94726204,69311.0,69310.0,0.01966118]
["bitfinex","BTCUSD",1717797048703,1.94726204,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797048914,1.94726377,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797049457,1.92726377,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797049948,2.51949201,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797050089,2.76319201,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797050290,2.76322829,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797050872,1.80288112,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797051108,1.62741216,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797057342,2.03663109,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797057556,2.29100005,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797057762,2.58597494,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797058003,2.34227494,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797058231,2.49115686,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797058606,2.29115686,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797059009,2.37353163,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797059215,2.07846714,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797059449,2.89310272,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797059645,2.62400272,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797059853,2.82387367,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797060020,3.01072114,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797061338,2.86092114,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797061547,3.06092114,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797061703,2.86092114,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797062589,2.94440234,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797062767,2.86092114,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797064148,2.86222914,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797065812,3.06222914,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797066227,2.91660927,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797066830,2.99982127,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797067176,2.91661501,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797067716,2.9166127,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797068333,3.1994002,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797068729,3.19938993,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797068939,2.99938993,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797069136,2.99851996,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797070171,2.77994076,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797070654,3.13155333,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797072101,3.28134547,69311.0,69310.0,0.0125299]
["bitfinex","BTCUSD",1717797073371,3.28134547,69311.0,69310.0,0.00900948]
["bitfinex","BTCUSD",1717797073822,0.164287,69306.0,69305.0,0.23633175]
["bitfinex","BTCUSD",1717797074036,1.14566774,69306.0,69305.0,0.23633175]
["bitfinex","BTCUSD",1717797074238,1.16189221,69306.0,69305.0,0.23633175]
["bitfinex","BTCUSD",1717797075082,1.17189221,69306.0,69305.0,0.23733175]
["bitfinex","BTCUSD",1717797076084,1.18289221,69306.0,69305.0,0.23833175]
["bitfinex","BTCUSD",1717797076324,1.14044377,69306.0,69305.0,0.23833175]
["bitfinex","BTCUSD",1717797076563,1.18269045,69306.0,69305.0,0.23833175]
["bitfinex","BTCUSD",1717797077391,0.99545028,69306.0,69305.0,0.23833175]
["bitfinex","BTCUSD",1717797077601,1.32711651,69306.0,69305.0,0.002]
["bitfinex","BTCUSD",1717797079300,1.32711651,69306.0,69305.0,0.00028444]
["bitfinex","BTCUSD",1717797079682,1.32591338,69306.0,69305.0,0.00028444]
["bitfinex","BTCUSD",1717797080097,0.164289,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717797080420,1.07517198,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717797080712,1.09139645,69305.0,69304.0,0.00946]
["bitfinex","BTCUSD",1717797081216,1.10239645,69305.0,69304.0,0.01046]
["bitfinex","BTCUSD",1717797081727,0.88612862,69305.0,69304.0,0.01146]
["bitfinex","BTCUSD",1717797081933,1.11460544,69305.0,69304.0,0.01146]
["bitfinex","BTCUSD",1717797083018,1.11460112,69305.0,69304.0,0.01146]
["bitfinex","BTCUSD",1717797086454,1.18370112,69305.0,69304.0,0.01146]
["bitfinex","BTCUSD",1717797086891,1.37395612,69305.0,69304.0,0.01146]
["bitfinex","BTCUSD",1717797087775,1.18370112,69305.0,69304.0,0.01146]
["bitfinex","BTCUSD",1717797088317,1.31395612,69305.0,69304.0,0.01146]
["bitfinex","BTCUSD",1717797088520,1.18370112,69305.0,69304.0,0.01146]
["bitfinex","BTCUSD",1717797089402,1.31395612,69305.0,69304.0,0.01146]
["bitfinex","BTCUSD",1717797089550,1.31394631,69305.0,69304.0,0.01146]
["bitfinex","BTCUSD",1717797089963,1.18369131,69305.0,69304.0,0.01146]
["bitfinex","BTCUSD",1717797090557,1.18369119,69305.0,69304.0,0.01146]
["bitfinex","BTCUSD",1717797091196,1.31289119,69305.0,69304.0,0.01146]
["bitfinex","BTCUSD",1717797091625,0.86489609,69305.0,69304.0,0.01146]
["bitfinex","BTCUSD",1717797091842,1.31288982,69305.0,69304.0,0.01146]
["bitfinex","BTCUSD",1717797092266,1.18368982,69305.0,69304.0,0.01146]
["bitfinex","BTCUSD",1717797094008,1.18368199,69305.0,69304.0,0.01146]
["bitfinex","BTCUSD",1717797094910,0.164291,69304.0,69303.0,0.0762]
["bitfinex","BTCUSD",1717797095123,0.39890108,69304.0,69303.0,0.0762]
["bitfinex","BTCUSD",1717797095381,1.09158536,69304.0,69303.0,0.0762]
["bitfinex","BTCUSD",1717797096235,1.10358536,69304.0,69303.0,0.0772]
["bitfinex","BTCUSD",1717797096904,1.11558536,69304.0,69303.0,0.0782]
["bitfinex","BTCUSD",1717797099915,1.1155799,69304.0,69303.0,0.0782]
["bitfinex","BTCUSD",1717797101832,1.1155771,69304.0,69303.0,0.0782]
["bitfinex","BTCUSD",1717797105200,1.07434766,69304.0,69303.0,0.0782]
["bitfinex","BTCUSD",1717797105402,1.11442715,69304.0,69303.0,0.0782]
["bitfinex","BTCUSD",1717797106888,0.66644476,69304.0,69303.0,0.0782]
["bitfinex","BTCUSD",1717797108071,0.66644397,69304.0,69303.0,0.0782]
["bitfinex","BTCUSD",1717797108901,0.64644397,69304.0,69303.0,0.0782]
["bitfinex","BTCUSD",1717797109153,0.50214941,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797109383,0.67546092,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797109553,0.82150491,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797109755,0.75240491,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797109980,0.82150491,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797110180,0.82148956,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797110578,0.75238956,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797110781,0.82148956,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797111544,0.67719856,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797111751,0.53115552,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797112343,0.67714498,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797112678,0.53115552,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797112885,0.46205552,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797113124,0.67713527,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797113346,0.53115552,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797113751,0.67713527,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797114891,0.46205552,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797115339,0.53115552,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797115774,0.67713527,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797116189,0.53115552,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797116594,0.46205552,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797116857,0.67713527,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797117059,0.48991567,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797117274,0.4188254,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797117700,0.67713937,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797118098,0.53115962,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797118645,0.46205962,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797118844,0.53115962,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797119248,0.67709027,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797119871,0.53115962,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797120255,0.67709027,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797121500,0.67707466,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797123374,0.69707466,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797123574,0.5734954,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797123749,0.5934954,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797124787,0.5043954,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797124998,0.5734954,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797125216,0.5243954,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797125418,0.5934954,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797125621,0.57315984,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797126047,0.59315984,69304.0,69303.0,0.2433]
["bitfinex","BTCUSD",1717797126247,0.57315984,69304.0,69303.0,0.244246]
["bitfinex","BTCUSD",1717797126675,0.57401984,69304.0,69303.0,0.244246]
["bitfinex","BTCUSD",1717797130836,0.57408141,69304.0,69303.0,0.244246]
["bitfinex","BTCUSD",1717797135376,0.50498141,69304.0,69303.0,0.244246]
["bitfinex","BTCUSD",1717797135551,0.57408141,69304.0,69303.0,0.244246]
["bitfinex","BTCUSD",1717797135753,0.57408141,69304.0,69303.0,0.079146]
["bitfinex","BTCUSD",1717797135956,0.57408141,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797136741,0.50498141,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797136931,0.57408141,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797137361,0.50498141,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797137569,0.57408141,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797137781,0.57470167,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797138813,0.57470127,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797139839,0.57525526,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797140256,0.57525526,69304.0,69303.0,0.079246]
["bitfinex","BTCUSD",1717797145136,0.50615526,69304.0,69303.0,0.079246]
["bitfinex","BTCUSD",1717797145592,0.53169451,69304.0,69303.0,0.079246]
["bitfinex","BTCUSD",1717797145837,0.57681296,69304.0,69303.0,0.079246]
["bitfinex","BTCUSD",1717797146919,0.57655076,69304.0,69303.0,0.079246]
["bitfinex","BTCUSD",1717797147174,0.57655076,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797151341,0.72084176,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797152515,0.65174176,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797152733,0.72084176,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797160710,0.86417974,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797164977,0.86413377,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797166033,0.86413611,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797166436,0.79503611,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797166587,1.31210502,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797166839,0.86413611,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797167666,0.86568518,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797168061,1.31365409,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797170889,1.31376111,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797171103,0.8657922,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797171366,1.31376111,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797172008,1.24466111,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797172226,1.31376111,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797172453,1.24466111,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797172674,1.33376111,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797172886,0.7966922,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797173097,1.31376111,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797174854,1.33376111,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797175877,1.31376111,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797176275,1.33376111,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797176496,1.24466111,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797176662,1.49376111,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797177040,1.40496865,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797177268,1.26496865,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797177485,1.24496865,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797177706,1.31406865,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797177836,1.33406865,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797178055,1.33554724,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797178939,1.24644724,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797179150,1.31554724,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797179521,1.33554724,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797179725,1.31555379,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797180210,1.24645379,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797180414,1.31555379,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797181397,0.96860323,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797181532,1.3372802,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797181733,1.3572802,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797181972,1.3372802,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797182176,1.3572802,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797182980,1.35807417,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797185127,1.28897417,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797185340,1.35807417,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797187900,1.35807685,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797188330,0.91010139,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797188763,1.35807685,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797189416,0.89010139,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797189666,1.33807685,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797189869,0.89010139,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797190263,1.33807685,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797190461,1.35807685,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797190662,0.89010139,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797190871,1.33807685,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797191360,1.35807685,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797191974,0.91010139,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797192100,1.35807685,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797192304,0.91010139,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797192513,1.35807685,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797192714,0.91010139,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797193817,1.28897685,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797194017,0.91010139,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797194457,0.86095846,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797194679,1.35434685,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797195315,1.35435607,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797195988,1.28525607,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797196207,1.46308207,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797196640,1.46308315,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797197690,1.46472984,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797198696,1.35600384,69304.0,69303.0,0.002946]
["bitfinex","BTCUSD",1717797198908,0.164293,69303.0,69302.0,0.007406]
["bitfinex","BTCUSD",1717797199109,1.24615556,69303.0,69302.0,0.007406]
["bitfinex","BTCUSD",1717797199320,1.26255337,69303.0,69302.0,0.007406]
["bitfinex","BTCUSD",1717797199722,1.33165337,69303.0,69302.0,0.007406]
["bitfinex","BTCUSD",1717797200698,1.34265337,69303.0,69302.0,0.008406]
["bitfinex","BTCUSD",1717797200938,0.90665511,69303.0,69302.0,0.009406]
["bitfinex","BTCUSD",1717797201115,1.35465337,69303.0,69302.0,0.009406]
["bitfinex","BTCUSD",1717797201368,0.90665511,69303.0,69302.0,0.009406]
["bitfinex","BTCUSD",1717797202402,0.71941058,69303.0,69302.0,0.009406]
["bitfinex","BTCUSD",1717797202605,0.79430878,69303.0,69302.0,0.009406]
["bitfinex","BTCUSD",1717797203234,1.24230832,69303.0,69302.0,0.009406]
["bitfinex","BTCUSD",1717797203410,0.79430878,69303.0,69302.0,0.009406]
["bitfinex","BTCUSD",1717797203813,1.24230832,69303.0,69302.0,0.009406]
["bitfinex","BTCUSD",1717797204223,0.79430878,69303.0,69302.0,0.009406]
["bitfinex","BTCUSD",1717797204554,1.24230832,69303.0,69302.0,0.009406]
["bitfinex","BTCUSD",1717797204742,1.24230865,69303.0,69302.0,0.009406]
["bitfinex","BTCUSD",1717797205852,1.19526853,69303.0,69302.0,0.009406]
["bitfinex","BTCUSD",1717797206056,1.24272645,69303.0,69302.0,0.009406]
["bitfinex","BTCUSD",1717797206265,0.79472691,69303.0,69302.0,0.009406]
["bitfinex","BTCUSD",1717797206425,1.24272645,69303.0,69302.0,0.009406]
["bitfinex","BTCUSD",1717797210221,0.79472691,69303.0,69302.0,0.009406]
["bitfinex","BTCUSD",1717797211418,1.24272645,69303.0,69302.0,0.009406]
["bitfinex","BTCUSD",1717797212825,1.2427424,69303.0,69302.0,0.009406]
["bitfinex","BTCUSD",1717797216548,1.24273889,69303.0,69302.0,0.009406]
["bitfinex","BTCUSD",1717797220521,1.24273886,69303.0,69302.0,0.009406]
["bitfinex","BTCUSD",1717797221464,1.2427389,69303.0,69302.0,0.009406]
["bitfinex","BTCUSD",1717797222127,1.2435989,69303.0,69302.0,0.009406]
["bitfinex","BTCUSD",1717797222882,1.24359499,69303.0,69302.0,0.009406]
["bitfinex","BTCUSD",1717797224141,1.24359507,69303.0,69302.0,0.009406]
["bitfinex","BTCUSD",1717797226415,2.15057074,69303.0,69302.0,1e-08]
["bitfinex","BTCUSD",1717797226632,2.15057074,69303.0,69290.0,0.00946]
["bitfinex","BTCUSD",1717797226633,0.144318,69291.0,69290.0,0.00946]
["bitfinex","BTCUSD",1717797226849,0.7518714,69291.0,69290.0,0.00946]
["bitfinex","BTCUSD",1717797227068,0.7718714,69291.0,69290.0,0.00946]
["bitfinex","BTCUSD",1717797227265,0.7718714,69291.0,69290.0,0.09116]
["bitfinex","BTCUSD",1717797227705,0.7027714,69291.0,69290.0,0.09116]
["bitfinex","BTCUSD",1717797227905,0.7027714,69291.0,69290.0,0.09316]
["bitfinex","BTCUSD",1717797228139,0.7718714,69291.0,69290.0,0.09316]
["bitfinex","BTCUSD",1717797229993,0.7728714,69291.0,69290.0,0.09716]
["bitfinex","BTCUSD",1717797230858,0.7728817,69291.0,69290.0,0.09716]
["bitfinex","BTCUSD",1717797231062,0.7728817,69291.0,69290.0,0.09516]
["bitfinex","BTCUSD",1717797231236,0.7778817,69291.0,69290.0,0.09216]
["bitfinex","BTCUSD",1717797231999,0.7808817,69291.0,69290.0,0.09216]
["bitfinex","BTCUSD",1717797235488,0.7608817,69291.0,69290.0,0.09216]
["bitfinex","BTCUSD",1717797235712,0.7808817,69291.0,69290.0,0.09216]
["bitfinex","BTCUSD",1717797235919,0.7608817,69291.0,69290.0,0.09216]
["bitfinex","BTCUSD",1717797236113,0.7808817,69291.0,69290.0,0.09216]
["bitfinex","BTCUSD",1717797236501,0.48129001,69291.0,69290.0,0.09216]
["bitfinex","BTCUSD",1717797236913,0.78093038,69291.0,69290.0,0.09216]
["bitfinex","BTCUSD",1717797237314,0.76093038,69291.0,69290.0,0.09216]
["bitfinex","BTCUSD",1717797238093,0.76093038,69291.0,69290.0,0.01046]
["bitfinex","BTCUSD",1717797238856,0.76093038,69291.0,69290.0,0.16956]
["bitfinex","BTCUSD",1717797239485,0.78093038,69291.0,69290.0,0.16956]
["bitfinex","BTCUSD",1717797240065,0.80684018,69291.0,69290.0,0.16956]
["bitfinex","BTCUSD",1717797240440,0.80434401,69291.0,69290.0,0.16956]
["bitfinex","BTCUSD",1717797241409,0.82434401,69291.0,69290.0,0.16956]
["bitfinex","BTCUSD",1717797243141,0.77672506,69291.0,69290.0,0.16956]
["bitfinex","BTCUSD",1717797243335,0.82609145,69291.0,69290.0,0.16956]
["bitfinex","BTCUSD",1717797243484,0.80609145,69291.0,69290.0,0.16956]
["bitfinex","BTCUSD",1717797243697,0.82609674,69291.0,69290.0,0.16956]
["bitfinex","BTCUSD",1717797243902,0.80609674,69291.0,69290.0,0.16956]
["bitfinex","BTCUSD",1717797244115,0.8060973,69291.0,69290.0,0.16956]
["bitfinex","BTCUSD",1717797244961,0.80609663,69291.0,69290.0,0.16956]
["bitfinex","BTCUSD",1717797246372,0.82609663,69291.0,69290.0,0.16956]
["bitfinex","BTCUSD",1717797246992,0.82609828,69291.0,69290.0,0.16956]
["bitfinex","BTCUSD",1717797248207,0.82609832,69291.0,69290.0,0.16956]
["bitfinex","BTCUSD",1717797248446,0.82609803,69291.0,69290.0,0.16956]
["bitfinex","BTCUSD",1717797249182,0.8260985,69291.0,69290.0,0.16956]
["bitfinex","BTCUSD",1717797249584,0.8260985,69291.0,69290.0,0.01046]
["bitfinex","BTCUSD",1717797249805,0.82643066,69291.0,69290.0,0.01046]
["bitfinex","BTCUSD",1717797254710,0.7018228,69291.0,69290.0,0.01046]
["bitfinex","BTCUSD",1717797254938,0.82673169,69291.0,69290.0,0.01046]
["bitfinex","BTCUSD",1717797255733,0.8134068,69291.0,69290.0,0.01046]
["bitfinex","BTCUSD",1717797255937,0.93824301,69291.0,69290.0,0.01046]
["bitfinex","BTCUSD",1717797256485,0.82665901,69291.0,69290.0,0.01046]
["bitfinex","BTCUSD",1717797256611,0.92825401,69291.0,69290.0,0.01046]
["bitfinex","BTCUSD",1717797256817,0.92825355,69291.0,69290.0,0.01046]
["bitfinex","BTCUSD",1717797257240,1.07378236,69291.0,69290.0,0.01046]
["bitfinex","BTCUSD",1717797257819,0.92825355,69291.0,69290.0,0.01046]
["bitfinex","BTCUSD",1717797258053,0.8034178,69291.0,69290.0,0.01046]
["bitfinex","BTCUSD",1717797258319,0.92803761,69291.0,69290.0,0.01046]
["bitfinex","BTCUSD",1717797259436,0.92803761,69291.0,69290.0,0.00923163]
["bitfinex","BTCUSD",1717797260520,1.37611074,69291.0,69290.0,0.00923163]
["bitfinex","BTCUSD",1717797260723,0.92803761,69291.0,69290.0,0.00923163]
["bitfinex","BTCUSD",1717797261634,0.82644261,69291.0,69290.0,0.00923163]
["bitfinex","BTCUSD",1717797262089,0.73734261,69291.0,69290.0,0.00923163]
["bitfinex","BTCUSD",1717797262315,0.80644261,69291.0,69290.0,0.24023163]
["bitfinex","BTCUSD",1717797263404,0.95200111,69291.0,69290.0,0.24023163]
["bitfinex","BTCUSD",1717797264062,1.10293411,69291.0,69290.0,0.24023163]
["bitfinex","BTCUSD",1717797264905,0.95735792,69291.0,69290.0,0.24023163]
["bitfinex","BTCUSD",1717797265127,0.9567598,69291.0,69290.0,0.24023163]
["bitfinex","BTCUSD",1717797265336,1.1023183,69291.0,69290.0,0.24023163]
["bitfinex","BTCUSD",1717797266171,1.55039143,69291.0,69290.0,0.24023163]
["bitfinex","BTCUSD",1717797266380,1.1023183,69291.0,69290.0,0.24023163]
["bitfinex","BTCUSD",1717797266762,0.9567598,69291.0,69290.0,0.24023163]
["bitfinex","BTCUSD",1717797267784,0.95691886,69291.0,69290.0,0.24023163]
["bitfinex","BTCUSD",1717797268561,0.95692083,69291.0,69290.0,0.24023163]
["bitfinex","BTCUSD",1717797269774,0.90764713,69291.0,69290.0,0.24023163]
["bitfinex","BTCUSD",1717797269961,0.97700807,69291.0,69290.0,0.24023163]
["bitfinex","BTCUSD",1717797270172,0.95700807,69291.0,69290.0,0.24023163]
["bitfinex","BTCUSD",1717797270602,0.97700807,69291.0,69290.0,0.24023163]
["bitfinex","BTCUSD",1717797270927,0.97700932,69291.0,69290.0,0.24023163]
["bitfinex","BTCUSD",1717797271143,0.97700932,69291.0,69290.0,0.00923163]
["bitfinex","BTCUSD",1717797271376,0.90790932,69291.0,69290.0,0.00923163]
["bitfinex","BTCUSD",1717797271585,0.97700932,69291.0,69290.0,0.00923163]
["bitfinex","BTCUSD",1717797272605,1.42508245,69291.0,69290.0,0.00923163]
["bitfinex","BTCUSD",1717797272803,1.35598245,69291.0,69290.0,0.00923163]
["bitfinex","BTCUSD",1717797273070,1.42575014,69291.0,69290.0,0.00923163]
["bitfinex","BTCUSD",1717797273703,1.42577064,69291.0,69290.0,0.00923163]
["bitfinex","BTCUSD",1717797274323,1.37574201,69291.0,69290.0,0.00923163]
["bitfinex","BTCUSD",1717797274495,1.42582354,69291.0,69290.0,0.00923163]
["bitfinex","BTCUSD",1717797277700,1.57024247,69291.0,69290.0,0.00923163]
["bitfinex","BTCUSD",1717797277900,1.7336322,69291.0,69290.0,0.00923163]
["bitfinex","BTCUSD",1717797278175,1.80854454,69291.0,69290.0,0.00923163]
["bitfinex","BTCUSD",1717797278345,1.57024454,69291.0,69290.0,0.00923163]
["bitfinex","BTCUSD",1717797279359,1.5702452,69291.0,69290.0,0.00923163]
["bitfinex","BTCUSD",1717797280467,1.27059431,69291.0,69290.0,0.00923163]
["bitfinex","BTCUSD",1717797280640,1.56889907,69291.0,69290.0,0.00923163]
["bitfinex","BTCUSD",1717797283051,2.30135719,69291.0,69290.0,1e-08]
["bitfinex","BTCUSD",1717797283424,1.98852419,69291.0,69290.0,1e-08]
["bitfinex","BTCUSD",1717797283745,0.144335,69283.0,69282.0,0.1613]
["bitfinex","BTCUSD",1717797283923,0.43732907,69283.0,69282.0,0.1613]
["bitfinex","BTCUSD",1717797284125,0.45334077,69283.0,69282.0,0.1613]
["bitfinex","BTCUSD",1717797284552,0.75299199,69283.0,69282.0,0.1613]
["bitfinex","BTCUSD",1717797286289,0.77299199,69283.0,69282.0,0.1613]
["bitfinex","BTCUSD",1717797286705,0.75599199,69283.0,69282.0,0.1613]
["bitfinex","BTCUSD",1717797286956,0.77599199,69283.0,69282.0,0.1613]
["bitfinex","BTCUSD",1717797287168,0.75599199,69283.0,69282.0,0.1613]
["bitfinex","BTCUSD",1717797287374,0.77322095,69283.0,69282.0,0.1613]
["bitfinex","BTCUSD",1717797287569,0.75322095,69283.0,69282.0,0.1613]
["bitfinex","BTCUSD",1717797288444,0.75188221,69283.0,69282.0,0.1613]
["bitfinex","BTCUSD",1717797289149,0.77188221,69283.0,69282.0,0.1613]
["bitfinex","BTCUSD",1717797289984,0.77186641,69283.0,69282.0,0.1613]
["bitfinex","BTCUSD",1717797290202,0.77186641,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797290203,0.75186641,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797290889,0.77186641,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797291296,0.75186641,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797291778,0.77186641,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797292154,0.75186641,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797292737,0.77186641,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797293150,0.47221519,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797293320,0.77188275,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797293906,0.75188275,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797295773,0.76959379,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797296326,0.78959379,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797296872,0.76959379,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797298800,0.78959337,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797300599,0.76959578,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797300840,0.78959578,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797303245,0.74474427,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797303467,0.78895501,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797304330,0.69985501,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797304566,0.76895501,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797306335,0.78895501,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797307173,0.69985501,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797307378,0.76895501,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797307587,0.84988658,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797307813,0.76895501,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797308978,0.78895501,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797309156,0.76895501,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797309547,0.78978792,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797309751,0.76978792,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797310107,0.78978792,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797310324,0.76978792,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797310506,0.76161874,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797310711,0.47011961,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797310885,0.7697934,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797311293,0.47011961,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797311970,0.7697934,69283.0,69282.0,0.2417]
["bitfinex","BTCUSD",1717797312388,0.7697934,69283.0,69282.0,0.0804]
["bitfinex","BTCUSD",1717797312597,0.7697934,69283.0,69280.0,0.2452]
["bitfinex","BTCUSD",1717797312598,0.144339,69282.0,69280.0,0.2452]
["bitfinex","BTCUSD",1717797312927,0.53563427,69281.0,69280.0,0.2452]
["bitfinex","BTCUSD",1717797313311,0.67997327,69281.0,69280.0,0.2452]
["bitfinex","BTCUSD",1717797314282,0.67997327,69281.0,69280.0,0.2472]
["bitfinex","BTCUSD",1717797315452,0.68097327,69281.0,69280.0,0.2472]
["bitfinex","BTCUSD",1717797315649,0.75007327,69281.0,69280.0,0.2472]
["bitfinex","BTCUSD",1717797316265,0.68097327,69281.0,69280.0,0.2472]
["bitfinex","BTCUSD",1717797316485,0.75007327,69281.0,69280.0,0.2472]
["bitfinex","BTCUSD",1717797318593,0.67515505,69281.0,69280.0,0.2472]
["bitfinex","BTCUSD",1717797318802,0.75007341,69281.0,69280.0,0.2472]
["bitfinex","BTCUSD",1717797320022,0.75003607,69281.0,69280.0,0.248146]
["bitfinex","BTCUSD",1717797324456,0.70503058,69281.0,69280.0,0.248146]
["bitfinex","BTCUSD",1717797324625,0.74984573,69281.0,69280.0,0.248146]
["bitfinex","BTCUSD",1717797325665,0.7497717,69281.0,69280.0,0.248146]
["bitfinex","BTCUSD",1717797328164,0.7499136,69281.0,69280.0,0.248146]
["bitfinex","BTCUSD",1717797330178,0.74991589,69281.0,69280.0,0.248146]
["bitfinex","BTCUSD",1717797330397,0.74982093,69281.0,69280.0,0.248146]
["bitfinex","BTCUSD",1717797331342,0.70503233,69281.0,69280.0,0.248146]
["bitfinex","BTCUSD",1717797331544,0.74985905,69281.0,69280.0,0.248146]
["bitfinex","BTCUSD",1717797334003,0.74985905,69281.0,69280.0,0.081746]
["bitfinex","BTCUSD",1717797334851,0.74986039,69281.0,69280.0,0.081746]
["bitfinex","BTCUSD",1717797335248,1.21799017,69281.0,69280.0,0.081746]
["bitfinex","BTCUSD",1717797335651,1.19799017,69281.0,69280.0,0.081746]
["bitfinex","BTCUSD",1717797335841,0.74986039,69281.0,69280.0,0.081746]
["bitfinex","BTCUSD",1717797336161,1.19799017,69281.0,69280.0,0.081746]
["bitfinex","BTCUSD",1717797336376,0.76986039,69281.0,69280.0,0.081746]
["bitfinex","BTCUSD",1717797336575,1.21799017,69281.0,69280.0,0.081746]
["bitfinex","BTCUSD",1717797336998,1.19799017,69281.0,69280.0,0.081746]
["bitfinex","BTCUSD",1717797337412,0.74986039,69281.0,69280.0,0.081746]
["bitfinex","BTCUSD",1717797337848,1.19799017,69281.0,69280.0,0.08037178]
["bitfinex","BTCUSD",1717797338303,0.68076039,69281.0,69280.0,0.08037178]
["bitfinex","BTCUSD",1717797338535,0.74986039,69281.0,69280.0,0.08037178]
["bitfinex","BTCUSD",1717797340608,0.74986028,69281.0,69280.0,0.08037178]
["bitfinex","BTCUSD",1717797342613,1.11838728,69281.0,69280.0,0.002946]
["bitfinex","BTCUSD",1717797342845,1.09838728,69281.0,69280.0,0.002946]
["bitfinex","BTCUSD",1717797343045,1.54651706,69281.0,69280.0,0.002946]
["bitfinex","BTCUSD",1717797343580,1.54651706,69281.0,69280.0,0.000946]
["bitfinex","BTCUSD",1717797343762,1.55151706,69281.0,69280.0,0.000946]
["bitfinex","BTCUSD",1717797343964,1.55051706,69281.0,69280.0,0.000946]
["bitfinex","BTCUSD",1717797344169,1.54551706,69281.0,69280.0,0.000946]
["bitfinex","BTCUSD",1717797344375,1.55351706,69281.0,69280.0,0.001946]
["bitfinex","BTCUSD",1717797344579,1.56751706,69281.0,69280.0,0.001946]
["bitfinex","BTCUSD",1717797344788,1.57951706,69281.0,69280.0,0.000946]
["bitfinex","BTCUSD",1717797345047,1.55951706,69281.0,69280.0,0.000946]
["bitfinex","BTCUSD",1717797345251,1.57351706,69281.0,69280.0,0.001946]
["bitfinex","BTCUSD",1717797345846,1.59351706,69281.0,69280.0,0.001946]
["bitfinex","BTCUSD",1717797346493,1.34531706,69281.0,69280.0,0.001946]
["bitfinex","BTCUSD",1717797346843,1.34533635,69281.0,69280.0,0.001946]
["bitfinex","BTCUSD",1717797347451,1.25623635,69281.0,69280.0,0.001946]
["bitfinex","BTCUSD",1717797347650,1.22500935,69281.0,69280.0,0.001946]
["bitfinex","BTCUSD",1717797347898,0.77687957,69281.0,69280.0,0.001946]
["bitfinex","BTCUSD",1717797348069,0.73205414,69281.0,69280.0,0.001946]
["bitfinex","BTCUSD",1717797348271,0.79831616,69281.0,69280.0,0.001946]
["bitfinex","BTCUSD",1717797348678,0.97714816,69281.0,69280.0,0.001946]
["bitfinex","BTCUSD",1717797349120,1.35617794,69281.0,69280.0,0.001946]
["bitfinex","BTCUSD",1717797349420,1.42527794,69281.0,69280.0,0.001946]
["bitfinex","BTCUSD",1717797349798,1.42527794,69281.0,69280.0,0.00018309]
["bitfinex","BTCUSD",1717797349799,1.66827794,69281.0,69280.0,0.00018309]
["bitfinex","BTCUSD",1717797350602,1.6682884,69281.0,69280.0,0.00018309]
["bitfinex","BTCUSD",1717797350805,0.84121285,69281.0,69280.0,0.00018309]
["bitfinex","BTCUSD",1717797352107,0.94169262,69281.0,69280.0,0.00018309]
["bitfinex","BTCUSD",1717797352482,0.94168193,69281.0,69280.0,0.00112909]
["bitfinex","BTCUSD",1717797352662,1.39067171,69281.0,69280.0,0.00112909]
["bitfinex","BTCUSD",1717797352856,0.94254193,69281.0,69280.0,0.00112909]
["bitfinex","BTCUSD",1717797353091,1.39067171,69281.0,69280.0,0.00112909]
["bitfinex","BTCUSD",1717797353512,1.44846371,69281.0,69280.0,0.00112909]
["bitfinex","BTCUSD",1717797353726,1.44848805,69281.0,69280.0,0.00112909]
["bitfinex","BTCUSD",1717797354146,1.00033631,69281.0,69280.0,0.00112909]
["bitfinex","BTCUSD",1717797354981,1.44848805,69281.0,69280.0,0.00112909]
["bitfinex","BTCUSD",1717797355406,1.00033631,69281.0,69280.0,0.00112909]
["bitfinex","BTCUSD",1717797355608,1.44848805,69281.0,69280.0,0.00112909]
["bitfinex","BTCUSD",1717797356779,1.00033631,69281.0,69280.0,0.00112909]
["bitfinex","BTCUSD",1717797356982,1.44849868,69281.0,69280.0,0.00112909]
["bitfinex","BTCUSD",1717797357220,1.00033783,69281.0,69280.0,0.00112909]
["bitfinex","BTCUSD",1717797357422,1.00034306,69281.0,69280.0,0.00112909]
["bitfinex","BTCUSD",1717797358157,1.00034408,69281.0,69280.0,0.00112909]
["bitfinex","BTCUSD",1717797360178,1.44850493,69281.0,69280.0,0.00112909]
["bitfinex","BTCUSD",1717797360383,1.00034408,69281.0,69280.0,0.00112909]
["bitfinex","BTCUSD",1717797360799,0.98034408,69281.0,69280.0,0.00112909]
["bitfinex","BTCUSD",1717797361235,1.00034408,69281.0,69280.0,0.00112909]
["bitfinex","BTCUSD",1717797361435,1.67824201,69281.0,69280.0,0.00112909]
["bitfinex","BTCUSD",1717797361634,2.12640286,69281.0,69280.0,0.00112909]
["bitfinex","BTCUSD",1717797362037,2.4742928,69281.0,69280.0,0.00112909]
["bitfinex","BTCUSD",1717797363769,2.4742928,69281.0,69280.0,1e-08]
["bitfinex","BTCUSD",1717797364199,2.3309268,69281.0,69280.0,1e-08]
["bitfinex","BTCUSD",1717797364399,1.98303686,69281.0,69280.0,1e-08]
["bitfinex","BTCUSD",1717797366288,1.90811169,69281.0,69280.0,1e-08]
["bitfinex","BTCUSD",1717797366482,1.98303863,69281.0,69280.0,1e-08]
["bitfinex","BTCUSD",1717797366898,1.98388631,69281.0,69280.0,1e-08]
["bitfinex","BTCUSD",1717797367099,1.98388671,69281.0,69280.0,1e-08]
["bitfinex","BTCUSD",1717797367321,1.73908671,69281.0,69280.0,1e-08]
["bitfinex","BTCUSD",1717797367545,2.08697665,69281.0,69280.0,1e-08]
["bitfinex","BTCUSD",1717797367975,1.73908671,69281.0,69280.0,1e-08]
["bitfinex","BTCUSD",1717797368584,1.7390868,69281.0,69280.0,1e-08]
["bitfinex","BTCUSD",1717797369198,1.73877359,69281.0,69280.0,1e-08]
["bitfinex","BTCUSD",1717797369688,1.73878037,69281.0,69280.0,1e-08]
["bitfinex","BTCUSD",1717797371222,1.82098037,69281.0,69280.0,1e-08]
["bitfinex","BTCUSD",1717797372233,1.73878037,69281.0,69280.0,1e-08]
["bitfinex","BTCUSD",1717797372886,1.73879193,69281.0,69280.0,1e-08]
["bitfinex","BTCUSD",1717797374922,1.76441624,69281.0,69280.0,1e-08]
["bitfinex","BTCUSD",1717797376324,1.69531624,69281.0,69280.0,1e-08]
["bitfinex","BTCUSD",1717797376497,1.76441624,69281.0,69280.0,1e-08]
["bitfinex","BTCUSD",1717797379740,1.78200343,69281.0,69280.0,1e-08]
["bitfinex","BTCUSD",1717797380273,1.21211188,69281.0,69280.0,1e-08]
["bitfinex","BTCUSD",1717797380416,1.7863526,69281.0,69280.0,1e-08]
["bitfinex","BTCUSD",1717797381308,1.7863526,69281.0,69269.0,0.00946]
["bitfinex","BTCUSD",1717797381309,0.22,69272.0,69269.0,0.00946]
["bitfinex","BTCUSD",1717797381590,0.0691,69270.0,69264.0,0.0792]
["bitfinex","BTCUSD",1717797381820,0.0691,69270.0,69259.0,0.0061]
["bitfinex","BTCUSD",1717797381821,0.0691,69267.0,69259.0,0.0061]
["bitfinex","BTCUSD",1717797382022,0.56564773,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797382237,0.75644453,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797382437,0.65644453,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797382661,0.72315551,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797383289,0.86753483,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797383736,0.88153483,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797384407,0.89553483,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797384582,0.90953533,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797385546,0.90953501,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797386610,0.9429648,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797387636,0.94307318,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797387836,0.87397318,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797387949,0.94307318,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797388367,0.94309658,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797388568,1.39130777,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797388815,1.08872741,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797389938,1.08872285,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797390909,1.08872097,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797392901,0.97632114,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797393095,1.08972631,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797393700,1.10709116,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797394109,1.10708931,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797395534,0.96146304,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797395914,1.10708931,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797396881,0.96146304,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797397503,0.96167992,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797397923,1.10730913,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797398311,0.96167992,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797398915,1.10730913,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797399971,0.9617475,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797400178,1.10737671,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797401217,0.89390871,69267.0,69266.0,0.245571]
["bitfinex","BTCUSD",1717797401441,0.63588153,69267.0,69266.0,0.41298993]
["bitfinex","BTCUSD",1717797401686,0.70498153,69267.0,69266.0,0.41298993]
["bitfinex","BTCUSD",1717797403031,0.67698153,69267.0,69266.0,0.41298993]
["bitfinex","BTCUSD",1717797403223,0.51606988,69267.0,69266.0,0.41298993]
["bitfinex","BTCUSD",1717797403432,0.66917221,69267.0,69266.0,0.41298993]
["bitfinex","BTCUSD",1717797404108,0.65517221,69267.0,69266.0,0.38998993]
["bitfinex","BTCUSD",1717797404333,0.60007221,69267.0,69266.0,0.38998993]
["bitfinex","BTCUSD",1717797404547,0.66917221,69267.0,69266.0,0.38998993]
["bitfinex","BTCUSD",1717797404758,0.588999,69267.0,69266.0,0.38998993]
["bitfinex","BTCUSD",1717797404990,0.44818444,69278.0,69266.0,0.38998993]
["bitfinex","BTCUSD",1717797404991,0.44818444,69279.0,69277.0,0.02]
["bitfinex","BTCUSD",1717797405220,0.44818444,69279.0,69266.0,0.55983672]
["bitfinex","BTCUSD",1717797405221,0.1465507,69281.0,69280.0,0.404241]
["bitfinex","BTCUSD",1717797405487,0.00086,69281.0,69280.0,0.54865993]
["bitfinex","BTCUSD",1717797405713,0.00086,69281.0,69280.0,0.78323688]
["bitfinex","BTCUSD",1717797405714,0.06561011,69281.0,69280.0,0.78323688]
["bitfinex","BTCUSD",1717797405918,0.04402764,69281.0,69280.0,0.78323688]
["bitfinex","BTCUSD",1717797406330,0.00086,69281.0,69280.0,0.78323688]
["bitfinex","BTCUSD",1717797406468,0.00486,69281.0,69280.0,0.78323688]
["bitfinex","BTCUSD",1717797406676,0.00086,69281.0,69280.0,0.78323688]
["bitfinex","BTCUSD",1717797407201,0.00086,69281.0,69280.0,0.85333688]
["bitfinex","BTCUSD",1717797407922,0.04202764,69287.0,69286.0,0.385729]
["bitfinex","BTCUSD",1717797408123,0.04202764,69287.0,69286.0,0.55314793]
["bitfinex","BTCUSD",1717797408303,0.1,69288.0,69287.0,0.296427]
["bitfinex","BTCUSD",1717797408505,0.06561092,69290.0,69289.0,0.0061]
["bitfinex","BTCUSD",1717797408710,0.00086,69290.0,69289.0,0.1582]
["bitfinex","BTCUSD",1717797409821,0.00086,69290.0,69289.0,0.1782]
["bitfinex","BTCUSD",1717797410000,0.00886,69290.0,69289.0,0.1592]
["bitfinex","BTCUSD",1717797410205,0.00886,69290.0,69289.0,0.36499458]
["bitfinex","BTCUSD",1717797410412,0.00886,69290.0,69289.0,0.44819458]
["bitfinex","BTCUSD",1717797410838,0.01886,69290.0,69289.0,0.44819458]
["bitfinex","BTCUSD",1717797411205,0.01886,69290.0,69289.0,0.46819458]
["bitfinex","BTCUSD",1717797412806,0.0382181,69290.0,69289.0,0.46819458]
["bitfinex","BTCUSD",1717797413023,0.03822039,69290.0,69289.0,0.46819458]
["bitfinex","BTCUSD",1717797413276,0.03822039,69290.0,69289.0,0.61261351]
["bitfinex","BTCUSD",1717797413479,0.03822039,69290.0,69289.0,0.63561351]
["bitfinex","BTCUSD",1717797414116,0.01886,69290.0,69289.0,0.63561351]
["bitfinex","BTCUSD",1717797416746,0.01886,69290.0,69289.0,0.57414193]
["bitfinex","BTCUSD",1717797419599,0.01886,69290.0,69289.0,0.55414193]
["bitfinex","BTCUSD",1717797419811,0.01886,69290.0,69289.0,0.57414193]
["bitfinex","BTCUSD",1717797420962,0.01786,69290.0,69289.0,0.57414193]
["bitfinex","BTCUSD",1717797429622,0.00786,69290.0,69289.0,0.57414193]
["bitfinex","BTCUSD",1717797429828,0.00086,69291.0,69290.0,0.40172]
["bitfinex","BTCUSD",1717797430027,0.00086,69291.0,69290.0,0.57523893]
["bitfinex","BTCUSD",1717797431516,0.00086,69291.0,69290.0,0.72500314]
["bitfinex","BTCUSD",1717797433013,0.00386,69291.0,69290.0,0.72500314]
["bitfinex","BTCUSD",1717797433190,0.00886,69291.0,69290.0,0.72500314]
["bitfinex","BTCUSD",1717797433397,0.00886,69291.0,69290.0,0.78011305]
["bitfinex","BTCUSD",1717797434356,0.08374297,69291.0,69290.0,0.78011305]
["bitfinex","BTCUSD",1717797439019,0.08374376,69291.0,69290.0,0.78011637]
["bitfinex","BTCUSD",1717797443641,0.08374376,69291.0,69290.0,1.06875737]
["bitfinex","BTCUSD",1717797444259,0.08374221,69291.0,69290.0,1.06875737]
["bitfinex","BTCUSD",1717797451896,0.00886,69291.0,69290.0,1.06875737]
["bitfinex","BTCUSD",1717797452080,0.08374096,69291.0,69290.0,1.06875737]
["bitfinex","BTCUSD",1717797453173,0.08374096,69291.0,69290.0,1.06875177]
["bitfinex","BTCUSD",1717797454375,0.08374096,69291.0,69290.0,1.13785177]
["bitfinex","BTCUSD",1717797457307,0.08374096,69291.0,69290.0,1.06875177]
["bitfinex","BTCUSD",1717797457716,0.08374248,69291.0,69290.0,1.06875177]
["bitfinex","BTCUSD",1717797463812,0.08374248,69291.0,69290.0,1.26875177]
["bitfinex","BTCUSD",1717797464190,0.08374079,69291.0,69290.0,1.26875143]
["bitfinex","BTCUSD",1717797464391,0.07874079,69291.0,69290.0,1.26875143]
["bitfinex","BTCUSD",1717797464618,0.0787408,69291.0,69290.0,1.26875143]
["bitfinex","BTCUSD",1717797464773,0.0837408,69291.0,69290.0,1.26875143]
["bitfinex","BTCUSD",1717797464974,0.0837408,69291.0,69290.0,0.77624152]
["bitfinex","BTCUSD",1717797465218,0.0757408,69291.0,69290.0,0.84534152]
["bitfinex","BTCUSD",1717797465521,0.0767408,69291.0,69290.0,1.10174152]
["bitfinex","BTCUSD",1717797465729,0.0767408,69291.0,69290.0,1.28774152]
["bitfinex","BTCUSD",1717797465903,0.0767408,69291.0,69290.0,1.43285939]
["bitfinex","BTCUSD",1717797466104,0.0787408,69291.0,69290.0,1.24785939]
["bitfinex","BTCUSD",1717797466303,0.0787408,69291.0,69290.0,1.88840039]
["bitfinex","BTCUSD",1717797466521,0.0787408,69291.0,69290.0,1.98840039]
["bitfinex","BTCUSD",1717797467758,0.0777408,69291.0,69290.0,1.78740039]
["bitfinex","BTCUSD",1717797467960,0.0777408,69291.0,69290.0,1.98740039]
["bitfinex","BTCUSD",1717797468118,0.0787408,69291.0,69290.0,1.99040039]
["bitfinex","BTCUSD",1717797471274,0.0787408,69291.0,69290.0,1.23378252]
["bitfinex","BTCUSD",1717797471478,0.0787408,69291.0,69290.0,0.94514152]
["bitfinex","BTCUSD",1717797471680,0.0787408,69291.0,69290.0,1.01424152]
["bitfinex","BTCUSD",1717797472131,0.09843652,69291.0,69290.0,1.01424152]
["bitfinex","BTCUSD",1717797472303,0.09543652,69291.0,69290.0,0.99724152]
["bitfinex","BTCUSD",1717797472506,0.09543652,69291.0,69290.0,1.29765939]
["bitfinex","BTCUSD",1717797472758,0.0767408,69291.0,69290.0,1.29965939]
["bitfinex","BTCUSD",1717797473104,0.0767408,69291.0,69290.0,1.88830039]
["bitfinex","BTCUSD",1717797473306,0.0767408,69291.0,69290.0,1.97020039]
["bitfinex","BTCUSD",1717797473523,0.07673861,69291.0,69290.0,1.97020039]
["bitfinex","BTCUSD",1717797473950,0.31523861,69291.0,69290.0,0.92814152]
["bitfinex","BTCUSD",1717797474173,0.33493967,69291.0,69290.0,0.99724152]
["bitfinex","BTCUSD",1717797474325,0.33493967,69291.0,69290.0,1.00924152]
["bitfinex","BTCUSD",1717797474326,0.33693967,69291.0,69290.0,1.00924152]
["bitfinex","BTCUSD",1717797474528,0.33694101,69291.0,69290.0,0.92013983]
["bitfinex","BTCUSD",1717797474750,0.33594101,69291.0,69290.0,0.99923983]
["bitfinex","BTCUSD",1717797474954,0.33494101,69291.0,69290.0,1.00923983]
["bitfinex","BTCUSD",1717797475183,0.33594101,69291.0,69290.0,1.00923983]
["bitfinex","BTCUSD",1717797475386,0.31723995,69291.0,69290.0,0.99923983]
["bitfinex","BTCUSD",1717797475560,0.33694101,69291.0,69290.0,0.99923983]
["bitfinex","BTCUSD",1717797476099,0.33594101,69291.0,69290.0,0.99723983]
["bitfinex","BTCUSD",1717797476251,0.33694101,69291.0,69290.0,1.00923983]
["bitfinex","BTCUSD",1717797477080,0.17334101,69291.0,69290.0,1.00923983]
["bitfinex","BTCUSD",1717797477281,0.09744101,69291.0,69290.0,1.00923983]
["bitfinex","BTCUSD",1717797477922,0.09644101,69291.0,69290.0,0.99923983]
["bitfinex","BTCUSD",1717797478104,0.09744101,69291.0,69290.0,1.01223983]
["bitfinex","BTCUSD",1717797478899,0.09744101,69291.0,69290.0,1.15355841]
["bitfinex","BTCUSD",1717797479338,0.09744101,69291.0,69290.0,1.31015841]
["bitfinex","BTCUSD",1717797479736,0.09744101,69291.0,69290.0,1.31110441]
["bitfinex","BTCUSD",1717797480689,0.09744101,69291.0,69290.0,1.15450441]
["bitfinex","BTCUSD",1717797482733,0.09544101,69291.0,69290.0,1.01318583]
["bitfinex","BTCUSD",1717797483402,0.02170106,69291.0,69290.0,1.01318672]
["bitfinex","BTCUSD",1717797489944,0.02170106,69291.0,69290.0,0.86342593]
["bitfinex","BTCUSD",1717797490127,0.02170106,69291.0,69290.0,1.01318689]
["bitfinex","BTCUSD",1717797493078,0.09658274,69291.0,69290.0,1.01318689]
["bitfinex","BTCUSD",1717797493286,0.13984445,69291.0,69290.0,1.01318689]
["bitfinex","BTCUSD",1717797493554,0.13984445,69291.0,69290.0,1.15830476]
["bitfinex","BTCUSD",1717797494577,0.06496277,69291.0,69290.0,1.0085438]
["bitfinex","BTCUSD",1717797494778,0.13984551,69291.0,69290.0,1.15830929]
["bitfinex","BTCUSD",1717797495953,0.0965838,69291.0,69290.0,1.0085438]
["bitfinex","BTCUSD",1717797496157,0.02170106,69291.0,69290.0,1.0085438]
["bitfinex","BTCUSD",1717797496521,0.002,69291.0,69290.0,1.0085438]
["bitfinex","BTCUSD",1717797496720,0.0018263,69291.0,69290.0,1.0085438]
["bitfinex","BTCUSD",1717797496932,0.11995433,69291.0,69290.0,1.15830823]
["bitfinex","BTCUSD",1717797497380,0.09310872,69291.0,69290.0,1.15830823]
["bitfinex","BTCUSD",1717797498730,0.09310872,69291.0,69290.0,1.23570823]
["bitfinex","BTCUSD",1717797499322,0.07670851,69291.0,69290.0,1.23570823]
["bitfinex","BTCUSD",1717797499650,0.09310872,69291.0,69290.0,1.23570823]
["bitfinex","BTCUSD",1717797500495,0.13635454,69291.0,69290.0,1.23570823]
["bitfinex","BTCUSD",1717797501428,0.09310872,69291.0,69290.0,1.23570823]
["bitfinex","BTCUSD",1717797501849,0.13635454,69291.0,69290.0,1.23570823]
["bitfinex","BTCUSD",1717797502043,0.13635454,69291.0,69290.0,1.15830823]
["bitfinex","BTCUSD",1717797503214,0.13635454,69291.0,69290.0,1.08920823]
["bitfinex","BTCUSD",1717797503595,0.11995433,69291.0,69290.0,1.08920823]
["bitfinex","BTCUSD",1717797503804,0.13635738,69291.0,69290.0,1.08920823]
["bitfinex","BTCUSD",1717797504004,0.36885738,69291.0,69290.0,0.94409036]
["bitfinex","BTCUSD",1717797504204,0.32561156,69291.0,69290.0,0.94409036]
["bitfinex","BTCUSD",1717797505168,0.17121156,69291.0,69290.0,0.94409036]
["bitfinex","BTCUSD",1717797505504,0.09311156,69291.0,69290.0,0.94409036]
["bitfinex","BTCUSD",1717797507175,0.13635789,69291.0,69290.0,0.94409036]
["bitfinex","BTCUSD",1717797508552,0.13635732,69291.0,69290.0,0.94409063]
["bitfinex","BTCUSD",1717797509902,0.0931117,69291.0,69290.0,0.94409063]
["bitfinex","BTCUSD",1717797510096,0.13635652,69291.0,69290.0,0.94409063]
["bitfinex","BTCUSD",1717797515696,0.13634772,69291.0,69290.0,0.79432593]
["bitfinex","BTCUSD",1717797515923,0.13634772,69291.0,69290.0,0.94409062]
["bitfinex","BTCUSD",1717797516121,0.13634772,69291.0,69290.0,1.01319062]
["bitfinex","BTCUSD",1717797516365,0.13634772,69291.0,69290.0,1.15830849]
["bitfinex","BTCUSD",1717797516574,0.13634772,69291.0,69290.0,1.39850849]
["bitfinex","BTCUSD",1717797516810,0.07670865,69291.0,69290.0,1.59850849]
["bitfinex","BTCUSD",1717797517447,0.07670865,69291.0,69290.0,1.69850849]
["bitfinex","BTCUSD",1717797517650,0.07670865,69291.0,69290.0,1.49850849]
["bitfinex","BTCUSD",1717797518847,0.07670865,69291.0,69290.0,1.69850849]
["bitfinex","BTCUSD",1717797521253,0.07670865,69291.0,69290.0,1.49850849]
["bitfinex","BTCUSD",1717797522531,0.07670865,69291.0,69290.0,1.69850849]
["bitfinex","BTCUSD",1717797524167,0.07670865,69291.0,69290.0,1.49850849]
["bitfinex","BTCUSD",1717797524646,0.07670865,69291.0,69290.0,1.98714949]
["bitfinex","BTCUSD",1717797524852,0.07670865,69291.0,69290.0,1.69850849]
["bitfinex","BTCUSD",1717797525112,0.07670865,69291.0,69290.0,1.98714949]
["bitfinex","BTCUSD",1717797525528,0.0449596,69291.0,69290.0,1.98714949]
["bitfinex","BTCUSD",1717797525939,0.04323602,69296.0,69295.0,0.704831]
["bitfinex","BTCUSD",1717797526143,0.04323602,69296.0,69295.0,1.33741462]
["bitfinex","BTCUSD",1717797526349,0.04323602,69297.0,69296.0,0.610924]
["bitfinex","BTCUSD",1717797526557,0.27653602,69297.0,69296.0,0.63949162]
["bitfinex","BTCUSD",1717797526764,0.27653602,69297.0,69296.0,0.74921338]
["bitfinex","BTCUSD",1717797526968,0.27653602,69297.0,69296.0,0.44458511]
["bitfinex","BTCUSD",1717797526969,0.33788121,69297.0,69296.0,0.44458511]
["bitfinex","BTCUSD",1717797527170,0.25140916,69297.0,69296.0,0.44458511]
["bitfinex","BTCUSD",1717797527407,0.35949922,69297.0,69296.0,0.44458511]
["bitfinex","BTCUSD",1717797527589,0.25140916,69297.0,69296.0,0.29482693]
["bitfinex","BTCUSD",1717797528673,0.55094271,69297.0,69296.0,0.31782693]
["bitfinex","BTCUSD",1717797528843,0.55094271,69297.0,69296.0,0.31982693]
["bitfinex","BTCUSD",1717797529052,0.55194271,69297.0,69296.0,0.32582693]
["bitfinex","BTCUSD",1717797530209,0.25240916,69297.0,69296.0,0.32582693]
["bitfinex","BTCUSD",1717797530639,0.55194284,69297.0,69296.0,0.32582693]
["bitfinex","BTCUSD",1717797530984,0.25240916,69297.0,69296.0,0.32582693]
["bitfinex","BTCUSD",1717797531613,0.55194301,69297.0,69296.0,0.32582693]
["bitfinex","BTCUSD",1717797531813,0.56275596,69297.0,69296.0,0.32582693]
["bitfinex","BTCUSD",1717797534225,0.55194301,69297.0,69296.0,0.32582693]
["bitfinex","BTCUSD",1717797535004,0.551949,69297.0,69296.0,0.32582693]
["bitfinex","BTCUSD",1717797535585,0.56276195,69297.0,69296.0,0.32582693]
["bitfinex","BTCUSD",1717797535815,0.551949,69297.0,69296.0,0.32582693]
["bitfinex","BTCUSD",1717797545290,0.552809,69297.0,69296.0,0.32582693]
["bitfinex","BTCUSD",1717797547157,0.552809,69297.0,69296.0,0.31881599]
["bitfinex","BTCUSD",1717797549013,0.5526353,69297.0,69296.0,0.31881599]
["bitfinex","BTCUSD",1717797553813,0.36111458,69297.0,69296.0,0.31881599]
["bitfinex","BTCUSD",1717797554004,0.09859546,69297.0,69296.0,0.31881599]
["bitfinex","BTCUSD",1717797554212,0.10638419,69297.0,69296.0,0.31881599]
["bitfinex","BTCUSD",1717797554659,0.01996916,69297.0,69296.0,0.31881599]
["bitfinex","BTCUSD",1717797554861,0.10638547,69297.0,69296.0,0.46858054]
["bitfinex","BTCUSD",1717797555222,0.01996916,69297.0,69296.0,0.31881599]
["bitfinex","BTCUSD",1717797556256,0.01996916,69297.0,69296.0,0.46858153]
["bitfinex","BTCUSD",1717797556955,0.01996916,69297.0,69296.0,0.31881599]
["bitfinex","BTCUSD",1717797557196,0.01996916,69297.0,69296.0,0.46858169]
["bitfinex","BTCUSD",1717797561593,0.1063793,69297.0,69296.0,0.46858169]
["bitfinex","BTCUSD",1717797563161,0.1063793,69297.0,69296.0,0.48858169]
["bitfinex","BTCUSD",1717797563388,0.01996916,69297.0,69296.0,0.46858169]
["bitfinex","BTCUSD",1717797563613,0.01996916,69297.0,69296.0,0.81273446]
["bitfinex","BTCUSD",1717797563836,0.01996916,69297.0,69296.0,0.96463446]
["bitfinex","BTCUSD",1717797564066,0.01996916,69297.0,69296.0,1.7140947]
["bitfinex","BTCUSD",1717797564289,0.00186,69297.0,69296.0,1.7140947]
["bitfinex","BTCUSD",1717797564510,0.00186,69297.0,69296.0,1.64186646]
["bitfinex","BTCUSD",1717797564968,0.00086,69297.0,69296.0,1.63386646]
["bitfinex","BTCUSD",1717797565173,0.00186,69297.0,69296.0,1.63786646]
["bitfinex","BTCUSD",1717797565346,0.00286,69297.0,69296.0,1.65186646]
["bitfinex","BTCUSD",1717797565611,0.00286,69297.0,69296.0,1.83786646]
["bitfinex","BTCUSD",1717797565779,0.00186,69297.0,69296.0,1.64786646]
["bitfinex","BTCUSD",1717797566015,0.00286,69297.0,69296.0,1.49810076]
["bitfinex","BTCUSD",1717797566185,0.00286,69297.0,69296.0,1.83784069]
["bitfinex","BTCUSD",1717797566641,0.00386,69297.0,69296.0,1.85184069]
["bitfinex","BTCUSD",1717797567078,0.00386,69297.0,69296.0,0.91907192]
["bitfinex","BTCUSD",1717797567298,0.00386,69297.0,69296.0,0.76717192]
["bitfinex","BTCUSD",1717797567525,0.00286,69297.0,69296.0,0.76317192]
["bitfinex","BTCUSD",1717797567741,0.02210617,69297.0,69296.0,0.77117192]
["bitfinex","BTCUSD",1717797568393,0.02210617,69297.0,69296.0,0.33281599]
["bitfinex","BTCUSD",1717797568645,0.17590617,69297.0,69296.0,0.45957753]
["bitfinex","BTCUSD",1717797568870,0.24069403,69297.0,69296.0,0.30981599]
["bitfinex","BTCUSD",1717797569084,0.17590617,69297.0,69296.0,0.30981599]
["bitfinex","BTCUSD",1717797570232,0.17590617,69297.0,69296.0,0.33281599]
["bitfinex","BTCUSD",1717797576285,0.2622545,69297.0,69296.0,0.33281599]
["bitfinex","BTCUSD",1717797578054,0.2622545,69297.0,69296.0,0.33376199]
["bitfinex","BTCUSD",1717797579359,0.17590617,69297.0,69296.0,0.33376199]
["bitfinex","BTCUSD",1717797582461,0.02210617,69297.0,69296.0,0.63952756]
["bitfinex","BTCUSD",1717797582661,0.02210617,69297.0,69296.0,0.57006199]
["bitfinex","BTCUSD",1717797582872,0.02210617,69297.0,69296.0,0.739827]
["bitfinex","BTCUSD",1717797583480,0.09960617,69297.0,69296.0,0.483527]
["bitfinex","BTCUSD",1717797583689,0.02210617,69297.0,69296.0,0.483527]
["bitfinex","BTCUSD",1717797583885,0.26500617,69297.0,69296.0,0.31610807]
["bitfinex","BTCUSD",1717797584315,0.56455222,69297.0,69296.0,0.31610807]
["bitfinex","BTCUSD",1717797584533,0.67248764,69297.0,69296.0,0.16634306]
["bitfinex","BTCUSD",1717797584779,0.67048764,69297.0,69296.0,0.15234306]
["bitfinex","BTCUSD",1717797585196,0.67048764,69297.0,69296.0,0.15634306]
["bitfinex","BTCUSD",1717797585627,0.67045321,69297.0,69296.0,0.15634306]
["bitfinex","BTCUSD",1717797585853,0.66945321,69297.0,69296.0,0.14834306]
["bitfinex","BTCUSD",1717797586266,0.66945321,69297.0,69296.0,0.14934306]
["bitfinex","BTCUSD",1717797590435,0.76945321,69297.0,69296.0,0.012046]
["bitfinex","BTCUSD",1717797590661,0.74145739,69297.0,69296.0,0.012046]
["bitfinex","BTCUSD",1717797591113,0.73065222,69297.0,69296.0,0.012046]
["bitfinex","BTCUSD",1717797591564,0.73065222,69297.0,69296.0,0.008046]
["bitfinex","BTCUSD",1717797592005,0.73065222,69297.0,69296.0,0.010046]
["bitfinex","BTCUSD",1717797592272,0.66155222,69297.0,69296.0,0.010046]
["bitfinex","BTCUSD",1717797595566,0.73644297,69297.0,69296.0,0.010046]
["bitfinex","BTCUSD",1717797596652,0.75644297,69297.0,69296.0,0.010046]
["bitfinex","BTCUSD",1717797597084,0.88583557,69297.0,69296.0,0.010046]
["bitfinex","BTCUSD",1717797597731,0.86583557,69297.0,69296.0,0.010046]
["bitfinex","BTCUSD",1717797597945,0.73644297,69297.0,69296.0,0.008046]
["bitfinex","BTCUSD",1717797598151,0.73648597,69297.0,69296.0,0.008046]
["bitfinex","BTCUSD",1717797598564,0.73948597,69297.0,69296.0,0.008046]
["bitfinex","BTCUSD",1717797600378,0.868804,69297.0,69296.0,0.008046]
["bitfinex","BTCUSD",1717797600611,0.888804,69297.0,69296.0,0.008046]
["bitfinex","BTCUSD",1717797600970,0.75948597,69297.0,69296.0,0.001946]
["bitfinex","BTCUSD",1717797601181,0.02,69280.0,69268.0,0.0061]
["bitfinex","BTCUSD",1717797601399,0.2329,69285.0,69266.0,0.009471]
["bitfinex","BTCUSD",1717797601400,0.02,69267.0,69266.0,0.009471]
["bitfinex","BTCUSD",1717797601619,0.42556586,69267.0,69266.0,0.009471]
["bitfinex","BTCUSD",1717797601833,0.31779075,69267.0,69266.0,0.009471]
["bitfinex","BTCUSD",1717797602040,0.87810293,69267.0,69266.0,0.009471]
["bitfinex","BTCUSD",1717797602239,1.51476511,69267.0,69266.0,0.009471]
["bitfinex","BTCUSD",1717797602446,1.38563386,69267.0,69266.0,0.009471]
["bitfinex","BTCUSD",1717797602667,1.77665911,69267.0,69266.0,0.009471]
["bitfinex","BTCUSD",1717797603430,1.95866099,69267.0,69266.0,0.009471]
["bitfinex","BTCUSD",1717797603672,1.95531845,69267.0,69266.0,0.009471]
["bitfinex","BTCUSD",1717797603888,1.96431845,69267.0,69266.0,0.009471]
["bitfinex","BTCUSD",1717797604096,1.95531845,69267.0,69266.0,0.009471]
["bitfinex","BTCUSD",1717797604352,1.5642646,69267.0,69266.0,0.010471]
["bitfinex","BTCUSD",1717797604587,1.5502646,69267.0,69266.0,0.009471]
["bitfinex","BTCUSD",1717797604820,1.67686457,69267.0,69266.0,0.010471]
["bitfinex","BTCUSD",1717797605278,1.59386027,69267.0,69266.0,0.009471]
["bitfinex","BTCUSD",1717797605504,1.52946293,69267.0,69266.0,0.009471]
["bitfinex","BTCUSD",1717797605709,1.66187277,69267.0,69266.0,0.010471]
["bitfinex","BTCUSD",1717797605915,1.77427428,69267.0,69266.0,0.010471]
["bitfinex","BTCUSD",1717797606126,2.22893028,69267.0,69266.0,0.010471]
["bitfinex","BTCUSD",1717797606332,2.10752044,69267.0,69266.0,0.010471]
["bitfinex","BTCUSD",1717797606584,2.21477153,69267.0,69266.0,0.010471]
["bitfinex","BTCUSD",1717797607025,2.12070653,69267.0,69266.0,0.010471]
["bitfinex","BTCUSD",1717797607231,2.10970653,69267.0,69266.0,0.009471]
["bitfinex","BTCUSD",1717797607502,2.01245544,69267.0,69266.0,0.010471]
["bitfinex","BTCUSD",1717797607707,1.98788944,69267.0,69266.0,0.010471]
["bitfinex","BTCUSD",1717797607922,1.98788944,69267.0,69266.0,0.009471]
["bitfinex","BTCUSD",1717797608135,1.98788944,69267.0,69266.0,0.010471]
["bitfinex","BTCUSD",1717797608136,1.98388944,69267.0,69266.0,0.010471]
["bitfinex","BTCUSD",1717797608354,1.65186444,69267.0,69266.0,0.009471]
["bitfinex","BTCUSD",1717797608555,1.68356967,69267.0,69266.0,0.009471]
["bitfinex","BTCUSD",1717797608757,2.07133051,69267.0,69266.0,0.010471]
["bitfinex","BTCUSD",1717797608967,2.04733051,69267.0,69266.0,0.009471]
["bitfinex","BTCUSD",1717797609364,2.06133051,69267.0,69266.0,0.009471]
["bitfinex","BTCUSD",1717797609950,1.75078509,69267.0,69266.0,0.009471]
["bitfinex","BTCUSD",1717797610164,1.75083182,69267.0,69266.0,0.009471]
["bitfinex","BTCUSD",1717797610764,1.73683182,69267.0,69266.0,0.009471]
["bitfinex","BTCUSD",1717797611211,1.76083182,69267.0,69266.0,0.010471]
["bitfinex","BTCUSD",1717797611411,1.74083182,69267.0,69266.0,0.009471]
["bitfinex","BTCUSD",1717797611818,1.74083182,69267.0,69266.0,0.010471]
["bitfinex","BTCUSD",1717797611819,1.75083182,69267.0,69266.0,0.010471]
["bitfinex","BTCUSD",1717797612789,1.99525075,69267.0,69266.0,0.01025856]
["bitfinex","BTCUSD",1717797613000,2.74025758,69267.0,69266.0,0.01025856]
["bitfinex","BTCUSD",1717797613400,2.54025758,69267.0,69266.0,0.01025856]
["bitfinex","BTCUSD",1717797614292,2.51395117,69267.0,69266.0,0.01025856]
["bitfinex","BTCUSD",1717797614427,2.54025758,69267.0,69266.0,0.01025856]
["bitfinex","BTCUSD",1717797615164,2.540274,69267.0,69266.0,0.01025856]
["bitfinex","BTCUSD",1717797616337,2.54027681,69267.0,69266.0,0.01025856]
["bitfinex","BTCUSD",1717797616452,2.2405015,69267.0,69266.0,0.01025856]
["bitfinex","BTCUSD",1717797616649,2.74028126,69267.0,69266.0,0.01025856]
["bitfinex","BTCUSD",1717797616876,2.14082015,69267.0,69266.0,0.01025856]
["bitfinex","BTCUSD",1717797617073,1.94082015,69267.0,69266.0,0.01025856]
["bitfinex","BTCUSD",1717797617281,2.14082015,69267.0,69266.0,0.00184824]
["bitfinex","BTCUSD",1717797617921,2.16121443,69267.0,69266.0,0.00184824]
["bitfinex","BTCUSD",1717797618140,0.009,69255.0,69254.0,0.00946]
["bitfinex","BTCUSD",1717797618291,0.0781,69255.0,69254.0,0.00946]
["bitfinex","BTCUSD",1717797618487,0.17342989,69255.0,69254.0,0.00946]
["bitfinex","BTCUSD",1717797618688,0.50653289,69255.0,69254.0,0.00946]
["bitfinex","BTCUSD",1717797619093,0.31527289,69255.0,69254.0,0.00946]
["bitfinex","BTCUSD",1717797619300,0.27242989,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797619575,0.28343995,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797620132,1.31174795,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797620329,1.13681067,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797620934,1.06771067,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797621143,1.00797767,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797621550,1.07707767,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797622522,1.06627795,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797623313,0.98486795,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797623521,1.05396795,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797623981,0.98486795,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797624183,1.05396795,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797624592,1.34189554,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797624807,1.45431547,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797626614,1.43437647,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797627902,1.42196247,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797628960,1.41110347,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797629979,1.40003147,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797632082,1.37893347,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797632819,1.38793347,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797633018,1.37893347,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797633321,1.36728747,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797633908,1.37628747,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797634124,0.86652533,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797634550,1.52089533,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797634765,1.45179533,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797634915,1.52089533,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797636858,1.45179533,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797637076,1.52089533,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797637704,1.52088716,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797638127,1.22110074,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797638561,1.52088508,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797640007,1.66530401,69255.0,69254.0,0.01046]
["bitfinex","BTCUSD",1717797640210,1.66530401,69255.0,69253.0,0.0058548]
["bitfinex","BTCUSD",1717797640211,0.453395,69254.0,69253.0,0.0058548]
["bitfinex","BTCUSD",1717797640431,0.009,69249.0,69248.0,0.00946]
["bitfinex","BTCUSD",1717797640637,1.38814063,69249.0,69248.0,0.00946]
["bitfinex","BTCUSD",1717797640863,2.13200415,69249.0,69248.0,0.00946]
["bitfinex","BTCUSD",1717797641420,2.15345973,69249.0,69248.0,0.00946]
["bitfinex","BTCUSD",1717797642179,2.16445973,69249.0,69248.0,0.01046]
["bitfinex","BTCUSD",1717797642348,2.0786374,69249.0,69248.0,0.01046]
["bitfinex","BTCUSD",1717797642996,0.153418,69243.0,69234.0,0.00946]
["bitfinex","BTCUSD",1717797643199,0.62230234,69243.0,69234.0,0.00946]
["bitfinex","BTCUSD",1717797643352,0.97058109,69243.0,69234.0,0.00946]
["bitfinex","BTCUSD",1717797643555,0.99206296,69243.0,69234.0,0.00946]
["bitfinex","BTCUSD",1717797644189,1.00606296,69243.0,69234.0,0.00946]
["bitfinex","BTCUSD",1717797644528,0.89866273,69243.0,69234.0,0.00946]
["bitfinex","BTCUSD",1717797644908,0.90366273,69243.0,69234.0,0.00946]
["bitfinex","BTCUSD",1717797645118,0.89866273,69243.0,69234.0,0.00946]
["bitfinex","BTCUSD",1717797645807,1.0417198,69243.0,69234.0,0.00946]
["bitfinex","BTCUSD",1717797646026,0.91266273,69243.0,69234.0,0.00946]
["bitfinex","BTCUSD",1717797646868,1.0327198,69243.0,69234.0,0.00946]
["bitfinex","BTCUSD",1717797647085,1.0187198,69243.0,69234.0,0.00946]
["bitfinex","BTCUSD",1717797647351,1.0047198,69243.0,69234.0,0.00946]
["bitfinex","BTCUSD",1717797647552,0.88966273,69243.0,69234.0,0.00946]
["bitfinex","BTCUSD",1717797647725,1.0327198,69243.0,69242.0,0.01046]
["bitfinex","BTCUSD",1717797647934,1.0137198,69243.0,69242.0,0.00946]
["bitfinex","BTCUSD",1717797648518,1.0417198,69243.0,69242.0,0.01046]
["bitfinex","BTCUSD",1717797648723,1.0277198,69243.0,69242.0,0.00946]
["bitfinex","BTCUSD",1717797648934,1.0137198,69243.0,69242.0,0.00946]
["bitfinex","BTCUSD",1717797649143,1.0277198,69243.0,69242.0,0.01046]
["bitfinex","BTCUSD",1717797649381,0.89866273,69243.0,69242.0,0.01046]
["bitfinex","BTCUSD",1717797649591,1.3165568,69243.0,69242.0,0.01046]
["bitfinex","BTCUSD",1717797649795,0.9586198,69243.0,69242.0,0.01046]
["bitfinex","BTCUSD",1717797650000,0.88966273,69243.0,69242.0,0.01046]
["bitfinex","BTCUSD",1717797650234,0.9497037,69243.0,69242.0,0.01046]
["bitfinex","BTCUSD",1717797650471,0.87566273,69243.0,69242.0,0.00946]
["bitfinex","BTCUSD",1717797650683,0.91266273,69243.0,69242.0,0.01046]
["bitfinex","BTCUSD",1717797650894,0.80022249,69243.0,69242.0,0.01046]
["bitfinex","BTCUSD",1717797651118,0.80022249,69243.0,69242.0,0.00946]
["bitfinex","BTCUSD",1717797651328,0.81422249,69243.0,69242.0,0.01046]
["bitfinex","BTCUSD",1717797652202,0.83149102,69243.0,69242.0,0.01046]
["bitfinex","BTCUSD",1717797653921,0.83139316,69243.0,69242.0,0.01046]
["bitfinex","BTCUSD",1717797654762,0.75329316,69243.0,69242.0,0.01046]
["bitfinex","BTCUSD",1717797654970,0.82239316,69243.0,69242.0,0.01046]
["bitfinex","BTCUSD",1717797656037,0.83139745,69243.0,69242.0,0.01046]
["bitfinex","BTCUSD",1717797656455,0.82239745,69243.0,69242.0,0.01046]
["bitfinex","BTCUSD",1717797657263,0.82239732,69243.0,69242.0,0.01046]
["bitfinex","BTCUSD",1717797658943,0.83139732,69243.0,69242.0,0.01046]
["bitfinex","BTCUSD",1717797659802,0.82239732,69243.0,69242.0,0.01046]
["bitfinex","BTCUSD",1717797660479,0.75329732,69243.0,69242.0,0.24366]
["bitfinex","BTCUSD",1717797660741,0.60897718,69243.0,69242.0,0.24483368]
["bitfinex","BTCUSD",1717797660961,0.5317218,69243.0,69242.0,0.41354254]
["bitfinex","BTCUSD",1717797661166,0.49939006,69243.0,69242.0,0.41354254]
["bitfinex","BTCUSD",1717797661369,0.13500975,69243.0,69242.0,0.42354254]
["bitfinex","BTCUSD",1717797661574,0.12100975,69243.0,69242.0,0.42354254]
["bitfinex","BTCUSD",1717797661780,0.09300975,69243.0,69242.0,0.42254254]
["bitfinex","BTCUSD",1717797662001,0.10700975,69243.0,69242.0,0.56696354]
["bitfinex","BTCUSD",1717797663203,0.10700975,69243.0,69242.0,0.56796354]
["bitfinex","BTCUSD",1717797663204,0.12100975,69243.0,69242.0,0.56796354]
["bitfinex","BTCUSD",1717797663419,0.10700975,69243.0,69242.0,0.56796354]
["bitfinex","BTCUSD",1717797663649,0.09300975,69243.0,69242.0,0.56696354]
["bitfinex","BTCUSD",1717797663877,0.09400975,69243.0,69242.0,0.56696354]
["bitfinex","BTCUSD",1717797664051,0.09398843,69243.0,69242.0,0.57096354]
["bitfinex","BTCUSD",1717797664252,0.09298843,69243.0,69242.0,0.56696354]
["bitfinex","BTCUSD",1717797664673,0.09298843,69243.0,69242.0,0.57096354]
["bitfinex","BTCUSD",1717797666309,0.09298843,69243.0,69242.0,0.56696354]
["bitfinex","BTCUSD",1717797666520,0.09298843,69243.0,69242.0,0.57096354]
["bitfinex","BTCUSD",1717797666728,0.09298843,69243.0,69242.0,0.56696354]
["bitfinex","BTCUSD",1717797667171,0.09298843,69243.0,69242.0,0.57196354]
["bitfinex","BTCUSD",1717797667608,0.09298843,69243.0,69242.0,0.57296354]
["bitfinex","BTCUSD",1717797667816,0.09298843,69243.0,69242.0,0.56296354]
["bitfinex","BTCUSD",1717797670344,0.09298852,69243.0,69242.0,0.56296354]
["bitfinex","BTCUSD",1717797670887,0.09298852,69243.0,69242.0,0.57296354]
["bitfinex","BTCUSD",1717797671321,0.09298892,69243.0,69242.0,0.57296354]
["bitfinex","BTCUSD",1717797673461,0.09384892,69243.0,69242.0,0.57296354]
["bitfinex","BTCUSD",1717797674917,0.09384892,69243.0,69242.0,0.56296354]
["bitfinex","BTCUSD",1717797676174,0.09384892,69243.0,69242.0,0.57296354]
["bitfinex","BTCUSD",1717797676394,0.01890716,69243.0,69242.0,0.57296354]
["bitfinex","BTCUSD",1717797676823,0.07579837,69243.0,69242.0,0.56296354]
["bitfinex","BTCUSD",1717797677044,0.00086,69243.0,69242.0,0.57296354]
["bitfinex","BTCUSD",1717797677409,0.07579778,69243.0,69242.0,0.57296354]
["bitfinex","BTCUSD",1717797677605,0.00086,69243.0,69242.0,0.57296354]
["bitfinex","BTCUSD",1717797677831,0.00086,69243.0,69242.0,0.56296354]
["bitfinex","BTCUSD",1717797678044,0.09385431,69243.0,69242.0,0.56296354]
["bitfinex","BTCUSD",1717797678888,0.09385431,69243.0,69242.0,0.55696354]
["bitfinex","BTCUSD",1717797679317,0.09385431,69243.0,69242.0,0.56096354]
["bitfinex","BTCUSD",1717797679533,0.07580068,69243.0,69242.0,0.55696354]
["bitfinex","BTCUSD",1717797679947,0.07580068,69243.0,69242.0,0.57096354]
["bitfinex","BTCUSD",1717797680166,0.07580068,69243.0,69242.0,0.55696354]
["bitfinex","BTCUSD",1717797680583,0.07580068,69243.0,69242.0,0.56096354]
["bitfinex","BTCUSD",1717797680793,0.07580068,69243.0,69242.0,0.55696354]
["bitfinex","BTCUSD",1717797682213,0.07580068,69243.0,69242.0,0.56696354]
["bitfinex","BTCUSD",1717797682411,0.07580068,69243.0,69242.0,0.57096354]
["bitfinex","BTCUSD",1717797682622,0.07580068,69243.0,69242.0,0.56696354]
["bitfinex","BTCUSD",1717797683040,0.07580068,69243.0,69242.0,0.56196354]
["bitfinex","BTCUSD",1717797683247,0.07580068,69243.0,69242.0,0.55796354]
["bitfinex","BTCUSD",1717797683446,0.07580068,69243.0,69242.0,0.56296354]
["bitfinex","BTCUSD",1717797685652,0.07580068,69243.0,69242.0,0.56276434]
["bitfinex","BTCUSD",1717797686086,0.07580068,69243.0,69242.0,0.57276434]
["bitfinex","BTCUSD",1717797686321,0.07580068,69243.0,69242.0,0.56676434]
["bitfinex","BTCUSD",1717797686750,0.07580068,69243.0,69242.0,0.56076434]
["bitfinex","BTCUSD",1717797686958,0.07580068,69243.0,69242.0,0.55676434]
["bitfinex","BTCUSD",1717797687354,0.07580068,69243.0,69242.0,0.71064312]
["bitfinex","BTCUSD",1717797689273,0.07580068,69243.0,69242.0,0.72064312]
["bitfinex","BTCUSD",1717797690986,0.07580068,69243.0,69242.0,0.72064278]
["bitfinex","BTCUSD",1717797696636,0.07579883,69243.0,69242.0,0.720642]
["bitfinex","BTCUSD",1717797697052,0.09503695,69243.0,69242.0,0.720642]
["bitfinex","BTCUSD",1717797703320,0.09503695,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797703952,0.13814501,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797704108,0.13814501,69243.0,69242.0,0.71064185]
["bitfinex","BTCUSD",1717797704522,0.09503695,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797704717,0.09503695,69243.0,69242.0,0.71064185]
["bitfinex","BTCUSD",1717797705406,0.09503695,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797705785,0.18146955,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797705997,0.15646955,69243.0,69242.0,0.71064185]
["bitfinex","BTCUSD",1717797707047,0.07003695,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797707248,0.15646521,69243.0,69242.0,0.71064185]
["bitfinex","BTCUSD",1717797707596,0.07003695,69243.0,69242.0,0.71064185]
["bitfinex","BTCUSD",1717797707803,0.15646727,69243.0,69242.0,0.71064185]
["bitfinex","BTCUSD",1717797708438,0.01923812,69243.0,69242.0,0.71064185]
["bitfinex","BTCUSD",1717797708633,0.10566832,69243.0,69242.0,0.71064185]
["bitfinex","BTCUSD",1717797708870,0.40543267,69243.0,69242.0,0.71064185]
["bitfinex","BTCUSD",1717797709132,0.31900247,69243.0,69242.0,0.71064185]
["bitfinex","BTCUSD",1717797710998,0.40543163,69243.0,69242.0,0.71064185]
["bitfinex","BTCUSD",1717797711348,0.40543163,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797711525,0.40543173,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797711760,0.31900247,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797711960,0.40543234,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797713128,0.40543019,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797713534,0.10566799,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797713975,0.40543018,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797714589,0.10566799,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797715010,0.31900032,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797715217,0.40543588,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797715634,0.10567368,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797716226,0.4054355,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797716659,0.10567368,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797717204,0.4054355,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797717612,0.10567368,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797718408,0.01923812,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797718630,0.08644088,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797718837,0.405436,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797719546,0.10567512,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797720204,0.405436,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797720662,0.10567512,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797721071,0.40543599,69243.0,69242.0,0.71064185]
["bitfinex","BTCUSD",1717797721528,0.31899511,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797725580,0.01923424,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797725782,0.10567686,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797726200,0.40500415,69243.0,69242.0,0.79365204]
["bitfinex","BTCUSD",1717797726395,0.31856153,69243.0,69242.0,0.79365204]
["bitfinex","BTCUSD",1717797726816,0.01879971,69243.0,69242.0,0.79365204]
["bitfinex","BTCUSD",1717797727026,0.10522928,69243.0,69242.0,0.79365204]
["bitfinex","BTCUSD",1717797727460,0.40499016,69243.0,69242.0,0.79365204]
["bitfinex","BTCUSD",1717797727850,0.10522928,69243.0,69242.0,0.79365204]
["bitfinex","BTCUSD",1717797728481,0.4049911,69243.0,69242.0,0.79365204]
["bitfinex","BTCUSD",1717797728926,0.10522928,69243.0,69242.0,0.79365204]
["bitfinex","BTCUSD",1717797729447,0.4049911,69243.0,69242.0,0.79365204]
["bitfinex","BTCUSD",1717797729650,0.4049911,69243.0,69242.0,0.72064185]
["bitfinex","BTCUSD",1717797729858,0.10521775,69243.0,69242.0,0.72064069]
["bitfinex","BTCUSD",1717797730485,0.40497889,69243.0,69242.0,0.72064069]
["bitfinex","BTCUSD",1717797730943,0.4049831,69243.0,69242.0,0.72064038]
["bitfinex","BTCUSD",1717797731154,0.4049831,69243.0,69242.0,0.71064038]
["bitfinex","BTCUSD",1717797732118,0.4049831,69243.0,69242.0,0.72064038]
["bitfinex","BTCUSD",1717797733896,0.40498942,69243.0,69242.0,0.72064008]
["bitfinex","BTCUSD",1717797737034,0.4049872,69243.0,69242.0,0.72064003]
["bitfinex","BTCUSD",1717797737234,0.4058472,69243.0,69242.0,0.72064003]
["bitfinex","BTCUSD",1717797740168,0.4058472,69243.0,69242.0,0.71064003]
["bitfinex","BTCUSD",1717797740592,0.4058472,69243.0,69242.0,0.72064003]
["bitfinex","BTCUSD",1717797741022,0.4058472,69243.0,69242.0,0.47744003]
["bitfinex","BTCUSD",1717797741225,0.01965971,69243.0,69242.0,1.42860396]
["bitfinex","BTCUSD",1717797741387,0.08447898,69243.0,69242.0,1.42860396]
["bitfinex","BTCUSD",1717797741590,0.00086,69243.0,69242.0,1.42860396]
["bitfinex","BTCUSD",1717797742239,0.00086,69243.0,69242.0,1.36262403]
["bitfinex","BTCUSD",1717797742466,0.04406848,69243.0,69242.0,1.36262403]
["bitfinex","BTCUSD",1717797743089,0.04406791,69243.0,69242.0,1.36262403]
["bitfinex","BTCUSD",1717797743505,0.04406791,69243.0,69242.0,1.07378203]
["bitfinex","BTCUSD",1717797743715,0.04406791,69243.0,69242.0,1.00468203]
["bitfinex","BTCUSD",1717797744151,0.04389409,69243.0,69242.0,1.1497999]
["bitfinex","BTCUSD",1717797746084,0.04389409,69243.0,69242.0,1.14979163]
["bitfinex","BTCUSD",1717797746750,0.00068618,69243.0,69242.0,1.14979163]
["bitfinex","BTCUSD",1717797747838,0.00068618,69243.0,69242.0,1.14978769]
["bitfinex","BTCUSD",1717797748461,0.00068618,69243.0,69242.0,1.00466982]
["bitfinex","BTCUSD",1717797749328,0.00068618,69243.0,69242.0,1.00466879]
["bitfinex","BTCUSD",1717797750215,0.00068618,69243.0,69242.0,1.00066879]
["bitfinex","BTCUSD",1717797750419,0.00168618,69243.0,69242.0,1.07876879]
["bitfinex","BTCUSD",1717797750868,0.00168618,69243.0,69242.0,1.22388666]
["bitfinex","BTCUSD",1717797751068,0.00268618,69243.0,69242.0,1.22488666]
["bitfinex","BTCUSD",1717797751485,0.04587315,69243.0,69242.0,1.22488666]
["bitfinex","BTCUSD",1717797751669,0.00168618,69243.0,69242.0,1.22388666]
["bitfinex","BTCUSD",1717797751878,0.00168618,69243.0,69242.0,1.22488666]
["bitfinex","BTCUSD",1717797751879,0.00268618,69243.0,69242.0,1.22488666]
["bitfinex","BTCUSD",1717797752973,0.00268618,69243.0,69242.0,1.15578666]
["bitfinex","BTCUSD",1717797755142,0.00268618,69243.0,69242.0,1.00592421]
["bitfinex","BTCUSD",1717797755371,0.00268618,69243.0,69242.0,1.15579176]
["bitfinex","BTCUSD",1717797760198,0.00268618,69243.0,69242.0,1.01067389]
["bitfinex","BTCUSD",1717797763897,0.00268618,69243.0,69242.0,1.01067244]
["bitfinex","BTCUSD",1717797764965,0.00268618,69243.0,69242.0,1.01067279]
["bitfinex","BTCUSD",1717797772028,0.00268618,69243.0,69242.0,1.30021479]
["bitfinex","BTCUSD",1717797772452,0.00268618,69243.0,69242.0,1.47601479]
["bitfinex","BTCUSD",1717797772665,0.00268618,69243.0,69242.0,2.18607466]
["bitfinex","BTCUSD",1717797772873,0.00268618,69243.0,69242.0,1.89723266]
["bitfinex","BTCUSD",1717797773078,0.00268618,69243.0,69242.0,2.40413625]
["bitfinex","BTCUSD",1717797773705,0.00268618,69243.0,69242.0,2.52661284]
["bitfinex","BTCUSD",1717797774120,0.00268618,69243.0,69242.0,2.52561284]
["bitfinex","BTCUSD",1717797774324,0.00268618,69243.0,69242.0,2.1486848]
["bitfinex","BTCUSD",1717797774325,0.00068618,69243.0,69242.0,2.1486848]
["bitfinex","BTCUSD",1717797774503,0.00168618,69243.0,69242.0,2.50181268]
["bitfinex","BTCUSD",1717797774752,0.00268618,69243.0,69242.0,2.51581268]
["bitfinex","BTCUSD",1717797774962,0.00168618,69243.0,69242.0,2.57091268]
["bitfinex","BTCUSD",1717797775451,0.00268618,69243.0,69242.0,2.58491268]
["bitfinex","BTCUSD",1717797775662,0.00268618,69243.0,69242.0,2.57091268]
["bitfinex","BTCUSD",1717797775867,0.00168618,69243.0,69242.0,2.56991268]
["bitfinex","BTCUSD",1717797776096,0.00368618,69243.0,69242.0,2.59491268]
["bitfinex","BTCUSD",1717797776305,0.00168618,69243.0,69242.0,2.58091268]
["bitfinex","BTCUSD",1717797776726,0.00068618,69243.0,69242.0,2.56991268]
["bitfinex","BTCUSD",1717797776947,0.00168618,69243.0,69242.0,2.58391268]
["bitfinex","BTCUSD",1717797777590,0.00068618,69243.0,69242.0,2.56991268]
["bitfinex","BTCUSD",1717797777797,0.00068618,69243.0,69242.0,2.58391268]
["bitfinex","BTCUSD",1717797778013,0.00068618,69243.0,69242.0,2.56991268]
["bitfinex","BTCUSD",1717797778468,0.00168618,69243.0,69242.0,2.59791268]
["bitfinex","BTCUSD",1717797779843,1.8e-07,69243.0,69242.0,2.59791268]
["bitfinex","BTCUSD",1717797780497,1.8e-07,69243.0,69242.0,2.68822935]
["bitfinex","BTCUSD",1717797780702,1.8e-07,69243.0,69242.0,2.61912935]
["bitfinex","BTCUSD",1717797780917,1.8e-07,69243.0,69242.0,2.68822935]
["bitfinex","BTCUSD",1717797781367,1.8e-07,69243.0,69242.0,2.63050326]
["bitfinex","BTCUSD",1717797781607,1.8e-07,69243.0,69242.0,2.7208219]
["bitfinex","BTCUSD",1717797781737,1.8e-07,69243.0,69242.0,2.63050326]
["bitfinex","BTCUSD",1717797782664,1.8e-07,69243.0,69242.0,2.63046744]
["bitfinex","BTCUSD",1717797783065,1.8e-07,69243.0,69242.0,2.64775878]
["bitfinex","BTCUSD",1717797784655,1.8e-07,69243.0,69242.0,2.64775811]
["bitfinex","BTCUSD",1717797786559,1.8e-07,69243.0,69242.0,2.64775361]
["bitfinex","BTCUSD",1717797790055,0.5555,69265.0,69264.0,0.45039868]
["bitfinex","BTCUSD",1717797790260,0.5555,69265.0,69264.0,1.18186087]
["bitfinex","BTCUSD",1717797792700,0.5555,69265.0,69264.0,1.19586087]
["bitfinex","BTCUSD",1717797793211,0.5565,69265.0,69264.0,1.20686087]
["bitfinex","BTCUSD",1717797793659,0.57241236,69265.0,69264.0,1.20686087]
["bitfinex","BTCUSD",1717797794085,0.09421236,69265.0,69264.0,1.20686087]
["bitfinex","BTCUSD",1717797794290,0.0783,69265.0,69264.0,1.20686087]
["bitfinex","BTCUSD",1717797794673,0.0783,69265.0,69264.0,1.49561087]
["bitfinex","BTCUSD",1717797798429,0.0783,69265.0,69264.0,1.42651087]
["bitfinex","BTCUSD",1717797798630,0.0783,69265.0,69264.0,1.350493]
["bitfinex","BTCUSD",1717797798833,0.0783,69265.0,69264.0,1.281393]
["bitfinex","BTCUSD",1717797798999,0.2405,69265.0,69264.0,1.350493]
["bitfinex","BTCUSD",1717797799771,0.2405,69265.0,69264.0,1.150493]
["bitfinex","BTCUSD",1717797801295,0.24136,69265.0,69264.0,1.150493]
["bitfinex","BTCUSD",1717797803373,0.24136,69265.0,69264.0,1.20066761]
["bitfinex","BTCUSD",1717797803605,0.24136,69265.0,69264.0,1.1504778]
["bitfinex","BTCUSD",1717797803812,0.24136,69265.0,69264.0,1.3504778]
["bitfinex","BTCUSD",1717797804220,0.24136,69265.0,69264.0,1.1504778]
["bitfinex","BTCUSD",1717797806743,0.00186,69265.0,69264.0,2.01726959]
["bitfinex","BTCUSD",1717797806952,0.00186,69265.0,69264.0,2.22031096]
["bitfinex","BTCUSD",1717797807798,0.00086,69265.0,69264.0,2.20931096]
["bitfinex","BTCUSD",1717797808011,0.00186,69265.0,69264.0,2.22331096]
["bitfinex","BTCUSD",1717797808662,0.00186,69265.0,69264.0,2.20931096]
["bitfinex","BTCUSD",1717797808916,0.00186,69265.0,69264.0,2.49806096]
["bitfinex","BTCUSD",1717797809350,0.00086,69265.0,69264.0,2.49806096]
["bitfinex","BTCUSD",1717797809558,0.00086,69265.0,69264.0,2.48406096]
["bitfinex","BTCUSD",1717797809838,0.00086,69265.0,69264.0,2.51206096]
["bitfinex","BTCUSD",1717797810965,0.00086,69265.0,69264.0,2.49806096]
["bitfinex","BTCUSD",1717797811169,0.00086,69265.0,69264.0,2.51206096]
["bitfinex","BTCUSD",1717797811804,0.00086,69265.0,69264.0,2.49806096]
["bitfinex","BTCUSD",1717797812043,0.00086,69265.0,69264.0,2.59806096]
["bitfinex","BTCUSD",1717797812258,0.07222824,69301.0,69264.0,2.59806096]
["bitfinex","BTCUSD",1717797812259,0.05386517,69293.0,69285.0,0.45026668]
["bitfinex","BTCUSD",1717797812465,0.08697656,69297.0,69285.0,1.0365958]
["bitfinex","BTCUSD",1717797812466,0.50989282,69286.0,69285.0,1.0365958]
["bitfinex","BTCUSD",1717797812688,0.00086,69297.0,69296.0,0.16158168]
["bitfinex","BTCUSD",1717797812900,0.31434358,69297.0,69296.0,0.30139187]
["bitfinex","BTCUSD",1717797813112,0.61389708,69297.0,69296.0,0.30139187]
["bitfinex","BTCUSD",1717797814121,0.31434358,69297.0,69296.0,0.30139187]
["bitfinex","BTCUSD",1717797814321,0.31434358,69297.0,69296.0,0.15158168]
["bitfinex","BTCUSD",1717797814530,0.31434358,69297.0,69296.0,0.29600061]
["bitfinex","BTCUSD",1717797816023,0.31434358,69297.0,69296.0,0.29350061]
["bitfinex","BTCUSD",1717797816209,0.31434358,69297.0,69296.0,0.30130061]
["bitfinex","BTCUSD",1717797816481,0.31434358,69297.0,69296.0,0.29130061]
["bitfinex","BTCUSD",1717797816698,0.31434358,69297.0,69296.0,0.29030061]
["bitfinex","BTCUSD",1717797816904,0.31434358,69297.0,69296.0,0.44006383]
["bitfinex","BTCUSD",1717797817106,0.31434358,69297.0,69296.0,0.44206383]
["bitfinex","BTCUSD",1717797817237,0.31534358,69297.0,69296.0,0.44206383]
["bitfinex","BTCUSD",1717797817449,0.31534358,69297.0,69296.0,0.29230061]
["bitfinex","BTCUSD",1717797818279,0.31534358,69297.0,69296.0,0.29030061]
["bitfinex","BTCUSD",1717797818700,0.31434358,69297.0,69296.0,0.29030061]
["bitfinex","BTCUSD",1717797819069,0.31434358,69297.0,69296.0,0.29730061]
["bitfinex","BTCUSD",1717797819875,0.31434358,69297.0,69296.0,0.29630061]
["bitfinex","BTCUSD",1717797820305,0.31434358,69297.0,69296.0,0.29730061]
["bitfinex","BTCUSD",1717797821114,0.31434358,69297.0,69296.0,0.30730061]
["bitfinex","BTCUSD",1717797821316,0.31434358,69297.0,69296.0,0.33030061]
["bitfinex","BTCUSD",1717797821717,0.25543962,69297.0,69296.0,0.33030061]
["bitfinex","BTCUSD",1717797821921,0.33032175,69297.0,69296.0,0.33030061]
["bitfinex","BTCUSD",1717797822522,0.33032175,69297.0,69296.0,0.32030061]
["bitfinex","BTCUSD",1717797828577,0.33032175,69297.0,69296.0,0.33030061]
["bitfinex","BTCUSD",1717797828814,0.33032175,69297.0,69296.0,0.48006066]
["bitfinex","BTCUSD",1717797829051,0.33032175,69297.0,69296.0,0.48005995]
["bitfinex","BTCUSD",1717797829265,0.25543962,69297.0,69296.0,0.48005995]
["bitfinex","BTCUSD",1717797829904,0.01683962,69297.0,69296.0,0.84359194]
["bitfinex","BTCUSD",1717797830106,0.01683962,69297.0,69296.0,0.76867595]
["bitfinex","BTCUSD",1717797830107,0.00086,69297.0,69296.0,0.76867595]
["bitfinex","BTCUSD",1717797832409,0.00086,69297.0,69296.0,0.76866408]
["bitfinex","BTCUSD",1717797833896,0.00086,69297.0,69296.0,0.96866408]
["bitfinex","BTCUSD",1717797834139,0.00086,69297.0,69296.0,0.76961008]
["bitfinex","BTCUSD",1717797840004,0.00086,69297.0,69296.0,0.76960688]
["bitfinex","BTCUSD",1717797845010,0.00086,69297.0,69296.0,0.76960725]
["bitfinex","BTCUSD",1717797846453,0.00086,69297.0,69296.0,0.76960857]
["bitfinex","BTCUSD",1717797847795,0.07573314,69297.0,69296.0,0.76960857]
["bitfinex","BTCUSD",1717797849333,0.07573314,69297.0,69296.0,0.76961017]
["bitfinex","BTCUSD",1717797850141,0.00086,69297.0,69296.0,0.76961017]
["bitfinex","BTCUSD",1717797850577,0.07573274,69297.0,69296.0,0.76961017]
["bitfinex","BTCUSD",1717797850999,0.00086,69297.0,69296.0,0.76961017]
["bitfinex","BTCUSD",1717797851207,0.07573258,69297.0,69296.0,0.76961017]
["bitfinex","BTCUSD",1717797852057,0.07573258,69297.0,69296.0,1.29589002]
["bitfinex","BTCUSD",1717797852280,0.00086,69297.0,69296.0,1.84071238]
["bitfinex","BTCUSD",1717797852490,0.00086,69297.0,69296.0,2.17956352]
["bitfinex","BTCUSD",1717797852709,0.00086,69297.0,69296.0,2.44956352]
["bitfinex","BTCUSD",1717797853394,0.00086,69297.0,69296.0,2.44856352]
["bitfinex","BTCUSD",1717797853625,0.00086,69297.0,69296.0,2.60168139]
["bitfinex","BTCUSD",1717797854274,0.00086,69297.0,69296.0,2.58768139]
["bitfinex","BTCUSD",1717797854542,0.00086,69303.0,69296.0,2.58768139]
["bitfinex","BTCUSD",1717797854543,0.00086,69303.0,69302.0,0.80437368]
["bitfinex","BTCUSD",1717797854770,0.00086,69304.0,69303.0,0.948493]
["bitfinex","BTCUSD",1717797854997,0.00086,69304.0,69303.0,1.46739014]
["bitfinex","BTCUSD",1717797855210,0.00086,69304.0,69303.0,1.57457644]
["bitfinex","BTCUSD",1717797855432,0.00086,69304.0,69303.0,1.76457644]
["bitfinex","BTCUSD",1717797855864,0.00068632,69304.0,69303.0,1.76457644]
["bitfinex","BTCUSD",1717797856277,0.00068632,69304.0,69303.0,1.77857644]
["bitfinex","BTCUSD",1717797856501,0.00068632,69304.0,69303.0,2.64433744]
["bitfinex","BTCUSD",1717797857214,0.00068632,69304.0,69303.0,2.71343744]
["bitfinex","BTCUSD",1717797857422,0.00068632,69304.0,69303.0,2.65833744]
["bitfinex","BTCUSD",1717797857632,0.00068632,69304.0,69303.0,2.72743744]
["bitfinex","BTCUSD",1717797858302,0.00068632,69304.0,69303.0,2.65833744]
["bitfinex","BTCUSD",1717797858501,0.00068632,69304.0,69303.0,2.72743744]
["bitfinex","BTCUSD",1717797859334,0.00068632,69304.0,69303.0,2.35313291]
["bitfinex","BTCUSD",1717797859542,0.00068632,69304.0,69303.0,2.72737834]
["bitfinex","BTCUSD",1717797859748,0.00068632,69304.0,69303.0,2.65827834]
["bitfinex","BTCUSD",1717797859956,0.00068632,69304.0,69303.0,2.50283108]
["bitfinex","BTCUSD",1717797861042,0.00068632,69304.0,69303.0,1.04985778]
["bitfinex","BTCUSD",1717797861248,0.00068632,69304.0,69303.0,0.47268378]
["bitfinex","BTCUSD",1717797861448,0.07978632,69304.0,69303.0,0.47268378]
["bitfinex","BTCUSD",1717797861710,0.25237983,69304.0,69303.0,0.32298561]
["bitfinex","BTCUSD",1717797861914,0.25237983,69304.0,69303.0,0.16985232]
["bitfinex","BTCUSD",1717797862137,0.28192442,69304.0,69303.0,0.14975232]
["bitfinex","BTCUSD",1717797862354,0.28192442,69304.0,69296.0,0.007046]
["bitfinex","BTCUSD",1717797862355,0.01,69302.0,69296.0,0.007046]
["bitfinex","BTCUSD",1717797862557,0.1564,69299.0,69298.0,0.0061]
["bitfinex","BTCUSD",1717797862769,0.60417195,69299.0,69298.0,0.0061]
["bitfinex","BTCUSD",1717797863032,0.60417195,69299.0,69298.0,0.15051893]
["bitfinex","BTCUSD",1717797863033,0.55112716,69299.0,69298.0,0.15051893]
["bitfinex","BTCUSD",1717797863249,0.55112716,69299.0,69298.0,0.0061]
["bitfinex","BTCUSD",1717797863882,0.55112716,69299.0,69298.0,0.29499661]
["bitfinex","BTCUSD",1717797863883,0.25155521,69299.0,69298.0,0.29499661]
["bitfinex","BTCUSD",1717797864095,0.29458679,69299.0,69298.0,0.29599661]
["bitfinex","BTCUSD",1717797864328,0.25155521,69299.0,69298.0,0.0071]
["bitfinex","BTCUSD",1717797864533,0.29722375,69299.0,69298.0,0.0071]
["bitfinex","BTCUSD",1717797864753,0.29722375,69299.0,69298.0,0.0061]
["bitfinex","BTCUSD",1717797864969,0.5521247,69299.0,69298.0,0.00727368]
["bitfinex","BTCUSD",1717797865176,0.5521247,69299.0,69298.0,0.0071]
["bitfinex","BTCUSD",1717797865177,0.56292586,69299.0,69298.0,0.0071]
["bitfinex","BTCUSD",1717797865379,0.31708526,69299.0,69298.0,0.0071]
["bitfinex","BTCUSD",1717797865625,0.31808526,69299.0,69298.0,0.0071]
["bitfinex","BTCUSD",1717797865841,0.31708526,69299.0,69298.0,0.0071]
["bitfinex","BTCUSD",1717797866041,0.31708526,69299.0,69298.0,0.0081]
["bitfinex","BTCUSD",1717797866257,0.25355521,69299.0,69298.0,0.0081]
["bitfinex","BTCUSD",1717797866476,0.26355521,69299.0,69298.0,0.009046]
["bitfinex","BTCUSD",1717797866702,0.26355521,69299.0,69273.0,0.1]
["bitfinex","BTCUSD",1717797866703,0.0028,69293.0,69288.0,0.0061]
["bitfinex","BTCUSD",1717797866936,0.06451326,69289.0,69288.0,0.0061]
["bitfinex","BTCUSD",1717797867124,0.06731326,69289.0,69288.0,0.0061]
["bitfinex","BTCUSD",1717797867374,0.01900603,69289.0,69288.0,0.0061]
["bitfinex","BTCUSD",1717797867594,0.08350033,69289.0,69288.0,0.0061]
["bitfinex","BTCUSD",1717797867798,0.23950033,69289.0,69288.0,0.0061]
["bitfinex","BTCUSD",1717797868251,0.18000603,69289.0,69288.0,0.0071]
["bitfinex","BTCUSD",1717797868465,0.17500603,69289.0,69288.0,0.0071]
["bitfinex","BTCUSD",1717797868691,0.17500603,69289.0,69288.0,0.0061]
["bitfinex","BTCUSD",1717797868897,0.22178112,69289.0,69288.0,0.0061]
["bitfinex","BTCUSD",1717797869106,0.21978112,69289.0,69288.0,0.0071]
["bitfinex","BTCUSD",1717797869322,0.26275637,69289.0,69288.0,0.0071]
["bitfinex","BTCUSD",1717797869549,0.22298128,69289.0,69288.0,0.0071]
["bitfinex","BTCUSD",1717797870188,0.23298128,69289.0,69284.0,0.0061]
["bitfinex","BTCUSD",1717797870402,0.07418128,69289.0,69288.0,0.0061]
["bitfinex","BTCUSD",1717797870601,0.03320603,69289.0,69288.0,0.0071]
["bitfinex","BTCUSD",1717797870807,0.26420603,69289.0,69288.0,0.0071]
["bitfinex","BTCUSD",1717797871240,0.01,69286.0,69285.0,0.0061]
["bitfinex","BTCUSD",1717797871454,0.02820603,69289.0,69288.0,0.0061]
["bitfinex","BTCUSD",1717797871667,0.07642675,69289.0,69288.0,0.0061]
["bitfinex","BTCUSD",1717797871874,0.012,69289.0,69288.0,0.0061]
["bitfinex","BTCUSD",1717797872092,0.241,69289.0,69288.0,0.0061]
["bitfinex","BTCUSD",1717797872756,0.241,69289.0,69288.0,0.15069261]
["bitfinex","BTCUSD",1717797872967,0.012,69289.0,69288.0,0.29601761]
["bitfinex","BTCUSD",1717797873183,0.012,69289.0,69288.0,0.34961937]
["bitfinex","BTCUSD",1717797873522,0.012,69289.0,69288.0,0.31901761]
["bitfinex","BTCUSD",1717797873597,0.012,69289.0,69288.0,0.32901761]
["bitfinex","BTCUSD",1717797874260,0.012,69289.0,69288.0,0.31901761]
["bitfinex","BTCUSD",1717797874478,0.002,69289.0,69288.0,0.31901761]
["bitfinex","BTCUSD",1717797874692,0.1589,69297.0,69294.0,0.144311]
["bitfinex","BTCUSD",1717797874909,0.1589,69297.0,69296.0,0.00017368]
["bitfinex","BTCUSD",1717797875347,0.1589,69297.0,69296.0,0.00627368]
["bitfinex","BTCUSD",1717797875968,0.1599,69297.0,69296.0,0.00627368]
["bitfinex","BTCUSD",1717797876203,0.1679,69297.0,69296.0,0.00627368]
["bitfinex","BTCUSD",1717797876433,0.1669,69297.0,69296.0,0.00627368]
["bitfinex","BTCUSD",1717797876638,0.1669,69297.0,69296.0,0.00727368]
["bitfinex","BTCUSD",1717797876845,0.1679,69297.0,69296.0,0.00727368]
["bitfinex","BTCUSD",1717797877743,0.1599,69297.0,69296.0,0.00727368]
["bitfinex","BTCUSD",1717797878183,0.1679,69297.0,69296.0,0.00827368]
["bitfinex","BTCUSD",1717797881421,0.1679,69297.0,69296.0,0.15258168]
["bitfinex","BTCUSD",1717797881794,0.20528312,69297.0,69296.0,0.0081]
["bitfinex","BTCUSD",1717797882451,0.18097312,69297.0,69296.0,0.0081]
["bitfinex","BTCUSD",1717797883405,0.18097312,69297.0,69296.0,0.00827368]
["bitfinex","BTCUSD",1717797884459,0.18097312,69297.0,69296.0,0.15258168]
["bitfinex","BTCUSD",1717797886846,0.18097312,69297.0,69296.0,0.152408]
["bitfinex","BTCUSD",1717797887045,0.25617312,69297.0,69296.0,0.002]
["bitfinex","BTCUSD",1717797887354,0.59965555,69297.0,69296.0,0.0081]
["bitfinex","BTCUSD",1717797887687,0.5987499,69297.0,69296.0,0.0081]
["bitfinex","BTCUSD",1717797887863,0.25617312,69297.0,69296.0,0.0081]
["bitfinex","BTCUSD",1717797889722,0.55574482,69297.0,69296.0,0.0081]
["bitfinex","BTCUSD",1717797889925,0.25617312,69297.0,69296.0,0.0081]
["bitfinex","BTCUSD",1717797890299,0.55574409,69297.0,69296.0,0.0081]
["bitfinex","BTCUSD",1717797898330,0.55574409,69297.0,69296.0,0.009046]
["bitfinex","BTCUSD",1717797898534,0.55660409,69297.0,69296.0,0.009046]
["bitfinex","BTCUSD",1717797900503,0.55660409,69297.0,69296.0,0.00921968]
["bitfinex","BTCUSD",1717797900916,0.55660409,69297.0,69296.0,0.00311968]
["bitfinex","BTCUSD",1717797901117,0.55660409,69297.0,69296.0,0.00921968]
["bitfinex","BTCUSD",1717797901561,0.55660409,69297.0,69296.0,0.009046]
["bitfinex","BTCUSD",1717797901825,0.55660409,69297.0,69296.0,0.002946]
["bitfinex","BTCUSD",1717797902258,0.66660409,69297.0,69296.0,0.002946]
["bitfinex","BTCUSD",1717797902473,0.69464279,69297.0,69296.0,0.002946]
["bitfinex","BTCUSD",1717797902679,0.65660409,69297.0,69296.0,0.002946]
["bitfinex","BTCUSD",1717797903747,0.65660409,69297.0,69296.0,0.00311968]
["bitfinex","BTCUSD",1717797903748,0.40858505,69297.0,69296.0,0.00311968]
["bitfinex","BTCUSD",1717797903965,0.32250409,69297.0,69296.0,0.29794661]
["bitfinex","BTCUSD",1717797904167,0.32250409,69297.0,69296.0,0.32094661]
["bitfinex","BTCUSD",1717797904434,0.02293312,69297.0,69296.0,0.32094661]
["bitfinex","BTCUSD",1717797904650,0.02293312,69297.0,69296.0,0.71509762]
["bitfinex","BTCUSD",1717797904868,0.00886,69297.0,69296.0,0.70409762]
["bitfinex","BTCUSD",1717797905285,0.00886,69297.0,69296.0,0.70509762]
["bitfinex","BTCUSD",1717797905286,0.00986,69297.0,69296.0,0.70509762]
["bitfinex","BTCUSD",1717797905523,0.00186,69297.0,69296.0,1.00271362]
["bitfinex","BTCUSD",1717797905746,0.00986,69297.0,69296.0,0.99371362]
["bitfinex","BTCUSD",1717797905948,0.00986,69297.0,69296.0,0.99271362]
["bitfinex","BTCUSD",1717797906158,0.00986,69297.0,69296.0,0.70409762]
["bitfinex","BTCUSD",1717797906370,0.00986,69297.0,69296.0,0.32394661]
["bitfinex","BTCUSD",1717797906580,0.00986,69297.0,69296.0,0.47370631]
["bitfinex","BTCUSD",1717797906751,0.00086,69297.0,69296.0,0.46870631]
["bitfinex","BTCUSD",1717797906983,0.00086,69297.0,69296.0,0.32294661]
["bitfinex","BTCUSD",1717797907393,0.00086,69297.0,69296.0,0.31894661]
["bitfinex","BTCUSD",1717797907568,0.01398946,69297.0,69296.0,0.31894661]
["bitfinex","BTCUSD",1717797908564,0.01498946,69297.0,69296.0,0.31894661]
["bitfinex","BTCUSD",1717797908776,0.01498946,69297.0,69296.0,0.47270522]
["bitfinex","BTCUSD",1717797909204,0.01498946,69297.0,69296.0,0.32294661]
["bitfinex","BTCUSD",1717797909617,0.01498946,69297.0,69296.0,0.47270511]
["bitfinex","BTCUSD",1717797909817,0.01498946,69297.0,69296.0,0.32294661]
["bitfinex","BTCUSD",1717797914479,0.01498946,69297.0,69296.0,0.155354]
["bitfinex","BTCUSD",1717797914698,0.05812699,69297.0,69296.0,0.155354]
["bitfinex","BTCUSD",1717797914907,0.31453948,69297.0,69296.0,0.155354]
["bitfinex","BTCUSD",1717797915119,0.41453948,69297.0,69296.0,0.155354]
["bitfinex","BTCUSD",1717797915335,0.5223833,69297.0,69296.0,0.155354]
["bitfinex","BTCUSD",1717797915597,0.41453948,69297.0,69296.0,0.155354]
["bitfinex","BTCUSD",1717797915813,0.41453948,69297.0,69296.0,0.004946]
["bitfinex","BTCUSD",1717797915814,0.60229336,69297.0,69296.0,0.004946]
["bitfinex","BTCUSD",1717797916053,0.19488946,69297.0,69296.0,0.011046]
["bitfinex","BTCUSD",1717797916270,0.52688481,69297.0,69296.0,0.011046]
["bitfinex","BTCUSD",1717797916715,0.52588481,69297.0,69296.0,0.011046]
["bitfinex","BTCUSD",1717797917160,0.52688481,69297.0,69296.0,0.007046]
["bitfinex","BTCUSD",1717797917380,0.52788481,69297.0,69296.0,0.007046]
["bitfinex","BTCUSD",1717797918276,0.19588946,69297.0,69296.0,0.00721968]
["bitfinex","BTCUSD",1717797918507,0.11598946,69297.0,69296.0,0.00721968]
["bitfinex","BTCUSD",1717797918741,0.01598946,69297.0,69296.0,0.00721968]
["bitfinex","BTCUSD",1717797918974,0.31555417,69297.0,69296.0,0.00721968]
["bitfinex","BTCUSD",1717797919274,0.41555417,69297.0,69296.0,0.00721968]
["bitfinex","BTCUSD",1717797920308,0.41555417,69297.0,69296.0,0.15152768]
["bitfinex","BTCUSD",1717797920558,0.11598946,69297.0,69296.0,0.15152768]
["bitfinex","BTCUSD",1717797920809,0.20232067,69297.0,69296.0,0.15152768]
["bitfinex","BTCUSD",1717797921052,0.11598946,69297.0,69296.0,0.15152768]
["bitfinex","BTCUSD",1717797921776,0.09087179,69297.0,69296.0,0.15152768]
["bitfinex","BTCUSD",1717797922007,0.15563706,69297.0,69296.0,0.31894661]
["bitfinex","BTCUSD",1717797922219,0.15563706,69297.0,69296.0,0.40504661]
["bitfinex","BTCUSD",1717797922220,0.08987179,69297.0,69296.0,0.40504661]
["bitfinex","BTCUSD",1717797922428,0.09187179,69297.0,69296.0,0.40504661]
["bitfinex","BTCUSD",1717797922641,0.09187179,69297.0,69296.0,0.71540184]
["bitfinex","BTCUSD",1717797922642,0.16574945,69297.0,69296.0,0.71540184]
["bitfinex","BTCUSD",1717797922854,0.08886712,69297.0,69296.0,0.71540184]
["bitfinex","BTCUSD",1717797923084,0.08986712,69297.0,69296.0,0.71540184]
["bitfinex","BTCUSD",1717797923294,0.09186712,69297.0,69296.0,0.71540184]
["bitfinex","BTCUSD",1717797923519,0.09086712,69297.0,69296.0,0.71540184]
["bitfinex","BTCUSD",1717797923728,0.08886712,69297.0,69296.0,0.72040184]
["bitfinex","BTCUSD",1717797923961,0.08886712,69297.0,69296.0,0.72040255]
["bitfinex","BTCUSD",1717797924174,0.07573766,69297.0,69296.0,0.71140255]
["bitfinex","BTCUSD",1717797924449,0.07573766,69297.0,69296.0,0.72140255]
["bitfinex","BTCUSD",1717797924656,0.07573766,69297.0,69296.0,0.71640255]
["bitfinex","BTCUSD",1717797925300,0.07573766,69297.0,69296.0,0.70640255]
["bitfinex","BTCUSD",1717797925504,0.07573766,69297.0,69296.0,0.71640255]
["bitfinex","BTCUSD",1717797925942,0.07573766,69297.0,69296.0,0.71540255]
["bitfinex","BTCUSD",1717797926124,0.07673766,69297.0,69296.0,0.72140255]
["bitfinex","BTCUSD",1717797926338,0.07573766,69297.0,69296.0,0.71640255]
["bitfinex","BTCUSD",1717797926767,0.07673766,69297.0,69296.0,0.72140255]
["bitfinex","BTCUSD",1717797927115,0.07673766,69297.0,69296.0,0.72240255]
["bitfinex","BTCUSD",1717797928559,0.07673766,69297.0,69296.0,0.71240255]
["bitfinex","BTCUSD",1717797928761,0.07673766,69297.0,69296.0,0.47570255]
["bitfinex","BTCUSD",1717797929019,0.00186,69297.0,69296.0,0.47570255]
["bitfinex","BTCUSD",1717797929222,0.07673832,69297.0,69296.0,0.47570255]
["bitfinex","BTCUSD",1717797929432,0.07673832,69297.0,69296.0,0.32594661]
["bitfinex","BTCUSD",1717797929634,0.08992757,69297.0,69296.0,0.32594661]
["bitfinex","BTCUSD",1717797930586,0.13311449,69297.0,69296.0,0.32594661]
["bitfinex","BTCUSD",1717797931508,0.08992966,69297.0,69296.0,0.47570748]
["bitfinex","BTCUSD",1717797932030,0.08992966,69297.0,69296.0,0.48570748]
["bitfinex","BTCUSD",1717797932890,0.07674041,69297.0,69296.0,0.48570748]
["bitfinex","BTCUSD",1717797933415,0.01390853,69297.0,69296.0,0.48570748]
["bitfinex","BTCUSD",1717797933643,0.07673722,69297.0,69296.0,0.48570748]
["bitfinex","BTCUSD",1717797933853,0.08878764,69297.0,69296.0,0.48570748]
["bitfinex","BTCUSD",1717797935713,0.08878764,69297.0,69296.0,0.56340748]
["bitfinex","BTCUSD",1717797935947,0.08878764,69297.0,69296.0,0.55340748]
["bitfinex","BTCUSD",1717797936167,0.08878715,69297.0,69296.0,0.55340748]
["bitfinex","BTCUSD",1717797936380,0.07673673,69297.0,69296.0,0.55340748]
["bitfinex","BTCUSD",1717797936583,0.08878731,69297.0,69296.0,0.55340748]
["bitfinex","BTCUSD",1717797937026,0.08878731,69297.0,69296.0,0.56340748]
["bitfinex","BTCUSD",1717797937649,0.07673673,69297.0,69296.0,0.56340748]
["bitfinex","BTCUSD",1717797938416,0.08878791,69297.0,69296.0,0.56340748]
["bitfinex","BTCUSD",1717797939051,0.07673673,69297.0,69296.0,0.85202348]
["bitfinex","BTCUSD",1717797940398,0.07673673,69297.0,69296.0,1.00312348]
["bitfinex","BTCUSD",1717797940783,0.00186,69297.0,69296.0,1.26229096]
["bitfinex","BTCUSD",1717797940987,0.00186,69297.0,69296.0,1.4120381]
["bitfinex","BTCUSD",1717797941382,0.00186,69297.0,69296.0,1.6120381]
["bitfinex","BTCUSD",1717797942399,0.00186,69297.0,69296.0,1.4120381]
["bitfinex","BTCUSD",1717797943227,0.00186,69297.0,69296.0,1.41202617]
["bitfinex","BTCUSD",1717797943446,0.00186,69297.0,69296.0,1.29171382]
["bitfinex","BTCUSD",1717797946567,0.00186,69297.0,69296.0,1.29171662]
["bitfinex","BTCUSD",1717797948091,0.00186,69297.0,69296.0,1.36081662]
["bitfinex","BTCUSD",1717797948306,0.00168632,69297.0,69296.0,1.36081662]
["bitfinex","BTCUSD",1717797950603,0.00168632,69297.0,69296.0,1.36081849]
["bitfinex","BTCUSD",1717797950831,0.07655688,69297.0,69296.0,1.50593636]
["bitfinex","BTCUSD",1717797951307,0.07655643,69297.0,69296.0,1.50593636]
["bitfinex","BTCUSD",1717797951523,0.07655643,69297.0,69296.0,1.36081849]
["bitfinex","BTCUSD",1717797951931,0.07655664,69297.0,69296.0,1.21107861]
["bitfinex","BTCUSD",1717797952149,0.07655664,69297.0,69296.0,1.36081925]
["bitfinex","BTCUSD",1717797952364,0.07655664,69297.0,69296.0,1.06291925]
["bitfinex","BTCUSD",1717797952587,0.07655664,69297.0,69296.0,1.05291925]
["bitfinex","BTCUSD",1717797953018,0.08862656,69297.0,69296.0,1.06292024]
["bitfinex","BTCUSD",1717797953869,0.08862656,69297.0,69296.0,1.05292024]
["bitfinex","BTCUSD",1717797954109,0.08862656,69297.0,69296.0,0.76430424]
["bitfinex","BTCUSD",1717797954548,0.07655713,69297.0,69296.0,0.76430424]
["bitfinex","BTCUSD",1717797954735,0.08862656,69297.0,69296.0,0.76430424]
["bitfinex","BTCUSD",1717797957039,0.08863205,69297.0,69296.0,0.76430424]
["bitfinex","BTCUSD",1717797959373,0.08863205,69297.0,69296.0,0.89947146]
["bitfinex","BTCUSD",1717797959589,0.08863205,69297.0,69296.0,1.06507146]
["bitfinex","BTCUSD",1717797959799,0.07656262,69297.0,69296.0,1.06507146]
["bitfinex","BTCUSD",1717797960443,0.07656262,69297.0,69296.0,1.01990424]
["bitfinex","BTCUSD",1717797960661,0.07656262,69297.0,69296.0,0.86016261]
["bitfinex","BTCUSD",1717797960875,0.07656262,69297.0,69296.0,1.0099044]
["bitfinex","BTCUSD",1717797961097,0.07656262,69297.0,69296.0,0.7643044]
["bitfinex","BTCUSD",1717797961340,0.30906262,69297.0,69296.0,0.7643044]
["bitfinex","BTCUSD",1717797961560,0.30906274,69297.0,69296.0,0.7643044]
["bitfinex","BTCUSD",1717797961769,0.32113104,69297.0,69296.0,0.7643044]
["bitfinex","BTCUSD",1717797962881,0.32113104,69297.0,69296.0,0.76431717]
["bitfinex","BTCUSD",1717797963094,0.30906274,69297.0,69296.0,0.77431717]
["bitfinex","BTCUSD",1717797963311,0.07656274,69297.0,69296.0,0.77431717]
["bitfinex","BTCUSD",1717797963608,0.07656274,69297.0,69296.0,1.01991717]
["bitfinex","BTCUSD",1717797964075,0.07656274,69297.0,69296.0,1.24322983]
["bitfinex","BTCUSD",1717797964281,0.07656274,69297.0,69296.0,1.04322983]
["bitfinex","BTCUSD",1717797964491,0.00168632,69297.0,69296.0,1.24322983]
["bitfinex","BTCUSD",1717797964703,0.00168632,69297.0,69296.0,1.01991717]
["bitfinex","BTCUSD",1717797965556,0.07655659,69297.0,69296.0,1.01991717]
["bitfinex","BTCUSD",1717797965886,0.07655659,69297.0,69296.0,1.08901717]
["bitfinex","BTCUSD",1717797966092,0.00168632,69297.0,69296.0,1.08901717]
["bitfinex","BTCUSD",1717797966300,0.00168632,69297.0,69296.0,1.08900199]
["bitfinex","BTCUSD",1717797966495,0.07655599,69297.0,69296.0,1.08900199]
["bitfinex","BTCUSD",1717797967051,0.00168632,69297.0,69296.0,1.08900199]
["bitfinex","BTCUSD",1717797967259,0.07655604,69297.0,69296.0,1.08900199]
["bitfinex","BTCUSD",1717797967458,0.00168632,69297.0,69296.0,1.08900199]
["bitfinex","BTCUSD",1717797967885,0.07655604,69297.0,69296.0,1.75745538]
["bitfinex","BTCUSD",1717797968096,0.00168632,69297.0,69296.0,1.75745538]
["bitfinex","BTCUSD",1717797969006,0.00168632,69297.0,69296.0,1.89366357]
["bitfinex","BTCUSD",1717797969007,0.00068632,69297.0,69296.0,1.89366357]
["bitfinex","BTCUSD",1717797969247,0.00068632,69297.0,69296.0,2.10586107]
["bitfinex","BTCUSD",1717797969471,0.00168632,69297.0,69296.0,2.13086107]
["bitfinex","BTCUSD",1717797969812,0.00168632,69297.0,69296.0,1.98765288]
["bitfinex","BTCUSD",1717797970034,0.00168632,69297.0,69296.0,1.99825782]
["bitfinex","BTCUSD",1717797971876,0.00168632,69297.0,69296.0,1.04790467]
["bitfinex","BTCUSD",1717797972093,0.00168632,69297.0,69296.0,1.05790467]
["bitfinex","BTCUSD",1717797972314,0.07655873,69297.0,69296.0,1.05790467]
["bitfinex","BTCUSD",1717797972517,0.07655873,69297.0,69296.0,1.04790467]
["bitfinex","BTCUSD",1717797972968,0.07655873,69297.0,69296.0,0.47067267]
["bitfinex","BTCUSD",1717797973207,0.23505873,69297.0,69296.0,0.47067267]
["bitfinex","BTCUSD",1717797973464,0.24690117,69297.0,69296.0,0.47067267]
["bitfinex","BTCUSD",1717797973651,0.24690117,69297.0,69296.0,0.47070494]
["bitfinex","BTCUSD",1717797973893,0.31176542,69297.0,69296.0,0.47070494]
["bitfinex","BTCUSD",1717797974109,0.31176542,69297.0,69296.0,0.49370494]
["bitfinex","BTCUSD",1717797974725,0.24690117,69297.0,69296.0,0.49370494]
["bitfinex","BTCUSD",1717797974977,0.31176542,69297.0,69296.0,0.49370494]
["bitfinex","BTCUSD",1717797975487,0.24690117,69297.0,69296.0,0.49370494]
["bitfinex","BTCUSD",1717797975912,0.31176542,69297.0,69296.0,0.49370494]
["bitfinex","BTCUSD",1717797976145,0.24690903,69297.0,69296.0,0.49370494]
["bitfinex","BTCUSD",1717797976571,0.3117862,69297.0,69296.0,0.49370494]
["bitfinex","BTCUSD",1717797977201,0.24690903,69297.0,69296.0,0.49370494]
["bitfinex","BTCUSD",1717797977631,0.3117862,69297.0,69296.0,0.49370494]
["bitfinex","BTCUSD",1717797978466,0.24690903,69297.0,69296.0,0.49370494]
["bitfinex","BTCUSD",1717797979092,0.24987355,69297.0,69296.0,0.49370494]
["bitfinex","BTCUSD",1717797980824,0.24987355,69297.0,69296.0,0.49370707]
["bitfinex","BTCUSD",1717797983039,0.24987355,69297.0,69296.0,0.49353339]
["bitfinex","BTCUSD",1717797983250,0.33177355,69297.0,69296.0,0.49370707]
["bitfinex","BTCUSD",1717797983504,0.33177352,69297.0,69296.0,0.49370709]
["bitfinex","BTCUSD",1717797983838,0.3966426,69297.0,69296.0,0.49370709]
["bitfinex","BTCUSD",1717797984037,0.1562426,69297.0,69296.0,0.49370709]
["bitfinex","BTCUSD",1717797984249,0.09137352,69297.0,69296.0,0.49370709]
["bitfinex","BTCUSD",1717797984448,0.09037352,69297.0,69296.0,0.47970709]
["bitfinex","BTCUSD",1717797984653,0.09037352,69297.0,69296.0,0.47770709]
["bitfinex","BTCUSD",1717797984654,0.13361695,69297.0,69296.0,0.47770709]
["bitfinex","BTCUSD",1717797984860,0.13361695,69297.0,69296.0,0.48370709]
["bitfinex","BTCUSD",1717797985459,0.13361695,69297.0,69296.0,0.47470709]
["bitfinex","BTCUSD",1717797985905,0.13361695,69297.0,69296.0,0.48070709]
["bitfinex","BTCUSD",1717797986306,0.33457352,69297.0,69296.0,0.47470408]
["bitfinex","BTCUSD",1717797986506,0.37781536,69297.0,69296.0,0.47470408]
["bitfinex","BTCUSD",1717797986710,0.37781536,69297.0,69296.0,0.47770408]
["bitfinex","BTCUSD",1717797987264,0.37781536,69297.0,69296.0,0.47470408]
["bitfinex","BTCUSD",1717797987391,0.37781536,69297.0,69296.0,0.47170408]
["bitfinex","BTCUSD",1717797987857,0.37781536,69297.0,69296.0,0.47770408]
["bitfinex","BTCUSD",1717797990802,0.3778113,69297.0,69296.0,0.47770408]
["bitfinex","BTCUSD",1717797991011,0.1336113,69297.0,69296.0,0.47770408]
["bitfinex","BTCUSD",1717797991231,0.1336113,69297.0,69296.0,0.69247449]
["bitfinex","BTCUSD",1717797991440,0.09037352,69297.0,69296.0,0.69247449]
["bitfinex","BTCUSD",1717797992788,0.09037352,69297.0,69296.0,0.52647449]
["bitfinex","BTCUSD",1717797992992,0.1336113,69297.0,69296.0,0.47770408]
["bitfinex","BTCUSD",1717797993625,0.09037156,69297.0,69296.0,0.47770408]
["bitfinex","BTCUSD",1717797994639,0.09037129,69297.0,69296.0,0.47770264]
["bitfinex","BTCUSD",1717797994967,0.13360907,69297.0,69296.0,0.47770264]
["bitfinex","BTCUSD",1717797996250,0.13360907,69297.0,69296.0,0.32794661]
["bitfinex","BTCUSD",1717797996251,0.1335983,69297.0,69296.0,0.32794661]
["bitfinex","BTCUSD",1717797996469,0.1335983,69297.0,69296.0,0.47770432]
["bitfinex","BTCUSD",1717797999574,0.30061945,69297.0,69296.0,0.47770432]
["bitfinex","BTCUSD",1717797999784,0.37549844,69297.0,69296.0,0.47770432]
["bitfinex","BTCUSD",1717798000417,0.37549844,69297.0,69296.0,0.33311171]
["bitfinex","BTCUSD",1717798000630,0.37532476,69297.0,69296.0,0.33328539]
["bitfinex","BTCUSD",1717798001178,0.37532907,69297.0,69296.0,0.18352768]
["bitfinex","BTCUSD",1717798001409,0.37532907,69297.0,69296.0,0.333286]
["bitfinex","BTCUSD",1717798003974,0.13342907,69297.0,69296.0,0.51103353]
["bitfinex","BTCUSD",1717798004184,0.13342907,69297.0,69296.0,0.47770493]
["bitfinex","BTCUSD",1717798006198,0.13342907,69297.0,69296.0,0.57770493]
["bitfinex","BTCUSD",1717798007817,0.13341701,69297.0,69296.0,0.57770493]
["bitfinex","BTCUSD",1717798011495,0.0585352,69297.0,69296.0,0.42794661]
["bitfinex","BTCUSD",1717798011699,0.13341428,69297.0,69296.0,0.57770477]
["bitfinex","BTCUSD",1717798013439,0.09019868,69297.0,69296.0,0.57770477]
["bitfinex","BTCUSD",1717798013655,0.09019876,69297.0,69296.0,0.57770493]
["bitfinex","BTCUSD",1717798015394,0.15502717,69297.0,69296.0,0.57770493]
["bitfinex","BTCUSD",1717798016626,0.09019876,69297.0,69296.0,0.57770493]
["bitfinex","BTCUSD",1717798017171,0.17663664,69297.0,69296.0,0.57770493]
["bitfinex","BTCUSD",1717798018334,0.19824612,69297.0,69296.0,0.57770493]
["bitfinex","BTCUSD",1717798018541,0.19824612,69297.0,69296.0,1.00485806]
["bitfinex","BTCUSD",1717798018968,0.18343916,69297.0,69296.0,1.00485806]
["bitfinex","BTCUSD",1717798019377,0.18343916,69297.0,69296.0,0.71624206]
["bitfinex","BTCUSD",1717798020023,0.18343916,69297.0,69296.0,0.65630493]
["bitfinex","BTCUSD",1717798020262,0.18343916,69297.0,69296.0,1.18242093]
["bitfinex","BTCUSD",1717798020499,0.16195728,69297.0,69296.0,1.18242093]
["bitfinex","BTCUSD",1717798020704,0.14031566,69297.0,69296.0,1.18242093]
["bitfinex","BTCUSD",1717798020908,0.14031566,69297.0,69296.0,1.40526946]
["bitfinex","BTCUSD",1717798020909,0.1186769,69297.0,69296.0,1.40526946]
["bitfinex","BTCUSD",1717798021080,0.1186769,69297.0,69296.0,1.33616946]
["bitfinex","BTCUSD",1717798021344,0.1186769,69297.0,69296.0,1.40526946]
["bitfinex","BTCUSD",1717798021560,0.07538537,69297.0,69296.0,1.18240808]
["bitfinex","BTCUSD",1717798021762,0.11866004,69297.0,69296.0,1.18240808]
["bitfinex","BTCUSD",1717798021973,0.07538537,69297.0,69296.0,1.50671141]
["bitfinex","BTCUSD",1717798022418,0.07538537,69297.0,69296.0,1.21809541]
["bitfinex","BTCUSD",1717798022661,0.07538537,69297.0,69296.0,0.89379208]
["bitfinex","BTCUSD",1717798022866,0.11866004,69297.0,69296.0,0.89379208]
["bitfinex","BTCUSD",1717798023089,0.11866004,69297.0,69296.0,0.82469208]
["bitfinex","BTCUSD",1717798023304,0.09229563,69297.0,69296.0,0.82469208]
["bitfinex","BTCUSD",1717798023506,0.07538537,69297.0,69296.0,0.89379208]
["bitfinex","BTCUSD",1717798023710,0.09229522,69297.0,69296.0,0.89379208]
["bitfinex","BTCUSD",1717798023932,0.07538537,69297.0,69296.0,0.89379208]
["bitfinex","BTCUSD",1717798024873,0.00051264,69297.0,69296.0,0.89379208]
["bitfinex","BTCUSD",1717798025090,0.07538452,69297.0,69296.0,0.89379208]
["bitfinex","BTCUSD",1717798029757,0.07538452,69297.0,69296.0,0.82469208]
["bitfinex","BTCUSD",1717798030209,0.07538452,69297.0,69296.0,0.89379208]
["bitfinex","BTCUSD",1717798031670,0.07538532,69297.0,69296.0,0.89379208]
["bitfinex","BTCUSD",1717798033101,0.07538532,69297.0,69296.0,0.82469208]
["bitfinex","BTCUSD",1717798033328,0.07538532,69297.0,69296.0,0.89379208]
["bitfinex","BTCUSD",1717798034505,0.07538532,69297.0,69296.0,0.91379208]
["bitfinex","BTCUSD",1717798035514,0.07538532,69297.0,69296.0,0.84469208]
["bitfinex","BTCUSD",1717798035722,0.07538532,69297.0,69296.0,0.83469208]
["bitfinex","BTCUSD",1717798035925,0.07538532,69297.0,69296.0,0.84469208]
["bitfinex","BTCUSD",1717798036133,0.07538532,69297.0,69296.0,0.59769208]
["bitfinex","BTCUSD",1717798036334,0.30138532,69297.0,69296.0,0.59769208]
["bitfinex","BTCUSD",1717798036716,0.38316184,69297.0,69296.0,0.59769208]
["bitfinex","BTCUSD",1717798036942,0.31829767,69297.0,69296.0,0.59769208]
["bitfinex","BTCUSD",1717798037808,1.40230792,69296.0,69292.0,0.14441893]
["bitfinex","BTCUSD",1717798038016,1.40230792,69296.0,69293.0,0.29407176]
["bitfinex","BTCUSD",1717798038017,0.04322461,69294.0,69293.0,0.29407176]
["bitfinex","BTCUSD",1717798038223,0.07487268,69294.0,69293.0,0.43849069]
["bitfinex","BTCUSD",1717798038412,0.07487268,69294.0,69293.0,0.29407176]
["bitfinex","BTCUSD",1717798038413,0.13022514,69294.0,69293.0,0.29407176]
["bitfinex","BTCUSD",1717798038811,0.17348609,69294.0,69293.0,0.144314]
["bitfinex","BTCUSD",1717798039280,0.08700053,69294.0,69293.0,0.144314]
["bitfinex","BTCUSD",1717798039488,0.17342421,69294.0,69293.0,0.29873293]
["bitfinex","BTCUSD",1717798039899,0.17342421,69294.0,69293.0,0.30173293]
["bitfinex","BTCUSD",1717798040298,0.17342421,69294.0,69293.0,0.32473293]
["bitfinex","BTCUSD",1717798040746,0.08700053,69294.0,69293.0,0.46449575]
["bitfinex","BTCUSD",1717798041153,0.08700053,69294.0,69293.0,0.47049575]
["bitfinex","BTCUSD",1717798042210,0.15180945,69294.0,69293.0,0.47049575]
["bitfinex","BTCUSD",1717798042429,0.15180174,69294.0,69293.0,0.32073293]
["bitfinex","BTCUSD",1717798042842,0.15180174,69294.0,69293.0,0.47049825]
["bitfinex","BTCUSD",1717798043056,0.15180174,69294.0,69293.0,0.32073293]
["bitfinex","BTCUSD",1717798045088,0.15181185,69294.0,69293.0,0.32073293]
["bitfinex","BTCUSD",1717798045910,0.08701064,69294.0,69293.0,0.32073293]
["bitfinex","BTCUSD",1717798046589,0.15179536,69294.0,69293.0,0.32073293]
["bitfinex","BTCUSD",1717798047773,0.08701064,69294.0,69293.0,0.32073293]
["bitfinex","BTCUSD",1717798048970,0.15179536,69294.0,69293.0,0.31173293]
["bitfinex","BTCUSD",1717798049168,0.08701064,69294.0,69293.0,0.31273293]
["bitfinex","BTCUSD",1717798049492,0.08701064,69294.0,69293.0,0.31573293]
["bitfinex","BTCUSD",1717798049822,0.08701064,69294.0,69293.0,0.56833293]
["bitfinex","BTCUSD",1717798050049,0.13019271,69294.0,69293.0,0.55433293]
["bitfinex","BTCUSD",1717798050224,0.13019271,69294.0,69293.0,0.70409566]
["bitfinex","BTCUSD",1717798050468,0.13019271,69294.0,69293.0,0.70309566]
["bitfinex","BTCUSD",1717798050708,0.13019271,69294.0,69293.0,0.55029566]
["bitfinex","BTCUSD",1717798050894,0.13019271,69294.0,69293.0,0.55329566]
["bitfinex","BTCUSD",1717798051092,0.13019271,69294.0,69293.0,0.47049566]
["bitfinex","BTCUSD",1717798052586,0.13019106,69294.0,69293.0,0.47049566]
["bitfinex","BTCUSD",1717798053851,0.13001738,69294.0,69293.0,0.47049566]
["bitfinex","BTCUSD",1717798054083,0.13321334,69294.0,69293.0,0.47049566]
["bitfinex","BTCUSD",1717798055226,0.13321334,69294.0,69293.0,0.470494]
["bitfinex","BTCUSD",1717798055754,0.13321334,69294.0,69293.0,0.490494]
["bitfinex","BTCUSD",1717798056000,0.13321334,69294.0,69293.0,0.470494]
["bitfinex","BTCUSD",1717798056225,0.13321334,69294.0,69293.0,0.490494]
["bitfinex","BTCUSD",1717798056459,0.13321334,69294.0,69293.0,0.470494]
["bitfinex","BTCUSD",1717798057191,0.13321334,69294.0,69293.0,0.467494]
["bitfinex","BTCUSD",1717798057603,0.13321334,69294.0,69293.0,0.469494]
["bitfinex","BTCUSD",1717798057840,0.05833198,69294.0,69293.0,0.469494]
["bitfinex","BTCUSD",1717798058038,0.13321298,69294.0,69293.0,0.467494]
["bitfinex","BTCUSD",1717798058264,0.13321298,69294.0,69293.0,0.487494]
["bitfinex","BTCUSD",1717798058465,0.13321298,69294.0,69293.0,0.49144]
["bitfinex","BTCUSD",1717798058875,0.13321298,69294.0,69293.0,0.46544]
["bitfinex","BTCUSD",1717798059261,0.01515013,69294.0,69293.0,0.46944]
["bitfinex","BTCUSD",1717798059407,0.09003127,69294.0,69293.0,0.46544]
["bitfinex","BTCUSD",1717798059607,0.07488114,69294.0,69293.0,0.46544]
["bitfinex","BTCUSD",1717798059883,0.07488114,69294.0,69293.0,0.46844]
["bitfinex","BTCUSD",1717798059884,0.09002139,69294.0,69293.0,0.46844]
["bitfinex","BTCUSD",1717798060090,0.09002139,69294.0,69293.0,0.46244]
["bitfinex","BTCUSD",1717798060303,0.09002139,69294.0,69293.0,0.46444]
["bitfinex","BTCUSD",1717798060511,0.13320013,69294.0,69293.0,0.46844]
["bitfinex","BTCUSD",1717798060716,0.13320013,69294.0,69293.0,0.46244]
["bitfinex","BTCUSD",1717798061526,0.13320013,69294.0,69293.0,0.46544]
["bitfinex","BTCUSD",1717798062151,0.13320013,69294.0,69293.0,0.47144]
["bitfinex","BTCUSD",1717798064656,0.1332005,69294.0,69293.0,0.47144196]
["bitfinex","BTCUSD",1717798064981,0.1332005,69294.0,69293.0,0.46844196]
["bitfinex","BTCUSD",1717798065761,0.1332005,69294.0,69293.0,0.46244196]
["bitfinex","BTCUSD",1717798065966,0.1332005,69294.0,69293.0,0.46544196]
["bitfinex","BTCUSD",1717798066384,0.1332005,69294.0,69293.0,0.46344196]
["bitfinex","BTCUSD",1717798066563,0.1332005,69294.0,69293.0,0.46744196]
["bitfinex","BTCUSD",1717798066772,0.1332005,69294.0,69293.0,0.46644196]
["bitfinex","BTCUSD",1717798066969,0.1332005,69294.0,69293.0,0.48644196]
["bitfinex","BTCUSD",1717798067185,0.13319832,69294.0,69293.0,0.48844196]
["bitfinex","BTCUSD",1717798067466,0.13319832,69294.0,69293.0,0.46844196]
["bitfinex","BTCUSD",1717798069046,0.13319832,69294.0,69293.0,0.48844196]
["bitfinex","BTCUSD",1717798069251,0.13319832,69294.0,69293.0,0.46844196]
["bitfinex","BTCUSD",1717798069451,0.13319832,69294.0,69293.0,0.48844196]
["bitfinex","BTCUSD",1717798069702,0.13319832,69294.0,69293.0,0.46844196]
["bitfinex","BTCUSD",1717798071121,0.05831681,69294.0,69293.0,0.46844196]
["bitfinex","BTCUSD",1717798071323,0.13319774,69294.0,69293.0,0.46844196]
["bitfinex","BTCUSD",1717798072253,0.13319774,69294.0,69293.0,0.46444196]
["bitfinex","BTCUSD",1717798072450,0.13319774,69294.0,69293.0,0.46544196]
["bitfinex","BTCUSD",1717798072657,0.13319774,69294.0,69293.0,0.46244196]
["bitfinex","BTCUSD",1717798073082,0.13319774,69294.0,69293.0,0.46544196]
["bitfinex","BTCUSD",1717798073505,0.13319774,69294.0,69293.0,0.46644196]
["bitfinex","BTCUSD",1717798073917,0.13319774,69294.0,69293.0,0.48544196]
["bitfinex","BTCUSD",1717798074340,0.09002118,69294.0,69293.0,0.48644196]
["bitfinex","BTCUSD",1717798074551,0.09002118,69294.0,69293.0,0.46644196]
["bitfinex","BTCUSD",1717798074929,0.09002118,69294.0,69293.0,0.48644196]
["bitfinex","BTCUSD",1717798075160,0.09002118,69294.0,69293.0,0.46644196]
["bitfinex","BTCUSD",1717798075711,0.09002118,69294.0,69293.0,0.48644196]
["bitfinex","BTCUSD",1717798076144,0.09002118,69294.0,69293.0,0.46644196]
["bitfinex","BTCUSD",1717798078158,0.09002118,69294.0,69293.0,0.48644196]
["bitfinex","BTCUSD",1717798078159,0.15478602,69294.0,69293.0,0.48644196]
["bitfinex","BTCUSD",1717798079044,0.15478602,69294.0,69293.0,0.46644196]
["bitfinex","BTCUSD",1717798079679,0.15478602,69294.0,69293.0,0.48644196]
["bitfinex","BTCUSD",1717798081195,0.09002118,69294.0,69293.0,0.46644196]
["bitfinex","BTCUSD",1717798081950,0.09002118,69294.0,69293.0,0.48644196]
["bitfinex","BTCUSD",1717798082266,0.1763743,69294.0,69293.0,0.48644196]
["bitfinex","BTCUSD",1717798083984,0.1763743,69294.0,69293.0,0.46644196]
["bitfinex","BTCUSD",1717798084185,0.1763743,69294.0,69293.0,0.48644196]
["bitfinex","BTCUSD",1717798084459,0.1763743,69294.0,69293.0,0.46644196]
["bitfinex","BTCUSD",1717798084697,0.1763743,69294.0,69293.0,0.48644196]
["bitfinex","BTCUSD",1717798085695,0.1763743,69294.0,69293.0,0.46644196]
["bitfinex","BTCUSD",1717798086334,0.17637413,69294.0,69293.0,0.46644196]
["bitfinex","BTCUSD",1717798086949,0.17637413,69294.0,69293.0,0.48644196]
["bitfinex","BTCUSD",1717798087593,0.01514025,69294.0,69293.0,0.48644196]
["bitfinex","BTCUSD",1717798087799,0.16134776,69294.0,69293.0,0.48644196]
["bitfinex","BTCUSD",1717798088010,0.17648757,69294.0,69293.0,0.48644196]
["bitfinex","BTCUSD",1717798088976,0.17648757,69294.0,69293.0,0.46644196]
["bitfinex","BTCUSD",1717798090415,0.17648757,69294.0,69293.0,0.48644196]
["bitfinex","BTCUSD",1717798091472,0.17648757,69294.0,69293.0,0.46644196]
["bitfinex","BTCUSD",1717798091676,0.17734757,69294.0,69293.0,0.46644196]
["bitfinex","BTCUSD",1717798092126,0.17734757,69294.0,69293.0,0.48644196]
["bitfinex","BTCUSD",1717798092343,0.17733644,69294.0,69293.0,0.46644196]
["bitfinex","BTCUSD",1717798092783,0.25343644,69294.0,69293.0,0.29902303]
["bitfinex","BTCUSD",1717798092964,0.16698057,69294.0,69293.0,0.29902303]
["bitfinex","BTCUSD",1717798093214,0.27506432,69294.0,69293.0,0.29902303]
["bitfinex","BTCUSD",1717798094476,0.27505609,69294.0,69293.0,0.29902303]
["bitfinex","BTCUSD",1717798096001,0.09088057,69294.0,69293.0,0.31902303]
["bitfinex","BTCUSD",1717798096274,0.17734142,69294.0,69293.0,0.84417096]
["bitfinex","BTCUSD",1717798096754,0.09088057,69294.0,69293.0,0.91987096]
["bitfinex","BTCUSD",1717798097189,0.09088057,69294.0,69293.0,1.08497096]
["bitfinex","BTCUSD",1717798097654,0.09088057,69294.0,69293.0,1.04417096]
["bitfinex","BTCUSD",1717798097887,0.01599981,69294.0,69293.0,1.53841547]
["bitfinex","BTCUSD",1717798098331,0.01599981,69294.0,69293.0,1.53541547]
["bitfinex","BTCUSD",1717798098564,0.01599981,69294.0,69293.0,1.32979996]
["bitfinex","BTCUSD",1717798098774,0.00186,69294.0,69293.0,1.54741547]
["bitfinex","BTCUSD",1717798099755,0.00186,69294.0,69293.0,1.26469996]
["bitfinex","BTCUSD",1717798099756,0.00086,69294.0,69293.0,1.26469996]
["bitfinex","BTCUSD",1717798099971,0.00086,69294.0,69293.0,1.50491783]
["bitfinex","BTCUSD",1717798099972,0.00186,69294.0,69293.0,1.50491783]
["bitfinex","BTCUSD",1717798100426,0.00186,69294.0,69293.0,1.72701783]
["bitfinex","BTCUSD",1717798100640,0.00186,69294.0,69293.0,1.74001783]
["bitfinex","BTCUSD",1717798101536,0.00186,69294.0,69293.0,1.75401783]
["bitfinex","BTCUSD",1717798101713,0.00086,69294.0,69293.0,1.72601783]
["bitfinex","BTCUSD",1717798101963,0.00086,69294.0,69293.0,1.51301783]
["bitfinex","BTCUSD",1717798102192,0.00086,69294.0,69293.0,1.06769996]
["bitfinex","BTCUSD",1717798102478,0.00086,69294.0,69293.0,1.08769996]
["bitfinex","BTCUSD",1717798102710,0.01600693,69294.0,69293.0,1.32679996]
["bitfinex","BTCUSD",1717798102933,0.00086,69294.0,69293.0,1.32679996]
["bitfinex","BTCUSD",1717798103368,2.00086,69294.0,69293.0,1.32679996]
["bitfinex","BTCUSD",1717798103806,2.01600693,69294.0,69293.0,1.32679996]
["bitfinex","BTCUSD",1717798104025,2.01600693,69294.0,69293.0,1.34846421]
["bitfinex","BTCUSD",1717798104671,2.01600693,69294.0,69293.0,1.32679996]
["bitfinex","BTCUSD",1717798107965,2.01600693,69294.0,69293.0,1.34846421]
["bitfinex","BTCUSD",1717798108864,2.01600693,69294.0,69293.0,1.54846421]
["bitfinex","BTCUSD",1717798109073,2.01600693,69294.0,69293.0,1.34846421]
["bitfinex","BTCUSD",1717798110160,2.01600693,69294.0,69293.0,1.32679996]
["bitfinex","BTCUSD",1717798111902,2.01600693,69294.0,69293.0,1.52679996]
["bitfinex","BTCUSD",1717798112566,2.01600693,69294.0,69293.0,1.32679996]
["bitfinex","BTCUSD",1717798112804,2.24790693,69294.0,69293.0,0.90028103]
["bitfinex","BTCUSD",1717798113010,2.24790693,69294.0,69293.0,0.34468687]
["bitfinex","BTCUSD",1717798113245,2.24790693,69294.0,69293.0,0.32300692]
["bitfinex","BTCUSD",1717798113246,2.32278205,69294.0,69293.0,0.32300692]
["bitfinex","BTCUSD",1717798113653,2.32278205,69294.0,69293.0,0.15926]
["bitfinex","BTCUSD",1717798113905,2.73023076,69294.0,69293.0,0.15926]
["bitfinex","BTCUSD",1717798114784,2.73023076,69294.0,69293.0,0.14526]
["bitfinex","BTCUSD",1717798115001,2.73023076,69294.0,69293.0,0.14826]
["bitfinex","BTCUSD",1717798115206,2.73023076,69294.0,69293.0,0.14926]
["bitfinex","BTCUSD",1717798115638,2.62234092,69294.0,69293.0,0.14926]
["bitfinex","BTCUSD",1717798115860,2.62234092,69294.0,69293.0,0.004946]
["bitfinex","BTCUSD",1717798115861,2.32278205,69294.0,69293.0,0.004946]
["bitfinex","BTCUSD",1717798116070,2.72234497,69294.0,69293.0,0.004946]
["bitfinex","BTCUSD",1717798116291,2.85023496,69294.0,69293.0,0.004946]
["bitfinex","BTCUSD",1717798116549,0.02,69278.0,69263.0,0.4782]
["bitfinex","BTCUSD",1717798116734,0.02,69278.0,69266.0,0.14437]
["bitfinex","BTCUSD",1717798116735,0.1517,69277.0,69266.0,0.14437]
["bitfinex","BTCUSD",1717798116944,0.06466152,69270.0,69266.0,0.14437]
["bitfinex","BTCUSD",1717798117177,0.04310768,69271.0,69266.0,0.14437]
["bitfinex","BTCUSD",1717798117178,0.12330768,69267.0,69266.0,0.14437]
["bitfinex","BTCUSD",1717798117392,0.15511029,69267.0,69266.0,0.14437]
["bitfinex","BTCUSD",1717798117602,0.16719387,69267.0,69266.0,0.14437]
["bitfinex","BTCUSD",1717798118453,0.08699387,69267.0,69266.0,0.14437]
["bitfinex","BTCUSD",1717798118673,0.01208358,69267.0,69266.0,0.21347]
["bitfinex","BTCUSD",1717798118856,0.01208358,69267.0,69266.0,0.23347]
["bitfinex","BTCUSD",1717798119105,0.1,69275.0,69268.0,0.144365]
["bitfinex","BTCUSD",1717798119556,0.0802,69273.0,69269.0,0.144363]
["bitfinex","BTCUSD",1717798119993,0.01208796,69272.0,69269.0,0.144363]
["bitfinex","BTCUSD",1717798120204,0.01208796,69272.0,69270.0,0.144362]
["bitfinex","BTCUSD",1717798121741,0.01208796,69272.0,69271.0,0.36100717]
["bitfinex","BTCUSD",1717798121987,0.01208796,69272.0,69271.0,0.47310717]
["bitfinex","BTCUSD",1717798122196,0.01208796,69272.0,69271.0,0.45310717]
["bitfinex","BTCUSD",1717798122417,0.001,69272.0,69271.0,0.47310717]
["bitfinex","BTCUSD",1717798122586,0.0802,69287.0,69279.0,0.144342]
["bitfinex","BTCUSD",1717798122842,0.0802,69287.0,69271.0,0.32874717]
["bitfinex","BTCUSD",1717798122843,0.07489873,69286.0,69280.0,0.14434]
["bitfinex","BTCUSD",1717798123047,0.08695766,69286.0,69280.0,0.14434]
["bitfinex","BTCUSD",1717798123271,0.07489873,69285.0,69280.0,0.14434]
["bitfinex","BTCUSD",1717798123698,0.01205631,69284.0,69280.0,0.14434]
["bitfinex","BTCUSD",1717798123886,0.01205631,69284.0,69281.0,0.144339]
["bitfinex","BTCUSD",1717798124105,0.07489867,69283.0,69281.0,0.144339]
["bitfinex","BTCUSD",1717798124539,0.07489867,69283.0,69282.0,0.144337]
["bitfinex","BTCUSD",1717798124751,0.1802,69287.0,69279.0,0.02]
["bitfinex","BTCUSD",1717798124966,0.0802,69287.0,69279.0,0.02]
["bitfinex","BTCUSD",1717798125172,0.0802,69287.0,69277.0,0.0691]
["bitfinex","BTCUSD",1717798125173,0.0802,69287.0,69277.0,0.0891]
["bitfinex","BTCUSD",1717798125391,0.0802,69287.0,69278.0,0.02]
["bitfinex","BTCUSD",1717798125608,0.006,69283.0,69281.0,0.001]
["bitfinex","BTCUSD",1717798126057,0.006,69283.0,69282.0,0.14441893]
["bitfinex","BTCUSD",1717798126274,0.006,69283.0,69282.0,0.38085593]
["bitfinex","BTCUSD",1717798126711,2.1517,69290.0,69289.0,0.144323]
["bitfinex","BTCUSD",1717798129123,2.1527,69290.0,69289.0,0.147323]
["bitfinex","BTCUSD",1717798130006,2.2321,69290.0,69289.0,0.147323]
["bitfinex","BTCUSD",1717798131057,2.30698933,69290.0,69289.0,0.147323]
["bitfinex","BTCUSD",1717798133511,0.30698933,69290.0,69289.0,0.147323]
["bitfinex","BTCUSD",1717798136940,0.31933115,69290.0,69289.0,0.147323]
["bitfinex","BTCUSD",1717798140327,0.3193356,69290.0,69289.0,0.147323]
["bitfinex","BTCUSD",1717798141032,0.31933675,69290.0,69289.0,0.147323]
["bitfinex","BTCUSD",1717798141709,0.24444182,69290.0,69289.0,0.147323]
["bitfinex","BTCUSD",1717798141883,0.31933678,69290.0,69289.0,0.147323]
["bitfinex","BTCUSD",1717798142496,0.61891841,69290.0,69289.0,0.147323]
["bitfinex","BTCUSD",1717798145862,0.31933678,69290.0,69289.0,0.147323]
["bitfinex","BTCUSD",1717798147283,0.61891304,69290.0,69289.0,0.147323]
["bitfinex","BTCUSD",1717798151346,0.62971785,69290.0,69289.0,0.147323]
["bitfinex","BTCUSD",1717798153481,0.61891304,69290.0,69289.0,0.147323]
["bitfinex","BTCUSD",1717798154201,0.6189118,69290.0,69289.0,0.147323]
["bitfinex","BTCUSD",1717798154452,0.6619113,69290.0,69289.0,0.148269]
["bitfinex","BTCUSD",1717798155320,0.4308113,69290.0,69289.0,0.148269]
["bitfinex","BTCUSD",1717798155564,0.3878118,69290.0,69289.0,0.148269]
["bitfinex","BTCUSD",1717798155775,0.44168596,69290.0,69289.0,0.148269]
["bitfinex","BTCUSD",1717798156033,0.3878118,69290.0,69289.0,0.148269]
["bitfinex","BTCUSD",1717798156214,0.38780446,69290.0,69289.0,0.148269]
["bitfinex","BTCUSD",1717798156344,0.43087451,69290.0,69289.0,0.148269]
["bitfinex","BTCUSD",1717798156558,0.44167873,69290.0,69289.0,0.148269]
["bitfinex","BTCUSD",1717798157442,0.39860868,69290.0,69289.0,0.148269]
["bitfinex","BTCUSD",1717798159142,0.39860671,69290.0,69289.0,0.148269]
["bitfinex","BTCUSD",1717798160866,0.3878025,69290.0,69289.0,0.148269]
["bitfinex","BTCUSD",1717798161470,0.3986058,69290.0,69289.0,0.148269]
["bitfinex","BTCUSD",1717798161803,0.3878025,69290.0,69289.0,0.148269]
["bitfinex","BTCUSD",1717798162002,0.39860538,69290.0,69289.0,0.148269]
["bitfinex","BTCUSD",1717798162222,0.38780204,69290.0,69289.0,0.148269]
["bitfinex","BTCUSD",1717798162861,0.3986053,69290.0,69289.0,0.148269]
["bitfinex","BTCUSD",1717798163764,0.31291074,69290.0,69289.0,0.148269]
["bitfinex","BTCUSD",1717798163979,0.38780268,69290.0,69289.0,0.148269]
["bitfinex","BTCUSD",1717798165550,0.49563588,69290.0,69289.0,0.148269]
["bitfinex","BTCUSD",1717798166663,0.38780268,69290.0,69289.0,0.148269]
["bitfinex","BTCUSD",1717798171513,0.46520268,69290.0,69289.0,0.148269]
["bitfinex","BTCUSD",1717798172890,0.62380268,69290.0,69289.0,0.148269]
["bitfinex","BTCUSD",1717798179639,0.38780268,69290.0,69289.0,0.148269]
["bitfinex","BTCUSD",1717798188277,0.31291074,69290.0,69289.0,0.148269]
["bitfinex","BTCUSD",1717798188462,0.38780341,69290.0,69289.0,0.148269]
["bitfinex","BTCUSD",1717798191168,0.38780341,69290.0,69289.0,0.080546]
["bitfinex","BTCUSD",1717798191370,0.38780341,69290.0,69289.0,0.003946]
["bitfinex","BTCUSD",1717798191929,0.38780417,69290.0,69289.0,0.003946]
["bitfinex","BTCUSD",1717798193363,0.38780417,69290.0,69289.0,0.382469]
["bitfinex","BTCUSD",1717798201271,0.38780417,69290.0,69289.0,0.54988793]
["bitfinex","BTCUSD",1717798201482,0.38780417,69290.0,69289.0,0.47328793]
["bitfinex","BTCUSD",1717798202966,0.38780417,69290.0,69289.0,0.54988793]
["bitfinex","BTCUSD",1717798203437,0.38780156,69290.0,69289.0,0.54988793]
["bitfinex","BTCUSD",1717798203892,0.38780156,69290.0,69289.0,0.003946]
["bitfinex","BTCUSD",1717798203893,0.45690156,69290.0,69289.0,0.003946]
["bitfinex","BTCUSD",1717798204125,0.70020156,69290.0,69289.0,0.003946]
["bitfinex","BTCUSD",1717798204379,0.63110156,69290.0,69289.0,0.003946]
["bitfinex","BTCUSD",1717798204601,0.38780156,69290.0,69289.0,0.003946]
["bitfinex","BTCUSD",1717798205262,0.38780156,69290.0,69289.0,0.15372919]
["bitfinex","BTCUSD",1717798205725,0.38780156,69290.0,69289.0,0.29805219]
["bitfinex","BTCUSD",1717798205951,0.19616372,69290.0,69289.0,0.29805219]
["bitfinex","BTCUSD",1717798206389,0.17457151,69290.0,69289.0,0.29804495]
["bitfinex","BTCUSD",1717798207348,0.08823264,69290.0,69289.0,0.29804495]
["bitfinex","BTCUSD",1717798208847,0.08823264,69290.0,69289.0,0.29804514]
["bitfinex","BTCUSD",1717798209911,0.08822998,69290.0,69289.0,0.29804514]
["bitfinex","BTCUSD",1717798211226,0.17454613,69290.0,69289.0,0.29804514]
["bitfinex","BTCUSD",1717798213800,0.08822998,69290.0,69289.0,0.29804514]
["bitfinex","BTCUSD",1717798214214,0.0882288,69290.0,69289.0,0.29804514]
["bitfinex","BTCUSD",1717798216458,0.15295552,69290.0,69289.0,0.29804514]
["bitfinex","BTCUSD",1717798216880,0.0882288,69290.0,69289.0,0.29804514]
["bitfinex","BTCUSD",1717798217297,0.15295397,69290.0,69289.0,0.29804514]
["bitfinex","BTCUSD",1717798220235,0.15295397,69290.0,69289.0,0.148269]
["bitfinex","BTCUSD",1717798220439,0.15295397,69290.0,69289.0,0.29804167]
["bitfinex","BTCUSD",1717798226789,0.1529552,69290.0,69289.0,0.29804137]
["bitfinex","BTCUSD",1717798231190,0.15295201,69290.0,69289.0,0.29804168]
["bitfinex","BTCUSD",1717798231612,0.1580394,69290.0,69289.0,0.29804168]
["bitfinex","BTCUSD",1717798236290,0.1580394,69290.0,69289.0,0.44246061]
["bitfinex","BTCUSD",1717798236541,0.1580394,69290.0,69289.0,0.54166061]
["bitfinex","BTCUSD",1717798236799,0.1580394,69290.0,69289.0,0.53166061]
["bitfinex","BTCUSD",1717798237019,0.1580394,69290.0,69289.0,0.52166061]
["bitfinex","BTCUSD",1717798237228,0.1580394,69290.0,69289.0,0.54166061]
["bitfinex","BTCUSD",1717798237433,0.13646811,69290.0,69289.0,0.54166061]
["bitfinex","BTCUSD",1717798238098,0.13646811,69290.0,69289.0,0.52166061]
["bitfinex","BTCUSD",1717798238585,0.13646827,69290.0,69289.0,0.52166061]
["bitfinex","BTCUSD",1717798238817,0.13646827,69290.0,69289.0,0.68196061]
["bitfinex","BTCUSD",1717798239892,0.13646827,69290.0,69289.0,0.70196061]
["bitfinex","BTCUSD",1717798241753,0.13646827,69290.0,69289.0,0.55218793]
["bitfinex","BTCUSD",1717798241963,0.13646827,69290.0,69289.0,0.70195454]
["bitfinex","BTCUSD",1717798243432,0.13646827,69290.0,69289.0,0.75110054]
["bitfinex","BTCUSD",1717798243673,0.09331539,69290.0,69289.0,0.84429599]
["bitfinex","BTCUSD",1717798243897,0.01842921,69290.0,69289.0,1.25672415]
["bitfinex","BTCUSD",1717798244123,0.01842921,69290.0,69289.0,1.54537015]
["bitfinex","BTCUSD",1717798244544,0.01842921,69290.0,69289.0,1.54237015]
["bitfinex","BTCUSD",1717798244545,0.01742921,69290.0,69289.0,1.54237015]
["bitfinex","BTCUSD",1717798244765,0.01842921,69290.0,69289.0,1.57037015]
["bitfinex","BTCUSD",1717798244977,0.001,69290.0,69289.0,1.7396747]
["bitfinex","BTCUSD",1717798245195,0.01744349,69290.0,69289.0,1.7116747]
["bitfinex","BTCUSD",1717798245413,2.00086,69293.0,69289.0,1.7116747]
["bitfinex","BTCUSD",1717798245414,2.00086,69293.0,69292.0,0.941582]
["bitfinex","BTCUSD",1717798245626,2.00086,69293.0,69292.0,1.30486754]
["bitfinex","BTCUSD",1717798245832,2.00086,69293.0,69292.0,1.32786754]
["bitfinex","BTCUSD",1717798246035,2.00086,69293.0,69292.0,1.12786754]
["bitfinex","BTCUSD",1717798247752,2.00086,69293.0,69292.0,1.14186754]
["bitfinex","BTCUSD",1717798248386,2.00086,69293.0,69292.0,1.1775313]
["bitfinex","BTCUSD",1717798248621,2.00086,69293.0,69292.0,1.3775313]
["bitfinex","BTCUSD",1717798250394,2.00086,69293.0,69292.0,1.35586754]
["bitfinex","BTCUSD",1717798250827,2.00086,69293.0,69292.0,1.1775313]
["bitfinex","BTCUSD",1717798251283,2.00086,69293.0,69292.0,1.50836754]
["bitfinex","BTCUSD",1717798251717,2.00086,69293.0,69292.0,1.23926754]
["bitfinex","BTCUSD",1717798251941,2.00086,69293.0,69292.0,1.30836754]
["bitfinex","BTCUSD",1717798252367,2.00086,69293.0,69292.0,1.3083423]
["bitfinex","BTCUSD",1717798252800,2.00086,69293.0,69292.0,1.5083423]
["bitfinex","BTCUSD",1717798253692,2.00086,69293.0,69292.0,1.3083423]
["bitfinex","BTCUSD",1717798253931,2.00086,69293.0,69292.0,1.5083423]
["bitfinex","BTCUSD",1717798254141,2.00086,69293.0,69292.0,1.3083423]
["bitfinex","BTCUSD",1717798254367,2.00086,69293.0,69292.0,1.3558423]
["bitfinex","BTCUSD",1717798254591,2.00086,69293.0,69292.0,1.3083423]
["bitfinex","BTCUSD",1717798254808,2.00086,69293.0,69292.0,1.3150423]
["bitfinex","BTCUSD",1717798255173,2.00086,69293.0,69292.0,1.3841423]
["bitfinex","BTCUSD",1717798256843,2.01832939,69293.0,69292.0,1.3841423]
["bitfinex","BTCUSD",1717798257727,2.01832939,69293.0,69292.0,1.38414263]
["bitfinex","BTCUSD",1717798261870,2.01832939,69293.0,69292.0,1.50834263]
["bitfinex","BTCUSD",1717798263081,2.01832939,69293.0,69292.0,1.58414263]
["bitfinex","BTCUSD",1717798263246,2.01832939,69293.0,69292.0,1.50834263]
["bitfinex","BTCUSD",1717798264446,2.01832939,69293.0,69292.0,1.50834211]
["bitfinex","BTCUSD",1717798265097,2.01832939,69293.0,69292.0,1.30834211]
["bitfinex","BTCUSD",1717798265305,2.01832939,69293.0,69292.0,1.53000605]
["bitfinex","BTCUSD",1717798265503,2.01832939,69293.0,69292.0,1.60580605]
["bitfinex","BTCUSD",1717798266299,2.01832939,69293.0,69292.0,1.53000605]
["bitfinex","BTCUSD",1717798266998,2.01832939,69293.0,69292.0,1.83953905]
["bitfinex","BTCUSD",1717798267188,2.01832939,69293.0,69292.0,1.73447511]
["bitfinex","BTCUSD",1717798267402,2.01832939,69293.0,69292.0,2.15591492]
["bitfinex","BTCUSD",1717798267633,2.01832939,69293.0,69292.0,2.23171492]
["bitfinex","BTCUSD",1717798267818,2.01832939,69293.0,69292.0,2.40781492]
["bitfinex","BTCUSD",1717798268023,2.01832939,69293.0,69292.0,2.55293279]
["bitfinex","BTCUSD",1717798268857,2.01832939,69293.0,69292.0,2.53893279]
["bitfinex","BTCUSD",1717798269065,2.01832939,69293.0,69292.0,2.55293279]
["bitfinex","BTCUSD",1717798269490,2.01832939,69293.0,69292.0,2.53893279]
["bitfinex","BTCUSD",1717798270649,2.01832939,69293.0,69292.0,2.52493279]
["bitfinex","BTCUSD",1717798270856,2.01832939,69293.0,69292.0,2.53893279]
["bitfinex","BTCUSD",1717798271059,2.01832939,69293.0,69292.0,2.55293279]
["bitfinex","BTCUSD",1717798272563,2.01832939,69293.0,69292.0,2.05591492]
["bitfinex","BTCUSD",1717798272986,2.01832939,69293.0,69292.0,2.29721492]
["bitfinex","BTCUSD",1717798273639,2.01832939,69293.0,69292.0,2.49721492]
["bitfinex","BTCUSD",1717798274695,2.01832939,69293.0,69292.0,2.29721492]
["bitfinex","BTCUSD",1717798275658,2.01832939,69293.0,69292.0,2.49721492]
["bitfinex","BTCUSD",1717798276932,2.01832939,69293.0,69292.0,2.22811492]
["bitfinex","BTCUSD",1717798277352,2.01832939,69293.0,69292.0,2.29721492]
["bitfinex","BTCUSD",1717798277985,2.01832939,69293.0,69292.0,2.13761084]
["bitfinex","BTCUSD",1717798278603,2.01832939,69293.0,69292.0,1.96851084]
["bitfinex","BTCUSD",1717798278809,2.01832939,69293.0,69292.0,2.03761084]
["bitfinex","BTCUSD",1717798280674,2.01832939,69293.0,69292.0,1.96851084]
["bitfinex","BTCUSD",1717798281034,2.01832939,69293.0,69292.0,2.03761084]
["bitfinex","BTCUSD",1717798281573,2.01832939,69293.0,69292.0,2.23761084]
["bitfinex","BTCUSD",1717798281761,2.01832939,69293.0,69292.0,2.03761084]
["bitfinex","BTCUSD",1717798283622,2.01832939,69293.0,69292.0,2.23761084]
["bitfinex","BTCUSD",1717798284772,2.01832939,69293.0,69292.0,2.23925207]
["bitfinex","BTCUSD",1717798285266,2.25482939,69293.0,69292.0,1.60081907]
["bitfinex","BTCUSD",1717798285559,2.25482939,69293.0,69292.0,1.66991907]
["bitfinex","BTCUSD",1717798286145,2.25482939,69293.0,69292.0,1.66958953]
["bitfinex","BTCUSD",1717798286319,2.25482939,69293.0,69292.0,1.64958953]
["bitfinex","BTCUSD",1717798286707,2.25482939,69293.0,69292.0,1.26248953]
["bitfinex","BTCUSD",1717798286905,2.25482939,69293.0,69292.0,1.05273793]
["bitfinex","BTCUSD",1717798286906,2.32969953,69293.0,69292.0,1.05273793]
["bitfinex","BTCUSD",1717798287108,2.32969953,69293.0,69292.0,1.06673793]
["bitfinex","BTCUSD",1717798287549,2.32969953,69293.0,69292.0,1.13583793]
["bitfinex","BTCUSD",1717798287778,2.32969953,69293.0,69292.0,1.12183793]
["bitfinex","BTCUSD",1717798289810,2.32969953,69293.0,69292.0,1.13283793]
["bitfinex","BTCUSD",1717798291251,2.32970783,69293.0,69292.0,1.13283793]
["bitfinex","BTCUSD",1717798295297,2.09320783,69293.0,69292.0,0.77510493]
["bitfinex","BTCUSD",1717798296219,2.01832939,69293.0,69292.0,0.77510493]
["bitfinex","BTCUSD",1717798296428,2.09320724,69293.0,69292.0,0.77510493]
["bitfinex","BTCUSD",1717798298951,2.09320921,69293.0,69292.0,0.77510493]
["bitfinex","BTCUSD",1717798303882,2.09320783,69293.0,69292.0,0.77510493]
["bitfinex","BTCUSD",1717798305096,2.09320794,69293.0,69292.0,0.77510493]
["bitfinex","BTCUSD",1717798305916,2.09320794,69293.0,69292.0,0.79510493]
["bitfinex","BTCUSD",1717798306120,2.09320794,69293.0,69292.0,0.78510493]
["bitfinex","BTCUSD",1717798306322,2.09320794,69293.0,69292.0,0.79510493]
["bitfinex","BTCUSD",1717798307156,2.09320794,69293.0,69292.0,0.77510493]
["bitfinex","BTCUSD",1717798310335,2.09320794,69293.0,69292.0,0.84420493]
["bitfinex","BTCUSD",1717798311156,2.09320713,69293.0,69292.0,0.84420493]
["bitfinex","BTCUSD",1717798311577,2.09320713,69293.0,69292.0,0.86420493]
["bitfinex","BTCUSD",1717798312142,2.09320713,69293.0,69292.0,0.84420493]
["bitfinex","BTCUSD",1717798314194,2.09320713,69293.0,69292.0,0.84515093]
["bitfinex","BTCUSD",1717798314957,2.09320713,69293.0,69292.0,0.86515093]
["bitfinex","BTCUSD",1717798315345,2.01832939,69293.0,69292.0,1.08890253]
["bitfinex","BTCUSD",1717798315552,2.01832939,69293.0,69292.0,1.37753553]
["bitfinex","BTCUSD",1717798316201,2.09320212,69293.0,69292.0,1.37753553]
["bitfinex","BTCUSD",1717798316554,2.09320212,69293.0,69292.0,1.32830253]
["bitfinex","BTCUSD",1717798316555,2.09320178,69293.0,69292.0,1.32830253]
["bitfinex","BTCUSD",1717798318312,2.01832939,69293.0,69292.0,1.32830253]
["bitfinex","BTCUSD",1717798319807,2.01832939,69293.0,69292.0,1.3273094]
["bitfinex","BTCUSD",1717798320013,2.01832939,69293.0,69292.0,1.2582094]
["bitfinex","BTCUSD",1717798320218,2.01832939,69293.0,69292.0,1.3273094]
["bitfinex","BTCUSD",1717798320631,2.01832939,69293.0,69292.0,1.6159424]
["bitfinex","BTCUSD",1717798320836,2.01832939,69293.0,69292.0,1.24344693]
["bitfinex","BTCUSD",1717798321046,2.01832939,69293.0,69292.0,1.61639696]
["bitfinex","BTCUSD",1717798321473,2.01832939,69293.0,69292.0,1.32776396]
["bitfinex","BTCUSD",1717798322751,2.01832939,69293.0,69292.0,1.61639696]
["bitfinex","BTCUSD",1717798324238,2.01832939,69293.0,69292.0,1.32776396]
["bitfinex","BTCUSD",1717798324449,2.01832939,69293.0,69292.0,1.10455977]
["bitfinex","BTCUSD",1717798324668,2.01832939,69293.0,69292.0,1.32776396]
["bitfinex","BTCUSD",1717798325556,2.01832939,69293.0,69292.0,1.81639696]
["bitfinex","BTCUSD",1717798325793,2.01832939,69293.0,69292.0,1.61639696]
["bitfinex","BTCUSD",1717798325975,2.01832939,69293.0,69292.0,1.53479696]
["bitfinex","BTCUSD",1717798326215,2.01832939,69293.0,69292.0,1.81639696]
["bitfinex","BTCUSD",1717798326422,2.01832939,69293.0,69292.0,1.96151483]
["bitfinex","BTCUSD",1717798326955,2.01832939,69293.0,69292.0,1.76151483]
["bitfinex","BTCUSD",1717798327167,2.01832939,69293.0,69292.0,1.61639696]
["bitfinex","BTCUSD",1717798328010,2.01832939,69293.0,69292.0,1.59319277]
["bitfinex","BTCUSD",1717798328404,2.01832939,69293.0,69292.0,1.61639696]
["bitfinex","BTCUSD",1717798328564,2.01832939,69293.0,69292.0,1.81639696]
["bitfinex","BTCUSD",1717798328962,2.01832939,69293.0,69292.0,1.61639696]
["bitfinex","BTCUSD",1717798329800,2.01832939,69293.0,69292.0,1.81639696]
["bitfinex","BTCUSD",1717798330859,2.01832939,69293.0,69292.0,1.57699696]
["bitfinex","BTCUSD",1717798331058,2.01832939,69293.0,69292.0,1.82609696]
["bitfinex","BTCUSD",1717798335662,2.01832939,69293.0,69292.0,1.62609696]
["bitfinex","BTCUSD",1717798336287,2.01832939,69293.0,69292.0,1.82609696]
["bitfinex","BTCUSD",1717798336699,2.01832939,69293.0,69292.0,1.45314693]
["bitfinex","BTCUSD",1717798336905,2.01832939,69293.0,69292.0,1.82530599]
["bitfinex","BTCUSD",1717798338294,2.01832939,69293.0,69292.0,1.62530599]
["bitfinex","BTCUSD",1717798338842,2.01832939,69293.0,69292.0,1.40288972]
["bitfinex","BTCUSD",1717798339247,2.01832939,69293.0,69292.0,1.62530599]
["bitfinex","BTCUSD",1717798339451,2.01832939,69293.0,69292.0,1.82530599]
["bitfinex","BTCUSD",1717798339677,2.01832939,69293.0,69292.0,1.62530599]
["bitfinex","BTCUSD",1717798339882,2.01832939,69293.0,69292.0,1.55620599]
["bitfinex","BTCUSD",1717798340082,2.01832939,69293.0,69292.0,1.62530599]
["bitfinex","BTCUSD",1717798341674,2.09320328,69293.0,69292.0,1.62530599]
["bitfinex","BTCUSD",1717798341933,2.01832939,69293.0,69292.0,1.62530599]
["bitfinex","BTCUSD",1717798342300,2.09320321,69293.0,69292.0,1.62530599]
["bitfinex","BTCUSD",1717798342705,2.01832939,69293.0,69292.0,1.82522555]
["bitfinex","BTCUSD",1717798344875,2.01832939,69293.0,69292.0,1.53659255]
["bitfinex","BTCUSD",1717798345505,2.01832939,69293.0,69292.0,1.33659255]
["bitfinex","BTCUSD",1717798345631,2.01832939,69293.0,69292.0,1.62522555]
["bitfinex","BTCUSD",1717798347868,2.01832939,69293.0,69292.0,1.45314693]
["bitfinex","BTCUSD",1717798348073,2.01832939,69293.0,69292.0,1.82560784]
["bitfinex","BTCUSD",1717798348278,2.01832939,69293.0,69292.0,1.62560784]
["bitfinex","BTCUSD",1717798348703,2.01832939,69293.0,69292.0,1.82560784]
["bitfinex","BTCUSD",1717798348953,2.01832939,69293.0,69292.0,1.62560784]
["bitfinex","BTCUSD",1717798350286,2.01832939,69293.0,69292.0,1.82560784]
["bitfinex","BTCUSD",1717798350723,2.01832939,69293.0,69292.0,1.62560784]
["bitfinex","BTCUSD",1717798351746,2.01832939,69293.0,69292.0,1.40288898]
["bitfinex","BTCUSD",1717798351951,2.01832939,69293.0,69292.0,1.625638]
["bitfinex","BTCUSD",1717798353379,2.01832939,69293.0,69292.0,1.825638]
["bitfinex","BTCUSD",1717798353829,2.01832939,69293.0,69292.0,1.625638]
["bitfinex","BTCUSD",1717798355803,2.01832939,69293.0,69292.0,1.825638]
["bitfinex","BTCUSD",1717798356467,2.01832939,69293.0,69292.0,1.82580517]
["bitfinex","BTCUSD",1717798356666,2.01832939,69293.0,69292.0,1.62580517]
["bitfinex","BTCUSD",1717798358220,2.01832939,69293.0,69292.0,1.82580517]
["bitfinex","BTCUSD",1717798358429,2.01832939,69293.0,69292.0,1.62580517]
["bitfinex","BTCUSD",1717798359301,2.01832939,69293.0,69292.0,1.82580517]
["bitfinex","BTCUSD",1717798359449,2.01832939,69293.0,69292.0,1.62580517]
["bitfinex","BTCUSD",1717798361529,2.01832939,69293.0,69292.0,1.82580517]
["bitfinex","BTCUSD",1717798362298,2.01832939,69293.0,69292.0,1.62580517]
["bitfinex","BTCUSD",1717798363648,2.01832939,69293.0,69292.0,1.82580517]
["bitfinex","BTCUSD",1717798364228,2.01832939,69293.0,69292.0,2.14492304]
["bitfinex","BTCUSD",1717798364960,2.01832939,69293.0,69292.0,2.13392304]
["bitfinex","BTCUSD",1717798365775,2.01832939,69293.0,69292.0,2.14792304]
["bitfinex","BTCUSD",1717798366163,2.01832939,69293.0,69292.0,2.13392304]
["bitfinex","BTCUSD",1717798366386,2.01832939,69293.0,69292.0,2.14792304]
["bitfinex","BTCUSD",1717798366694,2.01832939,69293.0,69292.0,2.00280517]
["bitfinex","BTCUSD",1717798366822,2.01832939,69293.0,69292.0,1.98880517]
["bitfinex","BTCUSD",1717798367692,2.01832939,69293.0,69292.0,2.00280517]
["bitfinex","BTCUSD",1717798369654,2.01832939,69293.0,69292.0,2.00448599]
["bitfinex","BTCUSD",1717798370080,2.01832939,69293.0,69292.0,2.14960386]
["bitfinex","BTCUSD",1717798372550,2.01832939,69293.0,69292.0,2.00448599]
["bitfinex","BTCUSD",1717798374173,2.01832939,69293.0,69292.0,1.77138599]
["bitfinex","BTCUSD",1717798374572,2.01832939,69293.0,69292.0,2.06001899]
["bitfinex","BTCUSD",1717798374794,2.01832939,69293.0,69292.0,2.16001899]
["bitfinex","BTCUSD",1717798375547,2.01832939,69293.0,69292.0,2.24601899]
["bitfinex","BTCUSD",1717798375749,2.01832939,69293.0,69292.0,2.48139632]
["bitfinex","BTCUSD",1717798375972,2.01832939,69293.0,69292.0,2.53870684]
["bitfinex","BTCUSD",1717798376181,2.01832939,69293.0,69292.0,2.72669632]
["bitfinex","BTCUSD",1717798376418,2.01832939,69293.0,69292.0,2.52468258]
["bitfinex","BTCUSD",1717798376623,2.01832939,69293.0,69292.0,2.53868258]
["bitfinex","BTCUSD",1717798376863,2.01832939,69293.0,69292.0,2.52468258]
["bitfinex","BTCUSD",1717798377267,2.01832939,69293.0,69292.0,2.78422484]
["bitfinex","BTCUSD",1717798377470,2.00027391,69293.0,69292.0,2.71925906]
["bitfinex","BTCUSD",1717798377722,1.40324736,69293.0,69292.0,2.84153536]
["bitfinex","BTCUSD",1717798378367,1.40324736,69293.0,69292.0,2.71925906]
["bitfinex","BTCUSD",1717798378569,1.40324736,69293.0,69292.0,2.96455906]
["bitfinex","BTCUSD",1717798378774,1.40324736,69293.0,69292.0,2.37295726]
["bitfinex","BTCUSD",1717798378998,1.40324736,69293.0,69292.0,2.74721692]
["bitfinex","BTCUSD",1717798379204,1.11461583,69293.0,69292.0,2.74721692]
["bitfinex","BTCUSD",1717798379362,1.11461583,69293.0,69292.0,2.83369791]
["bitfinex","BTCUSD",1717798379572,1.11461583,69293.0,69292.0,2.84769791]
["bitfinex","BTCUSD",1717798380020,1.11461583,69293.0,69292.0,2.83369791]
["bitfinex","BTCUSD",1717798380431,1.11461583,69293.0,69292.0,2.84769791]
["bitfinex","BTCUSD",1717798380991,1.11461583,69293.0,69292.0,2.76121692]
["bitfinex","BTCUSD",1717798381193,1.11461583,69293.0,69292.0,2.84769588]
["bitfinex","BTCUSD",1717798381614,1.11461583,69293.0,69292.0,2.76121692]
["bitfinex","BTCUSD",1717798381813,1.11461583,69293.0,69292.0,2.84769421]
["bitfinex","BTCUSD",1717798382331,1.11461583,69293.0,69292.0,2.76121692]
["bitfinex","BTCUSD",1717798383076,1.11461583,69293.0,69292.0,2.82603414]
["bitfinex","BTCUSD",1717798384581,1.11461583,69293.0,69292.0,2.76121624]
["bitfinex","BTCUSD",1717798384827,1.10188325,69293.0,69292.0,2.76121624]
["bitfinex","BTCUSD",1717798385068,1.10188325,69293.0,69292.0,2.31785726]
["bitfinex","BTCUSD",1717798385277,1.10188325,69293.0,69292.0,2.76121911]
["bitfinex","BTCUSD",1717798385909,1.10188325,69293.0,69292.0,2.67095965]
["bitfinex","BTCUSD",1717798386367,1.10188325,69293.0,69292.0,2.61151684]
["bitfinex","BTCUSD",1717798386615,0.2397,69302.0,69301.0,1.03149]
["bitfinex","BTCUSD",1717798386835,0.2397,69302.0,69301.0,1.70508205]
["bitfinex","BTCUSD",1717798387050,0.2397,69302.0,69301.0,1.72808205]
["bitfinex","BTCUSD",1717798387906,0.0806,69302.0,69301.0,1.72808205]
["bitfinex","BTCUSD",1717798390073,0.0806,69302.0,69301.0,1.74208205]
["bitfinex","BTCUSD",1717798390231,0.0806,69302.0,69301.0,1.75608205]
["bitfinex","BTCUSD",1717798390772,0.0806,69302.0,69301.0,1.67029154]
["bitfinex","BTCUSD",1717798392605,0.0806,69302.0,69301.0,1.87029154]
["bitfinex","BTCUSD",1717798392820,0.16588632,69304.0,69303.0,0.741467]
["bitfinex","BTCUSD",1717798393000,0.00068632,69304.0,69303.0,1.43776854]
["bitfinex","BTCUSD",1717798393200,0.00068632,69304.0,69303.0,2.06398641]
["bitfinex","BTCUSD",1717798393601,0.00068632,69304.0,69303.0,1.6897038]
["bitfinex","BTCUSD",1717798393811,0.00068632,69304.0,69303.0,2.06396668]
["bitfinex","BTCUSD",1717798394015,0.00068632,69304.0,69303.0,2.36655368]
["bitfinex","BTCUSD",1717798394236,0.00068632,69304.0,69303.0,2.38055368]
["bitfinex","BTCUSD",1717798394890,0.00068632,69304.0,69303.0,2.38054328]
["bitfinex","BTCUSD",1717798397002,0.00068632,69304.0,69303.0,2.36654328]
["bitfinex","BTCUSD",1717798397184,0.00068632,69304.0,69303.0,1.9782908]
["bitfinex","BTCUSD",1717798397372,0.00068632,69304.0,69303.0,2.3665352]
["bitfinex","BTCUSD",1717798397771,0.00068632,69304.0,69303.0,2.5184352]
["bitfinex","BTCUSD",1717798398038,3.2e-07,69304.0,69303.0,2.5184352]
["bitfinex","BTCUSD",1717798399389,3.2e-07,69304.0,69303.0,2.6015352]
["bitfinex","BTCUSD",1717798400919,3.2e-07,69304.0,69303.0,2.61905527]
["bitfinex","BTCUSD",1717798402929,3.2e-07,69304.0,69303.0,2.71905527]
["bitfinex","BTCUSD",1717798403162,3.2e-07,69304.0,69303.0,2.80929151]
["bitfinex","BTCUSD",1717798403371,3.2e-07,69304.0,69303.0,2.71905527]
["bitfinex","BTCUSD",1717798403576,3.2e-07,69304.0,69303.0,2.79528529]
["bitfinex","BTCUSD",1717798403793,3.2e-07,69304.0,69303.0,2.78128529]
["bitfinex","BTCUSD",1717798404003,3.2e-07,69304.0,69303.0,2.80928529]
["bitfinex","BTCUSD",1717798404458,3.2e-07,69304.0,69303.0,2.79528529]
["bitfinex","BTCUSD",1717798404663,3.2e-07,69304.0,69303.0,2.80928529]
["bitfinex","BTCUSD",1717798405061,3.2e-07,69311.0,69310.0,1.619953]
["bitfinex","BTCUSD",1717798405314,3.2e-07,69311.0,69310.0,2.17796244]
["bitfinex","BTCUSD",1717798405520,3.2e-07,69311.0,69310.0,2.55219965]
["bitfinex","BTCUSD",1717798406345,3.2e-07,69311.0,69310.0,2.48309965]
["bitfinex","BTCUSD",1717798406549,3.2e-07,69311.0,69310.0,2.55219965]
["bitfinex","BTCUSD",1717798406764,3.2e-07,69311.0,69310.0,2.56619965]
["bitfinex","BTCUSD",1717798407207,3.2e-07,69311.0,69310.0,2.42559965]
["bitfinex","BTCUSD",1717798408648,3.2e-07,69311.0,69310.0,2.35649965]
["bitfinex","BTCUSD",1717798408856,3.2e-07,69311.0,69310.0,2.34449965]
["bitfinex","BTCUSD",1717798411111,3.2e-07,69311.0,69310.0,2.27539965]
["bitfinex","BTCUSD",1717798411313,3.2e-07,69311.0,69310.0,2.34449965]
["bitfinex","BTCUSD",1717798413799,3.2e-07,69311.0,69310.0,2.34446334]
["bitfinex","BTCUSD",1717798414581,3.2e-07,69311.0,69310.0,1.97026244]
["bitfinex","BTCUSD",1717798414786,3.2e-07,69313.0,69312.0,1.590325]
["bitfinex","BTCUSD",1717798414996,3.2e-07,69313.0,69312.0,2.27706066]
["bitfinex","BTCUSD",1717798415421,3.2e-07,69313.0,69312.0,2.34616066]
["bitfinex","BTCUSD",1717798416039,3.2e-07,69313.0,69312.0,2.29106066]
["bitfinex","BTCUSD",1717798416248,3.2e-07,69313.0,69312.0,2.36016066]
["bitfinex","BTCUSD",1717798416473,3.2e-07,69313.0,69312.0,2.37416066]
["bitfinex","BTCUSD",1717798421095,3.2e-07,69313.0,69312.0,2.14466066]
["bitfinex","BTCUSD",1717798421300,3.2e-07,69313.0,69312.0,2.21376066]
["bitfinex","BTCUSD",1717798424696,3.2e-07,69313.0,69312.0,2.29326066]
["bitfinex","BTCUSD",1717798425561,3.2e-07,69313.0,69312.0,2.39325823]
["bitfinex","BTCUSD",1717798425902,3.2e-07,69313.0,69312.0,2.55365823]
["bitfinex","BTCUSD",1717798426879,3.2e-07,69313.0,69312.0,2.55365268]
["bitfinex","BTCUSD",1717798427105,3.2e-07,69313.0,69312.0,2.64388003]
["bitfinex","BTCUSD",1717798427649,3.2e-07,69313.0,69312.0,2.79578003]
["bitfinex","BTCUSD",1717798428677,3.2e-07,69313.0,69312.0,3.04036283]
["bitfinex","BTCUSD",1717798429293,3.2e-07,69313.0,69312.0,3.03619643]
["bitfinex","BTCUSD",1717798429498,3.2e-07,69313.0,69312.0,3.0361946]
["bitfinex","BTCUSD",1717798430314,3.2e-07,69316.0,69315.0,1.4257126]
["bitfinex","BTCUSD",1717798430539,3.2e-07,69316.0,69315.0,2.36679389]
["bitfinex","BTCUSD",1717798431118,3.2e-07,69316.0,69315.0,2.45701627]
["bitfinex","BTCUSD",1717798432164,3.2e-07,69316.0,69315.0,2.47101627]
["bitfinex","BTCUSD",1717798432563,3.2e-07,69316.0,69315.0,2.48501627]
["bitfinex","BTCUSD",1717798433617,3.2e-07,69316.0,69315.0,2.24043347]
["bitfinex","BTCUSD",1717798434105,3.2e-07,69316.0,69315.0,2.47371117]
["bitfinex","BTCUSD",1717798434762,3.2e-07,69316.0,69315.0,2.40461117]
["bitfinex","BTCUSD",1717798434966,3.2e-07,69316.0,69315.0,2.47371117]
["bitfinex","BTCUSD",1717798437813,3.2e-07,69316.0,69315.0,2.54981117]
["bitfinex","BTCUSD",1717798439619,3.2e-07,69316.0,69315.0,2.70321117]
["bitfinex","BTCUSD",1717798441538,3.2e-07,69316.0,69315.0,2.76093917]
["bitfinex","BTCUSD",1717798442647,3.2e-07,69316.0,69315.0,2.76188517]
["bitfinex","BTCUSD",1717798443684,3.2e-07,69316.0,69315.0,2.86188517]
["bitfinex","BTCUSD",1717798443888,3.2e-07,69316.0,69315.0,2.76188517]
["bitfinex","BTCUSD",1717798446324,3.2e-07,69316.0,69315.0,2.86188517]
["bitfinex","BTCUSD",1717798446529,3.2e-07,69316.0,69315.0,2.90513405]
["bitfinex","BTCUSD",1717798447435,3.2e-07,69316.0,69315.0,2.87300391]
["bitfinex","BTCUSD",1717798447829,3.2e-07,69316.0,69315.0,2.62860747]
["bitfinex","BTCUSD",1717798450383,3.2e-07,69316.0,69315.0,2.62858365]
["bitfinex","BTCUSD",1717798452022,3.2e-07,69316.0,69315.0,2.67183711]
["bitfinex","BTCUSD",1717798453089,3.2e-07,69316.0,69315.0,2.62858365]
["bitfinex","BTCUSD",1717798453290,3.2e-07,69316.0,69315.0,2.67183674]
["bitfinex","BTCUSD",1717798453959,3.2e-07,69316.0,69315.0,2.62858365]
["bitfinex","BTCUSD",1717798455879,3.2e-07,69316.0,69315.0,2.47518365]
["bitfinex","BTCUSD",1717798458365,3.2e-07,69316.0,69315.0,2.54006406]
["bitfinex","BTCUSD",1717798459988,3.2e-07,69316.0,69315.0,2.54006438]
["bitfinex","BTCUSD",1717798461637,3.2e-07,69316.0,69315.0,2.47518365]
["bitfinex","BTCUSD",1717798461865,3.2e-07,69316.0,69315.0,2.54006438]
["bitfinex","BTCUSD",1717798462071,3.2e-07,69316.0,69315.0,2.74434968]
["bitfinex","BTCUSD",1717798462286,3.2e-07,69316.0,69315.0,2.80923041]
["bitfinex","BTCUSD",1717798463503,3.2e-07,69316.0,69315.0,2.54006438]
["bitfinex","BTCUSD",1717798464829,3.2e-07,69316.0,69315.0,2.81172128]
["bitfinex","BTCUSD",1717798466349,3.2e-07,69316.0,69315.0,2.54006415]
["bitfinex","BTCUSD",1717798467561,3.2e-07,69316.0,69315.0,2.81172128]
["bitfinex","BTCUSD",1717798468095,3.2e-07,69316.0,69315.0,2.54007509]
["bitfinex","BTCUSD",1717798469322,3.2e-07,69322.0,69321.0,1.6156256]
["bitfinex","BTCUSD",1717798469472,3.2e-07,69322.0,69321.0,2.31653054]
["bitfinex","BTCUSD",1717798469885,3.2e-07,69322.0,69321.0,2.38143426]
["bitfinex","BTCUSD",1717798470689,3.2e-07,69322.0,69321.0,2.40943426]
["bitfinex","BTCUSD",1717798470900,3.2e-07,69322.0,69321.0,2.48122477]
["bitfinex","BTCUSD",1717798471111,3.2e-07,69322.0,69321.0,2.46722477]
["bitfinex","BTCUSD",1717798471306,3.2e-07,69322.0,69321.0,2.45958466]
["bitfinex","BTCUSD",1717798471515,3.2e-07,69322.0,69321.0,2.44558466]
["bitfinex","BTCUSD",1717798471954,3.2e-07,69322.0,69321.0,2.40232105]
["bitfinex","BTCUSD",1717798472598,3.2e-07,69322.0,69321.0,2.41632105]
["bitfinex","BTCUSD",1717798473451,3.2e-07,69322.0,69321.0,2.43032105]
["bitfinex","BTCUSD",1717798478918,0.00086,69325.0,69324.0,1.5078836]
["bitfinex","BTCUSD",1717798478919,3.2e-07,69325.0,69324.0,1.5078836]
["bitfinex","BTCUSD",1717798479122,3.2e-07,69325.0,69324.0,2.35390641]
["bitfinex","BTCUSD",1717798480014,3.2e-07,69325.0,69324.0,2.36790641]
["bitfinex","BTCUSD",1717798480392,3.2e-07,69325.0,69324.0,2.38190641]
["bitfinex","BTCUSD",1717798480985,3.2e-07,69325.0,69324.0,2.53380641]
["bitfinex","BTCUSD",1717798482802,3.2e-07,69325.0,69324.0,2.53376799]
["bitfinex","BTCUSD",1717798484365,0.2275,69334.0,69333.0,1.319617]
["bitfinex","BTCUSD",1717798484565,0.2275,69334.0,69333.0,1.75196953]
["bitfinex","BTCUSD",1717798484767,0.2275,69334.0,69333.0,2.12609474]
["bitfinex","BTCUSD",1717798485892,0.2275,69334.0,69333.0,1.93026114]
["bitfinex","BTCUSD",1717798486548,0.2275,69334.0,69333.0,1.94426114]
["bitfinex","BTCUSD",1717798486778,0.2275,69334.0,69333.0,2.10337901]
["bitfinex","BTCUSD",1717798487495,0.2275,69334.0,69333.0,2.08937901]
["bitfinex","BTCUSD",1717798487697,0.2275,69334.0,69333.0,2.07537901]
["bitfinex","BTCUSD",1717798487902,0.2275,69334.0,69333.0,2.08937901]
["bitfinex","BTCUSD",1717798488157,0.2275,69334.0,69333.0,2.10337901]
["bitfinex","BTCUSD",1717798489413,0.2275,69334.0,69333.0,2.07537901]
["bitfinex","BTCUSD",1717798489622,0.2275,69334.0,69333.0,2.08937901]
["bitfinex","BTCUSD",1717798490091,0.2275,69334.0,69333.0,2.10337901]
["bitfinex","BTCUSD",1717798490280,0.2275,69334.0,69333.0,2.08937901]
["bitfinex","BTCUSD",1717798490483,0.2275,69334.0,69333.0,2.10337901]
["bitfinex","BTCUSD",1717798490711,0.2275,69334.0,69333.0,2.08937901]
["bitfinex","BTCUSD",1717798491107,0.2275,69334.0,69333.0,2.10337901]
["bitfinex","BTCUSD",1717798496876,0.2275,69334.0,69333.0,2.10338633]
["bitfinex","BTCUSD",1717798497153,0.2275,69334.0,69333.0,1.87890681]
["bitfinex","BTCUSD",1717798497359,0.2275,69334.0,69333.0,2.10338633]
["bitfinex","BTCUSD",1717798497534,0.2275,69334.0,69333.0,2.12054296]
["bitfinex","BTCUSD",1717798500768,0.2275,69334.0,69333.0,2.12054294]
["bitfinex","BTCUSD",1717798500967,0.1506,69334.0,69333.0,2.12054294]
["bitfinex","BTCUSD",1717798503613,0.0086,69335.0,69334.0,0.721145]
["bitfinex","BTCUSD",1717798503614,0.2507,69335.0,69334.0,0.721145]
["bitfinex","BTCUSD",1717798503861,0.2507,69335.0,69334.0,0.93466393]
["bitfinex","BTCUSD",1717798503862,0.32969317,69335.0,69334.0,0.93466393]
["bitfinex","BTCUSD",1717798504086,0.32969317,69335.0,69334.0,1.30879654]
["bitfinex","BTCUSD",1717798504319,0.34769843,69335.0,69334.0,1.30879654]
["bitfinex","BTCUSD",1717798504755,0.34769843,69335.0,69334.0,0.95123854]
["bitfinex","BTCUSD",1717798504756,0.35769843,69335.0,69334.0,0.95123854]
["bitfinex","BTCUSD",1717798504968,0.34769843,69335.0,69334.0,0.57710593]
["bitfinex","BTCUSD",1717798505169,0.41247482,69335.0,69334.0,0.57710593]
["bitfinex","BTCUSD",1717798505373,0.34769843,69335.0,69334.0,0.59110593]
["bitfinex","BTCUSD",1717798505544,0.34769843,69335.0,69334.0,0.30264793]
["bitfinex","BTCUSD",1717798505815,0.43406695,69335.0,69334.0,0.30264793]
["bitfinex","BTCUSD",1717798506045,0.34769843,69335.0,69334.0,0.28864793]
["bitfinex","BTCUSD",1717798506251,0.43403456,69335.0,69334.0,0.29764793]
["bitfinex","BTCUSD",1717798506462,0.36769843,69335.0,69334.0,0.31164793]
["bitfinex","BTCUSD",1717798506685,0.47565908,69335.0,69334.0,0.31164793]
["bitfinex","BTCUSD",1717798506892,0.47459565,69335.0,69334.0,0.29764793]
["bitfinex","BTCUSD",1717798507092,0.46378598,69335.0,69334.0,0.30964793]
["bitfinex","BTCUSD",1717798507292,0.4745933,69335.0,69334.0,0.30964793]
["bitfinex","BTCUSD",1717798507902,0.46378598,69335.0,69334.0,0.30964793]
["bitfinex","BTCUSD",1717798508125,0.44378598,69335.0,69334.0,0.30964793]
["bitfinex","BTCUSD",1717798508272,0.45556461,69335.0,69334.0,0.30964793]
["bitfinex","BTCUSD",1717798508538,0.46637199,69335.0,69334.0,0.30964793]
["bitfinex","BTCUSD",1717798508739,0.47637199,69335.0,69334.0,0.37874793]
["bitfinex","BTCUSD",1717798508947,0.46637199,69335.0,69334.0,0.37874793]
["bitfinex","BTCUSD",1717798509153,0.35850581,69335.0,69334.0,0.37874793]
["bitfinex","BTCUSD",1717798509367,0.37850581,69335.0,69334.0,0.37874793]
["bitfinex","BTCUSD",1717798510099,0.36769843,69335.0,69334.0,0.37874793]
["bitfinex","BTCUSD",1717798510896,0.29287166,69335.0,69334.0,0.37874793]
["bitfinex","BTCUSD",1717798511115,0.3677171,69335.0,69334.0,0.37874793]
["bitfinex","BTCUSD",1717798511334,0.45397068,69335.0,69334.0,0.37874793]
["bitfinex","BTCUSD",1717798511555,0.43397068,69335.0,69334.0,0.37874793]
["bitfinex","BTCUSD",1717798513052,0.45397068,69335.0,69334.0,0.37874793]
["bitfinex","BTCUSD",1717798513488,0.51304211,69335.0,69334.0,0.30964793]
["bitfinex","BTCUSD",1717798513689,0.3677171,69335.0,69334.0,0.021]
["bitfinex","BTCUSD",1717798513839,0.47558328,69335.0,69334.0,0.021]
["bitfinex","BTCUSD",1717798514045,0.3677171,69335.0,69334.0,0.021]
["bitfinex","BTCUSD",1717798514248,0.47551495,69335.0,69334.0,0.021]
["bitfinex","BTCUSD",1717798514899,0.45028667,69335.0,69334.0,0.021]
["bitfinex","BTCUSD",1717798515048,0.52792959,69335.0,69334.0,0.021]
["bitfinex","BTCUSD",1717798515456,0.51784191,69335.0,69334.0,0.021]
["bitfinex","BTCUSD",1717798515672,0.59549392,69335.0,69334.0,0.021]
["bitfinex","BTCUSD",1717798515898,0.59641211,69335.0,69334.0,0.021]
["bitfinex","BTCUSD",1717798516697,0.52885687,69335.0,69334.0,0.021]
["bitfinex","BTCUSD",1717798516970,0.62885687,69335.0,69334.0,0.021]
["bitfinex","BTCUSD",1717798519244,0.65797243,69335.0,69334.0,0.021]
["bitfinex","BTCUSD",1717798519864,0.4677171,69335.0,69334.0,0.021]
["bitfinex","BTCUSD",1717798521265,0.47853378,69335.0,69334.0,0.021]
["bitfinex","BTCUSD",1717798521583,0.55385125,69335.0,69334.0,0.021]
["bitfinex","BTCUSD",1717798521789,0.5431428,69335.0,69334.0,0.021]
["bitfinex","BTCUSD",1717798522799,0.5323287,69335.0,69334.0,0.021]
["bitfinex","BTCUSD",1717798523245,0.47853544,69335.0,69334.0,0.021]
["bitfinex","BTCUSD",1717798523451,0.46772134,69335.0,69334.0,0.021]
["bitfinex","BTCUSD",1717798524264,0.47853544,69335.0,69334.0,0.021]
["bitfinex","BTCUSD",1717798524467,0.47853417,69335.0,69334.0,0.021]
["bitfinex","BTCUSD",1717798524865,0.46771961,69335.0,69334.0,0.021]
["bitfinex","BTCUSD",1717798525403,0.47853417,69335.0,69334.0,0.021]
["bitfinex","BTCUSD",1717798526258,0.47853417,69335.0,69334.0,0.165229]
["bitfinex","BTCUSD",1717798528118,0.46771961,69335.0,69334.0,0.165229]
["bitfinex","BTCUSD",1717798529187,0.57444901,69335.0,69334.0,0.165229]
["bitfinex","BTCUSD",1717798533569,0.55444901,69335.0,69334.0,0.165229]
["bitfinex","BTCUSD",1717798533946,0.61907965,69335.0,69334.0,0.165229]
["bitfinex","BTCUSD",1717798534546,0.63907965,69335.0,69334.0,0.165229]
["bitfinex","BTCUSD",1717798535121,0.61907965,69335.0,69334.0,0.165229]
["bitfinex","BTCUSD",1717798535748,0.40861911,69335.0,69334.0,0.30964793]
["bitfinex","BTCUSD",1717798535950,0.30445271,69335.0,69334.0,0.30964793]
["bitfinex","BTCUSD",1717798536160,0.23982207,69335.0,69334.0,0.39034793]
["bitfinex","BTCUSD",1717798536367,0.10145321,69335.0,69334.0,0.39034793]
["bitfinex","BTCUSD",1717798536585,0.10561961,69335.0,69334.0,0.39034793]
["bitfinex","BTCUSD",1717798537338,0.10145321,69335.0,69334.0,0.73988072]
["bitfinex","BTCUSD",1717798537543,0.08344795,69335.0,69334.0,0.91418072]
["bitfinex","BTCUSD",1717798537954,0.08344795,69335.0,69334.0,1.06384678]
["bitfinex","BTCUSD",1717798538628,0.08344795,69335.0,69334.0,1.13294678]
["bitfinex","BTCUSD",1717798539244,0.08344795,69335.0,69334.0,1.12094678]
["bitfinex","BTCUSD",1717798539814,0.08344795,69335.0,69334.0,1.11194678]
["bitfinex","BTCUSD",1717798540007,0.08344795,69335.0,69334.0,1.12594678]
["bitfinex","BTCUSD",1717798540229,0.08344795,69335.0,69334.0,1.13994678]
["bitfinex","BTCUSD",1717798540440,0.08343263,69335.0,69334.0,1.12594678]
["bitfinex","BTCUSD",1717798540874,0.08343263,69335.0,69334.0,1.13794678]
["bitfinex","BTCUSD",1717798541119,0.08343263,69335.0,69334.0,1.42640478]
["bitfinex","BTCUSD",1717798541331,0.0086,69335.0,69334.0,1.42640478]
["bitfinex","BTCUSD",1717798542447,0.0086,69335.0,69334.0,1.41240478]
["bitfinex","BTCUSD",1717798542666,0.0086,69335.0,69334.0,1.40040478]
["bitfinex","BTCUSD",1717798542869,0.0086,69335.0,69334.0,1.41440478]
["bitfinex","BTCUSD",1717798543826,0.0086,69335.0,69334.0,1.40040478]
["bitfinex","BTCUSD",1717798544042,0.0086,69335.0,69334.0,1.42840478]
["bitfinex","BTCUSD",1717798545244,0.0086,69335.0,69334.0,1.42839154]
["bitfinex","BTCUSD",1717798545686,0.0086,69335.0,69334.0,1.36731675]
["bitfinex","BTCUSD",1717798553449,0.0086,69335.0,69334.0,1.29821675]
["bitfinex","BTCUSD",1717798553593,0.0086,69335.0,69334.0,1.36731675]
["bitfinex","BTCUSD",1717798554884,0.0086,69335.0,69334.0,1.38443701]
["bitfinex","BTCUSD",1717798555084,0.0086,69335.0,69334.0,1.57443701]
["bitfinex","BTCUSD",1717798555468,0.0127664,69335.0,69334.0,1.57443701]
["bitfinex","BTCUSD",1717798555685,0.0127664,69335.0,69334.0,0.96775875]
["bitfinex","BTCUSD",1717798555827,0.0127664,69335.0,69334.0,0.69720593]
["bitfinex","BTCUSD",1717798556029,0.0127664,69335.0,69334.0,0.84687645]
["bitfinex","BTCUSD",1717798556233,0.03025806,69335.0,69334.0,0.84687645]
["bitfinex","BTCUSD",1717798556861,0.03025806,69335.0,69334.0,0.69720593]
["bitfinex","BTCUSD",1717798557270,0.03025806,69335.0,69334.0,0.84687751]
["bitfinex","BTCUSD",1717798559184,0.02609166,69335.0,69334.0,0.84687751]
["bitfinex","BTCUSD",1717798559583,0.03025806,69335.0,69334.0,0.84687751]
["bitfinex","BTCUSD",1717798559744,0.0908664,69335.0,69334.0,0.77777751]
["bitfinex","BTCUSD",1717798559961,0.0908664,69335.0,69334.0,0.84687751]
["bitfinex","BTCUSD",1717798560314,0.0127664,69335.0,69334.0,0.84687751]
["bitfinex","BTCUSD",1717798562600,0.0127664,69335.0,69334.0,0.8468796]
["bitfinex","BTCUSD",1717798563415,0.0127664,69335.0,69334.0,0.7777796]
["bitfinex","BTCUSD",1717798563643,0.0127664,69335.0,69334.0,0.8468796]
["bitfinex","BTCUSD",1717798565575,0.0086,69335.0,69334.0,0.8468796]
["bitfinex","BTCUSD",1717798565782,0.0127664,69335.0,69334.0,0.7777796]
["bitfinex","BTCUSD",1717798565982,0.0127664,69335.0,69334.0,0.8468796]
["bitfinex","BTCUSD",1717798567660,0.0127664,69335.0,69334.0,0.7777796]
["bitfinex","BTCUSD",1717798567854,0.0127664,69335.0,69334.0,0.8468796]
["bitfinex","BTCUSD",1717798570855,0.0086,69335.0,69334.0,1.3803376]
["bitfinex","BTCUSD",1717798571096,0.0086,69335.0,69334.0,1.0918796]
["bitfinex","BTCUSD",1717798571758,0.0086,69335.0,69334.0,1.3803376]
["bitfinex","BTCUSD",1717798572793,0.0086,69335.0,69334.0,1.0918796]
["bitfinex","BTCUSD",1717798572968,0.0086,69335.0,69334.0,1.21480262]
["bitfinex","BTCUSD",1717798573316,0.0086,69335.0,69334.0,1.50326062]
["bitfinex","BTCUSD",1717798574371,0.0086,69335.0,69334.0,1.3803376]
["bitfinex","BTCUSD",1717798577038,0.0127664,69335.0,69334.0,0.8468796]
["bitfinex","BTCUSD",1717798577241,0.0127664,69335.0,69334.0,0.69720593]
["bitfinex","BTCUSD",1717798577442,0.0127664,69335.0,69334.0,0.84687277]
["bitfinex","BTCUSD",1717798577443,0.03024103,69335.0,69334.0,0.84687277]
["bitfinex","BTCUSD",1717798577845,0.02607463,69335.0,69334.0,0.84687277]
["bitfinex","BTCUSD",1717798578650,0.02607463,69335.0,69334.0,1.13533077]
["bitfinex","BTCUSD",1717798581774,0.02607463,69335.0,69334.0,1.38433077]
["bitfinex","BTCUSD",1717798581971,0.02607463,69335.0,69334.0,1.52692844]
["bitfinex","BTCUSD",1717798582148,0.0086,69335.0,69334.0,1.52692844]
["bitfinex","BTCUSD",1717798582576,0.0086,69335.0,69334.0,1.38404377]
["bitfinex","BTCUSD",1717798585593,0.0086,69335.0,69334.0,1.38403952]
["bitfinex","BTCUSD",1717798589262,0.0086,69335.0,69334.0,1.38404147]
["bitfinex","BTCUSD",1717798592898,0.0086,69335.0,69334.0,1.38403924]
["bitfinex","BTCUSD",1717798601479,0.0086,69335.0,69334.0,1.38498524]
["bitfinex","BTCUSD",1717798602793,0.0086,69335.0,69334.0,1.15598524]
["bitfinex","BTCUSD",1717798603012,0.0086,69335.0,69334.0,1.40008524]
["bitfinex","BTCUSD",1717798603244,0.0086,69335.0,69334.0,1.87854324]
["bitfinex","BTCUSD",1717798604440,0.0086,69335.0,69334.0,1.85854324]
["bitfinex","BTCUSD",1717798604676,0.0086,69335.0,69334.0,1.57008524]
["bitfinex","BTCUSD",1717798605971,0.0086,69335.0,69334.0,1.85854324]
["bitfinex","BTCUSD",1717798614106,0.05185667,69335.0,69334.0,1.85854324]
["bitfinex","BTCUSD",1717798616109,0.12668812,69335.0,69334.0,1.85854324]
["bitfinex","BTCUSD",1717798616312,0.12668812,69335.0,69334.0,1.57008524]
["bitfinex","BTCUSD",1717798619505,0.12668812,69335.0,69334.0,1.85854324]
["bitfinex","BTCUSD",1717798622058,0.12668812,69335.0,69334.0,1.87854324]
["bitfinex","BTCUSD",1717798622272,0.12668812,69335.0,69334.0,1.57008524]
["bitfinex","BTCUSD",1717798622825,0.08343145,69335.0,69334.0,1.57008524]
["bitfinex","BTCUSD",1717798623046,0.08343145,69335.0,69334.0,1.57008295]
["bitfinex","BTCUSD",1717798623248,0.0086,69335.0,69334.0,1.57008295]
["bitfinex","BTCUSD",1717798623477,0.12668934,69335.0,69334.0,1.42042293]
["bitfinex","BTCUSD",1717798623708,0.12668934,69335.0,69334.0,1.57008294]
["bitfinex","BTCUSD",1717798623915,0.10524431,69335.0,69334.0,1.57008294]
["bitfinex","BTCUSD",1717798624133,0.08343,69335.0,69334.0,1.57008294]
["bitfinex","BTCUSD",1717798624786,0.08343,69335.0,69334.0,1.42042293]
["bitfinex","BTCUSD",1717798625018,0.08343,69335.0,69334.0,1.71520021]
["bitfinex","BTCUSD",1717798625297,0.08343,69335.0,69334.0,2.33894517]
["bitfinex","BTCUSD",1717798625491,0.08343,69335.0,69334.0,2.59382325]
["bitfinex","BTCUSD",1717798625492,0.0086,69335.0,69334.0,2.59382325]
["bitfinex","BTCUSD",1717798625871,0.0086,69335.0,69334.0,2.44870538]
["bitfinex","BTCUSD",1717798627365,0.0086,69339.0,69338.0,0.164221]
["bitfinex","BTCUSD",1717798627539,0.0086,69339.0,69338.0,1.1353283]
["bitfinex","BTCUSD",1717798627920,0.0086,69339.0,69338.0,1.6857703]
["bitfinex","BTCUSD",1717798628752,0.0086,69339.0,69338.0,1.6997703]
["bitfinex","BTCUSD",1717798628988,0.0086,69339.0,69338.0,1.84488817]
["bitfinex","BTCUSD",1717798629159,0.0086,69339.0,69338.0,1.83088817]
["bitfinex","BTCUSD",1717798629394,0.0086,69339.0,69338.0,2.11933017]
["bitfinex","BTCUSD",1717798630058,0.0086,69339.0,69338.0,2.13333017]
["bitfinex","BTCUSD",1717798630268,0.0086,69339.0,69338.0,1.90404321]
["bitfinex","BTCUSD",1717798630601,0.0086,69339.0,69338.0,2.14733017]
["bitfinex","BTCUSD",1717798630800,0.0086,69339.0,69338.0,1.93204321]
["bitfinex","BTCUSD",1717798631197,0.0086,69339.0,69338.0,2.14733017]
["bitfinex","BTCUSD",1717798631421,0.0086,69339.0,69338.0,1.93204321]
["bitfinex","BTCUSD",1717798631825,0.04325934,69350.0,69349.0,0.72099]
["bitfinex","BTCUSD",1717798632052,0.04325934,69350.0,69349.0,1.10716834]
["bitfinex","BTCUSD",1717798632053,0.13989239,69350.0,69349.0,1.10716834]
["bitfinex","BTCUSD",1717798632204,0.09663305,69350.0,69349.0,1.10716834]
["bitfinex","BTCUSD",1717798632413,0.07481811,69350.0,69349.0,1.10716834]
["bitfinex","BTCUSD",1717798633225,0.07481811,69350.0,69349.0,1.12116834]
["bitfinex","BTCUSD",1717798633840,0.07481811,69350.0,69349.0,1.13516834]
["bitfinex","BTCUSD",1717798636089,0.07481811,69350.0,69349.0,1.28028621]
["bitfinex","BTCUSD",1717798636288,0.07481811,69350.0,69349.0,1.37698621]
["bitfinex","BTCUSD",1717798636700,0.24111,69356.0,69355.0,0.720927]
["bitfinex","BTCUSD",1717798637003,0.33774563,69356.0,69355.0,1.10710534]
["bitfinex","BTCUSD",1717798637233,0.33774563,69356.0,69355.0,0.95744593]
["bitfinex","BTCUSD",1717798637472,0.33774563,69356.0,69355.0,1.19285821]
["bitfinex","BTCUSD",1717798638009,0.33774613,69356.0,69355.0,1.20685821]
["bitfinex","BTCUSD",1717798638304,0.10524613,69356.0,69355.0,1.49522921]
["bitfinex","BTCUSD",1717798638514,0.10524613,69356.0,69355.0,1.51522921]
["bitfinex","BTCUSD",1717798638729,0.03043543,69356.0,69355.0,1.67192921]
["bitfinex","BTCUSD",1717798638938,0.00861,69356.0,69355.0,1.67192921]
["bitfinex","BTCUSD",1717798639540,0.00861,69356.0,69355.0,1.67792921]
["bitfinex","BTCUSD",1717798639751,0.00861,69356.0,69355.0,1.66392921]
["bitfinex","BTCUSD",1717798640001,0.00861,69356.0,69355.0,1.65792921]
["bitfinex","BTCUSD",1717798640209,0.00861,69356.0,69355.0,1.70757299]
["bitfinex","BTCUSD",1717798640430,0.00861,69356.0,69355.0,1.70755391]
["bitfinex","BTCUSD",1717798640637,0.00861,69356.0,69355.0,1.69355391]
["bitfinex","BTCUSD",1717798640840,0.00861,69356.0,69355.0,1.67191035]
["bitfinex","BTCUSD",1717798641040,0.00861,69356.0,69355.0,1.68591035]
["bitfinex","BTCUSD",1717798641689,0.00861,69356.0,69355.0,1.67191035]
["bitfinex","BTCUSD",1717798642320,0.00861,69356.0,69355.0,1.69355286]
["bitfinex","BTCUSD",1717798642539,0.00861,69356.0,69355.0,1.67955286]
["bitfinex","BTCUSD",1717798642947,0.00861,69356.0,69355.0,1.70755286]
["bitfinex","BTCUSD",1717798643405,0.00861,69356.0,69355.0,1.69355286]
["bitfinex","BTCUSD",1717798643616,1.0,69361.0,69360.0,1.009225]
["bitfinex","BTCUSD",1717798643788,1.0,69361.0,69360.0,1.54046471]
["bitfinex","BTCUSD",1717798644011,1.0,69361.0,69360.0,1.39534684]
["bitfinex","BTCUSD",1717798644427,1.0,69361.0,69360.0,1.39534093]
["bitfinex","BTCUSD",1717798645063,1.0,69361.0,69360.0,1.40934093]
["bitfinex","BTCUSD",1717798646120,1.0,69361.0,69360.0,1.52584093]
["bitfinex","BTCUSD",1717798646345,1.0,69361.0,69360.0,1.51184093]
["bitfinex","BTCUSD",1717798646771,1.0,69361.0,69360.0,1.50584093]
["bitfinex","BTCUSD",1717798648188,1.0,69361.0,69360.0,1.6509588]
["bitfinex","BTCUSD",1717798648395,1.0,69361.0,69360.0,1.8143588]
["bitfinex","BTCUSD",1717798648951,1.0,69361.0,69360.0,1.50584093]
["bitfinex","BTCUSD",1717798651206,1.0,69361.0,69360.0,1.50583976]
["bitfinex","BTCUSD",1717798652223,1.0,69361.0,69360.0,1.52583976]
["bitfinex","BTCUSD",1717798653860,1.0,69361.0,69360.0,1.68923976]
["bitfinex","BTCUSD",1717798654273,1.0,69361.0,69360.0,1.68923722]
["bitfinex","BTCUSD",1717798654685,1.0,69361.0,69360.0,1.83435509]
["bitfinex","BTCUSD",1717798654898,1.0,69361.0,69360.0,1.83398207]
["bitfinex","BTCUSD",1717798656378,1.0,69361.0,69360.0,1.8556235]
["bitfinex","BTCUSD",1717798656784,1.0,69361.0,69360.0,1.83398207]
["bitfinex","BTCUSD",1717798657014,1.0,69361.0,69360.0,1.83398114]
["bitfinex","BTCUSD",1717798657647,1.0,69361.0,69360.0,1.93398114]
["bitfinex","BTCUSD",1717798659224,1.0,69361.0,69360.0,1.78886327]
["bitfinex","BTCUSD",1717798659464,1.0,69361.0,69360.0,1.83510451]
["bitfinex","BTCUSD",1717798659660,1.0,69361.0,69360.0,1.98469412]
["bitfinex","BTCUSD",1717798659865,1.0,69361.0,69360.0,2.20907854]
["bitfinex","BTCUSD",1717798660572,1.0,69361.0,69360.0,2.01324494]
["bitfinex","BTCUSD",1717798660765,1.0,69361.0,69360.0,2.14436281]
["bitfinex","BTCUSD",1717798660965,1.0,69361.0,69360.0,2.13036281]
["bitfinex","BTCUSD",1717798661209,1.0,69361.0,69360.0,1.99924494]
["bitfinex","BTCUSD",1717798661419,1.0,69361.0,69360.0,2.20907854]
["bitfinex","BTCUSD",1717798662804,1.0,69361.0,69360.0,1.99924494]
["bitfinex","BTCUSD",1717798663006,1.0,69361.0,69360.0,2.19507854]
["bitfinex","BTCUSD",1717798663177,1.0,69361.0,69360.0,2.20907854]
["bitfinex","BTCUSD",1717798663711,1.0,69361.0,69360.0,2.15833679]
["bitfinex","BTCUSD",1717798666294,1.0,69361.0,69360.0,2.15928279]
["bitfinex","BTCUSD",1717798667279,1.0,69361.0,69360.0,2.36957251]
["bitfinex","BTCUSD",1717798670381,1.0,69361.0,69360.0,2.37001433]
["bitfinex","BTCUSD",1717798671059,1.0,69361.0,69360.0,2.20661433]
["bitfinex","BTCUSD",1717798671653,1.0,69361.0,69360.0,2.20625986]
["bitfinex","BTCUSD",1717798672032,1.0,69361.0,69360.0,2.20626525]
["bitfinex","BTCUSD",1717798672610,1.0,69361.0,69360.0,2.19906525]
["bitfinex","BTCUSD",1717798674790,1.0,69361.0,69360.0,1.82511185]
["bitfinex","BTCUSD",1717798674999,1.0,69361.0,69360.0,2.19907022]
["bitfinex","BTCUSD",1717798677908,1.0,69361.0,69360.0,1.98869315]
["bitfinex","BTCUSD",1717798678299,1.0,69361.0,69360.0,2.18452675]
["bitfinex","BTCUSD",1717798678499,1.0,69361.0,69360.0,2.54725386]
["bitfinex","BTCUSD",1717798680408,1.0,69361.0,69360.0,2.63977026]
["bitfinex","BTCUSD",1717798680659,1.0,69361.0,69360.0,2.83560386]
["bitfinex","BTCUSD",1717798681454,0.4781,69361.0,69360.0,2.83560386]
["bitfinex","BTCUSD",1717798682687,0.4781,69361.0,69360.0,2.63977026]
["bitfinex","BTCUSD",1717798682888,0.4781,69361.0,69360.0,2.83560386]
["bitfinex","BTCUSD",1717798683269,0.4781,69361.0,69360.0,2.46164549]
["bitfinex","BTCUSD",1717798683632,0.4781,69361.0,69360.0,2.83559249]
["bitfinex","BTCUSD",1717798684994,0.4781,69361.0,69360.0,2.63975889]
["bitfinex","BTCUSD",1717798685197,0.4781,69361.0,69360.0,2.83559249]
["bitfinex","BTCUSD",1717798686477,0.4781,69361.0,69360.0,2.63975889]
["bitfinex","BTCUSD",1717798687786,0.4781,69361.0,69360.0,2.62287476]
["bitfinex","BTCUSD",1717798687997,0.4781,69361.0,69360.0,2.71304331]
["bitfinex","BTCUSD",1717798688176,0.4781,69361.0,69360.0,2.42469331]
["bitfinex","BTCUSD",1717798688419,0.4781,69361.0,69360.0,2.33452476]
["bitfinex","BTCUSD",1717798689384,0.4781,69361.0,69360.0,1.87860689]
["bitfinex","BTCUSD",1717798689583,0.4781,69361.0,69360.0,1.94770689]
["bitfinex","BTCUSD",1717798689784,0.580499,69361.0,69360.0,1.94770689]
["bitfinex","BTCUSD",1717798691458,0.50570601,69361.0,69360.0,2.18260689]
["bitfinex","BTCUSD",1717798691664,0.4781,69361.0,69360.0,2.32772476]
["bitfinex","BTCUSD",1717798692098,0.4781,69361.0,69360.0,2.41789392]
["bitfinex","BTCUSD",1717798692527,0.4781,69361.0,69360.0,2.32772476]
["bitfinex","BTCUSD",1717798692731,0.4781,69361.0,69360.0,2.17382476]
["bitfinex","BTCUSD",1717798692947,0.4781,69361.0,69360.0,1.82770689]
["bitfinex","BTCUSD",1717798692948,0.50570507,69361.0,69360.0,1.82770689]
["bitfinex","BTCUSD",1717798693176,0.75270507,69361.0,69360.0,1.82770689]
["bitfinex","BTCUSD",1717798693521,0.82750051,69361.0,69360.0,1.74826391]
["bitfinex","BTCUSD",1717798693728,0.82750067,69361.0,69360.0,1.74829491]
["bitfinex","BTCUSD",1717798694012,0.74660067,69361.0,69360.0,1.89341278]
["bitfinex","BTCUSD",1717798694215,0.74660067,69361.0,69360.0,1.74829491]
["bitfinex","BTCUSD",1717798694805,0.74660067,69361.0,69360.0,1.76829491]
["bitfinex","BTCUSD",1717798695005,0.58050067,69361.0,69360.0,1.64829491]
["bitfinex","BTCUSD",1717798695215,0.82750067,69361.0,69360.0,1.57919491]
["bitfinex","BTCUSD",1717798695424,0.82750067,69361.0,69360.0,1.64829491]
["bitfinex","BTCUSD",1717798696639,0.75270507,69361.0,69360.0,1.64829491]
["bitfinex","BTCUSD",1717798696793,0.82750051,69361.0,69360.0,1.64829491]
["bitfinex","BTCUSD",1717798699550,0.82750051,69361.0,69360.0,1.57919491]
["bitfinex","BTCUSD",1717798699904,0.82750051,69361.0,69360.0,1.64829491]
["bitfinex","BTCUSD",1717798700571,0.82836051,69361.0,69360.0,1.64829491]
["bitfinex","BTCUSD",1717798700784,0.82836051,69361.0,69360.0,1.79341278]
["bitfinex","BTCUSD",1717798701408,0.82836051,69361.0,69360.0,1.64829491]
["bitfinex","BTCUSD",1717798701841,0.82836379,69361.0,69360.0,1.64831053]
["bitfinex","BTCUSD",1717798702845,0.82836379,69361.0,69360.0,1.35996053]
["bitfinex","BTCUSD",1717798702846,0.66266379,69361.0,69360.0,1.35996053]
["bitfinex","BTCUSD",1717798703061,0.81776379,69361.0,69360.0,1.64831053]
["bitfinex","BTCUSD",1717798704033,0.81776379,69361.0,69360.0,1.64831134]
["bitfinex","BTCUSD",1717798706576,0.81776379,69361.0,69360.0,1.64831174]
["bitfinex","BTCUSD",1717798707765,0.81776395,69361.0,69360.0,1.27431691]
["bitfinex","BTCUSD",1717798707923,0.81776395,69361.0,69360.0,1.64831134]
["bitfinex","BTCUSD",1717798709193,0.81776395,69361.0,69360.0,1.27431691]
["bitfinex","BTCUSD",1717798709409,0.81776395,69361.0,69360.0,1.64831134]
["bitfinex","BTCUSD",1717798709766,0.73646395,69361.0,69360.0,1.64831134]
["bitfinex","BTCUSD",1717798709955,0.73646395,69361.0,69360.0,1.79342921]
["bitfinex","BTCUSD",1717798710585,0.73646395,69361.0,69360.0,1.41943478]
["bitfinex","BTCUSD",1717798710786,0.73646395,69361.0,69360.0,1.79342964]
["bitfinex","BTCUSD",1717798711605,0.73646395,69361.0,69360.0,1.72432964]
["bitfinex","BTCUSD",1717798711810,0.73646395,69361.0,69360.0,1.79342883]
["bitfinex","BTCUSD",1717798713516,0.73646395,69361.0,69360.0,1.64831096]
["bitfinex","BTCUSD",1717798713728,0.70885888,69361.0,69360.0,1.64831096]
["bitfinex","BTCUSD",1717798713905,0.73649006,69361.0,69360.0,1.64831096]
["bitfinex","BTCUSD",1717798715250,0.58139006,69361.0,69360.0,1.64831096]
["bitfinex","BTCUSD",1717798721700,0.58139006,69361.0,69360.0,1.72401096]
["bitfinex","BTCUSD",1717798721926,0.58139006,69361.0,69360.0,1.72399137]
["bitfinex","BTCUSD",1717798723002,0.58139006,69361.0,69360.0,1.66829137]
["bitfinex","BTCUSD",1717798723217,0.58139006,69361.0,69360.0,1.79340924]
["bitfinex","BTCUSD",1717798723434,0.58139006,69361.0,69360.0,1.72430924]
["bitfinex","BTCUSD",1717798723698,0.58139006,69361.0,69360.0,1.79340924]
["bitfinex","BTCUSD",1717798724291,0.58139006,69361.0,69360.0,1.72430924]
["bitfinex","BTCUSD",1717798724487,0.58139006,69361.0,69360.0,1.64829137]
["bitfinex","BTCUSD",1717798729261,0.50659118,69361.0,69360.0,1.64829137]
["bitfinex","BTCUSD",1717798731548,0.58138674,69361.0,69360.0,1.64829137]
["bitfinex","BTCUSD",1717798732741,0.50659118,69361.0,69360.0,1.64829137]
["bitfinex","BTCUSD",1717798732961,0.5813851,69361.0,69360.0,1.64829137]
["bitfinex","BTCUSD",1717798733613,0.50659118,69361.0,69360.0,1.64829137]
["bitfinex","BTCUSD",1717798733825,0.58138502,69361.0,69360.0,1.64829137]
["bitfinex","BTCUSD",1717798734694,0.58138502,69361.0,69360.0,1.64829428]
["bitfinex","BTCUSD",1717798736189,0.58138796,69361.0,69360.0,1.64830082]
["bitfinex","BTCUSD",1717798739936,0.81778796,69361.0,69360.0,1.57920082]
["bitfinex","BTCUSD",1717798740140,0.81778796,69361.0,69360.0,1.64830082]
["bitfinex","BTCUSD",1717798740339,0.81778796,69361.0,69360.0,1.57920082]
["bitfinex","BTCUSD",1717798740542,0.81778796,69361.0,69360.0,1.64830082]
["bitfinex","BTCUSD",1717798741025,0.79432318,69361.0,69360.0,1.64830082]
["bitfinex","BTCUSD",1717798741226,0.81777459,69361.0,69360.0,1.64830082]
["bitfinex","BTCUSD",1717798741431,0.81777459,69361.0,69360.0,1.57920082]
["bitfinex","BTCUSD",1717798741765,0.81777459,69361.0,69360.0,1.64830082]
["bitfinex","BTCUSD",1717798741986,0.81777459,69361.0,69360.0,1.57920082]
["bitfinex","BTCUSD",1717798742201,0.81777459,69361.0,69360.0,1.64830082]
["bitfinex","BTCUSD",1717798747221,0.81777642,69361.0,69360.0,1.64830082]
["bitfinex","BTCUSD",1717798748583,0.74057642,69361.0,69360.0,1.64830082]
["bitfinex","BTCUSD",1717798753999,0.58137642,69361.0,69360.0,1.64830082]
["bitfinex","BTCUSD",1717798757727,0.81307642,69361.0,69360.0,1.64830082]
["bitfinex","BTCUSD",1717798757933,0.58137642,69361.0,69360.0,1.64830082]
["bitfinex","BTCUSD",1717798761245,0.58137642,69361.0,69360.0,1.66830082]
["bitfinex","BTCUSD",1717798762326,0.58137642,69361.0,69360.0,2.04711869]
["bitfinex","BTCUSD",1717798762745,0.55375861,69361.0,69360.0,2.04711869]
["bitfinex","BTCUSD",1717798763470,0.47896,69361.0,69360.0,2.04710313]
["bitfinex","BTCUSD",1717798764157,0.47896,69361.0,69360.0,1.90198526]
["bitfinex","BTCUSD",1717798764602,0.47896,69361.0,69360.0,2.00198526]
["bitfinex","BTCUSD",1717798765523,0.47896,69361.0,69360.0,2.09215132]
["bitfinex","BTCUSD",1717798765748,0.47896,69361.0,69360.0,2.28798492]
["bitfinex","BTCUSD",1717798765932,0.47896,69361.0,69360.0,2.33124214]
["bitfinex","BTCUSD",1717798766187,0.47896,69361.0,69360.0,2.43310279]
["bitfinex","BTCUSD",1717798766410,0.0086,69374.0,69373.0,0.144148]
["bitfinex","BTCUSD",1717798766643,0.0833842,69374.0,69373.0,0.75463528]
["bitfinex","BTCUSD",1717798766861,0.0833842,69374.0,69373.0,1.70531379]
["bitfinex","BTCUSD",1717798767648,0.0833842,69374.0,69373.0,1.71931379]
["bitfinex","BTCUSD",1717798768056,0.0833842,69374.0,69373.0,1.70531379]
["bitfinex","BTCUSD",1717798768459,0.0833842,69374.0,69373.0,1.71931379]
["bitfinex","BTCUSD",1717798768653,0.0833842,69374.0,69373.0,1.73331379]
["bitfinex","BTCUSD",1717798768858,0.0833842,69374.0,69373.0,1.71931379]
["bitfinex","BTCUSD",1717798769361,0.0833842,69374.0,69373.0,1.73331379]
["bitfinex","BTCUSD",1717798769571,0.0833842,69374.0,69373.0,1.64752328]
["bitfinex","BTCUSD",1717798769747,0.0833842,69374.0,69373.0,1.72712328]
["bitfinex","BTCUSD",1717798770536,0.0833842,69374.0,69373.0,1.71312328]
["bitfinex","BTCUSD",1717798771569,0.0833842,69374.0,69373.0,1.72712328]
["bitfinex","BTCUSD",1717798771777,0.0833842,69374.0,69373.0,1.64402328]
["bitfinex","BTCUSD",1717798771995,0.0833842,69374.0,69373.0,1.69912328]
["bitfinex","BTCUSD",1717798772193,0.0833842,69374.0,69373.0,1.71312328]
["bitfinex","BTCUSD",1717798772417,0.0833842,69374.0,69373.0,1.48874227]
["bitfinex","BTCUSD",1717798772822,0.0833842,69374.0,69373.0,1.51038124]
["bitfinex","BTCUSD",1717798773175,0.0833842,69374.0,69373.0,1.48874227]
["bitfinex","BTCUSD",1717798773530,0.0833842,69374.0,69373.0,1.50274227]
["bitfinex","BTCUSD",1717798774203,0.0833842,69374.0,69373.0,1.50273011]
["bitfinex","BTCUSD",1717798775057,0.0833842,69374.0,69373.0,1.42313011]
["bitfinex","BTCUSD",1717798775724,0.08338776,69374.0,69373.0,1.27355493]
["bitfinex","BTCUSD",1717798775934,0.08338776,69374.0,69373.0,1.56824832]
["bitfinex","BTCUSD",1717798776621,0.08338776,69374.0,69373.0,1.58529882]
["bitfinex","BTCUSD",1717798777038,0.08338776,69374.0,69373.0,1.44018095]
["bitfinex","BTCUSD",1717798778133,0.08338776,69374.0,69373.0,1.68618289]
["bitfinex","BTCUSD",1717798778336,0.08338776,69374.0,69373.0,1.4618196]
["bitfinex","BTCUSD",1717798778540,0.08338776,69374.0,69373.0,1.68618289]
["bitfinex","BTCUSD",1717798778992,0.08338776,69374.0,69373.0,1.46181653]
["bitfinex","BTCUSD",1717798779223,0.08338776,69374.0,69373.0,1.68617677]
["bitfinex","BTCUSD",1717798779447,0.08338776,69374.0,69373.0,1.66453916]
["bitfinex","BTCUSD",1717798780491,0.08338776,69374.0,69373.0,1.59543916]
["bitfinex","BTCUSD",1717798780731,0.08338776,69374.0,69373.0,1.66453916]
["bitfinex","BTCUSD",1717798781082,0.08338776,69374.0,69373.0,1.80965703]
["bitfinex","BTCUSD",1717798781297,0.08338776,69374.0,69373.0,1.4557233]
["bitfinex","BTCUSD",1717798781501,0.08338776,69374.0,69373.0,1.82964013]
["bitfinex","BTCUSD",1717798781867,0.0086,69374.0,69373.0,1.82964013]
["bitfinex","BTCUSD",1717798782088,0.0086,69374.0,69373.0,1.80964013]
["bitfinex","BTCUSD",1717798782710,0.0086,69374.0,69373.0,1.98624013]
["bitfinex","BTCUSD",1717798782933,0.0086,69374.0,69373.0,2.06584013]
["bitfinex","BTCUSD",1717798783517,0.0086,69381.0,69380.0,0.720667]
["bitfinex","BTCUSD",1717798783718,0.08337744,69381.0,69380.0,1.41686469]
["bitfinex","BTCUSD",1717798784106,0.23777744,69381.0,69380.0,1.19253174]
["bitfinex","BTCUSD",1717798784322,0.23777744,69381.0,69380.0,1.41686469]
["bitfinex","BTCUSD",1717798784511,0.23777744,69381.0,69380.0,1.12343174]
["bitfinex","BTCUSD",1717798784729,0.23777744,69381.0,69380.0,1.19253174]
["bitfinex","BTCUSD",1717798784910,0.23777744,69381.0,69380.0,1.1925304]
["bitfinex","BTCUSD",1717798784911,0.26541734,69381.0,69380.0,1.1925304]
["bitfinex","BTCUSD",1717798785084,0.23777744,69381.0,69380.0,1.10673989]
["bitfinex","BTCUSD",1717798785297,0.26541861,69381.0,69380.0,1.33107083]
["bitfinex","BTCUSD",1717798785652,0.26541861,69381.0,69380.0,1.12073989]
["bitfinex","BTCUSD",1717798785827,0.26541861,69381.0,69380.0,1.13473989]
["bitfinex","BTCUSD",1717798786071,0.26541861,69381.0,69380.0,1.15634759]
["bitfinex","BTCUSD",1717798786487,0.26541861,69381.0,69380.0,1.38067853]
["bitfinex","BTCUSD",1717798786702,0.26541861,69381.0,69380.0,1.15634759]
["bitfinex","BTCUSD",1717798786960,0.26541861,69381.0,69380.0,1.14234759]
["bitfinex","BTCUSD",1717798787131,0.11101861,69381.0,69380.0,1.14234759]
["bitfinex","BTCUSD",1717798787305,0.11101861,69381.0,69380.0,1.15634759]
["bitfinex","BTCUSD",1717798787511,0.11101861,69381.0,69380.0,1.38067853]
["bitfinex","BTCUSD",1717798787679,0.11101861,69381.0,69380.0,1.15634759]
["bitfinex","BTCUSD",1717798787879,0.11101861,69381.0,69380.0,1.38067853]
["bitfinex","BTCUSD",1717798788084,0.11101861,69381.0,69380.0,1.15634759]
["bitfinex","BTCUSD",1717798788299,0.11101861,69381.0,69380.0,1.35907083]
["bitfinex","BTCUSD",1717798788508,0.11101861,69381.0,69380.0,1.15634387]
["bitfinex","BTCUSD",1717798788741,0.11101861,69381.0,69380.0,1.38067481]
["bitfinex","BTCUSD",1717798788942,0.11101861,69381.0,69380.0,1.15634387]
["bitfinex","BTCUSD",1717798789145,0.11101861,69381.0,69380.0,1.38067481]
["bitfinex","BTCUSD",1717798789385,0.11101861,69381.0,69380.0,1.15634387]
["bitfinex","BTCUSD",1717798789586,0.11101861,69381.0,69380.0,1.38067481]
["bitfinex","BTCUSD",1717798789790,0.11101861,69381.0,69380.0,1.15634432]
["bitfinex","BTCUSD",1717798789791,0.08337797,69381.0,69380.0,1.15634432]
["bitfinex","BTCUSD",1717798789968,0.08337797,69381.0,69380.0,1.35907106]
["bitfinex","BTCUSD",1717798790604,0.08337797,69381.0,69380.0,1.34507106]
["bitfinex","BTCUSD",1717798791411,0.08337797,69381.0,69380.0,1.27597106]
["bitfinex","BTCUSD",1717798791412,0.08754437,69381.0,69380.0,1.27597106]
["bitfinex","BTCUSD",1717798791650,0.08754437,69381.0,69380.0,1.34507106]
["bitfinex","BTCUSD",1717798791820,0.32234437,69381.0,69380.0,1.12074187]
["bitfinex","BTCUSD",1717798792030,0.32234437,69381.0,69380.0,1.13474187]
["bitfinex","BTCUSD",1717798792305,0.35003726,69381.0,69380.0,1.13474187]
["bitfinex","BTCUSD",1717798792719,0.35003726,69381.0,69380.0,1.12074187]
["bitfinex","BTCUSD",1717798792935,0.35003726,69381.0,69380.0,1.13474187]
["bitfinex","BTCUSD",1717798794902,0.35004052,69381.0,69380.0,1.13474839]
["bitfinex","BTCUSD",1717798799046,0.27525929,69381.0,69380.0,1.13474839]
["bitfinex","BTCUSD",1717798799275,0.35004052,69381.0,69380.0,1.13474839]
["bitfinex","BTCUSD",1717798800672,0.35004052,69381.0,69380.0,1.06564839]
["bitfinex","BTCUSD",1717798800878,0.35004052,69381.0,69380.0,1.13474839]
["bitfinex","BTCUSD",1717798803185,0.35004052,69381.0,69380.0,1.35909206]
["bitfinex","BTCUSD",1717798803397,0.35004052,69381.0,69380.0,1.38069865]
["bitfinex","BTCUSD",1717798803975,0.35459152,69381.0,69380.0,1.38069865]
["bitfinex","BTCUSD",1717798804308,0.35459152,69381.0,69380.0,1.38069657]
["bitfinex","BTCUSD",1717798804309,0.11979152,69381.0,69380.0,1.38069657]
["bitfinex","BTCUSD",1717798804516,0.08793223,69381.0,69380.0,1.38069657]
["bitfinex","BTCUSD",1717798804919,0.11561074,69381.0,69380.0,1.45869657]
["bitfinex","BTCUSD",1717798805145,0.11977714,69381.0,69380.0,1.45869657]
["bitfinex","BTCUSD",1717798805737,0.11561074,69381.0,69380.0,1.45869657]
["bitfinex","BTCUSD",1717798805982,0.11977714,69381.0,69380.0,1.45869657]
["bitfinex","BTCUSD",1717798806151,0.11561074,69381.0,69380.0,1.38069657]
["bitfinex","BTCUSD",1717798806365,0.11977714,69381.0,69380.0,1.38069657]
["bitfinex","BTCUSD",1717798806624,0.11561074,69381.0,69380.0,1.38069657]
["bitfinex","BTCUSD",1717798807457,0.11561074,69381.0,69380.0,1.35909203]
["bitfinex","BTCUSD",1717798807856,0.11977714,69381.0,69380.0,1.35909203]
["bitfinex","BTCUSD",1717798808841,0.11561074,69381.0,69380.0,1.35909203]
["bitfinex","BTCUSD",1717798809171,0.11977714,69381.0,69380.0,1.35909203]
["bitfinex","BTCUSD",1717798809382,0.11561074,69381.0,69380.0,1.35909203]
["bitfinex","BTCUSD",1717798809780,0.11977714,69381.0,69380.0,1.35909203]
["bitfinex","BTCUSD",1717798809988,0.11561074,69381.0,69380.0,1.35909203]
["bitfinex","BTCUSD",1717798810530,0.11561074,69381.0,69380.0,1.5042099]
["bitfinex","BTCUSD",1717798811641,0.11977714,69381.0,69380.0,1.5042099]
["bitfinex","BTCUSD",1717798812313,0.11561074,69381.0,69380.0,1.5042099]
["bitfinex","BTCUSD",1717798812507,0.11561073,69381.0,69380.0,1.5042099]
["bitfinex","BTCUSD",1717798814673,0.11977713,69381.0,69380.0,1.5042099]
["bitfinex","BTCUSD",1717798815322,0.04082951,69381.0,69380.0,1.1303038]
["bitfinex","BTCUSD",1717798815529,0.11561073,69381.0,69380.0,1.59079203]
["bitfinex","BTCUSD",1717798815853,0.08793222,69381.0,69380.0,1.59079203]
["bitfinex","BTCUSD",1717798816461,0.08793214,69381.0,69380.0,1.59079203]
["bitfinex","BTCUSD",1717798818322,0.09209854,69381.0,69380.0,1.59079203]
["bitfinex","BTCUSD",1717798818519,0.08793214,69381.0,69380.0,1.59079203]
["bitfinex","BTCUSD",1717798818789,0.08793214,69381.0,69380.0,1.44122935]
["bitfinex","BTCUSD",1717798818961,0.08793214,69381.0,69380.0,1.59079163]
["bitfinex","BTCUSD",1717798819570,0.08793214,69381.0,69380.0,1.87905863]
["bitfinex","BTCUSD",1717798822871,0.08793214,69381.0,69380.0,1.80995863]
["bitfinex","BTCUSD",1717798822994,0.08793214,69381.0,69380.0,1.87905863]
["bitfinex","BTCUSD",1717798823798,0.013151,69381.0,69380.0,1.6502708]
["bitfinex","BTCUSD",1717798824002,0.08792779,69381.0,69380.0,1.87903691]
["bitfinex","BTCUSD",1717798824301,0.08792779,69381.0,69380.0,1.80993691]
["bitfinex","BTCUSD",1717798824740,0.08792779,69381.0,69380.0,1.87903691]
["bitfinex","BTCUSD",1717798824949,0.08792779,69381.0,69380.0,1.80993691]
["bitfinex","BTCUSD",1717798825150,0.08792779,69381.0,69380.0,1.87903691]
["bitfinex","BTCUSD",1717798826341,0.08792779,69381.0,69380.0,1.89609888]
["bitfinex","BTCUSD",1717798828993,0.08792779,69381.0,69380.0,2.04121675]
["bitfinex","BTCUSD",1717798832223,0.08792779,69381.0,69380.0,1.97211675]
["bitfinex","BTCUSD",1717798832428,0.08792779,69381.0,69380.0,1.89609888]
["bitfinex","BTCUSD",1717798832669,0.09209419,69381.0,69380.0,1.89609888]
["bitfinex","BTCUSD",1717798832897,0.0173174,69381.0,69380.0,1.5222149]
["bitfinex","BTCUSD",1717798833107,0.0173174,69381.0,69380.0,1.8961032]
["bitfinex","BTCUSD",1717798834869,0.013151,69381.0,69380.0,1.8961032]
["bitfinex","BTCUSD",1717798835071,0.0073174,69381.0,69380.0,1.8961032]
["bitfinex","BTCUSD",1717798835523,0.003151,69381.0,69380.0,1.8961032]
["bitfinex","BTCUSD",1717798836003,0.003151,69381.0,69380.0,2.04122107]
["bitfinex","BTCUSD",1717798838249,0.003151,69381.0,69380.0,1.8961032]
["bitfinex","BTCUSD",1717798840425,0.003151,69381.0,69380.0,1.89610671]
["bitfinex","BTCUSD",1717798843041,0.003151,69381.0,69380.0,1.74220671]
["bitfinex","BTCUSD",1717798843240,0.003151,69381.0,69380.0,1.82910671]
["bitfinex","BTCUSD",1717798843505,0.003151,69381.0,69380.0,1.89820671]
["bitfinex","BTCUSD",1717798846457,0.003151,69381.0,69380.0,2.04332458]
["bitfinex","BTCUSD",1717798846685,0.00286274,69381.0,69380.0,2.04332458]
["bitfinex","BTCUSD",1717798849531,0.00286274,69381.0,69380.0,2.05132458]
["bitfinex","BTCUSD",1717798849972,0.00286274,69381.0,69380.0,1.90620671]
["bitfinex","BTCUSD",1717798851883,0.00286274,69381.0,69380.0,1.92620671]
["bitfinex","BTCUSD",1717798852713,0.00286274,69381.0,69380.0,1.92615625]
["bitfinex","BTCUSD",1717798854023,0.00286274,69381.0,69380.0,1.91215625]
["bitfinex","BTCUSD",1717798854461,0.00286274,69381.0,69380.0,1.92615625]
["bitfinex","BTCUSD",1717798854688,0.00286274,69381.0,69380.0,2.05127412]
["bitfinex","BTCUSD",1717798854894,0.00286274,69381.0,69380.0,2.02327412]
["bitfinex","BTCUSD",1717798855117,0.00286274,69381.0,69380.0,2.05127412]
["bitfinex","BTCUSD",1717798855339,0.00286274,69381.0,69380.0,2.03727412]
["bitfinex","BTCUSD",1717798855548,0.00286274,69381.0,69380.0,2.0372762]
["bitfinex","BTCUSD",1717798855763,0.00286274,69381.0,69380.0,2.0512762]
["bitfinex","BTCUSD",1717798855968,0.00286274,69381.0,69380.0,1.90615833]
["bitfinex","BTCUSD",1717798858601,7.4e-07,69386.0,69385.0,0.02]
["bitfinex","BTCUSD",1717798858824,7.4e-07,69386.0,69385.0,0.86766236]
["bitfinex","BTCUSD",1717798859052,7.4e-07,69386.0,69385.0,0.84766236]
["bitfinex","BTCUSD",1717798859259,7.4e-07,69386.0,69385.0,0.99776149]
["bitfinex","BTCUSD",1717798859696,7.4e-07,69386.0,69385.0,1.01174741]
["bitfinex","BTCUSD",1717798859900,7.4e-07,69386.0,69385.0,1.02574741]
["bitfinex","BTCUSD",1717798860127,7.4e-07,69386.0,69385.0,1.01174741]
["bitfinex","BTCUSD",1717798860323,7.4e-07,69386.0,69385.0,2.02060841]
["bitfinex","BTCUSD",1717798860532,7.4e-07,69386.0,69385.0,2.03460841]
["bitfinex","BTCUSD",1717798861169,7.4e-07,69386.0,69385.0,2.02060841]
["bitfinex","BTCUSD",1717798861587,7.4e-07,69386.0,69385.0,2.03460841]
["bitfinex","BTCUSD",1717798862667,7.4e-07,69386.0,69385.0,2.03460697]
["bitfinex","BTCUSD",1717798863231,7.4e-07,69386.0,69385.0,2.03460686]
["bitfinex","BTCUSD",1717798863383,7.4e-07,69386.0,69385.0,1.96550686]
["bitfinex","BTCUSD",1717798863580,7.4e-07,69386.0,69385.0,2.01460686]
["bitfinex","BTCUSD",1717798863994,7.4e-07,69386.0,69385.0,2.03460686]
["bitfinex","BTCUSD",1717798864193,7.4e-07,69386.0,69385.0,2.01460686]
["bitfinex","BTCUSD",1717798864436,7.4e-07,69386.0,69385.0,1.94550686]
["bitfinex","BTCUSD",1717798864640,7.4e-07,69386.0,69385.0,2.03460686]
["bitfinex","BTCUSD",1717798867774,7.4e-07,69386.0,69385.0,1.96550686]
["bitfinex","BTCUSD",1717798867977,7.4e-07,69386.0,69385.0,2.03460686]
["bitfinex","BTCUSD",1717798868325,7.4e-07,69386.0,69385.0,1.81031022]
["bitfinex","BTCUSD",1717798868474,7.4e-07,69386.0,69385.0,2.03460696]
["bitfinex","BTCUSD",1717798872715,7.4e-07,69386.0,69385.0,2.03460631]
["bitfinex","BTCUSD",1717798873573,7.4e-07,69386.0,69385.0,1.66077906]
["bitfinex","BTCUSD",1717798873798,7.4e-07,69386.0,69385.0,2.03459937]
["bitfinex","BTCUSD",1717798881111,7.4e-07,69386.0,69385.0,2.13459937]
["bitfinex","BTCUSD",1717798881662,7.4e-07,69386.0,69385.0,2.33043297]
["bitfinex","BTCUSD",1717798884138,7.4e-07,69386.0,69385.0,2.06549937]
["bitfinex","BTCUSD",1717798884325,7.4e-07,69386.0,69385.0,2.42284537]
["bitfinex","BTCUSD",1717798886504,7.4e-07,69386.0,69385.0,2.512976]
["bitfinex","BTCUSD",1717798886739,7.4e-07,69386.0,69385.0,2.13915569]
["bitfinex","BTCUSD",1717798887066,7.4e-07,69386.0,69385.0,2.42281482]
["bitfinex","BTCUSD",1717798887247,7.4e-07,69386.0,69385.0,2.61864842]
["bitfinex","BTCUSD",1717798887435,7.4e-07,69386.0,69385.0,2.70877906]
["bitfinex","BTCUSD",1717798887667,7.4e-07,69386.0,69385.0,2.69477906]
["bitfinex","BTCUSD",1717798887854,7.4e-07,69386.0,69385.0,2.60464842]
["bitfinex","BTCUSD",1717798888254,7.4e-07,69386.0,69385.0,2.42281482]
["bitfinex","BTCUSD",1717798888432,7.4e-07,69386.0,69385.0,2.39481482]
["bitfinex","BTCUSD",1717798888858,7.4e-07,69386.0,69385.0,2.42281482]
["bitfinex","BTCUSD",1717798890491,7.4e-07,69386.0,69385.0,2.04902506]
["bitfinex","BTCUSD",1717798890704,7.4e-07,69386.0,69385.0,2.61865272]
["bitfinex","BTCUSD",1717798890904,7.4e-07,69392.0,69391.0,1.218773]
["bitfinex","BTCUSD",1717798891099,7.4e-07,69392.0,69391.0,2.00669524]
["bitfinex","BTCUSD",1717798891762,7.4e-07,69392.0,69391.0,1.63290118]
["bitfinex","BTCUSD",1717798891964,7.4e-07,69392.0,69391.0,2.00669489]
["bitfinex","BTCUSD",1717798892168,0.00253166,69395.0,69394.0,1.008731]
["bitfinex","BTCUSD",1717798892407,0.00253166,69395.0,69394.0,1.74914277]
["bitfinex","BTCUSD",1717798893032,0.07728984,69395.0,69394.0,1.74914277]
["bitfinex","BTCUSD",1717798894005,0.07728984,69395.0,69394.0,1.37534906]
["bitfinex","BTCUSD",1717798894194,0.07728984,69395.0,69394.0,1.74913898]
["bitfinex","BTCUSD",1717798894589,0.07728984,69395.0,69394.0,1.76313898]
["bitfinex","BTCUSD",1717798895041,0.07728984,69395.0,69394.0,1.77713898]
["bitfinex","BTCUSD",1717798895242,0.07728984,69395.0,69394.0,1.64703985]
["bitfinex","BTCUSD",1717798895991,0.07728984,69395.0,69394.0,1.66703985]
["bitfinex","BTCUSD",1717798896204,0.00253166,69395.0,69394.0,1.64703985]
["bitfinex","BTCUSD",1717798896794,0.07728816,69395.0,69394.0,1.64703985]
["bitfinex","BTCUSD",1717798896996,0.00253166,69395.0,69394.0,1.29324993]
["bitfinex","BTCUSD",1717798897334,0.00253166,69395.0,69394.0,1.64703746]
["bitfinex","BTCUSD",1717798898129,0.00253166,69395.0,69394.0,1.66703746]
["bitfinex","BTCUSD",1717798899112,0.00253166,69395.0,69394.0,1.64703746]
["bitfinex","BTCUSD",1717798899534,0.07728816,69395.0,69394.0,1.66703746]
["bitfinex","BTCUSD",1717798899952,0.07728816,69395.0,69394.0,1.64703746]
["bitfinex","BTCUSD",1717798900163,0.00253166,69395.0,69394.0,1.64703746]
["bitfinex","BTCUSD",1717798900409,0.07728816,69395.0,69394.0,1.72653746]
["bitfinex","BTCUSD",1717798900820,0.07728816,69395.0,69394.0,1.74397545]
["bitfinex","BTCUSD",1717798901484,0.07728816,69395.0,69394.0,1.74397042]
["bitfinex","BTCUSD",1717798902722,0.06728816,69395.0,69394.0,1.90908829]
["bitfinex","BTCUSD",1717798904671,0.2469664,69399.0,69398.0,0.72048]
["bitfinex","BTCUSD",1717798904672,0.0041664,69399.0,69398.0,0.72048]
["bitfinex","BTCUSD",1717798904785,0.0041664,69399.0,69398.0,1.10651177]
["bitfinex","BTCUSD",1717798904994,0.0041664,69399.0,69398.0,1.33078103]
["bitfinex","BTCUSD",1717798905629,0.0041664,69399.0,69398.0,1.34747154]
["bitfinex","BTCUSD",1717798905832,0.0041664,69399.0,69398.0,1.43057154]
["bitfinex","BTCUSD",1717798906330,0.0041664,69399.0,69398.0,1.44457154]
["bitfinex","BTCUSD",1717798907957,0.0041664,69399.0,69398.0,1.44456296]
["bitfinex","BTCUSD",1717798910876,0.0041664,69399.0,69398.0,1.41656296]
["bitfinex","BTCUSD",1717798911281,0.0041664,69399.0,69398.0,1.44456296]
["bitfinex","BTCUSD",1717798911479,0.0041664,69399.0,69398.0,1.43056296]
["bitfinex","BTCUSD",1717798911726,0.0041664,69399.0,69398.0,1.43056302]
["bitfinex","BTCUSD",1717798911960,0.0041664,69399.0,69398.0,1.44456302]
["bitfinex","BTCUSD",1717798912636,0.07892072,69399.0,69398.0,1.43056302]
["bitfinex","BTCUSD",1717798912794,0.07892072,69399.0,69398.0,1.34477251]
["bitfinex","BTCUSD",1717798913615,0.07892072,69399.0,69398.0,1.35877251]
["bitfinex","BTCUSD",1717798921524,0.07892072,69399.0,69398.0,1.43717251]
["bitfinex","BTCUSD",1717798921739,0.07892072,69399.0,69398.0,1.35877251]
["bitfinex","BTCUSD",1717798922159,0.07475432,69399.0,69398.0,1.35877251]
["bitfinex","BTCUSD",1717798922366,0.07892072,69399.0,69398.0,1.35877251]
["bitfinex","BTCUSD",1717798922637,0.07892072,69399.0,69398.0,1.3587713]
["bitfinex","BTCUSD",1717798924123,0.23242072,69399.0,69398.0,1.2896713]
["bitfinex","BTCUSD",1717798924328,0.30772262,69399.0,69398.0,1.2896713]
["bitfinex","BTCUSD",1717798924536,0.30772262,69399.0,69398.0,1.06540788]
["bitfinex","BTCUSD",1717798924751,0.3392244,69399.0,69398.0,1.06540788]
["bitfinex","BTCUSD",1717798925007,0.3392244,69399.0,69398.0,1.13450788]
["bitfinex","BTCUSD",1717798925211,0.3392244,69399.0,69398.0,0.84631588]
["bitfinex","BTCUSD",1717798925456,0.50010382,69399.0,69398.0,0.46604664]
["bitfinex","BTCUSD",1717798925681,0.46726057,69399.0,69398.0,0.31651493]
["bitfinex","BTCUSD",1717798925898,0.65831791,69399.0,69398.0,0.31651493]
["bitfinex","BTCUSD",1717798926311,0.65831791,69399.0,69398.0,0.30251493]
["bitfinex","BTCUSD",1717798926727,0.65831791,69399.0,69398.0,0.31651493]
["bitfinex","BTCUSD",1717798927169,0.65831791,69399.0,69398.0,0.30251493]
["bitfinex","BTCUSD",1717798927375,0.65831791,69399.0,69398.0,0.28851493]
["bitfinex","BTCUSD",1717798927816,0.65831791,69399.0,69398.0,0.29551493]
["bitfinex","BTCUSD",1717798928020,0.65831791,69399.0,69398.0,0.28851493]
["bitfinex","BTCUSD",1717798928263,0.66913595,69399.0,69398.0,0.29651493]
["bitfinex","BTCUSD",1717798928466,0.66913595,69399.0,69398.0,0.30251493]
["bitfinex","BTCUSD",1717798928889,0.66913595,69399.0,69398.0,0.30951493]
["bitfinex","BTCUSD",1717798929097,0.66913595,69399.0,69398.0,0.29551493]
["bitfinex","BTCUSD",1717798929307,0.4671895,69399.0,69398.0,0.30951493]
["bitfinex","BTCUSD",1717798929719,0.46718955,69399.0,69398.0,0.30951493]
["bitfinex","BTCUSD",1717798930338,0.3592244,69399.0,69398.0,0.30951493]
["bitfinex","BTCUSD",1717798930953,0.46717441,69399.0,69398.0,0.30951493]
["bitfinex","BTCUSD",1717798931156,0.3592244,69399.0,69398.0,0.30951493]
["bitfinex","BTCUSD",1717798931569,0.44557307,69399.0,69398.0,0.30951493]
["bitfinex","BTCUSD",1717798931986,0.3592244,69399.0,69398.0,0.30951493]
["bitfinex","BTCUSD",1717798932664,0.3592244,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798932846,0.44556445,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798933065,0.43556445,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798933512,0.34923859,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798933712,0.35923859,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798934560,0.35923883,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798935168,0.42398053,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798936800,0.40398053,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798937003,0.35923883,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798937211,0.33923883,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798937421,0.3823937,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798937806,0.33923883,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798938009,0.38239351,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798938213,0.33923883,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798938912,0.382392,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798939123,0.402392,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798939282,0.382392,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798940150,0.402392,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798940558,0.382392,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798940788,0.402392,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798943670,0.382392,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798944078,0.402392,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798945544,0.382392,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798945945,0.402392,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798946143,0.4024552,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798946539,0.3824552,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798946741,0.4024552,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798946895,0.3824552,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798947095,0.4024552,69399.0,69398.0,0.33251493]
["bitfinex","BTCUSD",1717798947393,0.45888915,69399.0,69398.0,0.165096]
["bitfinex","BTCUSD",1717798947615,0.71482326,69399.0,69398.0,0.165096]
["bitfinex","BTCUSD",1717798947848,0.91482326,69399.0,69398.0,0.165096]
["bitfinex","BTCUSD",1717798948709,0.71482326,69399.0,69398.0,0.165096]
["bitfinex","BTCUSD",1717798949282,0.91482326,69399.0,69398.0,0.165096]
["bitfinex","BTCUSD",1717798949482,0.71482326,69399.0,69398.0,0.165096]
["bitfinex","BTCUSD",1717798953998,0.71483224,69399.0,69398.0,0.165096]
["bitfinex","BTCUSD",1717798954202,0.71569224,69399.0,69398.0,0.165096]
["bitfinex","BTCUSD",1717798954679,0.91569224,69399.0,69398.0,0.165096]
["bitfinex","BTCUSD",1717798954811,0.71569224,69399.0,69398.0,0.165096]
["bitfinex","BTCUSD",1717798956897,0.91569224,69399.0,69398.0,0.165096]
["bitfinex","BTCUSD",1717798957525,0.71569224,69399.0,69398.0,0.165096]
["bitfinex","BTCUSD",1717798957664,0.91569224,69399.0,69398.0,0.021]
["bitfinex","BTCUSD",1717798958506,0.91569224,69399.0,69398.0,0.007]
["bitfinex","BTCUSD",1717798958699,0.2241664,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1717798958909,0.6468765,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1717798959202,0.89527765,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1717798959380,0.97005829,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1717798959589,0.77005829,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1717798959732,0.88520837,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1717798959936,1.08520837,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1717798960136,0.58612109,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1717798960367,0.47097101,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1717798960521,0.97009562,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1717798960945,0.97009562,69396.0,69395.0,0.008946]
["bitfinex","BTCUSD",1717798961145,0.66226515,69396.0,69395.0,0.008946]
["bitfinex","BTCUSD",1717798961446,0.77011069,69396.0,69395.0,0.008946]
["bitfinex","BTCUSD",1717798961650,0.77011069,69396.0,69395.0,0.022946]
["bitfinex","BTCUSD",1717798962296,0.66226515,69396.0,69395.0,0.022946]
["bitfinex","BTCUSD",1717798963161,0.75549398,69396.0,69395.0,0.022946]
["bitfinex","BTCUSD",1717798963501,0.95549398,69396.0,69395.0,0.022946]
["bitfinex","BTCUSD",1717798963705,0.75549398,69396.0,69395.0,0.022946]
["bitfinex","BTCUSD",1717798963912,0.95549398,69396.0,69395.0,0.022946]
["bitfinex","BTCUSD",1717798964349,0.75549398,69396.0,69395.0,0.022946]
["bitfinex","BTCUSD",1717798964766,0.95549398,69396.0,69395.0,0.022946]
["bitfinex","BTCUSD",1717798964982,0.66226515,69396.0,69395.0,0.022946]
["bitfinex","BTCUSD",1717798965807,0.86226515,69396.0,69395.0,0.022946]
["bitfinex","BTCUSD",1717798967970,0.66226515,69396.0,69395.0,0.022946]
["bitfinex","BTCUSD",1717798968174,0.86226515,69396.0,69395.0,0.022946]
["bitfinex","BTCUSD",1717798968757,0.66226515,69396.0,69395.0,0.022946]
["bitfinex","BTCUSD",1717798970692,0.76843412,69396.0,69395.0,0.022946]
["bitfinex","BTCUSD",1717798970892,0.66226515,69396.0,69395.0,0.022946]
["bitfinex","BTCUSD",1717798971895,0.86226515,69396.0,69395.0,0.022946]
["bitfinex","BTCUSD",1717798972097,0.86226515,69396.0,69395.0,0.167048]
["bitfinex","BTCUSD",1717798972509,0.66226515,69396.0,69395.0,0.167048]
["bitfinex","BTCUSD",1717798972914,0.86226515,69396.0,69395.0,0.167048]
["bitfinex","BTCUSD",1717798973330,0.96843412,69396.0,69395.0,0.167048]
["bitfinex","BTCUSD",1717798973603,0.89365307,69396.0,69395.0,0.167048]
["bitfinex","BTCUSD",1717798973827,0.96843368,69396.0,69395.0,0.167048]
["bitfinex","BTCUSD",1717798976305,0.7684341,69396.0,69395.0,0.167048]
["bitfinex","BTCUSD",1717798977304,0.88060564,69396.0,69395.0,0.167048]
["bitfinex","BTCUSD",1717798980469,0.88060584,69396.0,69395.0,0.167048]
["bitfinex","BTCUSD",1717798981851,1.27926583,69396.0,69395.0,0.022946]
["bitfinex","BTCUSD",1717798982067,1.23970564,69396.0,69395.0,0.022946]
["bitfinex","BTCUSD",1717798982291,1.28774419,69396.0,69395.0,0.022946]
["bitfinex","BTCUSD",1717798982549,0.98861999,69396.0,69395.0,0.008946]
["bitfinex","BTCUSD",1717798982769,1.34143799,69396.0,69395.0,0.008946]
["bitfinex","BTCUSD",1717798982983,1.91566366,69396.0,69395.0,0.008946]
["bitfinex","BTCUSD",1717798983212,1.91566366,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1717798983447,1.91566366,69396.0,69395.0,0.001946]
["bitfinex","BTCUSD",1717798983717,2.28937869,69396.0,69395.0,0.001946]
["bitfinex","BTCUSD",1717798983953,2.28937869,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1717798984181,2.29037869,69396.0,69395.0,0.001946]
["bitfinex","BTCUSD",1717798984400,2.39037869,69396.0,69395.0,0.001946]
["bitfinex","BTCUSD",1717798984847,2.60647912,69396.0,69395.0,0.015946]
["bitfinex","BTCUSD",1717798985339,2.60647912,69396.0,69395.0,0.001946]
["bitfinex","BTCUSD",1717798985581,2.60647912,69396.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717798985583,0.5659664,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717798985817,1.28566657,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717798986037,1.52418692,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717798986245,1.60571442,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717798986458,2.02302448,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717798986675,3.23662671,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717798987312,3.52213723,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717798987558,2.17616347,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717798987762,2.5498785,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717798987977,2.50415597,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717798988413,2.50715597,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717798988624,2.5023917,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717798989115,2.40339323,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717798989333,2.47241749,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717798989559,2.66297446,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717798989807,3.06711518,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717798990439,2.92165284,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717798990633,3.06577784,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717798990854,2.95350014,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717798991084,1.97671559,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717798991300,2.05565097,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717798991728,2.18923275,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717798992138,2.18623275,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717798992357,2.33434298,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717798992977,2.33134298,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717798993190,2.20214611,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717798993401,2.20214611,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717798993402,2.26123837,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717798993612,1.92092509,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717798993824,2.34276596,69384.0,69383.0,0.005946]
["bitfinex","BTCUSD",1717798994249,1.92092509,69384.0,69383.0,0.005946]
["bitfinex","BTCUSD",1717798995444,1.79173283,69384.0,69383.0,0.005946]
["bitfinex","BTCUSD",1717798996808,0.65167103,69384.0,69383.0,0.005946]
["bitfinex","BTCUSD",1717798997023,0.34938148,69384.0,69383.0,0.005946]
["bitfinex","BTCUSD",1717798997239,0.41848148,69384.0,69383.0,0.005946]
["bitfinex","BTCUSD",1717798997669,0.35699291,69384.0,69383.0,0.005946]
["bitfinex","BTCUSD",1717798997872,0.13110262,69384.0,69383.0,0.004946]
["bitfinex","BTCUSD",1717798998246,0.20866531,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717798998441,0.24805559,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717798998629,0.24805559,69384.0,69383.0,0.005946]
["bitfinex","BTCUSD",1717798998997,0.28348214,69384.0,69383.0,0.005946]
["bitfinex","BTCUSD",1717798999204,0.34804598,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717798999404,0.33722448,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717798999832,0.32422448,69384.0,69383.0,0.014946]
["bitfinex","BTCUSD",1717799000033,0.32422619,69384.0,69383.0,0.014946]
["bitfinex","BTCUSD",1717799000445,0.32422619,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799000446,0.27166064,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799000897,0.47166064,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799001064,0.27166064,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799001409,0.27166064,69384.0,69383.0,0.014946]
["bitfinex","BTCUSD",1717799001410,0.38596781,69384.0,69383.0,0.014946]
["bitfinex","BTCUSD",1717799001646,0.39396781,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799002090,0.59396781,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799002530,0.75686781,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799002779,0.70996064,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799003231,0.81580312,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799005804,0.81581031,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799009574,0.88491031,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799012292,1.03606863,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799015003,0.79377192,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799015581,0.59377192,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799015787,0.79377192,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799016199,0.44261163,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799016405,0.40322135,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799016615,0.51542232,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799016820,0.33411767,69384.0,69383.0,0.242346]
["bitfinex","BTCUSD",1717799017426,0.44632232,69384.0,69383.0,0.242346]
["bitfinex","BTCUSD",1717799017889,0.33411767,69384.0,69383.0,0.242346]
["bitfinex","BTCUSD",1717799018761,0.44632232,69384.0,69383.0,0.242346]
["bitfinex","BTCUSD",1717799018983,0.33411767,69384.0,69383.0,0.242346]
["bitfinex","BTCUSD",1717799019264,0.44632232,69384.0,69383.0,0.242346]
["bitfinex","BTCUSD",1717799019727,0.33411767,69384.0,69383.0,0.242346]
["bitfinex","BTCUSD",1717799019930,0.44632232,69384.0,69383.0,0.242346]
["bitfinex","BTCUSD",1717799020168,0.33411767,69384.0,69383.0,0.242346]
["bitfinex","BTCUSD",1717799020375,0.44632232,69384.0,69383.0,0.242346]
["bitfinex","BTCUSD",1717799022320,0.33411767,69384.0,69383.0,0.242346]
["bitfinex","BTCUSD",1717799022533,0.44632232,69384.0,69383.0,0.242346]
["bitfinex","BTCUSD",1717799023383,0.25931457,69384.0,69383.0,0.242346]
["bitfinex","BTCUSD",1717799023606,0.44631365,69384.0,69383.0,0.242346]
["bitfinex","BTCUSD",1717799024214,0.57558508,69384.0,69383.0,0.242346]
["bitfinex","BTCUSD",1717799024717,0.44631365,69384.0,69383.0,0.242346]
["bitfinex","BTCUSD",1717799025358,0.44631365,69384.0,69383.0,0.091746]
["bitfinex","BTCUSD",1717799025606,0.68194493,69384.0,69383.0,0.091746]
["bitfinex","BTCUSD",1717799025811,0.54404493,69384.0,69383.0,0.091746]
["bitfinex","BTCUSD",1717799030739,0.54404665,69384.0,69383.0,0.091746]
["bitfinex","BTCUSD",1717799030950,0.54239584,69384.0,69383.0,0.091746]
["bitfinex","BTCUSD",1717799031192,0.64658805,69384.0,69383.0,0.091746]
["bitfinex","BTCUSD",1717799031380,0.54239638,69384.0,69383.0,0.091746]
["bitfinex","BTCUSD",1717799032060,0.57610417,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799032284,0.74226783,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799032499,0.74215705,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799032944,0.74234938,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799033175,0.74234918,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799033448,0.54234918,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799034101,0.74234918,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799035838,0.68024918,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799036057,0.73630239,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799036498,0.54930179,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799036716,1.11697731,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799036930,1.43948374,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799037802,1.43949161,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799038406,1.58391054,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799038649,1.58362039,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799039061,1.82668956,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799042038,1.62668956,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799042459,1.50422039,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799045304,1.4643841,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799045510,1.50295883,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799048511,0.84912072,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799048716,1.50260557,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799051500,1.46413878,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799051703,1.50284681,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799053531,1.50284708,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799054392,1.34744708,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799057552,1.34755931,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799058690,1.5968116,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799058895,1.35183383,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799059858,1.35183044,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799061084,1.35183022,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799061728,1.28973022,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799061950,0.92382209,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799062165,0.88500522,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799062367,0.92447347,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799063246,0.72447347,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799063584,0.92447347,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799063822,0.72447347,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799064817,1.15199717,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799065044,1.35199717,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799065247,0.72447347,69384.0,69383.0,0.015946]
["bitfinex","BTCUSD",1717799066272,0.48232326,69384.0,69383.0,0.250546]
["bitfinex","BTCUSD",1717799066489,0.54442326,69384.0,69383.0,0.250546]
["bitfinex","BTCUSD",1717799067509,0.49485343,69384.0,69383.0,0.250546]
["bitfinex","BTCUSD",1717799067711,0.55695343,69384.0,69383.0,0.250546]
["bitfinex","BTCUSD",1717799067913,0.66540114,69384.0,69383.0,0.250546]
["bitfinex","BTCUSD",1717799070451,0.62593289,69384.0,69383.0,0.250546]
["bitfinex","BTCUSD",1717799071707,0.70983965,69384.0,69383.0,0.250546]
["bitfinex","BTCUSD",1717799071913,0.62593289,69384.0,69383.0,0.250546]
["bitfinex","BTCUSD",1717799072112,0.62592249,69384.0,69383.0,0.250546]
["bitfinex","BTCUSD",1717799073125,0.65923228,69384.0,69383.0,0.250546]
["bitfinex","BTCUSD",1717799073525,0.65937024,69384.0,69383.0,0.250546]
["bitfinex","BTCUSD",1717799074475,0.65945022,69384.0,69383.0,0.250546]
["bitfinex","BTCUSD",1717799074943,0.54454711,69384.0,69383.0,0.250546]
["bitfinex","BTCUSD",1717799075135,0.74554423,69384.0,69383.0,0.250546]
["bitfinex","BTCUSD",1717799075276,0.74527336,69384.0,69383.0,0.250546]
["bitfinex","BTCUSD",1717799076820,0.74501796,69384.0,69383.0,0.250546]
["bitfinex","BTCUSD",1717799077014,0.54454711,69384.0,69383.0,0.250546]
["bitfinex","BTCUSD",1717799077215,0.74688292,69384.0,69383.0,0.250546]
["bitfinex","BTCUSD",1717799077393,0.63843521,69384.0,69383.0,0.250546]
["bitfinex","BTCUSD",1717799078399,0.604912,69384.0,69383.0,0.250546]
["bitfinex","BTCUSD",1717799079669,0.542812,69384.0,69383.0,0.250546]
["bitfinex","BTCUSD",1717799086293,0.5428086,69384.0,69383.0,0.250546]
["bitfinex","BTCUSD",1717799087548,0.3558079,69384.0,69383.0,0.250546]
["bitfinex","BTCUSD",1717799087755,0.5428086,69384.0,69383.0,0.250546]
["bitfinex","BTCUSD",1717799088332,0.5428086,69384.0,69383.0,0.094046]
["bitfinex","BTCUSD",1717799091750,0.54280653,69384.0,69383.0,0.094046]
["bitfinex","BTCUSD",1717799092923,0.68880105,69384.0,69383.0,0.094046]
["bitfinex","BTCUSD",1717799093128,0.54280653,69384.0,69383.0,0.094046]
["bitfinex","BTCUSD",1717799094169,0.54280683,69384.0,69383.0,0.094046]
["bitfinex","BTCUSD",1717799094380,0.63329751,69384.0,69383.0,0.094046]
["bitfinex","BTCUSD",1717799094803,0.63241862,69384.0,69383.0,0.094046]
["bitfinex","BTCUSD",1717799096471,0.52021921,69384.0,69383.0,0.094046]
["bitfinex","BTCUSD",1717799096733,0.63241849,69384.0,69383.0,0.094046]
["bitfinex","BTCUSD",1717799099143,0.54192781,69384.0,69383.0,0.094046]
["bitfinex","BTCUSD",1717799099553,0.54192781,69384.0,69383.0,0.097946]
["bitfinex","BTCUSD",1717799101995,0.35492901,69384.0,69383.0,0.097946]
["bitfinex","BTCUSD",1717799102206,0.54192732,69384.0,69383.0,0.097946]
["bitfinex","BTCUSD",1717799105807,0.467128,69384.0,69383.0,0.097946]
["bitfinex","BTCUSD",1717799106027,0.53192723,69384.0,69383.0,0.097946]
["bitfinex","BTCUSD",1717799108248,0.53192723,69384.0,69383.0,0.400973]
["bitfinex","BTCUSD",1717799108249,0.67793911,69384.0,69383.0,0.400973]
["bitfinex","BTCUSD",1717799108447,0.53192723,69384.0,69383.0,0.400973]
["bitfinex","BTCUSD",1717799108623,0.54950882,69384.0,69383.0,0.55055886]
["bitfinex","BTCUSD",1717799108850,0.4197283,69384.0,69383.0,0.55055421]
["bitfinex","BTCUSD",1717799109256,0.4197283,69384.0,69383.0,0.53655421]
["bitfinex","BTCUSD",1717799109437,0.4117283,69384.0,69383.0,0.53555421]
["bitfinex","BTCUSD",1717799109647,0.4117283,69384.0,69383.0,0.54955421]
["bitfinex","BTCUSD",1717799109848,0.34092901,69384.0,69383.0,0.54955421]
["bitfinex","BTCUSD",1717799110076,0.41571683,69384.0,69383.0,0.53554865]
["bitfinex","BTCUSD",1717799110531,0.41571683,69384.0,69383.0,0.54954865]
["bitfinex","BTCUSD",1717799110896,0.42571683,69384.0,69383.0,0.54954865]
["bitfinex","BTCUSD",1717799111193,0.42571683,69384.0,69383.0,0.39064865]
["bitfinex","BTCUSD",1717799111371,0.42571683,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799111372,0.87314709,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799111571,0.69356657,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799111793,0.68956657,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799111995,0.88956657,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799112279,0.68956657,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799112486,0.8017483,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799112704,0.62746657,69384.0,69383.0,0.145073]
["bitfinex","BTCUSD",1717799112908,0.62746657,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799113317,0.62946657,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799113536,0.7396483,69384.0,69383.0,0.145073]
["bitfinex","BTCUSD",1717799113746,0.63820268,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799113949,0.64220268,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799114148,0.58812095,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799114380,0.70030268,69384.0,69383.0,0.145073]
["bitfinex","BTCUSD",1717799114586,0.51833313,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799114759,0.66792981,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799115015,0.59313147,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799118724,0.44293147,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799119274,0.38738173,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799120076,0.32528206,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799125188,0.31528206,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799125450,0.33840058,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799125893,0.34840058,69384.0,69383.0,0.235073]
["bitfinex","BTCUSD",1717799126346,0.33840058,69384.0,69383.0,0.235073]
["bitfinex","BTCUSD",1717799126562,0.33840058,69384.0,69383.0,0.385873]
["bitfinex","BTCUSD",1717799127000,0.33840058,69384.0,69383.0,0.408873]
["bitfinex","BTCUSD",1717799127001,0.46811972,69384.0,69383.0,0.408873]
["bitfinex","BTCUSD",1717799127246,0.33840058,69384.0,69383.0,0.408873]
["bitfinex","BTCUSD",1717799127457,0.33840058,69384.0,69383.0,0.55845349]
["bitfinex","BTCUSD",1717799128164,0.33840058,69384.0,69383.0,0.5668459]
["bitfinex","BTCUSD",1717799128328,0.33840058,69384.0,69383.0,0.55845349]
["bitfinex","BTCUSD",1717799128557,0.26360191,69384.0,69383.0,0.55845349]
["bitfinex","BTCUSD",1717799128692,0.33839183,69384.0,69383.0,0.55845349]
["bitfinex","BTCUSD",1717799129513,0.33839183,69384.0,69383.0,0.5668459]
["bitfinex","BTCUSD",1717799129746,0.33839183,69384.0,69383.0,0.55845349]
["bitfinex","BTCUSD",1717799130260,0.33839183,69384.0,69383.0,0.5668459]
["bitfinex","BTCUSD",1717799131617,0.33839183,69384.0,69383.0,0.55845349]
["bitfinex","BTCUSD",1717799131861,0.33839183,69384.0,69383.0,0.5668459]
["bitfinex","BTCUSD",1717799132045,0.33839183,69384.0,69383.0,0.55845349]
["bitfinex","BTCUSD",1717799132199,0.34995684,69384.0,69383.0,0.55845349]
["bitfinex","BTCUSD",1717799132401,0.34995684,69384.0,69383.0,0.41726541]
["bitfinex","BTCUSD",1717799132402,0.14047209,69384.0,69383.0,0.41726541]
["bitfinex","BTCUSD",1717799132626,0.34951517,69384.0,69383.0,0.56684178]
["bitfinex","BTCUSD",1717799133054,0.21526027,69384.0,69383.0,0.56684178]
["bitfinex","BTCUSD",1717799133295,0.22608031,69384.0,69383.0,0.56684178]
["bitfinex","BTCUSD",1717799134220,0.33410359,69384.0,69383.0,0.56684178]
["bitfinex","BTCUSD",1717799134665,0.33410359,69384.0,69383.0,0.55844937]
["bitfinex","BTCUSD",1717799135278,0.32910359,69384.0,69383.0,0.55844937]
["bitfinex","BTCUSD",1717799135525,0.32910359,69384.0,69383.0,0.54444937]
["bitfinex","BTCUSD",1717799135701,0.33410359,69384.0,69383.0,0.54444937]
["bitfinex","BTCUSD",1717799135904,0.33410359,69384.0,69383.0,0.55844937]
["bitfinex","BTCUSD",1717799136332,0.33410359,69384.0,69383.0,0.54444937]
["bitfinex","BTCUSD",1717799136707,0.33410359,69384.0,69383.0,0.55844937]
["bitfinex","BTCUSD",1717799136913,0.32910359,69384.0,69383.0,0.55844937]
["bitfinex","BTCUSD",1717799138129,0.32908647,69384.0,69383.0,0.55844924]
["bitfinex","BTCUSD",1717799139335,0.32908702,69384.0,69383.0,0.55844924]
["bitfinex","BTCUSD",1717799140107,0.33908702,69384.0,69383.0,0.55844924]
["bitfinex","BTCUSD",1717799140286,0.32908702,69384.0,69383.0,0.55844924]
["bitfinex","BTCUSD",1717799140697,0.32908702,69384.0,69383.0,0.55845021]
["bitfinex","BTCUSD",1717799141507,0.31826691,69384.0,69383.0,0.55845021]
["bitfinex","BTCUSD",1717799142639,0.32908704,69384.0,69383.0,0.55845021]
["bitfinex","BTCUSD",1717799143270,0.4537009,69384.0,69383.0,0.55845021]
["bitfinex","BTCUSD",1717799143695,0.34545356,69384.0,69383.0,0.55845021]
["bitfinex","BTCUSD",1717799144111,0.21026069,69384.0,69383.0,0.55845021]
["bitfinex","BTCUSD",1717799144320,0.34545196,69384.0,69383.0,0.55845073]
["bitfinex","BTCUSD",1717799145802,0.62049716,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799146215,0.75010463,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799146691,0.75011064,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799146930,0.52061064,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799147124,0.75011064,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799151353,0.62049716,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799153933,0.61049716,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799154604,0.62049716,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799154799,0.62050546,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799155977,0.54270546,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799156995,0.39100546,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799158599,0.52065127,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799158802,0.56511047,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799159233,0.43546466,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799159869,0.56511286,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799160210,0.51956766,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799160411,0.52956766,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799160628,0.51956766,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799160844,0.52956766,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799163181,0.52282845,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799163434,0.49438292,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799163857,0.32147192,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799164269,0.47378012,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799165968,0.45239832,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799166268,0.47409106,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799166477,0.47409077,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799167525,0.47409104,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799168346,0.46351543,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799173446,0.38871847,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799173653,0.46351531,69384.0,69383.0,0.159073]
["bitfinex","BTCUSD",1717799175195,0.82681531,69384.0,69383.0,0.014946]
["bitfinex","BTCUSD",1717799175460,0.90531531,69384.0,69383.0,0.014946]
["bitfinex","BTCUSD",1717799175674,1.01926232,69384.0,69383.0,0.014946]
["bitfinex","BTCUSD",1717799175883,0.75716232,69384.0,69383.0,0.014946]
["bitfinex","BTCUSD",1717799176095,0.81926232,69384.0,69383.0,0.014946]
["bitfinex","BTCUSD",1717799176298,1.16368064,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717799176446,0.96868064,69384.0,69383.0,0.014946]
["bitfinex","BTCUSD",1717799176647,1.16868064,69384.0,69383.0,0.014946]
["bitfinex","BTCUSD",1717799176828,0.96868064,69384.0,69383.0,0.014946]
["bitfinex","BTCUSD",1717799177029,1.25875675,69384.0,69383.0,0.014946]
["bitfinex","BTCUSD",1717799177351,1.26446474,69384.0,69383.0,0.014946]
["bitfinex","BTCUSD",1717799177553,1.05956942,69384.0,69383.0,0.014946]
["bitfinex","BTCUSD",1717799177932,1.25956942,69384.0,69383.0,0.014946]
["bitfinex","BTCUSD",1717799178339,1.05956942,69384.0,69383.0,0.014946]
["bitfinex","BTCUSD",1717799178563,1.25956942,69384.0,69383.0,0.014946]
["bitfinex","BTCUSD",1717799178764,1.05956942,69384.0,69383.0,0.014946]
["bitfinex","BTCUSD",1717799179891,1.05957395,69384.0,69383.0,0.014946]
["bitfinex","BTCUSD",1717799180075,1.25957395,69384.0,69383.0,0.014946]
["bitfinex","BTCUSD",1717799180484,1.35957395,69384.0,69383.0,0.014946]
["bitfinex","BTCUSD",1717799180893,1.78912597,69384.0,69383.0,0.014946]
["bitfinex","BTCUSD",1717799181288,2.05157775,69384.0,69383.0,0.014946]
["bitfinex","BTCUSD",1717799181514,1.98947775,69384.0,69383.0,0.014946]
["bitfinex","BTCUSD",1717799181864,2.04657775,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717799182068,2.05857775,69384.0,69383.0,0.009946]
["bitfinex","BTCUSD",1717799182315,2.04657775,69384.0,69383.0,0.008946]
["bitfinex","BTCUSD",1717799182529,2.04657775,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717799182680,2.05857775,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799183293,3.48826399,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799183502,3.71130242,69384.0,69383.0,0.007946]
["bitfinex","BTCUSD",1717799183657,4.30761769,69384.0,69383.0,0.007946]
["bitfinex","BTCUSD",1717799183863,4.14330954,69384.0,69383.0,0.007946]
["bitfinex","BTCUSD",1717799184270,4.28743454,69384.0,69383.0,0.007946]
["bitfinex","BTCUSD",1717799184736,4.28025775,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717799184947,4.29425775,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717799185154,4.24838237,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799185353,4.46094957,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799185594,4.47194957,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717799186082,4.47494957,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799186246,4.12805413,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799186450,4.15161724,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799191299,4.05956481,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799194373,4.05960029,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799194584,4.06537229,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799195121,4.02240728,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799195468,4.02627842,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799197629,3.97064538,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799197833,4.02068785,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799198247,3.46733759,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799199072,3.46735816,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799199700,4.04332096,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799200499,3.51032317,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799200650,3.51017753,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799202220,3.46721252,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799203482,3.55816082,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799203869,3.55816156,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799205886,3.8082038,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799207537,3.80820356,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799208760,4.34072071,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799208955,4.37678852,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799211488,4.37525519,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717799212276,0.5582974,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717799212454,1.95261028,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717799212655,2.06980356,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717799213060,2.42474075,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717799213246,4.65661975,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717799213629,4.69268756,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717799214149,4.69468756,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799214358,4.84433157,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799214851,5.26225465,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799215380,5.12292535,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799215591,5.26242284,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799216610,5.08023684,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799216807,4.71927877,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799217209,4.65773477,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799217532,4.49863477,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799217695,4.42009413,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799217897,4.4474221,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799218803,4.40445709,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799219007,4.22078628,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799221871,3.98892628,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799222483,4.52565965,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799225212,4.45070649,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799225424,4.52552409,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799225632,4.56058162,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799226539,4.4216313,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799226748,4.56050578,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799227059,4.56096189,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799227683,4.1971785,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799227886,4.56096189,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799228195,4.42163155,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799228413,4.5605681,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799228817,4.56056785,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799230539,4.60167468,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717799230753,4.60167468,69381.0,69380.0,0.080646]
["bitfinex","BTCUSD",1717799233212,4.60128967,69381.0,69380.0,0.080646]
["bitfinex","BTCUSD",1717799234116,4.60128967,69381.0,69380.0,0.239446]
["bitfinex","BTCUSD",1717799234331,5.08543496,69381.0,69380.0,0.239446]
["bitfinex","BTCUSD",1717799234449,3.87128371,69381.0,69380.0,0.239446]
["bitfinex","BTCUSD",1717799234818,4.61946414,69381.0,69380.0,0.239446]
["bitfinex","BTCUSD",1717799235538,4.83243837,69381.0,69380.0,0.239446]
["bitfinex","BTCUSD",1717799236302,4.07803037,69381.0,69380.0,0.239446]
["bitfinex","BTCUSD",1717799236779,2.92480231,69381.0,69380.0,0.239446]
["bitfinex","BTCUSD",1717799236987,2.37645731,69381.0,69380.0,0.239446]
["bitfinex","BTCUSD",1717799237195,1.72994318,69381.0,69380.0,0.239446]
["bitfinex","BTCUSD",1717799237412,0.88698079,69381.0,69380.0,0.239446]
["bitfinex","BTCUSD",1717799237699,0.47084893,69381.0,69380.0,0.239446]
["bitfinex","BTCUSD",1717799237978,0.42158414,69381.0,69380.0,0.239446]
["bitfinex","BTCUSD",1717799238201,0.40758414,69381.0,69380.0,0.239446]
["bitfinex","BTCUSD",1717799238636,0.42158414,69381.0,69380.0,0.239446]
["bitfinex","BTCUSD",1717799238855,0.41941067,69381.0,69380.0,0.238446]
["bitfinex","BTCUSD",1717799239058,0.50541067,69381.0,69380.0,0.238446]
["bitfinex","BTCUSD",1717799239211,0.63504394,69381.0,69380.0,0.238446]
["bitfinex","BTCUSD",1717799239414,0.63604378,69381.0,69380.0,0.238446]
["bitfinex","BTCUSD",1717799239643,0.63602224,69381.0,69380.0,0.238446]
["bitfinex","BTCUSD",1717799240021,0.53602224,69381.0,69380.0,0.382579]
["bitfinex","BTCUSD",1717799240219,0.40639151,69381.0,69380.0,0.39097141]
["bitfinex","BTCUSD",1717799240848,0.41039151,69381.0,69380.0,0.382579]
["bitfinex","BTCUSD",1717799241195,0.43103315,69381.0,69380.0,0.39097141]
["bitfinex","BTCUSD",1717799241374,0.35168355,69381.0,69380.0,0.39097141]
["bitfinex","BTCUSD",1717799241578,0.36450432,69381.0,69380.0,0.382579]
["bitfinex","BTCUSD",1717799242002,0.57244596,69381.0,69380.0,0.382579]
["bitfinex","BTCUSD",1717799242144,0.30353428,69381.0,69380.0,0.382579]
["bitfinex","BTCUSD",1717799242348,0.30153428,69381.0,69380.0,0.382579]
["bitfinex","BTCUSD",1717799242559,0.30353428,69381.0,69380.0,0.39097141]
["bitfinex","BTCUSD",1717799242936,0.30353428,69381.0,69380.0,0.40497141]
["bitfinex","BTCUSD",1717799243207,0.20639048,69381.0,69380.0,0.396579]
["bitfinex","BTCUSD",1717799243494,0.20639048,69381.0,69380.0,0.40497141]
["bitfinex","BTCUSD",1717799244104,0.20639048,69381.0,69380.0,0.39097141]
["bitfinex","BTCUSD",1717799244258,0.27109634,69381.0,69380.0,0.39097141]
["bitfinex","BTCUSD",1717799244460,0.27109634,69381.0,69380.0,0.40497141]
["bitfinex","BTCUSD",1717799246011,0.27109634,69381.0,69380.0,0.396579]
["bitfinex","BTCUSD",1717799246235,0.20639048,69381.0,69380.0,0.396579]
["bitfinex","BTCUSD",1717799246437,0.20639048,69381.0,69380.0,0.40497141]
["bitfinex","BTCUSD",1717799246862,0.20639048,69381.0,69380.0,0.396579]
["bitfinex","BTCUSD",1717799247274,0.24950394,69381.0,69380.0,0.396579]
["bitfinex","BTCUSD",1717799247662,0.24950394,69381.0,69380.0,0.40497141]
["bitfinex","BTCUSD",1717799248411,0.24950394,69381.0,69380.0,0.396579]
["bitfinex","BTCUSD",1717799249039,0.24950394,69381.0,69380.0,0.40497141]
["bitfinex","BTCUSD",1717799249413,0.20638509,69381.0,69380.0,0.40497141]
["bitfinex","BTCUSD",1717799250439,0.20638509,69381.0,69380.0,0.396579]
["bitfinex","BTCUSD",1717799250586,0.20638509,69381.0,69380.0,0.40497141]
["bitfinex","BTCUSD",1717799251856,0.20638509,69381.0,69380.0,0.396579]
["bitfinex","BTCUSD",1717799252926,0.17679305,69381.0,69380.0,0.396579]
["bitfinex","BTCUSD",1717799253119,0.20646801,69381.0,69380.0,0.396579]
["bitfinex","BTCUSD",1717799260092,0.21728936,69381.0,69380.0,0.396579]
["bitfinex","BTCUSD",1717799260303,0.20646801,69381.0,69380.0,0.396579]
["bitfinex","BTCUSD",1717799261273,0.50565878,69381.0,69380.0,0.396579]
["bitfinex","BTCUSD",1717799261475,0.57029133,69381.0,69380.0,0.396579]
["bitfinex","BTCUSD",1717799265166,0.73379261,69381.0,69380.0,0.014946]
["bitfinex","BTCUSD",1717799265377,0.80589261,69381.0,69380.0,0.014946]
["bitfinex","BTCUSD",1717799266374,0.72217771,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717799267180,0.72217771,69381.0,69380.0,0.010946]
["bitfinex","BTCUSD",1717799267387,0.72218954,69381.0,69380.0,0.010946]
["bitfinex","BTCUSD",1717799268147,0.72018954,69381.0,69380.0,0.010946]
["bitfinex","BTCUSD",1717799268677,0.65808954,69381.0,69380.0,0.153246]
["bitfinex","BTCUSD",1717799268882,0.64808954,69381.0,69380.0,0.153246]
["bitfinex","BTCUSD",1717799269130,0.76312697,69381.0,69380.0,0.163246]
["bitfinex","BTCUSD",1717799269400,0.51367061,69381.0,69380.0,0.245946]
["bitfinex","BTCUSD",1717799270003,0.62145788,69381.0,69380.0,0.245946]
["bitfinex","BTCUSD",1717799270205,0.51367061,69381.0,69380.0,0.245946]
["bitfinex","BTCUSD",1717799272675,0.51453061,69381.0,69380.0,0.245946]
["bitfinex","BTCUSD",1717799272902,0.62234929,69381.0,69380.0,0.245946]
["bitfinex","BTCUSD",1717799273308,0.62234312,69381.0,69380.0,0.245946]
["bitfinex","BTCUSD",1717799274437,0.51452444,69381.0,69380.0,0.245946]
["bitfinex","BTCUSD",1717799276233,0.43972573,69381.0,69380.0,0.245946]
["bitfinex","BTCUSD",1717799276714,0.51452452,69381.0,69380.0,0.245946]
["bitfinex","BTCUSD",1717799276897,0.5145306,69381.0,69380.0,0.245946]
["bitfinex","BTCUSD",1717799279470,0.5245306,69381.0,69380.0,0.245946]
["bitfinex","BTCUSD",1717799280128,0.61622503,69381.0,69380.0,0.010946]
["bitfinex","BTCUSD",1717799280337,0.5145306,69381.0,69380.0,0.010946]
["bitfinex","BTCUSD",1717799280534,0.5866306,69381.0,69380.0,0.010946]
["bitfinex","BTCUSD",1717799280694,0.5766306,69381.0,69380.0,0.010946]
["bitfinex","BTCUSD",1717799281548,0.5866306,69381.0,69380.0,0.010946]
["bitfinex","BTCUSD",1717799281919,0.5766306,69381.0,69380.0,0.010946]
["bitfinex","BTCUSD",1717799283031,0.57663121,69381.0,69380.0,0.010946]
["bitfinex","BTCUSD",1717799283815,0.57663373,69381.0,69380.0,0.010946]
["bitfinex","BTCUSD",1717799285257,0.50183433,69381.0,69380.0,0.010946]
["bitfinex","BTCUSD",1717799285453,0.57663373,69381.0,69380.0,0.010946]
["bitfinex","BTCUSD",1717799287536,0.58663373,69381.0,69380.0,0.010946]
["bitfinex","BTCUSD",1717799287708,0.57663373,69381.0,69380.0,0.010946]
["bitfinex","BTCUSD",1717799287925,0.58663373,69381.0,69380.0,0.010946]
["bitfinex","BTCUSD",1717799288449,0.58663373,69381.0,69380.0,0.012446]
["bitfinex","BTCUSD",1717799289194,0.57663373,69381.0,69380.0,0.012446]
["bitfinex","BTCUSD",1717799291398,0.57646026,69381.0,69380.0,0.012446]
["bitfinex","BTCUSD",1717799292387,0.57646017,69381.0,69380.0,0.012446]
["bitfinex","BTCUSD",1717799293460,0.51436017,69381.0,69380.0,0.246646]
["bitfinex","BTCUSD",1717799293664,0.51436017,69381.0,69380.0,0.25503841]
["bitfinex","BTCUSD",1717799293862,0.51435964,69381.0,69380.0,0.25503841]
["bitfinex","BTCUSD",1717799294085,0.51435964,69381.0,69380.0,0.246646]
["bitfinex","BTCUSD",1717799294302,0.51435964,69381.0,69380.0,0.25503841]
["bitfinex","BTCUSD",1717799294507,0.51435964,69381.0,69380.0,0.246646]
["bitfinex","BTCUSD",1717799295259,0.51435964,69381.0,69380.0,0.39917141]
["bitfinex","BTCUSD",1717799295465,0.51435964,69381.0,69380.0,0.390779]
["bitfinex","BTCUSD",1717799296033,0.51435964,69381.0,69380.0,0.39917141]
["bitfinex","BTCUSD",1717799297016,0.51435964,69381.0,69380.0,0.390779]
["bitfinex","BTCUSD",1717799299334,0.51435489,69381.0,69380.0,0.390779]
["bitfinex","BTCUSD",1717799307130,0.51435481,69381.0,69380.0,0.390779]
["bitfinex","BTCUSD",1717799307863,0.43956086,69381.0,69380.0,0.390779]
["bitfinex","BTCUSD",1717799308254,0.51435481,69381.0,69380.0,0.390779]
["bitfinex","BTCUSD",1717799309999,0.51434996,69381.0,69380.0,0.39917141]
["bitfinex","BTCUSD",1717799310188,0.51434996,69381.0,69380.0,0.54874961]
["bitfinex","BTCUSD",1717799310189,0.62242837,69381.0,69380.0,0.54874961]
["bitfinex","BTCUSD",1717799310394,0.52260184,69381.0,69380.0,0.54874961]
["bitfinex","BTCUSD",1717799310528,0.21259604,69381.0,69380.0,0.63384961]
["bitfinex","BTCUSD",1717799310744,0.11532406,69381.0,69380.0,0.63384961]
["bitfinex","BTCUSD",1717799310952,0.15854721,69381.0,69380.0,0.63384961]
["bitfinex","BTCUSD",1717799311471,0.15854721,69381.0,69380.0,0.62384961]
["bitfinex","BTCUSD",1717799311909,0.15854721,69381.0,69380.0,0.63384961]
["bitfinex","BTCUSD",1717799312089,0.14854721,69381.0,69380.0,0.63384961]
["bitfinex","BTCUSD",1717799312269,0.14854721,69381.0,69380.0,0.57174961]
["bitfinex","BTCUSD",1717799312470,0.14854721,69381.0,69380.0,0.56174961]
["bitfinex","BTCUSD",1717799312671,0.14854721,69381.0,69380.0,0.57574961]
["bitfinex","BTCUSD",1717799312971,0.10532406,69381.0,69380.0,0.57574961]
["bitfinex","BTCUSD",1717799313177,0.14852663,69381.0,69380.0,0.57574961]
["bitfinex","BTCUSD",1717799313377,0.10532406,69381.0,69380.0,0.57574961]
["bitfinex","BTCUSD",1717799314453,0.14852578,69381.0,69380.0,0.57574961]
["bitfinex","BTCUSD",1717799314852,0.10532406,69381.0,69380.0,0.57574961]
["bitfinex","BTCUSD",1717799316374,0.14852628,69381.0,69380.0,0.57574961]
["bitfinex","BTCUSD",1717799316741,0.14851736,69381.0,69380.0,0.57574961]
["bitfinex","BTCUSD",1717799317437,0.10532406,69381.0,69380.0,0.57574961]
["bitfinex","BTCUSD",1717799320600,0.14851206,69381.0,69380.0,0.66215177]
["bitfinex","BTCUSD",1717799320836,0.10532406,69381.0,69380.0,0.57574961]
["bitfinex","BTCUSD",1717799321477,0.11883424,69381.0,69380.0,0.57574961]
["bitfinex","BTCUSD",1717799321689,0.14854862,69381.0,69380.0,0.57574961]
["bitfinex","BTCUSD",1717799321897,0.07375952,69381.0,69380.0,0.57574961]
["bitfinex","BTCUSD",1717799322108,0.10535943,69381.0,69380.0,0.57574961]
["bitfinex","BTCUSD",1717799322305,0.14854457,69381.0,69380.0,0.57574961]
["bitfinex","BTCUSD",1717799322954,0.10535943,69381.0,69380.0,0.57574961]
["bitfinex","BTCUSD",1717799324499,0.10535943,69381.0,69380.0,0.5673572]
["bitfinex","BTCUSD",1717799324500,0.14854114,69381.0,69380.0,0.5673572]
["bitfinex","BTCUSD",1717799324946,0.10535943,69381.0,69380.0,0.183579]
["bitfinex","BTCUSD",1717799325153,0.10535943,69381.0,69380.0,0.160579]
["bitfinex","BTCUSD",1717799325371,0.4045233,69381.0,69380.0,0.160579]
["bitfinex","BTCUSD",1717799326369,0.4045233,69381.0,69380.0,0.183579]
["bitfinex","BTCUSD",1717799329931,0.49090508,69381.0,69380.0,0.183579]
["bitfinex","BTCUSD",1717799330739,0.49090508,69381.0,69380.0,0.19197141]
["bitfinex","BTCUSD",1717799330930,0.49090508,69381.0,69380.0,0.183579]
["bitfinex","BTCUSD",1717799331463,0.4045233,69381.0,69380.0,0.183579]
["bitfinex","BTCUSD",1717799332630,0.10535943,69381.0,69380.0,0.183579]
["bitfinex","BTCUSD",1717799333072,0.40452522,69381.0,69380.0,0.183579]
["bitfinex","BTCUSD",1717799333447,0.40452522,69381.0,69380.0,0.19197141]
["bitfinex","BTCUSD",1717799333664,0.40452522,69381.0,69380.0,0.183579]
["bitfinex","BTCUSD",1717799333865,0.40452522,69381.0,69380.0,0.19197141]
["bitfinex","BTCUSD",1717799334318,0.40452522,69381.0,69380.0,0.183579]
["bitfinex","BTCUSD",1717799335589,0.40453108,69381.0,69380.0,0.183579]
["bitfinex","BTCUSD",1717799336219,0.40453108,69381.0,69380.0,0.33316052]
["bitfinex","BTCUSD",1717799338196,0.51249393,69381.0,69380.0,0.33316052]
["bitfinex","BTCUSD",1717799339095,0.58809393,69381.0,69380.0,0.31016052]
["bitfinex","BTCUSD",1717799339304,0.58815939,69381.0,69380.0,0.31016052]
["bitfinex","BTCUSD",1717799339717,0.51255939,69381.0,69380.0,0.31016052]
["bitfinex","BTCUSD",1717799340299,0.51255953,69381.0,69380.0,0.31016052]
["bitfinex","BTCUSD",1717799341310,0.51257378,69381.0,69380.0,0.31016144]
["bitfinex","BTCUSD",1717799343254,0.64133139,69381.0,69380.0,0.160579]
["bitfinex","BTCUSD",1717799344421,0.77080879,69381.0,69380.0,0.160579]
["bitfinex","BTCUSD",1717799345289,0.77082787,69381.0,69380.0,0.160579]
["bitfinex","BTCUSD",1717799346278,0.64115792,69381.0,69380.0,0.160579]
["bitfinex","BTCUSD",1717799346755,0.3295667,69381.0,69380.0,0.160579]
["bitfinex","BTCUSD",1717799346873,0.40436308,69381.0,69380.0,0.160579]
["bitfinex","BTCUSD",1717799349145,0.40436308,69381.0,69380.0,0.16897141]
["bitfinex","BTCUSD",1717799352097,0.40436308,69381.0,69380.0,0.42267141]
["bitfinex","BTCUSD",1717799352311,0.40436308,69381.0,69380.0,0.57225712]
["bitfinex","BTCUSD",1717799352312,0.51240315,69381.0,69380.0,0.57225712]
["bitfinex","BTCUSD",1717799353266,0.51240315,69381.0,69380.0,0.63435712]
["bitfinex","BTCUSD",1717799353474,0.51240315,69381.0,69380.0,0.69879283]
["bitfinex","BTCUSD",1717799353682,0.51240315,69381.0,69380.0,0.70879283]
["bitfinex","BTCUSD",1717799353891,0.41518294,69381.0,69380.0,0.69879283]
["bitfinex","BTCUSD",1717799354722,0.41518294,69381.0,69380.0,0.63435712]
["bitfinex","BTCUSD",1717799355022,0.40436308,69381.0,69380.0,0.63435712]
["bitfinex","BTCUSD",1717799355204,0.41518298,69381.0,69380.0,0.63435712]
["bitfinex","BTCUSD",1717799358181,0.11601719,69381.0,69380.0,0.63435712]
["bitfinex","BTCUSD",1717799358312,0.10519729,69381.0,69380.0,0.63435712]
["bitfinex","BTCUSD",1717799358716,0.11601719,69381.0,69380.0,0.63435712]
["bitfinex","BTCUSD",1717799358941,0.10519729,69381.0,69380.0,0.63435712]
["bitfinex","BTCUSD",1717799359798,0.10518749,69381.0,69380.0,0.63434458]
["bitfinex","BTCUSD",1717799363749,0.20244287,69381.0,69380.0,0.63434458]
["bitfinex","BTCUSD",1717799363951,0.50159635,69381.0,69380.0,0.63434458]
["bitfinex","BTCUSD",1717799364371,0.20244287,69381.0,69380.0,0.63434458]
["bitfinex","BTCUSD",1717799365040,0.4151602,69381.0,69380.0,0.63434777]
["bitfinex","BTCUSD",1717799365272,0.50160642,69381.0,69380.0,0.63434777]
["bitfinex","BTCUSD",1717799365503,0.19163371,69381.0,69380.0,0.63434777]
["bitfinex","BTCUSD",1717799366742,0.10518749,69381.0,69380.0,1.14146848]
["bitfinex","BTCUSD",1717799367139,0.07547311,69381.0,69380.0,1.14146848]
["bitfinex","BTCUSD",1717799367939,0.07547311,69381.0,69380.0,1.0770337]
["bitfinex","BTCUSD",1717799372577,0.07647311,69381.0,69380.0,1.0670337]
["bitfinex","BTCUSD",1717799372978,0.07646567,69381.0,69380.0,1.0810337]
["bitfinex","BTCUSD",1717799373488,0.07646567,69381.0,69380.0,1.0670337]
["bitfinex","BTCUSD",1717799373899,0.07646567,69381.0,69380.0,1.0810337]
["bitfinex","BTCUSD",1717799374547,0.07646567,69381.0,69380.0,1.19299724]
["bitfinex","BTCUSD",1717799374909,0.07646567,69381.0,69380.0,1.19297917]
["bitfinex","BTCUSD",1717799375309,0.07646567,69381.0,69380.0,1.08101563]
["bitfinex","BTCUSD",1717799379567,0.07646567,69381.0,69380.0,1.0810153]
["bitfinex","BTCUSD",1717799380423,0.07646567,69381.0,69380.0,1.0189153]
["bitfinex","BTCUSD",1717799380593,0.07646567,69381.0,69380.0,1.0810153]
["bitfinex","BTCUSD",1717799383437,0.0764656,69381.0,69380.0,1.0810153]
["bitfinex","BTCUSD",1717799384431,0.0764656,69381.0,69380.0,1.19297622]
["bitfinex","BTCUSD",1717799384795,0.0764656,69381.0,69380.0,1.0810153]
["bitfinex","BTCUSD",1717799385651,0.0764656,69381.0,69380.0,1.3692823]
["bitfinex","BTCUSD",1717799389547,0.0764656,69381.0,69380.0,1.39087986]
["bitfinex","BTCUSD",1717799389759,0.0764656,69381.0,69380.0,1.3692823]
["bitfinex","BTCUSD",1717799394505,0.0764656,69381.0,69380.0,1.21972434]
["bitfinex","BTCUSD",1717799394677,0.0764656,69381.0,69380.0,1.36927171]
["bitfinex","BTCUSD",1717799394897,0.07646021,69381.0,69380.0,1.51438958]
["bitfinex","BTCUSD",1717799395297,0.07646021,69381.0,69380.0,1.73673416]
["bitfinex","BTCUSD",1717799397995,0.07646021,69381.0,69380.0,1.73670679]
["bitfinex","BTCUSD",1717799402875,0.07646021,69381.0,69380.0,1.59158892]
["bitfinex","BTCUSD",1717799403802,0.07646021,69381.0,69380.0,1.52948892]
["bitfinex","BTCUSD",1717799404124,0.07646021,69381.0,69380.0,1.35088892]
["bitfinex","BTCUSD",1717799404612,0.07646021,69381.0,69380.0,1.12857171]
["bitfinex","BTCUSD",1717799405038,0.07646021,69381.0,69380.0,1.35088892]
["bitfinex","BTCUSD",1717799405247,0.07646021,69381.0,69380.0,1.12857171]
["bitfinex","BTCUSD",1717799405454,0.07646021,69381.0,69380.0,1.06647171]
["bitfinex","BTCUSD",1717799405676,0.07646021,69381.0,69380.0,1.35088892]
["bitfinex","BTCUSD",1717799405882,0.07646021,69381.0,69380.0,1.12857171]
["bitfinex","BTCUSD",1717799406258,0.07646021,69381.0,69380.0,1.35088892]
["bitfinex","BTCUSD",1717799406912,0.07646021,69381.0,69380.0,1.28878892]
["bitfinex","BTCUSD",1717799407120,0.07646021,69381.0,69380.0,1.35082776]
["bitfinex","BTCUSD",1717799407905,0.07646021,69381.0,69380.0,1.28872776]
["bitfinex","BTCUSD",1717799408328,0.07646021,69381.0,69380.0,1.12851055]
["bitfinex","BTCUSD",1717799409016,0.07646021,69381.0,69380.0,0.77814355]
["bitfinex","BTCUSD",1717799409225,0.31216021,69381.0,69380.0,0.77814355]
["bitfinex","BTCUSD",1717799409439,0.35535319,69381.0,69380.0,0.77816011]
["bitfinex","BTCUSD",1717799409855,0.31216021,69381.0,69380.0,0.77816011]
["bitfinex","BTCUSD",1717799410261,0.37694968,69381.0,69380.0,0.77816011]
["bitfinex","BTCUSD",1717799410463,0.31216021,69381.0,69380.0,0.77816011]
["bitfinex","BTCUSD",1717799410677,0.31217216,69381.0,69380.0,0.77816744]
["bitfinex","BTCUSD",1717799411403,0.3770025,69381.0,69380.0,0.77816744]
["bitfinex","BTCUSD",1717799411635,0.31217216,69381.0,69380.0,0.77816744]
["bitfinex","BTCUSD",1717799412261,0.3770025,69381.0,69380.0,0.77816744]
["bitfinex","BTCUSD",1717799412688,0.3770025,69381.0,69380.0,0.77816755]
["bitfinex","BTCUSD",1717799413090,0.31217216,69381.0,69380.0,0.77816755]
["bitfinex","BTCUSD",1717799413296,0.3770025,69381.0,69380.0,0.77816755]
["bitfinex","BTCUSD",1717799413508,0.31217216,69381.0,69380.0,0.77816755]
["bitfinex","BTCUSD",1717799414554,0.31217216,69381.0,69380.0,0.84026755]
["bitfinex","BTCUSD",1717799414758,0.35539321,69381.0,69380.0,0.84026755]
["bitfinex","BTCUSD",1717799416787,0.35538865,69381.0,69380.0,0.84026755]
["bitfinex","BTCUSD",1717799416986,0.19548865,69381.0,69380.0,0.84026755]
["bitfinex","BTCUSD",1717799417288,0.15227013,69381.0,69380.0,0.84026755]
["bitfinex","BTCUSD",1717799417734,0.18196948,69381.0,69380.0,0.84026755]
["bitfinex","BTCUSD",1717799418486,0.10616948,69381.0,69380.0,0.84026755]
["bitfinex","BTCUSD",1717799418674,0.10616948,69381.0,69380.0,0.85026755]
["bitfinex","BTCUSD",1717799418887,0.10616948,69381.0,69380.0,0.84026755]
["bitfinex","BTCUSD",1717799421440,0.10616948,69381.0,69380.0,0.93156755]
["bitfinex","BTCUSD",1717799422039,0.10616948,69381.0,69380.0,0.86946755]
["bitfinex","BTCUSD",1717799422218,0.10616948,69381.0,69380.0,0.93156755]
["bitfinex","BTCUSD",1717799422421,0.10616948,69381.0,69380.0,0.86946755]
["bitfinex","BTCUSD",1717799422629,0.10616948,69381.0,69380.0,0.92156755]
["bitfinex","BTCUSD",1717799424128,0.10616526,69381.0,69380.0,0.92156755]
["bitfinex","BTCUSD",1717799425761,0.10616561,69381.0,69380.0,0.77815565]
["bitfinex","BTCUSD",1717799425977,0.10616561,69381.0,69380.0,0.84025565]
["bitfinex","BTCUSD",1717799426183,0.18196561,69381.0,69380.0,0.84025565]
["bitfinex","BTCUSD",1717799426866,0.18196659,69381.0,69380.0,0.77815565]
["bitfinex","BTCUSD",1717799427079,0.18196659,69381.0,69380.0,0.84025565]
["bitfinex","BTCUSD",1717799432209,0.18196659,69381.0,69380.0,0.77815565]
["bitfinex","BTCUSD",1717799432348,0.18196659,69381.0,69380.0,0.84025565]
["bitfinex","BTCUSD",1717799433810,0.18196659,69381.0,69380.0,0.77815565]
["bitfinex","BTCUSD",1717799434018,0.18196659,69381.0,69380.0,0.84025565]
["bitfinex","BTCUSD",1717799437449,0.10616659,69381.0,69380.0,0.84025565]
["bitfinex","BTCUSD",1717799439483,0.10616659,69381.0,69380.0,0.84025773]
["bitfinex","BTCUSD",1717799440001,0.10616659,69381.0,69380.0,0.84025893]
["bitfinex","BTCUSD",1717799441112,0.26426659,69381.0,69380.0,0.63374]
["bitfinex","BTCUSD",1717799444214,0.30748418,69381.0,69380.0,0.63374]
["bitfinex","BTCUSD",1717799445247,0.26426659,69381.0,69380.0,0.63374]
["bitfinex","BTCUSD",1717799446285,0.2642696,69381.0,69380.0,0.63374]
["bitfinex","BTCUSD",1717799451281,0.32909598,69381.0,69380.0,0.63374]
["bitfinex","BTCUSD",1717799452305,0.46602143,69381.0,69380.0,0.33708059]
["bitfinex","BTCUSD",1717799452549,0.49844963,69381.0,69380.0,0.33708059]
["bitfinex","BTCUSD",1717799452754,0.70034094,69381.0,69380.0,0.33708059]
["bitfinex","BTCUSD",1717799452978,0.82227418,69381.0,69380.0,0.18751784]
["bitfinex","BTCUSD",1717799453193,0.82227418,69381.0,69380.0,0.17351784]
["bitfinex","BTCUSD",1717799453605,0.82127418,69381.0,69380.0,0.18351784]
["bitfinex","BTCUSD",1717799453854,0.82228489,69381.0,69380.0,0.18751784]
["bitfinex","BTCUSD",1717799454239,0.83228481,69381.0,69380.0,0.16051784]
["bitfinex","BTCUSD",1717799454686,0.82228481,69381.0,69380.0,0.16051784]
["bitfinex","BTCUSD",1717799454911,0.96201733,69381.0,69380.0,0.16051784]
["bitfinex","BTCUSD",1717799455116,0.83228481,69381.0,69380.0,0.16051784]
["bitfinex","BTCUSD",1717799455565,0.82328481,69381.0,69380.0,0.15051784]
["bitfinex","BTCUSD",1717799456023,0.62655722,69381.0,69380.0,0.16451784]
["bitfinex","BTCUSD",1717799456194,0.81868159,69381.0,69380.0,0.16451784]
["bitfinex","BTCUSD",1717799456821,0.81668159,69381.0,69380.0,0.16051784]
["bitfinex","BTCUSD",1717799457057,0.82668159,69381.0,69380.0,0.14651784]
["bitfinex","BTCUSD",1717799457200,0.82668159,69381.0,69380.0,0.14851784]
["bitfinex","BTCUSD",1717799457405,0.82668159,69381.0,69380.0,0.16251784]
["bitfinex","BTCUSD",1717799458298,0.75545614,69381.0,69380.0,0.16251784]
["bitfinex","BTCUSD",1717799459342,0.86345171,69381.0,69380.0,0.16251784]
["bitfinex","BTCUSD",1717799459515,0.86345171,69381.0,69380.0,0.17091025]
["bitfinex","BTCUSD",1717799459717,0.86347424,69381.0,69380.0,0.16251784]
["bitfinex","BTCUSD",1717799459998,0.75547867,69381.0,69380.0,0.16251784]
["bitfinex","BTCUSD",1717799460328,0.75547867,69381.0,69380.0,0.17091025]
["bitfinex","BTCUSD",1717799460531,0.75547867,69381.0,69380.0,0.19391025]
["bitfinex","BTCUSD",1717799460532,0.52167867,69381.0,69380.0,0.19391025]
["bitfinex","BTCUSD",1717799460751,0.22251025,69381.0,69380.0,0.19391025]
["bitfinex","BTCUSD",1717799460945,0.10518221,69381.0,69380.0,0.19391025]
["bitfinex","BTCUSD",1717799461816,0.28614948,69381.0,69380.0,0.19391025]
["bitfinex","BTCUSD",1717799462002,0.2213576,69381.0,69380.0,0.19391025]
["bitfinex","BTCUSD",1717799462250,0.10518221,69381.0,69380.0,0.19391025]
["bitfinex","BTCUSD",1717799462456,0.28564279,69381.0,69380.0,0.19391025]
["bitfinex","BTCUSD",1717799464547,0.28564279,69381.0,69380.0,0.33832918]
["bitfinex","BTCUSD",1717799464752,0.22085152,69381.0,69380.0,0.93669618]
["bitfinex","BTCUSD",1717799464958,0.10518221,69381.0,69380.0,0.93669618]
["bitfinex","BTCUSD",1717799465444,0.03038588,69381.0,69380.0,0.93669618]
["bitfinex","BTCUSD",1717799465650,0.00068653,69381.0,69380.0,0.92069618]
["bitfinex","BTCUSD",1717799465863,0.00068653,69381.0,69380.0,0.93469618]
["bitfinex","BTCUSD",1717799466070,0.00068653,69381.0,69380.0,0.93669618]
["bitfinex","BTCUSD",1717799466289,0.00068653,69381.0,69380.0,1.0295458]
["bitfinex","BTCUSD",1717799466701,0.00168653,69381.0,69380.0,1.0475458]
["bitfinex","BTCUSD",1717799468289,0.00168653,69381.0,69380.0,0.93869618]
["bitfinex","BTCUSD",1717799469729,0.00168653,69381.0,69380.0,1.22696318]
["bitfinex","BTCUSD",1717799471594,0.00168653,69381.0,69380.0,1.35939751]
["bitfinex","BTCUSD",1717799475071,0.00168653,69381.0,69380.0,1.51119751]
["bitfinex","BTCUSD",1717799476178,0.04157084,69395.0,69394.0,0.15249641]
["bitfinex","BTCUSD",1717799476400,0.04157084,69395.0,69394.0,0.31991534]
["bitfinex","BTCUSD",1717799476633,0.0756311,69395.0,69394.0,0.31991534]
["bitfinex","BTCUSD",1717799477040,0.10533754,69395.0,69394.0,0.41225907]
["bitfinex","BTCUSD",1717799477696,0.10533886,69395.0,69394.0,0.41225907]
["bitfinex","BTCUSD",1717799478659,0.10533886,69395.0,69394.0,0.31991534]
["bitfinex","BTCUSD",1717799479093,0.10633886,69395.0,69394.0,0.34091534]
["bitfinex","BTCUSD",1717799480799,0.03156644,69395.0,69394.0,0.34091534]
["bitfinex","BTCUSD",1717799481009,0.10633839,69395.0,69394.0,0.34091534]
["bitfinex","BTCUSD",1717799484239,0.10633815,69395.0,69394.0,0.34091534]
["bitfinex","BTCUSD",1717799485901,0.10639952,69395.0,69394.0,0.34091534]
["bitfinex","BTCUSD",1717799488556,0.10639925,69395.0,69394.0,0.34091534]
["bitfinex","BTCUSD",1717799494242,0.11721685,69395.0,69394.0,0.49045652]
["bitfinex","BTCUSD",1717799494471,0.10639925,69395.0,69394.0,0.49045652]
["bitfinex","BTCUSD",1717799494670,0.10639925,69395.0,69394.0,0.58367172]
["bitfinex","BTCUSD",1717799495300,0.11721685,69395.0,69394.0,0.81857172]
["bitfinex","BTCUSD",1717799495505,0.41629844,69395.0,69394.0,0.81857172]
["bitfinex","BTCUSD",1717799495929,0.41629844,69395.0,69394.0,0.81951772]
["bitfinex","BTCUSD",1717799496330,0.41629844,69395.0,69394.0,0.72630252]
["bitfinex","BTCUSD",1717799497285,0.41629812,69395.0,69394.0,0.72630252]
["bitfinex","BTCUSD",1717799499160,0.41629812,69395.0,69394.0,0.56740252]
["bitfinex","BTCUSD",1717799502953,0.33070926,69395.0,69394.0,0.56740252]
["bitfinex","BTCUSD",1717799503208,0.41629655,69395.0,69394.0,0.56740252]
["bitfinex","BTCUSD",1717799503959,0.33070926,69395.0,69394.0,0.41786134]
["bitfinex","BTCUSD",1717799504164,0.41629655,69395.0,69394.0,0.56740113]
["bitfinex","BTCUSD",1717799505222,0.45945346,69395.0,69394.0,0.56740113]
["bitfinex","BTCUSD",1717799506797,0.44863606,69395.0,69394.0,0.56740113]
["bitfinex","BTCUSD",1717799507036,0.40547915,69395.0,69394.0,0.56740113]
["bitfinex","BTCUSD",1717799507236,0.44863606,69395.0,69394.0,0.56740113]
["bitfinex","BTCUSD",1717799507635,0.14955479,69395.0,69394.0,0.56740113]
["bitfinex","BTCUSD",1717799507892,0.0747849,69395.0,69394.0,0.56740113]
["bitfinex","BTCUSD",1717799508103,0.14955416,69395.0,69394.0,0.56740113]
["bitfinex","BTCUSD",1717799508232,0.10639725,69395.0,69394.0,0.56740113]
["bitfinex","BTCUSD",1717799508436,0.40547656,69395.0,69394.0,0.56740113]
["bitfinex","BTCUSD",1717799509259,0.47021193,69395.0,69394.0,0.56740113]
["bitfinex","BTCUSD",1717799510066,0.40547656,69395.0,69394.0,0.56740113]
["bitfinex","BTCUSD",1717799510504,0.40547656,69395.0,69394.0,0.41786134]
["bitfinex","BTCUSD",1717799510738,0.40547656,69395.0,69394.0,0.56740036]
["bitfinex","BTCUSD",1717799512116,0.41718407,69395.0,69394.0,0.56739955]
["bitfinex","BTCUSD",1717799512316,0.4054764,69395.0,69394.0,0.56739955]
["bitfinex","BTCUSD",1717799513284,0.49195317,69395.0,69394.0,0.56739955]
["bitfinex","BTCUSD",1717799515737,0.49129706,69395.0,69394.0,0.56739955]
["bitfinex","BTCUSD",1717799516774,0.10574098,69395.0,69394.0,1.13927805]
["bitfinex","BTCUSD",1717799516984,0.10574098,69395.0,69394.0,1.42748705]
["bitfinex","BTCUSD",1717799517336,0.07603454,69395.0,69394.0,1.42748705]
["bitfinex","BTCUSD",1717799517974,0.07603454,69395.0,69394.0,1.42747269]
["bitfinex","BTCUSD",1717799518421,0.07603454,69395.0,69394.0,1.42047269]
["bitfinex","BTCUSD",1717799518422,0.07503454,69395.0,69394.0,1.42047269]
["bitfinex","BTCUSD",1717799518639,0.07503454,69395.0,69394.0,1.57927269]
["bitfinex","BTCUSD",1717799519061,0.07503454,69395.0,69394.0,1.57227269]
["bitfinex","BTCUSD",1717799519278,0.07503454,69395.0,69394.0,1.58627269]
["bitfinex","BTCUSD",1717799519522,0.07503454,69395.0,69394.0,1.57227269]
["bitfinex","BTCUSD",1717799519739,0.07503454,69395.0,69394.0,1.58627269]
["bitfinex","BTCUSD",1717799520153,0.07503454,69395.0,69394.0,1.57227269]
["bitfinex","BTCUSD",1717799520356,0.07503454,69395.0,69394.0,1.57226691]
["bitfinex","BTCUSD",1717799520514,0.07503454,69395.0,69394.0,1.58626691]
["bitfinex","BTCUSD",1717799521546,0.07503454,69395.0,69394.0,1.64836691]
["bitfinex","BTCUSD",1717799527279,4.4e-07,69396.0,69395.0,1.09070441]
["bitfinex","BTCUSD",1717799527482,4.4e-07,69396.0,69395.0,1.62736222]
["bitfinex","BTCUSD",1717799527692,4.4e-07,69396.0,69395.0,1.77688029]
["bitfinex","BTCUSD",1717799528672,4.4e-07,69396.0,69395.0,1.79088029]
["bitfinex","BTCUSD",1717799528871,4.4e-07,69396.0,69395.0,1.80488029]
["bitfinex","BTCUSD",1717799529775,4.4e-07,69396.0,69395.0,1.82644933]
["bitfinex","BTCUSD",1717799530184,4.4e-07,69396.0,69395.0,1.80488029]
["bitfinex","BTCUSD",1717799531440,4.4e-07,69396.0,69395.0,1.65536222]
["bitfinex","BTCUSD",1717799531650,4.4e-07,69396.0,69395.0,1.80486816]
["bitfinex","BTCUSD",1717799531854,4.4e-07,69396.0,69395.0,1.92643801]
["bitfinex","BTCUSD",1717799532259,4.4e-07,69396.0,69395.0,1.90486816]
["bitfinex","BTCUSD",1717799532410,4.4e-07,69396.0,69395.0,1.92643801]
["bitfinex","BTCUSD",1717799532623,4.4e-07,69396.0,69395.0,1.89843801]
["bitfinex","BTCUSD",1717799532823,4.4e-07,69396.0,69395.0,1.92643801]
["bitfinex","BTCUSD",1717799533228,4.4e-07,69396.0,69395.0,1.89086816]
["bitfinex","BTCUSD",1717799533429,4.4e-07,69396.0,69395.0,1.87686816]
["bitfinex","BTCUSD",1717799533639,4.4e-07,69396.0,69395.0,1.92643801]
["bitfinex","BTCUSD",1717799533816,4.4e-07,69396.0,69395.0,1.72643801]
["bitfinex","BTCUSD",1717799534214,4.4e-07,69396.0,69395.0,1.67853801]
["bitfinex","BTCUSD",1717799534414,4.4e-07,69396.0,69395.0,1.20262928]
["bitfinex","BTCUSD",1717799534630,4.4e-07,69396.0,69395.0,1.05082928]
["bitfinex","BTCUSD",1717799534994,0.07476424,69396.0,69395.0,1.05082928]
["bitfinex","BTCUSD",1717799535572,0.07476424,69396.0,69395.0,1.12292928]
["bitfinex","BTCUSD",1717799536412,0.07476424,69396.0,69395.0,1.14592928]
["bitfinex","BTCUSD",1717799537417,0.07476424,69396.0,69395.0,1.08382928]
["bitfinex","BTCUSD",1717799537623,0.07476424,69396.0,69395.0,1.14592928]
["bitfinex","BTCUSD",1717799538028,0.07476424,69396.0,69395.0,1.07382928]
["bitfinex","BTCUSD",1717799538226,0.07476424,69396.0,69395.0,1.13592928]
["bitfinex","BTCUSD",1717799539454,0.07476424,69396.0,69395.0,1.14592928]
["bitfinex","BTCUSD",1717799540726,4.4e-07,69396.0,69395.0,1.14592928]
["bitfinex","BTCUSD",1717799540898,0.07475982,69396.0,69395.0,1.14592928]
["bitfinex","BTCUSD",1717799541111,4.4e-07,69396.0,69395.0,1.14592928]
["bitfinex","BTCUSD",1717799541533,0.07475961,69396.0,69395.0,1.14592928]
["bitfinex","BTCUSD",1717799541879,0.07475915,69396.0,69395.0,1.14592928]
["bitfinex","BTCUSD",1717799542080,0.07475915,69396.0,69395.0,1.44264715]
["bitfinex","BTCUSD",1717799542289,4.4e-07,69396.0,69395.0,1.67004715]
["bitfinex","BTCUSD",1717799542720,4.4e-07,69396.0,69395.0,1.67005683]
["bitfinex","BTCUSD",1717799543128,0.07475891,69396.0,69395.0,1.67005683]
["bitfinex","BTCUSD",1717799543529,4.4e-07,69396.0,69395.0,1.67005683]
["bitfinex","BTCUSD",1717799543951,4.4e-07,69396.0,69395.0,1.67005703]
["bitfinex","BTCUSD",1717799544124,0.07475858,69396.0,69395.0,1.67005703]
["bitfinex","BTCUSD",1717799544551,4.4e-07,69396.0,69395.0,1.67005703]
["bitfinex","BTCUSD",1717799544771,0.07475817,69396.0,69395.0,1.67005703]
["bitfinex","BTCUSD",1717799545205,0.07475841,69396.0,69395.0,1.67005703]
["bitfinex","BTCUSD",1717799545804,4.4e-07,69396.0,69395.0,1.67005703]
["bitfinex","BTCUSD",1717799547184,4.4e-07,69396.0,69395.0,1.52054121]
["bitfinex","BTCUSD",1717799550226,4.4e-07,69396.0,69395.0,1.45844121]
["bitfinex","BTCUSD",1717799550429,0.07475685,69396.0,69395.0,1.52054121]
["bitfinex","BTCUSD",1717799551160,0.07475685,69396.0,69395.0,1.29314121]
["bitfinex","BTCUSD",1717799552251,0.07475685,69396.0,69395.0,1.28314121]
["bitfinex","BTCUSD",1717799552689,0.31925685,69396.0,69395.0,0.91432334]
["bitfinex","BTCUSD",1717799552886,0.31925685,69396.0,69395.0,0.97642334]
["bitfinex","BTCUSD",1717799553088,0.34953527,69396.0,69395.0,0.97642334]
["bitfinex","BTCUSD",1717799553226,0.31925685,69396.0,69395.0,0.97642334]
["bitfinex","BTCUSD",1717799553438,0.34953612,69396.0,69395.0,0.97642334]
["bitfinex","BTCUSD",1717799553635,0.31925685,69396.0,69395.0,0.91432334]
["bitfinex","BTCUSD",1717799553897,0.34953612,69396.0,69395.0,0.97642334]
["bitfinex","BTCUSD",1717799554102,0.34953612,69396.0,69395.0,0.91432334]
["bitfinex","BTCUSD",1717799554311,0.34953612,69396.0,69395.0,0.62611834]
["bitfinex","BTCUSD",1717799560349,0.39269355,69396.0,69395.0,0.62611834]
["bitfinex","BTCUSD",1717799560542,0.39273867,69396.0,69395.0,0.62611834]
["bitfinex","BTCUSD",1717799561407,0.39273867,69396.0,69395.0,0.7756572]
["bitfinex","BTCUSD",1717799562396,0.34954911,69396.0,69395.0,0.7756572]
["bitfinex","BTCUSD",1717799563181,0.39273722,69396.0,69395.0,0.7756572]
["bitfinex","BTCUSD",1717799563807,0.34954911,69396.0,69395.0,0.7756572]
["bitfinex","BTCUSD",1717799564221,0.39273424,69396.0,69395.0,0.7756572]
["bitfinex","BTCUSD",1717799565139,0.34954911,69396.0,69395.0,0.7756572]
["bitfinex","BTCUSD",1717799565356,0.64863666,69396.0,69395.0,0.7756572]
["bitfinex","BTCUSD",1717799565772,0.34954911,69396.0,69395.0,0.7756572]
["bitfinex","BTCUSD",1717799565977,0.34954911,69396.0,69395.0,0.76726479]
["bitfinex","BTCUSD",1717799566177,0.64863692,69396.0,69395.0,0.47905979]
["bitfinex","BTCUSD",1717799566292,0.73501605,69396.0,69395.0,0.32952093]
["bitfinex","BTCUSD",1717799566900,0.73501605,69396.0,69395.0,0.31552093]
["bitfinex","BTCUSD",1717799567183,0.73501605,69396.0,69395.0,0.30152093]
["bitfinex","BTCUSD",1717799567424,0.73501605,69396.0,69395.0,0.31152093]
["bitfinex","BTCUSD",1717799567617,0.73501605,69396.0,69395.0,0.31552093]
["bitfinex","BTCUSD",1717799567824,0.73501605,69396.0,69395.0,0.32391334]
["bitfinex","BTCUSD",1717799568024,0.65945493,69396.0,69395.0,0.32091334]
["bitfinex","BTCUSD",1717799568475,0.57386752,69396.0,69395.0,0.33491334]
["bitfinex","BTCUSD",1717799568681,0.64864019,69396.0,69395.0,0.33491334]
["bitfinex","BTCUSD",1717799568882,0.64863959,69396.0,69395.0,0.33491334]
["bitfinex","BTCUSD",1717799569226,0.64863959,69396.0,69395.0,0.32391334]
["bitfinex","BTCUSD",1717799569452,0.34955178,69396.0,69395.0,0.32391334]
["bitfinex","BTCUSD",1717799569624,0.34955178,69396.0,69395.0,0.33491334]
["bitfinex","BTCUSD",1717799570251,0.64864501,69396.0,69395.0,0.33491334]
["bitfinex","BTCUSD",1717799570668,0.34955178,69396.0,69395.0,0.33491334]
["bitfinex","BTCUSD",1717799571097,0.64864576,69396.0,69395.0,0.33491334]
["bitfinex","BTCUSD",1717799571673,0.64864693,69396.0,69395.0,0.33491334]
["bitfinex","BTCUSD",1717799572207,0.34955295,69396.0,69395.0,0.33491334]
["bitfinex","BTCUSD",1717799572442,0.39271311,69396.0,69395.0,0.33491334]
["bitfinex","BTCUSD",1717799575958,0.39271311,69396.0,69395.0,0.48445563]
["bitfinex","BTCUSD",1717799576386,0.39271311,69396.0,69395.0,0.33491334]
["bitfinex","BTCUSD",1717799576583,0.34955295,69396.0,69395.0,0.33491334]
["bitfinex","BTCUSD",1717799576828,0.65946208,69396.0,69395.0,0.33491334]
["bitfinex","BTCUSD",1717799577047,0.6486442,69396.0,69395.0,0.33491334]
["bitfinex","BTCUSD",1717799577464,0.39272122,69396.0,69395.0,0.33491334]
["bitfinex","BTCUSD",1717799577673,0.39272122,69396.0,69395.0,0.48445624]
["bitfinex","BTCUSD",1717799579109,0.34955295,69396.0,69395.0,0.48445624]
["bitfinex","BTCUSD",1717799579313,0.64864026,69396.0,69395.0,0.48445624]
["bitfinex","BTCUSD",1717799581500,0.64863854,69396.0,69395.0,0.48445624]
["bitfinex","BTCUSD",1717799581610,0.65945617,69396.0,69395.0,0.48445624]
["bitfinex","BTCUSD",1717799581827,0.64863854,69396.0,69395.0,0.48445624]
["bitfinex","BTCUSD",1717799582229,0.65945617,69396.0,69395.0,0.48445624]
["bitfinex","BTCUSD",1717799583485,0.71341171,69396.0,69395.0,0.48445624]
["bitfinex","BTCUSD",1717799583689,0.65945637,69396.0,69395.0,0.48445676]
["bitfinex","BTCUSD",1717799583892,0.49325637,69396.0,69395.0,0.48445676]
["bitfinex","BTCUSD",1717799584305,0.41495637,69396.0,69395.0,0.83753938]
["bitfinex","BTCUSD",1717799584506,0.10505142,69396.0,69395.0,1.01846176]
["bitfinex","BTCUSD",1717799584714,0.03027971,69396.0,69395.0,1.01846176]
["bitfinex","BTCUSD",1717799584934,0.10504788,69396.0,69395.0,1.01846176]
["bitfinex","BTCUSD",1717799585137,0.07476861,69396.0,69395.0,1.01846176]
["bitfinex","BTCUSD",1717799585282,0.10504298,69396.0,69395.0,1.01846176]
["bitfinex","BTCUSD",1717799586789,0.10504298,69396.0,69395.0,1.08056176]
["bitfinex","BTCUSD",1717799588908,0.10504298,69396.0,69395.0,1.20388988]
["bitfinex","BTCUSD",1717799592275,0.14822349,69396.0,69395.0,1.20388988]
["bitfinex","BTCUSD",1717799592477,0.14822349,69396.0,69395.0,1.20483588]
["bitfinex","BTCUSD",1717799592699,0.14822349,69396.0,69395.0,1.14273588]
["bitfinex","BTCUSD",1717799592939,0.14822349,69396.0,69395.0,1.20483588]
["bitfinex","BTCUSD",1717799593452,0.14822349,69396.0,69395.0,1.08150776]
["bitfinex","BTCUSD",1717799594793,0.14822246,69396.0,69395.0,1.08149863]
["bitfinex","BTCUSD",1717799595586,0.14822342,69396.0,69395.0,1.08150054]
["bitfinex","BTCUSD",1717799596226,0.10504291,69396.0,69395.0,1.08150054]
["bitfinex","BTCUSD",1717799596823,0.14825313,69396.0,69395.0,1.08150054]
["bitfinex","BTCUSD",1717799597045,0.10504236,69396.0,69395.0,1.08149944]
["bitfinex","BTCUSD",1717799597593,0.10504258,69396.0,69395.0,1.08149944]
["bitfinex","BTCUSD",1717799597951,0.03027481,69396.0,69395.0,1.08149944]
["bitfinex","BTCUSD",1717799598156,0.16986859,69396.0,69395.0,1.08149944]
["bitfinex","BTCUSD",1717799598354,0.16986859,69396.0,69395.0,1.09149944]
["bitfinex","BTCUSD",1717799598703,0.10504241,69396.0,69395.0,1.08149944]
["bitfinex","BTCUSD",1717799601265,0.10504241,69396.0,69395.0,1.23309944]
["bitfinex","BTCUSD",1717799602839,0.10504241,69396.0,69395.0,1.17099944]
["bitfinex","BTCUSD",1717799602992,0.10504241,69396.0,69395.0,1.23309944]
["bitfinex","BTCUSD",1717799603399,0.14826997,69396.0,69395.0,1.23309944]
["bitfinex","BTCUSD",1717799603591,0.14826997,69396.0,69395.0,1.53130444]
["bitfinex","BTCUSD",1717799603807,0.10504241,69396.0,69395.0,1.67642231]
["bitfinex","BTCUSD",1717799604035,0.07476804,69396.0,69395.0,1.67642231]
["bitfinex","BTCUSD",1717799605043,0.07476804,69396.0,69395.0,1.87371939]
["bitfinex","BTCUSD",1717799605300,0.07476804,69396.0,69395.0,1.51730444]
["bitfinex","BTCUSD",1717799605514,0.07476804,69396.0,69395.0,1.53130444]
["bitfinex","BTCUSD",1717799605922,0.07476804,69396.0,69395.0,1.52030444]
["bitfinex","BTCUSD",1717799606337,4.4e-07,69396.0,69395.0,1.52030444]
["bitfinex","BTCUSD",1717799606508,4.4e-07,69396.0,69395.0,1.46020444]
["bitfinex","BTCUSD",1717799606509,0.07475701,69396.0,69395.0,1.46020444]
["bitfinex","BTCUSD",1717799606767,0.07475701,69396.0,69395.0,1.52230444]
["bitfinex","BTCUSD",1717799607158,0.07475701,69396.0,69395.0,1.49830444]
["bitfinex","BTCUSD",1717799607613,0.07475701,69396.0,69395.0,1.36276934]
["bitfinex","BTCUSD",1717799607817,0.07475701,69396.0,69395.0,1.51229012]
["bitfinex","BTCUSD",1717799608028,0.07475701,69396.0,69395.0,1.52629012]
["bitfinex","BTCUSD",1717799608693,0.07475701,69396.0,69395.0,1.51229012]
["bitfinex","BTCUSD",1717799608907,0.07475701,69396.0,69395.0,1.52629012]
["bitfinex","BTCUSD",1717799609119,0.07475701,69396.0,69395.0,1.07879012]
["bitfinex","BTCUSD",1717799609581,0.07476357,69396.0,69395.0,0.92926934]
["bitfinex","BTCUSD",1717799609796,0.07476357,69396.0,69395.0,1.0787956]
["bitfinex","BTCUSD",1717799610674,0.07476356,69396.0,69395.0,1.07879559]
["bitfinex","BTCUSD",1717799614348,0.07476356,69396.0,69395.0,0.78219818]
["bitfinex","BTCUSD",1717799614594,0.30416356,69396.0,69395.0,0.49399318]
["bitfinex","BTCUSD",1717799614820,0.33399826,69396.0,69395.0,0.49399318]
["bitfinex","BTCUSD",1717799615030,0.33399826,69396.0,69395.0,0.32657425]
["bitfinex","BTCUSD",1717799615031,0.71952446,69396.0,69395.0,0.32657425]
["bitfinex","BTCUSD",1717799615241,0.71952446,69396.0,69395.0,0.31257425]
["bitfinex","BTCUSD",1717799615474,0.71952446,69396.0,69395.0,0.28457425]
["bitfinex","BTCUSD",1717799615689,0.71952446,69396.0,69395.0,0.29857425]
["bitfinex","BTCUSD",1717799615897,0.71952446,69396.0,69395.0,0.31157425]
["bitfinex","BTCUSD",1717799616106,0.71952446,69396.0,69395.0,0.28457425]
["bitfinex","BTCUSD",1717799616317,0.73034228,69396.0,69395.0,0.28457425]
["bitfinex","BTCUSD",1717799616540,0.73034228,69396.0,69395.0,0.31657425]
["bitfinex","BTCUSD",1717799617014,0.63308955,69396.0,69395.0,0.31657425]
["bitfinex","BTCUSD",1717799617603,0.63308955,69396.0,69395.0,0.33057425]
["bitfinex","BTCUSD",1717799618040,0.74113319,69396.0,69395.0,0.181048]
["bitfinex","BTCUSD",1717799621205,0.74114579,69396.0,69395.0,0.181048]
["bitfinex","BTCUSD",1717799621595,0.74108784,69396.0,69395.0,0.181048]
["bitfinex","BTCUSD",1717799623079,0.63310215,69396.0,69395.0,0.181048]
["bitfinex","BTCUSD",1717799623502,0.64310215,69396.0,69395.0,0.181048]
["bitfinex","BTCUSD",1717799623698,0.63310215,69396.0,69395.0,0.181048]
["bitfinex","BTCUSD",1717799623927,0.64310215,69396.0,69395.0,0.181048]
["bitfinex","BTCUSD",1717799624454,0.63310215,69396.0,69395.0,0.181048]
["bitfinex","BTCUSD",1717799625261,0.63310215,69396.0,69395.0,0.18944041]
["bitfinex","BTCUSD",1717799625262,0.40370215,69396.0,69395.0,0.18944041]
["bitfinex","BTCUSD",1717799625470,0.16938421,69396.0,69395.0,0.18944041]
["bitfinex","BTCUSD",1717799625676,0.10461086,69396.0,69395.0,0.33898013]
["bitfinex","BTCUSD",1717799625892,0.10461086,69396.0,69395.0,0.33898262]
["bitfinex","BTCUSD",1717799627935,0.16938421,69396.0,69395.0,0.18944041]
["bitfinex","BTCUSD",1717799629846,0.10461086,69396.0,69395.0,0.33898383]
["bitfinex","BTCUSD",1717799631550,0.02983514,69396.0,69395.0,0.18944041]
["bitfinex","BTCUSD",1717799631724,0.10460617,69396.0,69395.0,0.33898247]
["bitfinex","BTCUSD",1717799631895,0.10460617,69396.0,69395.0,0.33898303]
["bitfinex","BTCUSD",1717799631896,0.13953796,69396.0,69395.0,0.33898303]
["bitfinex","BTCUSD",1717799632102,0.16686384,69396.0,69395.0,0.18944041]
["bitfinex","BTCUSD",1717799633331,0.10209735,69396.0,69395.0,0.3389835]
["bitfinex","BTCUSD",1717799634200,0.10209761,69396.0,69395.0,0.18944041]
["bitfinex","BTCUSD",1717799634379,0.10209761,69396.0,69395.0,0.33898299]
["bitfinex","BTCUSD",1717799637689,0.40118417,69396.0,69395.0,0.33898299]
["bitfinex","BTCUSD",1717799638358,0.46594825,69396.0,69395.0,0.33898299]
["bitfinex","BTCUSD",1717799638754,0.40118417,69396.0,69395.0,0.33898299]
["bitfinex","BTCUSD",1717799641217,0.41200177,69396.0,69395.0,0.33898299]
["bitfinex","BTCUSD",1717799641437,0.40118417,69396.0,69395.0,0.33898299]
["bitfinex","BTCUSD",1717799641652,0.47676585,69396.0,69395.0,0.33898299]
["bitfinex","BTCUSD",1717799642267,0.41200177,69396.0,69395.0,0.33898299]
["bitfinex","BTCUSD",1717799643275,0.40118417,69396.0,69395.0,0.33898299]
["bitfinex","BTCUSD",1717799643654,0.46595154,69396.0,69395.0,0.33898299]
["bitfinex","BTCUSD",1717799644199,0.40118746,69396.0,69395.0,0.33898299]
["bitfinex","BTCUSD",1717799644410,0.46595082,69396.0,69395.0,0.33898299]
["bitfinex","BTCUSD",1717799646427,0.40118674,69396.0,69395.0,0.33898299]
["bitfinex","BTCUSD",1717799647265,0.40118674,69396.0,69395.0,0.62718799]
["bitfinex","BTCUSD",1717799647472,0.46595082,69396.0,69395.0,0.62718799]
["bitfinex","BTCUSD",1717799647668,0.40118674,69396.0,69395.0,0.62718799]
["bitfinex","BTCUSD",1717799649509,0.40118674,69396.0,69395.0,0.77160692]
["bitfinex","BTCUSD",1717799650373,0.41200427,69396.0,69395.0,0.77160692]
["bitfinex","BTCUSD",1717799650762,0.41200427,69396.0,69395.0,0.7716053]
["bitfinex","BTCUSD",1717799651163,0.47676607,69396.0,69395.0,0.7716053]
["bitfinex","BTCUSD",1717799651990,0.17767694,69396.0,69395.0,0.7716053]
["bitfinex","BTCUSD",1717799652181,0.46594333,69396.0,69395.0,0.7716053]
["bitfinex","BTCUSD",1717799652411,0.46597242,69396.0,69395.0,0.7716053]
["bitfinex","BTCUSD",1717799652777,0.40118153,69396.0,69395.0,0.7716053]
["bitfinex","BTCUSD",1717799653184,0.32641024,69396.0,69395.0,0.7716053]
["bitfinex","BTCUSD",1717799653730,0.40118145,69396.0,69395.0,0.7716053]
["bitfinex","BTCUSD",1717799655199,0.40118145,69396.0,69395.0,1.0118053]
["bitfinex","BTCUSD",1717799657481,0.40117987,69396.0,69395.0,1.0118053]
["bitfinex","BTCUSD",1717799659364,0.48761268,69396.0,69395.0,1.0739053]
["bitfinex","BTCUSD",1717799659761,0.41199717,69396.0,69395.0,1.0739053]
["bitfinex","BTCUSD",1717799660288,0.49842998,69396.0,69395.0,1.0739053]
["bitfinex","BTCUSD",1717799661288,0.49842998,69396.0,69395.0,1.0118053]
["bitfinex","BTCUSD",1717799661915,0.48761268,69396.0,69395.0,1.0118053]
["bitfinex","BTCUSD",1717799662149,0.48764269,69396.0,69395.0,1.0118053]
["bitfinex","BTCUSD",1717799662809,0.48764119,69396.0,69395.0,1.0118053]
["bitfinex","BTCUSD",1717799663498,0.49845851,69396.0,69395.0,1.0118053]
["bitfinex","BTCUSD",1717799664133,0.411997,69396.0,69395.0,1.0118053]
["bitfinex","BTCUSD",1717799664504,0.4984529,69396.0,69395.0,1.0118053]
["bitfinex","BTCUSD",1717799664913,0.41199139,69396.0,69395.0,1.0118053]
["bitfinex","BTCUSD",1717799665829,0.4984529,69396.0,69395.0,1.0118053]
["bitfinex","BTCUSD",1717799667233,0.49845375,69396.0,69395.0,1.0118053]
["bitfinex","BTCUSD",1717799668342,0.32640548,69396.0,69395.0,0.86226434]
["bitfinex","BTCUSD",1717799668599,0.32640548,69396.0,69395.0,1.01180257]
["bitfinex","BTCUSD",1717799668600,0.49845695,69396.0,69395.0,1.01180257]
["bitfinex","BTCUSD",1717799670327,0.41199188,69396.0,69395.0,1.01180257]
["bitfinex","BTCUSD",1717799671189,0.52007321,69396.0,69395.0,1.01180257]
["bitfinex","BTCUSD",1717799672111,0.52007283,69396.0,69395.0,1.01180257]
["bitfinex","BTCUSD",1717799672939,0.50925554,69396.0,69395.0,1.01180257]
["bitfinex","BTCUSD",1717799674026,0.48767195,69396.0,69395.0,1.01180257]
["bitfinex","BTCUSD",1717799674446,0.48767027,69396.0,69395.0,1.00980257]
["bitfinex","BTCUSD",1717799675537,0.41198968,69396.0,69395.0,1.00980257]
["bitfinex","BTCUSD",1717799678692,0.41198855,69396.0,69395.0,1.00980257]
["bitfinex","BTCUSD",1717799679612,0.41198855,69396.0,69395.0,1.00980122]
["bitfinex","BTCUSD",1717799682362,0.50929812,69396.0,69395.0,1.00980122]
["bitfinex","BTCUSD",1717799682707,0.40117128,69396.0,69395.0,1.00980122]
["bitfinex","BTCUSD",1717799683120,0.50929812,69396.0,69395.0,0.84670122]
["bitfinex","BTCUSD",1717799683971,0.40117128,69396.0,69395.0,0.84670122]
["bitfinex","BTCUSD",1717799684416,0.50929812,69396.0,69395.0,0.84670122]
["bitfinex","BTCUSD",1717799684794,0.40117128,69396.0,69395.0,0.84670122]
["bitfinex","BTCUSD",1717799685068,0.10209531,69396.0,69395.0,0.76960122]
["bitfinex","BTCUSD",1717799685280,0.50930675,69396.0,69395.0,0.76960122]
["bitfinex","BTCUSD",1717799685481,0.40118103,69396.0,69395.0,0.76120881]
["bitfinex","BTCUSD",1717799685686,0.63958103,69396.0,69395.0,0.76120881]
["bitfinex","BTCUSD",1717799685894,0.63958103,69396.0,69395.0,0.47300381]
["bitfinex","BTCUSD",1717799686116,0.63958103,69396.0,69395.0,0.30558488]
["bitfinex","BTCUSD",1717799686320,0.75173451,69396.0,69395.0,0.30558488]
["bitfinex","BTCUSD",1717799686535,0.63958103,69396.0,69395.0,0.30558488]
["bitfinex","BTCUSD",1717799687996,0.75173451,69396.0,69395.0,0.30558488]
["bitfinex","BTCUSD",1717799688227,0.63958103,69396.0,69395.0,0.30558488]
["bitfinex","BTCUSD",1717799688436,0.63958103,69396.0,69395.0,0.156048]
["bitfinex","BTCUSD",1717799688437,0.75173451,69396.0,69395.0,0.156048]
["bitfinex","BTCUSD",1717799688680,0.84099328,69396.0,69395.0,0.156048]
["bitfinex","BTCUSD",1717799688892,0.97074549,69396.0,69395.0,0.156048]
["bitfinex","BTCUSD",1717799689111,0.85857755,69396.0,69395.0,0.156048]
["bitfinex","BTCUSD",1717799689330,0.84099328,69396.0,69395.0,0.156048]
["bitfinex","BTCUSD",1717799689561,0.72882534,69396.0,69395.0,0.156048]
["bitfinex","BTCUSD",1717799690690,0.63959067,69396.0,69395.0,0.156048]
["bitfinex","BTCUSD",1717799691366,0.64959067,69396.0,69395.0,0.156048]
["bitfinex","BTCUSD",1717799692014,0.89151082,69396.0,69395.0,0.156048]
["bitfinex","BTCUSD",1717799692230,0.77934288,69396.0,69395.0,0.156048]
["bitfinex","BTCUSD",1717799693326,0.64959067,69396.0,69395.0,0.156048]
["bitfinex","BTCUSD",1717799693531,0.76926167,69396.0,69395.0,0.156048]
["bitfinex","BTCUSD",1717799694613,0.63959067,69396.0,69395.0,0.156048]
["bitfinex","BTCUSD",1717799695029,0.48199067,69396.0,69395.0,0.156048]
["bitfinex","BTCUSD",1717799696924,0.64489067,69396.0,69395.0,0.156048]
["bitfinex","BTCUSD",1717799698764,0.64489216,69396.0,69395.0,0.156048]
["bitfinex","BTCUSD",1717799701178,0.40119216,69396.0,69395.0,0.156048]
["bitfinex","BTCUSD",1717799702624,0.40119216,69396.0,69395.0,0.18744041]
["bitfinex","BTCUSD",1717799702837,0.50917055,69396.0,69395.0,0.42554041]
["bitfinex","BTCUSD",1717799703174,0.40119216,69396.0,69395.0,0.417148]
["bitfinex","BTCUSD",1717799703387,0.40119216,69396.0,69395.0,0.255548]
["bitfinex","BTCUSD",1717799703801,0.40118562,69396.0,69395.0,0.255548]
["bitfinex","BTCUSD",1717799704024,0.40118562,69396.0,69395.0,0.26394041]
["bitfinex","BTCUSD",1717799704228,0.40118562,69396.0,69395.0,0.255548]
["bitfinex","BTCUSD",1717799704430,0.40118562,69396.0,69395.0,0.26394041]
["bitfinex","BTCUSD",1717799704830,0.40118562,69396.0,69395.0,0.255548]
["bitfinex","BTCUSD",1717799705044,0.40118596,69396.0,69395.0,0.255548]
["bitfinex","BTCUSD",1717799705450,0.50916435,69396.0,69395.0,0.255548]
["bitfinex","BTCUSD",1717799707865,0.40118596,69396.0,69395.0,0.255548]
["bitfinex","BTCUSD",1717799708091,0.40118596,69396.0,69395.0,0.26394041]
["bitfinex","BTCUSD",1717799708407,0.50917129,69396.0,69395.0,0.255548]
["bitfinex","BTCUSD",1717799708606,0.50917129,69396.0,69395.0,0.26394041]
["bitfinex","BTCUSD",1717799709082,0.50917129,69396.0,69395.0,0.255548]
["bitfinex","BTCUSD",1717799709283,0.40118596,69396.0,69395.0,0.255548]
["bitfinex","BTCUSD",1717799709474,0.40118596,69396.0,69395.0,0.26394041]
["bitfinex","BTCUSD",1717799709660,0.40118787,69396.0,69395.0,0.26394041]
["bitfinex","BTCUSD",1717799710408,0.50917554,69396.0,69395.0,0.26394041]
["bitfinex","BTCUSD",1717799711268,0.50917554,69396.0,69395.0,0.41349002]
["bitfinex","BTCUSD",1717799711470,0.40118787,69396.0,69395.0,0.41349002]
["bitfinex","BTCUSD",1717799711703,0.40118787,69396.0,69395.0,0.41348918]
["bitfinex","BTCUSD",1717799712422,0.40120001,69396.0,69395.0,0.41348918]
["bitfinex","BTCUSD",1717799714072,0.40120001,69396.0,69395.0,0.40509677]
["bitfinex","BTCUSD",1717799714272,0.50918768,69396.0,69395.0,0.40509677]
["bitfinex","BTCUSD",1717799714576,0.50918768,69396.0,69395.0,0.41348918]
["bitfinex","BTCUSD",1717799716053,0.40120001,69396.0,69395.0,0.41348918]
["bitfinex","BTCUSD",1717799716849,0.40120001,69396.0,69395.0,0.26394041]
["bitfinex","BTCUSD",1717799717705,0.40119937,69396.0,69395.0,0.26394041]
["bitfinex","BTCUSD",1717799717911,0.40119937,69396.0,69395.0,0.41349019]
["bitfinex","BTCUSD",1717799718115,0.40119937,69396.0,69395.0,0.41349111]
["bitfinex","BTCUSD",1717799718327,0.40119937,69396.0,69395.0,0.4134903]
["bitfinex","BTCUSD",1717799720513,0.40119937,69396.0,69395.0,0.40509789]
["bitfinex","BTCUSD",1717799720711,0.40119937,69396.0,69395.0,0.4134903]
["bitfinex","BTCUSD",1717799721027,0.40119937,69396.0,69395.0,0.41349109]
["bitfinex","BTCUSD",1717799723140,0.40119937,69396.0,69395.0,0.55791002]
["bitfinex","BTCUSD",1717799723338,0.40119937,69396.0,69395.0,0.71561002]
["bitfinex","BTCUSD",1717799724212,0.50923257,69396.0,69395.0,0.71561002]
["bitfinex","BTCUSD",1717799724422,0.41201688,69396.0,69395.0,0.71561002]
["bitfinex","BTCUSD",1717799724657,0.16691987,69396.0,69395.0,0.71561002]
["bitfinex","BTCUSD",1717799726024,0.16691987,69396.0,69395.0,0.71559707]
["bitfinex","BTCUSD",1717799726452,0.10210151,69396.0,69395.0,0.71559707]
["bitfinex","BTCUSD",1717799726896,0.19934586,69396.0,69395.0,0.71559707]
["bitfinex","BTCUSD",1717799727135,0.49842964,69396.0,69395.0,0.71559707]
["bitfinex","BTCUSD",1717799727726,0.48761213,69396.0,69395.0,0.71559707]
["bitfinex","BTCUSD",1717799727951,0.40118529,69396.0,69395.0,0.71559707]
["bitfinex","BTCUSD",1717799728432,0.40118223,69396.0,69395.0,0.7156036]
["bitfinex","BTCUSD",1717799729690,0.40118855,69396.0,69395.0,0.7156036]
["bitfinex","BTCUSD",1717799729921,0.40118855,69396.0,69395.0,0.71560361]
["bitfinex","BTCUSD",1717799730580,0.40118854,69396.0,69395.0,0.71560361]
["bitfinex","BTCUSD",1717799731024,0.40118854,69396.0,69395.0,0.56605934]
["bitfinex","BTCUSD",1717799731250,0.40118854,69396.0,69395.0,0.71560358]
["bitfinex","BTCUSD",1717799731468,0.50923739,69396.0,69395.0,0.71560358]
["bitfinex","BTCUSD",1717799731957,0.64368854,69396.0,69395.0,0.32859224]
["bitfinex","BTCUSD",1717799732631,0.64368854,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799732632,0.75584674,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799733078,0.64368854,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799733272,0.75584674,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799733937,0.64368854,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799734155,0.75584674,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799734405,0.64368854,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799734626,0.75584674,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799734778,0.64368854,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799734987,0.75584674,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799735195,0.64368854,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799735392,0.75584674,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799735621,0.64368854,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799735795,0.75584674,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799736046,0.64368854,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799736390,0.75584674,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799736822,0.64368854,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799737029,0.75584674,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799737793,0.56891641,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799737992,0.75586253,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799738202,0.64369486,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799738399,0.75586253,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799738806,0.59186253,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799739008,0.47972053,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799739309,0.5918882,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799739527,0.47972053,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799739896,0.5133882,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799740086,0.40122053,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799742326,0.40122053,69396.0,69395.0,0.32859919]
["bitfinex","BTCUSD",1717799742522,0.40122053,69396.0,69395.0,0.32859913]
["bitfinex","BTCUSD",1717799743449,0.40121742,69396.0,69395.0,0.32859913]
["bitfinex","BTCUSD",1717799745234,0.10210166,69396.0,69395.0,0.32859913]
["bitfinex","BTCUSD",1717799745435,0.40120108,69396.0,69395.0,0.32859913]
["bitfinex","BTCUSD",1717799746992,0.40120108,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799752177,0.49201562,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799752512,0.40121199,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799756211,0.40121328,69396.0,69395.0,0.32860126]
["bitfinex","BTCUSD",1717799758917,0.51337966,69396.0,69395.0,0.32860241]
["bitfinex","BTCUSD",1717799759135,0.40121385,69396.0,69395.0,0.32860241]
["bitfinex","BTCUSD",1717799759330,0.51337966,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799759812,0.5133801,69396.0,69395.0,0.32860339]
["bitfinex","BTCUSD",1717799760032,0.5133801,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799760203,0.5133801,69396.0,69395.0,0.32860381]
["bitfinex","BTCUSD",1717799760442,0.21426933,69396.0,69395.0,0.32860381]
["bitfinex","BTCUSD",1717799760682,0.51338182,69396.0,69395.0,0.32860381]
["bitfinex","BTCUSD",1717799761037,0.51338182,69396.0,69395.0,0.179048]
["bitfinex","BTCUSD",1717799761244,0.51338182,69396.0,69395.0,0.3286037]
["bitfinex","BTCUSD",1717799763690,0.51338182,69396.0,69395.0,0.33699611]
["bitfinex","BTCUSD",1717799764517,0.51338182,69396.0,69395.0,0.56949611]
["bitfinex","BTCUSD",1717799765734,0.21426933,69396.0,69395.0,0.56949611]
["bitfinex","BTCUSD",1717799766425,0.51337759,69396.0,69395.0,0.56949611]
["bitfinex","BTCUSD",1717799766638,0.40121178,69396.0,69395.0,0.56949611]
["bitfinex","BTCUSD",1717799767759,0.50927982,69396.0,69395.0,0.56949611]
["bitfinex","BTCUSD",1717799767958,0.50927966,69396.0,69395.0,0.56949611]
["bitfinex","BTCUSD",1717799769445,0.50927375,69396.0,69395.0,0.56949611]
["bitfinex","BTCUSD",1717799770189,0.40120587,69396.0,69395.0,0.56949611]
["bitfinex","BTCUSD",1717799770982,0.40120587,69396.0,69395.0,0.71391504]
["bitfinex","BTCUSD",1717799771182,0.40120587,69396.0,69395.0,0.71390052]
["bitfinex","BTCUSD",1717799772368,0.50927375,69396.0,69395.0,0.71390052]
["bitfinex","BTCUSD",1717799773363,0.40120587,69396.0,69395.0,0.71390052]
["bitfinex","BTCUSD",1717799774412,0.50927988,69396.0,69395.0,0.71390052]
["bitfinex","BTCUSD",1717799774641,0.40120587,69396.0,69395.0,0.71390052]
["bitfinex","BTCUSD",1717799774845,0.1669378,69396.0,69395.0,0.71390052]
["bitfinex","BTCUSD",1717799775344,0.1669378,69396.0,69395.0,0.71389341]
["bitfinex","BTCUSD",1717799777451,0.10209761,69396.0,69395.0,0.71389341]
["bitfinex","BTCUSD",1717799777663,0.16692264,69396.0,69395.0,0.71389341]
["bitfinex","BTCUSD",1717799777831,0.13959676,69396.0,69395.0,0.71389341]
["bitfinex","BTCUSD",1717799778188,0.09658496,69396.0,69395.0,0.71389341]
["bitfinex","BTCUSD",1717799778962,0.13979754,69396.0,69395.0,0.71389341]
["bitfinex","BTCUSD",1717799779367,0.13979754,69396.0,69395.0,1.01209841]
["bitfinex","BTCUSD",1717799780212,0.09658496,69396.0,69395.0,1.01209841]
["bitfinex","BTCUSD",1717799780542,0.13979754,69396.0,69395.0,1.01209841]
["bitfinex","BTCUSD",1717799780976,0.09658496,69396.0,69395.0,1.01209841]
["bitfinex","BTCUSD",1717799782089,0.02181367,69396.0,69395.0,1.01209841]
["bitfinex","BTCUSD",1717799782727,4.4e-07,69396.0,69395.0,1.01209841]
["bitfinex","BTCUSD",1717799782949,4.4e-07,69396.0,69395.0,1.00209841]
["bitfinex","BTCUSD",1717799783166,4.4e-07,69396.0,69395.0,0.31397448]
["bitfinex","BTCUSD",1717799783623,4.4e-07,69396.0,69395.0,0.16444041]
["bitfinex","BTCUSD",1717799783624,0.10799991,69396.0,69395.0,0.16444041]
["bitfinex","BTCUSD",1717799783844,0.4221812,69396.0,69395.0,0.31399147]
["bitfinex","BTCUSD",1717799784482,0.4221812,69396.0,69395.0,0.33699147]
["bitfinex","BTCUSD",1717799785786,0.41136299,69396.0,69395.0,0.56269147]
["bitfinex","BTCUSD",1717799786038,0.32498899,69396.0,69395.0,0.56269147]
["bitfinex","BTCUSD",1717799786281,0.42220557,69396.0,69395.0,0.56269147]
["bitfinex","BTCUSD",1717799786688,0.41138783,69396.0,69395.0,0.56269147]
["bitfinex","BTCUSD",1717799787103,0.32498899,69396.0,69395.0,0.41314041]
["bitfinex","BTCUSD",1717799787363,0.42220519,69396.0,69395.0,0.56268322]
["bitfinex","BTCUSD",1717799791005,0.12311769,69396.0,69395.0,0.56268322]
["bitfinex","BTCUSD",1717799791178,0.42220486,69396.0,69395.0,0.56268322]
["bitfinex","BTCUSD",1717799794258,0.41138724,69396.0,69395.0,0.56268322]
["bitfinex","BTCUSD",1717799794831,0.33580628,69396.0,69395.0,0.56268322]
["bitfinex","BTCUSD",1717799795450,0.33580628,69396.0,69395.0,0.6017652]
["bitfinex","BTCUSD",1717799796275,0.41139663,69396.0,69395.0,0.6017652]
["bitfinex","BTCUSD",1717799798605,0.41139663,69396.0,69395.0,0.45222239]
["bitfinex","BTCUSD",1717799798821,0.41139663,69396.0,69395.0,0.60176669]
["bitfinex","BTCUSD",1717799800280,0.32498866,69396.0,69395.0,0.60176669]
["bitfinex","BTCUSD",1717799803138,0.32499167,69396.0,69395.0,0.60176669]
["bitfinex","BTCUSD",1717799804540,0.32499167,69396.0,69395.0,0.74618562]
["bitfinex","BTCUSD",1717799804828,0.32499167,69396.0,69395.0,0.52048562]
["bitfinex","BTCUSD",1717799805059,0.32499167,69396.0,69395.0,0.74868562]
["bitfinex","BTCUSD",1717799808191,0.43300164,69396.0,69395.0,0.74868562]
["bitfinex","BTCUSD",1717799809953,0.43300164,69396.0,69395.0,0.59914132]
["bitfinex","BTCUSD",1717799810153,0.43300164,69396.0,69395.0,0.74868578]
["bitfinex","BTCUSD",1717799811057,0.43306022,69396.0,69395.0,0.74868578]
["bitfinex","BTCUSD",1717799812666,0.32499167,69396.0,69395.0,0.74868578]
["bitfinex","BTCUSD",1717799814869,0.43307324,69396.0,69395.0,0.74868578]
["bitfinex","BTCUSD",1717799815299,0.41145315,69396.0,69395.0,0.74868578]
["bitfinex","BTCUSD",1717799816374,0.32499167,69396.0,69395.0,0.74868578]
["bitfinex","BTCUSD",1717799816857,0.32499167,69396.0,69395.0,0.74868257]
["bitfinex","BTCUSD",1717799823251,0.32498501,69396.0,69395.0,0.74868257]
["bitfinex","BTCUSD",1717799824308,0.4330633,69396.0,69395.0,0.74868257]
["bitfinex","BTCUSD",1717799826553,0.43306363,69396.0,69395.0,0.74868257]
["bitfinex","BTCUSD",1717799827951,0.43306436,69396.0,69395.0,0.74868257]
["bitfinex","BTCUSD",1717799828339,0.32498607,69396.0,69395.0,0.74868264]
["bitfinex","BTCUSD",1717799830665,0.32498607,69396.0,69395.0,0.52048264]
["bitfinex","BTCUSD",1717799830858,0.43313211,69396.0,69395.0,1.05598764]
["bitfinex","BTCUSD",1717799831306,0.44394931,69396.0,69395.0,1.05598764]
["bitfinex","BTCUSD",1717799831893,0.43313211,69396.0,69395.0,1.05598764]
["bitfinex","BTCUSD",1717799832507,0.44394942,69396.0,69395.0,1.46711335]
["bitfinex","BTCUSD",1717799832709,0.02590149,69396.0,69395.0,1.52921335]
["bitfinex","BTCUSD",1717799832934,0.02590149,69396.0,69395.0,1.74777513]
["bitfinex","BTCUSD",1717799833148,4.4e-07,69396.0,69395.0,1.74777513]
["bitfinex","BTCUSD",1717799833355,4.4e-07,69396.0,69395.0,1.72477513]
["bitfinex","BTCUSD",1717799833776,4.4e-07,69396.0,69395.0,1.73377513]
["bitfinex","BTCUSD",1717799833978,4.4e-07,69396.0,69395.0,1.72477513]
["bitfinex","BTCUSD",1717799834320,4.4e-07,69396.0,69395.0,1.73877513]
["bitfinex","BTCUSD",1717799835394,4.4e-07,69396.0,69395.0,1.74477513]
["bitfinex","BTCUSD",1717799835594,4.4e-07,69396.0,69395.0,1.52621335]
["bitfinex","BTCUSD",1717799835806,4.4e-07,69396.0,69395.0,1.83877513]
["bitfinex","BTCUSD",1717799836189,4.4e-07,69396.0,69395.0,1.85277513]
["bitfinex","BTCUSD",1717799837382,4.4e-07,69396.0,69395.0,1.63421335]
["bitfinex","BTCUSD",1717799838000,0.00050339,69399.0,69398.0,0.73887241]
["bitfinex","BTCUSD",1717799838215,0.00050339,69399.0,69398.0,1.50477322]
["bitfinex","BTCUSD",1717799838379,0.00050339,69399.0,69398.0,1.48322033]
["bitfinex","BTCUSD",1717799838785,0.00050339,69399.0,69398.0,1.50477322]
["bitfinex","BTCUSD",1717799839502,0.00050339,69399.0,69398.0,1.48322033]
["bitfinex","BTCUSD",1717799840131,0.00050339,69399.0,69398.0,1.51022033]
["bitfinex","BTCUSD",1717799840343,0.00050339,69399.0,69398.0,1.49622033]
["bitfinex","BTCUSD",1717799840750,0.00050339,69399.0,69398.0,1.51022033]
["bitfinex","BTCUSD",1717799841588,0.00050339,69399.0,69398.0,1.49722033]
["bitfinex","BTCUSD",1717799841975,0.00050339,69399.0,69398.0,1.51122033]
["bitfinex","BTCUSD",1717799852364,0.00050339,69399.0,69398.0,1.36167901]
["bitfinex","BTCUSD",1717799853190,0.00050339,69399.0,69398.0,1.35167901]
["bitfinex","BTCUSD",1717799853396,0.00050339,69399.0,69398.0,1.36167901]
["bitfinex","BTCUSD",1717799854424,0.00050339,69399.0,69398.0,1.35167901]
["bitfinex","BTCUSD",1717799854641,0.00050339,69399.0,69398.0,0.92429134]
["bitfinex","BTCUSD",1717799854827,0.00050339,69399.0,69398.0,0.98639134]
["bitfinex","BTCUSD",1717799855465,0.00050339,69399.0,69398.0,0.92429134]
["bitfinex","BTCUSD",1717799855823,0.00050339,69399.0,69398.0,0.98639134]
["bitfinex","BTCUSD",1717799856231,0.07526459,69399.0,69398.0,0.98639134]
["bitfinex","BTCUSD",1717799856849,0.10607513,69399.0,69398.0,0.98639134]
["bitfinex","BTCUSD",1717799857051,0.10607513,69399.0,69398.0,0.63609934]
["bitfinex","BTCUSD",1717799857453,0.10607513,69399.0,69398.0,0.69819934]
["bitfinex","BTCUSD",1717799858666,0.1060772,69399.0,69398.0,0.69819934]
["bitfinex","BTCUSD",1717799862826,0.1060772,69399.0,69398.0,0.63609934]
["bitfinex","BTCUSD",1717799863029,0.1060772,69399.0,69398.0,0.69819934]
["bitfinex","BTCUSD",1717799864659,0.1060772,69399.0,69398.0,0.34790734]
["bitfinex","BTCUSD",1717799864989,0.3516772,69399.0,69398.0,0.41000734]
["bitfinex","BTCUSD",1717799865186,0.32086666,69399.0,69398.0,0.41000734]
["bitfinex","BTCUSD",1717799865419,0.35167677,69399.0,69398.0,0.41000734]
["bitfinex","BTCUSD",1717799867120,0.10607677,69399.0,69398.0,0.34790734]
["bitfinex","BTCUSD",1717799867331,0.10607677,69399.0,69398.0,0.41000734]
["bitfinex","BTCUSD",1717799867749,0.27027677,69399.0,69398.0,0.41000734]
["bitfinex","BTCUSD",1717799869134,0.34637677,69399.0,69398.0,0.41000734]
["bitfinex","BTCUSD",1717799871225,0.34637677,69399.0,69398.0,0.55953869]
["bitfinex","BTCUSD",1717799872855,0.34637925,69399.0,69398.0,0.55953885]
["bitfinex","BTCUSD",1717799873916,0.18217925,69399.0,69398.0,0.55953885]
["bitfinex","BTCUSD",1717799875371,0.18217925,69399.0,69398.0,0.49743885]
["bitfinex","BTCUSD",1717799876084,0.10607925,69399.0,69398.0,0.78563085]
["bitfinex","BTCUSD",1717799876447,0.10607925,69399.0,69398.0,0.49743885]
["bitfinex","BTCUSD",1717799876850,0.10607925,69399.0,69398.0,0.78563085]
["bitfinex","BTCUSD",1717799877050,0.10607925,69399.0,69398.0,0.49743885]
["bitfinex","BTCUSD",1717799879328,0.10607925,69399.0,69398.0,0.78563085]
["bitfinex","BTCUSD",1717799880392,0.10607925,69399.0,69398.0,0.78562362]
["bitfinex","BTCUSD",1717799881647,0.10507925,69399.0,69398.0,0.78562362]
["bitfinex","BTCUSD",1717799883507,0.10507925,69399.0,69398.0,0.84772362]
["bitfinex","BTCUSD",1717799883928,0.0303135,69399.0,69398.0,0.84772362]
["bitfinex","BTCUSD",1717799884128,0.10507574,69399.0,69398.0,0.84772362]
["bitfinex","BTCUSD",1717799885497,0.10507574,69399.0,69398.0,0.78562362]
["bitfinex","BTCUSD",1717799891260,0.14826533,69399.0,69398.0,0.78562362]
["bitfinex","BTCUSD",1717799893381,0.14829063,69399.0,69398.0,1.03562362]
["bitfinex","BTCUSD",1717799894378,0.10507608,69399.0,69398.0,1.03562451]
["bitfinex","BTCUSD",1717799896201,0.16990532,69399.0,69398.0,1.03562451]
["bitfinex","BTCUSD",1717799896758,0.16990532,69399.0,69398.0,1.04562451]
["bitfinex","BTCUSD",1717799896951,0.10507608,69399.0,69398.0,1.03562451]
["bitfinex","BTCUSD",1717799897412,0.16990532,69399.0,69398.0,1.03562451]
["bitfinex","BTCUSD",1717799897960,0.16990532,69399.0,69398.0,1.04562451]
["bitfinex","BTCUSD",1717799898390,0.16990532,69399.0,69398.0,1.03562451]
["bitfinex","BTCUSD",1717799899082,0.16990532,69399.0,69398.0,1.04562451]
["bitfinex","BTCUSD",1717799899210,0.16990532,69399.0,69398.0,1.03562451]
["bitfinex","BTCUSD",1717799901436,0.16990532,69399.0,69398.0,1.27552451]
["bitfinex","BTCUSD",1717799901847,0.13959182,69399.0,69398.0,1.27552451]
["bitfinex","BTCUSD",1717799902245,0.17036666,69399.0,69398.0,1.27552451]
["bitfinex","BTCUSD",1717799905882,0.17036666,69399.0,69398.0,1.94312031]
["bitfinex","BTCUSD",1717799906094,0.10553742,69399.0,69398.0,1.96467827]
["bitfinex","BTCUSD",1717799906300,0.07476258,69399.0,69398.0,1.94312031]
["bitfinex","BTCUSD",1717799907162,0.021722,69400.0,69399.0,0.442282]
["bitfinex","BTCUSD",1717799907360,0.09647744,69400.0,69399.0,1.07769495]
["bitfinex","BTCUSD",1717799908331,0.09647744,69400.0,69399.0,1.09169495]
["bitfinex","BTCUSD",1717799908953,0.09647744,69400.0,69399.0,1.10569495]
["bitfinex","BTCUSD",1717799909403,0.09647744,69400.0,69399.0,1.16779495]
["bitfinex","BTCUSD",1717799909617,0.09647744,69400.0,69399.0,1.39609495]
["bitfinex","BTCUSD",1717799909856,0.09647744,69400.0,69399.0,1.17180902]
["bitfinex","BTCUSD",1717799910064,0.021722,69400.0,69399.0,1.17180902]
["bitfinex","BTCUSD",1717799910277,0.09647988,69400.0,69399.0,1.39608409]
["bitfinex","BTCUSD",1717799910521,0.09733988,69400.0,69399.0,1.40608409]
["bitfinex","BTCUSD",1717799910736,0.09733988,69400.0,69399.0,1.39608409]
["bitfinex","BTCUSD",1717799911425,0.09733988,69400.0,69399.0,1.40608409]
["bitfinex","BTCUSD",1717799911670,0.09733988,69400.0,69399.0,1.39608409]
["bitfinex","BTCUSD",1717799912237,0.09733988,69400.0,69399.0,1.40608409]
["bitfinex","BTCUSD",1717799915876,0.09733988,69400.0,69399.0,1.42763723]
["bitfinex","BTCUSD",1717799916077,0.09733888,69400.0,69399.0,1.42763723]
["bitfinex","BTCUSD",1717799916285,0.09733888,69400.0,69399.0,1.42763717]
["bitfinex","BTCUSD",1717799916702,0.09733888,69400.0,69399.0,1.41763717]
["bitfinex","BTCUSD",1717799917063,0.09733888,69400.0,69399.0,1.39608409]
["bitfinex","BTCUSD",1717799918530,0.09733888,69400.0,69399.0,1.40608409]
["bitfinex","BTCUSD",1717799919514,0.09733888,69400.0,69399.0,1.39608409]
["bitfinex","BTCUSD",1717799919665,0.09733888,69400.0,69399.0,1.40608409]
["bitfinex","BTCUSD",1717799921285,0.09733741,69400.0,69399.0,1.40606091]
["bitfinex","BTCUSD",1717799921483,0.0086,69405.0,69404.0,0.26192303]
["bitfinex","BTCUSD",1717799921689,0.0086,69405.0,69404.0,0.72397065]
["bitfinex","BTCUSD",1717799922549,0.0086,69405.0,69404.0,1.01213765]
["bitfinex","BTCUSD",1717799922944,0.0086,69405.0,69404.0,1.02313765]
["bitfinex","BTCUSD",1717799923512,0.0086,69405.0,69404.0,1.03713765]
["bitfinex","BTCUSD",1717799924721,0.03939107,69405.0,69404.0,1.03713765]
["bitfinex","BTCUSD",1717799928271,0.03939107,69405.0,69404.0,1.09923765]
["bitfinex","BTCUSD",1717799930147,0.03939107,69405.0,69404.0,0.97172363]
["bitfinex","BTCUSD",1717799931315,0.0086,69405.0,69404.0,1.12382363]
["bitfinex","BTCUSD",1717799931751,0.0518117,69405.0,69404.0,1.12382363]
["bitfinex","BTCUSD",1717799931985,0.08260184,69405.0,69404.0,1.12382363]
["bitfinex","BTCUSD",1717799933057,0.08260184,69405.0,69404.0,1.12382217]
["bitfinex","BTCUSD",1717799934695,0.03939014,69405.0,69404.0,1.12382217]
["bitfinex","BTCUSD",1717799935091,0.08260184,69405.0,69404.0,1.12382217]
["bitfinex","BTCUSD",1717799935948,0.08260184,69405.0,69404.0,0.97172217]
["bitfinex","BTCUSD",1717799936923,0.03939014,69405.0,69404.0,0.97172217]
["bitfinex","BTCUSD",1717799937124,0.08260184,69405.0,69404.0,0.97172217]
["bitfinex","BTCUSD",1717799937354,0.08260184,69405.0,69404.0,1.10901762]
["bitfinex","BTCUSD",1717799937935,0.08260184,69405.0,69404.0,1.26111762]
["bitfinex","BTCUSD",1717799942362,0.08260184,69405.0,69404.0,1.12382217]
["bitfinex","BTCUSD",1717799942576,0.08260184,69405.0,69404.0,0.97172217]
["bitfinex","BTCUSD",1717799942577,0.0518117,69405.0,69404.0,0.97172217]
["bitfinex","BTCUSD",1717799943003,0.08277006,69405.0,69404.0,0.97172217]
["bitfinex","BTCUSD",1717799943413,0.03955836,69405.0,69404.0,0.97172217]
["bitfinex","BTCUSD",1717799945633,0.28675836,69405.0,69404.0,0.88362591]
["bitfinex","BTCUSD",1717799945834,0.35157598,69405.0,69404.0,0.89201832]
["bitfinex","BTCUSD",1717799946534,0.18547598,69405.0,69404.0,0.89201832]
["bitfinex","BTCUSD",1717799947312,0.18547598,69405.0,69404.0,0.74250896]
["bitfinex","BTCUSD",1717799947589,0.18547598,69405.0,69404.0,0.89202037]
["bitfinex","BTCUSD",1717799948519,0.12065836,69405.0,69404.0,0.89202037]
["bitfinex","BTCUSD",1717799949189,0.12065836,69405.0,69404.0,0.89202107]
["bitfinex","BTCUSD",1717799951192,0.03955836,69405.0,69404.0,0.89202107]
["bitfinex","BTCUSD",1717799951390,0.12598186,69405.0,69404.0,1.02011128]
["bitfinex","BTCUSD",1717799951980,0.12598186,69405.0,69404.0,1.02006926]
["bitfinex","BTCUSD",1717799954848,0.14758773,69405.0,69404.0,1.02006926]
["bitfinex","BTCUSD",1717799955066,0.45744102,69405.0,69404.0,1.02006926]
["bitfinex","BTCUSD",1717799955321,0.44671662,69405.0,69404.0,1.02006926]
["bitfinex","BTCUSD",1717799955528,0.33859625,69405.0,69404.0,1.02006926]
["bitfinex","BTCUSD",1717799955758,0.44671667,69405.0,69404.0,1.02006926]
["bitfinex","BTCUSD",1717799955927,0.14767878,69405.0,69404.0,1.02006926]
["bitfinex","BTCUSD",1717799956338,0.4467194,69405.0,69404.0,1.02006926]
["bitfinex","BTCUSD",1717799956480,0.33859898,69405.0,69404.0,1.02006926]
["bitfinex","BTCUSD",1717799957093,0.44671545,69405.0,69404.0,1.02006926]
["bitfinex","BTCUSD",1717799957719,0.33859898,69405.0,69404.0,0.89197905]
["bitfinex","BTCUSD",1717799958122,0.44670528,69405.0,69404.0,0.89197905]
["bitfinex","BTCUSD",1717799958985,0.44670481,69405.0,69404.0,0.89197905]
["bitfinex","BTCUSD",1717799959357,0.44670481,69405.0,69404.0,0.60381205]
["bitfinex","BTCUSD",1717799959755,0.33859898,69405.0,69404.0,0.60381205]
["bitfinex","BTCUSD",1717799959959,0.44669995,69405.0,69404.0,0.60381205]
["bitfinex","BTCUSD",1717799961153,0.44669995,69405.0,69404.0,0.59541964]
["bitfinex","BTCUSD",1717799961324,0.44669896,69405.0,69404.0,0.60381205]
["bitfinex","BTCUSD",1717799962226,0.44670153,69405.0,69404.0,0.59541964]
["bitfinex","BTCUSD",1717799962441,0.33860056,69405.0,69404.0,0.59541964]
["bitfinex","BTCUSD",1717799962653,0.34941657,69405.0,69404.0,0.59541964]
["bitfinex","BTCUSD",1717799962879,0.33860056,69405.0,69404.0,0.60381205]
["bitfinex","BTCUSD",1717799963083,0.4466909,69405.0,69404.0,0.60381205]
["bitfinex","BTCUSD",1717799963299,0.44669056,69405.0,69404.0,0.60381205]
["bitfinex","BTCUSD",1717799963516,0.33860056,69405.0,69404.0,0.60381205]
["bitfinex","BTCUSD",1717799963940,0.44668566,69405.0,69404.0,0.60381205]
["bitfinex","BTCUSD",1717799964185,0.44651225,69405.0,69404.0,0.60381205]
["bitfinex","BTCUSD",1717799964406,0.44651225,69405.0,69404.0,0.71865689]
["bitfinex","BTCUSD",1717799964837,0.44650839,69405.0,69404.0,0.71865689]
["bitfinex","BTCUSD",1717799965489,0.03938495,69405.0,69404.0,0.71865689]
["bitfinex","BTCUSD",1717799965913,0.14746619,69405.0,69404.0,0.71865689]
["bitfinex","BTCUSD",1717799966126,0.4465074,69405.0,69404.0,0.71865689]
["bitfinex","BTCUSD",1717799966337,0.4465074,69405.0,69404.0,0.60381205]
["bitfinex","BTCUSD",1717799967969,0.44650719,69405.0,69404.0,0.60381205]
["bitfinex","BTCUSD",1717799969932,0.44650719,69405.0,69404.0,0.60382067]
["bitfinex","BTCUSD",1717799971037,0.45732321,69405.0,69404.0,0.60382067]
["bitfinex","BTCUSD",1717799972976,0.45730427,69405.0,69404.0,0.60382067]
["bitfinex","BTCUSD",1717799974241,0.44648825,69405.0,69404.0,0.60382067]
["bitfinex","BTCUSD",1717799974675,0.45730427,69405.0,69404.0,0.60382067]
["bitfinex","BTCUSD",1717799975793,0.40325901,69405.0,69404.0,0.70572637]
["bitfinex","BTCUSD",1717799975998,0.03938495,69405.0,69404.0,0.76782637]
["bitfinex","BTCUSD",1717799976169,0.08260352,69405.0,69404.0,0.76877237]
["bitfinex","BTCUSD",1717799976574,0.03938495,69405.0,69404.0,0.76877237]
["bitfinex","BTCUSD",1717799976784,0.03938495,69405.0,69404.0,1.05693937]
["bitfinex","BTCUSD",1717799977037,0.00842659,69405.0,69404.0,1.28122046]
["bitfinex","BTCUSD",1717799977742,0.00842659,69405.0,69404.0,1.27022046]
["bitfinex","BTCUSD",1717799977954,0.00842659,69405.0,69404.0,1.25622046]
["bitfinex","BTCUSD",1717799978188,0.00842659,69405.0,69404.0,1.28122046]
["bitfinex","BTCUSD",1717799978626,0.00842659,69405.0,69404.0,1.27022046]
["bitfinex","BTCUSD",1717799979461,0.00842659,69405.0,69404.0,1.55838746]
["bitfinex","BTCUSD",1717799979786,0.00842659,69405.0,69404.0,1.65838746]
["bitfinex","BTCUSD",1717799979940,0.00842659,69405.0,69404.0,1.67238746]
["bitfinex","BTCUSD",1717799980541,0.00842659,69405.0,69404.0,1.65838746]
["bitfinex","BTCUSD",1717799980768,0.00842659,69405.0,69404.0,1.67238746]
["bitfinex","BTCUSD",1717799981179,0.00842659,69405.0,69404.0,1.42010637]
["bitfinex","BTCUSD",1717799981417,0.10842659,69405.0,69404.0,1.43410637]
["bitfinex","BTCUSD",1717799981617,0.10842659,69405.0,69404.0,1.44810637]
["bitfinex","BTCUSD",1717799981837,0.10842659,69405.0,69404.0,1.67238746]
["bitfinex","BTCUSD",1717799982039,0.10842659,69405.0,69404.0,1.44810637]
["bitfinex","BTCUSD",1717799982249,0.10842659,69405.0,69404.0,1.46964496]
["bitfinex","BTCUSD",1717799982501,0.10842659,69405.0,69404.0,1.67238746]
["bitfinex","BTCUSD",1717799983174,0.10842659,69405.0,69404.0,1.62428746]
["bitfinex","BTCUSD",1717799983392,0.10842659,69405.0,69404.0,1.92368746]
["bitfinex","BTCUSD",1717799991429,0.10842659,69405.0,69404.0,1.92360507]
["bitfinex","BTCUSD",1717799995410,0.10842659,69405.0,69404.0,2.14967207]
["bitfinex","BTCUSD",1717799995616,0.10842659,69405.0,69404.0,2.21177207]
["bitfinex","BTCUSD",1717799998282,0.10842659,69405.0,69404.0,2.211774]
["bitfinex","BTCUSD",1717800003714,0.10842659,69405.0,69404.0,2.21177114]
["bitfinex","BTCUSD",1717800004394,0.10842659,69405.0,69404.0,2.41177114]
["bitfinex","BTCUSD",1717800004583,0.10842659,69405.0,69404.0,2.21177114]
["bitfinex","BTCUSD",1717800004809,0.10842659,69405.0,69404.0,2.41177114]
["bitfinex","BTCUSD",1717800005026,0.10842659,69405.0,69404.0,2.21177114]
["bitfinex","BTCUSD",1717800006915,0.0086,69409.0,69408.0,0.16246741]
["bitfinex","BTCUSD",1717800007127,0.0086,69409.0,69408.0,0.90470752]
["bitfinex","BTCUSD",1717800007355,0.0086,69409.0,69408.0,1.19285852]
["bitfinex","BTCUSD",1717800008219,0.0086,69409.0,69408.0,1.43290952]
["bitfinex","BTCUSD",1717800008438,0.0873,69409.0,69408.0,1.48500952]
["bitfinex","BTCUSD",1717800009373,0.0086,69409.0,69408.0,1.48500952]
["bitfinex","BTCUSD",1717800010053,0.0086,69409.0,69408.0,1.50900952]
["bitfinex","BTCUSD",1717800010261,0.0086,69409.0,69408.0,1.49900952]
["bitfinex","BTCUSD",1717800011110,0.0086,69409.0,69408.0,1.50900952]
["bitfinex","BTCUSD",1717800011537,0.0086,69409.0,69408.0,1.49900952]
["bitfinex","BTCUSD",1717800012418,0.0086,69409.0,69408.0,1.50900952]
["bitfinex","BTCUSD",1717800013067,0.0086,69409.0,69408.0,1.49900952]
["bitfinex","BTCUSD",1717800015983,0.0086,69409.0,69408.0,1.50900952]
["bitfinex","BTCUSD",1717800016186,0.0086,69409.0,69408.0,1.51660226]
["bitfinex","BTCUSD",1717800017185,0.00842659,69409.0,69408.0,1.51660226]
["bitfinex","BTCUSD",1717800018037,0.00842659,69409.0,69408.0,1.52660226]
["bitfinex","BTCUSD",1717800019045,0.00842659,69409.0,69408.0,1.75770226]
["bitfinex","BTCUSD",1717800019610,0.00842659,69409.0,69408.0,1.85770224]
["bitfinex","BTCUSD",1717800020462,0.00842659,69409.0,69408.0,1.79560224]
["bitfinex","BTCUSD",1717800020662,0.00842659,69409.0,69408.0,1.85770224]
["bitfinex","BTCUSD",1717800026393,0.00842659,69409.0,69408.0,1.85770026]
["bitfinex","BTCUSD",1717800028945,0.00842659,69409.0,69408.0,1.84770026]
["bitfinex","BTCUSD",1717800029359,0.00842659,69409.0,69408.0,1.85770026]
["bitfinex","BTCUSD",1717800030147,0.00842659,69409.0,69408.0,1.84770026]
["bitfinex","BTCUSD",1717800030369,0.00842659,69409.0,69408.0,1.85770026]
["bitfinex","BTCUSD",1717800030574,0.00842659,69409.0,69408.0,1.84770026]
["bitfinex","BTCUSD",1717800032917,0.00842659,69409.0,69408.0,0.69021043]
["bitfinex","BTCUSD",1717800033148,0.05161301,69409.0,69408.0,0.69021043]
["bitfinex","BTCUSD",1717800033340,0.04797016,69409.0,69408.0,0.46598053]
["bitfinex","BTCUSD",1717800033553,0.5111995,69409.0,69408.0,0.46598053]
["bitfinex","BTCUSD",1717800033966,0.3469995,69409.0,69408.0,0.46598053]
["bitfinex","BTCUSD",1717800034183,0.44406044,69409.0,69408.0,0.31649393]
["bitfinex","BTCUSD",1717800034394,0.33618398,69409.0,69408.0,0.33949393]
["bitfinex","BTCUSD",1717800034794,0.44422525,69409.0,69408.0,0.33949393]
["bitfinex","BTCUSD",1717800036078,0.45504077,69409.0,69408.0,0.33949393]
["bitfinex","BTCUSD",1717800036487,0.3469995,69409.0,69408.0,0.33949393]
["bitfinex","BTCUSD",1717800036901,0.34699954,69409.0,69408.0,0.33949393]
["bitfinex","BTCUSD",1717800037530,0.58098398,69409.0,69408.0,0.33949393]
["bitfinex","BTCUSD",1717800037734,0.422569,69409.0,69408.0,0.33949393]
["bitfinex","BTCUSD",1717800037949,0.33618398,69409.0,69408.0,0.33949393]
["bitfinex","BTCUSD",1717800038327,0.03715464,69409.0,69408.0,0.33949393]
["bitfinex","BTCUSD",1717800038537,0.1235381,69409.0,69408.0,0.33949393]
["bitfinex","BTCUSD",1717800039603,0.12352643,69409.0,69408.0,0.33949393]
["bitfinex","BTCUSD",1717800040557,0.03715464,69409.0,69408.0,0.34043993]
["bitfinex","BTCUSD",1717800040970,0.12352643,69409.0,69408.0,0.34043993]
["bitfinex","BTCUSD",1717800041412,0.03715464,69409.0,69408.0,0.34043993]
["bitfinex","BTCUSD",1717800043287,0.51625597,69409.0,69408.0,0.028946]
["bitfinex","BTCUSD",1717800043533,0.49394035,69409.0,69408.0,0.028946]
["bitfinex","BTCUSD",1717800043771,0.49394071,69409.0,69408.0,0.028946]
["bitfinex","BTCUSD",1717800044001,0.69394071,69409.0,69408.0,0.028946]
["bitfinex","BTCUSD",1717800044230,0.79394071,69409.0,69408.0,0.014946]
["bitfinex","BTCUSD",1717800044432,0.79394071,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717800044641,0.59394071,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717800045269,0.57716369,69409.0,69408.0,0.002946]
["bitfinex","BTCUSD",1717800045508,0.76866743,69409.0,69408.0,0.002946]
["bitfinex","BTCUSD",1717800045924,0.76866743,69409.0,69408.0,0.003946]
["bitfinex","BTCUSD",1717800046332,0.63926369,69409.0,69408.0,0.003946]
["bitfinex","BTCUSD",1717800046668,0.63926369,69409.0,69408.0,0.002946]
["bitfinex","BTCUSD",1717800046888,0.83926369,69409.0,69408.0,0.002946]
["bitfinex","BTCUSD",1717800047095,0.57916369,69409.0,69408.0,0.003946]
["bitfinex","BTCUSD",1717800047535,0.64126369,69409.0,69408.0,0.003946]
["bitfinex","BTCUSD",1717800049424,0.59594071,69409.0,69408.0,0.003946]
["bitfinex","BTCUSD",1717800051619,0.59824569,69409.0,69408.0,0.003946]
["bitfinex","BTCUSD",1717800052900,0.23708484,69409.0,69408.0,0.29243993]
["bitfinex","BTCUSD",1717800053121,0.22456395,69409.0,69408.0,0.31543993]
["bitfinex","BTCUSD",1717800053347,0.03611285,69409.0,69408.0,0.31543993]
["bitfinex","BTCUSD",1717800053960,0.03411285,69409.0,69408.0,0.31443993]
["bitfinex","BTCUSD",1717800054159,0.1553,69411.0,69410.0,0.144071]
["bitfinex","BTCUSD",1717800054371,0.1553,69411.0,69410.0,0.31148993]
["bitfinex","BTCUSD",1717800055303,0.1553,69411.0,69410.0,0.31988234]
["bitfinex","BTCUSD",1717800055484,0.1553,69411.0,69410.0,0.31148993]
["bitfinex","BTCUSD",1717800055714,0.0769,69412.0,69411.0,0.00839241]
["bitfinex","BTCUSD",1717800055928,0.0769,69412.0,69411.0,0.023]
["bitfinex","BTCUSD",1717800056293,0.05388162,69414.0,69412.0,0.144067]
["bitfinex","BTCUSD",1717800056518,0.05388162,69414.0,69413.0,0.023]
["bitfinex","BTCUSD",1717800056692,0.0430666,69414.0,69413.0,0.023]
["bitfinex","BTCUSD",1717800056907,0.05388162,69414.0,69413.0,0.023]
["bitfinex","BTCUSD",1717800057260,0.0430666,69414.0,69413.0,0.023]
["bitfinex","BTCUSD",1717800057671,0.05388222,69414.0,69413.0,0.023]
["bitfinex","BTCUSD",1717800057865,0.05388222,69414.0,69413.0,0.029]
["bitfinex","BTCUSD",1717800058075,0.05388222,69414.0,69413.0,0.173065]
["bitfinex","BTCUSD",1717800058287,0.05388222,69414.0,69413.0,0.182065]
["bitfinex","BTCUSD",1717800058936,0.1553,69415.0,69414.0,0.144063]
["bitfinex","BTCUSD",1717800059153,0.1553,69415.0,69414.0,0.167063]
["bitfinex","BTCUSD",1717800060032,0.1653,69415.0,69414.0,0.167063]
["bitfinex","BTCUSD",1717800060239,0.1553,69415.0,69414.0,0.172063]
["bitfinex","BTCUSD",1717800060458,0.30721697,69415.0,69414.0,0.005]
["bitfinex","BTCUSD",1717800060693,0.13030426,69415.0,69414.0,0.005]
["bitfinex","BTCUSD",1717800060909,0.19240426,69415.0,69414.0,0.005]
["bitfinex","BTCUSD",1717800061109,0.1062483,69415.0,69414.0,0.013]
["bitfinex","BTCUSD",1717800061319,0.1062483,69415.0,69414.0,0.005]
["bitfinex","BTCUSD",1717800061810,0.3380483,69415.0,69414.0,0.007]
["bitfinex","BTCUSD",1717800062032,0.2607483,69415.0,69414.0,0.005]
["bitfinex","BTCUSD",1717800062266,0.3380483,69415.0,69414.0,0.007]
["bitfinex","BTCUSD",1717800062900,0.3380483,69415.0,69414.0,0.002]
["bitfinex","BTCUSD",1717800066489,0.2759483,69415.0,69414.0,0.002]
["bitfinex","BTCUSD",1717800067301,0.2659483,69415.0,69414.0,0.002]
["bitfinex","BTCUSD",1717800068115,0.0341483,69415.0,69414.0,0.002]
["bitfinex","BTCUSD",1717800068320,0.0441483,69415.0,69414.0,0.002]
["bitfinex","BTCUSD",1717800068525,0.04316929,69415.0,69414.0,0.002]
["bitfinex","BTCUSD",1717800068731,0.04316929,69415.0,69414.0,0.146063]
["bitfinex","BTCUSD",1717800068732,0.03316929,69415.0,69414.0,0.146063]
["bitfinex","BTCUSD",1717800068931,0.03316929,69415.0,69414.0,0.169063]
["bitfinex","BTCUSD",1717800070155,0.14090792,69415.0,69414.0,0.169063]
["bitfinex","BTCUSD",1717800071417,0.15090792,69415.0,69414.0,0.169063]
["bitfinex","BTCUSD",1717800071620,0.14090792,69415.0,69414.0,0.169063]
["bitfinex","BTCUSD",1717800072590,0.04316929,69415.0,69414.0,0.169063]
["bitfinex","BTCUSD",1717800072808,0.04316929,69415.0,69414.0,0.170009]
["bitfinex","BTCUSD",1717800073011,0.33362381,69415.0,69414.0,0.170009]
["bitfinex","BTCUSD",1717800074561,0.32362381,69415.0,69414.0,0.170009]
["bitfinex","BTCUSD",1717800075196,0.33362381,69415.0,69414.0,0.170009]
["bitfinex","BTCUSD",1717800075407,0.32362381,69415.0,69414.0,0.170009]
["bitfinex","BTCUSD",1717800083608,0.43152042,69415.0,69414.0,0.170009]
["bitfinex","BTCUSD",1717800083808,0.43152042,69415.0,69414.0,0.31950945]
["bitfinex","BTCUSD",1717800083809,0.4099387,69415.0,69414.0,0.31950945]
["bitfinex","BTCUSD",1717800084411,0.4099387,69415.0,69414.0,0.170009]
["bitfinex","BTCUSD",1717800084784,0.32362381,69415.0,69414.0,0.170009]
["bitfinex","BTCUSD",1717800084907,0.43152042,69415.0,69414.0,0.170009]
["bitfinex","BTCUSD",1717800085497,0.43152042,69415.0,69414.0,0.412209]
["bitfinex","BTCUSD",1717800085704,0.43152042,69415.0,69414.0,0.410209]
["bitfinex","BTCUSD",1717800086401,0.4099317,69415.0,69414.0,0.413209]
["bitfinex","BTCUSD",1717800086551,0.32362381,69415.0,69414.0,0.413209]
["bitfinex","BTCUSD",1717800086733,0.32362381,69415.0,69414.0,0.411209]
["bitfinex","BTCUSD",1717800086945,0.32362381,69415.0,69414.0,0.415209]
["bitfinex","BTCUSD",1717800089251,0.4099252,69415.0,69414.0,0.415209]
["bitfinex","BTCUSD",1717800090051,0.43150745,69415.0,69414.0,0.415209]
["bitfinex","BTCUSD",1717800090247,0.32362381,69415.0,69414.0,0.415209]
["bitfinex","BTCUSD",1717800091654,0.43150745,69415.0,69414.0,0.415209]
["bitfinex","BTCUSD",1717800092621,0.43150745,69415.0,69414.0,0.42360141]
["bitfinex","BTCUSD",1717800092823,0.43150745,69415.0,69414.0,0.415209]
["bitfinex","BTCUSD",1717800095467,0.32362381,69415.0,69414.0,0.415209]
["bitfinex","BTCUSD",1717800099695,0.32362381,69415.0,69414.0,0.42360141]
["bitfinex","BTCUSD",1717800100141,0.32362381,69415.0,69414.0,0.415209]
["bitfinex","BTCUSD",1717800102847,0.32362381,69415.0,69414.0,0.42360141]
["bitfinex","BTCUSD",1717800103044,0.32362381,69415.0,69414.0,0.415209]
["bitfinex","BTCUSD",1717800104228,0.32362381,69415.0,69414.0,0.56471176]
["bitfinex","BTCUSD",1717800105238,0.32362381,69415.0,69414.0,0.42360141]
["bitfinex","BTCUSD",1717800105444,0.32362381,69415.0,69414.0,0.56471175]
["bitfinex","BTCUSD",1717800105686,0.32362381,69415.0,69414.0,0.57310416]
["bitfinex","BTCUSD",1717800106140,0.32362381,69415.0,69414.0,0.56471175]
["bitfinex","BTCUSD",1717800107117,0.32362381,69415.0,69414.0,0.5647113]
["bitfinex","BTCUSD",1717800110269,0.32362381,69415.0,69414.0,0.56471176]
["bitfinex","BTCUSD",1717800111050,0.32450295,69415.0,69414.0,0.56471176]
["bitfinex","BTCUSD",1717800111675,0.32450295,69415.0,69414.0,0.415209]
["bitfinex","BTCUSD",1717800112464,0.32450295,69415.0,69414.0,0.255309]
["bitfinex","BTCUSD",1717800113296,0.32450295,69415.0,69414.0,0.40481361]
["bitfinex","BTCUSD",1717800118086,0.33392782,69415.0,69414.0,0.40481361]
["bitfinex","BTCUSD",1717800118343,0.46351303,69415.0,69414.0,0.255309]
["bitfinex","BTCUSD",1717800118931,0.46351303,69415.0,69414.0,0.173009]
["bitfinex","BTCUSD",1717800120887,0.4636284,69415.0,69414.0,0.173009]
["bitfinex","BTCUSD",1717800122509,0.4636284,69415.0,69414.0,0.32251313]
["bitfinex","BTCUSD",1717800122723,0.16460901,69415.0,69414.0,0.32251313]
["bitfinex","BTCUSD",1717800123088,0.46362624,69415.0,69414.0,0.173009]
["bitfinex","BTCUSD",1717800123759,0.33392566,69415.0,69414.0,0.173009]
["bitfinex","BTCUSD",1717800123961,0.77612107,69415.0,69414.0,0.173009]
["bitfinex","BTCUSD",1717800124623,0.33392566,69415.0,69414.0,0.173009]
["bitfinex","BTCUSD",1717800125516,0.49832566,69415.0,69414.0,0.173009]
["bitfinex","BTCUSD",1717800126159,0.9385308,69415.0,69414.0,0.173009]
["bitfinex","BTCUSD",1717800126690,1.0182308,69415.0,69414.0,0.150009]
["bitfinex","BTCUSD",1717800129775,1.0082308,69415.0,69414.0,0.150009]
["bitfinex","BTCUSD",1717800129989,1.0182308,69415.0,69414.0,0.150009]
["bitfinex","BTCUSD",1717800130433,0.7841308,69415.0,69414.0,0.150009]
["bitfinex","BTCUSD",1717800130642,0.04490843,69415.0,69414.0,0.150009]
["bitfinex","BTCUSD",1717800130831,0.71591357,69415.0,69414.0,0.150009]
["bitfinex","BTCUSD",1717800131036,0.7841686,69415.0,69414.0,0.150009]
["bitfinex","BTCUSD",1717800131152,0.34396346,69415.0,69414.0,0.149009]
["bitfinex","BTCUSD",1717800131367,0.49008133,69415.0,69414.0,0.149009]
["bitfinex","BTCUSD",1717800131574,1.08248647,69415.0,69414.0,0.149009]
["bitfinex","BTCUSD",1717800132474,0.9373686,69415.0,69414.0,0.149009]
["bitfinex","BTCUSD",1717800132953,0.9373686,69415.0,69414.0,0.145009]
["bitfinex","BTCUSD",1717800133150,0.9373686,69415.0,69414.0,0.146009]
["bitfinex","BTCUSD",1717800134164,1.0159686,69415.0,69414.0,0.146009]
["bitfinex","BTCUSD",1717800134495,0.9373686,69415.0,69414.0,0.146009]
["bitfinex","BTCUSD",1717800136718,0.93584997,69415.0,69414.0,0.146009]
["bitfinex","BTCUSD",1717800136976,1.08096784,69415.0,69414.0,0.146009]
["bitfinex","BTCUSD",1717800137731,0.93584997,69415.0,69414.0,0.146009]
["bitfinex","BTCUSD",1717800138004,0.78364997,69415.0,69414.0,0.001946]
["bitfinex","BTCUSD",1717800138206,0.42356346,69415.0,69414.0,0.001946]
["bitfinex","BTCUSD",1717800138420,0.54496346,69415.0,69414.0,0.001946]
["bitfinex","BTCUSD",1717800138651,1.26460522,69415.0,69414.0,0.001946]
["bitfinex","BTCUSD",1717800138851,1.80689949,69415.0,69414.0,0.001946]
["bitfinex","BTCUSD",1717800139097,1.80589949,69415.0,69414.0,0.001946]
["bitfinex","BTCUSD",1717800139538,1.80789949,69415.0,69414.0,0.001946]
["bitfinex","BTCUSD",1717800139756,1.79988422,69415.0,69414.0,0.001946]
["bitfinex","BTCUSD",1717800139959,1.79788422,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1717800140162,1.79888422,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1717800140392,1.80088422,69415.0,69414.0,0.001946]
["bitfinex","BTCUSD",1717800140597,1.3343756,69415.0,69414.0,0.001946]
["bitfinex","BTCUSD",1717800140821,1.40362032,69415.0,69414.0,0.001946]
["bitfinex","BTCUSD",1717800141025,1.80049566,69415.0,69414.0,0.001946]
["bitfinex","BTCUSD",1717800141237,1.80249566,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800141435,1.80349566,69415.0,69414.0,0.003946]
["bitfinex","BTCUSD",1717800141664,1.80348366,69415.0,69414.0,0.003946]
["bitfinex","BTCUSD",1717800141871,1.86558366,69415.0,69414.0,0.003946]
["bitfinex","BTCUSD",1717800142527,2.10168366,69415.0,69414.0,0.003946]
["bitfinex","BTCUSD",1717800142739,1.86558366,69415.0,69414.0,0.003946]
["bitfinex","BTCUSD",1717800144179,2.0202932,69415.0,69414.0,0.003946]
["bitfinex","BTCUSD",1717800144384,1.8651932,69415.0,69414.0,0.003946]
["bitfinex","BTCUSD",1717800146248,1.86502882,69415.0,69414.0,0.003946]
["bitfinex","BTCUSD",1717800148719,1.86546559,69415.0,69414.0,0.003946]
["bitfinex","BTCUSD",1717800151029,2.10066559,69415.0,69414.0,0.003946]
["bitfinex","BTCUSD",1717800151257,1.86546559,69415.0,69414.0,0.003946]
["bitfinex","BTCUSD",1717800151465,1.46759025,69415.0,69414.0,0.003946]
["bitfinex","BTCUSD",1717800151900,1.8707524,69415.0,69414.0,0.003946]
["bitfinex","BTCUSD",1717800152310,1.8687524,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800152692,1.8707524,69415.0,69414.0,0.003946]
["bitfinex","BTCUSD",1717800152887,2.1059524,69415.0,69414.0,0.003946]
["bitfinex","BTCUSD",1717800153137,2.0259524,69415.0,69414.0,0.003946]
["bitfinex","BTCUSD",1717800153711,1.98792671,69415.0,69414.0,0.003946]
["bitfinex","BTCUSD",1717800153918,2.0239517,69415.0,69414.0,0.001946]
["bitfinex","BTCUSD",1717800154335,2.0249517,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800155728,1.87983383,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800156350,2.02542848,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800156823,1.87983383,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800157806,1.95983383,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800161123,1.95883383,69415.0,69414.0,0.001946]
["bitfinex","BTCUSD",1717800161540,1.95983383,69415.0,69414.0,0.001946]
["bitfinex","BTCUSD",1717800161764,1.95783383,69415.0,69414.0,0.001946]
["bitfinex","BTCUSD",1717800161989,1.95983383,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800162198,1.96428958,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800162420,2.10990556,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800163546,2.25502343,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800163758,2.10990556,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800165349,1.96428958,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800165600,2.10994151,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800165817,2.10990985,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800166597,2.14335458,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800167246,1.90815458,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800167646,1.7625031,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800168482,1.8625031,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800172728,1.42253944,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800172943,1.08152637,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800173148,1.48463944,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800173494,1.42253944,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800173902,1.01942637,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800174333,1.08152637,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800174508,1.07952637,69415.0,69414.0,0.001946]
["bitfinex","BTCUSD",1717800174709,1.22826573,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800174915,1.16616573,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800175121,1.5682788,69415.0,69414.0,0.001946]
["bitfinex","BTCUSD",1717800175333,1.16316573,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1717800175509,1.48262525,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1717800175706,1.08251218,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800176166,1.08051218,69415.0,69414.0,0.001946]
["bitfinex","BTCUSD",1717800176347,0.60811254,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800176549,1.08761478,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800176922,1.08861478,69415.0,69414.0,0.003946]
["bitfinex","BTCUSD",1717800177220,1.23439709,69415.0,69414.0,0.242046]
["bitfinex","BTCUSD",1717800177406,1.49072785,69415.0,69414.0,0.081246]
["bitfinex","BTCUSD",1717800177603,1.08861478,69415.0,69414.0,0.082246]
["bitfinex","BTCUSD",1717800178210,1.81802502,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800178462,1.81802502,69415.0,69414.0,0.001946]
["bitfinex","BTCUSD",1717800178463,1.87334572,69415.0,69414.0,0.001946]
["bitfinex","BTCUSD",1717800178671,1.87534572,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800178890,1.87334572,69415.0,69414.0,0.001946]
["bitfinex","BTCUSD",1717800179089,1.87134572,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1717800179286,1.87234572,69415.0,69414.0,0.001946]
["bitfinex","BTCUSD",1717800179498,1.87434572,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800180355,2.07434572,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800182742,1.87434572,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800183913,2.07304572,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800184052,1.99724572,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800184264,2.07304572,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800186695,2.04991486,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800187331,2.12468277,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800187554,2.12469206,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800188616,1.88749206,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800188834,2.12879673,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800189657,2.24094878,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800192089,2.38500978,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800194327,2.37684767,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800202162,2.37609945,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800202801,2.21029945,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800204524,2.21093468,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800204906,2.13503468,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800205107,2.21093468,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800207518,2.16794948,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800207698,2.21063839,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800207897,2.76968184,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800208101,2.21063839,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800209428,1.78404733,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800209628,2.0729722,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800210049,2.1350722,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800210445,1.78995433,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800210703,1.98997728,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800210905,1.78997728,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800215461,1.79165176,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800219641,1.99165176,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800219853,1.79165176,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800220957,1.79145954,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800222491,1.78745263,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800222724,1.7875318,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800223130,1.78753174,69415.0,69414.0,0.083846]
["bitfinex","BTCUSD",1717800223560,1.72543174,69415.0,69414.0,0.083846]
["bitfinex","BTCUSD",1717800223674,1.78753174,69415.0,69414.0,0.083846]
["bitfinex","BTCUSD",1717800223879,1.98753174,69415.0,69414.0,0.083846]
["bitfinex","BTCUSD",1717800225833,2.13264961,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800226840,1.94571268,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800227039,2.13265603,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800227507,2.07055603,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800227724,2.13265603,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800228118,2.13316394,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800230171,2.13384841,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800230958,2.13379884,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800231580,2.13386086,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800234530,2.27827979,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800234735,2.50557979,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800235148,2.71833702,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800235377,2.50557979,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800236114,2.60557979,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800236344,2.81833702,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800237935,2.12155323,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800238147,2.96324385,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800238352,3.04431362,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800238513,3.60335707,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800239140,3.60035707,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1717800239366,3.52748178,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1717800239679,3.53048178,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800242315,3.52527963,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800243726,4.14868663,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800243924,3.92138663,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800244131,4.07248663,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800245170,3.51242826,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800245328,3.66352826,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800245903,3.73972826,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800246104,3.51242826,69415.0,69414.0,0.002946]
["bitfinex","BTCUSD",1717800246861,3.51242826,69415.0,69414.0,1e-08]
["bitfinex","BTCUSD",1717800247065,0.754073,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717800247267,2.33550001,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717800247442,2.73151573,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717800247683,3.22779773,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717800248110,3.2272358,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717800248928,3.4901358,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717800249056,3.27745604,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717800249265,3.83649949,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717800250245,3.85049949,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717800251385,3.83649949,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717800251605,3.82249949,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717800251793,3.83649949,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717800252046,3.59152749,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717800252267,3.42092549,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717800252484,2.84788204,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717800252662,0.01,69399.0,69398.0,0.247838]
["bitfinex","BTCUSD",1717800252902,0.59938691,69399.0,69398.0,0.247838]
["bitfinex","BTCUSD",1717800253192,0.73029462,69399.0,69398.0,0.247838]
["bitfinex","BTCUSD",1717800254502,0.74429462,69399.0,69398.0,0.247838]
["bitfinex","BTCUSD",1717800254707,0.73429462,69399.0,69398.0,0.247838]
["bitfinex","BTCUSD",1717800254877,0.70613815,69399.0,69398.0,0.247838]
["bitfinex","BTCUSD",1717800255658,0.70613815,69399.0,69398.0,0.489538]
["bitfinex","BTCUSD",1717800256043,0.7446331,69399.0,69398.0,0.489538]
["bitfinex","BTCUSD",1717800256247,0.8067331,69399.0,69398.0,0.489538]
["bitfinex","BTCUSD",1717800256655,0.7446331,69399.0,69398.0,0.489538]
["bitfinex","BTCUSD",1717800256852,0.8067331,69399.0,69398.0,0.489538]
["bitfinex","BTCUSD",1717800257631,0.80673059,69399.0,69398.0,0.489538]
["bitfinex","BTCUSD",1717800258248,0.81673059,69399.0,69398.0,0.489538]
["bitfinex","BTCUSD",1717800258667,0.64403564,69399.0,69398.0,0.489538]
["bitfinex","BTCUSD",1717800259305,0.77355044,69399.0,69398.0,0.489538]
["bitfinex","BTCUSD",1717800260003,0.76055044,69399.0,69398.0,0.489538]
["bitfinex","BTCUSD",1717800260134,0.58158624,69399.0,69398.0,0.489538]
["bitfinex","BTCUSD",1717800260341,0.62502512,69399.0,69398.0,0.489538]
["bitfinex","BTCUSD",1717800260577,0.6349904,69399.0,69398.0,0.489538]
["bitfinex","BTCUSD",1717800260784,0.77150862,69399.0,69398.0,0.489538]
["bitfinex","BTCUSD",1717800260994,0.76150862,69399.0,69398.0,0.489538]
["bitfinex","BTCUSD",1717800261436,0.77050862,69399.0,69398.0,0.489538]
["bitfinex","BTCUSD",1717800261646,0.86476948,69399.0,69398.0,0.489538]
["bitfinex","BTCUSD",1717800261857,0.72525126,69399.0,69398.0,0.489538]
["bitfinex","BTCUSD",1717800263763,0.73525126,69399.0,69398.0,0.489538]
["bitfinex","BTCUSD",1717800263959,0.6409904,69399.0,69398.0,0.489538]
["bitfinex","BTCUSD",1717800270925,0.64099047,69399.0,69398.0,0.489538]
["bitfinex","BTCUSD",1717800276771,0.64099047,69399.0,69398.0,0.49793041]
["bitfinex","BTCUSD",1717800276967,0.54099047,69399.0,69398.0,0.489538]
["bitfinex","BTCUSD",1717800278812,0.54098777,69399.0,69398.0,0.489538]
["bitfinex","BTCUSD",1717800279374,0.54098777,69399.0,69398.0,0.49793041]
["bitfinex","BTCUSD",1717800279575,0.54098777,69399.0,69398.0,0.489538]
["bitfinex","BTCUSD",1717800281641,0.54098775,69399.0,69398.0,0.489538]
["bitfinex","BTCUSD",1717800282457,0.64098775,69399.0,69398.0,0.489538]
["bitfinex","BTCUSD",1717800284719,0.64098775,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800284914,0.77065013,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800285122,0.64098775,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800286065,0.64096403,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800286299,0.52879341,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800287149,0.51379341,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800287360,0.51679341,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800288010,0.51879341,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800288420,0.50978782,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800288593,0.51878782,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800288813,0.21968253,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800289014,0.50978349,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800289440,0.51378349,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800290208,0.5137838,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800292482,0.51378365,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800294913,0.51378365,69399.0,69398.0,0.656634]
["bitfinex","BTCUSD",1717800295171,0.51378365,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800296017,0.51464271,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800297712,0.21554238,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800297918,0.51464304,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800299601,0.21554238,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800299824,0.51464304,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800300025,0.21554238,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800300444,0.51464304,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800303789,0.51464302,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800305278,0.51464298,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800306345,0.08768629,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800306574,0.11666711,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800306979,0.10375543,69399.0,69398.0,0.66502641]
["bitfinex","BTCUSD",1717800309325,0.10375543,69399.0,69398.0,0.414934]
["bitfinex","BTCUSD",1717800309568,0.21591735,69399.0,69398.0,0.414934]
["bitfinex","BTCUSD",1717800309780,0.2333956,69399.0,69398.0,0.414934]
["bitfinex","BTCUSD",1717800310013,0.34555752,69399.0,69398.0,0.414934]
["bitfinex","BTCUSD",1717800313552,0.21591735,69399.0,69398.0,0.414934]
["bitfinex","BTCUSD",1717800320822,0.21592814,69399.0,69398.0,0.414934]
["bitfinex","BTCUSD",1717800327940,0.21678814,69399.0,69398.0,0.414934]
["bitfinex","BTCUSD",1717800330201,0.21678787,69399.0,69398.0,0.414934]
["bitfinex","BTCUSD",1717800330884,0.21678787,69399.0,69398.0,0.42332641]
["bitfinex","BTCUSD",1717800331085,0.21678787,69399.0,69398.0,0.414934]
["bitfinex","BTCUSD",1717800331697,0.21678787,69399.0,69398.0,0.42332641]
["bitfinex","BTCUSD",1717800331906,0.21678787,69399.0,69398.0,0.414934]
["bitfinex","BTCUSD",1717800334529,0.21678787,69399.0,69398.0,0.42332641]
["bitfinex","BTCUSD",1717800334664,0.21678787,69399.0,69398.0,0.414934]
["bitfinex","BTCUSD",1717800334868,0.21678765,69399.0,69398.0,0.42332641]
["bitfinex","BTCUSD",1717800335377,0.21678765,69399.0,69398.0,0.414934]
["bitfinex","BTCUSD",1717800335550,0.21678765,69399.0,69398.0,0.42332641]
["bitfinex","BTCUSD",1717800335727,0.21678765,69399.0,69398.0,0.414934]
["bitfinex","BTCUSD",1717800335929,0.21678765,69399.0,69398.0,0.42332641]
["bitfinex","BTCUSD",1717800337806,0.10461955,69399.0,69398.0,0.57286968]
["bitfinex","BTCUSD",1717800338189,0.02984082,69399.0,69398.0,0.57286968]
["bitfinex","BTCUSD",1717800338557,0.10461228,69399.0,69398.0,0.57286933]
["bitfinex","BTCUSD",1717800339574,0.10461228,69399.0,69398.0,0.80296933]
["bitfinex","BTCUSD",1717800340984,0.10461228,69399.0,69398.0,0.65342641]
["bitfinex","BTCUSD",1717800340985,0.21676947,69399.0,69398.0,0.65342641]
["bitfinex","BTCUSD",1717800344077,0.10461228,69399.0,69398.0,0.65342641]
["bitfinex","BTCUSD",1717800356544,0.1046131,69399.0,69398.0,0.65342641]
["bitfinex","BTCUSD",1717800356919,0.1046131,69399.0,69398.0,0.87240971]
["bitfinex","BTCUSD",1717800357471,0.07563228,69399.0,69398.0,0.80296967]
["bitfinex","BTCUSD",1717800357702,0.10992152,69399.0,69398.0,0.80296967]
["bitfinex","BTCUSD",1717800358378,0.1099196,69399.0,69398.0,0.80296967]
["bitfinex","BTCUSD",1717800359254,0.21797002,69399.0,69398.0,0.80296596]
["bitfinex","BTCUSD",1717800359667,0.21796553,69399.0,69398.0,0.802966]
["bitfinex","BTCUSD",1717800361236,0.21796553,69399.0,69398.0,0.80296632]
["bitfinex","BTCUSD",1717800361433,0.21796553,69399.0,69398.0,0.94738525]
["bitfinex","BTCUSD",1717800361830,0.21796553,69399.0,69398.0,0.93899284]
["bitfinex","BTCUSD",1717800362031,0.10991903,69399.0,69398.0,0.94738525]
["bitfinex","BTCUSD",1717800364415,0.10991903,69399.0,69398.0,1.24557725]
["bitfinex","BTCUSD",1717800364623,0.174736,69399.0,69398.0,1.30767725]
["bitfinex","BTCUSD",1717800364820,0.10991903,69399.0,69398.0,1.74098712]
["bitfinex","BTCUSD",1717800365126,0.07562979,69399.0,69398.0,1.74098712]
["bitfinex","BTCUSD",1717800365618,0.07562979,69399.0,69398.0,1.74398712]
["bitfinex","BTCUSD",1717800366136,0.07562979,69399.0,69398.0,1.74098712]
["bitfinex","BTCUSD",1717800366390,0.07662979,69399.0,69398.0,1.74498712]
["bitfinex","BTCUSD",1717800366889,0.07762979,69399.0,69398.0,1.74998712]
["bitfinex","BTCUSD",1717800367352,0.07762979,69399.0,69398.0,1.74498712]
["bitfinex","BTCUSD",1717800368283,0.07862979,69399.0,69398.0,1.75198712]
["bitfinex","BTCUSD",1717800370109,0.07862979,69399.0,69398.0,1.75196087]
["bitfinex","BTCUSD",1717800370110,0.07861683,69399.0,69398.0,1.75196087]
["bitfinex","BTCUSD",1717800371143,0.00386,69399.0,69398.0,1.75196087]
["bitfinex","BTCUSD",1717800372983,0.00386,69399.0,69398.0,1.95196087]
["bitfinex","BTCUSD",1717800373197,0.00386,69399.0,69398.0,2.05196087]
["bitfinex","BTCUSD",1717800373824,0.00186,69399.0,69398.0,2.04496087]
["bitfinex","BTCUSD",1717800374230,0.00286,69399.0,69398.0,2.0688578]
["bitfinex","BTCUSD",1717800374603,0.00286,69399.0,69398.0,2.0618578]
["bitfinex","BTCUSD",1717800374888,0.00286,69399.0,69398.0,2.0648578]
["bitfinex","BTCUSD",1717800375097,0.00386,69399.0,69398.0,2.0746248]
["bitfinex","BTCUSD",1717800375516,0.00286,69399.0,69398.0,2.07061187]
["bitfinex","BTCUSD",1717800375860,0.00386,69399.0,69398.0,2.07461187]
["bitfinex","BTCUSD",1717800378725,0.00086,69414.0,69413.0,0.16245741]
["bitfinex","BTCUSD",1717800379032,0.10994826,69414.0,69413.0,0.79742281]
["bitfinex","BTCUSD",1717800379816,0.10994826,69414.0,69413.0,1.08555281]
["bitfinex","BTCUSD",1717800380459,0.10994826,69414.0,69413.0,1.09455281]
["bitfinex","BTCUSD",1717800380692,0.0756059,69414.0,69413.0,1.09455281]
["bitfinex","BTCUSD",1717800381111,0.0756059,69414.0,69413.0,1.10055281]
["bitfinex","BTCUSD",1717800381324,0.0756059,69414.0,69413.0,1.03845281]
["bitfinex","BTCUSD",1717800381527,0.0756059,69414.0,69413.0,1.09055281]
["bitfinex","BTCUSD",1717800381724,0.0756059,69414.0,69413.0,0.95055281]
["bitfinex","BTCUSD",1717800381970,0.10998321,69414.0,69413.0,0.94054006]
["bitfinex","BTCUSD",1717800382352,0.10998321,69414.0,69413.0,1.09460506]
["bitfinex","BTCUSD",1717800382566,0.10998321,69414.0,69413.0,1.08460506]
["bitfinex","BTCUSD",1717800383150,0.10998193,69414.0,69413.0,1.08460633]
["bitfinex","BTCUSD",1717800383581,0.10998193,69414.0,69413.0,1.09460633]
["bitfinex","BTCUSD",1717800384342,0.10998193,69414.0,69413.0,1.08460633]
["bitfinex","BTCUSD",1717800384555,0.00086,69415.0,69414.0,0.29343048]
["bitfinex","BTCUSD",1717800384752,0.00086,69415.0,69414.0,0.96800943]
["bitfinex","BTCUSD",1717800384963,0.00086,69415.0,69414.0,1.04550943]
["bitfinex","BTCUSD",1717800385831,0.00086,69415.0,69414.0,1.05050943]
["bitfinex","BTCUSD",1717800386890,0.00086,69415.0,69414.0,1.05850943]
["bitfinex","BTCUSD",1717800387780,0.00086,69415.0,69414.0,1.05850785]
["bitfinex","BTCUSD",1717800389978,0.00086,69415.0,69414.0,1.06230785]
["bitfinex","BTCUSD",1717800390203,0.00086,69415.0,69414.0,1.06592018]
["bitfinex","BTCUSD",1717800390415,0.00086,69415.0,69414.0,1.21540727]
["bitfinex","BTCUSD",1717800391050,0.00086,69415.0,69414.0,1.20540727]
["bitfinex","BTCUSD",1717800391467,0.00086,69415.0,69414.0,1.21540727]
["bitfinex","BTCUSD",1717800391683,0.00086,69415.0,69414.0,1.20540727]
["bitfinex","BTCUSD",1717800391892,0.00086,69415.0,69414.0,1.21540727]
["bitfinex","BTCUSD",1717800393182,0.00086,69415.0,69414.0,1.20540727]
["bitfinex","BTCUSD",1717800393616,0.00086,69415.0,69414.0,1.21540727]
["bitfinex","BTCUSD",1717800394281,0.00086,69415.0,69414.0,1.20540727]
["bitfinex","BTCUSD",1717800394461,0.00086,69415.0,69414.0,1.21540727]
["bitfinex","BTCUSD",1717800394715,0.07560354,69415.0,69414.0,1.21540727]
["bitfinex","BTCUSD",1717800398055,0.07560354,69415.0,69414.0,1.06592018]
["bitfinex","BTCUSD",1717800398243,0.07560354,69415.0,69414.0,1.21540652]
["bitfinex","BTCUSD",1717800401317,0.00086,69415.0,69414.0,1.21540652]
["bitfinex","BTCUSD",1717800401524,0.07560323,69415.0,69414.0,1.21540652]
["bitfinex","BTCUSD",1717800402930,0.07560323,69415.0,69414.0,1.21540608]
["bitfinex","BTCUSD",1717800404069,0.07560323,69415.0,69414.0,1.21540573]
["bitfinex","BTCUSD",1717800407691,0.07560275,69415.0,69414.0,1.21540573]
["bitfinex","BTCUSD",1717800408500,0.07560275,69415.0,69414.0,1.21040573]
["bitfinex","BTCUSD",1717800408699,0.07560275,69415.0,69414.0,1.20240573]
["bitfinex","BTCUSD",1717800408916,0.07560275,69415.0,69414.0,1.21140573]
["bitfinex","BTCUSD",1717800409092,0.07560275,69415.0,69414.0,1.21740573]
["bitfinex","BTCUSD",1717800409293,0.07560275,69415.0,69414.0,1.21740549]
["bitfinex","BTCUSD",1717800413721,0.07560275,69415.0,69414.0,1.20840549]
["bitfinex","BTCUSD",1717800413946,0.07560275,69415.0,69414.0,1.20240549]
["bitfinex","BTCUSD",1717800414121,0.07560275,69415.0,69414.0,1.21340549]
["bitfinex","BTCUSD",1717800414360,0.07560275,69415.0,69414.0,1.22040549]
["bitfinex","BTCUSD",1717800414768,0.07560275,69415.0,69414.0,1.22540549]
["bitfinex","BTCUSD",1717800415142,0.00086,69415.0,69414.0,1.22440549]
["bitfinex","BTCUSD",1717800415404,0.07560246,69415.0,69414.0,1.48314838]
["bitfinex","BTCUSD",1717800415608,0.07560246,69415.0,69414.0,1.77127438]
["bitfinex","BTCUSD",1717800415784,0.07560246,69415.0,69414.0,1.74975886]
["bitfinex","BTCUSD",1717800416189,0.07560246,69415.0,69414.0,1.84975886]
["bitfinex","BTCUSD",1717800416396,0.00086,69415.0,69414.0,1.84975886]
["bitfinex","BTCUSD",1717800417184,0.00086,69415.0,69414.0,1.81475886]
["bitfinex","BTCUSD",1717800417405,0.00086,69415.0,69414.0,1.82675886]
["bitfinex","BTCUSD",1717800417611,0.00086,69415.0,69414.0,1.84075886]
["bitfinex","BTCUSD",1717800417819,0.00086,69415.0,69414.0,1.82675886]
["bitfinex","BTCUSD",1717800418013,0.00086,69415.0,69414.0,1.81475886]
["bitfinex","BTCUSD",1717800418225,0.00086,69415.0,69414.0,1.82875886]
["bitfinex","BTCUSD",1717800418428,0.00086,69415.0,69414.0,1.84275886]
["bitfinex","BTCUSD",1717800421564,0.00086,69415.0,69414.0,1.60835886]
["bitfinex","BTCUSD",1717800421794,0.00086,69415.0,69414.0,1.42881409]
["bitfinex","BTCUSD",1717800422028,0.07560132,69415.0,69414.0,1.26668333]
["bitfinex","BTCUSD",1717800422469,0.10703255,69415.0,69414.0,1.28819745]
["bitfinex","BTCUSD",1717800423328,0.10703255,69415.0,69414.0,1.26019745]
["bitfinex","BTCUSD",1717800423751,0.10703255,69415.0,69414.0,1.28819745]
["bitfinex","BTCUSD",1717800423966,0.10703255,69415.0,69414.0,1.28914345]
["bitfinex","BTCUSD",1717800424192,0.10703255,69415.0,69414.0,1.27514345]
["bitfinex","BTCUSD",1717800424630,0.10703255,69415.0,69414.0,1.28914345]
["bitfinex","BTCUSD",1717800425010,0.10703255,69415.0,69414.0,1.44426132]
["bitfinex","BTCUSD",1717800425269,0.10703255,69415.0,69414.0,1.42026132]
["bitfinex","BTCUSD",1717800425443,0.10703255,69415.0,69414.0,1.3987472]
["bitfinex","BTCUSD",1717800425641,0.10703255,69415.0,69414.0,1.42026061]
["bitfinex","BTCUSD",1717800426712,0.10703255,69415.0,69414.0,1.43426061]
["bitfinex","BTCUSD",1717800426866,0.10703255,69415.0,69414.0,1.28914274]
["bitfinex","BTCUSD",1717800427105,0.10703255,69415.0,69414.0,1.27514274]
["bitfinex","BTCUSD",1717800427277,0.10703255,69415.0,69414.0,1.26362933]
["bitfinex","BTCUSD",1717800427484,0.10703255,69415.0,69414.0,1.27762933]
["bitfinex","BTCUSD",1717800427890,0.10703255,69415.0,69414.0,1.48402933]
["bitfinex","BTCUSD",1717800428103,0.10703255,69415.0,69414.0,1.79127008]
["bitfinex","BTCUSD",1717800428104,0.07560132,69415.0,69414.0,1.79127008]
["bitfinex","BTCUSD",1717800428324,0.07560132,69415.0,69414.0,1.80527008]
["bitfinex","BTCUSD",1717800428525,0.07560132,69415.0,69414.0,1.88137008]
["bitfinex","BTCUSD",1717800428735,0.07560132,69415.0,69414.0,1.86737008]
["bitfinex","BTCUSD",1717800428927,0.00086,69415.0,69414.0,1.86737008]
["bitfinex","BTCUSD",1717800429135,0.00086,69415.0,69414.0,1.88137008]
["bitfinex","BTCUSD",1717800429537,0.00086,69415.0,69414.0,1.86737008]
["bitfinex","BTCUSD",1717800430005,0.00086,69415.0,69414.0,1.8769482]
["bitfinex","BTCUSD",1717800431618,0.00086,69415.0,69414.0,1.8769539]
["bitfinex","BTCUSD",1717800435368,0.00086,69415.0,69414.0,1.87694333]
["bitfinex","BTCUSD",1717800436489,0.00086,69415.0,69414.0,1.86294333]
["bitfinex","BTCUSD",1717800436698,0.00086,69415.0,69414.0,1.87694333]
["bitfinex","BTCUSD",1717800437126,0.00086,69415.0,69414.0,1.50326528]
["bitfinex","BTCUSD",1717800437286,0.00086,69415.0,69414.0,1.8629436]
["bitfinex","BTCUSD",1717800437487,0.00086,69415.0,69414.0,1.8489436]
["bitfinex","BTCUSD",1717800437700,0.00086,69415.0,69414.0,1.8629436]
["bitfinex","BTCUSD",1717800437905,0.00086,69415.0,69414.0,1.7220436]
["bitfinex","BTCUSD",1717800438103,0.00086,69415.0,69414.0,1.6469436]
["bitfinex","BTCUSD",1717800438505,0.00086,69415.0,69414.0,1.6609436]
["bitfinex","BTCUSD",1717800438705,0.00086,69415.0,69414.0,1.28726528]
["bitfinex","BTCUSD",1717800438880,0.00086,69415.0,69414.0,1.66094356]
["bitfinex","BTCUSD",1717800440481,0.00086,69415.0,69414.0,1.76094356]
["bitfinex","BTCUSD",1717800442520,0.00086,69415.0,69414.0,1.61582569]
["bitfinex","BTCUSD",1717800446022,0.00086,69415.0,69414.0,1.55372569]
["bitfinex","BTCUSD",1717800446222,0.00086,69415.0,69414.0,1.61582569]
["bitfinex","BTCUSD",1717800446778,0.00086,69415.0,69414.0,1.55372569]
["bitfinex","BTCUSD",1717800447088,0.00086,69415.0,69414.0,1.61582569]
["bitfinex","BTCUSD",1717800447516,0.00086,69415.0,69414.0,1.74694356]
["bitfinex","BTCUSD",1717800447718,0.00086,69415.0,69414.0,1.71894356]
["bitfinex","BTCUSD",1717800447925,0.00086,69415.0,69414.0,1.77659356]
["bitfinex","BTCUSD",1717800448138,0.00086,69415.0,69414.0,1.79059356]
["bitfinex","BTCUSD",1717800448776,0.00086,69415.0,69414.0,1.81859356]
["bitfinex","BTCUSD",1717800448984,0.00086,69415.0,69414.0,1.80459356]
["bitfinex","BTCUSD",1717800449654,0.00086,69415.0,69414.0,1.81859398]
["bitfinex","BTCUSD",1717800450571,0.00086,69415.0,69414.0,1.79059398]
["bitfinex","BTCUSD",1717800451012,0.00086,69415.0,69414.0,1.80459398]
["bitfinex","BTCUSD",1717800453734,0.07559723,69415.0,69414.0,1.80459398]
["bitfinex","BTCUSD",1717800454979,0.07559766,69415.0,69414.0,1.65948572]
["bitfinex","BTCUSD",1717800455875,0.07559766,69415.0,69414.0,1.59738572]
["bitfinex","BTCUSD",1717800456298,0.07559766,69415.0,69414.0,1.65948572]
["bitfinex","BTCUSD",1717800460149,0.07559766,69415.0,69414.0,1.64548572]
["bitfinex","BTCUSD",1717800460369,0.07559766,69415.0,69414.0,1.65948572]
["bitfinex","BTCUSD",1717800461392,0.07559766,69415.0,69414.0,1.74038572]
["bitfinex","BTCUSD",1717800462025,0.07559766,69415.0,69414.0,1.74038869]
["bitfinex","BTCUSD",1717800462448,0.07559766,69415.0,69414.0,1.72638869]
["bitfinex","BTCUSD",1717800462859,0.07559766,69415.0,69414.0,1.74038869]
["bitfinex","BTCUSD",1717800463844,0.07559766,69415.0,69414.0,1.82340656]
["bitfinex","BTCUSD",1717800464023,0.07559766,69415.0,69414.0,1.88550656]
["bitfinex","BTCUSD",1717800465080,0.07559829,69415.0,69414.0,1.88550673]
["bitfinex","BTCUSD",1717800469392,0.07559829,69415.0,69414.0,1.87550673]
["bitfinex","BTCUSD",1717800469724,0.07559829,69415.0,69414.0,1.66828886]
["bitfinex","BTCUSD",1717800469917,0.07559829,69415.0,69414.0,1.73038886]
["bitfinex","BTCUSD",1717800470458,0.07559829,69415.0,69414.0,1.74038886]
["bitfinex","BTCUSD",1717800470653,0.07559829,69415.0,69414.0,1.68273886]
["bitfinex","BTCUSD",1717800470800,0.07559829,69415.0,69414.0,1.60183886]
["bitfinex","BTCUSD",1717800471227,0.07559829,69415.0,69414.0,1.59183886]
["bitfinex","BTCUSD",1717800471429,0.00086,69415.0,69414.0,1.59183886]
["bitfinex","BTCUSD",1717800471636,0.07559837,69415.0,69414.0,1.60183886]
["bitfinex","BTCUSD",1717800472280,0.07559837,69415.0,69414.0,1.53973886]
["bitfinex","BTCUSD",1717800472439,0.07559837,69415.0,69414.0,1.60183886]
["bitfinex","BTCUSD",1717800474155,0.00086,69415.0,69414.0,1.60183886]
["bitfinex","BTCUSD",1717800474390,0.07559821,69415.0,69414.0,1.60183886]
["bitfinex","BTCUSD",1717800475030,0.07559821,69415.0,69414.0,1.60183846]
["bitfinex","BTCUSD",1717800475236,0.07559821,69415.0,69414.0,1.53973846]
["bitfinex","BTCUSD",1717800475441,0.07559821,69415.0,69414.0,1.60183846]
["bitfinex","BTCUSD",1717800476508,0.07559821,69415.0,69414.0,1.53973846]
["bitfinex","BTCUSD",1717800476651,0.07559821,69415.0,69414.0,1.60183846]
["bitfinex","BTCUSD",1717800477332,0.07559821,69415.0,69414.0,1.59183846]
["bitfinex","BTCUSD",1717800477537,0.07559821,69415.0,69414.0,1.60183846]
["bitfinex","BTCUSD",1717800477738,0.07559821,69415.0,69414.0,1.52973846]
["bitfinex","BTCUSD",1717800477945,0.07559821,69415.0,69414.0,1.59183846]
["bitfinex","BTCUSD",1717800478378,0.07559821,69415.0,69414.0,1.59183968]
["bitfinex","BTCUSD",1717800478608,0.07559821,69415.0,69414.0,1.60183968]
["bitfinex","BTCUSD",1717800482492,0.07559821,69415.0,69414.0,1.59183968]
["bitfinex","BTCUSD",1717800482750,0.07559821,69415.0,69414.0,1.60183968]
["bitfinex","BTCUSD",1717800483096,0.07559821,69415.0,69414.0,1.52973968]
["bitfinex","BTCUSD",1717800483451,0.07559821,69415.0,69414.0,1.24161368]
["bitfinex","BTCUSD",1717800483670,0.07559821,69415.0,69414.0,1.30371368]
["bitfinex","BTCUSD",1717800483842,0.1056994,69415.0,69414.0,1.30371368]
["bitfinex","BTCUSD",1717800484977,0.10570077,69415.0,69414.0,1.30371368]
["bitfinex","BTCUSD",1717800486214,0.10570077,69415.0,69414.0,1.24161368]
["bitfinex","BTCUSD",1717800486637,0.10570077,69415.0,69414.0,1.30371368]
["bitfinex","BTCUSD",1717800488201,0.10570077,69415.0,69414.0,1.24161368]
["bitfinex","BTCUSD",1717800488408,0.10570077,69415.0,69414.0,1.30371368]
["bitfinex","BTCUSD",1717800488648,0.03096119,69415.0,69414.0,0.93002141]
["bitfinex","BTCUSD",1717800488882,0.10570028,69415.0,69414.0,1.30371689]
["bitfinex","BTCUSD",1717800489554,0.03096119,69415.0,69414.0,1.30371689]
["bitfinex","BTCUSD",1717800489762,0.10570028,69415.0,69414.0,1.30371689]
["bitfinex","BTCUSD",1717800491914,0.10570028,69415.0,69414.0,1.31371689]
["bitfinex","BTCUSD",1717800492642,0.10570028,69415.0,69414.0,1.24161689]
["bitfinex","BTCUSD",1717800492845,0.10570028,69415.0,69414.0,1.30371689]
["bitfinex","BTCUSD",1717800493259,0.10570028,69415.0,69414.0,1.24161689]
["bitfinex","BTCUSD",1717800493496,0.10570028,69415.0,69414.0,1.30371689]
["bitfinex","BTCUSD",1717800493928,0.10570028,69415.0,69414.0,1.24161689]
["bitfinex","BTCUSD",1717800494526,0.10570028,69415.0,69414.0,1.30371689]
["bitfinex","BTCUSD",1717800496752,0.10570028,69415.0,69414.0,1.31371689]
["bitfinex","BTCUSD",1717800496969,0.10570028,69415.0,69414.0,1.30371689]
["bitfinex","BTCUSD",1717800498641,0.10570028,69415.0,69414.0,1.31371689]
["bitfinex","BTCUSD",1717800499270,0.10570028,69415.0,69414.0,1.30371689]
["bitfinex","BTCUSD",1717800499475,0.10570028,69415.0,69414.0,1.31371689]
["bitfinex","BTCUSD",1717800500039,0.10570028,69415.0,69414.0,1.30371689]
["bitfinex","BTCUSD",1717800500240,0.10570028,69415.0,69414.0,1.31371689]
["bitfinex","BTCUSD",1717800500645,0.10570028,69415.0,69414.0,1.50371689]
["bitfinex","BTCUSD",1717800504269,0.10570028,69415.0,69414.0,1.44161689]
["bitfinex","BTCUSD",1717800504489,0.10570028,69415.0,69414.0,1.50371689]
["bitfinex","BTCUSD",1717800505971,0.10570028,69415.0,69414.0,1.44161689]
["bitfinex","BTCUSD",1717800506179,0.10570028,69415.0,69414.0,1.50371689]
["bitfinex","BTCUSD",1717800507312,0.10570028,69415.0,69414.0,1.44161689]
["bitfinex","BTCUSD",1717800507513,0.10570028,69415.0,69414.0,1.50371689]
["bitfinex","BTCUSD",1717800514405,0.10570028,69415.0,69414.0,1.13002141]
["bitfinex","BTCUSD",1717800514613,0.10570028,69415.0,69414.0,1.50371689]
["bitfinex","BTCUSD",1717800518306,0.10570028,69415.0,69414.0,1.44161689]
["bitfinex","BTCUSD",1717800518737,0.10570028,69415.0,69414.0,1.50371689]
["bitfinex","BTCUSD",1717800528571,0.10570028,69415.0,69414.0,1.50241285]
["bitfinex","BTCUSD",1717800531833,0.10570028,69415.0,69414.0,1.50198283]
["bitfinex","BTCUSD",1717800540868,0.10570028,69415.0,69414.0,1.43988283]
["bitfinex","BTCUSD",1717800542135,0.10570028,69415.0,69414.0,1.43944265]
["bitfinex","BTCUSD",1717800542556,0.18304828,69415.0,69414.0,1.43944265]
["bitfinex","BTCUSD",1717800543642,0.18304828,69415.0,69414.0,1.50154265]
["bitfinex","BTCUSD",1717800545722,0.18304828,69415.0,69414.0,1.50187672]
["bitfinex","BTCUSD",1717800559775,0.18304828,69415.0,69414.0,1.50072814]
["bitfinex","BTCUSD",1717800563016,0.18304756,69415.0,69414.0,1.50072814]
["bitfinex","BTCUSD",1717800568540,0.15294637,69415.0,69414.0,1.73702814]
["bitfinex","BTCUSD",1717800570306,0.15294637,69415.0,69414.0,1.88214601]
["bitfinex","BTCUSD",1717800571575,0.22768474,69415.0,69414.0,1.66091603]
["bitfinex","BTCUSD",1717800571795,0.15294637,69415.0,69414.0,1.8823566]
["bitfinex","BTCUSD",1717800572384,0.15294637,69415.0,69414.0,1.78906473]
["bitfinex","BTCUSD",1717800572616,0.15294637,69415.0,69414.0,2.22886473]
["bitfinex","BTCUSD",1717800573041,0.078208,69415.0,69414.0,2.38056473]
["bitfinex","BTCUSD",1717800573488,0.078208,69415.0,69414.0,2.48056473]
["bitfinex","BTCUSD",1717800573706,1.0,69416.0,69414.0,2.48056473]
["bitfinex","BTCUSD",1717800573707,1.0,69416.0,69415.0,1.13614041]
["bitfinex","BTCUSD",1717800573878,1.0,69416.0,69415.0,1.67447666]
["bitfinex","BTCUSD",1717800574095,1.0,69416.0,69415.0,2.00565291]
["bitfinex","BTCUSD",1717800574297,1.0,69416.0,69415.0,1.59168134]
["bitfinex","BTCUSD",1717800574448,1.0,69416.0,69415.0,1.9653194]
["bitfinex","BTCUSD",1717800574655,1.0,69416.0,69415.0,2.09416416]
["bitfinex","BTCUSD",1717800574870,1.0,69416.0,69415.0,2.05110991]
["bitfinex","BTCUSD",1717800575070,1.0,69416.0,69415.0,2.06510991]
["bitfinex","BTCUSD",1717800575638,1.0,69416.0,69415.0,2.16510991]
["bitfinex","BTCUSD",1717800576803,1.0,69416.0,69415.0,2.17910991]
["bitfinex","BTCUSD",1717800577042,1.0,69416.0,69415.0,2.17910905]
["bitfinex","BTCUSD",1717800584714,1.0,69416.0,69415.0,2.07911441]
["bitfinex","BTCUSD",1717800584924,1.0,69416.0,69415.0,2.07911228]
["bitfinex","BTCUSD",1717800585347,1.0,69416.0,69415.0,2.08005828]
["bitfinex","BTCUSD",1717800585549,1.00086,69416.0,69415.0,1.88005828]
["bitfinex","BTCUSD",1717800585783,1.00086,69416.0,69415.0,2.08005828]
["bitfinex","BTCUSD",1717800585960,1.03031266,69416.0,69415.0,2.08005828]
["bitfinex","BTCUSD",1717800586191,1.03031266,69416.0,69415.0,1.88005828]
["bitfinex","BTCUSD",1717800586382,1.03031266,69416.0,69415.0,2.08005828]
["bitfinex","BTCUSD",1717800592001,1.01431266,69416.0,69415.0,2.33645111]
["bitfinex","BTCUSD",1717800592304,1.01431266,69416.0,69415.0,2.26078652]
["bitfinex","BTCUSD",1717800594099,1.01431266,69416.0,69415.0,2.54890852]
["bitfinex","BTCUSD",1717800594651,1.01431266,69416.0,69415.0,2.53490852]
["bitfinex","BTCUSD",1717800595291,1.01431266,69416.0,69415.0,2.54890852]
["bitfinex","BTCUSD",1717800598010,1.01431266,69416.0,69415.0,2.64890852]
["bitfinex","BTCUSD",1717800601338,0.96606964,69416.0,69415.0,2.64890852]
["bitfinex","BTCUSD",1717800602176,0.95006964,69416.0,69415.0,2.63490852]
["bitfinex","BTCUSD",1717800602382,0.90289964,69416.0,69415.0,2.72499778]
["bitfinex","BTCUSD",1717800602593,0.90289964,69416.0,69415.0,2.73899778]
["bitfinex","BTCUSD",1717800602809,0.85485964,69416.0,69415.0,2.73899778]
["bitfinex","BTCUSD",1717800603016,0.85485964,69416.0,69415.0,2.72499778]
["bitfinex","BTCUSD",1717800603221,0.79424964,69416.0,69415.0,2.72499778]
["bitfinex","BTCUSD",1717800603420,0.7484141,69416.0,69415.0,2.73899778]
["bitfinex","BTCUSD",1717800604038,0.0086,69426.0,69415.0,2.73899778]
["bitfinex","BTCUSD",1717800604039,7.2e-07,69426.0,69425.0,1.47435741]
["bitfinex","BTCUSD",1717800604248,7.2e-07,69426.0,69425.0,2.33823706]
["bitfinex","BTCUSD",1717800604463,7.2e-07,69431.0,69430.0,1.28430441]
["bitfinex","BTCUSD",1717800604670,7.2e-07,69431.0,69430.0,2.07176377]
["bitfinex","BTCUSD",1717800604874,7.2e-07,69431.0,69430.0,2.13386377]
["bitfinex","BTCUSD",1717800606206,7.2e-07,69431.0,69430.0,2.14786377]
["bitfinex","BTCUSD",1717800606628,7.2e-07,69431.0,69430.0,2.13386377]
["bitfinex","BTCUSD",1717800607232,7.2e-07,69431.0,69430.0,2.14786377]
["bitfinex","BTCUSD",1717800607516,7.2e-07,69431.0,69430.0,2.13386377]
["bitfinex","BTCUSD",1717800607713,0.14359512,69439.0,69438.0,0.73449641]
["bitfinex","BTCUSD",1717800607926,0.22069512,69439.0,69438.0,0.75137151]
["bitfinex","BTCUSD",1717800608138,0.22069512,69439.0,69438.0,0.4378881]
["bitfinex","BTCUSD",1717800608371,0.29541806,69439.0,69438.0,0.4378881]
["bitfinex","BTCUSD",1717800608581,0.33854706,69439.0,69438.0,0.4378881]
["bitfinex","BTCUSD",1717800608795,0.30622867,69439.0,69438.0,0.4378881]
["bitfinex","BTCUSD",1717800609029,0.30622867,69439.0,69438.0,0.4658881]
["bitfinex","BTCUSD",1717800609231,0.30622867,69439.0,69438.0,0.46834551]
["bitfinex","BTCUSD",1717800609442,0.29541806,69439.0,69438.0,0.45434678]
["bitfinex","BTCUSD",1717800610312,0.29541806,69439.0,69438.0,0.46334678]
["bitfinex","BTCUSD",1717800610529,0.33855684,69439.0,69438.0,0.49134678]
["bitfinex","BTCUSD",1717800610914,0.33855684,69439.0,69438.0,0.47734678]
["bitfinex","BTCUSD",1717800611169,0.33855684,69439.0,69438.0,0.49034678]
["bitfinex","BTCUSD",1717800611584,0.29542193,69439.0,69438.0,0.49034678]
["bitfinex","BTCUSD",1717800611789,0.32242255,69439.0,69438.0,0.47634678]
["bitfinex","BTCUSD",1717800611996,0.36556244,69439.0,69438.0,0.48534678]
["bitfinex","BTCUSD",1717800612176,0.32242255,69439.0,69438.0,0.48534678]
["bitfinex","BTCUSD",1717800612640,0.3224215,69439.0,69438.0,0.48534087]
["bitfinex","BTCUSD",1717800613077,0.24769574,69439.0,69438.0,0.33588934]
["bitfinex","BTCUSD",1717800613287,0.32241991,69439.0,69438.0,0.48533768]
["bitfinex","BTCUSD",1717800614239,0.32241991,69439.0,69438.0,0.49533768]
["bitfinex","BTCUSD",1717800614855,0.32241991,69439.0,69438.0,0.78336368]
["bitfinex","BTCUSD",1717800615290,0.32241991,69439.0,69438.0,0.77436368]
["bitfinex","BTCUSD",1717800615706,0.10172479,69439.0,69438.0,0.77436368]
["bitfinex","BTCUSD",1717800615909,0.07472417,69439.0,69438.0,0.77436368]
["bitfinex","BTCUSD",1717800616311,0.1686,69444.0,69443.0,0.15645941]
["bitfinex","BTCUSD",1717800616525,0.24331322,69444.0,69443.0,0.52542668]
["bitfinex","BTCUSD",1717800616732,0.27033151,69444.0,69443.0,0.53542668]
["bitfinex","BTCUSD",1717800616935,0.27033151,69444.0,69443.0,0.52542668]
["bitfinex","BTCUSD",1717800617354,0.27033151,69444.0,69443.0,0.53642668]
["bitfinex","BTCUSD",1717800617798,0.27033151,69444.0,69443.0,0.47432668]
["bitfinex","BTCUSD",1717800617973,0.27033151,69444.0,69443.0,0.53642668]
["bitfinex","BTCUSD",1717800619273,0.27033151,69444.0,69443.0,0.54342668]
["bitfinex","BTCUSD",1717800619702,0.34623151,69444.0,69443.0,0.47886927]
["bitfinex","BTCUSD",1717800620150,0.38937691,69444.0,69443.0,0.47886927]
["bitfinex","BTCUSD",1717800620322,0.38937691,69444.0,69443.0,0.48132668]
["bitfinex","BTCUSD",1717800620526,0.34623151,69444.0,69443.0,0.47886471]
["bitfinex","BTCUSD",1717800620728,0.34623151,69444.0,69443.0,0.48132212]
["bitfinex","BTCUSD",1717800620957,0.41094962,69444.0,69443.0,0.48132212]
["bitfinex","BTCUSD",1717800621954,0.41094962,69444.0,69443.0,0.47886471]
["bitfinex","BTCUSD",1717800622155,0.41094962,69444.0,69443.0,0.48132212]
["bitfinex","BTCUSD",1717800622995,0.41095939,69444.0,69443.0,0.48132212]
["bitfinex","BTCUSD",1717800623871,0.34624128,69444.0,69443.0,0.48132212]
["bitfinex","BTCUSD",1717800624577,0.38938989,69444.0,69443.0,0.48132212]
["bitfinex","BTCUSD",1717800625796,0.34623865,69444.0,69443.0,0.48132212]
["bitfinex","BTCUSD",1717800626870,0.38938989,69444.0,69443.0,0.48132212]
["bitfinex","BTCUSD",1717800627310,0.38938906,69444.0,69443.0,0.48131765]
["bitfinex","BTCUSD",1717800628422,0.38938906,69444.0,69443.0,0.48131779]
["bitfinex","BTCUSD",1717800628851,0.34623865,69444.0,69443.0,0.48131779]
["bitfinex","BTCUSD",1717800629314,0.38938906,69444.0,69443.0,0.48131779]
["bitfinex","BTCUSD",1717800630305,0.34623865,69444.0,69443.0,0.48131779]
["bitfinex","BTCUSD",1717800631307,0.34606271,69444.0,69443.0,0.48131385]
["bitfinex","BTCUSD",1717800632748,0.34606271,69444.0,69443.0,0.33187834]
["bitfinex","BTCUSD",1717800632953,0.34606271,69444.0,69443.0,0.48131198]
["bitfinex","BTCUSD",1717800639890,0.27134496,69444.0,69443.0,0.33187834]
["bitfinex","BTCUSD",1717800640234,0.34606171,69444.0,69443.0,0.48131185]
["bitfinex","BTCUSD",1717800643720,0.34606171,69444.0,69443.0,0.48130552]
["bitfinex","BTCUSD",1717800644127,0.31904342,69444.0,69443.0,0.48130552]
["bitfinex","BTCUSD",1717800644528,0.34922102,69444.0,69443.0,0.48130552]
["bitfinex","BTCUSD",1717800646228,0.3492181,69444.0,69443.0,0.481306]
["bitfinex","BTCUSD",1717800647197,0.3492181,69444.0,69443.0,0.33187834]
["bitfinex","BTCUSD",1717800647406,0.3492181,69444.0,69443.0,0.48130489]
["bitfinex","BTCUSD",1717800647809,0.3492181,69444.0,69443.0,0.7054467]
["bitfinex","BTCUSD",1717800648941,0.3492181,69444.0,69443.0,0.6984467]
["bitfinex","BTCUSD",1717800649142,0.3492181,69444.0,69443.0,0.6874467]
["bitfinex","BTCUSD",1717800649349,0.3190405,69444.0,69443.0,0.6874467]
["bitfinex","BTCUSD",1717800649550,0.3190405,69444.0,69443.0,0.6924467]
["bitfinex","BTCUSD",1717800649723,0.34921895,69444.0,69443.0,0.6874467]
["bitfinex","BTCUSD",1717800650101,0.34921895,69444.0,69443.0,0.6974467]
["bitfinex","BTCUSD",1717800650280,0.34921895,69444.0,69443.0,0.6874467]
["bitfinex","BTCUSD",1717800650509,0.34921895,69444.0,69443.0,0.6973927]
["bitfinex","BTCUSD",1717800650908,0.34921895,69444.0,69443.0,0.6983927]
["bitfinex","BTCUSD",1717800651863,0.34921895,69444.0,69443.0,0.6973927]
["bitfinex","BTCUSD",1717800652057,0.34921895,69444.0,69443.0,0.99625305]
["bitfinex","BTCUSD",1717800652472,0.34921895,69444.0,69443.0,1.00125305]
["bitfinex","BTCUSD",1717800652904,0.34921895,69444.0,69443.0,0.99225305]
["bitfinex","BTCUSD",1717800653104,0.34921895,69444.0,69443.0,0.99226015]
["bitfinex","BTCUSD",1717800653327,0.34921895,69444.0,69443.0,1.00026015]
["bitfinex","BTCUSD",1717800653507,0.34921895,69444.0,69443.0,0.99226015]
["bitfinex","BTCUSD",1717800653905,0.34921895,69444.0,69443.0,0.99626015]
["bitfinex","BTCUSD",1717800654363,0.34921895,69444.0,69443.0,1.00026015]
["bitfinex","BTCUSD",1717800654727,0.34921895,69444.0,69443.0,0.99626015]
["bitfinex","BTCUSD",1717800655127,0.34921895,69444.0,69443.0,1.00126015]
["bitfinex","BTCUSD",1717800655654,0.11331895,69444.0,69443.0,1.00126015]
["bitfinex","BTCUSD",1717800656797,0.11331895,69444.0,69443.0,1.28926515]
["bitfinex","BTCUSD",1717800657001,0.11331895,69444.0,69443.0,1.00126015]
["bitfinex","BTCUSD",1717800657934,0.11332012,69444.0,69443.0,1.00125939]
["bitfinex","BTCUSD",1717800658433,0.11332012,69444.0,69443.0,0.99625939]
["bitfinex","BTCUSD",1717800658631,0.11332012,69444.0,69443.0,0.98725939]
["bitfinex","BTCUSD",1717800658842,0.11332012,69444.0,69443.0,0.99225939]
["bitfinex","BTCUSD",1717800659051,0.11332012,69444.0,69443.0,1.00125939]
["bitfinex","BTCUSD",1717800659254,0.11332012,69444.0,69443.0,0.99225939]
["bitfinex","BTCUSD",1717800659669,0.11332012,69444.0,69443.0,1.00225939]
["bitfinex","BTCUSD",1717800660166,0.11332012,69444.0,69443.0,0.99725939]
["bitfinex","BTCUSD",1717800660569,0.11332012,69444.0,69443.0,1.00325939]
["bitfinex","BTCUSD",1717800661768,0.34652012,69444.0,69443.0,1.00325939]
["bitfinex","BTCUSD",1717800663447,0.34652012,69444.0,69443.0,0.85383049]
["bitfinex","BTCUSD",1717800663636,0.34652012,69444.0,69443.0,1.00326082]
["bitfinex","BTCUSD",1717800664445,0.34652012,69444.0,69443.0,0.33082434]
["bitfinex","BTCUSD",1717800664738,0.34652012,69444.0,69443.0,1.00326084]
["bitfinex","BTCUSD",1717800665639,0.34652044,69444.0,69443.0,1.00326084]
["bitfinex","BTCUSD",1717800667728,0.34652044,69444.0,69443.0,1.00326744]
["bitfinex","BTCUSD",1717800672453,0.42215344,69444.0,69443.0,1.00326744]
["bitfinex","BTCUSD",1717800672662,0.4333901,69444.0,69443.0,1.00326744]
["bitfinex","BTCUSD",1717800672860,0.35733056,69444.0,69443.0,1.00326744]
["bitfinex","BTCUSD",1717800673484,0.42215644,69444.0,69443.0,1.00326744]
["bitfinex","BTCUSD",1717800673633,0.35733056,69444.0,69443.0,1.00326744]
["bitfinex","BTCUSD",1717800674444,0.4221602,69444.0,69443.0,1.00329664]
["bitfinex","BTCUSD",1717800674645,0.35733432,69444.0,69443.0,1.00329664]
["bitfinex","BTCUSD",1717800674845,0.4221602,69444.0,69443.0,1.00329664]
["bitfinex","BTCUSD",1717800676094,0.34652426,69444.0,69443.0,1.00329664]
["bitfinex","BTCUSD",1717800676310,0.11332426,69444.0,69443.0,1.07839664]
["bitfinex","BTCUSD",1717800676633,0.03860512,69444.0,69443.0,1.08839664]
["bitfinex","BTCUSD",1717800676834,0.113323,69444.0,69443.0,1.24189664]
["bitfinex","BTCUSD",1717800677040,0.08314455,69444.0,69443.0,1.24189664]
["bitfinex","BTCUSD",1717800677242,0.11081327,69444.0,69443.0,1.24189664]
["bitfinex","BTCUSD",1717800677476,0.08314455,69444.0,69443.0,1.24189664]
["bitfinex","BTCUSD",1717800677682,0.11081042,69444.0,69443.0,0.94299952]
["bitfinex","BTCUSD",1717800677853,0.0831417,69444.0,69443.0,1.24185967]
["bitfinex","BTCUSD",1717800678106,0.11081042,69444.0,69443.0,1.23185967]
["bitfinex","BTCUSD",1717800678309,0.0831417,69444.0,69443.0,1.23185967]
["bitfinex","BTCUSD",1717800678481,0.11081042,69444.0,69443.0,1.23185967]
["bitfinex","BTCUSD",1717800678709,0.0831417,69444.0,69443.0,1.23185967]
["bitfinex","BTCUSD",1717800678883,0.11080991,69444.0,69443.0,1.23185967]
["bitfinex","BTCUSD",1717800679059,0.0831417,69444.0,69443.0,1.23185967]
["bitfinex","BTCUSD",1717800679262,0.11080991,69444.0,69443.0,1.23185967]
["bitfinex","BTCUSD",1717800679469,0.0831417,69444.0,69443.0,1.23185967]
["bitfinex","BTCUSD",1717800679629,0.10851075,69444.0,69443.0,1.24185967]
["bitfinex","BTCUSD",1717800679831,0.08084196,69444.0,69443.0,1.23185822]
["bitfinex","BTCUSD",1717800680076,0.10851075,69444.0,69443.0,1.22185822]
["bitfinex","BTCUSD",1717800680279,0.08084196,69444.0,69443.0,1.24385822]
["bitfinex","BTCUSD",1717800680487,0.10851075,69444.0,69443.0,1.24385822]
["bitfinex","BTCUSD",1717800680685,0.08084196,69444.0,69443.0,1.22785822]
["bitfinex","BTCUSD",1717800680860,0.10851017,69444.0,69443.0,1.22785822]
["bitfinex","BTCUSD",1717800681073,0.0808418,69444.0,69443.0,0.77956897]
["bitfinex","BTCUSD",1717800681259,0.10851059,69444.0,69443.0,1.22785822]
["bitfinex","BTCUSD",1717800681500,0.0808418,69444.0,69443.0,1.23385822]
["bitfinex","BTCUSD",1717800681710,0.10851059,69444.0,69443.0,1.23385822]
["bitfinex","BTCUSD",1717800682149,0.10851059,69444.0,69443.0,1.22785822]
["bitfinex","BTCUSD",1717800682371,0.10851059,69444.0,69443.0,1.23485822]
["bitfinex","BTCUSD",1717800683298,0.10851059,69444.0,69443.0,1.29695822]
["bitfinex","BTCUSD",1717800683501,0.10851059,69444.0,69443.0,1.23485822]
["bitfinex","BTCUSD",1717800683703,0.10851059,69444.0,69443.0,1.29695822]
["bitfinex","BTCUSD",1717800684116,0.10851059,69444.0,69443.0,1.23485822]
["bitfinex","BTCUSD",1717800684320,0.10833728,69444.0,69443.0,1.29695822]
["bitfinex","BTCUSD",1717800686537,0.10833728,69444.0,69443.0,1.23485822]
["bitfinex","BTCUSD",1717800686538,0.08066849,69444.0,69443.0,1.23485822]
["bitfinex","BTCUSD",1717800686737,0.08066849,69444.0,69443.0,1.29695822]
["bitfinex","BTCUSD",1717800687360,0.08066849,69444.0,69443.0,1.23485822]
["bitfinex","BTCUSD",1717800687500,0.08066849,69444.0,69443.0,1.29695822]
["bitfinex","BTCUSD",1717800687941,0.08066849,69444.0,69443.0,1.23485822]
["bitfinex","BTCUSD",1717800688143,0.08066849,69444.0,69443.0,1.29695822]
["bitfinex","BTCUSD",1717800689822,0.08066849,69444.0,69443.0,1.00625822]
["bitfinex","BTCUSD",1717800690372,0.10834545,69444.0,69443.0,1.00625967]
["bitfinex","BTCUSD",1717800695007,0.03363058,69444.0,69443.0,0.33382434]
["bitfinex","BTCUSD",1717800695183,0.10834561,69444.0,69443.0,1.00625965]
["bitfinex","BTCUSD",1717800697015,0.10834561,69444.0,69443.0,1.31425965]
["bitfinex","BTCUSD",1717800697638,0.10834561,69444.0,69443.0,0.64182434]
["bitfinex","BTCUSD",1717800697841,0.10834561,69444.0,69443.0,1.31425965]
["bitfinex","BTCUSD",1717800700660,0.03363058,69444.0,69443.0,0.64182434]
["bitfinex","BTCUSD",1717800700863,0.03363058,69444.0,69443.0,1.31425965]
["bitfinex","BTCUSD",1717800700864,0.10834561,69444.0,69443.0,1.31425965]
["bitfinex","BTCUSD",1717800701066,0.10834561,69444.0,69443.0,1.32425965]
["bitfinex","BTCUSD",1717800701429,0.00595362,69444.0,69443.0,0.65182434]
["bitfinex","BTCUSD",1717800701623,0.08066718,69444.0,69443.0,1.3242464]
["bitfinex","BTCUSD",1717800702465,0.08066718,69444.0,69443.0,1.3142464]
["bitfinex","BTCUSD",1717800702879,0.08066718,69444.0,69443.0,1.3242464]
["bitfinex","BTCUSD",1717800703082,0.08066718,69444.0,69443.0,1.3142464]
["bitfinex","BTCUSD",1717800703604,0.00595362,69444.0,69443.0,1.3142464]
["bitfinex","BTCUSD",1717800703828,0.08066319,69444.0,69443.0,1.3142464]
["bitfinex","BTCUSD",1717800704035,0.08066319,69444.0,69443.0,1.3242464]
["bitfinex","BTCUSD",1717800706155,0.08066319,69444.0,69443.0,1.3142464]
["bitfinex","BTCUSD",1717800706357,0.08066319,69444.0,69443.0,1.3242464]
["bitfinex","BTCUSD",1717800707381,0.08066319,69444.0,69443.0,1.61222102]
["bitfinex","BTCUSD",1717800708475,0.08066319,69444.0,69443.0,0.93982934]
["bitfinex","BTCUSD",1717800708677,0.08066319,69444.0,69443.0,1.61222061]
["bitfinex","BTCUSD",1717800710942,0.08037519,69444.0,69443.0,1.61222061]
["bitfinex","BTCUSD",1717800714526,0.08037519,69444.0,69443.0,1.62986373]
["bitfinex","BTCUSD",1717800716835,0.00566562,69444.0,69443.0,1.62985922]
["bitfinex","BTCUSD",1717800717048,0.08037525,69444.0,69443.0,1.62985922]
["bitfinex","BTCUSD",1717800718209,0.08037525,69444.0,69443.0,1.62981878]
["bitfinex","BTCUSD",1717800719986,0.00566562,69444.0,69443.0,0.95743202]
["bitfinex","BTCUSD",1717800720176,0.00566562,69444.0,69443.0,1.62981873]
["bitfinex","BTCUSD",1717800720177,0.08037525,69444.0,69443.0,1.62981873]
["bitfinex","BTCUSD",1717800720551,0.08037525,69444.0,69443.0,1.55771873]
["bitfinex","BTCUSD",1717800720807,0.08037525,69444.0,69443.0,1.61981873]
["bitfinex","BTCUSD",1717800720957,0.08037525,69444.0,69443.0,1.55771873]
["bitfinex","BTCUSD",1717800721151,0.08037525,69444.0,69443.0,1.61981873]
["bitfinex","BTCUSD",1717800722636,0.08037525,69444.0,69443.0,0.94743202]
["bitfinex","BTCUSD",1717800722843,0.08037525,69444.0,69443.0,1.61982076]
["bitfinex","BTCUSD",1717800723073,0.08037525,69444.0,69443.0,1.62982076]
["bitfinex","BTCUSD",1717800723426,0.08037525,69444.0,69443.0,1.61982076]
["bitfinex","BTCUSD",1717800724246,0.08037525,69444.0,69443.0,1.62982076]
["bitfinex","BTCUSD",1717800724457,0.08037525,69444.0,69443.0,1.61982076]
["bitfinex","BTCUSD",1717800725689,0.08037525,69444.0,69443.0,1.61217764]
["bitfinex","BTCUSD",1717800726521,0.08037525,69444.0,69443.0,1.60217764]
["bitfinex","BTCUSD",1717800727533,0.08037525,69444.0,69443.0,1.61217764]
["bitfinex","BTCUSD",1717800727942,0.08037525,69444.0,69443.0,1.60217764]
["bitfinex","BTCUSD",1717800730403,0.08037525,69444.0,69443.0,1.29417764]
["bitfinex","BTCUSD",1717800730816,0.08037525,69444.0,69443.0,1.35627764]
["bitfinex","BTCUSD",1717800731487,0.2395,69446.0,69445.0,0.14645541]
["bitfinex","BTCUSD",1717800731636,0.2395,69446.0,69445.0,0.68742364]
["bitfinex","BTCUSD",1717800731841,0.26717749,69446.0,69445.0,0.68742364]
["bitfinex","BTCUSD",1717800732038,0.26717749,69446.0,69445.0,0.31387434]
["bitfinex","BTCUSD",1717800732215,0.26717749,69446.0,69445.0,0.9862962]
["bitfinex","BTCUSD",1717800732930,0.26717749,69446.0,69445.0,1.0002962]
["bitfinex","BTCUSD",1717800733744,0.26717749,69446.0,69445.0,1.00030137]
["bitfinex","BTCUSD",1717800735833,0.26717749,69446.0,69445.0,0.32787434]
["bitfinex","BTCUSD",1717800736034,0.26717749,69446.0,69445.0,1.0002882]
["bitfinex","BTCUSD",1717800737071,0.26700418,69446.0,69445.0,1.0002882]
["bitfinex","BTCUSD",1717800737471,0.26700418,69446.0,69445.0,0.72377705]
["bitfinex","BTCUSD",1717800739307,0.31020017,69446.0,69445.0,0.72377705]
["bitfinex","BTCUSD",1717800739559,0.26700418,69446.0,69445.0,0.72377705]
["bitfinex","BTCUSD",1717800740230,0.31020813,69446.0,69445.0,0.72377705]
["bitfinex","BTCUSD",1717800740540,0.26700418,69446.0,69445.0,0.72377705]
["bitfinex","BTCUSD",1717800741712,0.34172129,69446.0,69445.0,0.72377705]
["bitfinex","BTCUSD",1717800742435,0.34172129,69446.0,69445.0,0.72131964]
["bitfinex","BTCUSD",1717800747106,0.18352129,69446.0,69445.0,0.72377705]
["bitfinex","BTCUSD",1717800747288,0.18352129,69446.0,69445.0,0.72131964]
["bitfinex","BTCUSD",1717800747649,0.18352129,69446.0,69445.0,0.72226564]
["bitfinex","BTCUSD",1717800748056,0.18438129,69446.0,69445.0,0.72226564]
["bitfinex","BTCUSD",1717800748266,0.18438129,69446.0,69445.0,0.72472305]
["bitfinex","BTCUSD",1717800750278,0.18438129,69446.0,69445.0,0.72474815]
["bitfinex","BTCUSD",1717800752207,0.14644489,69446.0,69445.0,0.72474815]
["bitfinex","BTCUSD",1717800752583,0.14644545,69446.0,69445.0,0.72474815]
["bitfinex","BTCUSD",1717800759231,0.13777678,69446.0,69445.0,0.72474815]
["bitfinex","BTCUSD",1717800759873,0.1377746,69446.0,69445.0,0.72474815]
["bitfinex","BTCUSD",1717800760456,0.14858444,69446.0,69445.0,0.72474815]
["bitfinex","BTCUSD",1717800762430,0.14858444,69446.0,69445.0,0.72474747]
["bitfinex","BTCUSD",1717800762431,0.14858611,69446.0,69445.0,0.72474747]
["bitfinex","BTCUSD",1717800763379,0.22375564,69446.0,69445.0,0.72474747]
["bitfinex","BTCUSD",1717800763943,0.2129458,69446.0,69445.0,0.72474747]
["bitfinex","BTCUSD",1717800764659,0.16975602,69446.0,69445.0,0.72474747]
["bitfinex","BTCUSD",1717800766058,0.18056586,69446.0,69445.0,0.72474747]
["bitfinex","BTCUSD",1717800766277,0.16975602,69446.0,69445.0,0.72474747]
["bitfinex","BTCUSD",1717800770300,0.16975602,69446.0,69445.0,0.72474797]
["bitfinex","BTCUSD",1717800770301,0.15071317,69446.0,69445.0,0.72474797]
["bitfinex","BTCUSD",1717800770716,0.38621317,69446.0,69445.0,0.72474797]
["bitfinex","BTCUSD",1717800772370,0.38429993,69446.0,69445.0,0.72474797]
["bitfinex","BTCUSD",1717800773467,0.52381566,69446.0,69445.0,0.72474797]
["bitfinex","BTCUSD",1717800774078,0.28831566,69446.0,69445.0,0.72474797]
["bitfinex","BTCUSD",1717800775609,0.29306788,69446.0,69445.0,0.72474797]
["bitfinex","BTCUSD",1717800775826,0.29824292,69446.0,69445.0,0.72474797]
["bitfinex","BTCUSD",1717800776250,0.23344482,69446.0,69445.0,0.72474797]
["bitfinex","BTCUSD",1717800776671,0.23310512,69446.0,69445.0,0.72474797]
["bitfinex","BTCUSD",1717800777099,0.23310342,69446.0,69445.0,0.72474797]
["bitfinex","BTCUSD",1717800779471,0.0972073,69447.0,69446.0,0.16334999]
["bitfinex","BTCUSD",1717800779663,0.0972073,69447.0,69446.0,0.33076892]
["bitfinex","BTCUSD",1717800779878,0.0972073,69447.0,69446.0,0.72588446]
["bitfinex","BTCUSD",1717800782253,0.0972073,69447.0,69446.0,0.73788446]
["bitfinex","BTCUSD",1717800783066,0.1761073,69447.0,69446.0,0.73542705]
["bitfinex","BTCUSD",1717800783272,0.24440984,69447.0,69446.0,0.73542705]
["bitfinex","BTCUSD",1717800783504,0.13177593,69448.0,69447.0,0.143994]
["bitfinex","BTCUSD",1717800783708,0.35537593,69448.0,69447.0,0.4608482]
["bitfinex","BTCUSD",1717800784382,0.35545702,69448.0,69447.0,0.4608482]
["bitfinex","BTCUSD",1717800784805,0.35545702,69448.0,69447.0,0.4628482]
["bitfinex","BTCUSD",1717800785690,0.35545702,69448.0,69447.0,0.4688482]
["bitfinex","BTCUSD",1717800786769,0.2473791,69448.0,69447.0,0.4688482]
["bitfinex","BTCUSD",1717800787182,0.2691613,69448.0,69447.0,0.4688482]
["bitfinex","BTCUSD",1717800788217,0.2691613,69448.0,69447.0,0.49127012]
["bitfinex","BTCUSD",1717800789115,0.37725247,69448.0,69447.0,0.46827012]
["bitfinex","BTCUSD",1717800789313,0.37707916,69448.0,69447.0,0.46827012]
["bitfinex","BTCUSD",1717800789648,0.26898799,69448.0,69447.0,0.46827012]
["bitfinex","BTCUSD",1717800789850,0.26898799,69448.0,69447.0,0.47072753]
["bitfinex","BTCUSD",1717800790051,0.0086,69451.0,69447.0,0.49372753]
["bitfinex","BTCUSD",1717800790264,0.0086,69466.0,69447.0,0.49372753]
["bitfinex","BTCUSD",1717800790265,0.19452969,69460.0,69459.0,0.2357]
["bitfinex","BTCUSD",1717800790467,0.03561857,69476.0,69459.0,0.2357]
["bitfinex","BTCUSD",1717800790468,0.5459052,69479.0,69463.0,0.14641841]
["bitfinex","BTCUSD",1717800790674,0.01,69497.0,69459.0,0.17243527]
["bitfinex","BTCUSD",1717800790675,0.000407,69529.0,69511.0,0.1]
["bitfinex","BTCUSD",1717800790876,0.000407,69529.0,69465.0,0.00245741]
["bitfinex","BTCUSD",1717800790877,0.29727922,69535.0,69534.0,0.3322]
["bitfinex","BTCUSD",1717800790878,0.5312517,69535.0,69534.0,0.3322]
["bitfinex","BTCUSD",1717800791104,0.21261412,69548.0,69547.0,0.3]
["bitfinex","BTCUSD",1717800791344,0.59247922,69550.0,69549.0,0.075]
["bitfinex","BTCUSD",1717800791345,0.4,69550.0,69549.0,0.075]
["bitfinex","BTCUSD",1717800791548,0.4,69550.0,69547.0,0.0144]
["bitfinex","BTCUSD",1717800791549,0.39470956,69563.0,69547.0,0.0144]
["bitfinex","BTCUSD",1717800791550,0.0107954,69549.0,69547.0,0.0144]
["bitfinex","BTCUSD",1717800791760,0.39470956,69563.0,69548.0,0.17582824]
["bitfinex","BTCUSD",1717800791761,0.49761855,69563.0,69548.0,0.17582824]
["bitfinex","BTCUSD",1717800791985,0.49761855,69563.0,69548.0,0.0806]
["bitfinex","BTCUSD",1717800792172,0.49761855,69563.0,69560.0,0.14376]
["bitfinex","BTCUSD",1717800792173,0.09790899,69563.0,69560.0,0.14376]
["bitfinex","BTCUSD",1717800792386,0.09790899,69563.0,69562.0,0.143756]
["bitfinex","BTCUSD",1717800792387,0.15147477,69563.0,69562.0,0.143756]
["bitfinex","BTCUSD",1717800792590,0.057533,69574.0,69562.0,0.14441893]
["bitfinex","BTCUSD",1717800792591,0.10017354,69565.0,69562.0,0.14441893]
["bitfinex","BTCUSD",1717800792802,0.00017354,69565.0,69563.0,0.14441893]
["bitfinex","BTCUSD",1717800792972,0.00017354,69565.0,69564.0,0.14441893]
["bitfinex","BTCUSD",1717800793173,0.00017354,69565.0,69564.0,0.29359879]
["bitfinex","BTCUSD",1717800793381,0.10017354,69565.0,69564.0,0.14917986]
["bitfinex","BTCUSD",1717800793635,0.00017354,69565.0,69564.0,0.14917986]
["bitfinex","BTCUSD",1717800793838,0.00017354,69565.0,69562.0,0.001]
["bitfinex","BTCUSD",1717800793839,0.20612942,69565.0,69562.0,0.001]
["bitfinex","BTCUSD",1717800793978,0.20612942,69565.0,69561.0,0.14878932]
["bitfinex","BTCUSD",1717800793979,0.1,69562.0,69561.0,0.14878932]
["bitfinex","BTCUSD",1717800794177,0.1,69555.0,69547.0,0.02387194]
["bitfinex","BTCUSD",1717800794354,0.03383853,69564.0,69553.0,0.00245741]
["bitfinex","BTCUSD",1717800794355,0.1,69561.0,69553.0,0.00245741]
["bitfinex","BTCUSD",1717800794555,0.00017354,69565.0,69554.0,0.2936216]
["bitfinex","BTCUSD",1717800794556,0.1,69555.0,69554.0,0.2936216]
["bitfinex","BTCUSD",1717800795217,0.1,69555.0,69554.0,0.14920267]
["bitfinex","BTCUSD",1717800795800,0.1915,69555.0,69554.0,0.14920267]
["bitfinex","BTCUSD",1717800796165,0.85651893,69555.0,69554.0,0.001]
["bitfinex","BTCUSD",1717800796369,0.1,69540.0,69539.0,0.01502605]
["bitfinex","BTCUSD",1717800796648,0.33662824,69540.0,69539.0,0.01502605]
["bitfinex","BTCUSD",1717800796849,0.53662824,69540.0,69539.0,0.01502605]
["bitfinex","BTCUSD",1717800797055,0.63662824,69540.0,69539.0,0.01502605]
["bitfinex","BTCUSD",1717800797241,0.72029106,69540.0,69539.0,0.01502605]
["bitfinex","BTCUSD",1717800797435,0.66470999,69540.0,69539.0,0.01502605]
["bitfinex","BTCUSD",1717800797637,1.35390999,69540.0,69539.0,0.01502605]
["bitfinex","BTCUSD",1717800797876,1.37487471,69540.0,69539.0,0.01502605]
["bitfinex","BTCUSD",1717800798298,0.1,69514.0,69513.0,0.00245741]
["bitfinex","BTCUSD",1717800798550,0.09949918,69510.0,69504.0,0.00245741]
["bitfinex","BTCUSD",1717800798795,0.09949918,69510.0,69506.0,0.00245741]
["bitfinex","BTCUSD",1717800799020,0.03095498,69514.0,69507.0,0.29371174]
["bitfinex","BTCUSD",1717800799021,0.09949918,69508.0,69507.0,0.29371174]
["bitfinex","BTCUSD",1717800799273,0.09949918,69508.0,69507.0,0.14441893]
["bitfinex","BTCUSD",1717800799919,0.12045077,69508.0,69507.0,0.14687634]
["bitfinex","BTCUSD",1717800800401,0.12045077,69508.0,69507.0,0.16087634]
["bitfinex","BTCUSD",1717800800617,0.02095159,69508.0,69507.0,0.16087634]
["bitfinex","BTCUSD",1717800800830,0.09949918,69518.0,69507.0,0.31018428]
["bitfinex","BTCUSD",1717800801036,0.09949918,69518.0,69510.0,0.00245741]
["bitfinex","BTCUSD",1717800801241,0.09949918,69518.0,69512.0,0.00245741]
["bitfinex","BTCUSD",1717800801444,0.09949918,69518.0,69511.0,0.29372687]
["bitfinex","BTCUSD",1717800801445,0.09949918,69518.0,69513.0,0.14441893]
["bitfinex","BTCUSD",1717800801664,0.09949918,69510.0,69500.0,0.02147187]
["bitfinex","BTCUSD",1717800801880,0.01094992,69518.0,69507.0,0.012]
["bitfinex","BTCUSD",1717800801881,0.09949918,69508.0,69507.0,0.012]
["bitfinex","BTCUSD",1717800802088,0.09949918,69508.0,69507.0,0.026]
["bitfinex","BTCUSD",1717800802296,0.09949918,69503.0,69499.0,0.00245741]
["bitfinex","BTCUSD",1717800802483,0.1094491,69503.0,69500.0,0.29373052]
["bitfinex","BTCUSD",1717800802716,0.1094491,69503.0,69501.0,0.14931159]
["bitfinex","BTCUSD",1717800802944,0.1094491,69503.0,69502.0,0.14441893]
["bitfinex","BTCUSD",1717800803148,0.1094491,69503.0,69502.0,0.29373052]
["bitfinex","BTCUSD",1717800804251,0.09949918,69503.0,69502.0,0.29373052]
["bitfinex","BTCUSD",1717800805113,0.09949918,69511.0,69502.0,0.29373052]
["bitfinex","BTCUSD",1717800805328,0.2662,69526.0,69509.0,0.07468565]
["bitfinex","BTCUSD",1717800805329,0.09949918,69512.0,69509.0,0.07468565]
["bitfinex","BTCUSD",1717800805561,0.09949918,69512.0,69510.0,0.29373052]
["bitfinex","BTCUSD",1717800805780,0.09949918,69516.0,69511.0,0.22399724]
["bitfinex","BTCUSD",1717800805992,0.09949918,69516.0,69515.0,0.00245741]
["bitfinex","BTCUSD",1717800806212,0.09949918,69516.0,69515.0,0.14687634]
["bitfinex","BTCUSD",1717800806863,0.09949918,69516.0,69515.0,0.14441893]
["bitfinex","BTCUSD",1717800807078,0.0826026,69516.0,69515.0,0.14441893]
["bitfinex","BTCUSD",1717800807707,0.0826026,69522.0,69515.0,0.14441893]
["bitfinex","BTCUSD",1717800807938,0.0826026,69522.0,69520.0,0.00245741]
["bitfinex","BTCUSD",1717800808140,0.0826026,69522.0,69521.0,0.14441893]
["bitfinex","BTCUSD",1717800808358,0.0826026,69522.0,69521.0,0.29370697]
["bitfinex","BTCUSD",1717800808830,0.1662,69538.0,69524.0,0.00245741]
["bitfinex","BTCUSD",1717800808831,0.0826026,69528.0,69524.0,0.00245741]
["bitfinex","BTCUSD",1717800809053,0.0826026,69528.0,69525.0,0.29370697]
["bitfinex","BTCUSD",1717800809301,0.0826026,69528.0,69526.0,0.14928804]
["bitfinex","BTCUSD",1717800809520,0.0826026,69530.0,69529.0,0.00245741]
["bitfinex","BTCUSD",1717800809731,0.0826026,69530.0,69529.0,0.29616438]
["bitfinex","BTCUSD",1717800809958,0.0826026,69530.0,69529.0,0.29370697]
["bitfinex","BTCUSD",1717800810839,0.0826026,69530.0,69529.0,0.29616438]
["bitfinex","BTCUSD",1717800811253,0.0826026,69530.0,69529.0,0.29370697]
["bitfinex","BTCUSD",1717800811868,0.0826026,69531.0,69529.0,0.30016438]
["bitfinex","BTCUSD",1717800812100,0.0826026,69531.0,69530.0,0.29616438]
["bitfinex","BTCUSD",1717800812307,0.0826026,69532.0,69531.0,0.00245741]
["bitfinex","BTCUSD",1717800812518,0.0826026,69532.0,69531.0,0.29616438]
["bitfinex","BTCUSD",1717800812729,0.0826026,69535.0,69534.0,0.00245741]
["bitfinex","BTCUSD",1717800812935,0.0826026,69535.0,69534.0,0.29616438]
["bitfinex","BTCUSD",1717800813559,0.0826026,69540.0,69538.0,0.00245741]
["bitfinex","BTCUSD",1717800813781,0.0826026,69541.0,69540.0,0.00245741]
["bitfinex","BTCUSD",1717800814008,0.0826026,69541.0,69540.0,0.14687634]
["bitfinex","BTCUSD",1717800814261,0.0826026,69541.0,69540.0,0.29616438]
["bitfinex","BTCUSD",1717800814479,0.0826026,69541.0,69540.0,0.29370697]
["bitfinex","BTCUSD",1717800814711,0.0826026,69541.0,69540.0,0.29616438]
["bitfinex","BTCUSD",1717800814930,0.0826026,69541.0,69540.0,0.29370697]
["bitfinex","BTCUSD",1717800815406,0.09086286,69541.0,69540.0,0.29616438]
["bitfinex","BTCUSD",1717800815648,0.09086286,69541.0,69540.0,0.30070697]
["bitfinex","BTCUSD",1717800815854,0.09086286,69541.0,69540.0,0.30870697]
["bitfinex","BTCUSD",1717800816087,0.09086286,69541.0,69540.0,0.29370697]
["bitfinex","BTCUSD",1717800816518,0.09086286,69541.0,69540.0,0.30970697]
["bitfinex","BTCUSD",1717800816733,0.09086286,69541.0,69540.0,0.29970697]
["bitfinex","BTCUSD",1717800817087,0.09086286,69541.0,69540.0,0.29470697]
["bitfinex","BTCUSD",1717800817297,0.0826026,69541.0,69540.0,0.29470697]
["bitfinex","BTCUSD",1717800817705,0.0826026,69541.0,69540.0,0.28870697]
["bitfinex","BTCUSD",1717800818057,0.0826026,69541.0,69540.0,0.29570697]
["bitfinex","BTCUSD",1717800818259,0.0826026,69541.0,69540.0,0.30670697]
["bitfinex","BTCUSD",1717800818465,0.0826026,69541.0,69540.0,0.29970697]
["bitfinex","BTCUSD",1717800818690,0.0826026,69541.0,69540.0,0.28870697]
["bitfinex","BTCUSD",1717800818929,0.0826026,69541.0,69540.0,0.30516438]
["bitfinex","BTCUSD",1717800819148,0.0826026,69541.0,69540.0,0.31670697]
["bitfinex","BTCUSD",1717800819437,0.0826026,69541.0,69540.0,0.601758]
["bitfinex","BTCUSD",1717800820490,0.09086286,69541.0,69540.0,0.601758]
["bitfinex","BTCUSD",1717800820692,0.0826026,69541.0,69540.0,0.601758]
["bitfinex","BTCUSD",1717800820900,0.0826026,69541.0,69540.0,0.46233907]
["bitfinex","BTCUSD",1717800820901,0.0926026,69541.0,69540.0,0.46233907]
["bitfinex","BTCUSD",1717800821110,0.0926026,69541.0,69540.0,0.29573907]
["bitfinex","BTCUSD",1717800821111,0.81762153,69541.0,69540.0,0.29573907]
["bitfinex","BTCUSD",1717800821319,0.93722052,69541.0,69540.0,0.01068804]
["bitfinex","BTCUSD",1717800821533,1.49711413,69541.0,69540.0,0.11068804]
["bitfinex","BTCUSD",1717800821970,1.23413876,69541.0,69540.0,0.11068804]
["bitfinex","BTCUSD",1717800822183,1.23413876,69541.0,69512.0,0.43746383]
["bitfinex","BTCUSD",1717800822184,0.0826026,69513.0,69512.0,0.43500642]
["bitfinex","BTCUSD",1717800822399,0.17813055,69513.0,69512.0,0.57942535]
["bitfinex","BTCUSD",1717800822608,0.17813055,69513.0,69512.0,0.14441893]
["bitfinex","BTCUSD",1717800822816,0.21589839,69513.0,69512.0,0.14441893]
["bitfinex","BTCUSD",1717800823661,0.19791219,69513.0,69512.0,0.14441893]
["bitfinex","BTCUSD",1717800824240,0.19791219,69513.0,69512.0,0.14687634]
["bitfinex","BTCUSD",1717800824845,0.19991219,69513.0,69512.0,0.17487634]
["bitfinex","BTCUSD",1717800825205,0.11748273,69513.0,69512.0,0.17487634]
["bitfinex","BTCUSD",1717800825822,0.19891219,69513.0,69512.0,0.15841893]
["bitfinex","BTCUSD",1717800826157,0.23736888,69513.0,69512.0,0.014]
["bitfinex","BTCUSD",1717800826513,0.38556693,69513.0,69512.0,0.028]
["bitfinex","BTCUSD",1717800827587,0.19891219,69513.0,69512.0,0.014]
["bitfinex","BTCUSD",1717800828000,0.08242946,69509.0,69508.0,0.00245741]
["bitfinex","BTCUSD",1717800828210,0.08242946,69509.0,69508.0,0.14687634]
["bitfinex","BTCUSD",1717800828429,0.1962263,69509.0,69508.0,0.14687634]
["bitfinex","BTCUSD",1717800828633,0.1962263,69509.0,69508.0,0.14441893]
["bitfinex","BTCUSD",1717800828849,0.1962263,69509.0,69508.0,0.14687634]
["bitfinex","BTCUSD",1717800829379,0.1972263,69509.0,69508.0,0.14687634]
["bitfinex","BTCUSD",1717800829581,0.11579684,69509.0,69508.0,0.15787634]
["bitfinex","BTCUSD",1717800829966,0.1982263,69509.0,69508.0,0.15787634]
["bitfinex","BTCUSD",1717800830181,0.1982263,69509.0,69508.0,0.15541893]
["bitfinex","BTCUSD",1717800830407,0.22013805,69509.0,69508.0,0.15541893]
["bitfinex","BTCUSD",1717800830605,0.1982263,69509.0,69508.0,0.15787634]
["bitfinex","BTCUSD",1717800830808,0.1972263,69509.0,69508.0,0.15541893]
["bitfinex","BTCUSD",1717800831018,0.1982263,69509.0,69508.0,0.16741893]
["bitfinex","BTCUSD",1717800831428,0.11579684,69509.0,69508.0,0.16987634]
["bitfinex","BTCUSD",1717800831633,0.11579684,69509.0,69508.0,0.31274434]
["bitfinex","BTCUSD",1717800831634,0.11479684,69509.0,69508.0,0.31274434]
["bitfinex","BTCUSD",1717800831853,0.11379684,69509.0,69508.0,0.30074434]
["bitfinex","BTCUSD",1717800832072,0.11379684,69509.0,69508.0,0.30474434]
["bitfinex","BTCUSD",1717800832073,0.11479684,69509.0,69508.0,0.30474434]
["bitfinex","BTCUSD",1717800832300,0.11479684,69509.0,69508.0,0.30274434]
["bitfinex","BTCUSD",1717800832498,0.11479684,69509.0,69508.0,0.31274434]
["bitfinex","BTCUSD",1717800832711,0.09652795,69509.0,69508.0,0.31474434]
["bitfinex","BTCUSD",1717800832940,0.09552795,69509.0,69508.0,0.30074434]
["bitfinex","BTCUSD",1717800833163,0.11281094,69509.0,69508.0,0.29074434]
["bitfinex","BTCUSD",1717800833401,0.11381094,69509.0,69508.0,0.30474434]
["bitfinex","BTCUSD",1717800833630,0.11381094,69509.0,69508.0,0.31474434]
["bitfinex","BTCUSD",1717800833856,0.11381094,69509.0,69508.0,0.30474434]
["bitfinex","BTCUSD",1717800834086,0.11481094,69509.0,69508.0,0.31774434]
["bitfinex","BTCUSD",1717800834529,0.01928299,69509.0,69508.0,0.31774434]
["bitfinex","BTCUSD",1717800834971,0.001,69509.0,69508.0,0.30374434]
["bitfinex","BTCUSD",1717800834974,0.001,69509.0,69508.0,0.31774434]
["bitfinex","BTCUSD",1717800835188,0.001,69509.0,69508.0,0.30474434]
["bitfinex","BTCUSD",1717800835467,0.001,69509.0,69508.0,0.30074434]
["bitfinex","BTCUSD",1717800835655,0.003,69509.0,69508.0,0.31774434]
["bitfinex","BTCUSD",1717800835939,0.001,69509.0,69508.0,0.30374434]
["bitfinex","BTCUSD",1717800836183,0.001,69509.0,69508.0,0.31774434]
["bitfinex","BTCUSD",1717800836392,0.002,69509.0,69508.0,0.31774434]
["bitfinex","BTCUSD",1717800836608,0.002,69509.0,69508.0,0.32774434]
["bitfinex","BTCUSD",1717800837045,0.002,69509.0,69508.0,0.85605088]
["bitfinex","BTCUSD",1717800837283,0.001,69509.0,69508.0,1.07331524]
["bitfinex","BTCUSD",1717800837507,0.001,69509.0,69508.0,1.3154796]
["bitfinex","BTCUSD",1717800837689,0.001,69509.0,69508.0,1.23115088]
["bitfinex","BTCUSD",1717800838106,0.001,69509.0,69508.0,1.23015088]
["bitfinex","BTCUSD",1717800838323,0.002,69509.0,69508.0,1.24415088]
["bitfinex","BTCUSD",1717800838529,0.001,69509.0,69508.0,1.33768318]
["bitfinex","BTCUSD",1717800838739,0.08242946,69532.0,69529.0,0.00245741]
["bitfinex","BTCUSD",1717800838966,0.08242946,69532.0,69530.0,0.14441893]
["bitfinex","BTCUSD",1717800839618,0.09175227,69532.0,69530.0,0.14441893]
["bitfinex","BTCUSD",1717800840052,0.01729653,69531.0,69530.0,0.14441893]
["bitfinex","BTCUSD",1717800840255,0.01729653,69531.0,69530.0,0.14687634]
["bitfinex","BTCUSD",1717800840612,0.01729653,69531.0,69530.0,0.14441893]
["bitfinex","BTCUSD",1717800841014,0.09275227,69532.0,69530.0,0.14441893]
["bitfinex","BTCUSD",1717800841234,0.01729731,69531.0,69530.0,0.14687634]
["bitfinex","BTCUSD",1717800841634,0.001,69531.0,69530.0,0.14687634]
["bitfinex","BTCUSD",1717800841836,0.01829341,69531.0,69530.0,0.14687634]
["bitfinex","BTCUSD",1717800842059,0.01829341,69531.0,69530.0,0.14441893]
["bitfinex","BTCUSD",1717800842060,0.001,69531.0,69530.0,0.14441893]
["bitfinex","BTCUSD",1717800842293,0.001,69531.0,69518.0,0.04266172]
["bitfinex","BTCUSD",1717800842294,0.08242946,69526.0,69525.0,0.000946]
["bitfinex","BTCUSD",1717800842462,0.08242946,69526.0,69525.0,0.14536493]
["bitfinex","BTCUSD",1717800842463,0.09350182,69526.0,69525.0,0.14536493]
["bitfinex","BTCUSD",1717800842663,0.11080458,69526.0,69525.0,0.14536493]
["bitfinex","BTCUSD",1717800843538,0.27560458,69526.0,69525.0,0.14536493]
["bitfinex","BTCUSD",1717800843742,0.26560458,69526.0,69525.0,0.15036493]
["bitfinex","BTCUSD",1717800844100,0.37998932,69526.0,69525.0,0.15036493]
["bitfinex","BTCUSD",1717800844303,0.39078813,69526.0,69525.0,0.15936493]
["bitfinex","BTCUSD",1717800844510,0.39078813,69526.0,69525.0,0.014946]
["bitfinex","BTCUSD",1717800844713,0.60582032,69526.0,69525.0,0.009946]
["bitfinex","BTCUSD",1717800844911,0.60682032,69526.0,69525.0,0.009946]
["bitfinex","BTCUSD",1717800845116,0.97904856,69526.0,69525.0,0.009946]
["bitfinex","BTCUSD",1717800845352,0.77904856,69526.0,69525.0,0.009946]
["bitfinex","BTCUSD",1717800845481,0.77904856,69526.0,69525.0,0.000946]
["bitfinex","BTCUSD",1717800845886,0.77904856,69526.0,69525.0,0.003946]
["bitfinex","BTCUSD",1717800846249,0.77904856,69526.0,69525.0,0.000946]
["bitfinex","BTCUSD",1717800846444,0.77804856,69526.0,69525.0,0.000946]
["bitfinex","BTCUSD",1717800846644,0.77904856,69526.0,69525.0,0.000946]
["bitfinex","BTCUSD",1717800846850,0.78004856,69526.0,69525.0,0.000946]
["bitfinex","BTCUSD",1717800847228,0.97904856,69526.0,69525.0,0.000946]
["bitfinex","BTCUSD",1717800847467,0.87466382,69526.0,69525.0,0.000946]
["bitfinex","BTCUSD",1717800847619,0.98079462,69526.0,69525.0,0.001946]
["bitfinex","BTCUSD",1717800849306,1.04528668,69526.0,69525.0,0.001946]
["bitfinex","BTCUSD",1717800850506,1.06699295,69526.0,69525.0,0.001946]
["bitfinex","BTCUSD",1717800850715,1.16699295,69526.0,69525.0,0.001946]
["bitfinex","BTCUSD",1717800850921,0.98848279,69526.0,69525.0,0.001946]
["bitfinex","BTCUSD",1717800851145,1.18848279,69526.0,69525.0,0.001946]
["bitfinex","BTCUSD",1717800851833,1.07439206,69526.0,69525.0,0.001946]
["bitfinex","BTCUSD",1717800852232,1.08816085,69526.0,69525.0,0.001946]
["bitfinex","BTCUSD",1717800852941,1.08815371,69526.0,69525.0,0.001946]
["bitfinex","BTCUSD",1717800856265,1.39471271,69526.0,69525.0,0.001946]
["bitfinex","BTCUSD",1717800856491,1.30872282,69526.0,69525.0,0.001946]
["bitfinex","BTCUSD",1717800856684,1.44541247,69526.0,69525.0,0.001946]
["bitfinex","BTCUSD",1717800857092,1.40359647,69526.0,69525.0,0.001946]
["bitfinex","BTCUSD",1717800857417,1.26690682,69526.0,69525.0,0.001946]
["bitfinex","BTCUSD",1717800857612,1.41132575,69526.0,69525.0,0.001946]
["bitfinex","BTCUSD",1717800858040,1.64322623,69526.0,69525.0,0.001946]
["bitfinex","BTCUSD",1717800858190,1.93917319,69526.0,69525.0,0.001946]
["bitfinex","BTCUSD",1717800858598,1.85322623,69526.0,69525.0,0.001946]
["bitfinex","BTCUSD",1717800859178,1.85222623,69526.0,69525.0,0.000946]
["bitfinex","BTCUSD",1717800859386,1.84814373,69526.0,69525.0,0.001946]
["bitfinex","BTCUSD",1717800859791,1.84914373,69526.0,69525.0,0.001946]
["bitfinex","BTCUSD",1717800860498,1.27553446,69524.0,69523.0,0.00017314]
["bitfinex","BTCUSD",1717800860673,1.27553446,69524.0,69508.0,0.1]
["bitfinex","BTCUSD",1717800860674,0.23629546,69509.0,69508.0,0.1]
["bitfinex","BTCUSD",1717800860930,0.48323467,69509.0,69508.0,0.1]
["bitfinex","BTCUSD",1717800861131,0.65587548,69509.0,69508.0,0.1]
["bitfinex","BTCUSD",1717800861309,0.74146303,69509.0,69508.0,0.1]
["bitfinex","BTCUSD",1717800861866,0.94246303,69509.0,69508.0,0.114]
["bitfinex","BTCUSD",1717800862279,0.74246303,69509.0,69508.0,0.114]
["bitfinex","BTCUSD",1717800863096,0.84246303,69509.0,69508.0,0.114]
["bitfinex","BTCUSD",1717800863513,0.84146303,69509.0,69508.0,0.1]
["bitfinex","BTCUSD",1717800864120,0.84246303,69509.0,69508.0,0.1]
["bitfinex","BTCUSD",1717800864890,0.84246303,69509.0,69508.0,0.102]
["bitfinex","BTCUSD",1717800865950,0.83246303,69509.0,69508.0,0.102]
["bitfinex","BTCUSD",1717800866141,0.84246303,69509.0,69508.0,0.102]
["bitfinex","BTCUSD",1717800867267,0.92036303,69509.0,69508.0,0.102]
["bitfinex","BTCUSD",1717800868953,1.00632187,69509.0,69508.0,0.102]
["bitfinex","BTCUSD",1717800869399,0.92036303,69509.0,69508.0,0.102]
["bitfinex","BTCUSD",1717800869906,1.19638587,69509.0,69508.0,0.102]
["bitfinex","BTCUSD",1717800870323,1.11042703,69509.0,69508.0,0.102]
["bitfinex","BTCUSD",1717800870750,1.10942703,69509.0,69508.0,0.102]
["bitfinex","BTCUSD",1717800871127,1.11642703,69509.0,69508.0,0.101]
["bitfinex","BTCUSD",1717800871342,1.06018921,69509.0,69508.0,0.101]
["bitfinex","BTCUSD",1717800871559,1.06418921,69509.0,69508.0,0.101]
["bitfinex","BTCUSD",1717800872679,1.05718921,69509.0,69508.0,0.1]
["bitfinex","BTCUSD",1717800872870,1.06418921,69509.0,69508.0,0.101]
["bitfinex","BTCUSD",1717800874008,1.05918921,69509.0,69508.0,0.101946]
["bitfinex","BTCUSD",1717800875149,0.90478921,69509.0,69508.0,0.101946]
["bitfinex","BTCUSD",1717800875357,0.45913066,69509.0,69508.0,0.101946]
["bitfinex","BTCUSD",1717800875557,0.46913066,69509.0,69508.0,0.101946]
["bitfinex","BTCUSD",1717800875759,0.45913066,69509.0,69508.0,0.101946]
["bitfinex","BTCUSD",1717800876390,0.44207548,69509.0,69508.0,0.101946]
["bitfinex","BTCUSD",1717800876607,0.47098097,69509.0,69508.0,0.100946]
["bitfinex","BTCUSD",1717800876821,0.43107548,69509.0,69508.0,0.100946]
["bitfinex","BTCUSD",1717800877392,0.43807548,69509.0,69508.0,0.101946]
["bitfinex","BTCUSD",1717800878007,0.44207548,69509.0,69508.0,0.101946]
["bitfinex","BTCUSD",1717800878361,0.43807548,69509.0,69508.0,0.101946]
["bitfinex","BTCUSD",1717800878571,0.49832303,69509.0,69508.0,0.101946]
["bitfinex","BTCUSD",1717800878790,0.51232303,69509.0,69508.0,0.101946]
["bitfinex","BTCUSD",1717800879044,0.46995729,69509.0,69508.0,0.101946]
["bitfinex","BTCUSD",1717800879480,0.46695729,69509.0,69508.0,0.100946]
["bitfinex","BTCUSD",1717800879695,0.47395729,69509.0,69508.0,0.101946]
["bitfinex","BTCUSD",1717800879867,0.47795729,69509.0,69508.0,0.101946]
["bitfinex","BTCUSD",1717800880327,0.47795729,69509.0,69508.0,0.100946]
["bitfinex","BTCUSD",1717800880328,0.47095729,69509.0,69508.0,0.100946]
["bitfinex","BTCUSD",1717800880536,0.47795729,69509.0,69508.0,0.101946]
["bitfinex","BTCUSD",1717800881515,0.67795729,69509.0,69508.0,0.101946]
["bitfinex","BTCUSD",1717800883419,0.47795729,69509.0,69508.0,0.101946]
["bitfinex","BTCUSD",1717800884623,0.4951231,69509.0,69508.0,0.101946]
["bitfinex","BTCUSD",1717800885261,0.58107302,69509.0,69508.0,0.101946]
["bitfinex","BTCUSD",1717800885467,0.78107302,69509.0,69508.0,0.101946]
["bitfinex","BTCUSD",1717800885677,0.58107302,69509.0,69508.0,0.101946]
["bitfinex","BTCUSD",1717800885874,0.58113207,69509.0,69508.0,0.101946]
["bitfinex","BTCUSD",1717800886084,0.78113207,69509.0,69508.0,0.101946]
["bitfinex","BTCUSD",1717800886285,0.58113207,69509.0,69508.0,0.101946]
["bitfinex","BTCUSD",1717800887181,0.58004324,69509.0,69508.0,0.101946]
["bitfinex","BTCUSD",1717800887726,0.58004324,69509.0,69508.0,0.09636718]
["bitfinex","BTCUSD",1717800888047,0.49403421,69509.0,69508.0,0.09636718]
["bitfinex","BTCUSD",1717800888457,0.6015455,69509.0,69508.0,0.09636718]
["bitfinex","BTCUSD",1717800888654,0.61867546,69509.0,69508.0,0.09636718]
["bitfinex","BTCUSD",1717800889185,0.51116417,69509.0,69508.0,0.09636718]
["bitfinex","BTCUSD",1717800891067,0.71116417,69509.0,69508.0,0.09636718]
["bitfinex","BTCUSD",1717800891264,0.51116417,69509.0,69508.0,0.09636718]
["bitfinex","BTCUSD",1717800891881,0.71116417,69509.0,69508.0,0.09636718]
["bitfinex","BTCUSD",1717800892078,0.51116417,69509.0,69508.0,0.09636718]
["bitfinex","BTCUSD",1717800900642,0.51116417,69509.0,69508.0,0.25986718]
["bitfinex","BTCUSD",1717800900643,0.42378666,69509.0,69508.0,0.25986718]
["bitfinex","BTCUSD",1717800900879,0.27992066,69509.0,69508.0,0.33716718]
["bitfinex","BTCUSD",1717800901318,0.22683608,69509.0,69508.0,0.33716718]
["bitfinex","BTCUSD",1717800901723,0.22603608,69509.0,69508.0,0.33716718]
["bitfinex","BTCUSD",1717800902139,0.21803608,69509.0,69508.0,0.33716718]
["bitfinex","BTCUSD",1717800902792,0.21103608,69509.0,69508.0,0.33616718]
["bitfinex","BTCUSD",1717800902999,0.21803608,69509.0,69508.0,0.33716718]
["bitfinex","BTCUSD",1717800903644,0.21103608,69509.0,69508.0,0.33616718]
["bitfinex","BTCUSD",1717800903866,0.21303608,69509.0,69508.0,0.33616718]
["bitfinex","BTCUSD",1717800904294,0.23533969,69509.0,69508.0,0.33916718]
["bitfinex","BTCUSD",1717800904511,0.24533969,69509.0,69508.0,0.09536718]
["bitfinex","BTCUSD",1717800904975,0.37430622,69509.0,69508.0,0.09636718]
["bitfinex","BTCUSD",1717800905208,0.43194032,69509.0,69508.0,0.09536718]
["bitfinex","BTCUSD",1717800905475,0.43194032,69509.0,69508.0,0.09636718]
["bitfinex","BTCUSD",1717800906136,0.38920569,69509.0,69508.0,0.09636718]
["bitfinex","BTCUSD",1717800906341,0.43042008,69509.0,69508.0,0.09636718]
["bitfinex","BTCUSD",1717800907086,0.43242008,69509.0,69508.0,0.09636718]
["bitfinex","BTCUSD",1717800907297,0.43328008,69509.0,69508.0,0.09636718]
["bitfinex","BTCUSD",1717800907702,0.43128008,69509.0,69508.0,0.09636718]
["bitfinex","BTCUSD",1717800907904,0.4318189,69509.0,69508.0,0.09636718]
["bitfinex","BTCUSD",1717800908101,0.6458189,69509.0,69508.0,0.09636718]
["bitfinex","BTCUSD",1717800908304,0.4568189,69509.0,69508.0,0.09736718]
["bitfinex","BTCUSD",1717800909098,0.44572192,69509.0,69508.0,0.09636718]
["bitfinex","BTCUSD",1717800909347,0.43172192,69509.0,69508.0,0.09636718]
["bitfinex","BTCUSD",1717800909521,0.44272192,69509.0,69508.0,0.09636718]
["bitfinex","BTCUSD",1717800909942,0.42441831,69509.0,69508.0,0.09736718]
["bitfinex","BTCUSD",1717800910133,0.43441831,69509.0,69508.0,0.09736718]
["bitfinex","BTCUSD",1717800910666,0.42041831,69509.0,69508.0,0.09636718]
["bitfinex","BTCUSD",1717800910903,0.43441831,69509.0,69508.0,0.09736718]
["bitfinex","BTCUSD",1717800911321,0.62405519,69509.0,69508.0,0.09736718]
["bitfinex","BTCUSD",1717800911535,0.44541831,69509.0,69508.0,0.09836718]
["bitfinex","BTCUSD",1717800911744,0.42341831,69509.0,69508.0,0.09636718]
["bitfinex","BTCUSD",1717800911949,0.41341831,69509.0,69508.0,0.09636718]
["bitfinex","BTCUSD",1717800912148,0.43441831,69509.0,69508.0,0.09736718]
["bitfinex","BTCUSD",1717800912364,0.54223455,69509.0,69508.0,0.09736718]
["bitfinex","BTCUSD",1717800912571,0.621898,69509.0,69508.0,0.09736718]
["bitfinex","BTCUSD",1717800913353,0.51408176,69509.0,69508.0,0.09736718]
["bitfinex","BTCUSD",1717800913765,0.621898,69509.0,69508.0,0.09736718]
["bitfinex","BTCUSD",1717800914375,0.611898,69509.0,69508.0,0.09736718]
["bitfinex","BTCUSD",1717800914560,0.621898,69509.0,69508.0,0.09736718]
["bitfinex","BTCUSD",1717800915341,0.63904054,69509.0,69508.0,0.09736718]
["bitfinex","BTCUSD",1717800915946,0.5312243,69509.0,69508.0,0.09736718]
["bitfinex","BTCUSD",1717800917264,0.48739495,69509.0,69508.0,0.09736718]
["bitfinex","BTCUSD",1717800917508,0.53141653,69509.0,69508.0,0.09736718]
["bitfinex","BTCUSD",1717800918836,1.76036746,69509.0,69508.0,0.09736718]
["bitfinex","BTCUSD",1717800919063,0.07742946,69483.0,69482.0,0.0817]
["bitfinex","BTCUSD",1717800919275,0.01,69484.0,69475.0,0.1584]
["bitfinex","BTCUSD",1717800919276,0.07742946,69477.0,69476.0,0.0817]
["bitfinex","BTCUSD",1717800919486,0.07742946,69477.0,69476.0,0.22611893]
["bitfinex","BTCUSD",1717800919712,0.09913329,69477.0,69476.0,0.22611893]
["bitfinex","BTCUSD",1717800919913,0.08734279,69477.0,69476.0,0.22611893]
["bitfinex","BTCUSD",1717800920981,0.08734279,69477.0,69476.0,0.08415741]
["bitfinex","BTCUSD",1717800921190,0.08734279,69477.0,69476.0,0.0817]
["bitfinex","BTCUSD",1717800921629,0.08834279,69477.0,69476.0,0.0857]
["bitfinex","BTCUSD",1717800921874,0.10902207,69477.0,69476.0,0.0817]
["bitfinex","BTCUSD",1717800922092,0.10902207,69477.0,69476.0,0.08415741]
["bitfinex","BTCUSD",1717800922292,0.11002207,69477.0,69476.0,0.08815741]
["bitfinex","BTCUSD",1717800922488,0.12082822,69477.0,69476.0,0.08815741]
["bitfinex","BTCUSD",1717800922829,0.12082822,69477.0,69476.0,0.004]
["bitfinex","BTCUSD",1717800922830,0.11102207,69477.0,69476.0,0.004]
["bitfinex","BTCUSD",1717800923589,0.11002207,69477.0,69476.0,0.004]
["bitfinex","BTCUSD",1717800924116,0.07742946,69470.0,69469.0,0.00245741]
["bitfinex","BTCUSD",1717800924314,0.07742946,69470.0,69469.0,0.14687634]
["bitfinex","BTCUSD",1717800925619,0.07842946,69470.0,69469.0,0.14987634]
["bitfinex","BTCUSD",1717800926540,0.07942946,69470.0,69469.0,0.24987634]
["bitfinex","BTCUSD",1717800929774,0.07942946,69470.0,69469.0,0.39382534]
["bitfinex","BTCUSD",1717800929979,0.07942946,69470.0,69469.0,0.40382534]
["bitfinex","BTCUSD",1717800930194,0.07942946,69470.0,69469.0,0.39382534]
["bitfinex","BTCUSD",1717800932287,0.07942946,69470.0,69469.0,0.24940641]
["bitfinex","BTCUSD",1717800932491,0.08737241,69470.0,69469.0,0.10545741]
["bitfinex","BTCUSD",1717800936660,0.10901733,69470.0,69469.0,0.10545741]
["bitfinex","BTCUSD",1717800939906,0.10901733,69470.0,69469.0,0.10640341]
["bitfinex","BTCUSD",1717800940459,0.10901733,69470.0,69469.0,0.103946]
["bitfinex","BTCUSD",1717800940777,0.08737241,69470.0,69469.0,0.10640341]
["bitfinex","BTCUSD",1717800941233,0.08737241,69470.0,69469.0,0.103946]
["bitfinex","BTCUSD",1717800941435,0.10896895,69470.0,69469.0,0.103946]
["bitfinex","BTCUSD",1717800942636,0.10896895,69470.0,69469.0,0.10640341]
["bitfinex","BTCUSD",1717800942857,0.10896895,69470.0,69469.0,0.103946]
["bitfinex","BTCUSD",1717800944991,0.10896895,69470.0,69469.0,0.10640341]
["bitfinex","BTCUSD",1717800945431,0.11977592,69470.0,69469.0,0.103946]
["bitfinex","BTCUSD",1717800946189,0.10896895,69470.0,69469.0,0.103946]
["bitfinex","BTCUSD",1717800953273,0.17086895,69470.0,69469.0,0.103946]
["bitfinex","BTCUSD",1717800954330,0.10896895,69470.0,69469.0,0.103946]
["bitfinex","BTCUSD",1717800960071,0.17086895,69470.0,69469.0,0.103946]
["bitfinex","BTCUSD",1717800961834,0.1706958,69470.0,69469.0,0.103946]
["bitfinex","BTCUSD",1717800963084,0.1706958,69470.0,69469.0,0.100946]
["bitfinex","BTCUSD",1717800963085,0.1696958,69470.0,69469.0,0.100946]
["bitfinex","BTCUSD",1717800963288,0.1696958,69470.0,69469.0,0.104946]
["bitfinex","BTCUSD",1717800966409,0.1696958,69470.0,69469.0,0.10400357]
["bitfinex","BTCUSD",1717800966610,0.09985285,69470.0,69469.0,0.10646098]
["bitfinex","BTCUSD",1717800967417,0.09985285,69470.0,69469.0,0.10146098]
["bitfinex","BTCUSD",1717800967639,0.09985285,69470.0,69469.0,0.09900357]
["bitfinex","BTCUSD",1717800967960,0.09985285,69470.0,69469.0,0.10146098]
["bitfinex","BTCUSD",1717800968373,0.07825631,69470.0,69469.0,0.10146098]
["bitfinex","BTCUSD",1717800968582,0.08608194,69470.0,69469.0,0.10146098]
["bitfinex","BTCUSD",1717800968802,0.10764789,69470.0,69469.0,0.10146098]
["bitfinex","BTCUSD",1717800969013,0.11754256,69470.0,69469.0,0.10146098]
["bitfinex","BTCUSD",1717800969218,0.10971693,69470.0,69469.0,0.10146098]
["bitfinex","BTCUSD",1717800974008,0.10971693,69470.0,69469.0,0.24540998]
["bitfinex","BTCUSD",1717800974170,0.03246062,69470.0,69469.0,0.63522891]
["bitfinex","BTCUSD",1717800974373,0.01180627,69470.0,69469.0,0.7846149]
["bitfinex","BTCUSD",1717800974545,0.01180627,69470.0,69469.0,0.7946149]
["bitfinex","BTCUSD",1717800974546,0.001,69470.0,69469.0,0.7946149]
["bitfinex","BTCUSD",1717800976198,0.07725631,69476.0,69469.0,0.7906149]
["bitfinex","BTCUSD",1717800976429,0.08498194,69476.0,69475.0,0.14639341]
["bitfinex","BTCUSD",1717800976613,0.01080627,69481.0,69476.0,0.143934]
["bitfinex","BTCUSD",1717800976614,0.07725631,69477.0,69476.0,0.143934]
["bitfinex","BTCUSD",1717800976813,0.07725631,69477.0,69476.0,0.2957774]
["bitfinex","BTCUSD",1717800977429,0.07725631,69477.0,69476.0,0.14639141]
["bitfinex","BTCUSD",1717800977680,0.07725631,69482.0,69481.0,0.00245741]
["bitfinex","BTCUSD",1717800977888,0.07725631,69482.0,69481.0,0.14687634]
["bitfinex","BTCUSD",1717800978333,0.07725631,69482.0,69481.0,0.29080034]
["bitfinex","BTCUSD",1717800978533,0.07725631,69482.0,69481.0,0.53620034]
["bitfinex","BTCUSD",1717800979103,0.07725631,69478.0,69477.0,0.00245741]
["bitfinex","BTCUSD",1717800980710,0.07825631,69478.0,69477.0,0.01245741]
["bitfinex","BTCUSD",1717800981325,0.07825631,69478.0,69477.0,0.15938941]
["bitfinex","BTCUSD",1717800981538,0.07925631,69478.0,69477.0,0.15938941]
["bitfinex","BTCUSD",1717800992198,0.11074528,69478.0,69477.0,0.15938941]
["bitfinex","BTCUSD",1717800992391,0.12868293,69478.0,69477.0,0.15938941]
["bitfinex","BTCUSD",1717801000254,0.12868293,69478.0,69477.0,0.3087522]
["bitfinex","BTCUSD",1717801000434,0.12868293,69478.0,69477.0,0.15938941]
["bitfinex","BTCUSD",1717801000865,0.12868293,69478.0,69477.0,0.30875236]
["bitfinex","BTCUSD",1717801001114,0.12868293,69478.0,69477.0,0.30875386]
["bitfinex","BTCUSD",1717801001290,0.12868293,69478.0,69477.0,0.15938941]
["bitfinex","BTCUSD",1717801002628,0.12868293,69478.0,69477.0,0.30875496]
["bitfinex","BTCUSD",1717801004316,0.13948781,69478.0,69477.0,0.30875496]
["bitfinex","BTCUSD",1717801005134,0.14034781,69478.0,69477.0,0.30875496]
["bitfinex","BTCUSD",1717801007240,0.12954293,69478.0,69477.0,0.30875496]
["bitfinex","BTCUSD",1717801014688,0.11143203,69478.0,69477.0,0.30875496]
["bitfinex","BTCUSD",1717801020674,0.11143203,69478.0,69477.0,0.31875496]
["bitfinex","BTCUSD",1717801020832,0.11143203,69478.0,69477.0,0.30875496]
["bitfinex","BTCUSD",1717801021300,0.07994306,69478.0,69477.0,0.30875496]
["bitfinex","BTCUSD",1717801021704,0.10976314,69478.0,69477.0,0.30875496]
["bitfinex","BTCUSD",1717801022126,0.10976314,69478.0,69477.0,0.30875591]
["bitfinex","BTCUSD",1717801023627,0.03268008,69478.0,69477.0,0.45317484]
["bitfinex","BTCUSD",1717801024055,0.03268008,69478.0,69477.0,0.69937484]
["bitfinex","BTCUSD",1717801024272,0.03268008,69478.0,69477.0,0.89937484]
["bitfinex","BTCUSD",1717801024492,0.00286,69478.0,69477.0,1.32887454]
["bitfinex","BTCUSD",1717801024697,0.00286,69478.0,69477.0,1.57340103]
["bitfinex","BTCUSD",1717801024937,0.00286,69478.0,69477.0,1.74562927]
["bitfinex","BTCUSD",1717801025141,0.00286,69478.0,69477.0,2.1890899]
["bitfinex","BTCUSD",1717801025340,0.00286,69478.0,69477.0,2.1860899]
["bitfinex","BTCUSD",1717801025341,0.00186,69478.0,69477.0,2.1860899]
["bitfinex","BTCUSD",1717801025467,0.00186,69478.0,69477.0,2.06325514]
["bitfinex","BTCUSD",1717801025468,0.00086,69478.0,69477.0,2.06325514]
["bitfinex","BTCUSD",1717801025671,0.00186,69478.0,69477.0,2.18296878]
["bitfinex","BTCUSD",1717801025879,0.00186,69478.0,69477.0,2.19696878]
["bitfinex","BTCUSD",1717801026063,0.00086,69478.0,69477.0,2.25586878]
["bitfinex","BTCUSD",1717801026286,0.00086,69478.0,69477.0,2.03188019]
["bitfinex","BTCUSD",1717801026493,0.00186,69478.0,69477.0,2.25886878]
["bitfinex","BTCUSD",1717801026934,0.00186,69478.0,69477.0,2.05886878]
["bitfinex","BTCUSD",1717801027145,0.00186,69478.0,69477.0,2.25886878]
["bitfinex","BTCUSD",1717801027355,0.00186,69478.0,69477.0,2.12062716]
["bitfinex","BTCUSD",1717801027991,0.00186,69478.0,69477.0,2.03488019]
["bitfinex","BTCUSD",1717801028230,0.4782,69487.0,69486.0,1.17039741]
["bitfinex","BTCUSD",1717801028445,0.4782,69487.0,69486.0,1.89055944]
["bitfinex","BTCUSD",1717801028665,0.50352279,69487.0,69486.0,1.91197818]
["bitfinex","BTCUSD",1717801028870,0.4782,69487.0,69486.0,1.91197818]
["bitfinex","BTCUSD",1717801029076,0.50352435,69487.0,69486.0,1.85007818]
["bitfinex","BTCUSD",1717801029278,0.02532435,69487.0,69486.0,1.91197818]
["bitfinex","BTCUSD",1717801029479,0.02532435,69487.0,69486.0,1.91201126]
["bitfinex","BTCUSD",1717801029695,0.4782,69499.0,69498.0,0.39594641]
["bitfinex","BTCUSD",1717801029907,0.07708306,69504.0,69503.0,0.14633541]
["bitfinex","BTCUSD",1717801030129,0.07708306,69504.0,69503.0,0.29075434]
["bitfinex","BTCUSD",1717801030551,0.55528306,69506.0,69505.0,0.14633141]
["bitfinex","BTCUSD",1717801030725,0.55528306,69506.0,69505.0,0.29075034]
["bitfinex","BTCUSD",1717801031744,0.4782,69506.0,69505.0,0.29075034]
["bitfinex","BTCUSD",1717801031942,0.55528306,69506.0,69505.0,0.29075034]
["bitfinex","BTCUSD",1717801032190,0.4782,69506.0,69505.0,0.29075034]
["bitfinex","BTCUSD",1717801032421,0.55528306,69506.0,69505.0,0.29075034]
["bitfinex","BTCUSD",1717801032625,0.46122549,69506.0,69505.0,0.29075034]
["bitfinex","BTCUSD",1717801033119,0.46122549,69506.0,69505.0,0.29775034]
["bitfinex","BTCUSD",1717801033524,0.46122549,69506.0,69505.0,0.30075034]
["bitfinex","BTCUSD",1717801036333,0.41122549,69506.0,69505.0,0.30075034]
["bitfinex","BTCUSD",1717801037266,0.43761569,69506.0,69505.0,0.30075034]
["bitfinex","BTCUSD",1717801038668,0.43761569,69506.0,69505.0,0.29829293]
["bitfinex","BTCUSD",1717801039070,0.70309038,69506.0,69505.0,0.01]
["bitfinex","BTCUSD",1717801041568,0.71309038,69506.0,69505.0,0.01]
["bitfinex","BTCUSD",1717801041965,0.70309038,69506.0,69505.0,0.01]
["bitfinex","BTCUSD",1717801042345,0.97499038,69506.0,69505.0,0.01]
["bitfinex","BTCUSD",1717801042566,1.21886238,69506.0,69505.0,0.01]
["bitfinex","BTCUSD",1717801042761,0.07708306,69485.0,69483.0,0.143918]
["bitfinex","BTCUSD",1717801042961,0.07708306,69484.0,69483.0,0.143918]
["bitfinex","BTCUSD",1717801043194,0.07708306,69484.0,69483.0,0.28833693]
["bitfinex","BTCUSD",1717801043323,0.10386726,69484.0,69483.0,0.28833693]
["bitfinex","BTCUSD",1717801043776,0.0267842,69484.0,69483.0,0.28833693]
["bitfinex","BTCUSD",1717801044137,0.10386726,69484.0,69483.0,0.29079434]
["bitfinex","BTCUSD",1717801044499,0.07708306,69484.0,69483.0,0.30479434]
["bitfinex","BTCUSD",1717801044909,0.07708306,69487.0,69486.0,0.00245741]
["bitfinex","BTCUSD",1717801045117,0.07708306,69487.0,69486.0,0.14687634]
["bitfinex","BTCUSD",1717801045680,0.33414243,69497.0,69496.0,0.00245741]
["bitfinex","BTCUSD",1717801045882,0.33414243,69497.0,69496.0,0.14687634]
["bitfinex","BTCUSD",1717801045883,0.41122549,69497.0,69496.0,0.14687634]
["bitfinex","BTCUSD",1717801046089,0.4379802,69497.0,69496.0,0.14687634]
["bitfinex","BTCUSD",1717801046711,0.10383777,69497.0,69496.0,0.14687634]
["bitfinex","BTCUSD",1717801047109,0.10483777,69497.0,69496.0,0.14687634]
["bitfinex","BTCUSD",1717801047337,0.10483777,69497.0,69496.0,0.29076934]
["bitfinex","BTCUSD",1717801047537,0.10483777,69497.0,69496.0,0.29276934]
["bitfinex","BTCUSD",1717801048227,0.02775471,69497.0,69496.0,0.29276934]
["bitfinex","BTCUSD",1717801048453,0.11432155,69497.0,69496.0,0.002]
["bitfinex","BTCUSD",1717801048624,0.34823777,69497.0,69496.0,0.002]
["bitfinex","BTCUSD",1717801048839,0.34823777,69497.0,69496.0,0.003]
["bitfinex","BTCUSD",1717801049255,0.34823777,69497.0,69492.0,0.00245741]
["bitfinex","BTCUSD",1717801049459,0.34823777,69497.0,69496.0,0.1]
["bitfinex","BTCUSD",1717801049619,0.38414185,69497.0,69496.0,0.102]
["bitfinex","BTCUSD",1717801049837,0.38414185,69497.0,69496.0,0.105]
["bitfinex","BTCUSD",1717801050040,0.38414185,69497.0,69496.0,0.1]
["bitfinex","BTCUSD",1717801050295,0.38414185,69497.0,69496.0,0.104]
["bitfinex","BTCUSD",1717801050501,0.38514185,69497.0,69496.0,0.104]
["bitfinex","BTCUSD",1717801051045,0.38614185,69497.0,69496.0,0.111]
["bitfinex","BTCUSD",1717801052454,0.39694491,69497.0,69496.0,0.111]
["bitfinex","BTCUSD",1717801052661,0.38614185,69497.0,69496.0,0.111]
["bitfinex","BTCUSD",1717801052973,0.39614185,69497.0,69496.0,0.111]
["bitfinex","BTCUSD",1717801053194,0.38614185,69497.0,69496.0,0.111]
["bitfinex","BTCUSD",1717801053621,0.39614185,69497.0,69496.0,0.111]
["bitfinex","BTCUSD",1717801054994,0.38614185,69497.0,69496.0,0.111]
["bitfinex","BTCUSD",1717801059421,0.35023777,69497.0,69496.0,0.111]
["bitfinex","BTCUSD",1717801064002,0.10583777,69497.0,69496.0,0.11345741]
["bitfinex","BTCUSD",1717801064229,0.10583777,69497.0,69496.0,0.111]
["bitfinex","BTCUSD",1717801064429,0.10583777,69497.0,69496.0,0.11345741]
["bitfinex","BTCUSD",1717801064577,0.07908306,69497.0,69496.0,0.11345741]
["bitfinex","BTCUSD",1717801064942,0.02869647,69497.0,69496.0,0.11345741]
["bitfinex","BTCUSD",1717801065192,0.02869647,69497.0,69496.0,0.40176934]
["bitfinex","BTCUSD",1717801065193,0.10577953,69497.0,69496.0,0.40176934]
["bitfinex","BTCUSD",1717801065399,0.10577953,69497.0,69496.0,0.55966934]
["bitfinex","BTCUSD",1717801065550,0.07908306,69497.0,69496.0,0.55966934]
["bitfinex","BTCUSD",1717801067769,0.002,69497.0,69496.0,0.55966934]
["bitfinex","BTCUSD",1717801067985,0.002,69497.0,69496.0,0.7089971]
["bitfinex","BTCUSD",1717801068379,0.002,69497.0,69496.0,0.70898517]
["bitfinex","BTCUSD",1717801068513,0.00086,69508.0,69496.0,0.70898517]
["bitfinex","BTCUSD",1717801068514,0.49958971,69527.0,69522.0,0.143839]
["bitfinex","BTCUSD",1717801068738,0.49958971,69527.0,69519.0,0.1579]
["bitfinex","BTCUSD",1717801068739,0.49958971,69527.0,69519.0,0.00245741]
["bitfinex","BTCUSD",1717801068740,0.65778971,69527.0,69519.0,0.00245741]
["bitfinex","BTCUSD",1717801068942,0.65778971,69527.0,69520.0,0.149272]
["bitfinex","BTCUSD",1717801068943,0.09356479,69523.0,69520.0,0.149272]
["bitfinex","BTCUSD",1717801069232,0.09356479,69523.0,69515.0,0.00245741]
["bitfinex","BTCUSD",1717801069233,0.00086,69523.0,69515.0,0.00245741]
["bitfinex","BTCUSD",1717801069443,0.02693506,69522.0,69515.0,0.00245741]
["bitfinex","BTCUSD",1717801069666,0.01079947,69517.0,69515.0,0.00245741]
["bitfinex","BTCUSD",1717801069895,0.01079947,69517.0,69516.0,0.00245741]
["bitfinex","BTCUSD",1717801070532,0.01079947,69518.0,69517.0,0.00245741]
["bitfinex","BTCUSD",1717801071051,0.01079947,69518.0,69515.0,0.00245741]
["bitfinex","BTCUSD",1717801071288,0.01079947,69519.0,69514.0,0.00245741]
["bitfinex","BTCUSD",1717801071484,0.01079947,69519.0,69516.0,0.008]
["bitfinex","BTCUSD",1717801071687,0.082,69518.0,69516.0,0.008]
["bitfinex","BTCUSD",1717801071919,0.10888158,69518.0,69515.0,0.00245741]
["bitfinex","BTCUSD",1717801072092,0.10888158,69518.0,69516.0,0.00245741]
["bitfinex","BTCUSD",1717801072329,0.11968105,69518.0,69516.0,0.00245741]
["bitfinex","BTCUSD",1717801072487,0.10888158,69518.0,69516.0,0.00245741]
["bitfinex","BTCUSD",1717801072992,0.10888158,69518.0,69516.0,0.005]
["bitfinex","BTCUSD",1717801073204,0.10888158,69518.0,69517.0,0.007]
["bitfinex","BTCUSD",1717801073414,0.12253629,69518.0,69516.0,0.00245741]
["bitfinex","BTCUSD",1717801073814,0.12253629,69518.0,69516.0,0.011]
["bitfinex","BTCUSD",1717801074015,0.12253629,69518.0,69516.0,0.01345741]
["bitfinex","BTCUSD",1717801074227,0.12253629,69518.0,69516.0,0.011]
["bitfinex","BTCUSD",1717801074441,0.01493417,69517.0,69515.0,0.00245741]
["bitfinex","BTCUSD",1717801074857,0.02687847,69516.0,69515.0,0.00245741]
["bitfinex","BTCUSD",1717801076143,0.02680543,69522.0,69519.0,0.00245741]
["bitfinex","BTCUSD",1717801076349,0.01079943,69522.0,69519.0,0.00245741]
["bitfinex","BTCUSD",1717801077191,0.082,69524.0,69520.0,0.00245741]
["bitfinex","BTCUSD",1717801077192,0.01165943,69523.0,69520.0,0.00245741]
["bitfinex","BTCUSD",1717801077410,0.001,69522.0,69520.0,0.00245741]
["bitfinex","BTCUSD",1717801077825,0.00086,69523.0,69520.0,0.00245741]
["bitfinex","BTCUSD",1717801078389,0.00086,69523.0,69519.0,0.003]
["bitfinex","BTCUSD",1717801078612,0.00086,69523.0,69519.0,0.14741893]
["bitfinex","BTCUSD",1717801079582,0.00086,69523.0,69519.0,0.28826293]
["bitfinex","BTCUSD",1717801079795,0.00086,69523.0,69520.0,0.00645741]
["bitfinex","BTCUSD",1717801080009,0.00086,69523.0,69520.0,0.00845741]
["bitfinex","BTCUSD",1717801080213,0.00086,69523.0,69521.0,0.00245741]
["bitfinex","BTCUSD",1717801080577,0.00086,69523.0,69522.0,0.00245741]
["bitfinex","BTCUSD",1717801081185,0.00086,69523.0,69520.0,0.004]
["bitfinex","BTCUSD",1717801081412,0.00086,69523.0,69519.0,0.29026293]
["bitfinex","BTCUSD",1717801081789,0.00086,69523.0,69521.0,0.004]
["bitfinex","BTCUSD",1717801082798,0.02693769,69522.0,69521.0,0.004]
["bitfinex","BTCUSD",1717801082962,0.02693769,69522.0,69518.0,0.00245741]
["bitfinex","BTCUSD",1717801083393,0.00086,69523.0,69522.0,0.004]
["bitfinex","BTCUSD",1717801083569,0.00086,69523.0,69518.0,0.00245741]
["bitfinex","BTCUSD",1717801083775,0.02779769,69523.0,69518.0,0.00245741]
["bitfinex","BTCUSD",1717801083977,0.082,69522.0,69521.0,0.004]
["bitfinex","BTCUSD",1717801084179,0.09236587,69522.0,69515.0,0.00245741]
["bitfinex","BTCUSD",1717801084383,0.11930352,69522.0,69521.0,0.002]
["bitfinex","BTCUSD",1717801085381,0.29370352,69522.0,69521.0,0.002]
["bitfinex","BTCUSD",1717801085580,0.35550352,69522.0,69521.0,0.002]
["bitfinex","BTCUSD",1717801085697,0.35550352,69522.0,69510.0,0.00245741]
["bitfinex","BTCUSD",1717801085698,0.01,69519.0,69510.0,0.00245741]
["bitfinex","BTCUSD",1717801085900,0.01,69517.0,69510.0,0.00245741]
["bitfinex","BTCUSD",1717801086342,0.07260001,69519.0,69508.0,0.14632441]
["bitfinex","BTCUSD",1717801086343,0.03693033,69516.0,69508.0,0.14632441]
["bitfinex","BTCUSD",1717801086661,0.02693033,69516.0,69510.0,0.00245741]
["bitfinex","BTCUSD",1717801086883,0.01095303,69515.0,69510.0,0.00245741]
["bitfinex","BTCUSD",1717801087084,0.0379718,69515.0,69510.0,0.00245741]
["bitfinex","BTCUSD",1717801087259,0.01107439,69515.0,69510.0,0.00245741]
["bitfinex","BTCUSD",1717801087473,0.02689585,69514.0,69511.0,0.00245741]
["bitfinex","BTCUSD",1717801087732,0.01107439,69515.0,69514.0,0.00245741]
["bitfinex","BTCUSD",1717801088674,0.01107439,69515.0,69514.0,0.29073134]
["bitfinex","BTCUSD",1717801088908,0.01107439,69515.0,69514.0,0.44273134]
["bitfinex","BTCUSD",1717801089107,0.01107439,69515.0,69514.0,0.45273134]
["bitfinex","BTCUSD",1717801089937,0.01107439,69515.0,69514.0,0.93194234]
["bitfinex","BTCUSD",1717801090149,0.01107439,69515.0,69514.0,1.01374234]
["bitfinex","BTCUSD",1717801090355,0.01107439,69515.0,69514.0,1.16301728]
["bitfinex","BTCUSD",1717801090563,0.01107439,69515.0,69514.0,1.34901728]
["bitfinex","BTCUSD",1717801090773,0.01107439,69515.0,69514.0,1.36301728]
["bitfinex","BTCUSD",1717801090989,0.01107439,69515.0,69514.0,1.37601728]
["bitfinex","BTCUSD",1717801091200,0.01107439,69515.0,69514.0,1.36301728]
["bitfinex","BTCUSD",1717801091400,0.01107439,69515.0,69514.0,1.34901728]
["bitfinex","BTCUSD",1717801091573,0.01107439,69515.0,69514.0,1.37701728]
["bitfinex","BTCUSD",1717801091794,0.01107439,69515.0,69514.0,1.20851728]
["bitfinex","BTCUSD",1717801091949,0.00086,69523.0,69522.0,0.15629641]
["bitfinex","BTCUSD",1717801092158,0.00086,69523.0,69522.0,0.86129028]
["bitfinex","BTCUSD",1717801092368,0.00086,69523.0,69522.0,0.82829028]
["bitfinex","BTCUSD",1717801092590,0.00086,69523.0,69522.0,0.67379028]
["bitfinex","BTCUSD",1717801093057,0.00086,69523.0,69522.0,0.52451534]
["bitfinex","BTCUSD",1717801093260,0.00086,69523.0,69522.0,0.6737727]
["bitfinex","BTCUSD",1717801093692,0.00086,69523.0,69522.0,0.6837727]
["bitfinex","BTCUSD",1717801093892,0.00086,69523.0,69522.0,0.6737727]
["bitfinex","BTCUSD",1717801094125,0.00086,69523.0,69522.0,0.6977727]
["bitfinex","BTCUSD",1717801094309,0.00086,69523.0,69522.0,0.6837727]
["bitfinex","BTCUSD",1717801094695,0.00086,69523.0,69522.0,0.7117727]
["bitfinex","BTCUSD",1717801094896,0.00086,69523.0,69522.0,0.6977727]
["bitfinex","BTCUSD",1717801095120,0.00086,69523.0,69522.0,0.7117727]
["bitfinex","BTCUSD",1717801095351,0.00086,69523.0,69522.0,0.6977727]
["bitfinex","BTCUSD",1717801095496,0.00086,69523.0,69522.0,0.7117727]
["bitfinex","BTCUSD",1717801099185,0.00086,69523.0,69522.0,0.4679727]
["bitfinex","BTCUSD",1717801099748,0.00086,69523.0,69522.0,0.4779727]
["bitfinex","BTCUSD",1717801106727,0.00086,69523.0,69522.0,0.6324727]
["bitfinex","BTCUSD",1717801106922,0.00086,69523.0,69522.0,1.1951507]
["bitfinex","BTCUSD",1717801107130,0.00086,69523.0,69522.0,1.122444]
["bitfinex","BTCUSD",1717801107339,0.00086,69523.0,69522.0,1.276944]
["bitfinex","BTCUSD",1717801107590,0.00086,69523.0,69522.0,1.476944]
["bitfinex","BTCUSD",1717801107904,0.00086,69523.0,69522.0,1.248944]
["bitfinex","BTCUSD",1717801108356,0.00086,69523.0,69522.0,1.476944]
["bitfinex","BTCUSD",1717801108626,0.00086,69523.0,69522.0,1.32769334]
["bitfinex","BTCUSD",1717801108861,0.00086,69523.0,69522.0,1.47693422]
["bitfinex","BTCUSD",1717801109064,0.00086,69523.0,69522.0,1.27693422]
["bitfinex","BTCUSD",1717801109267,0.00086,69523.0,69522.0,1.12243422]
["bitfinex","BTCUSD",1717801109478,0.00086,69523.0,69522.0,1.27693422]
["bitfinex","BTCUSD",1717801109853,0.00086,69523.0,69522.0,1.12243422]
["bitfinex","BTCUSD",1717801110084,0.00086,69523.0,69522.0,1.27693422]
["bitfinex","BTCUSD",1717801110480,0.00086,69523.0,69522.0,1.12243422]
["bitfinex","BTCUSD",1717801111920,0.00086,69523.0,69522.0,0.99943422]
["bitfinex","BTCUSD",1717801112343,0.00086,69523.0,69522.0,0.91763422]
["bitfinex","BTCUSD",1717801112777,0.00086,69523.0,69522.0,0.47795622]
["bitfinex","BTCUSD",1717801112954,0.02791734,69523.0,69522.0,0.47795622]
["bitfinex","BTCUSD",1717801113150,0.02791734,69523.0,69522.0,0.46395622]
["bitfinex","BTCUSD",1717801113363,0.00086,69523.0,69522.0,0.44995622]
["bitfinex","BTCUSD",1717801113797,0.00086,69523.0,69522.0,0.46395622]
["bitfinex","BTCUSD",1717801114208,0.00086,69523.0,69522.0,0.44995622]
["bitfinex","BTCUSD",1717801114632,0.00086,69523.0,69522.0,0.47795622]
["bitfinex","BTCUSD",1717801115046,0.00086,69523.0,69522.0,0.46395622]
["bitfinex","BTCUSD",1717801115437,0.00086,69523.0,69522.0,0.47795622]
["bitfinex","BTCUSD",1717801116717,0.00086,69523.0,69522.0,0.46395622]
["bitfinex","BTCUSD",1717801116929,0.00086,69523.0,69522.0,0.47695622]
["bitfinex","BTCUSD",1717801117380,0.00086,69523.0,69522.0,0.46395622]
["bitfinex","BTCUSD",1717801117510,0.00086,69523.0,69522.0,0.44995622]
["bitfinex","BTCUSD",1717801117724,0.00086,69523.0,69522.0,0.46295622]
["bitfinex","BTCUSD",1717801118416,0.00086,69523.0,69522.0,0.47695622]
["bitfinex","BTCUSD",1717801118857,0.00086,69523.0,69522.0,0.46295622]
["bitfinex","BTCUSD",1717801119185,0.00086,69523.0,69522.0,0.47695622]
["bitfinex","BTCUSD",1717801120468,0.00086,69523.0,69522.0,0.46695622]
["bitfinex","BTCUSD",1717801120661,0.00086,69523.0,69522.0,0.47695622]
["bitfinex","BTCUSD",1717801125222,0.00086,69523.0,69522.0,0.47697398]
["bitfinex","BTCUSD",1717801127012,0.00086,69523.0,69522.0,0.47697378]
["bitfinex","BTCUSD",1717801127213,0.00086,69523.0,69522.0,0.47697426]
["bitfinex","BTCUSD",1717801128927,0.00086,69523.0,69522.0,0.47697455]
["bitfinex","BTCUSD",1717801134226,0.00086,69523.0,69522.0,0.72177455]
["bitfinex","BTCUSD",1717801134436,0.00086,69523.0,69522.0,0.47697455]
["bitfinex","BTCUSD",1717801134637,0.00086,69523.0,69522.0,0.53877455]
["bitfinex","BTCUSD",1717801135557,0.00086,69523.0,69522.0,0.53877013]
["bitfinex","BTCUSD",1717801150018,0.00086,69523.0,69522.0,1.05344813]
["bitfinex","BTCUSD",1717801150517,0.00086,69523.0,69522.0,1.07492439]
["bitfinex","BTCUSD",1717801150736,0.00086,69523.0,69522.0,1.05344813]
["bitfinex","BTCUSD",1717801152817,0.00086,69523.0,69522.0,1.07492439]
["bitfinex","BTCUSD",1717801153490,0.00086,69523.0,69522.0,1.05344813]
["bitfinex","BTCUSD",1717801154299,0.00086,69523.0,69522.0,1.07491882]
["bitfinex","BTCUSD",1717801156320,0.00086,69523.0,69522.0,1.07490264]
["bitfinex","BTCUSD",1717801157285,0.00086,69523.0,69522.0,1.30028981]
["bitfinex","BTCUSD",1717801157497,0.00086,69523.0,69522.0,1.5987614]
["bitfinex","BTCUSD",1717801157732,0.00086,69523.0,69522.0,1.66312009]
["bitfinex","BTCUSD",1717801157933,0.00086,69523.0,69522.0,1.84912009]
["bitfinex","BTCUSD",1717801158140,0.00086,69523.0,69522.0,1.83612009]
["bitfinex","BTCUSD",1717801158360,0.00086,69523.0,69522.0,1.7857614]
["bitfinex","BTCUSD",1717801158566,0.00086,69523.0,69522.0,1.5997614]
["bitfinex","BTCUSD",1717801158750,0.00086,69523.0,69522.0,1.7997614]
["bitfinex","BTCUSD",1717801159292,0.00086,69523.0,69522.0,1.5997614]
["bitfinex","BTCUSD",1717801159491,0.00086,69523.0,69522.0,1.5379614]
["bitfinex","BTCUSD",1717801159700,0.00086,69523.0,69522.0,1.0002834]
["bitfinex","BTCUSD",1717801159902,0.00086,69523.0,69522.0,0.49942641]
["bitfinex","BTCUSD",1717801160106,0.00086,69523.0,69522.0,0.47795393]
["bitfinex","BTCUSD",1717801160707,0.00086,69523.0,69522.0,0.32871534]
["bitfinex","BTCUSD",1717801160959,0.00086,69523.0,69522.0,0.47796817]
["bitfinex","BTCUSD",1717801163346,0.159466,69523.0,69522.0,0.46796817]
["bitfinex","BTCUSD",1717801163618,0.17354021,69523.0,69522.0,0.46796817]
["bitfinex","BTCUSD",1717801164241,0.17354021,69523.0,69522.0,0.45396817]
["bitfinex","BTCUSD",1717801164472,0.177661,69523.0,69522.0,0.43996817]
["bitfinex","BTCUSD",1717801164742,0.177661,69523.0,69522.0,0.45396817]
["bitfinex","BTCUSD",1717801164946,0.177661,69523.0,69522.0,0.46796817]
["bitfinex","BTCUSD",1717801165147,0.177661,69523.0,69522.0,0.43996817]
["bitfinex","BTCUSD",1717801165664,0.177661,69523.0,69522.0,0.46796817]
["bitfinex","BTCUSD",1717801166214,0.177661,69523.0,69522.0,0.46796986]
["bitfinex","BTCUSD",1717801166215,0.0525471,69523.0,69522.0,0.46796986]
["bitfinex","BTCUSD",1717801167062,0.1307471,69523.0,69522.0,0.46796986]
["bitfinex","BTCUSD",1717801167478,0.1307471,69523.0,69522.0,0.46798195]
["bitfinex","BTCUSD",1717801168242,0.1307471,69523.0,69522.0,0.46552454]
["bitfinex","BTCUSD",1717801169065,0.1307471,69523.0,69522.0,0.46798287]
["bitfinex","BTCUSD",1717801170315,0.105161,69523.0,69522.0,0.32110653]
["bitfinex","BTCUSD",1717801170470,0.105161,69523.0,69522.0,0.171839]
["bitfinex","BTCUSD",1717801170671,0.260661,69523.0,69522.0,0.32110729]
["bitfinex","BTCUSD",1717801171660,0.260661,69523.0,69522.0,0.32110955]
["bitfinex","BTCUSD",1717801172606,0.28780687,69523.0,69522.0,0.32110955]
["bitfinex","BTCUSD",1717801173992,0.28780687,69523.0,69522.0,0.32356696]
["bitfinex","BTCUSD",1717801174195,0.28780687,69523.0,69522.0,0.32110955]
["bitfinex","BTCUSD",1717801174655,0.260661,69523.0,69522.0,0.32356696]
["bitfinex","BTCUSD",1717801174857,0.260661,69523.0,69522.0,0.32110955]
["bitfinex","BTCUSD",1717801175099,0.260661,69523.0,69522.0,0.32356696]
["bitfinex","BTCUSD",1717801175944,0.260661,69523.0,69522.0,0.32110955]
["bitfinex","BTCUSD",1717801176125,0.260661,69523.0,69522.0,0.171839]
["bitfinex","BTCUSD",1717801176336,0.260661,69523.0,69522.0,0.3211096]
["bitfinex","BTCUSD",1717801177828,0.260661,69523.0,69522.0,0.32110905]
["bitfinex","BTCUSD",1717801178025,0.260661,69523.0,69522.0,0.32356646]
["bitfinex","BTCUSD",1717801178557,0.23456,69523.0,69522.0,0.32356646]
["bitfinex","BTCUSD",1717801178776,0.26056048,69523.0,69522.0,0.32356646]
["bitfinex","BTCUSD",1717801179759,0.25556048,69523.0,69522.0,0.32356646]
["bitfinex","BTCUSD",1717801180797,0.25556048,69523.0,69522.0,0.17429641]
["bitfinex","BTCUSD",1717801181097,0.25556048,69523.0,69522.0,0.171839]
["bitfinex","BTCUSD",1717801181496,0.25556048,69523.0,69522.0,0.028]
["bitfinex","BTCUSD",1717801182125,0.25556048,69523.0,69522.0,0.03045741]
["bitfinex","BTCUSD",1717801182577,0.28111653,69523.0,69522.0,0.028]
["bitfinex","BTCUSD",1717801182706,0.28111653,69523.0,69522.0,0.03045741]
["bitfinex","BTCUSD",1717801182934,0.28111653,69523.0,69522.0,0.014]
["bitfinex","BTCUSD",1717801183135,0.28111653,69523.0,69522.0,0.00645741]
["bitfinex","BTCUSD",1717801183336,0.28111653,69523.0,69522.0,0.004]
["bitfinex","BTCUSD",1717801183591,0.28111653,69523.0,69522.0,0.012]
["bitfinex","BTCUSD",1717801183789,0.28111653,69523.0,69522.0,0.01045741]
["bitfinex","BTCUSD",1717801184312,0.28111653,69523.0,69522.0,0.012]
["bitfinex","BTCUSD",1717801185739,0.28111653,69523.0,69522.0,0.01445741]
["bitfinex","BTCUSD",1717801186543,0.28111653,69523.0,69522.0,0.15829641]
["bitfinex","BTCUSD",1717801186954,0.25556048,69523.0,69522.0,0.15829641]
["bitfinex","BTCUSD",1717801187193,0.02600048,69523.0,69522.0,0.15829641]
["bitfinex","BTCUSD",1717801187622,0.09229914,69527.0,69522.0,0.15829641]
["bitfinex","BTCUSD",1717801187821,0.0815,69527.0,69526.0,0.00245741]
["bitfinex","BTCUSD",1717801188262,0.09229914,69527.0,69526.0,0.00245741]
["bitfinex","BTCUSD",1717801188466,0.09229815,69527.0,69526.0,0.00245741]
["bitfinex","BTCUSD",1717801188938,0.0815,69527.0,69526.0,0.00245741]
["bitfinex","BTCUSD",1717801189149,0.01079815,69529.0,69528.0,0.00245741]
["bitfinex","BTCUSD",1717801189362,0.08739815,69529.0,69528.0,0.00245741]
["bitfinex","BTCUSD",1717801189581,0.08739815,69529.0,69528.0,0.1517098]
["bitfinex","BTCUSD",1717801189582,0.0766,69529.0,69528.0,0.1517098]
["bitfinex","BTCUSD",1717801191182,0.0766,69529.0,69528.0,0.1557098]
["bitfinex","BTCUSD",1717801191416,0.0766,69529.0,69528.0,0.1607098]
["bitfinex","BTCUSD",1717801191809,0.1602,69538.0,69537.0,0.00245741]
["bitfinex","BTCUSD",1717801192220,0.0766,69539.0,69538.0,0.00245741]
["bitfinex","BTCUSD",1717801192557,0.18739566,69539.0,69538.0,0.00245741]
["bitfinex","BTCUSD",1717801192777,0.1766,69539.0,69538.0,0.00245741]
["bitfinex","BTCUSD",1717801192983,0.18739566,69539.0,69538.0,0.00245741]
["bitfinex","BTCUSD",1717801193183,0.1766,69539.0,69538.0,0.00245741]
["bitfinex","BTCUSD",1717801193603,0.1,69539.0,69538.0,0.00245741]
["bitfinex","BTCUSD",1717801193815,0.00861,69540.0,69539.0,0.00245741]
["bitfinex","BTCUSD",1717801194042,0.00861,69540.0,69539.0,0.15169069]
["bitfinex","BTCUSD",1717801194256,0.00861,69540.0,69539.0,0.29549469]
["bitfinex","BTCUSD",1717801194940,0.00861,69540.0,69539.0,0.15169069]
["bitfinex","BTCUSD",1717801195147,0.00861,69540.0,69539.0,0.16169069]
["bitfinex","BTCUSD",1717801195365,0.00861,69540.0,69539.0,0.01845741]
["bitfinex","BTCUSD",1717801198418,0.00861,69540.0,69539.0,0.30668034]
["bitfinex","BTCUSD",1717801198893,0.00861,69540.0,69539.0,0.45590765]
["bitfinex","BTCUSD",1717801199262,0.00861,69540.0,69539.0,0.30668034]
["bitfinex","BTCUSD",1717801199985,0.00861,69540.0,69539.0,0.31668034]
["bitfinex","BTCUSD",1717801200365,0.00861,69540.0,69539.0,0.30668034]
["bitfinex","BTCUSD",1717801200784,0.00861,69540.0,69539.0,0.016]
["bitfinex","BTCUSD",1717801200785,0.24061,69540.0,69539.0,0.016]
["bitfinex","BTCUSD",1717801200986,0.27201648,69540.0,69539.0,0.016]
["bitfinex","BTCUSD",1717801201185,0.34381648,69540.0,69539.0,0.016]
["bitfinex","BTCUSD",1717801201388,0.93203741,69540.0,69539.0,0.016]
["bitfinex","BTCUSD",1717801201596,0.79662076,69540.0,69539.0,0.016]
["bitfinex","BTCUSD",1717801201878,1.03203741,69540.0,69539.0,0.016]
["bitfinex","BTCUSD",1717801202121,1.03203741,69540.0,69539.0,0.006]
["bitfinex","BTCUSD",1717801202323,1.03203741,69540.0,69539.0,0.009]
["bitfinex","BTCUSD",1717801202779,0.01,69524.0,69523.0,0.000946]
["bitfinex","BTCUSD",1717801202984,0.232,69524.0,69523.0,0.000946]
["bitfinex","BTCUSD",1717801204545,0.233,69524.0,69523.0,0.000946]
["bitfinex","BTCUSD",1717801204949,0.232,69524.0,69523.0,0.000946]
["bitfinex","BTCUSD",1717801205454,0.233,69524.0,69523.0,0.003946]
["bitfinex","BTCUSD",1717801205895,0.26837985,69524.0,69523.0,0.003946]
["bitfinex","BTCUSD",1717801206103,0.33017985,69524.0,69523.0,0.003946]
["bitfinex","BTCUSD",1717801206974,0.44097863,69524.0,69523.0,0.003946]
["bitfinex","BTCUSD",1717801207368,0.37917863,69524.0,69523.0,0.003946]
["bitfinex","BTCUSD",1717801209204,0.44097863,69524.0,69523.0,0.003946]
["bitfinex","BTCUSD",1717801210744,0.43017985,69524.0,69523.0,0.003946]
["bitfinex","BTCUSD",1717801211680,0.36837985,69524.0,69523.0,0.003946]
["bitfinex","BTCUSD",1717801213083,0.35837985,69524.0,69523.0,0.003946]
["bitfinex","BTCUSD",1717801214993,0.1808,69524.0,69523.0,0.003946]
["bitfinex","BTCUSD",1717801215194,0.1808,69524.0,69523.0,0.00640341]
["bitfinex","BTCUSD",1717801215195,0.101,69524.0,69523.0,0.00640341]
["bitfinex","BTCUSD",1717801216483,0.001,69524.0,69523.0,0.00640341]
["bitfinex","BTCUSD",1717801217684,0.01515928,69524.0,69523.0,0.00640341]
["bitfinex","BTCUSD",1717801217886,0.001,69524.0,69523.0,0.00640341]
["bitfinex","BTCUSD",1717801218048,0.01515928,69524.0,69523.0,0.00640341]
["bitfinex","BTCUSD",1717801218267,0.001,69524.0,69523.0,0.17200341]
["bitfinex","BTCUSD",1717801218464,0.01515862,69524.0,69523.0,0.17200341]
["bitfinex","BTCUSD",1717801218640,0.001,69524.0,69523.0,0.17200341]
["bitfinex","BTCUSD",1717801219244,0.001,69524.0,69523.0,0.31642234]
["bitfinex","BTCUSD",1717801219651,0.001,69524.0,69523.0,0.32642234]
["bitfinex","BTCUSD",1717801219891,0.001,69524.0,69523.0,0.61951778]
["bitfinex","BTCUSD",1717801220129,0.1107986,69538.0,69537.0,0.00245741]
["bitfinex","BTCUSD",1717801220344,0.1791375,69538.0,69537.0,0.00245741]
["bitfinex","BTCUSD",1717801220546,0.1283414,69538.0,69537.0,0.00245741]
["bitfinex","BTCUSD",1717801220961,0.0283414,69538.0,69537.0,0.00245741]
["bitfinex","BTCUSD",1717801222198,0.0283414,69538.0,69537.0,0.00445741]
["bitfinex","BTCUSD",1717801222819,0.00861,69540.0,69537.0,0.00445741]
["bitfinex","BTCUSD",1717801223011,0.00861,69540.0,69539.0,0.00245741]
["bitfinex","BTCUSD",1717801223263,0.02681686,69540.0,69537.0,0.003]
["bitfinex","BTCUSD",1717801223713,0.02681686,69540.0,69537.0,0.002]
["bitfinex","BTCUSD",1717801223937,0.001,69538.0,69537.0,0.002]
["bitfinex","BTCUSD",1717801224191,0.01330847,69538.0,69534.0,0.00245741]
["bitfinex","BTCUSD",1717801224423,0.01230847,69538.0,69536.0,0.00245741]
["bitfinex","BTCUSD",1717801224634,0.01230847,69538.0,69534.0,0.00245741]
["bitfinex","BTCUSD",1717801225670,0.01230847,69538.0,69536.0,0.00245741]
["bitfinex","BTCUSD",1717801226082,0.01230847,69538.0,69537.0,0.00245741]
["bitfinex","BTCUSD",1717801226282,0.01230847,69538.0,69536.0,0.00245741]
["bitfinex","BTCUSD",1717801226487,0.01230847,69538.0,69537.0,0.00245741]
["bitfinex","BTCUSD",1717801226488,0.02310707,69538.0,69537.0,0.00245741]
["bitfinex","BTCUSD",1717801226950,0.01230847,69538.0,69536.0,0.00245741]
["bitfinex","BTCUSD",1717801227124,0.010797,69537.0,69534.0,0.00245741]
["bitfinex","BTCUSD",1717801227361,0.010797,69537.0,69536.0,0.002]
["bitfinex","BTCUSD",1717801227797,0.01330847,69538.0,69531.0,0.16805741]
["bitfinex","BTCUSD",1717801228030,0.01079694,69536.0,69535.0,0.00245741]
["bitfinex","BTCUSD",1717801228483,0.01079694,69536.0,69533.0,0.00245741]
["bitfinex","BTCUSD",1717801228698,0.01079694,69536.0,69534.0,0.00245741]
["bitfinex","BTCUSD",1717801228923,0.01079694,69537.0,69534.0,0.00245741]
["bitfinex","BTCUSD",1717801229204,0.01507823,69536.0,69533.0,0.00245741]
["bitfinex","BTCUSD",1717801229430,0.02587517,69536.0,69533.0,0.00245741]
["bitfinex","BTCUSD",1717801230090,0.025875,69536.0,69529.0,0.00245741]
["bitfinex","BTCUSD",1717801230319,0.331075,69536.0,69535.0,0.001]
["bitfinex","BTCUSD",1717801230541,0.57408823,69536.0,69535.0,0.001]
["bitfinex","BTCUSD",1717801230757,0.57408823,69536.0,69517.0,0.14630541]
["bitfinex","BTCUSD",1717801230758,0.01,69531.0,69517.0,0.14630541]
["bitfinex","BTCUSD",1717801230979,0.01079842,69526.0,69517.0,0.14630541]
["bitfinex","BTCUSD",1717801231404,0.01079842,69526.0,69518.0,0.00245741]
["bitfinex","BTCUSD",1717801231649,0.01079842,69526.0,69519.0,0.00263056]
["bitfinex","BTCUSD",1717801231869,0.01079842,69526.0,69522.0,0.00245741]
["bitfinex","BTCUSD",1717801232093,0.01079842,69526.0,69523.0,0.00340341]
["bitfinex","BTCUSD",1717801232304,0.01079842,69526.0,69523.0,0.000946]
["bitfinex","BTCUSD",1717801232516,0.01079842,69526.0,69523.0,0.00340341]
["bitfinex","BTCUSD",1717801232719,0.03159984,69525.0,69523.0,0.000946]
["bitfinex","BTCUSD",1717801233812,0.03159984,69525.0,69523.0,0.00340341]
["bitfinex","BTCUSD",1717801234022,0.03159984,69525.0,69524.0,0.00245741]
["bitfinex","BTCUSD",1717801234686,0.03359984,69525.0,69524.0,0.00245741]
["bitfinex","BTCUSD",1717801235113,0.03159984,69525.0,69523.0,0.00440341]
["bitfinex","BTCUSD",1717801235323,0.03359984,69525.0,69523.0,0.00340341]
["bitfinex","BTCUSD",1717801235752,0.03359984,69525.0,69524.0,0.001]
["bitfinex","BTCUSD",1717801236394,0.03359984,69525.0,69523.0,0.00340341]
["bitfinex","BTCUSD",1717801237329,0.02705817,69524.0,69523.0,0.00340341]
["bitfinex","BTCUSD",1717801237745,0.02705817,69524.0,69523.0,0.00440341]
["bitfinex","BTCUSD",1717801238590,0.02705817,69524.0,69523.0,0.00340341]
["bitfinex","BTCUSD",1717801238808,0.02805817,69524.0,69523.0,0.00340341]
["bitfinex","BTCUSD",1717801239235,0.02705817,69524.0,69523.0,0.00340341]
["bitfinex","BTCUSD",1717801239687,0.02705817,69524.0,69523.0,0.00540341]
["bitfinex","BTCUSD",1717801240105,0.02705817,69524.0,69523.0,0.002946]
["bitfinex","BTCUSD",1717801240345,0.02705817,69524.0,69523.0,0.00540341]
["bitfinex","BTCUSD",1717801240952,0.02705817,69524.0,69523.0,0.00340341]
["bitfinex","BTCUSD",1717801241183,0.02705817,69524.0,69523.0,0.000946]
["bitfinex","BTCUSD",1717801241387,0.02805817,69524.0,69523.0,0.004946]
["bitfinex","BTCUSD",1717801241776,0.02805817,69524.0,69523.0,0.000946]
["bitfinex","BTCUSD",1717801241982,0.02705817,69524.0,69523.0,0.00340341]
["bitfinex","BTCUSD",1717801242187,0.02805817,69524.0,69523.0,0.00540341]
["bitfinex","BTCUSD",1717801243383,0.02805817,69524.0,69523.0,0.30674041]
["bitfinex","BTCUSD",1717801243547,0.02805817,69524.0,69523.0,0.45600974]
["bitfinex","BTCUSD",1717801243938,0.001,69524.0,69523.0,0.45600974]
["bitfinex","BTCUSD",1717801244779,0.001,69524.0,69523.0,0.67652867]
["bitfinex","BTCUSD",1717801245934,0.001,69524.0,69523.0,0.67452867]
["bitfinex","BTCUSD",1717801246145,0.001,69524.0,69523.0,0.68552867]
["bitfinex","BTCUSD",1717801246554,0.01079794,69530.0,69523.0,0.68552867]
["bitfinex","BTCUSD",1717801246763,0.1204469,69529.0,69528.0,0.00245741]
["bitfinex","BTCUSD",1717801246958,0.1204469,69529.0,69526.0,0.00245741]
["bitfinex","BTCUSD",1717801247172,0.1204469,69529.0,69525.0,0.00245741]
["bitfinex","BTCUSD",1717801247375,0.1204469,69529.0,69526.0,0.14926325]
["bitfinex","BTCUSD",1717801247629,0.02004588,69528.0,69526.0,0.14926325]
["bitfinex","BTCUSD",1717801247828,0.19484382,69528.0,69523.0,0.147783]
["bitfinex","BTCUSD",1717801248033,0.02701527,69527.0,69524.0,0.14926432]
["bitfinex","BTCUSD",1717801248233,0.02701527,69527.0,69525.0,0.14926432]
["bitfinex","BTCUSD",1717801248390,0.0322671,69526.0,69523.0,0.14724041]
["bitfinex","BTCUSD",1717801248595,0.0322671,69526.0,69525.0,0.00745741]
["bitfinex","BTCUSD",1717801248813,0.0322671,69526.0,69525.0,0.15172169]
["bitfinex","BTCUSD",1717801249010,0.05928393,69526.0,69525.0,0.14926428]
["bitfinex","BTCUSD",1717801249218,0.05928393,69526.0,69525.0,0.15172164]
["bitfinex","BTCUSD",1717801249435,0.05928393,69526.0,69525.0,0.14926423]
["bitfinex","BTCUSD",1717801250510,0.21338393,69526.0,69523.0,0.144783]
["bitfinex","BTCUSD",1717801250710,0.18111683,69526.0,69525.0,0.005]
["bitfinex","BTCUSD",1717801251060,0.18111683,69526.0,69525.0,0.16326461]
["bitfinex","BTCUSD",1717801251474,0.18111683,69526.0,69525.0,0.15826461]
["bitfinex","BTCUSD",1717801251674,0.1797377,69526.0,69525.0,0.15826461]
["bitfinex","BTCUSD",1717801251897,0.1797377,69526.0,69525.0,0.009]
["bitfinex","BTCUSD",1717801252078,0.1797377,69526.0,69525.0,0.15826465]
["bitfinex","BTCUSD",1717801252394,0.17956462,69526.0,69525.0,0.15826465]
["bitfinex","BTCUSD",1717801253139,0.17956462,69526.0,69525.0,0.16326465]
["bitfinex","BTCUSD",1717801253359,0.17956462,69526.0,69525.0,0.1632647]
["bitfinex","BTCUSD",1717801253567,0.20868207,69526.0,69525.0,0.1632647]
["bitfinex","BTCUSD",1717801254622,0.20845183,69526.0,69525.0,0.1632647]
["bitfinex","BTCUSD",1717801254820,0.17933438,69526.0,69525.0,0.1632647]
["bitfinex","BTCUSD",1717801255422,0.19013188,69526.0,69525.0,0.1632647]
["bitfinex","BTCUSD",1717801257013,0.03603188,69526.0,69525.0,0.1632647]
["bitfinex","BTCUSD",1717801259101,0.03603188,69526.0,69525.0,0.16572211]
["bitfinex","BTCUSD",1717801259327,0.17933438,69526.0,69525.0,0.1632647]
["bitfinex","BTCUSD",1717801259534,0.20834901,69526.0,69525.0,0.1632647]
["bitfinex","BTCUSD",1717801259809,0.05424901,69526.0,69525.0,0.1632647]
["bitfinex","BTCUSD",1717801260006,0.02523438,69526.0,69525.0,0.1632647]
["bitfinex","BTCUSD",1717801260408,0.2367,69529.0,69525.0,0.1632647]
["bitfinex","BTCUSD",1717801260657,0.2367,69529.0,69525.0,0.014]
["bitfinex","BTCUSD",1717801260658,0.02672536,69526.0,69525.0,0.014]
["bitfinex","BTCUSD",1717801260861,0.2367,69529.0,69525.0,0.16326658]
["bitfinex","BTCUSD",1717801261080,0.2367,69529.0,69526.0,0.14926658]
["bitfinex","BTCUSD",1717801261391,0.26683164,69529.0,69525.0,0.014]
["bitfinex","BTCUSD",1717801261594,0.26683164,69529.0,69526.0,0.14926653]
["bitfinex","BTCUSD",1717801261731,0.26683164,69529.0,69525.0,0.00745741]
["bitfinex","BTCUSD",1717801261932,0.26683164,69529.0,69526.0,0.14926651]
["bitfinex","BTCUSD",1717801262134,0.26683164,69529.0,69525.0,0.01245741]
["bitfinex","BTCUSD",1717801262338,0.0826,69529.0,69528.0,0.00245741]
["bitfinex","BTCUSD",1717801262551,0.0826,69529.0,69527.0,0.00245741]
["bitfinex","BTCUSD",1717801262955,0.0826,69529.0,69526.0,0.00245741]
["bitfinex","BTCUSD",1717801263159,0.0826,69529.0,69527.0,0.14926603]
["bitfinex","BTCUSD",1717801263365,0.0826,69529.0,69524.0,0.00245741]
["bitfinex","BTCUSD",1717801263569,0.0826,69529.0,69525.0,0.14926603]
["bitfinex","BTCUSD",1717801263769,0.0836,69529.0,69526.0,0.14926603]
["bitfinex","BTCUSD",1717801264013,0.0836,69529.0,69527.0,0.14926603]
["bitfinex","BTCUSD",1717801264243,0.0836,69529.0,69523.0,0.144783]
["bitfinex","BTCUSD",1717801264486,0.12383164,69529.0,69525.0,0.002]
["bitfinex","BTCUSD",1717801264699,0.12383164,69529.0,69526.0,0.14926603]
["bitfinex","BTCUSD",1717801264915,0.11383164,69529.0,69523.0,0.144783]
["bitfinex","BTCUSD",1717801265142,0.0404348,69528.0,69526.0,0.002]
["bitfinex","BTCUSD",1717801265352,0.0404348,69528.0,69524.0,0.1492721]
["bitfinex","BTCUSD",1717801265806,0.0404348,69528.0,69525.0,0.15127118]
["bitfinex","BTCUSD",1717801266012,0.0404348,69528.0,69523.0,0.144783]
["bitfinex","BTCUSD",1717801266231,0.0404348,69528.0,69524.0,0.149272]
["bitfinex","BTCUSD",1717801266441,0.0404348,69528.0,69526.0,0.003]
["bitfinex","BTCUSD",1717801267349,0.0267239,69527.0,69526.0,0.003]
["bitfinex","BTCUSD",1717801267755,0.0267239,69527.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801267969,0.0267239,69527.0,69525.0,0.102]
["bitfinex","BTCUSD",1717801268397,0.0267239,69527.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801268581,0.0267239,69527.0,69526.0,0.002]
["bitfinex","BTCUSD",1717801268995,0.0267239,69527.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801269162,0.0267239,69527.0,69525.0,0.102]
["bitfinex","BTCUSD",1717801269555,0.0267239,69527.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801270412,0.001,69527.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801270637,0.02672234,69526.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801271719,0.02672234,69526.0,69525.0,0.102]
["bitfinex","BTCUSD",1717801271922,0.02672234,69526.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801272341,0.02672234,69526.0,69525.0,0.103]
["bitfinex","BTCUSD",1717801272805,0.06468176,69528.0,69525.0,0.103]
["bitfinex","BTCUSD",1717801273016,0.02651075,69526.0,69525.0,0.103]
["bitfinex","BTCUSD",1717801273249,0.06468176,69528.0,69525.0,0.103]
["bitfinex","BTCUSD",1717801273485,0.02651075,69526.0,69525.0,0.103]
["bitfinex","BTCUSD",1717801273677,0.06468176,69528.0,69525.0,0.103]
["bitfinex","BTCUSD",1717801273911,0.03051075,69526.0,69525.0,0.103]
["bitfinex","BTCUSD",1717801274153,0.004,69526.0,69525.0,0.103]
["bitfinex","BTCUSD",1717801274370,0.03051075,69526.0,69525.0,0.103]
["bitfinex","BTCUSD",1717801274792,0.03051075,69526.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801275460,0.02651075,69526.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801275894,0.02651075,69526.0,69525.0,0.101]
["bitfinex","BTCUSD",1717801276327,0.02651075,69526.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801276746,0.03051075,69526.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801282853,0.38037453,69526.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801283058,0.48037453,69526.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801283414,0.50463009,69526.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801284317,0.77785864,69526.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801284737,0.77927493,69526.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801285194,0.75360308,69526.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801285404,0.77927494,69526.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801285625,0.62420553,69526.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801285833,0.56240553,69526.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801286072,0.62420553,69526.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801287886,0.86862446,69526.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801291168,0.89348172,69526.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801291383,1.02277535,69526.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801291846,1.09348172,69526.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801292264,1.09448172,69526.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801292481,1.09048172,69526.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801292697,1.09008068,69526.0,69525.0,0.1]
["bitfinex","BTCUSD",1717801292932,1.09608068,69526.0,69525.0,0.101]
["bitfinex","BTCUSD",1717801293136,1.09508068,69526.0,69525.0,0.101]
["bitfinex","BTCUSD",1717801293348,1.09008068,69526.0,69525.0,0.101]
["bitfinex","BTCUSD",1717801293772,1.10008068,69526.0,69525.0,0.102]
["bitfinex","BTCUSD",1717801293992,2.48305068,69526.0,69525.0,0.102]
["bitfinex","BTCUSD",1717801294226,2.48305068,69526.0,69525.0,0.102946]
["bitfinex","BTCUSD",1717801294227,1.12308068,69526.0,69525.0,0.102946]
["bitfinex","BTCUSD",1717801294454,1.12394068,69526.0,69525.0,0.102946]
["bitfinex","BTCUSD",1717801294665,2.87583668,69526.0,69525.0,0.101946]
["bitfinex","BTCUSD",1717801295077,2.87683668,69526.0,69525.0,0.102946]
["bitfinex","BTCUSD",1717801296682,2.85238046,69526.0,69525.0,0.102946]
["bitfinex","BTCUSD",1717801296911,2.87517068,69526.0,69525.0,0.102946]
["bitfinex","BTCUSD",1717801297360,2.77749068,69526.0,69525.0,0.102946]
["bitfinex","BTCUSD",1717801297695,2.25703268,69526.0,69525.0,0.102946]
["bitfinex","BTCUSD",1717801297900,1.76635668,69526.0,69525.0,0.102946]
["bitfinex","BTCUSD",1717801298138,1.71635768,69526.0,69525.0,0.102946]
["bitfinex","BTCUSD",1717801298369,1.58772768,69526.0,69525.0,0.102946]
["bitfinex","BTCUSD",1717801300914,1.56642668,69526.0,69525.0,0.102946]
["bitfinex","BTCUSD",1717801301124,1.69551,69526.0,69525.0,0.102946]
["bitfinex","BTCUSD",1717801301327,1.189558,69526.0,69525.0,0.102946]
["bitfinex","BTCUSD",1717801301657,1.12227468,69526.0,69525.0,0.102946]
["bitfinex","BTCUSD",1717801301865,1.52340668,69526.0,69525.0,0.102946]
["bitfinex","BTCUSD",1717801302268,0.6416109,69526.0,69525.0,0.102946]
["bitfinex","BTCUSD",1717801302694,0.6212109,69526.0,69525.0,0.102946]
["bitfinex","BTCUSD",1717801302844,0.70598433,69526.0,69525.0,0.102946]
["bitfinex","BTCUSD",1717801303435,0.60598433,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801303642,0.64418433,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801303838,0.70598433,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801304300,0.70598433,69526.0,69525.0,0.08745037]
["bitfinex","BTCUSD",1717801304502,0.82029276,69526.0,69525.0,0.08645037]
["bitfinex","BTCUSD",1717801304639,0.712556,69526.0,69525.0,0.08645037]
["bitfinex","BTCUSD",1717801304845,0.713556,69526.0,69525.0,0.08745037]
["bitfinex","BTCUSD",1717801305047,0.82111965,69526.0,69525.0,0.08745037]
["bitfinex","BTCUSD",1717801305245,0.75931965,69526.0,69525.0,0.08745037]
["bitfinex","BTCUSD",1717801305449,0.69581122,69526.0,69525.0,0.08745037]
["bitfinex","BTCUSD",1717801306031,0.59724757,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801306225,0.70481122,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801306526,0.69581122,69526.0,69525.0,0.08745037]
["bitfinex","BTCUSD",1717801306667,0.82810234,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801307155,0.72053869,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801307302,0.82011842,69526.0,69525.0,0.08745037]
["bitfinex","BTCUSD",1717801307507,0.81911842,69526.0,69525.0,0.08645037]
["bitfinex","BTCUSD",1717801307703,0.82711842,69526.0,69525.0,0.08745037]
["bitfinex","BTCUSD",1717801307904,0.72811842,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801308106,0.82811842,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801308316,0.72053869,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801309212,0.72811842,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801309825,0.6038273,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801311451,0.60386035,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801312786,0.60386758,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801314113,0.49624757,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801315831,0.28002864,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801316038,0.28002864,69526.0,69525.0,0.31885037]
["bitfinex","BTCUSD",1717801316039,0.2270005,69526.0,69525.0,0.31885037]
["bitfinex","BTCUSD",1717801316409,0.20078509,69526.0,69525.0,0.31885037]
["bitfinex","BTCUSD",1717801316642,0.13619764,69526.0,69525.0,0.31885037]
["bitfinex","BTCUSD",1717801316854,0.19799764,69526.0,69525.0,0.31885037]
["bitfinex","BTCUSD",1717801317083,0.18999764,69526.0,69525.0,0.32030778]
["bitfinex","BTCUSD",1717801317299,0.18999764,69526.0,69525.0,0.31930778]
["bitfinex","BTCUSD",1717801317300,0.12719764,69526.0,69525.0,0.31930778]
["bitfinex","BTCUSD",1717801317508,0.03619764,69526.0,69525.0,0.32030778]
["bitfinex","BTCUSD",1717801317710,0.09799764,69526.0,69525.0,0.31785037]
["bitfinex","BTCUSD",1717801317881,0.14205589,69526.0,69525.0,0.31885037]
["bitfinex","BTCUSD",1717801318102,0.24105589,69526.0,69525.0,0.31785037]
["bitfinex","BTCUSD",1717801318313,0.17925589,69526.0,69525.0,0.31785037]
["bitfinex","BTCUSD",1717801318513,0.18025589,69526.0,69525.0,0.31885037]
["bitfinex","BTCUSD",1717801318722,0.13619764,69526.0,69525.0,0.31785037]
["bitfinex","BTCUSD",1717801318927,0.12719764,69526.0,69525.0,0.31685037]
["bitfinex","BTCUSD",1717801319074,0.12719764,69526.0,69525.0,0.31985037]
["bitfinex","BTCUSD",1717801319277,0.17825589,69526.0,69525.0,0.32085037]
["bitfinex","BTCUSD",1717801319684,0.17825589,69526.0,69525.0,0.31985037]
["bitfinex","BTCUSD",1717801319685,0.23085927,69526.0,69525.0,0.31985037]
["bitfinex","BTCUSD",1717801319887,0.2739166,69526.0,69525.0,0.24055037]
["bitfinex","BTCUSD",1717801320285,0.17627329,69526.0,69525.0,0.24055037]
["bitfinex","BTCUSD",1717801320468,0.17627329,69526.0,69525.0,0.08645037]
["bitfinex","BTCUSD",1717801320990,0.17727329,69526.0,69525.0,0.08645037]
["bitfinex","BTCUSD",1717801321114,0.17627329,69526.0,69525.0,0.08645037]
["bitfinex","BTCUSD",1717801321531,0.32110429,69526.0,69525.0,0.08645037]
["bitfinex","BTCUSD",1717801322140,1.19503922,69526.0,69525.0,0.08645037]
["bitfinex","BTCUSD",1717801322346,1.31263922,69526.0,69525.0,0.08745037]
["bitfinex","BTCUSD",1717801322550,1.53754619,69526.0,69525.0,0.08745037]
["bitfinex","BTCUSD",1717801322719,1.40831629,69526.0,69525.0,0.08745037]
["bitfinex","BTCUSD",1717801322918,1.34220429,69526.0,69525.0,0.08745037]
["bitfinex","BTCUSD",1717801325255,0.59040029,69526.0,69525.0,0.08645037]
["bitfinex","BTCUSD",1717801325605,0.59840029,69526.0,69525.0,0.08745037]
["bitfinex","BTCUSD",1717801325756,0.74060029,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801325934,0.67880029,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801326138,0.73260029,69526.0,69525.0,0.08745037]
["bitfinex","BTCUSD",1717801326344,0.73260029,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801326544,0.74060029,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801327373,0.73960029,69526.0,69525.0,0.08745037]
["bitfinex","BTCUSD",1717801327908,0.73960029,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801328135,0.74960029,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801329292,0.68780029,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801329493,0.74960029,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801329962,0.68780029,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801330164,0.74960029,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801331511,0.68280029,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801331715,0.74460029,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801332231,0.68280029,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801332438,0.74460029,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801332603,0.68280029,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801332843,0.74461489,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801333165,0.68281489,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801333363,0.74461489,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801333784,0.68285023,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801333980,0.74465023,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801334385,0.68284975,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801334585,0.74464975,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801335459,0.68284975,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801335588,0.74464975,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801346019,0.71872322,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801346232,0.74529788,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801347137,0.90359788,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801348036,0.84179788,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801348277,0.90359788,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801349206,0.90313817,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801350107,1.10313817,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801350327,0.90313817,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801350769,1.10313817,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801350982,1.12613817,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801352737,0.61663817,69526.0,69525.0,0.32165037]
["bitfinex","BTCUSD",1717801352952,0.61663817,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801352953,0.68843817,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801357174,1.47000406,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801357388,1.22096506,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801357777,2.4553007,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801358218,2.45615925,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801358444,2.39435925,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801358599,1.52383025,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801358829,1.51766752,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801359205,1.45586752,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801359409,1.51766752,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801360271,1.51822673,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801360699,1.45642673,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801360927,1.51822673,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801361371,1.41822673,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801367038,1.35642673,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801367234,1.41822673,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801375185,1.41756568,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801380409,1.35576568,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801380709,1.41756568,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801387887,1.41566687,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801400415,1.41606323,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801400869,1.26466323,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801402624,1.26469574,69526.0,69525.0,0.08845037]
["bitfinex","BTCUSD",1717801405555,1.26469574,69526.0,69509.0,0.200946]
["bitfinex","BTCUSD",1717801405556,1.66202674,69526.0,69509.0,0.200946]
["bitfinex","BTCUSD",1717801405799,0.215664,69510.0,69509.0,0.200946]
["bitfinex","BTCUSD",1717801406014,0.46008293,69510.0,69509.0,0.200946]
["bitfinex","BTCUSD",1717801406234,0.52744056,69510.0,69509.0,0.200946]
["bitfinex","BTCUSD",1717801406896,0.46564056,69510.0,69509.0,0.200946]
["bitfinex","BTCUSD",1717801407137,0.64858162,69510.0,69509.0,0.200946]
["bitfinex","BTCUSD",1717801408250,0.65558162,69510.0,69509.0,0.200946]
["bitfinex","BTCUSD",1717801408699,0.75558162,69510.0,69509.0,0.200946]
["bitfinex","BTCUSD",1717801408938,0.95858162,69510.0,69509.0,0.200946]
["bitfinex","BTCUSD",1717801409170,0.75858162,69510.0,69509.0,0.200946]
["bitfinex","BTCUSD",1717801409608,0.95858162,69510.0,69509.0,0.200946]
["bitfinex","BTCUSD",1717801409830,1.03480851,69510.0,69509.0,0.200946]
["bitfinex","BTCUSD",1717801410055,1.19840851,69510.0,69509.0,0.200946]
["bitfinex","BTCUSD",1717801410515,1.03480851,69510.0,69509.0,0.200946]
["bitfinex","BTCUSD",1717801410747,1.05780851,69510.0,69509.0,0.200946]
["bitfinex","BTCUSD",1717801410951,1.04780851,69510.0,69509.0,0.200946]
["bitfinex","BTCUSD",1717801411156,1.05980851,69510.0,69509.0,0.201946]
["bitfinex","BTCUSD",1717801411386,1.07380851,69510.0,69509.0,0.201946]
["bitfinex","BTCUSD",1717801411602,1.47380851,69510.0,69509.0,0.201946]
["bitfinex","BTCUSD",1717801414279,1.61936448,69510.0,69509.0,0.201946]
["bitfinex","BTCUSD",1717801414901,1.47380851,69510.0,69509.0,0.201946]
["bitfinex","BTCUSD",1717801415859,1.61365967,69510.0,69509.0,0.201946]
["bitfinex","BTCUSD",1717801416065,1.61363581,69510.0,69509.0,0.201946]
["bitfinex","BTCUSD",1717801416472,1.46810819,69510.0,69509.0,0.201946]
["bitfinex","BTCUSD",1717801417988,1.39170819,69510.0,69509.0,0.201946]
["bitfinex","BTCUSD",1717801418444,1.40936194,69510.0,69509.0,0.201946]
["bitfinex","BTCUSD",1717801423453,1.41022194,69510.0,69509.0,0.201946]
["bitfinex","BTCUSD",1717801424137,1.41037859,69510.0,69509.0,0.201946]
["bitfinex","BTCUSD",1717801425639,1.46798159,69510.0,69509.0,0.201946]
["bitfinex","BTCUSD",1717801434114,1.55098159,69510.0,69509.0,0.201946]
["bitfinex","BTCUSD",1717801434324,1.55098159,69510.0,69496.0,0.100946]
["bitfinex","BTCUSD",1717801434325,0.253891,69497.0,69496.0,0.100946]
["bitfinex","BTCUSD",1717801434504,0.49607746,69497.0,69496.0,0.100946]
["bitfinex","BTCUSD",1717801434704,0.62061913,69497.0,69496.0,0.100946]
["bitfinex","BTCUSD",1717801435131,1.22905413,69497.0,69496.0,0.100946]
["bitfinex","BTCUSD",1717801435406,1.39030513,69497.0,69496.0,0.100946]
["bitfinex","BTCUSD",1717801435575,1.335423,69497.0,69496.0,0.100946]
["bitfinex","BTCUSD",1717801435734,1.345423,69497.0,69496.0,0.100946]
["bitfinex","BTCUSD",1717801436160,1.335423,69497.0,69496.0,0.100946]
["bitfinex","BTCUSD",1717801436377,1.353423,69497.0,69496.0,0.100946]
["bitfinex","BTCUSD",1717801436782,1.345423,69497.0,69496.0,0.100946]
["bitfinex","BTCUSD",1717801437212,1.272601,69497.0,69496.0,0.100946]
["bitfinex","BTCUSD",1717801437596,0.98568592,69497.0,69496.0,0.100946]
["bitfinex","BTCUSD",1717801438839,0.72496392,69497.0,69496.0,0.100946]
["bitfinex","BTCUSD",1717801438991,0.78676392,69497.0,69496.0,0.100946]
["bitfinex","BTCUSD",1717801439597,0.72496392,69497.0,69496.0,0.100946]
["bitfinex","BTCUSD",1717801439807,0.78676392,69497.0,69496.0,0.100946]
["bitfinex","BTCUSD",1717801440422,0.78676392,69497.0,69496.0,0.180846]
["bitfinex","BTCUSD",1717801441900,0.77676392,69497.0,69496.0,0.180846]
["bitfinex","BTCUSD",1717801442096,0.78676392,69497.0,69496.0,0.180846]
["bitfinex","BTCUSD",1717801442474,0.77676392,69497.0,69496.0,0.180846]
["bitfinex","BTCUSD",1717801442834,0.78676392,69497.0,69496.0,0.180846]
["bitfinex","BTCUSD",1717801443220,0.77676392,69497.0,69496.0,0.180846]
["bitfinex","BTCUSD",1717801443420,0.78676392,69497.0,69496.0,0.180846]
["bitfinex","BTCUSD",1717801444902,0.78676392,69497.0,69496.0,0.100946]
["bitfinex","BTCUSD",1717801444903,1.02146392,69497.0,69496.0,0.100946]
["bitfinex","BTCUSD",1717801445105,1.25502692,69497.0,69496.0,0.100946]
["bitfinex","BTCUSD",1717801445311,1.17202692,69497.0,69496.0,0.100946]
["bitfinex","BTCUSD",1717801445507,1.14202692,69497.0,69496.0,0.100946]
["bitfinex","BTCUSD",1717801445925,1.15932197,69497.0,69496.0,0.100946]
["bitfinex","BTCUSD",1717801447519,1.14183397,69497.0,69496.0,0.100946]
["bitfinex","BTCUSD",1717801448311,1.12181197,69497.0,69496.0,0.100946]
["bitfinex","BTCUSD",1717801448666,1.12181197,69497.0,69496.0,0.134846]
["bitfinex","BTCUSD",1717801449324,1.10181197,69497.0,69496.0,0.134846]
["bitfinex","BTCUSD",1717801450337,1.23111703,69497.0,69496.0,0.134846]
["bitfinex","BTCUSD",1717801450918,1.20490203,69497.0,69496.0,0.134846]
["bitfinex","BTCUSD",1717801451364,1.07559697,69497.0,69496.0,0.134846]
["bitfinex","BTCUSD",1717801452582,1.04160252,69497.0,69496.0,0.134846]
["bitfinex","BTCUSD",1717801452761,1.07500269,69497.0,69496.0,0.134846]
["bitfinex","BTCUSD",1717801454229,1.01320269,69497.0,69496.0,0.134846]
["bitfinex","BTCUSD",1717801454430,1.07500269,69497.0,69496.0,0.134846]
["bitfinex","BTCUSD",1717801455216,1.04160252,69497.0,69496.0,0.134846]
["bitfinex","BTCUSD",1717801455426,1.0749923,69497.0,69496.0,0.134846]
["bitfinex","BTCUSD",1717801457348,1.0749923,69497.0,69496.0,0.286646]
["bitfinex","BTCUSD",1717801457349,0.8034543,69497.0,69496.0,0.286646]
["bitfinex","BTCUSD",1717801457820,0.9066623,69497.0,69496.0,0.286646]
["bitfinex","BTCUSD",1717801458175,1.03606308,69497.0,69496.0,0.286646]
["bitfinex","BTCUSD",1717801458396,0.9066623,69497.0,69496.0,0.286646]
["bitfinex","BTCUSD",1717801459129,0.8966623,69497.0,69496.0,0.286646]
["bitfinex","BTCUSD",1717801459273,0.92286122,69497.0,69496.0,0.286646]
["bitfinex","BTCUSD",1717801459476,0.93286122,69497.0,69496.0,0.286646]
["bitfinex","BTCUSD",1717801459885,0.8034543,69497.0,69496.0,0.286646]
["bitfinex","BTCUSD",1717801465591,0.80336387,69497.0,69496.0,0.286646]
["bitfinex","BTCUSD",1717801470309,0.80336387,69497.0,69496.0,0.28469737]
["bitfinex","BTCUSD",1717801473571,0.80336387,69497.0,69496.0,0.13289737]
["bitfinex","BTCUSD",1717801477638,0.77006452,69497.0,69496.0,0.13289737]
["bitfinex","BTCUSD",1717801478007,0.74114143,69497.0,69496.0,0.13289737]
["bitfinex","BTCUSD",1717801478216,0.80294143,69497.0,69496.0,0.13289737]
["bitfinex","BTCUSD",1717801479253,0.79294143,69497.0,69496.0,0.13289737]
["bitfinex","BTCUSD",1717801479601,0.80294143,69497.0,69496.0,0.13289737]
["bitfinex","BTCUSD",1717801480266,0.93866732,69497.0,69496.0,0.21219737]
["bitfinex","BTCUSD",1717801480524,0.69354945,69497.0,69496.0,0.37625478]
["bitfinex","BTCUSD",1717801480743,0.55845263,69497.0,69496.0,0.37379737]
["bitfinex","BTCUSD",1717801481024,0.55845263,69497.0,69496.0,0.37625478]
["bitfinex","BTCUSD",1717801481025,0.65406382,69497.0,69496.0,0.37625478]
["bitfinex","BTCUSD",1717801481226,0.54363689,69497.0,69496.0,0.37379737]
["bitfinex","BTCUSD",1717801481440,0.54361302,69497.0,69496.0,0.37379737]
["bitfinex","BTCUSD",1717801481886,0.48181302,69497.0,69496.0,0.37379737]
["bitfinex","BTCUSD",1717801482090,0.54361302,69497.0,69496.0,0.37379737]
["bitfinex","BTCUSD",1717801482295,0.488395,69497.0,69496.0,0.37379737]
["bitfinex","BTCUSD",1717801482607,0.61674086,69497.0,69496.0,0.37379737]
["bitfinex","BTCUSD",1717801484417,0.55494086,69497.0,69496.0,0.37379737]
["bitfinex","BTCUSD",1717801484635,0.61674086,69497.0,69496.0,0.37379737]
["bitfinex","BTCUSD",1717801486266,0.48717442,69497.0,69496.0,0.37379737]
["bitfinex","BTCUSD",1717801487789,0.42537442,69497.0,69496.0,0.37379737]
["bitfinex","BTCUSD",1717801488041,0.48717442,69497.0,69496.0,0.37379737]
["bitfinex","BTCUSD",1717801494514,0.48717442,69497.0,69496.0,0.13289737]
["bitfinex","BTCUSD",1717801494731,0.49717442,69497.0,69496.0,0.13289737]
["bitfinex","BTCUSD",1717801496537,0.49784919,69497.0,69496.0,0.13289737]
["bitfinex","BTCUSD",1717801496949,0.48784919,69497.0,69496.0,0.13289737]
["bitfinex","BTCUSD",1717801499535,0.49784919,69497.0,69496.0,0.13289737]
["bitfinex","BTCUSD",1717801499682,0.74226812,69497.0,69496.0,0.13289737]
["bitfinex","BTCUSD",1717801499879,0.98486812,69497.0,69496.0,0.13289737]
["bitfinex","BTCUSD",1717801500084,0.95253702,69497.0,69496.0,0.13289737]
["bitfinex","BTCUSD",1717801500305,1.28441355,69497.0,69496.0,0.13082741]
["bitfinex","BTCUSD",1717801500676,1.45317579,69497.0,69496.0,0.13082741]
["bitfinex","BTCUSD",1717801500898,2.80865855,69497.0,69496.0,0.13082741]
["bitfinex","BTCUSD",1717801501325,1.30741355,69497.0,69496.0,0.13082741]
["bitfinex","BTCUSD",1717801501531,2.90877855,69497.0,69496.0,0.13082741]
["bitfinex","BTCUSD",1717801501709,2.89577855,69497.0,69496.0,0.13082741]
["bitfinex","BTCUSD",1717801501951,1.29737233,69497.0,69496.0,0.13082741]
["bitfinex","BTCUSD",1717801502168,2.61124033,69497.0,69496.0,0.13082741]
["bitfinex","BTCUSD",1717801502386,2.62524033,69497.0,69496.0,0.13082741]
["bitfinex","BTCUSD",1717801503474,2.82252133,69497.0,69496.0,0.13082741]
["bitfinex","BTCUSD",1717801505568,2.79168602,69497.0,69496.0,0.13082741]
["bitfinex","BTCUSD",1717801505774,2.82300369,69497.0,69496.0,0.13082741]
["bitfinex","BTCUSD",1717801505985,2.62300369,69497.0,69496.0,0.13082741]
["bitfinex","BTCUSD",1717801507699,2.82300369,69497.0,69496.0,0.13082741]
["bitfinex","BTCUSD",1717801507931,2.52300369,69497.0,69496.0,0.13082741]
["bitfinex","BTCUSD",1717801508153,2.62300369,69497.0,69496.0,0.13082741]
["bitfinex","BTCUSD",1717801508351,2.82300369,69497.0,69496.0,0.13082741]
["bitfinex","BTCUSD",1717801511684,2.62300369,69497.0,69496.0,0.13082741]
["bitfinex","BTCUSD",1717801511864,2.82300369,69497.0,69496.0,0.13082741]
["bitfinex","BTCUSD",1717801512847,2.62300369,69497.0,69496.0,0.13082741]
["bitfinex","BTCUSD",1717801513075,2.82300369,69497.0,69496.0,0.13082741]
["bitfinex","BTCUSD",1717801513677,2.82195129,69497.0,69496.0,0.13082741]
["bitfinex","BTCUSD",1717801513881,2.56015129,69497.0,69496.0,0.12286461]
["bitfinex","BTCUSD",1717801514089,1.39858429,69497.0,69496.0,0.12286461]
["bitfinex","BTCUSD",1717801514331,1.54417757,69497.0,69496.0,0.12286461]
["bitfinex","BTCUSD",1717801514563,2.61397957,69497.0,69496.0,0.12286461]
["bitfinex","BTCUSD",1717801514774,2.40337529,69497.0,69496.0,0.12286461]
["bitfinex","BTCUSD",1717801514991,2.37311002,69497.0,69496.0,0.12286461]
["bitfinex","BTCUSD",1717801515218,2.15804022,69497.0,69496.0,0.12286461]
["bitfinex","BTCUSD",1717801517201,1.89942522,69497.0,69496.0,0.12286461]
["bitfinex","BTCUSD",1717801517450,1.79279122,69497.0,69496.0,0.12286461]
["bitfinex","BTCUSD",1717801518895,1.79279122,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801520015,1.79365122,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801520567,1.78023622,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801521515,1.72263622,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801524420,1.58069922,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801524998,1.48069922,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801525198,1.58069922,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801526752,1.42069922,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801530911,1.12291722,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801531311,1.13291722,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801531523,1.12291722,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801532139,0.83634222,69497.0,69496.0,0.19330518]
["bitfinex","BTCUSD",1717801532347,0.83634222,69497.0,69496.0,0.34510518]
["bitfinex","BTCUSD",1717801532546,0.9657719,69497.0,69496.0,0.34510518]
["bitfinex","BTCUSD",1717801532958,0.83634222,69497.0,69496.0,0.34510518]
["bitfinex","BTCUSD",1717801533399,0.72961634,69497.0,69496.0,0.34756259]
["bitfinex","BTCUSD",1717801533637,0.35576199,69497.0,69496.0,0.34756259]
["bitfinex","BTCUSD",1717801534267,0.38701679,69497.0,69496.0,0.34756259]
["bitfinex","BTCUSD",1717801534472,0.37301679,69497.0,69496.0,0.34756259]
["bitfinex","BTCUSD",1717801535111,0.38601679,69497.0,69496.0,0.34756259]
["bitfinex","BTCUSD",1717801535315,0.37201679,69497.0,69496.0,0.34756259]
["bitfinex","BTCUSD",1717801535522,0.38601679,69497.0,69496.0,0.34756259]
["bitfinex","BTCUSD",1717801536758,0.47756152,69497.0,69496.0,0.34756259]
["bitfinex","BTCUSD",1717801537201,0.47756152,69497.0,69496.0,0.34510518]
["bitfinex","BTCUSD",1717801540551,0.41576152,69497.0,69496.0,0.34756259]
["bitfinex","BTCUSD",1717801540759,0.32421679,69497.0,69496.0,0.34756259]
["bitfinex","BTCUSD",1717801540934,0.38601679,69497.0,69496.0,0.34756259]
["bitfinex","BTCUSD",1717801543670,0.38601679,69497.0,69496.0,0.34510518]
["bitfinex","BTCUSD",1717801545525,0.32421679,69497.0,69496.0,0.34510518]
["bitfinex","BTCUSD",1717801545728,0.47943013,69497.0,69496.0,0.34510518]
["bitfinex","BTCUSD",1717801547241,0.47943013,69497.0,69496.0,0.34756259]
["bitfinex","BTCUSD",1717801547434,0.47943013,69497.0,69496.0,0.34510518]
["bitfinex","BTCUSD",1717801548219,0.47943013,69497.0,69496.0,0.34756259]
["bitfinex","BTCUSD",1717801548422,0.47943013,69497.0,69496.0,0.34510518]
["bitfinex","BTCUSD",1717801548675,0.47943013,69497.0,69496.0,0.34756259]
["bitfinex","BTCUSD",1717801549539,0.47943013,69497.0,69496.0,0.34510518]
["bitfinex","BTCUSD",1717801552357,0.47943013,69497.0,69496.0,0.26850518]
["bitfinex","BTCUSD",1717801553319,0.41763013,69497.0,69496.0,0.26850518]
["bitfinex","BTCUSD",1717801553539,0.47943013,69497.0,69496.0,0.26850518]
["bitfinex","BTCUSD",1717801553745,0.47943013,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801554157,0.41763013,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801554336,0.47943013,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801555300,0.41763013,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801555500,0.47943013,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801556554,0.41763013,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801556754,0.55943013,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801559277,0.70384906,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801559486,0.80384906,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801559921,0.83189106,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801563149,0.84189106,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801563352,0.97128461,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801563606,0.96128461,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801563773,0.84189106,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801563973,0.83189106,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801564184,0.77009106,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801564383,0.83189106,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801565450,0.69009106,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801565592,0.75189106,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801565793,0.8813401,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801566594,1.1280401,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801566931,0.99859106,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801567710,0.98859106,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801568115,0.83189106,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801568964,0.77009106,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801569151,0.83189106,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801569588,0.84189106,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801570023,0.83189106,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801570240,0.84189106,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801570452,0.81384906,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801570664,0.84244528,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801572537,0.77064528,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801572800,0.83244528,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801573236,0.84244528,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801573637,0.83244528,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801574112,0.84244528,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801574834,0.82944528,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801576655,0.84344528,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801576861,0.77164528,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801577057,0.81944528,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801577483,0.83344528,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801578109,0.84344528,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801578256,0.83344528,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801578878,0.84344528,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801581838,0.83344528,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801582409,0.77164528,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801582631,0.83344528,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801583730,0.80484906,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801583938,0.75308354,69497.0,69496.0,0.11670518]
["bitfinex","BTCUSD",1717801584359,0.75308354,69497.0,69496.0,0.08280518]
["bitfinex","BTCUSD",1717801584707,0.99898354,69497.0,69496.0,0.08280518]
["bitfinex","BTCUSD",1717801585537,1.02198354,69497.0,69496.0,0.08280518]
["bitfinex","BTCUSD",1717801586847,0.96018354,69497.0,69496.0,0.08280518]
["bitfinex","BTCUSD",1717801587065,1.02198354,69497.0,69496.0,0.08280518]
["bitfinex","BTCUSD",1717801587303,1.16766176,69497.0,69496.0,0.08280518]
["bitfinex","BTCUSD",1717801588421,1.16766176,69497.0,69496.0,0.08126238]
["bitfinex","BTCUSD",1717801588633,1.75037776,69497.0,69496.0,0.08126238]
["bitfinex","BTCUSD",1717801588848,1.16766176,69497.0,69496.0,0.08126238]
["bitfinex","BTCUSD",1717801589233,1.91442276,69497.0,69496.0,0.08126238]
["bitfinex","BTCUSD",1717801589434,2.15652654,69497.0,69496.0,0.08126238]
["bitfinex","BTCUSD",1717801589609,2.35652654,69497.0,69496.0,0.08126238]
["bitfinex","BTCUSD",1717801589824,2.15652654,69497.0,69496.0,0.08126238]
["bitfinex","BTCUSD",1717801591036,2.30218845,69497.0,69496.0,0.08126238]
["bitfinex","BTCUSD",1717801591273,2.15652654,69497.0,69496.0,0.08126238]
["bitfinex","BTCUSD",1717801591441,2.05652654,69497.0,69496.0,0.08126238]
["bitfinex","BTCUSD",1717801591641,2.15652654,69497.0,69496.0,0.08126238]
["bitfinex","BTCUSD",1717801592856,2.30218123,69497.0,69496.0,0.08126238]
["bitfinex","BTCUSD",1717801593411,2.15652654,69497.0,69496.0,0.08126238]
["bitfinex","BTCUSD",1717801595819,1.56320863,69497.0,69496.0,0.08126238]
["bitfinex","BTCUSD",1717801596237,1.55320863,69497.0,69496.0,0.08126238]
["bitfinex","BTCUSD",1717801596447,1.56320863,69497.0,69496.0,0.08126238]
["bitfinex","BTCUSD",1717801596658,1.55320863,69497.0,69496.0,0.08126238]
["bitfinex","BTCUSD",1717801597100,1.56320863,69497.0,69496.0,0.08126238]
["bitfinex","BTCUSD",1717801597311,1.46320863,69497.0,69496.0,0.08126238]
["bitfinex","BTCUSD",1717801597520,1.56320863,69497.0,69496.0,0.08126238]
["bitfinex","BTCUSD",1717801597750,0.143928,69479.0,69478.0,0.157]
["bitfinex","BTCUSD",1717801597927,0.37838141,69479.0,69478.0,0.157]
["bitfinex","BTCUSD",1717801598185,0.60786907,69479.0,69478.0,0.157]
["bitfinex","BTCUSD",1717801598393,0.49762252,69479.0,69478.0,0.157]
["bitfinex","BTCUSD",1717801599038,0.49080243,69479.0,69478.0,0.157]
["bitfinex","BTCUSD",1717801599256,0.69657194,69479.0,69478.0,0.157]
["bitfinex","BTCUSD",1717801599480,0.56711144,69479.0,69478.0,0.157]
["bitfinex","BTCUSD",1717801599693,0.57911144,69479.0,69478.0,0.157]
["bitfinex","BTCUSD",1717801599906,0.70857194,69479.0,69478.0,0.157]
["bitfinex","BTCUSD",1717801600107,0.70157194,69479.0,69478.0,0.157]
["bitfinex","BTCUSD",1717801600333,0.57211144,69479.0,69478.0,0.157]
["bitfinex","BTCUSD",1717801600536,0.57911144,69479.0,69478.0,0.157]
["bitfinex","BTCUSD",1717801601350,0.55087696,69479.0,69478.0,0.157]
["bitfinex","BTCUSD",1717801601830,0.58193982,69479.0,69478.0,0.157]
["bitfinex","BTCUSD",1717801602476,0.55087696,69479.0,69478.0,0.157]
["bitfinex","BTCUSD",1717801604898,0.52876905,69479.0,69471.0,0.15945741]
["bitfinex","BTCUSD",1717801605105,0.06467705,69473.0,69472.0,0.0814]
["bitfinex","BTCUSD",1717801605317,0.06467705,69473.0,69471.0,0.157]
["bitfinex","BTCUSD",1717801605318,0.38224361,69473.0,69471.0,0.157]
["bitfinex","BTCUSD",1717801605541,0.38224361,69473.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717801605542,0.11,69471.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717801605751,0.56702183,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717801605965,0.6927983,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717801606406,0.7927983,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717801606617,1.31418217,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717801607037,1.32818217,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717801607304,1.51607617,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717801607506,1.60207617,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717801608022,1.60207617,69470.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801608023,0.253957,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801608283,0.7052938,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801608686,1.01529892,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801608996,1.00101892,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801609672,1.07876447,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801609813,1.09276447,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801610433,1.37406447,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801610871,1.26640592,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801611030,1.25240592,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801611648,1.00581092,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801611887,1.01981092,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801612100,0.95801092,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801612301,1.12738589,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801612500,2.26316289,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801613065,2.26316311,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801613273,2.15558792,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801613676,2.11306992,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801614275,2.25156167,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801614446,2.14398648,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801614996,2.22059786,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801615202,2.20659786,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801615411,2.22059786,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801615621,2.20659786,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801615835,2.19259786,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801616033,2.00459186,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801616237,1.89706392,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801616443,1.88306392,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801616900,1.89706392,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801617501,1.98303949,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801618278,1.89706392,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801618496,1.63132192,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801621705,1.69578107,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801624118,1.82689533,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801624297,1.76243618,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801627443,1.42333618,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801627699,1.14312118,69465.0,69464.0,0.25068804]
["bitfinex","BTCUSD",1717801627906,1.26937602,69465.0,69464.0,0.25068804]
["bitfinex","BTCUSD",1717801628079,1.27937602,69465.0,69464.0,0.25068804]
["bitfinex","BTCUSD",1717801628310,1.14312118,69465.0,69464.0,0.25068804]
["bitfinex","BTCUSD",1717801628617,1.08492118,69465.0,69464.0,0.25068804]
["bitfinex","BTCUSD",1717801629663,1.14937602,69465.0,69464.0,0.25068804]
["bitfinex","BTCUSD",1717801631442,1.08492118,69465.0,69464.0,0.25068804]
["bitfinex","BTCUSD",1717801631801,1.14940516,69465.0,69464.0,0.25068804]
["bitfinex","BTCUSD",1717801632264,1.08492118,69465.0,69464.0,0.25068804]
["bitfinex","BTCUSD",1717801632467,1.08492118,69465.0,69464.0,0.16928804]
["bitfinex","BTCUSD",1717801632892,1.05380692,69465.0,69464.0,0.16928804]
["bitfinex","BTCUSD",1717801633095,0.93980646,69465.0,69464.0,0.00714545]
["bitfinex","BTCUSD",1717801633335,0.62851046,69465.0,69464.0,0.16424545]
["bitfinex","BTCUSD",1717801633465,0.62851046,69465.0,69464.0,0.24088804]
["bitfinex","BTCUSD",1717801633664,0.46671046,69465.0,69464.0,0.24334545]
["bitfinex","BTCUSD",1717801633864,0.77150743,69465.0,69464.0,0.24334545]
["bitfinex","BTCUSD",1717801634083,0.57150743,69465.0,69464.0,0.24334545]
["bitfinex","BTCUSD",1717801634285,0.52851046,69465.0,69464.0,0.24334545]
["bitfinex","BTCUSD",1717801634495,0.62851046,69465.0,69464.0,0.24334545]
["bitfinex","BTCUSD",1717801634696,0.8721884,69465.0,69464.0,0.24088804]
["bitfinex","BTCUSD",1717801634904,1.01488443,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801635130,0.93668443,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801635384,1.33398543,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801635618,1.2694894,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801635827,1.29557153,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801636170,1.2095464,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801636374,1.1394784,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801636573,1.20660381,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801636779,1.0990724,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801638041,0.8721884,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801638283,0.97971981,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801639275,0.9726604,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801640840,0.97319458,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801643173,0.87319458,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801643625,0.97319458,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801647308,1.10255487,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801648388,0.97319458,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801648853,0.98319458,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801649617,0.98109025,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801650320,0.97109025,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801650529,0.90929025,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801650760,0.97109025,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801652118,0.87109025,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801652341,1.11662057,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801652954,1.05482057,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801653152,1.11662057,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801658140,1.05482057,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801658338,1.11662057,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801660836,0.96631014,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801661699,0.5603602,69465.0,69464.0,0.24648804]
["bitfinex","BTCUSD",1717801661984,0.6221602,69465.0,69464.0,0.24648804]
["bitfinex","BTCUSD",1717801662180,0.62198695,69465.0,69464.0,0.24648804]
["bitfinex","BTCUSD",1717801663136,0.62198695,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801663137,0.86491995,69465.0,69464.0,0.00468804]
["bitfinex","BTCUSD",1717801665630,0.86491995,69465.0,69456.0,0.009471]
["bitfinex","BTCUSD",1717801665631,0.578873,69457.0,69456.0,0.009471]
["bitfinex","BTCUSD",1717801665836,0.578873,69457.0,69442.0,0.164]
["bitfinex","BTCUSD",1717801665837,0.144002,69443.0,69442.0,0.164]
["bitfinex","BTCUSD",1717801666047,0.144009,69440.0,69439.0,0.2418]
["bitfinex","BTCUSD",1717801666270,0.52349459,69440.0,69439.0,0.164]
["bitfinex","BTCUSD",1717801666473,0.67343107,69440.0,69439.0,0.164]
["bitfinex","BTCUSD",1717801666883,0.54384916,69440.0,69439.0,0.164]
["bitfinex","BTCUSD",1717801668111,0.67336802,69440.0,69439.0,0.164]
["bitfinex","BTCUSD",1717801668327,0.54384916,69440.0,69439.0,0.164]
["bitfinex","BTCUSD",1717801668781,0.56284916,69440.0,69439.0,0.164]
["bitfinex","BTCUSD",1717801669428,0.53808201,69440.0,69439.0,0.164]
["bitfinex","BTCUSD",1717801669643,0.62210353,69440.0,69439.0,0.164]
["bitfinex","BTCUSD",1717801671191,0.57809453,69440.0,69436.0,0.00481207]
["bitfinex","BTCUSD",1717801671414,0.0618,69437.0,69436.0,0.00481207]
["bitfinex","BTCUSD",1717801671582,0.49805876,69437.0,69436.0,0.00481207]
["bitfinex","BTCUSD",1717801671783,0.29024045,69437.0,69436.0,0.00481207]
["bitfinex","BTCUSD",1717801671982,0.31059502,69437.0,69436.0,0.00481207]
["bitfinex","BTCUSD",1717801672179,0.41059502,69437.0,69436.0,0.00481207]
["bitfinex","BTCUSD",1717801672433,0.62364566,69437.0,69436.0,0.00481207]
["bitfinex","BTCUSD",1717801672843,0.62864566,69437.0,69436.0,0.00481207]
["bitfinex","BTCUSD",1717801673247,0.62864566,69437.0,69436.0,0.00726948]
["bitfinex","BTCUSD",1717801673462,0.62864566,69437.0,69436.0,0.00481207]
["bitfinex","BTCUSD",1717801673635,0.73641944,69437.0,69436.0,0.00481207]
["bitfinex","BTCUSD",1717801673873,0.73641944,69437.0,69436.0,0.00726948]
["bitfinex","BTCUSD",1717801674421,0.63564566,69437.0,69436.0,0.00726948]
["bitfinex","BTCUSD",1717801675252,0.72183464,69437.0,69436.0,0.00726948]
["bitfinex","BTCUSD",1717801676511,0.72182268,69437.0,69436.0,0.00481207]
["bitfinex","BTCUSD",1717801676728,0.63564566,69437.0,69436.0,0.00481207]
["bitfinex","BTCUSD",1717801676865,0.74341944,69437.0,69436.0,0.00481207]
["bitfinex","BTCUSD",1717801677251,0.63564566,69437.0,69436.0,0.00481207]
["bitfinex","BTCUSD",1717801678091,0.72180921,69437.0,69436.0,0.00481207]
["bitfinex","BTCUSD",1717801678289,0.144019,69436.0,69432.0,0.00245741]
["bitfinex","BTCUSD",1717801678495,0.04307628,69433.0,69432.0,0.00245741]
["bitfinex","BTCUSD",1717801678693,0.2270978,69433.0,69432.0,0.00245741]
["bitfinex","BTCUSD",1717801678960,0.24660653,69433.0,69432.0,0.00245741]
["bitfinex","BTCUSD",1717801679250,0.24660653,69433.0,69431.0,0.08215741]
["bitfinex","BTCUSD",1717801679475,0.08402152,69432.0,69431.0,0.08215741]
["bitfinex","BTCUSD",1717801679691,0.26966149,69432.0,69431.0,0.08215741]
["bitfinex","BTCUSD",1717801679924,0.205149,69432.0,69431.0,0.08215741]
["bitfinex","BTCUSD",1717801681774,0.28976218,69432.0,69431.0,0.08215741]
["bitfinex","BTCUSD",1717801682007,0.205149,69432.0,69431.0,0.08215741]
["bitfinex","BTCUSD",1717801684175,0.28945341,69432.0,69431.0,0.08215741]
["bitfinex","BTCUSD",1717801686898,0.205149,69432.0,69431.0,0.08215741]
["bitfinex","BTCUSD",1717801687727,0.28433474,69432.0,69431.0,0.08215741]
["bitfinex","BTCUSD",1717801687930,0.205149,69432.0,69431.0,0.08215741]
["bitfinex","BTCUSD",1717801689202,0.28284483,69432.0,69431.0,0.08215741]
["bitfinex","BTCUSD",1717801690093,0.28975378,69432.0,69431.0,0.08215741]
["bitfinex","BTCUSD",1717801700631,0.20411381,69432.0,69431.0,0.08215741]
["bitfinex","BTCUSD",1717801701460,0.20411381,69432.0,69431.0,0.09215741]
["bitfinex","BTCUSD",1717801701659,0.20411381,69432.0,69431.0,0.08215741]
["bitfinex","BTCUSD",1717801702482,0.24718752,69432.0,69431.0,0.08215741]
["bitfinex","BTCUSD",1717801703684,0.24718752,69432.0,69431.0,0.09215741]
["bitfinex","BTCUSD",1717801703896,0.24718752,69432.0,69431.0,0.08215741]
["bitfinex","BTCUSD",1717801704288,0.28895669,69432.0,69431.0,0.00245741]
["bitfinex","BTCUSD",1717801704492,0.32298298,69432.0,69431.0,0.00245741]
["bitfinex","BTCUSD",1717801704706,0.30768298,69432.0,69431.0,0.16245741]
["bitfinex","BTCUSD",1717801704858,0.31049355,69432.0,69431.0,0.16245741]
["bitfinex","BTCUSD",1717801705063,0.33052438,69432.0,69431.0,0.16245741]
["bitfinex","BTCUSD",1717801705267,0.26591381,69432.0,69431.0,0.16245741]
["bitfinex","BTCUSD",1717801705889,0.33056978,69432.0,69431.0,0.16245741]
["bitfinex","BTCUSD",1717801706256,0.26876978,69432.0,69431.0,0.16245741]
["bitfinex","BTCUSD",1717801706677,0.26878324,69432.0,69431.0,0.16245741]
["bitfinex","BTCUSD",1717801706829,0.26878324,69432.0,69431.0,0.24475741]
["bitfinex","BTCUSD",1717801707330,0.20411381,69432.0,69431.0,0.24475741]
["bitfinex","BTCUSD",1717801707534,0.29026124,69432.0,69431.0,0.24475741]
["bitfinex","BTCUSD",1717801708335,0.20411381,69432.0,69431.0,0.24475741]
["bitfinex","BTCUSD",1717801709218,0.19900627,69432.0,69431.0,0.24475741]
["bitfinex","BTCUSD",1717801709424,0.30669056,69432.0,69431.0,0.24475741]
["bitfinex","BTCUSD",1717801709851,0.19900627,69432.0,69431.0,0.24475741]
["bitfinex","BTCUSD",1717801711133,0.19900627,69432.0,69431.0,0.24570341]
["bitfinex","BTCUSD",1717801715422,0.19900627,69432.0,69431.0,0.24700341]
["bitfinex","BTCUSD",1717801715565,0.19900627,69432.0,69431.0,0.25700341]
["bitfinex","BTCUSD",1717801715766,0.09900627,69432.0,69431.0,0.25700341]
["bitfinex","BTCUSD",1717801716172,0.20707511,69432.0,69431.0,0.25700341]
["bitfinex","BTCUSD",1717801716381,0.19125892,69432.0,69431.0,0.25700341]
["bitfinex","BTCUSD",1717801717012,0.12641798,69432.0,69431.0,0.25700341]
["bitfinex","BTCUSD",1717801717213,0.19124165,69432.0,69431.0,0.25700341]
["bitfinex","BTCUSD",1717801717434,0.09124165,69432.0,69431.0,0.25700341]
["bitfinex","BTCUSD",1717801717817,0.02641798,69432.0,69431.0,0.25700341]
["bitfinex","BTCUSD",1717801718017,0.12641798,69432.0,69431.0,0.25700341]
["bitfinex","BTCUSD",1717801718219,0.19123285,69432.0,69431.0,0.25700341]
["bitfinex","BTCUSD",1717801718538,0.21287257,69432.0,69431.0,0.25700341]
["bitfinex","BTCUSD",1717801719113,0.12641798,69432.0,69431.0,0.25700341]
["bitfinex","BTCUSD",1717801722554,0.02641798,69432.0,69431.0,0.25700341]
["bitfinex","BTCUSD",1717801722794,0.12641798,69432.0,69431.0,0.25700341]
["bitfinex","BTCUSD",1717801725282,0.19120507,69432.0,69431.0,0.25700341]
["bitfinex","BTCUSD",1717801726309,0.09120507,69432.0,69431.0,0.25700341]
["bitfinex","BTCUSD",1717801728520,0.09120507,69432.0,69431.0,0.26214146]
["bitfinex","BTCUSD",1717801730277,0.09120507,69432.0,69431.0,0.24214146]
["bitfinex","BTCUSD",1717801730839,0.09120507,69432.0,69431.0,0.26214146]
["bitfinex","BTCUSD",1717801735899,0.09119189,69432.0,69431.0,0.26214146]
["bitfinex","BTCUSD",1717801744806,0.09119189,69432.0,69431.0,0.24214146]
["bitfinex","BTCUSD",1717801745369,0.09119559,69432.0,69431.0,0.26308746]
["bitfinex","BTCUSD",1717801745580,0.09205559,69432.0,69431.0,0.24308746]
["bitfinex","BTCUSD",1717801745858,0.09205559,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801748360,0.09226996,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801749094,0.17864011,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801749401,0.62972039,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801749772,0.54335024,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801750249,0.83179417,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801750449,0.9613494,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801750893,0.83179417,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801751307,0.9693742,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801751509,0.83979417,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801751711,0.78199417,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801751914,0.84379417,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801752115,0.84427609,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801754193,0.97382344,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801755806,0.97365009,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801758464,0.84410274,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801759026,0.97365009,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801759239,0.84410274,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801760065,0.84516157,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801760465,0.79898129,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801763882,0.73718129,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801764079,0.79898129,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801764287,0.73718129,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801764486,0.79898129,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801764889,0.34966236,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801765311,0.45754589,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801765900,0.45754173,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801767738,0.34966236,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801768831,0.31230964,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717801769056,0.2254101,69432.0,69431.0,0.263546]
["bitfinex","BTCUSD",1717801769256,0.20383269,69432.0,69431.0,0.263546]
["bitfinex","BTCUSD",1717801769677,0.13910463,69432.0,69431.0,0.263546]
["bitfinex","BTCUSD",1717801769895,0.20383269,69432.0,69431.0,0.263546]
["bitfinex","BTCUSD",1717801770128,0.20383269,69432.0,69431.0,0.243546]
["bitfinex","BTCUSD",1717801771427,0.13910463,69432.0,69431.0,0.243546]
["bitfinex","BTCUSD",1717801772058,0.20383545,69432.0,69431.0,0.243546]
["bitfinex","BTCUSD",1717801772390,0.13910463,69432.0,69431.0,0.243546]
["bitfinex","BTCUSD",1717801774404,0.20383883,69432.0,69431.0,0.243546]
["bitfinex","BTCUSD",1717801776579,0.13910463,69432.0,69431.0,0.243546]
["bitfinex","BTCUSD",1717801776739,0.20384102,69432.0,69431.0,0.243546]
["bitfinex","BTCUSD",1717801777138,0.20384102,69432.0,69431.0,0.263546]
["bitfinex","BTCUSD",1717801777339,0.13910463,69432.0,69431.0,0.263546]
["bitfinex","BTCUSD",1717801777555,0.03910463,69432.0,69431.0,0.263546]
["bitfinex","BTCUSD",1717801777754,0.13910463,69432.0,69431.0,0.263546]
["bitfinex","BTCUSD",1717801778373,0.20384116,69432.0,69431.0,0.263546]
["bitfinex","BTCUSD",1717801779136,0.20384116,69432.0,69431.0,0.363546]
["bitfinex","BTCUSD",1717801779333,0.13910463,69432.0,69431.0,0.343546]
["bitfinex","BTCUSD",1717801779543,0.20384116,69432.0,69431.0,0.343546]
["bitfinex","BTCUSD",1717801780606,0.20384116,69432.0,69431.0,0.363546]
["bitfinex","BTCUSD",1717801781207,0.20384116,69432.0,69431.0,0.343546]
["bitfinex","BTCUSD",1717801781627,0.20384116,69432.0,69431.0,0.363546]
["bitfinex","BTCUSD",1717801783163,0.20384116,69432.0,69431.0,0.343546]
["bitfinex","BTCUSD",1717801783369,0.18226573,69432.0,69431.0,0.343546]
["bitfinex","BTCUSD",1717801784851,0.08226573,69432.0,69431.0,0.343546]
["bitfinex","BTCUSD",1717801785212,0.08226573,69432.0,69431.0,0.363546]
["bitfinex","BTCUSD",1717801785801,0.08226573,69432.0,69431.0,0.343546]
["bitfinex","BTCUSD",1717801787048,0.08226573,69432.0,69431.0,0.363546]
["bitfinex","BTCUSD",1717801787406,0.03910463,69432.0,69431.0,0.363546]
["bitfinex","BTCUSD",1717801787633,0.13910463,69432.0,69431.0,0.363546]
["bitfinex","BTCUSD",1717801787824,0.03910463,69432.0,69431.0,0.363546]
["bitfinex","BTCUSD",1717801788314,0.03910463,69432.0,69431.0,0.343546]
["bitfinex","BTCUSD",1717801789082,0.03910463,69432.0,69431.0,0.363546]
["bitfinex","BTCUSD",1717801798514,0.08226327,69432.0,69431.0,0.363546]
["bitfinex","BTCUSD",1717801799938,0.03910463,69432.0,69431.0,0.363546]
["bitfinex","BTCUSD",1717801800137,0.13910463,69432.0,69431.0,0.363546]
["bitfinex","BTCUSD",1717801804386,0.20384259,69432.0,69431.0,0.343546]
["bitfinex","BTCUSD",1717801804617,0.20384259,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801804823,0.20386646,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801806131,0.20386646,69432.0,69431.0,0.120946]
["bitfinex","BTCUSD",1717801806544,0.20386646,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801807341,0.13910463,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801808122,0.13910463,69432.0,69431.0,0.120946]
["bitfinex","BTCUSD",1717801808329,0.13910463,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801809204,0.13910463,69432.0,69431.0,0.120946]
["bitfinex","BTCUSD",1717801809389,0.22545374,69432.0,69431.0,0.120946]
["bitfinex","BTCUSD",1717801810143,0.22550777,69432.0,69431.0,0.120946]
["bitfinex","BTCUSD",1717801810483,0.13910463,69432.0,69431.0,0.120946]
["bitfinex","BTCUSD",1717801811762,0.13910463,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801813966,0.24710855,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801814200,0.13910463,69432.0,69431.0,0.120946]
["bitfinex","BTCUSD",1717801814495,0.24710855,69432.0,69431.0,0.120946]
["bitfinex","BTCUSD",1717801814938,0.24710855,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801815154,0.24716894,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801818992,0.2469956,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801820343,0.13893129,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801820523,0.03893129,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801820853,0.13893129,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801821814,0.03893129,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801824264,0.09845283,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801826251,0.25195283,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801826452,0.42935283,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801826858,0.36483129,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801827277,0.42869642,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801829941,0.36483129,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801830941,0.4280636,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801832707,0.42844939,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801832948,0.42844934,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801838193,0.42839598,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801842847,0.44589437,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801846100,0.21499437,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801846946,0.15142968,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801848381,0.14197703,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801848619,0.24197703,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801850540,0.24197874,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801850752,0.13393129,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801853891,0.13393129,69432.0,69431.0,0.120946]
["bitfinex","BTCUSD",1717801854102,0.13393129,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801856146,0.13393129,69432.0,69431.0,0.120946]
["bitfinex","BTCUSD",1717801856562,0.13393129,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801857007,0.13393129,69432.0,69431.0,0.120946]
["bitfinex","BTCUSD",1717801857732,0.13393129,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801857978,0.22036602,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801859193,0.22036602,69432.0,69431.0,0.120946]
["bitfinex","BTCUSD",1717801859441,0.22036521,69432.0,69431.0,0.120946]
["bitfinex","BTCUSD",1717801860682,0.21986521,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801860911,0.13343129,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801862766,0.21986478,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801863400,0.13343129,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801865827,0.19579756,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801866037,0.09579756,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801866260,0.19579756,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801866636,0.13343129,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801866835,0.19580435,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801867241,0.09580435,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801870278,0.09694244,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801871707,0.09603128,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801880971,0.17633128,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801881173,0.27633128,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801891682,0.21486938,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801891880,0.27705033,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801895389,0.19675033,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801896829,0.09675033,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801902881,0.14262668,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801903090,0.24262668,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801903264,0.30429756,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801903468,0.19624026,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801905468,0.03456938,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801906121,0.0967135,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801906457,0.09647718,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801907316,0.14263744,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801907540,0.24263744,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801907751,0.24264018,69432.0,69431.0,0.100946]
["bitfinex","BTCUSD",1717801907941,0.24264018,69432.0,69431.0,0.199846]
["bitfinex","BTCUSD",1717801908174,0.24264018,69432.0,69431.0,0.179846]
["bitfinex","BTCUSD",1717801908382,0.24264018,69432.0,69431.0,0.341046]
["bitfinex","BTCUSD",1717801908805,0.24264018,69432.0,69431.0,0.361046]
["bitfinex","BTCUSD",1717801909422,0.24264018,69432.0,69431.0,0.341046]
["bitfinex","BTCUSD",1717801911346,0.24264018,69432.0,69431.0,0.361046]
["bitfinex","BTCUSD",1717801913394,0.24264018,69432.0,69431.0,0.341046]
["bitfinex","BTCUSD",1717801913600,0.24264018,69432.0,69431.0,0.361046]
["bitfinex","BTCUSD",1717801913800,0.13456938,69432.0,69431.0,0.361046]
["bitfinex","BTCUSD",1717801915594,0.13456938,69432.0,69431.0,0.363846]
["bitfinex","BTCUSD",1717801916001,0.08327413,69432.0,69431.0,0.363846]
["bitfinex","BTCUSD",1717801916381,0.04005316,69432.0,69431.0,0.363846]
["bitfinex","BTCUSD",1717801916713,0.07126623,69432.0,69431.0,0.363846]
["bitfinex","BTCUSD",1717801917121,0.07826623,69432.0,69431.0,0.363846]
["bitfinex","BTCUSD",1717801917283,0.03505316,69432.0,69431.0,0.36244342]
["bitfinex","BTCUSD",1717801917503,0.07126623,69432.0,69431.0,0.36244342]
["bitfinex","BTCUSD",1717801917697,0.07426623,69432.0,69431.0,0.36244342]
["bitfinex","BTCUSD",1717801918199,0.03105316,69432.0,69431.0,0.36244342]
["bitfinex","BTCUSD",1717801919005,0.02805316,69432.0,69431.0,0.36244342]
["bitfinex","BTCUSD",1717801919457,0.02905316,69432.0,69431.0,0.36444342]
["bitfinex","BTCUSD",1717801919879,0.00186,69432.0,69431.0,0.36444342]
["bitfinex","BTCUSD",1717801922946,0.02898516,69432.0,69431.0,0.36444342]
["bitfinex","BTCUSD",1717801941257,0.02898516,69432.0,69431.0,0.51390474]
["bitfinex","BTCUSD",1717801941484,0.02881182,69432.0,69431.0,0.51390474]
["bitfinex","BTCUSD",1717801947115,0.02881182,69432.0,69431.0,0.51570474]
["bitfinex","BTCUSD",1717801950217,0.00168666,69432.0,69431.0,0.71633174]
["bitfinex","BTCUSD",1717801950453,0.0287482,69432.0,69431.0,0.71633174]
["bitfinex","BTCUSD",1717801950639,0.00168666,69432.0,69431.0,0.71633174]
["bitfinex","BTCUSD",1717801951708,0.00168666,69432.0,69431.0,0.56687042]
["bitfinex","BTCUSD",1717801952649,0.00168666,69432.0,69431.0,0.50507042]
["bitfinex","BTCUSD",1717801952852,0.00168666,69432.0,69431.0,0.56687042]
["bitfinex","BTCUSD",1717801953384,0.00168666,69432.0,69431.0,0.50507042]
["bitfinex","BTCUSD",1717801953570,0.00168666,69432.0,69431.0,0.56687042]
["bitfinex","BTCUSD",1717801956787,0.00168666,69432.0,69431.0,0.71632404]
["bitfinex","BTCUSD",1717801959314,0.00168666,69432.0,69431.0,0.86074297]
["bitfinex","BTCUSD",1717801959767,0.00168666,69432.0,69431.0,0.71128935]
["bitfinex","BTCUSD",1717801960190,0.00168666,69432.0,69431.0,0.91128935]
["bitfinex","BTCUSD",1717801960360,0.00168666,69432.0,69431.0,1.06073971]
["bitfinex","BTCUSD",1717801960739,0.00168666,69432.0,69431.0,0.91128935]
["bitfinex","BTCUSD",1717801961970,0.00168666,69432.0,69431.0,1.06288935]
["bitfinex","BTCUSD",1717801962839,0.00168666,69432.0,69431.0,0.86288935]
["bitfinex","BTCUSD",1717801963481,0.00168666,69432.0,69431.0,0.95054035]
["bitfinex","BTCUSD",1717801963701,0.00168666,69432.0,69431.0,1.01234035]
["bitfinex","BTCUSD",1717801964553,0.02535668,69432.0,69431.0,1.01234035]
["bitfinex","BTCUSD",1717801965924,0.02535668,69432.0,69431.0,0.86288935]
["bitfinex","BTCUSD",1717801966163,0.02535668,69432.0,69431.0,0.95053902]
["bitfinex","BTCUSD",1717801966705,0.02535668,69432.0,69431.0,0.8709387]
["bitfinex","BTCUSD",1717801969886,0.02535668,69432.0,69431.0,0.7110387]
["bitfinex","BTCUSD",1717801971301,0.02535668,69432.0,69431.0,0.56158935]
["bitfinex","BTCUSD",1717801972359,0.02535668,69432.0,69431.0,0.85798935]
["bitfinex","BTCUSD",1717801972576,0.00168666,69432.0,69431.0,0.85798935]
["bitfinex","BTCUSD",1717801972792,0.02535867,69432.0,69431.0,1.00744246]
["bitfinex","BTCUSD",1717801975530,0.00168666,69432.0,69431.0,0.92684246]
["bitfinex","BTCUSD",1717801976547,0.02535852,69432.0,69431.0,0.92684246]
["bitfinex","BTCUSD",1717801976754,0.00168666,69432.0,69431.0,0.92684246]
["bitfinex","BTCUSD",1717801976963,0.02535852,69432.0,69431.0,0.92684246]
["bitfinex","BTCUSD",1717801977823,0.02535852,69432.0,69431.0,0.92683869]
["bitfinex","BTCUSD",1717801978612,0.02535852,69432.0,69431.0,0.86503869]
["bitfinex","BTCUSD",1717801981192,0.02535852,69432.0,69431.0,0.86503925]
["bitfinex","BTCUSD",1717801983334,0.02535852,69432.0,69431.0,0.71558935]
["bitfinex","BTCUSD",1717801983538,0.02535852,69432.0,69431.0,0.86503662]
["bitfinex","BTCUSD",1717801983833,0.03616917,69432.0,69431.0,0.86503662]
["bitfinex","BTCUSD",1717801984037,0.03616917,69432.0,69431.0,0.71558935]
["bitfinex","BTCUSD",1717801984260,0.03616997,69432.0,69431.0,0.71558935]
["bitfinex","BTCUSD",1717801989533,0.07936815,69432.0,69431.0,0.71558935]
["bitfinex","BTCUSD",1717801990347,0.02535852,69432.0,69431.0,0.71558935]
["bitfinex","BTCUSD",1717801990553,0.02535852,69432.0,69431.0,0.56158935]
["bitfinex","BTCUSD",1717801990966,0.07936815,69432.0,69431.0,0.56158935]
["bitfinex","BTCUSD",1717801991606,0.07936815,69432.0,69431.0,0.71104647]
["bitfinex","BTCUSD",1717801992018,0.07936815,69432.0,69431.0,0.95144647]
["bitfinex","BTCUSD",1717801992232,0.02535852,69432.0,69431.0,0.80198935]
["bitfinex","BTCUSD",1717801992436,0.03617006,69432.0,69431.0,0.81927161]
["bitfinex","BTCUSD",1717801992645,0.07938595,69432.0,69431.0,0.81927161]
["bitfinex","BTCUSD",1717801992885,0.07938595,69432.0,69431.0,0.96872901]
["bitfinex","BTCUSD",1717801993305,0.07938595,69432.0,69431.0,0.81927161]
["bitfinex","BTCUSD",1717801993444,0.03617006,69432.0,69431.0,0.96872886]
["bitfinex","BTCUSD",1717801993849,0.03617006,69432.0,69431.0,0.81927161]
["bitfinex","BTCUSD",1717801994102,0.03617006,69432.0,69431.0,0.88107161]
["bitfinex","BTCUSD",1717801994325,0.03617006,69432.0,69431.0,1.03052912]
["bitfinex","BTCUSD",1717801994510,0.0124982,69432.0,69431.0,1.03052912]
["bitfinex","BTCUSD",1717801994714,0.0557181,69432.0,69431.0,0.96872912]
["bitfinex","BTCUSD",1717801994874,0.04490656,69432.0,69431.0,0.96872912]
["bitfinex","BTCUSD",1717801995328,0.03355806,69432.0,69431.0,0.96872912]
["bitfinex","BTCUSD",1717801997321,0.07677989,69432.0,69431.0,0.96872912]
["bitfinex","BTCUSD",1717801997475,0.03355806,69432.0,69431.0,0.96872912]
["bitfinex","BTCUSD",1717801999755,0.07677975,69432.0,69431.0,0.96872912]
["bitfinex","BTCUSD",1717802000181,0.07677971,69432.0,69431.0,0.96872912]
["bitfinex","BTCUSD",1717802001205,0.07677971,69432.0,69431.0,1.03052912]
["bitfinex","BTCUSD",1717802004395,0.03355806,69432.0,69431.0,1.03052912]
["bitfinex","BTCUSD",1717802004607,0.07677902,69432.0,69431.0,1.03052912]
["bitfinex","BTCUSD",1717802006335,0.07677906,69432.0,69431.0,1.03052912]
["bitfinex","BTCUSD",1717802008846,0.03355789,69432.0,69431.0,1.03052912]
["bitfinex","BTCUSD",1717802009016,0.07677895,69432.0,69431.0,1.03052912]
["bitfinex","BTCUSD",1717802010012,0.07677895,69432.0,69431.0,0.96872912]
["bitfinex","BTCUSD",1717802010156,0.07677958,69432.0,69431.0,0.96872912]
["bitfinex","BTCUSD",1717802010369,0.03355789,69432.0,69431.0,0.96872912]
["bitfinex","BTCUSD",1717802012315,0.07678077,69432.0,69431.0,0.96872912]
["bitfinex","BTCUSD",1717802013374,0.02274652,69432.0,69431.0,0.96872912]
["bitfinex","BTCUSD",1717802017203,0.02274652,69432.0,69431.0,0.72832912]
["bitfinex","BTCUSD",1717802018891,0.06596908,69432.0,69431.0,0.72832912]
["bitfinex","BTCUSD",1717802019892,0.02274652,69432.0,69431.0,0.7283253]
["bitfinex","BTCUSD",1717802023086,0.02274652,69432.0,69431.0,0.5767253]
["bitfinex","BTCUSD",1717802025541,0.02274652,69432.0,69431.0,0.8599253]
["bitfinex","BTCUSD",1717802025742,0.02274652,69432.0,69431.0,0.9217253]
["bitfinex","BTCUSD",1717802028603,0.02216179,69432.0,69431.0,0.9217253]
["bitfinex","BTCUSD",1717802032461,0.02216179,69432.0,69431.0,0.9226713]
["bitfinex","BTCUSD",1717802041741,0.02216179,69432.0,69431.0,0.7226713]
["bitfinex","BTCUSD",1717802041981,0.02216179,69432.0,69431.0,0.9226713]
["bitfinex","BTCUSD",1717802042239,0.02216179,69432.0,69431.0,0.7226713]
["bitfinex","BTCUSD",1717802042408,0.02216179,69432.0,69431.0,0.9226713]
["bitfinex","BTCUSD",1717802046678,0.02216179,69432.0,69431.0,1.0591263]
["bitfinex","BTCUSD",1717802046877,0.25596179,69432.0,69431.0,0.39597011]
["bitfinex","BTCUSD",1717802047449,0.25596179,69432.0,69431.0,0.24651642]
["bitfinex","BTCUSD",1717802047653,0.35314353,69432.0,69431.0,0.24451642]
["bitfinex","BTCUSD",1717802048059,0.35314353,69432.0,69431.0,0.24551642]
["bitfinex","BTCUSD",1717802048060,0.35414353,69432.0,69431.0,0.24551642]
["bitfinex","BTCUSD",1717802048263,0.3423839,69432.0,69431.0,0.24551642]
["bitfinex","BTCUSD",1717802048661,0.3413839,69432.0,69431.0,0.24451642]
["bitfinex","BTCUSD",1717802049231,0.25596179,69432.0,69431.0,0.24551642]
["bitfinex","BTCUSD",1717802050414,0.25696179,69432.0,69431.0,0.24751642]
["bitfinex","BTCUSD",1717802053235,0.34338376,69432.0,69431.0,0.24751642]
["bitfinex","BTCUSD",1717802053457,0.35130376,69432.0,69431.0,0.24751642]
["bitfinex","BTCUSD",1717802053874,0.34930376,69432.0,69431.0,0.24451642]
["bitfinex","BTCUSD",1717802054350,0.34930376,69432.0,69431.0,0.24951642]
["bitfinex","BTCUSD",1717802054565,0.43569375,69432.0,69431.0,0.24551642]
["bitfinex","BTCUSD",1717802054823,0.43569375,69432.0,69431.0,0.24451642]
["bitfinex","BTCUSD",1717802055001,0.43669375,69432.0,69431.0,0.25051642]
["bitfinex","BTCUSD",1717802055431,0.34235178,69432.0,69431.0,0.25051642]
["bitfinex","BTCUSD",1717802056253,0.34335178,69432.0,69431.0,0.25151642]
["bitfinex","BTCUSD",1717802058327,0.25696179,69432.0,69431.0,0.25151642]
["bitfinex","BTCUSD",1717802064428,0.32171692,69432.0,69431.0,0.25151642]
["bitfinex","BTCUSD",1717802064636,0.25696179,69432.0,69431.0,0.10748942]
["bitfinex","BTCUSD",1717802066231,0.32171408,69432.0,69431.0,0.10748942]
["bitfinex","BTCUSD",1717802068113,0.32171173,69432.0,69431.0,0.10748942]
["bitfinex","BTCUSD",1717802070506,0.38189228,69432.0,69431.0,0.10748942]
["bitfinex","BTCUSD",1717802078075,0.39081698,69432.0,69431.0,0.10748942]
["bitfinex","BTCUSD",1717802078427,0.39082059,69432.0,69431.0,0.10748942]
["bitfinex","BTCUSD",1717802080943,0.32171534,69432.0,69431.0,0.10748942]
["bitfinex","BTCUSD",1717802081323,0.38328717,69432.0,69431.0,0.10748942]
["bitfinex","BTCUSD",1717802082300,0.31853362,69432.0,69431.0,0.10748942]
["bitfinex","BTCUSD",1717802087802,0.40487168,69432.0,69431.0,0.10748942]
["bitfinex","BTCUSD",1717802090427,0.31853362,69432.0,69431.0,0.10748942]
["bitfinex","BTCUSD",1717802091380,0.42655295,69432.0,69431.0,0.10748942]
["bitfinex","BTCUSD",1717802092332,0.31853362,69432.0,69431.0,0.10748942]
["bitfinex","BTCUSD",1717802092969,0.15973362,69432.0,69431.0,0.10748942]
["bitfinex","BTCUSD",1717802094932,0.26782473,69432.0,69431.0,0.25695591]
["bitfinex","BTCUSD",1717802095342,0.15973362,69432.0,69431.0,0.25695591]
["bitfinex","BTCUSD",1717802095543,0.15973362,69432.0,69431.0,0.27695591]
["bitfinex","BTCUSD",1717802095987,0.08473362,69432.0,69431.0,0.27695591]
["bitfinex","BTCUSD",1717802096797,0.08473362,69432.0,69431.0,0.27695345]
["bitfinex","BTCUSD",1717802097418,0.02316179,69432.0,69431.0,0.27695345]
["bitfinex","BTCUSD",1717802097831,0.11687834,69432.0,69431.0,0.27695345]
["bitfinex","BTCUSD",1717802098853,0.11938934,69432.0,69431.0,0.27695345]
["bitfinex","BTCUSD",1717802100754,0.11938934,69432.0,69431.0,0.49778045]
["bitfinex","BTCUSD",1717802101321,0.02316179,69432.0,69431.0,0.42098045]
["bitfinex","BTCUSD",1717802101530,0.02316179,69432.0,69431.0,0.49778045]
["bitfinex","BTCUSD",1717802101933,0.08800305,69432.0,69431.0,0.49778045]
["bitfinex","BTCUSD",1717802102892,0.08800305,69432.0,69431.0,0.47778045]
["bitfinex","BTCUSD",1717802103321,0.09881458,69432.0,69431.0,0.47778045]
["bitfinex","BTCUSD",1717802103744,0.09881458,69432.0,69431.0,0.49778045]
["bitfinex","BTCUSD",1717802105171,0.03397332,69432.0,69431.0,0.49778045]
["bitfinex","BTCUSD",1717802105762,0.03397332,69432.0,69431.0,0.49777442]
["bitfinex","BTCUSD",1717802105763,0.02316179,69432.0,69431.0,0.49777442]
["bitfinex","BTCUSD",1717802106979,0.08800305,69432.0,69431.0,0.49777442]
["bitfinex","BTCUSD",1717802107224,0.08800305,69432.0,69431.0,0.47777442]
["bitfinex","BTCUSD",1717802107430,0.08800305,69432.0,69431.0,0.42097442]
["bitfinex","BTCUSD",1717802108416,0.02316179,69432.0,69431.0,0.42097442]
["bitfinex","BTCUSD",1717802109285,0.02316179,69432.0,69431.0,0.40097442]
["bitfinex","BTCUSD",1717802109448,0.08800305,69432.0,69431.0,0.40097442]
["bitfinex","BTCUSD",1717802109693,0.02316179,69432.0,69431.0,0.40097442]
["bitfinex","BTCUSD",1717802110096,0.02316179,69432.0,69431.0,0.42097442]
["bitfinex","BTCUSD",1717802110666,0.08797902,69432.0,69431.0,0.40097442]
["bitfinex","BTCUSD",1717802111259,0.02316179,69432.0,69421.0,0.2]
["bitfinex","BTCUSD",1717802111467,0.04321296,69428.0,69424.0,0.20621893]
["bitfinex","BTCUSD",1717802111598,0.05536468,69428.0,69424.0,0.14441893]
["bitfinex","BTCUSD",1717802111802,0.04321296,69425.0,69424.0,0.14441893]
["bitfinex","BTCUSD",1717802112242,0.06899282,69425.0,69424.0,0.28846093]
["bitfinex","BTCUSD",1717802113435,0.06999282,69425.0,69424.0,0.29446093]
["bitfinex","BTCUSD",1717802113659,0.06999388,69425.0,69424.0,0.29446093]
["bitfinex","BTCUSD",1717802114333,0.06999388,69425.0,69424.0,0.53636093]
["bitfinex","BTCUSD",1717802114759,0.02777986,69425.0,69424.0,0.53636093]
["bitfinex","BTCUSD",1717802116991,0.07099388,69425.0,69424.0,0.53636093]
["bitfinex","BTCUSD",1717802117203,0.02777986,69425.0,69424.0,0.53636093]
["bitfinex","BTCUSD",1717802118976,0.07099388,69425.0,69424.0,0.53636093]
["bitfinex","BTCUSD",1717802119422,0.02777986,69425.0,69424.0,0.53636093]
["bitfinex","BTCUSD",1717802120691,0.02777986,69425.0,69424.0,0.68796093]
["bitfinex","BTCUSD",1717802120892,0.02777986,69425.0,69424.0,0.71096093]
["bitfinex","BTCUSD",1717802121261,0.002,69425.0,69424.0,0.84596079]
["bitfinex","BTCUSD",1717802123266,0.002,69425.0,69424.0,0.90776079]
["bitfinex","BTCUSD",1717802125585,0.002,69425.0,69424.0,0.84596079]
["bitfinex","BTCUSD",1717802125791,0.002,69425.0,69424.0,0.90776079]
["bitfinex","BTCUSD",1717802125985,0.002,69425.0,69424.0,0.84596079]
["bitfinex","BTCUSD",1717802126182,0.002,69425.0,69424.0,0.90776079]
["bitfinex","BTCUSD",1717802126696,0.002,69425.0,69424.0,0.84596079]
["bitfinex","BTCUSD",1717802126923,0.002,69425.0,69424.0,0.90776079]
["bitfinex","BTCUSD",1717802127123,0.002,69425.0,69424.0,0.84596079]
["bitfinex","BTCUSD",1717802127330,0.002,69425.0,69424.0,0.77276093]
["bitfinex","BTCUSD",1717802127533,0.002,69425.0,69424.0,0.91586748]
["bitfinex","BTCUSD",1717802127730,0.002,69425.0,69424.0,0.77276093]
["bitfinex","BTCUSD",1717802127931,0.00286,69425.0,69424.0,0.91586413]
["bitfinex","BTCUSD",1717802131276,0.00286,69425.0,69424.0,0.77276093]
["bitfinex","BTCUSD",1717802131646,0.00286,69425.0,69424.0,0.91593401]
["bitfinex","BTCUSD",1717802131849,0.00286,69425.0,69424.0,0.77276093]
["bitfinex","BTCUSD",1717802132532,0.00286,69425.0,69424.0,0.91551909]
["bitfinex","BTCUSD",1717802142024,0.00286,69425.0,69424.0,0.85371909]
["bitfinex","BTCUSD",1717802142362,0.00286,69425.0,69424.0,0.91551909]
["bitfinex","BTCUSD",1717802145235,0.00286,69425.0,69424.0,0.85371909]
["bitfinex","BTCUSD",1717802145438,0.00286,69425.0,69424.0,0.91551909]
["bitfinex","BTCUSD",1717802149036,0.00286,69425.0,69424.0,0.85371909]
["bitfinex","BTCUSD",1717802149282,0.00286,69425.0,69424.0,0.91551909]
["bitfinex","BTCUSD",1717802155117,0.00286,69425.0,69424.0,0.77276093]
["bitfinex","BTCUSD",1717802155324,0.00286,69425.0,69424.0,0.9222144]
["bitfinex","BTCUSD",1717802155927,0.00286,69425.0,69424.0,0.6185144]
["bitfinex","BTCUSD",1717802156130,0.25780368,69425.0,69424.0,0.4439144]
["bitfinex","BTCUSD",1717802156755,0.25780368,69425.0,69424.0,0.29446093]
["bitfinex","BTCUSD",1717802156965,0.25780368,69425.0,69424.0,0.44393289]
["bitfinex","BTCUSD",1717802157161,0.25780368,69425.0,69424.0,0.29446093]
["bitfinex","BTCUSD",1717802157955,0.25780368,69425.0,69424.0,0.4439325]
["bitfinex","BTCUSD",1717802158178,0.25780368,69425.0,69424.0,0.29446093]
["bitfinex","BTCUSD",1717802158382,0.25780368,69425.0,69424.0,0.44393129]
["bitfinex","BTCUSD",1717802158924,0.25780368,69425.0,69424.0,0.44393143]
["bitfinex","BTCUSD",1717802159320,0.25780368,69425.0,69424.0,0.29446093]
["bitfinex","BTCUSD",1717802164776,0.54502238,69425.0,69424.0,0.006]
["bitfinex","BTCUSD",1717802164990,0.92007497,69425.0,69424.0,0.006]
["bitfinex","BTCUSD",1717802165205,0.85827497,69425.0,69424.0,0.006]
["bitfinex","BTCUSD",1717802165417,0.83957173,69425.0,69424.0,0.006]
["bitfinex","BTCUSD",1717802165626,0.77188239,69425.0,69424.0,0.006]
["bitfinex","BTCUSD",1717802165835,0.2,69419.0,69418.0,0.00012524]
["bitfinex","BTCUSD",1717802166048,0.29978547,69419.0,69418.0,0.00012524]
["bitfinex","BTCUSD",1717802166256,0.32101325,69419.0,69418.0,0.00012524]
["bitfinex","BTCUSD",1717802166469,0.48701566,69419.0,69418.0,0.00012524]
["bitfinex","BTCUSD",1717802166689,0.46701566,69419.0,69418.0,0.00012524]
["bitfinex","BTCUSD",1717802166890,0.60919178,69419.0,69418.0,0.00012524]
["bitfinex","BTCUSD",1717802167256,0.56600834,69419.0,69418.0,0.00012524]
["bitfinex","BTCUSD",1717802168037,0.48701566,69419.0,69418.0,0.00012524]
["bitfinex","BTCUSD",1717802168188,0.48801566,69419.0,69418.0,0.00012524]
["bitfinex","BTCUSD",1717802168548,0.48901566,69419.0,69418.0,0.00012524]
["bitfinex","BTCUSD",1717802169590,0.46901566,69419.0,69418.0,0.00012524]
["bitfinex","BTCUSD",1717802169805,0.48901566,69419.0,69418.0,0.00012524]
["bitfinex","BTCUSD",1717802170457,0.26901566,69419.0,69418.0,0.00012524]
["bitfinex","BTCUSD",1717802170634,0.46901566,69419.0,69418.0,0.00012524]
["bitfinex","BTCUSD",1717802172485,0.26901566,69419.0,69418.0,0.00012524]
["bitfinex","BTCUSD",1717802173480,0.11441566,69419.0,69418.0,0.00012524]
["bitfinex","BTCUSD",1717802174287,0.11441566,69419.0,69418.0,0.14417924]
["bitfinex","BTCUSD",1717802175053,0.03531566,69419.0,69418.0,0.28859817]
["bitfinex","BTCUSD",1717802176282,0.11441566,69419.0,69418.0,0.14454417]
["bitfinex","BTCUSD",1717802176485,0.31441566,69419.0,69418.0,0.14454417]
["bitfinex","BTCUSD",1717802177310,0.33441566,69419.0,69418.0,0.14454417]
["bitfinex","BTCUSD",1717802177510,0.31441566,69419.0,69418.0,0.14454417]
["bitfinex","BTCUSD",1717802178768,0.38463863,69419.0,69418.0,0.14454417]
["bitfinex","BTCUSD",1717802179384,0.36463863,69419.0,69418.0,0.14454417]
["bitfinex","BTCUSD",1717802180110,0.31441566,69419.0,69418.0,0.14454417]
["bitfinex","BTCUSD",1717802181137,0.50041566,69419.0,69418.0,0.14454417]
["bitfinex","BTCUSD",1717802181752,0.50041566,69419.0,69418.0,0.00012524]
["bitfinex","BTCUSD",1717802182574,0.48041566,69419.0,69418.0,0.00012524]
["bitfinex","BTCUSD",1717802183181,0.50041566,69419.0,69418.0,0.00012524]
["bitfinex","BTCUSD",1717802184288,0.48041566,69419.0,69418.0,0.00012524]
["bitfinex","BTCUSD",1717802184661,0.50041566,69419.0,69418.0,0.00012524]
["bitfinex","BTCUSD",1717802185725,0.55771863,69419.0,69418.0,0.00012524]
["bitfinex","BTCUSD",1717802186436,0.50041566,69419.0,69418.0,0.00012524]
["bitfinex","BTCUSD",1717802191583,0.50127566,69419.0,69418.0,0.00012524]
["bitfinex","BTCUSD",1717802193618,0.56307566,69419.0,69418.0,0.00012524]
["bitfinex","BTCUSD",1717802193876,0.4588,69418.0,69417.0,0.000946]
["bitfinex","BTCUSD",1717802194104,0.68303464,69418.0,69417.0,0.000946]
["bitfinex","BTCUSD",1717802194281,0.70462491,69418.0,69417.0,0.000946]
["bitfinex","BTCUSD",1717802194901,0.87421889,69418.0,69417.0,0.000946]
["bitfinex","BTCUSD",1717802195365,0.76642491,69418.0,69417.0,0.000946]
["bitfinex","BTCUSD",1717802195777,0.77142491,69418.0,69417.0,0.000946]
["bitfinex","BTCUSD",1717802196158,0.87921889,69418.0,69417.0,0.000946]
["bitfinex","BTCUSD",1717802196322,0.77142491,69418.0,69417.0,0.000946]
["bitfinex","BTCUSD",1717802196524,0.77442491,69418.0,69417.0,0.000946]
["bitfinex","BTCUSD",1717802197175,0.88221889,69418.0,69417.0,0.000946]
["bitfinex","BTCUSD",1717802197348,0.77442491,69418.0,69417.0,0.000946]
["bitfinex","BTCUSD",1717802197939,0.71686784,69418.0,69417.0,0.000946]
["bitfinex","BTCUSD",1717802198149,0.8840836,69418.0,69417.0,0.000946]
["bitfinex","BTCUSD",1717802198357,0.71686784,69418.0,69417.0,0.000946]
["bitfinex","BTCUSD",1717802199281,0.8246886,69418.0,69417.0,0.000946]
["bitfinex","BTCUSD",1717802199701,0.75801103,69418.0,69417.0,0.000946]
["bitfinex","BTCUSD",1717802200117,0.75801103,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802200743,0.65019027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802202321,0.58839027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802202581,0.65019027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802203840,0.75801103,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802204364,0.65019027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802204830,0.7580444,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802205290,0.65019027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802207280,0.75804667,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802207755,0.75804601,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802208561,0.65019027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802208761,0.8495506,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802209367,0.74169486,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802209921,0.65019027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802210854,0.63019027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802215324,0.68979098,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802220098,0.68995789,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802225503,0.69081789,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802225950,0.55291789,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802226158,0.41021789,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802226825,0.19021789,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802227052,0.19021789,69418.0,69417.0,0.2354936]
["bitfinex","BTCUSD",1717802227263,0.13045027,69418.0,69417.0,0.2354936]
["bitfinex","BTCUSD",1717802227463,0.17362778,69418.0,69417.0,0.2354936]
["bitfinex","BTCUSD",1717802227677,0.07362778,69418.0,69417.0,0.2354936]
["bitfinex","BTCUSD",1717802227901,0.03045027,69418.0,69417.0,0.2354936]
["bitfinex","BTCUSD",1717802228098,0.13045027,69418.0,69417.0,0.2354936]
["bitfinex","BTCUSD",1717802228309,0.03045027,69418.0,69417.0,0.2354936]
["bitfinex","BTCUSD",1717802228791,0.09521602,69418.0,69417.0,0.2354936]
["bitfinex","BTCUSD",1717802228979,0.19521602,69418.0,69417.0,0.2354936]
["bitfinex","BTCUSD",1717802229185,0.13045027,69418.0,69417.0,0.2354936]
["bitfinex","BTCUSD",1717802229387,0.19521602,69418.0,69417.0,0.2354936]
["bitfinex","BTCUSD",1717802232913,0.13045027,69418.0,69417.0,0.2354936]
["bitfinex","BTCUSD",1717802233106,0.17363594,69418.0,69417.0,0.2354936]
["bitfinex","BTCUSD",1717802233530,0.08445008,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802233731,0.36585027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802234272,0.56585027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802234481,0.29203981,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802234689,0.49203981,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802235067,0.42655027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802235270,0.53449318,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802235473,0.42655027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802235647,0.53452321,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802236010,0.51452311,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802236215,0.43842311,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802236659,0.45842311,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802237040,0.43842311,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802237254,0.23842311,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802237827,0.21683293,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802238863,0.21683288,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802239959,0.43683288,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802240554,0.21683288,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802241589,0.43683288,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802241839,0.43265027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802242518,0.54062853,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802243279,0.52062853,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802243482,0.54062853,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802244088,0.52062853,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802244556,0.54062853,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802245092,0.43842853,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802245517,0.33045027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802245842,0.13045027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802248002,0.33045027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802248179,0.13045027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802249349,0.33045027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802250071,0.35045027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802251119,0.33045027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802251672,0.35045027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802252956,0.13045027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802253787,0.33045027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802254131,0.43842853,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802254264,0.35045027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802254477,0.33045027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802254697,0.13045027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802255442,0.23842853,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802255593,0.13045027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802256327,0.23842853,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802256921,0.13045027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802257128,0.23842853,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802257354,0.23542853,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802257964,0.12245027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802258309,0.23042853,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802258487,0.23542853,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802258997,0.12245027,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802259207,0.12245027,69418.0,69417.0,0.0015936]
["bitfinex","BTCUSD",1717802259781,0.23042853,69418.0,69417.0,0.0015936]
["bitfinex","BTCUSD",1717802261009,0.12942853,69418.0,69417.0,0.14601253]
["bitfinex","BTCUSD",1717802261241,0.02768048,69418.0,69417.0,0.38801253]
["bitfinex","BTCUSD",1717802261440,0.02768048,69418.0,69417.0,0.53750316]
["bitfinex","BTCUSD",1717802261441,0.03849432,69418.0,69417.0,0.53750316]
["bitfinex","BTCUSD",1717802261844,0.02768048,69418.0,69417.0,0.53750316]
["bitfinex","BTCUSD",1717802262260,0.02768048,69418.0,69417.0,0.68155916]
["bitfinex","BTCUSD",1717802262705,0.00086,69418.0,69417.0,0.68155916]
["bitfinex","BTCUSD",1717802262875,0.02768413,69418.0,69417.0,0.68155916]
["bitfinex","BTCUSD",1717802263294,0.00086,69418.0,69417.0,0.68155916]
["bitfinex","BTCUSD",1717802264466,0.00186,69418.0,69417.0,0.68155916]
["bitfinex","BTCUSD",1717802264684,0.00186,69418.0,69417.0,0.68055916]
["bitfinex","BTCUSD",1717802265091,0.00286,69418.0,69417.0,0.68355916]
["bitfinex","BTCUSD",1717802265495,0.00286,69418.0,69417.0,0.68055916]
["bitfinex","BTCUSD",1717802265496,0.00186,69418.0,69417.0,0.68055916]
["bitfinex","BTCUSD",1717802265953,0.00286,69418.0,69417.0,0.68355916]
["bitfinex","BTCUSD",1717802267957,0.00286,69418.0,69417.0,0.53406853]
["bitfinex","BTCUSD",1717802268158,0.00286,69418.0,69417.0,0.68354057]
["bitfinex","BTCUSD",1717802273563,0.00286,69418.0,69417.0,0.97165357]
["bitfinex","BTCUSD",1717802273945,0.00286,69418.0,69417.0,0.99465357]
["bitfinex","BTCUSD",1717802274151,0.00286,69418.0,69417.0,0.99464647]
["bitfinex","BTCUSD",1717802275248,0.00286,69418.0,69417.0,1.05644647]
["bitfinex","BTCUSD",1717802282143,0.00286,69418.0,69417.0,0.99464647]
["bitfinex","BTCUSD",1717802282349,0.00286,69418.0,69417.0,1.05644647]
["bitfinex","BTCUSD",1717802282954,0.00286,69418.0,69417.0,0.99464647]
["bitfinex","BTCUSD",1717802283154,0.00286,69418.0,69417.0,1.05644647]
["bitfinex","BTCUSD",1717802289407,0.00286,69418.0,69417.0,0.99464647]
["bitfinex","BTCUSD",1717802289609,0.00286,69418.0,69417.0,1.05644647]
["bitfinex","BTCUSD",1717802290970,0.00286,69418.0,69417.0,1.07804927]
["bitfinex","BTCUSD",1717802292364,0.00286,69418.0,69417.0,1.05644647]
["bitfinex","BTCUSD",1717802293168,0.00286,69418.0,69417.0,0.99464647]
["bitfinex","BTCUSD",1717802293375,0.00286,69418.0,69417.0,1.05644647]
["bitfinex","BTCUSD",1717802297322,0.00286,69418.0,69417.0,1.27126927]
["bitfinex","BTCUSD",1717802297531,0.00286,69418.0,69417.0,1.05644677]
["bitfinex","BTCUSD",1717802297740,0.00286,69418.0,69417.0,1.27248491]
["bitfinex","BTCUSD",1717802302955,0.00286,69418.0,69417.0,1.27265943]
["bitfinex","BTCUSD",1717802305886,0.00286,69418.0,69417.0,1.27270468]
["bitfinex","BTCUSD",1717802309578,0.00286,69418.0,69417.0,1.21090468]
["bitfinex","BTCUSD",1717802309790,0.00286,69418.0,69417.0,0.96890468]
["bitfinex","BTCUSD",1717802309996,0.00286,69418.0,69417.0,1.03070468]
["bitfinex","BTCUSD",1717802310418,0.00286,69418.0,69417.0,0.94590468]
["bitfinex","BTCUSD",1717802310644,0.24246,69418.0,69417.0,0.65779168]
["bitfinex","BTCUSD",1717802310853,0.24246,69418.0,69417.0,0.4415309]
["bitfinex","BTCUSD",1717802311061,0.26263766,69418.0,69417.0,0.29206853]
["bitfinex","BTCUSD",1717802311510,0.59094158,69418.0,69417.0,0.1476496]
["bitfinex","BTCUSD",1717802311721,0.54745409,69418.0,69417.0,0.1476496]
["bitfinex","BTCUSD",1717802311940,0.48163766,69418.0,69417.0,0.1476496]
["bitfinex","BTCUSD",1717802312344,0.54743957,69418.0,69417.0,0.1506496]
["bitfinex","BTCUSD",1717802312758,0.54643957,69418.0,69417.0,0.1476496]
["bitfinex","BTCUSD",1717802313088,0.55725396,69418.0,69417.0,0.1476496]
["bitfinex","BTCUSD",1717802313322,0.49345205,69418.0,69417.0,0.1506496]
["bitfinex","BTCUSD",1717802313527,0.49245205,69418.0,69417.0,0.1476496]
["bitfinex","BTCUSD",1717802313726,0.27145205,69418.0,69417.0,0.1446496]
["bitfinex","BTCUSD",1717802313985,0.27245205,69418.0,69417.0,0.1476496]
["bitfinex","BTCUSD",1717802314190,0.31563296,69418.0,69417.0,0.1476496]
["bitfinex","BTCUSD",1717802314394,0.51563296,69418.0,69417.0,0.1476496]
["bitfinex","BTCUSD",1717802314568,0.51563296,69418.0,69417.0,0.1506496]
["bitfinex","BTCUSD",1717802314569,0.53663296,69418.0,69417.0,0.1506496]
["bitfinex","BTCUSD",1717802314802,0.31663296,69418.0,69417.0,0.1506496]
["bitfinex","BTCUSD",1717802315182,0.30581857,69418.0,69417.0,0.1506496]
["bitfinex","BTCUSD",1717802315591,0.52581857,69418.0,69417.0,0.1506496]
["bitfinex","BTCUSD",1717802316102,0.26263766,69418.0,69417.0,0.1506496]
["bitfinex","BTCUSD",1717802318463,0.48263766,69418.0,69417.0,0.0065936]
["bitfinex","BTCUSD",1717802334509,0.49345205,69418.0,69417.0,0.0065936]
["bitfinex","BTCUSD",1717802334742,0.48263766,69418.0,69417.0,0.0065936]
["bitfinex","BTCUSD",1717802335192,0.69818087,69418.0,69417.0,0.0065936]
["bitfinex","BTCUSD",1717802335646,0.33390576,69418.0,69417.0,0.0065936]
["bitfinex","BTCUSD",1717802335869,0.26173766,69418.0,69417.0,0.0065936]
["bitfinex","BTCUSD",1717802336083,0.26073766,69418.0,69417.0,0.0035936]
["bitfinex","BTCUSD",1717802336292,0.491552,69418.0,69417.0,0.0035936]
["bitfinex","BTCUSD",1717802336494,0.496552,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802336928,0.498552,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802337148,0.478552,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802337364,0.278552,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802337624,0.272552,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802337830,0.2725519,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802338064,0.26673766,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802338285,0.46673766,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802338496,0.48673766,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802341342,0.46673766,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802342066,0.48673766,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802342736,0.26673766,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802342973,0.48673766,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802343191,0.26673766,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802343614,0.46673766,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802343835,0.48673766,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802344883,0.26673766,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802346653,0.46673766,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802346887,0.48673766,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802347095,0.26673766,69418.0,69417.0,0.0005936]
["bitfinex","BTCUSD",1717802347793,0.02803766,69418.0,69417.0,0.3006936]
["bitfinex","BTCUSD",1717802348009,0.03885113,69418.0,69417.0,0.45017905]
["bitfinex","BTCUSD",1717802348219,0.02803766,69418.0,69417.0,0.45017905]
["bitfinex","BTCUSD",1717802349261,0.02803766,69418.0,69417.0,0.59423505]
["bitfinex","BTCUSD",1717802349782,0.00786,69418.0,69417.0,0.51403505]
["bitfinex","BTCUSD",1717802350190,0.02838018,69418.0,69417.0,0.51403505]
["bitfinex","BTCUSD",1717802350415,0.00786,69418.0,69417.0,0.51403505]
["bitfinex","BTCUSD",1717802351194,0.02838018,69418.0,69417.0,0.51403505]
["bitfinex","BTCUSD",1717802352216,0.02838018,69418.0,69417.0,0.51403131]
["bitfinex","BTCUSD",1717802352736,0.00786,69418.0,69417.0,0.51403131]
["bitfinex","BTCUSD",1717802353077,0.00786,69418.0,69417.0,0.51403497]
["bitfinex","BTCUSD",1717802353284,0.02838083,69418.0,69417.0,0.3645496]
["bitfinex","BTCUSD",1717802353470,0.02838083,69418.0,69417.0,0.514035]
["bitfinex","BTCUSD",1717802353691,0.02838083,69418.0,69417.0,0.3645496]
["bitfinex","BTCUSD",1717802354316,0.02838083,69418.0,69417.0,0.51403266]
["bitfinex","BTCUSD",1717802354518,0.02838083,69418.0,69417.0,0.35593266]
["bitfinex","BTCUSD",1717802358311,0.02838083,69418.0,69417.0,0.35593277]
["bitfinex","BTCUSD",1717802363595,0.02838083,69418.0,69417.0,0.29413277]
["bitfinex","BTCUSD",1717802363802,0.02838083,69418.0,69417.0,0.35593277]
["bitfinex","BTCUSD",1717802364450,0.10888083,69418.0,69417.0,0.35593277]
["bitfinex","BTCUSD",1717802365748,0.10888083,69418.0,69417.0,0.29413277]
["bitfinex","BTCUSD",1717802369249,0.11969413,69418.0,69417.0,0.29413277]
["bitfinex","BTCUSD",1717802369428,0.15200143,69418.0,69417.0,0.1446496]
["bitfinex","BTCUSD",1717802369630,0.10888083,69418.0,69417.0,0.1446496]
["bitfinex","BTCUSD",1717802369835,0.11969461,69418.0,69417.0,0.1446496]
["bitfinex","BTCUSD",1717802373295,0.11969463,69418.0,69417.0,0.1446496]
["bitfinex","BTCUSD",1717802375004,0.11969454,69418.0,69417.0,0.1446496]
["bitfinex","BTCUSD",1717802375882,0.3196946,69418.0,69417.0,0.1446496]
["bitfinex","BTCUSD",1717802376080,0.1196946,69418.0,69417.0,0.1446496]
["bitfinex","BTCUSD",1717802376482,0.15208879,69418.0,69417.0,0.1446496]
["bitfinex","BTCUSD",1717802376846,0.10888083,69418.0,69417.0,0.1446496]
["bitfinex","BTCUSD",1717802377049,0.15208879,69418.0,69417.0,0.1446496]
["bitfinex","BTCUSD",1717802381403,0.10888083,69418.0,69417.0,0.1446496]
["bitfinex","BTCUSD",1717802391573,0.30888083,69418.0,69417.0,0.1446496]
["bitfinex","BTCUSD",1717802391782,0.35210479,69418.0,69417.0,0.1446496]
["bitfinex","BTCUSD",1717802392141,0.3629185,69418.0,69417.0,0.1446496]
["bitfinex","BTCUSD",1717802392343,0.30888083,69418.0,69417.0,0.1446496]
["bitfinex","BTCUSD",1717802396695,0.10888083,69418.0,69417.0,0.1446496]
["bitfinex","BTCUSD",1717802397135,0.30888083,69418.0,69417.0,0.1446496]
["bitfinex","BTCUSD",1717802398216,0.10888083,69418.0,69417.0,0.1446496]
["bitfinex","BTCUSD",1717802398421,0.15211,69418.0,69417.0,0.29414045]
["bitfinex","BTCUSD",1717802403216,0.10888083,69418.0,69417.0,0.29413789]
["bitfinex","BTCUSD",1717802403441,0.15211099,69418.0,69417.0,0.29413789]
["bitfinex","BTCUSD",1717802404426,0.35211099,69418.0,69417.0,0.29413789]
["bitfinex","BTCUSD",1717802404628,0.35211198,69418.0,69417.0,0.29413789]
["bitfinex","BTCUSD",1717802404853,0.3196945,69418.0,69417.0,0.29413789]
["bitfinex","BTCUSD",1717802405839,0.31969428,69418.0,69417.0,0.29413789]
["bitfinex","BTCUSD",1717802406399,0.36292543,69418.0,69417.0,0.29413789]
["bitfinex","BTCUSD",1717802408971,0.16292543,69418.0,69417.0,0.29413789]
["bitfinex","BTCUSD",1717802411371,0.15211198,69418.0,69417.0,0.29413789]
["bitfinex","BTCUSD",1717802411617,0.10888083,69418.0,69417.0,0.29413789]
["bitfinex","BTCUSD",1717802411818,0.15211198,69418.0,69417.0,0.29413789]
["bitfinex","BTCUSD",1717802413771,0.10888083,69418.0,69417.0,0.29413789]
["bitfinex","BTCUSD",1717802413982,0.15211686,69418.0,69417.0,0.29413789]
["bitfinex","BTCUSD",1717802414191,0.35211686,69418.0,69417.0,0.29413789]
["bitfinex","BTCUSD",1717802414548,0.15211686,69418.0,69417.0,0.29413789]
["bitfinex","BTCUSD",1717802415535,0.35211686,69418.0,69417.0,0.29413789]
["bitfinex","BTCUSD",1717802415736,0.35211772,69418.0,69417.0,0.29413789]
["bitfinex","BTCUSD",1717802416147,0.16293123,69418.0,69417.0,0.29413789]
["bitfinex","BTCUSD",1717802416369,0.36293123,69418.0,69417.0,0.29413789]
["bitfinex","BTCUSD",1717802416565,0.15211772,69418.0,69417.0,0.29413789]
["bitfinex","BTCUSD",1717802416963,0.16293123,69418.0,69417.0,0.29413789]
["bitfinex","BTCUSD",1717802417352,0.16293088,69418.0,69417.0,0.29413789]
["bitfinex","BTCUSD",1717802417769,0.15211737,69418.0,69417.0,0.29413789]
["bitfinex","BTCUSD",1717802417983,0.35211737,69418.0,69417.0,0.29413789]
["bitfinex","BTCUSD",1717802418543,0.3521164,69418.0,69417.0,0.29413476]
["bitfinex","BTCUSD",1717802418916,0.38292991,69418.0,69417.0,0.29413476]
["bitfinex","BTCUSD",1717802419325,0.3721164,69418.0,69417.0,0.29413476]
["bitfinex","BTCUSD",1717802419530,0.38292991,69418.0,69417.0,0.29413476]
["bitfinex","BTCUSD",1717802419979,0.38292984,69418.0,69417.0,0.29413476]
["bitfinex","BTCUSD",1717802422541,0.16292984,69418.0,69417.0,0.29413476]
["bitfinex","BTCUSD",1717802422746,0.36292984,69418.0,69417.0,0.29413476]
["bitfinex","BTCUSD",1717802422953,0.38292984,69418.0,69417.0,0.29413476]
["bitfinex","BTCUSD",1717802423947,0.16292984,69418.0,69417.0,0.29413476]
["bitfinex","BTCUSD",1717802424335,0.36292984,69418.0,69417.0,0.29413476]
["bitfinex","BTCUSD",1717802425009,0.16292984,69418.0,69417.0,0.1446496]
["bitfinex","BTCUSD",1717802425217,0.16292984,69418.0,69417.0,0.29413588]
["bitfinex","BTCUSD",1717802427076,0.36292984,69418.0,69417.0,0.29413588]
["bitfinex","BTCUSD",1717802427672,0.16292984,69418.0,69417.0,0.29413588]
["bitfinex","BTCUSD",1717802427920,0.36292984,69418.0,69417.0,0.29413588]
["bitfinex","BTCUSD",1717802429328,0.16292984,69418.0,69417.0,0.29413588]
["bitfinex","BTCUSD",1717802430181,0.16292984,69418.0,69417.0,0.43855481]
["bitfinex","BTCUSD",1717802430182,0.08242984,69418.0,69417.0,0.43855481]
["bitfinex","BTCUSD",1717802430389,0.08242984,69418.0,69417.0,0.67045481]
["bitfinex","BTCUSD",1717802430812,0.02838083,69418.0,69417.0,0.67045481]
["bitfinex","BTCUSD",1717802432538,0.02838083,69418.0,69417.0,0.73225481]
["bitfinex","BTCUSD",1717802432761,0.00786,69418.0,69417.0,0.73225481]
["bitfinex","BTCUSD",1717802432971,0.00286,69418.0,69417.0,0.73225481]
["bitfinex","BTCUSD",1717802433181,0.025769,69418.0,69417.0,0.73225481]
["bitfinex","BTCUSD",1717802433382,0.023769,69418.0,69417.0,0.73225481]
["bitfinex","BTCUSD",1717802433802,0.023769,69418.0,69417.0,0.73525481]
["bitfinex","BTCUSD",1717802433803,0.00586,69418.0,69417.0,0.73525481]
["bitfinex","BTCUSD",1717802434453,0.00586,69418.0,69417.0,0.75825481]
["bitfinex","BTCUSD",1717802434664,0.00186,69418.0,69417.0,0.75825481]
["bitfinex","BTCUSD",1717802435101,0.00186,69418.0,69417.0,0.69745481]
["bitfinex","BTCUSD",1717802435342,0.00186,69418.0,69417.0,0.7220526]
["bitfinex","BTCUSD",1717802435343,0.00286,69418.0,69417.0,0.7220526]
["bitfinex","BTCUSD",1717802435548,0.00086,69418.0,69417.0,1.04336781]
["bitfinex","BTCUSD",1717802435761,0.00186,69418.0,69417.0,1.04836781]
["bitfinex","BTCUSD",1717802436027,0.00286,69418.0,69417.0,1.05136781]
["bitfinex","BTCUSD",1717802436227,0.00286,69418.0,69417.0,0.98956781]
["bitfinex","BTCUSD",1717802436448,0.00286,69418.0,69417.0,1.05136781]
["bitfinex","BTCUSD",1717802440451,0.00286,69418.0,69417.0,1.07296478]
["bitfinex","BTCUSD",1717802441964,0.00286,69418.0,69417.0,1.01116478]
["bitfinex","BTCUSD",1717802442159,0.00286,69418.0,69417.0,1.07296478]
["bitfinex","BTCUSD",1717802444288,0.00286,69418.0,69417.0,1.05136781]
["bitfinex","BTCUSD",1717802445101,0.00286,69418.0,69417.0,1.05134256]
["bitfinex","BTCUSD",1717802454645,0.00286,69418.0,69417.0,1.15134256]
["bitfinex","BTCUSD",1717802455448,0.00286,69418.0,69417.0,1.17294144]
["bitfinex","BTCUSD",1717802456694,0.00286,69418.0,69417.0,1.07294144]
["bitfinex","BTCUSD",1717802458249,0.00286,69418.0,69417.0,1.05134256]
["bitfinex","BTCUSD",1717802460406,0.00286,69418.0,69417.0,1.0513414]
["bitfinex","BTCUSD",1717802462311,0.00286,69418.0,69417.0,1.26345967]
["bitfinex","BTCUSD",1717802462726,0.00286,69418.0,69417.0,1.26372445]
["bitfinex","BTCUSD",1717802462942,0.00286,69418.0,69417.0,1.65183745]
["bitfinex","BTCUSD",1717802464015,0.00186,69418.0,69417.0,1.64683745]
["bitfinex","BTCUSD",1717802464487,0.00186,69418.0,69417.0,1.74783745]
["bitfinex","BTCUSD",1717802464691,0.00186,69418.0,69417.0,1.89943745]
["bitfinex","BTCUSD",1717802464888,0.00286,69418.0,69417.0,1.91343745]
["bitfinex","BTCUSD",1717802467417,0.00286,69418.0,69417.0,2.0035276]
["bitfinex","BTCUSD",1717802470233,0.00186,69418.0,69417.0,1.9995276]
["bitfinex","BTCUSD",1717802470388,0.00286,69418.0,69417.0,2.0135276]
["bitfinex","BTCUSD",1717802470611,0.00186,69418.0,69417.0,1.9995276]
["bitfinex","BTCUSD",1717802470814,0.00086,69418.0,69417.0,1.9855276]
["bitfinex","BTCUSD",1717802470993,0.00086,69418.0,69417.0,1.9995276]
["bitfinex","BTCUSD",1717802471197,0.00186,69418.0,69417.0,1.9995276]
["bitfinex","BTCUSD",1717802471654,0.00186,69418.0,69417.0,2.0135276]
["bitfinex","BTCUSD",1717802473819,0.00086,69425.0,69424.0,1.26181]
["bitfinex","BTCUSD",1717802474099,0.00086,69425.0,69424.0,1.87838478]
["bitfinex","BTCUSD",1717802474313,0.00086,69425.0,69424.0,1.81658478]
["bitfinex","BTCUSD",1717802474526,0.00086,69425.0,69424.0,1.64048478]
["bitfinex","BTCUSD",1717802475375,0.00086,69425.0,69424.0,1.65448478]
["bitfinex","BTCUSD",1717802476948,0.00086,69425.0,69424.0,1.90638478]
["bitfinex","BTCUSD",1717802480816,0.00086,69425.0,69424.0,1.75692893]
["bitfinex","BTCUSD",1717802481015,0.00086,69425.0,69424.0,1.90636555]
["bitfinex","BTCUSD",1717802486164,0.00086,69425.0,69424.0,2.11963641]
["bitfinex","BTCUSD",1717802486321,0.00086,69425.0,69424.0,1.90636555]
["bitfinex","BTCUSD",1717802486722,0.00086,69425.0,69424.0,1.89236555]
["bitfinex","BTCUSD",1717802487130,0.00086,69425.0,69424.0,2.10563641]
["bitfinex","BTCUSD",1717802487887,0.00086,69425.0,69424.0,2.11963641]
["bitfinex","BTCUSD",1717802488514,0.00086,69425.0,69424.0,2.20971494]
["bitfinex","BTCUSD",1717802488714,0.00086,69425.0,69424.0,2.11963641]
["bitfinex","BTCUSD",1717802489626,0.00086,69425.0,69424.0,2.20971426]
["bitfinex","BTCUSD",1717802490599,0.00086,69425.0,69424.0,2.19571426]
["bitfinex","BTCUSD",1717802491028,0.00086,69425.0,69424.0,2.23588079]
["bitfinex","BTCUSD",1717802491889,0.00086,69425.0,69424.0,2.23777773]
["bitfinex","BTCUSD",1717802492310,0.00010193,69432.0,69431.0,0.822082]
["bitfinex","BTCUSD",1717802492519,0.00010193,69432.0,69431.0,1.48878381]
["bitfinex","BTCUSD",1717802494250,0.00010193,69432.0,69431.0,1.48878128]
["bitfinex","BTCUSD",1717802494470,0.00010193,69432.0,69431.0,1.73081426]
["bitfinex","BTCUSD",1717802494689,0.00010193,69432.0,69431.0,1.50278128]
["bitfinex","BTCUSD",1717802495108,0.00010193,69432.0,69431.0,1.51678128]
["bitfinex","BTCUSD",1717802495912,0.00010193,69432.0,69431.0,1.59188128]
["bitfinex","BTCUSD",1717802496569,0.00010193,69432.0,69431.0,1.66838128]
["bitfinex","BTCUSD",1717802496802,0.00010193,69432.0,69431.0,2.12181426]
["bitfinex","BTCUSD",1717802497305,0.00010193,69432.0,69431.0,2.10781426]
["bitfinex","BTCUSD",1717802497523,0.00010193,69432.0,69431.0,2.09381426]
["bitfinex","BTCUSD",1717802497727,0.00010193,69432.0,69431.0,2.12181426]
["bitfinex","BTCUSD",1717802497947,0.00010193,69432.0,69431.0,1.74435593]
["bitfinex","BTCUSD",1717802498162,0.00010193,69432.0,69431.0,2.10706748]
["bitfinex","BTCUSD",1717802498486,9.3e-07,69432.0,69431.0,2.12106748]
["bitfinex","BTCUSD",1717802499283,9.3e-07,69432.0,69431.0,2.10706748]
["bitfinex","BTCUSD",1717802499719,9.3e-07,69432.0,69431.0,2.12106748]
["bitfinex","BTCUSD",1717802500384,9.3e-07,69432.0,69431.0,2.21102443]
["bitfinex","BTCUSD",1717802500585,9.3e-07,69432.0,69431.0,2.12095371]
["bitfinex","BTCUSD",1717802501027,0.0759,69444.0,69443.0,0.2]
["bitfinex","BTCUSD",1717802501237,0.0759,69444.0,69443.0,0.57863545]
["bitfinex","BTCUSD",1717802501451,0.1656,69448.0,69447.0,0.333994]
["bitfinex","BTCUSD",1717802501667,0.1656,69448.0,69447.0,0.71262945]
["bitfinex","BTCUSD",1717802501881,0.2415,69448.0,69447.0,0.71262945]
["bitfinex","BTCUSD",1717802502319,0.2415,69448.0,69447.0,1.00061845]
["bitfinex","BTCUSD",1717802504219,0.2415,69448.0,69447.0,1.01461845]
["bitfinex","BTCUSD",1717802506499,0.2415,69448.0,69447.0,1.01460391]
["bitfinex","BTCUSD",1717802506701,0.2415,69448.0,69447.0,0.95280391]
["bitfinex","BTCUSD",1717802506900,0.2415,69448.0,69447.0,1.01460391]
["bitfinex","BTCUSD",1717802507114,0.2415,69448.0,69447.0,1.02860391]
["bitfinex","BTCUSD",1717802509460,0.2415,69448.0,69447.0,0.87920193]
["bitfinex","BTCUSD",1717802509670,0.2415,69448.0,69447.0,1.02860391]
["bitfinex","BTCUSD",1717802510444,0.2415,69448.0,69447.0,0.96680391]
["bitfinex","BTCUSD",1717802510666,0.2415,69448.0,69447.0,1.02860391]
["bitfinex","BTCUSD",1717802511044,0.2415,69448.0,69447.0,0.96680391]
["bitfinex","BTCUSD",1717802511303,0.2415,69448.0,69447.0,0.48881491]
["bitfinex","BTCUSD",1717802512078,0.29047913,69448.0,69447.0,0.48881491]
["bitfinex","BTCUSD",1717802512496,0.28547913,69448.0,69447.0,0.48881491]
["bitfinex","BTCUSD",1717802512909,0.28547913,69448.0,69447.0,0.33941293]
["bitfinex","BTCUSD",1717802513330,0.28547913,69448.0,69447.0,0.32541293]
["bitfinex","BTCUSD",1717802513537,0.28633913,69448.0,69447.0,0.32541293]
["bitfinex","BTCUSD",1717802513761,0.28633913,69448.0,69447.0,0.39621293]
["bitfinex","BTCUSD",1717802514453,0.28633913,69448.0,69447.0,0.31141293]
["bitfinex","BTCUSD",1717802514454,0.50633913,69448.0,69447.0,0.31141293]
["bitfinex","BTCUSD",1717802514665,0.50633913,69448.0,69447.0,0.023]
["bitfinex","BTCUSD",1717802515152,0.22,69445.0,69444.0,0.144]
["bitfinex","BTCUSD",1717802515363,0.2315,69445.0,69444.0,0.144]
["bitfinex","BTCUSD",1717802515825,0.28050655,69445.0,69444.0,0.144]
["bitfinex","BTCUSD",1717802516964,0.28050655,69445.0,69444.0,0.158]
["bitfinex","BTCUSD",1717802517929,0.28050655,69445.0,69444.0,0.30743068]
["bitfinex","BTCUSD",1717802518339,0.28050655,69445.0,69444.0,0.31943068]
["bitfinex","BTCUSD",1717802522943,0.28050655,69445.0,69444.0,0.46384961]
["bitfinex","BTCUSD",1717802525477,0.28050655,69445.0,69444.0,0.52564961]
["bitfinex","BTCUSD",1717802526026,0.2315,69445.0,69444.0,0.52564961]
["bitfinex","BTCUSD",1717802526227,0.2804816,69445.0,69444.0,0.52564961]
["bitfinex","BTCUSD",1717802531528,0.0489816,69445.0,69444.0,0.54864961]
["bitfinex","BTCUSD",1717802531728,0.0784,69445.0,69444.0,0.54864961]
["bitfinex","BTCUSD",1717802531941,0.12739647,69445.0,69444.0,0.54864961]
["bitfinex","BTCUSD",1717802532148,0.12739647,69445.0,69444.0,0.64864961]
["bitfinex","BTCUSD",1717802535633,0.12739647,69445.0,69444.0,0.58684961]
["bitfinex","BTCUSD",1717802535808,0.12739647,69445.0,69444.0,0.64864961]
["bitfinex","BTCUSD",1717802536447,0.04899647,69445.0,69444.0,0.64864961]
["bitfinex","BTCUSD",1717802536674,0.00086,69448.0,69447.0,0.143994]
["bitfinex","BTCUSD",1717802536876,0.00086,69448.0,69447.0,0.52264361]
["bitfinex","BTCUSD",1717802537053,0.04986995,69448.0,69447.0,0.52264361]
["bitfinex","BTCUSD",1717802537228,0.04986995,69448.0,69447.0,0.46084361]
["bitfinex","BTCUSD",1717802537430,0.00086,69448.0,69447.0,0.52264361]
["bitfinex","BTCUSD",1717802537835,0.00086,69448.0,69447.0,0.52262832]
["bitfinex","BTCUSD",1717802538037,0.00086,69448.0,69447.0,0.46082832]
["bitfinex","BTCUSD",1717802538239,0.00086,69448.0,69447.0,0.52262832]
["bitfinex","BTCUSD",1717802538929,0.00086,69448.0,69447.0,0.53562832]
["bitfinex","BTCUSD",1717802539111,0.00086,69448.0,69447.0,0.54362832]
["bitfinex","BTCUSD",1717802542447,0.00086,69448.0,69447.0,0.48182832]
["bitfinex","BTCUSD",1717802542716,0.00086,69448.0,69447.0,0.54362832]
["bitfinex","BTCUSD",1717802548148,0.00086,69448.0,69447.0,0.52262832]
["bitfinex","BTCUSD",1717802548354,0.00086,69448.0,69447.0,0.53562832]
["bitfinex","BTCUSD",1717802548573,0.00086,69448.0,69447.0,0.54362832]
["bitfinex","BTCUSD",1717802548775,0.00086,69448.0,69447.0,0.53062832]
["bitfinex","BTCUSD",1717802549028,0.00086,69448.0,69447.0,0.53662832]
["bitfinex","BTCUSD",1717802549225,0.00086,69448.0,69447.0,0.52262832]
["bitfinex","BTCUSD",1717802549427,0.00086,69448.0,69447.0,0.53562832]
["bitfinex","BTCUSD",1717802549627,0.00086,69448.0,69447.0,0.54962832]
["bitfinex","BTCUSD",1717802549977,0.00086,69448.0,69447.0,0.54961632]
["bitfinex","BTCUSD",1717802552574,0.00086,69448.0,69447.0,0.48781632]
["bitfinex","BTCUSD",1717802552783,0.00086,69448.0,69447.0,0.54961632]
["bitfinex","BTCUSD",1717802553380,0.00086,69448.0,69447.0,1.0448113]
["bitfinex","BTCUSD",1717802553582,0.00086,69448.0,69447.0,1.30719548]
["bitfinex","BTCUSD",1717802553782,0.00086,69448.0,69447.0,1.2856113]
["bitfinex","BTCUSD",1717802561380,0.00086,69448.0,69447.0,1.0448113]
["bitfinex","BTCUSD",1717802568338,0.00086,69448.0,69447.0,1.26081877]
["bitfinex","BTCUSD",1717802568547,0.00086,69448.0,69447.0,1.0448113]
["bitfinex","BTCUSD",1717802568755,0.00086,69448.0,69447.0,1.26081877]
["bitfinex","BTCUSD",1717802568963,0.00086,69448.0,69447.0,1.0448113]
["bitfinex","BTCUSD",1717802569196,0.00086,69448.0,69447.0,1.26081877]
["bitfinex","BTCUSD",1717802569404,0.00086,69448.0,69447.0,1.0448113]
["bitfinex","BTCUSD",1717802569822,0.00086,69448.0,69447.0,1.26081877]
["bitfinex","BTCUSD",1717802570028,0.00086,69448.0,69447.0,1.0448113]
["bitfinex","BTCUSD",1717802570235,0.00086,69448.0,69447.0,1.26081877]
["bitfinex","BTCUSD",1717802570459,0.00086,69448.0,69447.0,1.0448113]
["bitfinex","BTCUSD",1717802570907,0.00086,69448.0,69447.0,1.26081877]
["bitfinex","BTCUSD",1717802571120,0.00086,69448.0,69447.0,1.0448113]
["bitfinex","BTCUSD",1717802571331,0.00086,69448.0,69447.0,1.26081877]
["bitfinex","BTCUSD",1717802571530,0.00086,69448.0,69447.0,1.0448113]
["bitfinex","BTCUSD",1717802571757,0.00086,69448.0,69447.0,0.9830113]
["bitfinex","BTCUSD",1717802571971,0.00086,69448.0,69447.0,1.26081877]
["bitfinex","BTCUSD",1717802572220,0.00086,69448.0,69447.0,1.0448113]
["bitfinex","BTCUSD",1717802572445,0.00086,69448.0,69447.0,1.26081877]
["bitfinex","BTCUSD",1717802577462,0.00057202,69448.0,69447.0,1.26081877]
["bitfinex","BTCUSD",1717802577688,0.00057202,69448.0,69447.0,1.19901877]
["bitfinex","BTCUSD",1717802577939,0.00057202,69448.0,69447.0,1.26176477]
["bitfinex","BTCUSD",1717802579577,0.15547202,69448.0,69447.0,1.19996477]
["bitfinex","BTCUSD",1717802579923,0.23207202,69448.0,69447.0,1.0457573]
["bitfinex","BTCUSD",1717802580824,0.28163985,69448.0,69447.0,1.0457573]
["bitfinex","BTCUSD",1717802581044,0.28163985,69448.0,69447.0,0.9839573]
["bitfinex","BTCUSD",1717802581277,0.28163985,69448.0,69447.0,0.6959683]
["bitfinex","BTCUSD",1717802581499,0.28163985,69448.0,69447.0,0.5505598]
["bitfinex","BTCUSD",1717802585865,0.28163985,69448.0,69447.0,0.4887598]
["bitfinex","BTCUSD",1717802586055,0.28163985,69448.0,69447.0,0.5505598]
["bitfinex","BTCUSD",1717802586255,0.28163985,69448.0,69447.0,0.55057642]
["bitfinex","BTCUSD",1717802586879,0.28163985,69448.0,69447.0,0.53657642]
["bitfinex","BTCUSD",1717802588054,0.28163985,69448.0,69447.0,0.52357642]
["bitfinex","BTCUSD",1717802588356,0.28163985,69448.0,69447.0,0.53657642]
["bitfinex","BTCUSD",1717802588844,0.23207202,69448.0,69447.0,0.52357642]
["bitfinex","BTCUSD",1717802588984,0.23207202,69448.0,69447.0,0.53757642]
["bitfinex","BTCUSD",1717802589235,0.28163933,69448.0,69447.0,0.55156956]
["bitfinex","BTCUSD",1717802589679,0.28163933,69448.0,69447.0,0.56556956]
["bitfinex","BTCUSD",1717802595849,0.28163933,69448.0,69447.0,0.52356956]
["bitfinex","BTCUSD",1717802596027,0.28163933,69448.0,69447.0,0.53756956]
["bitfinex","BTCUSD",1717802596284,0.28163933,69448.0,69447.0,0.55156956]
["bitfinex","BTCUSD",1717802596694,0.28163933,69448.0,69447.0,0.53756956]
["bitfinex","BTCUSD",1717802597109,0.28163933,69448.0,69447.0,0.52356956]
["bitfinex","BTCUSD",1717802597335,0.28163933,69448.0,69447.0,0.53756956]
["bitfinex","BTCUSD",1717802598185,0.28163933,69448.0,69447.0,0.55156956]
["bitfinex","BTCUSD",1717802598770,0.28163933,69448.0,69447.0,0.53756956]
["bitfinex","BTCUSD",1717802598979,0.28163933,69448.0,69447.0,0.55156956]
["bitfinex","BTCUSD",1717802599994,0.05013933,69448.0,69447.0,0.48976956]
["bitfinex","BTCUSD",1717802600197,0.28713933,69448.0,69447.0,0.48976956]
["bitfinex","BTCUSD",1717802600430,0.23757202,69448.0,69447.0,0.48976956]
["bitfinex","BTCUSD",1717802600582,0.28713624,69448.0,69447.0,0.55156956]
["bitfinex","BTCUSD",1717802602493,0.50713624,69448.0,69447.0,0.55156956]
["bitfinex","BTCUSD",1717802602711,0.28713624,69448.0,69447.0,0.48976956]
["bitfinex","BTCUSD",1717802602910,0.28713624,69448.0,69447.0,0.55156956]
["bitfinex","BTCUSD",1717802608294,0.28713624,69448.0,69447.0,0.53756956]
["bitfinex","BTCUSD",1717802608600,0.28713624,69448.0,69447.0,0.47576956]
["bitfinex","BTCUSD",1717802608882,0.28713624,69448.0,69447.0,0.55156956]
["bitfinex","BTCUSD",1717802609174,0.28713624,69448.0,69447.0,0.53756956]
["bitfinex","BTCUSD",1717802609584,0.28713624,69448.0,69447.0,0.55156956]
["bitfinex","BTCUSD",1717802613034,0.28713624,69448.0,69447.0,0.48976956]
["bitfinex","BTCUSD",1717802616177,0.28713624,69448.0,69447.0,0.48977629]
["bitfinex","BTCUSD",1717802618237,0.28713624,69448.0,69447.0,0.48977582]
["bitfinex","BTCUSD",1717802619685,0.28713624,69448.0,69447.0,0.48977643]
["bitfinex","BTCUSD",1717802619891,0.28713624,69448.0,69447.0,0.55157643]
["bitfinex","BTCUSD",1717802620222,0.28713624,69448.0,69447.0,0.55157627]
["bitfinex","BTCUSD",1717802622008,0.28713624,69448.0,69447.0,0.48977627]
["bitfinex","BTCUSD",1717802626332,0.13023624,69448.0,69447.0,0.48977627]
["bitfinex","BTCUSD",1717802629025,0.15023624,69448.0,69447.0,0.48977627]
["bitfinex","BTCUSD",1717802629237,0.13023624,69448.0,69447.0,0.48977627]
["bitfinex","BTCUSD",1717802629856,0.13023624,69448.0,69447.0,0.48977174]
["bitfinex","BTCUSD",1717802632981,0.05013624,69448.0,69447.0,0.72397174]
["bitfinex","BTCUSD",1717802633363,0.00057202,69448.0,69447.0,0.72397174]
["bitfinex","BTCUSD",1717802636242,0.00057202,69448.0,69447.0,0.72397]
["bitfinex","BTCUSD",1717802638017,0.00057202,69448.0,69447.0,0.777759]
["bitfinex","BTCUSD",1717802638205,0.00057202,69448.0,69447.0,1.011959]
["bitfinex","BTCUSD",1717802639172,0.00057202,69448.0,69447.0,1.03354662]
["bitfinex","BTCUSD",1717802639372,0.00057202,69448.0,69447.0,1.011959]
["bitfinex","BTCUSD",1717802640870,0.00057202,69448.0,69447.0,1.01195635]
["bitfinex","BTCUSD",1717802641546,0.00057202,69448.0,69447.0,1.07375635]
["bitfinex","BTCUSD",1717802642986,0.24377202,69448.0,69447.0,0.55156735]
["bitfinex","BTCUSD",1717802643404,0.29334192,69448.0,69447.0,0.55156735]
["bitfinex","BTCUSD",1717802643839,0.29334192,69448.0,69447.0,0.55157133]
["bitfinex","BTCUSD",1717802644021,0.29334192,69448.0,69447.0,0.48977133]
["bitfinex","BTCUSD",1717802647016,0.13034192,69448.0,69447.0,0.48977133]
["bitfinex","BTCUSD",1717802648605,0.13034192,69448.0,69447.0,0.5515717]
["bitfinex","BTCUSD",1717802648804,0.05014192,69448.0,69447.0,0.5515717]
["bitfinex","BTCUSD",1717802650004,0.05014192,69448.0,69447.0,0.57315964]
["bitfinex","BTCUSD",1717802654723,0.00057202,69448.0,69447.0,0.57315964]
["bitfinex","BTCUSD",1717802655328,0.00057202,69448.0,69447.0,0.5515717]
["bitfinex","BTCUSD",1717802657219,0.05014433,69448.0,69447.0,0.5515717]
["bitfinex","BTCUSD",1717802657404,0.00057202,69448.0,69447.0,0.5515717]
["bitfinex","BTCUSD",1717802657603,0.05014433,69448.0,69447.0,0.5515717]
["bitfinex","BTCUSD",1717802657837,0.00057202,69448.0,69447.0,0.5515717]
["bitfinex","BTCUSD",1717802658012,0.05014529,69448.0,69447.0,0.5515717]
["bitfinex","BTCUSD",1717802658249,0.00057202,69448.0,69447.0,0.5515717]
["bitfinex","BTCUSD",1717802658459,0.03846386,69448.0,69447.0,0.5515717]
["bitfinex","BTCUSD",1717802659745,0.03846437,69448.0,69447.0,0.5515717]
["bitfinex","BTCUSD",1717802663522,0.03846437,69448.0,69447.0,0.54897587]
["bitfinex","BTCUSD",1717802668285,0.03846437,69448.0,69447.0,0.40215893]
["bitfinex","BTCUSD",1717802668460,0.03846437,69448.0,69447.0,0.54998291]
["bitfinex","BTCUSD",1717802673351,0.05108457,69448.0,69447.0,0.54998291]
["bitfinex","BTCUSD",1717802673580,0.03845214,69448.0,69447.0,0.54998291]
["bitfinex","BTCUSD",1717802674067,0.05107889,69448.0,69447.0,0.54998291]
["bitfinex","BTCUSD",1717802674303,0.00057202,69448.0,69447.0,0.54998291]
["bitfinex","BTCUSD",1717802674467,0.03845217,69448.0,69447.0,0.54998291]
["bitfinex","BTCUSD",1717802674668,0.00057202,69448.0,69447.0,0.54998291]
["bitfinex","BTCUSD",1717802675067,0.03845217,69448.0,69447.0,0.54998291]
["bitfinex","BTCUSD",1717802675253,0.00057202,69448.0,69447.0,0.54998291]
["bitfinex","BTCUSD",1717802675455,0.03845217,69448.0,69447.0,0.54998291]
["bitfinex","BTCUSD",1717802675696,0.00057202,69448.0,69447.0,0.48818291]
["bitfinex","BTCUSD",1717802675908,0.03845217,69448.0,69447.0,0.54998291]
["bitfinex","BTCUSD",1717802676109,0.00057202,69448.0,69447.0,0.54998291]
["bitfinex","BTCUSD",1717802676284,0.03845217,69448.0,69447.0,0.54998291]
["bitfinex","BTCUSD",1717802676489,0.00057202,69448.0,69447.0,0.54998291]
["bitfinex","BTCUSD",1717802679775,0.00057202,69448.0,69447.0,0.48818291]
["bitfinex","BTCUSD",1717802679985,0.00057202,69448.0,69447.0,0.54998291]
["bitfinex","BTCUSD",1717802683192,0.00057202,69448.0,69447.0,0.53598291]
["bitfinex","BTCUSD",1717802683413,0.00057202,69448.0,69447.0,0.52198291]
["bitfinex","BTCUSD",1717802683618,0.00057202,69448.0,69447.0,0.53598291]
["bitfinex","BTCUSD",1717802683825,0.00057202,69448.0,69447.0,0.54998291]
["bitfinex","BTCUSD",1717802684242,0.00057202,69448.0,69447.0,0.53598291]
["bitfinex","BTCUSD",1717802684630,0.00057202,69448.0,69447.0,0.54998291]
["bitfinex","BTCUSD",1717802685537,0.00057202,69448.0,69447.0,0.53598291]
["bitfinex","BTCUSD",1717802685952,0.00057202,69448.0,69447.0,0.54998291]
["bitfinex","BTCUSD",1717802689224,0.00057202,69448.0,69447.0,0.48818291]
["bitfinex","BTCUSD",1717802689436,0.00057202,69448.0,69447.0,0.54998291]
["bitfinex","BTCUSD",1717802689652,0.03142893,69448.0,69447.0,0.54998291]
["bitfinex","BTCUSD",1717802689872,0.00057202,69448.0,69447.0,0.54998291]
["bitfinex","BTCUSD",1717802690090,0.03142893,69448.0,69447.0,0.54998291]
["bitfinex","BTCUSD",1717802690304,0.00057202,69448.0,69447.0,0.54998291]
["bitfinex","BTCUSD",1717802690484,0.03142922,69448.0,69447.0,0.54998291]
["bitfinex","BTCUSD",1717802690901,0.03142922,69448.0,69447.0,0.79278291]
["bitfinex","BTCUSD",1717802691030,0.03142922,69448.0,69447.0,0.73098291]
["bitfinex","BTCUSD",1717802691235,0.00057202,69448.0,69447.0,0.73098291]
["bitfinex","BTCUSD",1717802691436,0.00057202,69448.0,69447.0,0.79278291]
["bitfinex","BTCUSD",1717802692084,0.00057202,69448.0,69447.0,1.32596091]
["bitfinex","BTCUSD",1717802692298,0.00057202,69448.0,69447.0,1.56876091]
["bitfinex","BTCUSD",1717802692507,0.00057202,69448.0,69447.0,1.65881622]
["bitfinex","BTCUSD",1717802693581,0.00057202,69448.0,69447.0,1.56876091]
["bitfinex","BTCUSD",1717802695673,0.00057202,69448.0,69447.0,1.57032624]
["bitfinex","BTCUSD",1717802699142,0.00057202,69448.0,69447.0,1.57032625]
["bitfinex","BTCUSD",1717802699985,0.00086,69455.0,69454.0,0.19]
["bitfinex","BTCUSD",1717802700219,0.00086,69455.0,69454.0,0.56860825]
["bitfinex","BTCUSD",1717802700422,0.00086,69455.0,69454.0,0.50680825]
["bitfinex","BTCUSD",1717802700641,0.00086,69455.0,69454.0,0.56860825]
["bitfinex","BTCUSD",1717802700815,0.04687553,69455.0,69454.0,0.56860825]
["bitfinex","BTCUSD",1717802701025,0.00086,69455.0,69454.0,0.56860825]
["bitfinex","BTCUSD",1717802701229,0.04687553,69455.0,69454.0,0.71258825]
["bitfinex","BTCUSD",1717802701456,0.00086,69455.0,69454.0,0.71258825]
["bitfinex","BTCUSD",1717802701836,0.00086,69455.0,69454.0,0.72358825]
["bitfinex","BTCUSD",1717802702379,0.00086,69455.0,69454.0,0.73058825]
["bitfinex","BTCUSD",1717802708121,0.00086,69455.0,69454.0,0.72358825]
["bitfinex","BTCUSD",1717802708364,0.08744711,69457.0,69456.0,0.143976]
["bitfinex","BTCUSD",1717802708587,0.08744711,69457.0,69456.0,0.46078425]
["bitfinex","BTCUSD",1717802708809,0.13346452,69457.0,69456.0,0.46078425]
["bitfinex","BTCUSD",1717802709508,0.08744711,69457.0,69456.0,0.46078425]
["bitfinex","BTCUSD",1717802709947,0.13346452,69457.0,69456.0,0.46078425]
["bitfinex","BTCUSD",1717802710174,0.13346452,69457.0,69456.0,0.46978425]
["bitfinex","BTCUSD",1717802710628,0.08744711,69457.0,69456.0,0.46978425]
["bitfinex","BTCUSD",1717802711135,0.5143852,69457.0,69456.0,0.44678425]
["bitfinex","BTCUSD",1717802711405,0.5143852,69457.0,69456.0,0.46078425]
["bitfinex","BTCUSD",1717802712195,0.2943852,69457.0,69456.0,0.46078425]
["bitfinex","BTCUSD",1717802712719,0.2943852,69457.0,69456.0,0.48378425]
["bitfinex","BTCUSD",1717802712998,0.2943852,69457.0,69456.0,0.48379416]
["bitfinex","BTCUSD",1717802713496,0.5143852,69457.0,69456.0,0.48379416]
["bitfinex","BTCUSD",1717802714018,0.2943852,69457.0,69456.0,0.48379416]
["bitfinex","BTCUSD",1717802714532,0.2943852,69457.0,69456.0,0.47479416]
["bitfinex","BTCUSD",1717802714786,0.2943852,69457.0,69456.0,0.48379416]
["bitfinex","BTCUSD",1717802715263,0.2943852,69457.0,69456.0,0.47479416]
["bitfinex","BTCUSD",1717802715495,0.5143852,69457.0,69456.0,0.47479416]
["bitfinex","BTCUSD",1717802715724,0.2943852,69457.0,69456.0,0.48379416]
["bitfinex","BTCUSD",1717802716910,0.20693809,69457.0,69456.0,0.48379416]
["bitfinex","BTCUSD",1717802718743,0.20693809,69457.0,69456.0,0.48379194]
["bitfinex","BTCUSD",1717802720009,0.28773809,69457.0,69456.0,0.48379194]
["bitfinex","BTCUSD",1717802721579,0.28773809,69457.0,69456.0,0.47479194]
["bitfinex","BTCUSD",1717802722568,0.28773809,69457.0,69456.0,0.48379194]
["bitfinex","BTCUSD",1717802723793,0.28773809,69457.0,69456.0,0.47479194]
["bitfinex","BTCUSD",1717802724197,0.28773809,69457.0,69456.0,0.48379194]
["bitfinex","BTCUSD",1717802728326,0.28773809,69457.0,69456.0,0.4837893]
["bitfinex","BTCUSD",1717802730562,0.28773809,69457.0,69456.0,0.4607893]
["bitfinex","BTCUSD",1717802730730,0.56171783,69457.0,69456.0,0.4607893]
["bitfinex","BTCUSD",1717802730950,0.50773809,69457.0,69456.0,0.4607893]
["bitfinex","BTCUSD",1717802731409,0.51854583,69457.0,69456.0,0.4607893]
["bitfinex","BTCUSD",1717802732036,0.50773809,69457.0,69456.0,0.4607893]
["bitfinex","BTCUSD",1717802732240,0.56173283,69457.0,69456.0,0.4607893]
["bitfinex","BTCUSD",1717802734239,0.56173283,69457.0,69456.0,0.46080018]
["bitfinex","BTCUSD",1717802736494,0.56173283,69457.0,69456.0,0.46174618]
["bitfinex","BTCUSD",1717802737679,0.56173276,69457.0,69456.0,0.46174618]
["bitfinex","BTCUSD",1717802738142,0.55092509,69457.0,69456.0,0.46174618]
["bitfinex","BTCUSD",1717802738315,0.56173276,69457.0,69456.0,0.46174618]
["bitfinex","BTCUSD",1717802738799,0.55092509,69457.0,69456.0,0.46174498]
["bitfinex","BTCUSD",1717802739205,0.56173276,69457.0,69456.0,0.46174498]
["bitfinex","BTCUSD",1717802741675,0.36173276,69457.0,69456.0,0.46174498]
["bitfinex","BTCUSD",1717802742469,0.36173322,69457.0,69456.0,0.46174483]
["bitfinex","BTCUSD",1717802743282,0.56173322,69457.0,69456.0,0.46174483]
["bitfinex","BTCUSD",1717802743886,0.34173322,69457.0,69456.0,0.46174483]
["bitfinex","BTCUSD",1717802744134,0.34173327,69457.0,69456.0,0.46174483]
["bitfinex","BTCUSD",1717802745219,0.3309257,69457.0,69456.0,0.46174483]
["bitfinex","BTCUSD",1717802745470,0.36173327,69457.0,69456.0,0.46174483]
["bitfinex","BTCUSD",1717802745698,0.34173327,69457.0,69456.0,0.46174483]
["bitfinex","BTCUSD",1717802745924,0.5509257,69457.0,69456.0,0.46174483]
["bitfinex","BTCUSD",1717802746145,0.55092663,69457.0,69456.0,0.46174483]
["bitfinex","BTCUSD",1717802746823,0.56173417,69457.0,69456.0,0.46174483]
["bitfinex","BTCUSD",1717802747270,0.56173457,69457.0,69456.0,0.46174483]
["bitfinex","BTCUSD",1717802750356,0.56173727,69457.0,69456.0,0.46174483]
["bitfinex","BTCUSD",1717802752297,0.51854563,69457.0,69456.0,0.46174483]
["bitfinex","BTCUSD",1717802753729,0.51854572,69457.0,69456.0,0.3173259]
["bitfinex","BTCUSD",1717802753949,0.60731528,69457.0,69456.0,0.1733499]
["bitfinex","BTCUSD",1717802754166,0.78224415,69457.0,69456.0,0.023946]
["bitfinex","BTCUSD",1717802754370,0.72374464,69457.0,69456.0,0.023946]
["bitfinex","BTCUSD",1717802754785,0.72374464,69457.0,69456.0,0.014946]
["bitfinex","BTCUSD",1717802754786,1.01348944,69457.0,69456.0,0.014946]
["bitfinex","BTCUSD",1717802755160,1.01348944,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802755345,0.86771764,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802757330,0.95067601,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802759342,1.08004012,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802761179,0.94760215,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802761410,1.06518377,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802761826,0.93581966,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802763291,0.99761966,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802768448,0.99805869,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802769827,0.99891869,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802774471,1.0793414,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802775218,1.18700953,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802776453,1.1821154,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802777763,1.10334584,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802778816,0.89757284,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802778989,0.78990471,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802779389,0.87604674,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802779632,0.86604674,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802780225,0.78990471,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802780395,0.77990471,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802780811,0.78990471,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802781391,0.87604674,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802783437,0.86604674,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802784246,0.87604674,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802785554,0.63434674,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802785902,0.62434674,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802786281,0.54820471,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802786668,0.63438536,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802787450,0.54820471,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802787676,0.61284339,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802787851,0.54820471,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802788484,0.63438644,69457.0,69456.0,0.001946]
["bitfinex","BTCUSD",1717802788680,0.63438644,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802788858,0.54820471,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802789476,0.53820471,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802789687,0.61131873,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802789890,0.52511558,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802790449,0.61131873,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802790888,0.50638721,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802791094,0.61130743,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802792383,0.52510428,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802793165,0.63285822,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802793718,0.52510428,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802794151,0.42018406,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802794354,0.5252958,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802795288,0.63310106,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802796705,0.64310106,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802796934,0.53798932,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802797279,0.52951687,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802797810,0.51951687,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802799113,0.51086935,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802801175,0.52086935,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802802676,0.51086935,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802803439,0.52086935,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802806059,0.59866935,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802807612,0.50798406,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802807940,0.59778167,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802808706,0.51998167,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802808913,0.85441761,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802809118,0.72488568,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802809999,0.78668568,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802810405,0.84558658,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802812466,0.78378658,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802813906,0.72488568,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802818407,0.63508807,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802818560,0.71994816,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802822543,0.78174816,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802825739,0.92572116,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802825941,1.03286865,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802827396,0.97106865,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802827597,1.03286865,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802828408,1.23286865,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802828876,1.37862242,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802829037,1.03286865,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802829394,1.03366302,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802829634,1.23366302,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802830384,1.14800856,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802830589,1.2330633,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802830769,1.0330633,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802831500,0.9712633,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802831698,1.0330633,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802833128,1.2330633,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802833448,1.0330633,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802834977,1.2330633,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802835332,1.0330633,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802836537,1.2330633,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802836795,0.9712633,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802837001,1.0330633,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802837425,1.05010985,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802840046,1.05770082,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802840817,1.0584949,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802841426,1.05390353,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802847619,1.05214538,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802847820,1.05184887,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802851743,1.05114566,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802853588,1.19693938,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802856444,1.05114566,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802861127,1.0738446,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802861342,1.19628071,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802862926,1.0504681,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802863344,1.2504681,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802863514,1.0504681,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802863672,0.9886681,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802863873,1.0504681,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802865305,1.2504681,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802866822,1.19488703,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802867455,1.39488703,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802867659,1.13308703,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802867867,1.19488703,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802868071,1.39488703,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802868922,2.19488703,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802869128,2.56249418,69457.0,69456.0,0.00230343]
["bitfinex","BTCUSD",1717802869824,2.5581466,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802870246,2.5591466,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802870902,3.2297826,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802872874,3.1679826,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802873008,3.1953616,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802876776,2.9409646,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802876984,3.0027646,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802877571,2.82653049,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802877789,2.88833049,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802878000,2.88370234,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802878417,2.83213451,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802878623,2.89393451,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802879473,2.83213451,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802879654,2.89393451,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802879854,2.89441002,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802880292,2.89441185,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802880424,2.83261185,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802880631,2.89441185,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802882325,2.89367419,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802888227,2.46867419,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802888428,2.53047419,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802889427,2.45267419,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802889632,2.52897419,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802890292,2.45267419,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802891656,1.44725619,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802892033,1.35230094,69457.0,69456.0,0.08180343]
["bitfinex","BTCUSD",1717802892237,1.24515345,69457.0,69456.0,0.08180343]
["bitfinex","BTCUSD",1717802892365,1.36394945,69457.0,69456.0,0.08180343]
["bitfinex","BTCUSD",1717802892569,1.39092144,69457.0,69456.0,0.08180343]
["bitfinex","BTCUSD",1717802892767,1.44894645,69457.0,69456.0,0.08180343]
["bitfinex","BTCUSD",1717802892951,1.44894645,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802893390,1.59406432,69457.0,69456.0,0.00130343]
["bitfinex","BTCUSD",1717802894200,0.02,69445.0,69444.0,0.157346]
["bitfinex","BTCUSD",1717802894411,0.27493369,69445.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717802894630,0.8874023,69445.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717802894836,0.9754529,69445.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717802895285,1.32122151,69445.0,69444.0,0.008946]
["bitfinex","BTCUSD",1717802895489,1.12122151,69445.0,69444.0,0.008946]
["bitfinex","BTCUSD",1717802895892,1.05942285,69445.0,69444.0,0.008946]
["bitfinex","BTCUSD",1717802896106,0.98212285,69445.0,69444.0,0.008946]
["bitfinex","BTCUSD",1717802896336,1.48792085,69445.0,69444.0,0.008946]
["bitfinex","BTCUSD",1717802896544,1.62348408,69445.0,69444.0,0.008946]
["bitfinex","BTCUSD",1717802896758,3.90585313,69445.0,69444.0,0.008946]
["bitfinex","BTCUSD",1717802896994,4.11974494,69445.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717802897207,4.68263494,69445.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717802897414,4.47722294,69445.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717802897868,1.50651583,69445.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717802898083,1.23863366,69445.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717802898301,1.3359181,69445.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717802898507,1.3359181,69445.0,69444.0,0.002946]
["bitfinex","BTCUSD",1717802898508,1.7647051,69445.0,69444.0,0.002946]
["bitfinex","BTCUSD",1717802898709,1.7544251,69445.0,69444.0,0.002946]
["bitfinex","BTCUSD",1717802898934,1.89954297,69445.0,69444.0,0.002946]
["bitfinex","BTCUSD",1717802899349,1.89954297,69445.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717802899350,0.23,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717802899564,0.35932785,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717802899768,0.61763943,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717802899973,0.82658448,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717802900173,0.69713337,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717802900426,0.84115837,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717802901154,0.97060731,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717802901357,1.0835808,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717802901557,1.81196046,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717802901758,1.81037917,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717802901875,3.30528722,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717802902083,3.20352468,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717802902299,3.05790363,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717802902742,3.06190363,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717802902966,2.51958964,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717802903175,2.42839164,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717802903416,2.18417245,69432.0,69431.0,0.001946]
["bitfinex","BTCUSD",1717802903818,2.39809075,69432.0,69431.0,0.001946]
["bitfinex","BTCUSD",1717802904237,2.19617245,69432.0,69431.0,0.002946]
["bitfinex","BTCUSD",1717802904432,2.15005336,69432.0,69431.0,0.002946]
["bitfinex","BTCUSD",1717802904634,2.13805336,69432.0,69431.0,0.001946]
["bitfinex","BTCUSD",1717802905046,2.11045508,69432.0,69431.0,0.002946]
["bitfinex","BTCUSD",1717802905259,2.14113872,69432.0,69431.0,0.002946]
["bitfinex","BTCUSD",1717802906802,2.27032647,69432.0,69431.0,0.002946]
["bitfinex","BTCUSD",1717802907024,2.14113872,69432.0,69431.0,0.002946]
["bitfinex","BTCUSD",1717802907224,2.27032722,69432.0,69431.0,0.002946]
["bitfinex","BTCUSD",1717802907999,2.2727585,69432.0,69431.0,0.002946]
["bitfinex","BTCUSD",1717802908456,2.14359599,69432.0,69431.0,0.002946]
["bitfinex","BTCUSD",1717802908662,2.16101715,69432.0,69431.0,0.002946]
["bitfinex","BTCUSD",1717802911759,2.37290559,69432.0,69431.0,0.002946]
["bitfinex","BTCUSD",1717802912156,2.34222195,69432.0,69431.0,0.002946]
["bitfinex","BTCUSD",1717802913354,2.38834104,69432.0,69431.0,0.002946]
["bitfinex","BTCUSD",1717802913568,2.1764526,69432.0,69431.0,0.002946]
["bitfinex","BTCUSD",1717802914242,2.30552253,69432.0,69431.0,0.002946]
["bitfinex","BTCUSD",1717802914692,2.25940344,69432.0,69431.0,0.002946]
["bitfinex","BTCUSD",1717802917368,2.50302032,69432.0,69431.0,0.002946]
["bitfinex","BTCUSD",1717802919394,2.48733941,69432.0,69431.0,0.002946]
["bitfinex","BTCUSD",1717802919600,2.42006948,69432.0,69431.0,0.002946]
["bitfinex","BTCUSD",1717802921349,2.44249767,69432.0,69431.0,0.002946]
["bitfinex","BTCUSD",1717802921585,2.44249767,69432.0,69431.0,0.00284675]
["bitfinex","BTCUSD",1717802921841,2.43345391,69432.0,69431.0,0.00284675]
["bitfinex","BTCUSD",1717802922239,2.40976323,69432.0,69431.0,0.00284675]
["bitfinex","BTCUSD",1717802923324,2.38733482,69432.0,69431.0,0.00284675]
["bitfinex","BTCUSD",1717802924378,2.40976304,69432.0,69431.0,0.00284675]
["bitfinex","BTCUSD",1717802926531,2.40976304,69432.0,69403.0,0.07222824]
["bitfinex","BTCUSD",1717802926532,0.22,69405.0,69404.0,0.0818]
["bitfinex","BTCUSD",1717802926700,0.2918,69405.0,69404.0,0.0818]
["bitfinex","BTCUSD",1717802926880,0.2918,69405.0,69403.0,0.2387]
["bitfinex","BTCUSD",1717802926881,0.23,69404.0,69403.0,0.2387]
["bitfinex","BTCUSD",1717802927082,0.33706364,69404.0,69403.0,0.2387]
["bitfinex","BTCUSD",1717802927360,0.33706364,69404.0,69399.0,0.248171]
["bitfinex","BTCUSD",1717802927361,0.23,69400.0,69399.0,0.248171]
["bitfinex","BTCUSD",1717802927545,0.2918,69400.0,69399.0,0.248171]
["bitfinex","BTCUSD",1717802927748,0.33701902,69400.0,69399.0,0.248171]
["bitfinex","BTCUSD",1717802928195,0.31133811,69400.0,69399.0,0.248171]
["bitfinex","BTCUSD",1717802928569,0.37313811,69400.0,69399.0,0.248171]
["bitfinex","BTCUSD",1717802928771,0.45205554,69400.0,69399.0,0.248171]
["bitfinex","BTCUSD",1717802929563,0.46305554,69400.0,69399.0,0.248171]
["bitfinex","BTCUSD",1717802930182,0.42693645,69400.0,69399.0,0.248171]
["bitfinex","BTCUSD",1717802930388,0.46305554,69400.0,69399.0,0.248171]
["bitfinex","BTCUSD",1717802930584,0.41693645,69400.0,69399.0,0.248171]
["bitfinex","BTCUSD",1717802933199,0.19693645,69400.0,69399.0,0.248171]
["bitfinex","BTCUSD",1717802933425,0.41693645,69400.0,69399.0,0.248171]
["bitfinex","BTCUSD",1717802934335,0.47305554,69400.0,69399.0,0.248171]
["bitfinex","BTCUSD",1717802936682,0.41125554,69400.0,69399.0,0.248171]
["bitfinex","BTCUSD",1717802936910,0.47305554,69400.0,69399.0,0.248171]
["bitfinex","BTCUSD",1717802937528,0.47305554,69400.0,69399.0,0.243171]
["bitfinex","BTCUSD",1717802939537,0.47305554,69400.0,69399.0,0.004471]
["bitfinex","BTCUSD",1717802939909,0.61714754,69400.0,69399.0,0.004471]
["bitfinex","BTCUSD",1717802940332,0.69244084,69400.0,69399.0,0.004471]
["bitfinex","BTCUSD",1717802940510,0.23,69397.0,69396.0,0.246171]
["bitfinex","BTCUSD",1717802940768,0.38302548,69397.0,69396.0,0.246171]
["bitfinex","BTCUSD",1717802942340,0.3542811,69397.0,69396.0,0.246171]
["bitfinex","BTCUSD",1717802942542,0.4160811,69397.0,69396.0,0.246171]
["bitfinex","BTCUSD",1717802942739,0.38702548,69397.0,69396.0,0.246171]
["bitfinex","BTCUSD",1717802942946,0.48837356,69397.0,69396.0,0.246171]
["bitfinex","BTCUSD",1717802943572,0.47837356,69397.0,69396.0,0.246171]
["bitfinex","BTCUSD",1717802943781,0.52143673,69397.0,69396.0,0.246171]
["bitfinex","BTCUSD",1717802944209,0.47837356,69397.0,69396.0,0.246171]
["bitfinex","BTCUSD",1717802944612,0.47837356,69397.0,69396.0,0.24640977]
["bitfinex","BTCUSD",1717802945256,0.29522548,69397.0,69396.0,0.24640977]
["bitfinex","BTCUSD",1717802945482,0.31522548,69397.0,69396.0,0.24640977]
["bitfinex","BTCUSD",1717802946027,0.31122548,69397.0,69396.0,0.24640977]
["bitfinex","BTCUSD",1717802946499,0.31522548,69397.0,69396.0,0.24640977]
["bitfinex","BTCUSD",1717802946671,0.26910639,69397.0,69396.0,0.24640977]
["bitfinex","BTCUSD",1717802946877,0.32507364,69397.0,69396.0,0.24640977]
["bitfinex","BTCUSD",1717802947274,0.32907364,69397.0,69396.0,0.24640977]
["bitfinex","BTCUSD",1717802948104,1.73053728,69397.0,69396.0,0.00023877]
["bitfinex","BTCUSD",1717802948330,0.99275728,69397.0,69396.0,0.00023877]
["bitfinex","BTCUSD",1717802948544,1.49443728,69397.0,69396.0,0.00023877]
["bitfinex","BTCUSD",1717802949173,1.61444564,69397.0,69396.0,0.00023877]
["bitfinex","BTCUSD",1717802950007,1.59495764,69397.0,69396.0,0.00023877]
["bitfinex","BTCUSD",1717802951022,1.54830764,69397.0,69396.0,0.00023877]
["bitfinex","BTCUSD",1717802951365,1.33871964,69397.0,69396.0,0.00023877]
["bitfinex","BTCUSD",1717802952065,0.92572039,69397.0,69396.0,0.00023877]
["bitfinex","BTCUSD",1717802952272,0.87459839,69397.0,69396.0,0.00023877]
["bitfinex","BTCUSD",1717802952679,0.98512639,69397.0,69396.0,0.00023877]
["bitfinex","BTCUSD",1717802953086,0.77605277,69397.0,69396.0,0.00023877]
["bitfinex","BTCUSD",1717802953292,0.83785277,69397.0,69396.0,0.00023877]
["bitfinex","BTCUSD",1717802953502,1.00509488,69397.0,69396.0,0.00023877]
["bitfinex","BTCUSD",1717802953712,1.01509488,69397.0,69396.0,0.00023877]
["bitfinex","BTCUSD",1717802956306,1.0594723,69397.0,69396.0,0.00023877]
["bitfinex","BTCUSD",1717802956725,1.01509488,69397.0,69396.0,0.00023877]
["bitfinex","BTCUSD",1717802958578,0.90742157,69397.0,69396.0,0.00023877]
["bitfinex","BTCUSD",1717802959184,1.01509488,69397.0,69396.0,0.00023877]
["bitfinex","BTCUSD",1717802960171,1.01509488,69397.0,69396.0,0.00023878]
["bitfinex","BTCUSD",1717802961003,0.95329488,69397.0,69396.0,0.00023878]
["bitfinex","BTCUSD",1717802961203,1.01509488,69397.0,69396.0,0.00023878]
["bitfinex","BTCUSD",1717802961414,1.00509488,69397.0,69396.0,0.00023878]
["bitfinex","BTCUSD",1717802961614,1.01509488,69397.0,69396.0,0.00118478]
["bitfinex","BTCUSD",1717802962399,0.90742157,69397.0,69396.0,0.00118478]
["bitfinex","BTCUSD",1717802962641,0.90828157,69397.0,69396.0,0.10118478]
["bitfinex","BTCUSD",1717802966858,0.93071359,69397.0,69396.0,0.10118478]
["bitfinex","BTCUSD",1717802968829,1.46221359,69397.0,69396.0,0.10118478]
["bitfinex","BTCUSD",1717802969055,2.83046259,69397.0,69396.0,0.10118478]
["bitfinex","BTCUSD",1717802969253,3.13577804,69397.0,69396.0,0.10118478]
["bitfinex","BTCUSD",1717802969797,3.15420702,69397.0,69396.0,0.10118478]
["bitfinex","BTCUSD",1717802970192,3.16620702,69397.0,69396.0,0.10118478]
["bitfinex","BTCUSD",1717802970810,3.15420702,69397.0,69396.0,0.10118478]
["bitfinex","BTCUSD",1717802971026,3.16820702,69397.0,69396.0,0.10118478]
["bitfinex","BTCUSD",1717802971235,3.17720702,69397.0,69396.0,0.10118478]
["bitfinex","BTCUSD",1717802971654,3.16820702,69397.0,69396.0,0.10118478]
["bitfinex","BTCUSD",1717802971852,3.18220702,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802973119,3.21403692,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802973569,3.29851513,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802977512,3.25413771,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802978541,3.29851513,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802978772,3.27984796,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802979178,3.32422538,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802979440,3.27984796,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802979619,3.32422538,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802980553,3.29239548,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802981364,3.09239548,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802981773,3.03059548,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802982010,2.94159548,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802982201,2.86089548,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802982414,3.09791595,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802983161,3.29791595,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802983365,3.09791595,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802983560,2.92803048,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802983738,3.07368569,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802984379,2.92803048,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802984892,2.97368569,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802985397,2.7039011,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802985610,2.96306057,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802987632,2.96412573,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802988049,3.15554831,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802988237,3.05427052,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802988463,3.25427052,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802988623,3.05427052,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802989345,3.19993883,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802989768,3.05427052,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802990003,3.19994076,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802991670,3.04444076,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802992425,2.89877052,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802992642,2.96418927,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802994011,2.90649427,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802995727,2.3163981,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802997461,2.46214798,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802998647,2.3163981,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802999050,2.46215054,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717802999796,2.3163981,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717803000299,2.5163981,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717803001293,2.4545981,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717803001636,2.3163981,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717803003162,2.7571981,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717803004204,2.5571981,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717803008651,2.7571981,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717803009428,2.5571981,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717803009612,2.7571981,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717803009816,2.5571981,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717803010309,2.4953981,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717803010763,2.7571981,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717803011150,2.78939971,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717803012752,3.18939971,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717803015141,3.12513297,69397.0,69396.0,0.10118479]
["bitfinex","BTCUSD",1717803015342,3.12513297,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803016045,3.12517357,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803019728,3.08006718,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803020044,3.12632704,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803025131,2.93032855,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803025341,3.12629125,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803027141,2.90857806,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803027345,3.12826686,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803029178,3.06646686,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803029559,3.12826686,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803029756,2.76846686,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803029974,2.96846686,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803033998,2.96324332,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803035287,2.83697929,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803035455,2.94607829,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803036715,2.94827238,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803040112,2.94890756,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803041536,2.88710756,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803041743,2.94890756,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803043504,2.88710756,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803043705,2.94890756,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803044393,2.68710756,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803044848,2.60610756,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803045060,2.66790756,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803046851,2.86790756,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803048584,2.60548595,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803048786,2.95338797,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803049186,2.71822126,69397.0,69396.0,0.1011848]
["bitfinex","BTCUSD",1717803049388,2.43002526,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803049580,2.36822526,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803049779,2.43002526,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803049985,2.47076737,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803052384,2.29133452,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803052569,2.52777788,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803052769,2.46597788,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803052951,2.45057728,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803053298,2.46057728,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803054740,2.09625328,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803057510,2.05551117,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803057712,1.81047387,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803058041,1.95559174,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803058183,2.05551117,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803058588,1.81047387,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803062481,1.89450768,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803062686,2.04551117,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803062892,1.59474487,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803063097,1.95430687,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803063297,2.01610687,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803063430,1.86114417,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803063632,1.26798217,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803063832,1.23057015,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803064233,1.09335385,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803065052,1.03155385,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803065259,1.09335385,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803065471,0.94752857,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803066057,0.92752857,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803066287,0.42130964,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803066496,0.75088237,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803066727,0.77088237,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803066929,0.54208258,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803067245,0.52808258,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803067448,0.63603073,69397.0,69396.0,0.3454848]
["bitfinex","BTCUSD",1717803067674,0.55126254,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803068085,0.53726254,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803068288,0.64518232,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803068501,0.65918232,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803068698,0.51508432,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803068896,0.40716454,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803069103,0.38716454,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803069323,0.40716454,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803069788,0.49348179,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803070339,0.40716454,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803071405,0.47345247,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803071607,0.49345247,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803072024,0.47345247,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803072221,0.49345247,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803072429,0.47345247,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803072644,0.49345247,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803073505,0.49339798,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803073719,0.47339798,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803073932,0.49339798,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803074336,0.40711005,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803076279,0.49335297,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803076488,0.40711005,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803078467,0.37793009,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803079855,0.44259401,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803080066,0.46259401,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803081460,0.46258301,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803082222,0.39793009,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803082487,0.46258105,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803084467,0.39793009,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803084669,0.46257923,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803087005,0.4625824,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803091036,0.39793009,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803091198,0.48413317,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803091832,0.39793009,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803092278,0.48413317,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803094229,0.39793009,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803095551,0.45605285,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803097361,0.56387569,69397.0,69396.0,0.34548481]
["bitfinex","BTCUSD",1717803097784,0.54387569,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803098574,0.43605285,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803098780,0.54387569,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803098985,0.56387569,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803099858,0.54387569,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803100293,0.43605285,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803100499,0.46422634,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803100932,0.37793009,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803101509,0.46422634,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803101849,0.45022634,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803102279,0.36393009,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803102489,0.35993009,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803102870,0.42449739,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803103094,0.44449739,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803104207,0.42449739,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803104605,0.36693009,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803105183,0.47482939,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803105366,0.36693009,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803108310,0.47484409,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803109329,0.36693009,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803123470,0.38693009,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803124001,0.36693009,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803124441,0.38693009,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803124896,0.28406537,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803125088,0.26406537,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803126430,0.28406537,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803127713,0.26406537,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803128159,0.28406537,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803128597,0.30647431,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803129022,0.30647341,69397.0,69396.0,0.34268481]
["bitfinex","BTCUSD",1717803129640,0.30647341,69397.0,69396.0,0.17908481]
["bitfinex","BTCUSD",1717803130080,0.28647341,69397.0,69396.0,0.17908481]
["bitfinex","BTCUSD",1717803130277,0.30647341,69397.0,69396.0,0.17908481]
["bitfinex","BTCUSD",1717803130840,0.28406537,69397.0,69396.0,0.17908481]
["bitfinex","BTCUSD",1717803132125,0.28406537,69397.0,69396.0,0.10118481]
["bitfinex","BTCUSD",1717803135130,0.26406537,69397.0,69396.0,0.10118481]
["bitfinex","BTCUSD",1717803135242,0.28406537,69397.0,69396.0,0.10118481]
["bitfinex","BTCUSD",1717803135696,0.26406537,69397.0,69396.0,0.10118481]
["bitfinex","BTCUSD",1717803136361,0.28406537,69397.0,69396.0,0.10118481]
["bitfinex","BTCUSD",1717803147515,0.26406537,69397.0,69396.0,0.10118481]
["bitfinex","BTCUSD",1717803148513,0.28406537,69397.0,69396.0,0.10118481]
["bitfinex","BTCUSD",1717803149396,0.26406537,69397.0,69396.0,0.10118481]
["bitfinex","BTCUSD",1717803149595,0.28406537,69397.0,69396.0,0.10118481]
["bitfinex","BTCUSD",1717803150875,0.26406537,69397.0,69396.0,0.10118481]
["bitfinex","BTCUSD",1717803156343,0.26406537,69397.0,69396.0,0.09993908]
["bitfinex","BTCUSD",1717803160102,0.26406537,69397.0,69396.0,0.17773908]
["bitfinex","BTCUSD",1717803162898,0.06406537,69397.0,69396.0,0.17773908]
["bitfinex","BTCUSD",1717803164008,0.08647501,69397.0,69396.0,0.17773908]
["bitfinex","BTCUSD",1717803164850,0.19448073,69397.0,69396.0,0.17773908]
["bitfinex","BTCUSD",1717803165652,0.19447673,69397.0,69396.0,0.17773908]
["bitfinex","BTCUSD",1717803168125,0.19447717,69397.0,69396.0,0.17773908]
["bitfinex","BTCUSD",1717803169366,0.19446388,69397.0,69396.0,0.17773908]
["bitfinex","BTCUSD",1717803170814,0.08647545,69397.0,69396.0,0.17773908]
["bitfinex","BTCUSD",1717803171016,0.17286483,69397.0,69396.0,0.17773908]
["bitfinex","BTCUSD",1717803172950,0.17286517,69397.0,69396.0,0.17773908]
["bitfinex","BTCUSD",1717803175347,0.37286517,69397.0,69396.0,0.17773908]
["bitfinex","BTCUSD",1717803175570,0.28647579,69397.0,69396.0,0.17773908]
["bitfinex","BTCUSD",1717803175778,0.37284484,69397.0,69396.0,0.17773908]
["bitfinex","BTCUSD",1717803175987,0.17284484,69397.0,69396.0,0.17773908]
["bitfinex","BTCUSD",1717803177370,0.17284052,69397.0,69396.0,0.17773908]
["bitfinex","BTCUSD",1717803177582,0.08647579,69397.0,69396.0,0.17773908]
["bitfinex","BTCUSD",1717803177737,0.37284154,69397.0,69396.0,0.17773908]
["bitfinex","BTCUSD",1717803177943,0.17284154,69397.0,69396.0,0.17773908]
["bitfinex","BTCUSD",1717803178196,0.37284154,69397.0,69396.0,0.17773908]
["bitfinex","BTCUSD",1717803178778,0.28647579,69397.0,69396.0,0.17773908]
["bitfinex","BTCUSD",1717803179418,0.37283936,69397.0,69396.0,0.17773908]
["bitfinex","BTCUSD",1717803181064,0.28647579,69397.0,69396.0,0.17773908]
["bitfinex","BTCUSD",1717803181524,0.1944371,69397.0,69396.0,0.17773908]
["bitfinex","BTCUSD",1717803181723,0.08647579,69397.0,69396.0,0.17773908]
["bitfinex","BTCUSD",1717803183923,0.17284236,69397.0,69396.0,0.17773908]
["bitfinex","BTCUSD",1717803184725,0.37284236,69397.0,69396.0,0.17868508]
["bitfinex","BTCUSD",1717803186265,0.17284236,69397.0,69396.0,0.17868508]
["bitfinex","BTCUSD",1717803186623,0.37284236,69397.0,69396.0,0.10088508]
["bitfinex","BTCUSD",1717803191182,0.28647579,69397.0,69396.0,0.10088508]
["bitfinex","BTCUSD",1717803191396,0.37284901,69397.0,69396.0,0.10088508]
["bitfinex","BTCUSD",1717803191620,0.28647579,69397.0,69396.0,0.10088508]
["bitfinex","BTCUSD",1717803195358,0.2864761,69397.0,69396.0,0.10088508]
["bitfinex","BTCUSD",1717803198125,0.39446749,69397.0,69396.0,0.10088508]
["bitfinex","BTCUSD",1717803198627,0.19446749,69397.0,69396.0,0.10088508]
["bitfinex","BTCUSD",1717803199262,0.2864761,69397.0,69396.0,0.10088508]
["bitfinex","BTCUSD",1717803199728,0.39446749,69397.0,69396.0,0.10088508]
["bitfinex","BTCUSD",1717803199935,0.14820763,69397.0,69396.0,0.18008508]
["bitfinex","BTCUSD",1717803200149,0.07850624,69397.0,69396.0,0.33648508]
["bitfinex","BTCUSD",1717803200514,0.16491052,69397.0,69396.0,0.33648508]
["bitfinex","BTCUSD",1717803200696,0.16491052,69397.0,69396.0,0.48603039]
["bitfinex","BTCUSD",1717803201271,0.16491384,69397.0,69396.0,0.48603039]
["bitfinex","BTCUSD",1717803201794,0.16491384,69397.0,69396.0,0.33648508]
["bitfinex","BTCUSD",1717803202004,0.16491384,69397.0,69396.0,0.48603025]
["bitfinex","BTCUSD",1717803203029,0.16491384,69397.0,69396.0,0.48602934]
["bitfinex","BTCUSD",1717803205201,0.07850624,69397.0,69396.0,0.48602934]
["bitfinex","BTCUSD",1717803205779,0.16492549,69397.0,69396.0,0.48602934]
["bitfinex","BTCUSD",1717803206611,0.16492549,69397.0,69396.0,0.77454827]
["bitfinex","BTCUSD",1717803207267,0.05609551,69397.0,69396.0,0.77454827]
["bitfinex","BTCUSD",1717803207707,0.04609551,69397.0,69396.0,0.77454827]
["bitfinex","BTCUSD",1717803208154,0.11091067,69397.0,69396.0,0.77454827]
["bitfinex","BTCUSD",1717803208355,0.04109551,69397.0,69396.0,0.77454827]
["bitfinex","BTCUSD",1717803208813,0.10591401,69397.0,69396.0,0.77454827]
["bitfinex","BTCUSD",1717803210171,0.10591401,69397.0,69396.0,0.83634827]
["bitfinex","BTCUSD",1717803213270,0.10591401,69397.0,69396.0,0.77454827]
["bitfinex","BTCUSD",1717803214212,0.04109551,69397.0,69396.0,0.77454827]
["bitfinex","BTCUSD",1717803215281,0.04109551,69397.0,69396.0,0.77244827]
["bitfinex","BTCUSD",1717803215667,0.08429876,69397.0,69396.0,0.77244827]
["bitfinex","BTCUSD",1717803215865,0.08429876,69397.0,69396.0,0.62290401]
["bitfinex","BTCUSD",1717803216095,0.08429876,69397.0,69396.0,0.77244053]
["bitfinex","BTCUSD",1717803216657,0.09510729,69397.0,69396.0,0.77244053]
["bitfinex","BTCUSD",1717803218605,0.05190404,69397.0,69396.0,0.77244053]
["bitfinex","BTCUSD",1717803218827,0.04109551,69397.0,69396.0,0.77244053]
["bitfinex","BTCUSD",1717803220768,0.04109551,69397.0,69396.0,0.83424053]
["bitfinex","BTCUSD",1717803224467,0.00280551,69397.0,69396.0,0.83424053]
["bitfinex","BTCUSD",1717803224926,0.00280551,69397.0,69396.0,0.68470401]
["bitfinex","BTCUSD",1717803225125,0.00280551,69397.0,69396.0,0.83423648]
["bitfinex","BTCUSD",1717803225671,0.04100747,69397.0,69396.0,0.83423648]
["bitfinex","BTCUSD",1717803227582,0.00280551,69397.0,69396.0,0.83423648]
["bitfinex","BTCUSD",1717803227779,0.04100747,69397.0,69396.0,0.83423648]
["bitfinex","BTCUSD",1717803227983,0.00280551,69397.0,69396.0,0.83423648]
["bitfinex","BTCUSD",1717803228131,0.04100699,69397.0,69396.0,0.83423648]
["bitfinex","BTCUSD",1717803229824,0.05181569,69397.0,69396.0,0.83423648]
["bitfinex","BTCUSD",1717803230023,0.05181569,69397.0,69396.0,0.8342394]
["bitfinex","BTCUSD",1717803230288,0.04100699,69397.0,69396.0,0.8342394]
["bitfinex","BTCUSD",1717803231604,0.00280551,69397.0,69396.0,0.8342394]
["bitfinex","BTCUSD",1717803231964,0.04088915,69397.0,69396.0,0.8342394]
["bitfinex","BTCUSD",1717803232464,0.04088915,69397.0,69396.0,0.7724394]
["bitfinex","BTCUSD",1717803232644,0.04088915,69397.0,69396.0,0.8342394]
["bitfinex","BTCUSD",1717803234219,0.04088915,69397.0,69396.0,0.6799394]
["bitfinex","BTCUSD",1717803239788,0.04088915,69397.0,69396.0,0.6833394]
["bitfinex","BTCUSD",1717803240952,0.04088915,69397.0,69396.0,0.6007394]
["bitfinex","BTCUSD",1717803241092,0.03888915,69397.0,69396.0,0.7063394]
["bitfinex","BTCUSD",1717803241294,0.00080551,69397.0,69396.0,0.7063394]
["bitfinex","BTCUSD",1717803241485,0.00080551,69397.0,69396.0,0.7093394]
["bitfinex","BTCUSD",1717803242503,0.00180551,69397.0,69396.0,0.7093394]
["bitfinex","BTCUSD",1717803242922,0.00180551,69397.0,69396.0,0.8620394]
["bitfinex","BTCUSD",1717803243135,0.00180551,69397.0,69396.0,0.8590394]
["bitfinex","BTCUSD",1717803243339,0.00180551,69397.0,69396.0,0.8620394]
["bitfinex","BTCUSD",1717803243542,0.00280551,69397.0,69396.0,0.8620394]
["bitfinex","BTCUSD",1717803244920,0.00180551,69397.0,69396.0,0.8590394]
["bitfinex","BTCUSD",1717803245339,0.00080551,69397.0,69396.0,0.8590263]
["bitfinex","BTCUSD",1717803245714,0.00180551,69397.0,69396.0,0.8590263]
["bitfinex","BTCUSD",1717803246388,0.00280551,69397.0,69396.0,1.0186263]
["bitfinex","BTCUSD",1717803246791,0.00280551,69397.0,69396.0,0.74315857]
["bitfinex","BTCUSD",1717803246998,0.00180551,69397.0,69396.0,0.79695857]
["bitfinex","BTCUSD",1717803247208,0.00280551,69397.0,69396.0,1.02893851]
["bitfinex","BTCUSD",1717803247422,0.00280551,69397.0,69396.0,0.80495857]
["bitfinex","BTCUSD",1717803247880,0.00280551,69397.0,69396.0,0.7833263]
["bitfinex","BTCUSD",1717803248081,0.00280551,69397.0,69396.0,0.80495857]
["bitfinex","BTCUSD",1717803248294,0.00280551,69397.0,69396.0,0.7833263]
["bitfinex","BTCUSD",1717803255897,0.00280551,69397.0,69396.0,0.9733263]
["bitfinex","BTCUSD",1717803258692,0.00280551,69397.0,69396.0,0.9115263]
["bitfinex","BTCUSD",1717803258893,0.00280551,69397.0,69396.0,0.9733263]
["bitfinex","BTCUSD",1717803260857,0.00280551,69397.0,69396.0,0.82380401]
["bitfinex","BTCUSD",1717803261547,0.00280551,69397.0,69396.0,0.96964261]
["bitfinex","BTCUSD",1717803264406,0.00280551,69397.0,69396.0,0.97333124]
["bitfinex","BTCUSD",1717803271946,0.00280551,69397.0,69396.0,0.97333228]
["bitfinex","BTCUSD",1717803274954,0.00280551,69397.0,69396.0,0.91153228]
["bitfinex","BTCUSD",1717803275137,0.00280551,69397.0,69396.0,0.97333228]
["bitfinex","BTCUSD",1717803277578,0.00280551,69397.0,69396.0,0.97332837]
["bitfinex","BTCUSD",1717803280797,0.00280551,69397.0,69396.0,0.91152837]
["bitfinex","BTCUSD",1717803280987,0.00280551,69397.0,69396.0,0.97332837]
["bitfinex","BTCUSD",1717803298425,0.00280551,69397.0,69396.0,0.97332232]
["bitfinex","BTCUSD",1717803300325,0.00280551,69397.0,69396.0,1.12812232]
["bitfinex","BTCUSD",1717803300978,0.00280551,69397.0,69396.0,1.20532232]
["bitfinex","BTCUSD",1717803302458,0.00280551,69397.0,69396.0,1.14352232]
["bitfinex","BTCUSD",1717803302674,0.00280551,69397.0,69396.0,0.91152232]
["bitfinex","BTCUSD",1717803302930,0.00280551,69397.0,69396.0,0.75992232]
["bitfinex","BTCUSD",1717803303154,0.00280551,69397.0,69396.0,0.40250339]
["bitfinex","BTCUSD",1717803303155,0.43770551,69397.0,69396.0,0.40250339]
["bitfinex","BTCUSD",1717803303371,0.49595177,69397.0,69396.0,0.25840339]
["bitfinex","BTCUSD",1717803303853,0.49595177,69397.0,69396.0,0.10888508]
["bitfinex","BTCUSD",1717803303854,0.64550735,69397.0,69396.0,0.10888508]
["bitfinex","BTCUSD",1717803304088,0.62550735,69397.0,69396.0,0.10888508]
["bitfinex","BTCUSD",1717803304320,0.68264109,69397.0,69396.0,0.10888508]
["bitfinex","BTCUSD",1717803304550,0.70164109,69397.0,69396.0,0.10888508]
["bitfinex","BTCUSD",1717803305010,0.70064109,69397.0,69396.0,0.10488508]
["bitfinex","BTCUSD",1717803305238,0.70064109,69397.0,69396.0,0.10088508]
["bitfinex","BTCUSD",1717803305470,0.79869573,69397.0,69396.0,0.11188508]
["bitfinex","BTCUSD",1717803306118,0.79769573,69397.0,69396.0,0.10488508]
["bitfinex","BTCUSD",1717803306324,0.79769573,69397.0,69396.0,0.10588508]
["bitfinex","BTCUSD",1717803306893,0.70821529,69397.0,69396.0,0.10588508]
["bitfinex","BTCUSD",1717803308334,0.64350735,69397.0,69396.0,0.10588508]
["bitfinex","BTCUSD",1717803309173,0.42350735,69397.0,69396.0,0.10588508]
["bitfinex","BTCUSD",1717803309839,0.66664497,69397.0,69396.0,0.10588508]
["bitfinex","BTCUSD",1717803310044,0.68664497,69397.0,69396.0,0.10588508]
["bitfinex","BTCUSD",1717803310271,0.64350735,69397.0,69396.0,0.10588508]
["bitfinex","BTCUSD",1717803311314,0.70821529,69397.0,69396.0,0.10588508]
["bitfinex","BTCUSD",1717803311529,0.79845315,69397.0,69396.0,0.10588508]
["bitfinex","BTCUSD",1717803311945,0.58418963,69397.0,69396.0,0.10588508]
["bitfinex","BTCUSD",1717803312168,0.77700715,69397.0,69396.0,0.10588508]
["bitfinex","BTCUSD",1717803312389,0.71231281,69397.0,69396.0,0.10588508]
["bitfinex","BTCUSD",1717803312785,0.62207495,69397.0,69396.0,0.10588508]
["bitfinex","BTCUSD",1717803313458,0.66519494,69397.0,69396.0,0.10588508]
["bitfinex","BTCUSD",1717803314360,0.64519494,69397.0,69396.0,0.10588508]
["bitfinex","BTCUSD",1717803314568,0.66519494,69397.0,69396.0,0.10588508]
["bitfinex","BTCUSD",1717803314774,0.64519494,69397.0,69396.0,0.10588508]
["bitfinex","BTCUSD",1717803315180,0.64519494,69397.0,69396.0,0.06824865]
["bitfinex","BTCUSD",1717803315390,0.61287723,69397.0,69396.0,0.06824865]
["bitfinex","BTCUSD",1717803316216,0.63287723,69397.0,69396.0,0.06824865]
["bitfinex","BTCUSD",1717803316423,0.66519494,69397.0,69396.0,0.06824865]
["bitfinex","BTCUSD",1717803316613,0.64519494,69397.0,69396.0,0.06824865]
["bitfinex","BTCUSD",1717803317031,0.60297972,69397.0,69396.0,0.06824865]
["bitfinex","BTCUSD",1717803317565,0.40297972,69397.0,69396.0,0.06824865]
["bitfinex","BTCUSD",1717803317817,0.60297972,69397.0,69396.0,0.06824865]
["bitfinex","BTCUSD",1717803318232,0.60275081,69397.0,69396.0,0.06824865]
["bitfinex","BTCUSD",1717803319306,0.62275081,69397.0,69396.0,0.06824865]
["bitfinex","BTCUSD",1717803319746,0.60275081,69397.0,69396.0,0.06824865]
["bitfinex","BTCUSD",1717803321457,0.60275081,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803321661,0.60275081,69397.0,69396.0,0.06524865]
["bitfinex","BTCUSD",1717803321861,0.60275081,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803322273,0.60475081,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803322475,0.40475081,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803322645,0.60275081,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803323054,0.60275081,69397.0,69396.0,0.06524865]
["bitfinex","BTCUSD",1717803323434,0.62275081,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803323641,0.62275081,69397.0,69396.0,0.06824865]
["bitfinex","BTCUSD",1717803323877,0.73998579,69397.0,69396.0,0.06824865]
["bitfinex","BTCUSD",1717803324077,0.69688198,69397.0,69396.0,0.06824865]
["bitfinex","BTCUSD",1717803324410,0.66585374,69397.0,69396.0,0.06824865]
["bitfinex","BTCUSD",1717803324629,0.66585374,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803324851,0.62275081,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803325644,0.66585152,69397.0,69396.0,0.06324865]
["bitfinex","BTCUSD",1717803326044,0.64585152,69397.0,69396.0,0.06324865]
["bitfinex","BTCUSD",1717803326265,0.66585152,69397.0,69396.0,0.06324865]
["bitfinex","BTCUSD",1717803326497,0.62475081,69397.0,69396.0,0.06324865]
["bitfinex","BTCUSD",1717803326941,0.62275081,69397.0,69396.0,0.06324865]
["bitfinex","BTCUSD",1717803327378,0.67749185,69397.0,69396.0,0.06324865]
["bitfinex","BTCUSD",1717803330475,0.65750958,69397.0,69396.0,0.06324865]
["bitfinex","BTCUSD",1717803331318,0.74911846,69397.0,69396.0,0.06324865]
["bitfinex","BTCUSD",1717803331759,0.65736452,69397.0,69396.0,0.06324865]
["bitfinex","BTCUSD",1717803334841,0.66303737,69397.0,69396.0,0.06324865]
["bitfinex","BTCUSD",1717803337191,0.72768169,69397.0,69396.0,0.06324865]
["bitfinex","BTCUSD",1717803341308,0.66303737,69397.0,69396.0,0.06324865]
["bitfinex","BTCUSD",1717803341924,0.72770765,69397.0,69396.0,0.06324865]
["bitfinex","BTCUSD",1717803344409,0.66303737,69397.0,69396.0,0.06324865]
["bitfinex","BTCUSD",1717803345276,0.7492298,69397.0,69396.0,0.06324865]
["bitfinex","BTCUSD",1717803346589,0.7292298,69397.0,69396.0,0.06324865]
["bitfinex","BTCUSD",1717803346792,0.7492298,69397.0,69396.0,0.06324865]
["bitfinex","BTCUSD",1717803347808,0.66303737,69397.0,69396.0,0.06324865]
["bitfinex","BTCUSD",1717803348601,0.7707779,69397.0,69396.0,0.06324865]
["bitfinex","BTCUSD",1717803349604,0.69515569,69397.0,69396.0,0.06324865]
["bitfinex","BTCUSD",1717803349896,0.75331516,69397.0,69396.0,0.06324865]
["bitfinex","BTCUSD",1717803350097,0.8926038,69397.0,69396.0,0.06324865]
["bitfinex","BTCUSD",1717803350306,0.75440958,69397.0,69396.0,0.06324865]
["bitfinex","BTCUSD",1717803351261,0.89850758,69397.0,69396.0,0.06324865]
["bitfinex","BTCUSD",1717803351474,0.89850758,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803351695,0.90350758,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803352134,0.97530758,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803352303,0.96530758,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803352865,0.97530758,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803354882,1.1046978,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803355289,0.96530758,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803355713,0.97530758,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803356347,0.92679927,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803356555,0.98950831,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803357673,0.92770831,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803357898,0.97950831,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803358845,0.8708366,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803359061,0.96225334,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803360387,0.95225334,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803362068,0.96225334,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803362296,0.95225334,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803362516,0.96225334,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803362965,0.96200021,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803363187,0.95200021,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803365691,0.88929117,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803365932,0.95295391,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803367291,0.89115391,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803367512,0.95295391,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803367732,0.95298141,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803369040,0.8717903,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803369241,0.95280648,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803370430,0.95296998,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803371060,0.88930724,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803371263,0.87004734,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803371466,0.95122703,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803371867,0.88942703,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803372112,0.95122703,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803373158,0.88942703,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803373412,0.95122703,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803377122,0.87004734,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803377133,0.95168519,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803377772,0.8746074,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803378599,1.02902633,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803378801,1.15840749,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803379248,1.01902633,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803379827,1.14840581,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803380171,1.30352368,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803380322,1.29352368,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803380521,1.1641442,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803380729,1.1741442,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803380974,1.1123442,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803381252,1.1741442,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803384256,1.1123442,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803384453,1.1741442,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803386271,1.1641442,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803386678,1.16425367,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803387126,1.17425367,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803387668,1.09250635,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803387865,1.16579564,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803388075,1.15579564,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803388920,1.09399564,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803389119,1.15579564,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803389344,1.28519843,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803389559,1.15579564,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803390007,0.39226084,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803390208,0.41226084,69397.0,69396.0,0.14154865]
["bitfinex","BTCUSD",1717803390412,0.41226084,69397.0,69396.0,0.29634865]
["bitfinex","BTCUSD",1717803390845,0.39226084,69397.0,69396.0,0.29634865]
["bitfinex","BTCUSD",1717803391882,0.41226084,69397.0,69396.0,0.29634865]
["bitfinex","BTCUSD",1717803395102,0.39226084,69397.0,69396.0,0.29634865]
["bitfinex","BTCUSD",1717803395309,0.52170131,69397.0,69396.0,0.29634865]
["bitfinex","BTCUSD",1717803395957,0.32170131,69397.0,69396.0,0.29634865]
["bitfinex","BTCUSD",1717803396220,0.52170131,69397.0,69396.0,0.29634865]
["bitfinex","BTCUSD",1717803396656,0.32170131,69397.0,69396.0,0.29634865]
["bitfinex","BTCUSD",1717803397069,0.52170131,69397.0,69396.0,0.29634865]
["bitfinex","BTCUSD",1717803397628,0.54170131,69397.0,69396.0,0.29634865]
["bitfinex","BTCUSD",1717803400546,0.52170131,69397.0,69396.0,0.29634865]
["bitfinex","BTCUSD",1717803401087,0.54170131,69397.0,69396.0,0.29634865]
["bitfinex","BTCUSD",1717803402735,0.52170131,69397.0,69396.0,0.29634865]
["bitfinex","BTCUSD",1717803402961,0.54170131,69397.0,69396.0,0.29634865]
["bitfinex","BTCUSD",1717803403270,0.52135756,69397.0,69396.0,0.29634865]
["bitfinex","BTCUSD",1717803403827,0.39191709,69397.0,69396.0,0.29634865]
["bitfinex","BTCUSD",1717803404649,0.41191709,69397.0,69396.0,0.29634865]
["bitfinex","BTCUSD",1717803405012,0.39191709,69397.0,69396.0,0.29634865]
["bitfinex","BTCUSD",1717803405624,0.45911315,69397.0,69396.0,0.29634865]
["bitfinex","BTCUSD",1717803408268,0.38616761,69397.0,69396.0,0.29634865]
["bitfinex","BTCUSD",1717803409088,0.40616761,69397.0,69396.0,0.29634865]
["bitfinex","BTCUSD",1717803410134,0.38616761,69397.0,69396.0,0.29634865]
["bitfinex","BTCUSD",1717803411068,0.49405665,69397.0,69396.0,0.29634865]
["bitfinex","BTCUSD",1717803411720,0.29405665,69397.0,69396.0,0.29634865]
["bitfinex","BTCUSD",1717803412206,0.49405665,69397.0,69396.0,0.29634865]
["bitfinex","BTCUSD",1717803413190,0.29405665,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803413397,0.49405665,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803414266,0.38616761,69397.0,69396.0,0.06424865]
["bitfinex","BTCUSD",1717803416833,0.18188765,69397.0,69396.0,0.14544865]
["bitfinex","BTCUSD",1717803417065,0.18188765,69397.0,69396.0,0.30674865]
["bitfinex","BTCUSD",1717803417270,0.46816766,69397.0,69396.0,0.30674865]
["bitfinex","BTCUSD",1717803418340,0.4681616,69397.0,69396.0,0.30674865]
["bitfinex","BTCUSD",1717803419842,0.2681616,69397.0,69396.0,0.30674865]
["bitfinex","BTCUSD",1717803420276,0.46815676,69397.0,69396.0,0.30674865]
["bitfinex","BTCUSD",1717803420489,0.26815676,69397.0,69396.0,0.30674865]
["bitfinex","BTCUSD",1717803420695,0.18188765,69397.0,69396.0,0.30674865]
["bitfinex","BTCUSD",1717803420912,0.10018817,69397.0,69396.0,0.30674865]
["bitfinex","BTCUSD",1717803421141,0.05705177,69397.0,69396.0,0.30674865]
["bitfinex","BTCUSD",1717803421558,0.10018362,69397.0,69396.0,0.30674865]
["bitfinex","BTCUSD",1717803421762,0.0696441,69397.0,69396.0,0.30674865]
["bitfinex","BTCUSD",1717803421958,0.11277636,69397.0,69396.0,0.30674865]
["bitfinex","BTCUSD",1717803422402,0.2696441,69397.0,69396.0,0.30674865]
["bitfinex","BTCUSD",1717803422837,0.2616441,69397.0,69396.0,0.30574865]
["bitfinex","BTCUSD",1717803423064,0.0616441,69397.0,69396.0,0.30574865]
["bitfinex","BTCUSD",1717803423908,0.0516441,69397.0,69396.0,0.30574865]
["bitfinex","BTCUSD",1717803424109,0.0536441,69397.0,69396.0,0.30574865]
["bitfinex","BTCUSD",1717803424973,0.2536441,69397.0,69396.0,0.30574865]
["bitfinex","BTCUSD",1717803429160,0.0536441,69397.0,69396.0,0.30574865]
["bitfinex","BTCUSD",1717803430357,0.06444443,69397.0,69396.0,0.30574865]
["bitfinex","BTCUSD",1717803435125,0.0536441,69397.0,69396.0,0.30574865]
["bitfinex","BTCUSD",1717803435331,0.06444525,69397.0,69396.0,0.30574865]
["bitfinex","BTCUSD",1717803438547,0.06444525,69397.0,69396.0,0.45528691]
["bitfinex","BTCUSD",1717803439862,0.0536441,69397.0,69396.0,0.44748658]
["bitfinex","BTCUSD",1717803440353,0.0536441,69397.0,69396.0,0.59158658]
["bitfinex","BTCUSD",1717803451068,0.03605177,69397.0,69396.0,0.35688658]
["bitfinex","BTCUSD",1717803451277,0.03605177,69397.0,69396.0,0.64668658]
["bitfinex","BTCUSD",1717803451701,0.03605177,69397.0,69396.0,0.79110551]
["bitfinex","BTCUSD",1717803451904,0.002,69397.0,69396.0,0.79110551]
["bitfinex","BTCUSD",1717803452037,0.002,69397.0,69396.0,0.78990551]
["bitfinex","BTCUSD",1717803453204,0.003,69397.0,69396.0,0.73710551]
["bitfinex","BTCUSD",1717803453495,0.2,69404.0,69401.0,0.144089]
["bitfinex","BTCUSD",1717803453733,0.04312244,69405.0,69401.0,0.14432781]
["bitfinex","BTCUSD",1717803453734,0.03910083,69403.0,69401.0,0.14432781]
["bitfinex","BTCUSD",1717803453916,0.08222327,69403.0,69402.0,0.14953793]
["bitfinex","BTCUSD",1717803454083,0.08222327,69403.0,69402.0,0.14977674]
["bitfinex","BTCUSD",1717803454084,0.04312244,69403.0,69402.0,0.14977674]
["bitfinex","BTCUSD",1717803455304,0.06468366,69404.0,69402.0,0.14977674]
["bitfinex","BTCUSD",1717803455722,0.26468366,69404.0,69402.0,0.00023881]
["bitfinex","BTCUSD",1717803456182,0.06468366,69403.0,69402.0,0.00223881]
["bitfinex","BTCUSD",1717803456482,0.19145177,69403.0,69402.0,0.00123881]
["bitfinex","BTCUSD",1717803456691,0.19145177,69403.0,69402.0,0.00223881]
["bitfinex","BTCUSD",1717803456901,0.25617742,69403.0,69402.0,0.00123881]
["bitfinex","BTCUSD",1717803457326,0.14212565,69403.0,69402.0,0.00123881]
["bitfinex","BTCUSD",1717803457532,0.34212565,69403.0,69402.0,0.00123881]
["bitfinex","BTCUSD",1717803457733,0.14212565,69403.0,69402.0,0.00123881]
["bitfinex","BTCUSD",1717803458285,0.27803055,69403.0,69402.0,0.00023881]
["bitfinex","BTCUSD",1717803458487,0.27803055,69403.0,69402.0,0.00223881]
["bitfinex","BTCUSD",1717803458694,0.31710233,69403.0,69402.0,0.00223881]
["bitfinex","BTCUSD",1717803458908,0.31710233,69403.0,69402.0,0.00323881]
["bitfinex","BTCUSD",1717803459532,0.51710233,69403.0,69402.0,0.00323881]
["bitfinex","BTCUSD",1717803460449,0.23080392,69403.0,69402.0,0.00323881]
["bitfinex","BTCUSD",1717803460656,0.43080392,69403.0,69402.0,0.00323881]
["bitfinex","BTCUSD",1717803461070,0.31710233,69403.0,69402.0,0.00323881]
["bitfinex","BTCUSD",1717803462853,0.23080392,69403.0,69402.0,0.00323881]
["bitfinex","BTCUSD",1717803463055,0.31712649,69403.0,69402.0,0.00323881]
["bitfinex","BTCUSD",1717803465134,0.23080392,69403.0,69402.0,0.00323881]
["bitfinex","BTCUSD",1717803466084,0.43080392,69403.0,69402.0,0.00323881]
["bitfinex","BTCUSD",1717803466704,0.23080392,69403.0,69402.0,0.00323881]
["bitfinex","BTCUSD",1717803467289,0.11647178,69403.0,69402.0,0.00323881]
["bitfinex","BTCUSD",1717803467966,0.31647178,69403.0,69402.0,0.00323881]
["bitfinex","BTCUSD",1717803468313,0.11647178,69403.0,69402.0,0.00323881]
["bitfinex","BTCUSD",1717803468537,0.23923436,69403.0,69402.0,0.00323881]
["bitfinex","BTCUSD",1717803468947,0.32557558,69403.0,69402.0,0.00323881]
["bitfinex","BTCUSD",1717803469145,0.32643558,69403.0,69402.0,0.00323881]
["bitfinex","BTCUSD",1717803469377,0.24009436,69403.0,69402.0,0.00323881]
["bitfinex","BTCUSD",1717803469550,0.11733178,69403.0,69402.0,0.00323881]
["bitfinex","BTCUSD",1717803470833,0.11733178,69403.0,69402.0,0.15276705]
["bitfinex","BTCUSD",1717803471094,0.32173178,69403.0,69402.0,0.00323881]
["bitfinex","BTCUSD",1717803471297,0.44421388,69403.0,69402.0,0.00323881]
["bitfinex","BTCUSD",1717803471943,0.57372572,69403.0,69402.0,0.00223881]
["bitfinex","BTCUSD",1717803472145,0.57372572,69403.0,69402.0,0.00023881]
["bitfinex","BTCUSD",1717803472343,0.57672572,69403.0,69402.0,0.00023881]
["bitfinex","BTCUSD",1717803472727,0.57372572,69403.0,69402.0,0.00023881]
["bitfinex","BTCUSD",1717803472929,0.57472572,69403.0,69402.0,0.00023881]
["bitfinex","BTCUSD",1717803473106,0.57772572,69403.0,69402.0,0.00023881]
["bitfinex","BTCUSD",1717803473306,0.44721388,69403.0,69402.0,0.00023881]
["bitfinex","BTCUSD",1717803473513,0.52039405,69403.0,69402.0,0.00023881]
["bitfinex","BTCUSD",1717803473715,0.64990589,69403.0,69402.0,0.00023881]
["bitfinex","BTCUSD",1717803474538,0.52039405,69403.0,69402.0,0.00023881]
["bitfinex","BTCUSD",1717803474747,0.51739405,69403.0,69402.0,0.00023881]
["bitfinex","BTCUSD",1717803475065,0.52039405,69403.0,69402.0,0.00023881]
["bitfinex","BTCUSD",1717803477271,0.67841388,69403.0,69402.0,0.00023881]
["bitfinex","BTCUSD",1717803477511,0.44821388,69403.0,69402.0,0.00023881]
["bitfinex","BTCUSD",1717803477733,0.38641388,69403.0,69402.0,0.00023881]
["bitfinex","BTCUSD",1717803479872,0.78491781,69403.0,69402.0,0.00023881]
["bitfinex","BTCUSD",1717803480071,0.78491781,69403.0,69396.0,0.06180984]
["bitfinex","BTCUSD",1717803480072,0.674098,69397.0,69396.0,0.06180984]
["bitfinex","BTCUSD",1717803480242,1.3431973,69397.0,69396.0,0.06180984]
["bitfinex","BTCUSD",1717803480453,1.46249396,69397.0,69396.0,0.06180984]
["bitfinex","BTCUSD",1717803480652,2.49468401,69397.0,69396.0,0.06180984]
["bitfinex","BTCUSD",1717803480869,2.74844934,69397.0,69396.0,0.06180984]
["bitfinex","BTCUSD",1717803481040,2.63124367,69397.0,69396.0,0.06180984]
["bitfinex","BTCUSD",1717803481261,2.60882367,69397.0,69396.0,0.06180984]
["bitfinex","BTCUSD",1717803481700,2.75429686,69397.0,69396.0,0.06180984]
["bitfinex","BTCUSD",1717803482119,2.62036303,69397.0,69396.0,0.06180984]
["bitfinex","BTCUSD",1717803482351,2.67233207,69397.0,69396.0,0.06280984]
["bitfinex","BTCUSD",1717803482772,2.66433207,69397.0,69396.0,0.06180984]
["bitfinex","BTCUSD",1717803482998,2.67833207,69397.0,69396.0,0.06280984]
["bitfinex","BTCUSD",1717803483403,2.63436303,69397.0,69396.0,0.06280984]
["bitfinex","BTCUSD",1717803485137,1.95085116,69397.0,69396.0,0.06280984]
["bitfinex","BTCUSD",1717803485353,1.61491083,69397.0,69396.0,0.06280984]
["bitfinex","BTCUSD",1717803485530,1.59054783,69397.0,69396.0,0.06280984]
["bitfinex","BTCUSD",1717803485736,1.59054783,69397.0,69395.0,0.03908198]
["bitfinex","BTCUSD",1717803485737,0.4741,69396.0,69395.0,0.03908198]
["bitfinex","BTCUSD",1717803485945,0.6081,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1717803486205,1.29952641,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1717803487303,1.45264541,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803488171,1.3864903,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803488380,1.53160817,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803489012,1.54160817,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803489227,1.64907996,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803489420,1.58727996,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803489640,1.64907996,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803489862,1.66586389,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803490244,1.5583921,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803490866,1.56449982,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803491073,1.64032013,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803491388,1.55449982,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803491600,1.56449982,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803491813,1.55449982,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803492017,1.6187472,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803492803,1.55449982,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803493026,1.56449982,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803494623,1.60731511,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803498796,1.633924,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803499813,1.63397358,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803500021,2.5662199,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803500224,2.4386249,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803500431,2.4223949,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803500659,2.3206169,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803503678,2.17524315,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803503831,2.31445892,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803507385,2.40018866,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803507890,2.39548012,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803509091,2.65795774,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803510617,2.65794539,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803511402,2.572228,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803511571,2.772228,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803513282,2.87937473,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803514352,2.772228,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803515115,2.572228,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803518719,2.51103587,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803518921,2.56706697,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803521480,2.69586104,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803521946,2.69134504,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803522160,2.64134504,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803522374,2.51255097,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803523030,2.43680889,69387.0,69386.0,0.01046]
["bitfinex","BTCUSD",1717803525058,0.474123,69385.0,69380.0,0.0015]
["bitfinex","BTCUSD",1717803525264,0.9135837,69385.0,69380.0,0.0015]
["bitfinex","BTCUSD",1717803525478,1.61929033,69385.0,69380.0,0.0015]
["bitfinex","BTCUSD",1717803525719,1.88176795,69385.0,69380.0,0.0015]
["bitfinex","BTCUSD",1717803525926,1.80971795,69385.0,69380.0,0.0015]
["bitfinex","BTCUSD",1717803526133,1.95483582,69385.0,69380.0,0.0015]
["bitfinex","BTCUSD",1717803526334,1.95983582,69385.0,69380.0,0.0015]
["bitfinex","BTCUSD",1717803527134,1.88441534,69385.0,69380.0,0.0015]
["bitfinex","BTCUSD",1717803527328,1.89141534,69385.0,69380.0,0.0015]
["bitfinex","BTCUSD",1717803527985,1.77937734,69385.0,69380.0,0.0015]
["bitfinex","BTCUSD",1717803528206,1.92462614,69385.0,69380.0,0.0015]
["bitfinex","BTCUSD",1717803528558,1.92475823,69385.0,69380.0,0.0015]
["bitfinex","BTCUSD",1717803529398,2.19698647,69385.0,69380.0,0.0015]
["bitfinex","BTCUSD",1717803529717,0.721931,69381.0,69380.0,0.0015]
["bitfinex","BTCUSD",1717803529928,1.15020495,69381.0,69380.0,0.0015]
["bitfinex","BTCUSD",1717803530059,1.19129712,69381.0,69380.0,0.0015]
["bitfinex","BTCUSD",1717803530464,2.68091312,69381.0,69380.0,0.0015]
["bitfinex","BTCUSD",1717803530668,3.19030047,69381.0,69380.0,0.0015]
["bitfinex","BTCUSD",1717803530896,3.33141026,69381.0,69380.0,0.0015]
["bitfinex","BTCUSD",1717803531093,3.1860355,69381.0,69380.0,0.0015]
["bitfinex","BTCUSD",1717803531515,3.1382355,69381.0,69380.0,0.0015]
["bitfinex","BTCUSD",1717803531753,3.2000355,69381.0,69380.0,0.0015]
["bitfinex","BTCUSD",1717803532137,3.2140355,69381.0,69380.0,0.0015]
["bitfinex","BTCUSD",1717803532536,3.2000355,69381.0,69380.0,0.0015]
["bitfinex","BTCUSD",1717803532814,3.2140355,69381.0,69380.0,0.0015]
["bitfinex","BTCUSD",1717803535306,3.35931763,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803535688,2.6867335,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803535891,2.70621536,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803536090,2.66995136,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803536298,2.37875663,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803536472,2.11440763,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803536684,2.07746863,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803536854,1.85060842,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803537466,1.86060842,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803537670,1.85060842,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803537869,1.68480842,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803538207,1.66553042,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803538417,1.53616342,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803539314,1.54616342,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803539734,1.47436342,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803539945,1.53616342,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803540370,1.54616342,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803541137,1.53616342,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803541732,1.54616342,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803542573,1.49033742,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803542730,1.57660628,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803545084,1.49033742,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803545285,1.57641632,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803547010,1.51461632,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803547188,1.57641632,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803547851,1.56641632,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803548041,1.57641632,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803548696,1.57696341,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803554566,1.43184554,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803559337,1.34984554,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803567731,1.26321955,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803568048,1.34199729,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803569986,1.33199729,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803575467,1.55709729,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803575700,1.33199729,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803575895,1.33199729,69381.0,69380.0,0.083946]
["bitfinex","BTCUSD",1717803575896,1.41099634,69381.0,69380.0,0.083946]
["bitfinex","BTCUSD",1717803576452,1.41099634,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803577651,1.34753589,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803577855,1.41704887,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803578479,1.26853684,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803578678,1.26853684,69381.0,69380.0,0.083946]
["bitfinex","BTCUSD",1717803578879,1.33843526,69381.0,69380.0,0.083946]
["bitfinex","BTCUSD",1717803580420,1.33843526,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803581783,1.34843526,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803582148,1.49394695,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803582372,1.63906482,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803583127,1.49394695,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803584787,1.49430525,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803585551,1.48430525,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803585761,1.49430525,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803587779,1.34874225,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803588315,1.49430955,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803589337,1.34874225,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803589508,1.33874225,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803589720,1.4843149,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803590381,1.33874225,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803590576,1.34874225,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803591413,1.49431542,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803591795,1.34874225,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803592395,1.27694225,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803592606,1.34874225,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803592814,1.33874225,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803593011,1.49431176,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803593435,1.51383175,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803593645,1.49431176,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803593864,1.41522644,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803594016,1.49483178,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803596060,1.26965752,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803596269,1.63994264,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803596468,1.49482477,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803600926,1.49482533,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803601849,1.48834876,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803601973,1.49834876,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803602195,1.4885028,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803604217,1.4985028,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803604526,1.64362067,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803604988,1.63362067,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803605169,1.64362067,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803605370,1.63362067,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803607359,1.64362067,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803607994,1.63999245,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803610019,1.62999245,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803610223,1.63999245,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803611956,1.49487458,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803613463,1.49355287,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803614787,1.41510019,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803615025,1.49355588,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803615228,1.42376225,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803615453,1.50708012,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803615626,1.62850348,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803616397,1.56670348,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803616607,1.62850348,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803617949,1.61850348,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803618369,1.47295602,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803618582,1.26603815,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803618753,1.32783815,69381.0,69380.0,0.084346]
["bitfinex","BTCUSD",1717803619583,0.97752115,69381.0,69380.0,0.084346]
["bitfinex","BTCUSD",1717803621834,0.89906546,69381.0,69380.0,0.084346]
["bitfinex","BTCUSD",1717803622071,0.97739394,69381.0,69380.0,0.084346]
["bitfinex","BTCUSD",1717803623335,1.08422694,69381.0,69380.0,0.084346]
["bitfinex","BTCUSD",1717803624002,1.08796023,69381.0,69380.0,0.084346]
["bitfinex","BTCUSD",1717803624205,1.18402665,69381.0,69380.0,0.084346]
["bitfinex","BTCUSD",1717803624419,1.07719365,69381.0,69380.0,0.084346]
["bitfinex","BTCUSD",1717803627260,0.98012328,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803627855,1.08695628,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803628065,0.98012328,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803628263,0.88012328,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803631420,0.88147643,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803631838,0.88194596,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803632247,0.80359768,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803632419,0.88195554,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803635275,1.02101892,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803636922,1.01780388,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803638710,0.8787405,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803647816,0.8169405,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803648023,0.8787405,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803650314,0.8169405,69381.0,69380.0,0.162246]
["bitfinex","BTCUSD",1717803650519,0.8787405,69381.0,69380.0,0.162246]
["bitfinex","BTCUSD",1717803650875,0.87899024,69381.0,69380.0,0.162246]
["bitfinex","BTCUSD",1717803651263,0.87899024,69381.0,69380.0,0.241646]
["bitfinex","BTCUSD",1717803652127,0.79719024,69381.0,69380.0,0.241646]
["bitfinex","BTCUSD",1717803652351,0.71457131,69381.0,69380.0,0.241646]
["bitfinex","BTCUSD",1717803652785,0.65313636,69381.0,69380.0,0.241646]
["bitfinex","BTCUSD",1717803653012,0.72076859,69381.0,69380.0,0.241646]
["bitfinex","BTCUSD",1717803653399,0.74076859,69381.0,69380.0,0.241646]
["bitfinex","BTCUSD",1717803653579,0.72076859,69381.0,69380.0,0.241646]
["bitfinex","BTCUSD",1717803654085,0.74076859,69381.0,69380.0,0.241646]
["bitfinex","BTCUSD",1717803654493,0.72076859,69381.0,69380.0,0.241646]
["bitfinex","BTCUSD",1717803654691,0.57663759,69381.0,69380.0,0.241646]
["bitfinex","BTCUSD",1717803655123,0.51483759,69381.0,69380.0,0.241646]
["bitfinex","BTCUSD",1717803655503,0.1367244,69381.0,69380.0,0.241646]
["bitfinex","BTCUSD",1717803655727,0.20144451,69381.0,69380.0,0.241646]
["bitfinex","BTCUSD",1717803655930,0.11981228,69381.0,69380.0,0.39122191]
["bitfinex","BTCUSD",1717803656128,0.05509217,69381.0,69380.0,0.39122191]
["bitfinex","BTCUSD",1717803656337,0.11801762,69381.0,69380.0,0.39122191]
["bitfinex","BTCUSD",1717803656755,0.10901762,69381.0,69380.0,0.39122191]
["bitfinex","BTCUSD",1717803657184,0.06688768,69381.0,69380.0,0.39122191]
["bitfinex","BTCUSD",1717803657386,0.05609217,69381.0,69380.0,0.39122191]
["bitfinex","BTCUSD",1717803657589,0.04209217,69381.0,69380.0,0.39122191]
["bitfinex","BTCUSD",1717803658016,0.04909217,69381.0,69380.0,0.39122191]
["bitfinex","BTCUSD",1717803658217,0.04209217,69381.0,69380.0,0.241646]
["bitfinex","BTCUSD",1717803658419,0.04209217,69381.0,69380.0,0.39122038]
["bitfinex","BTCUSD",1717803658639,0.04309217,69381.0,69380.0,0.39122038]
["bitfinex","BTCUSD",1717803659310,0.04309217,69381.0,69380.0,0.241646]
["bitfinex","BTCUSD",1717803660495,0.04309217,69381.0,69380.0,0.53535288]
["bitfinex","BTCUSD",1717803661090,0.002,69381.0,69380.0,0.53535288]
["bitfinex","BTCUSD",1717803662543,0.002,69381.0,69380.0,0.67977181]
["bitfinex","BTCUSD",1717803663639,0.001,69381.0,69380.0,0.67975003]
["bitfinex","BTCUSD",1717803664012,0.002,69381.0,69380.0,0.74155003]
["bitfinex","BTCUSD",1717803664391,0.001,69381.0,69380.0,0.76455003]
["bitfinex","BTCUSD",1717803665299,0.00086,69383.0,69382.0,0.144129]
["bitfinex","BTCUSD",1717803665545,0.00086,69383.0,69382.0,0.67730003]
["bitfinex","BTCUSD",1717803667267,0.00186,69383.0,69382.0,0.68829923]
["bitfinex","BTCUSD",1717803667479,0.00186,69383.0,69382.0,0.71129923]
["bitfinex","BTCUSD",1717803667689,0.00286,69383.0,69382.0,0.72529415]
["bitfinex","BTCUSD",1717803670229,0.00286,69383.0,69382.0,0.87699415]
["bitfinex","BTCUSD",1717803671422,0.00286,69383.0,69382.0,1.16523985]
["bitfinex","BTCUSD",1717803675740,0.00286,69383.0,69382.0,1.22703985]
["bitfinex","BTCUSD",1717803675967,0.00286,69383.0,69382.0,1.22703484]
["bitfinex","BTCUSD",1717803680195,0.00286,69383.0,69382.0,1.22704542]
["bitfinex","BTCUSD",1717803683501,0.00286,69383.0,69382.0,1.18688004]
["bitfinex","BTCUSD",1717803683629,0.00286,69383.0,69382.0,1.24868004]
["bitfinex","BTCUSD",1717803683834,0.00286,69383.0,69382.0,1.22704542]
["bitfinex","BTCUSD",1717803684238,0.00286,69383.0,69382.0,1.24868004]
["bitfinex","BTCUSD",1717803684455,0.10286,69383.0,69382.0,1.24868004]
["bitfinex","BTCUSD",1717803685288,0.10286,69383.0,69382.0,1.22704542]
["bitfinex","BTCUSD",1717803689736,0.10286,69383.0,69382.0,1.48700117]
["bitfinex","BTCUSD",1717803690604,0.10286,69383.0,69382.0,1.42520117]
["bitfinex","BTCUSD",1717803690851,0.10286,69383.0,69382.0,1.48700117]
["bitfinex","BTCUSD",1717803691279,0.10286,69383.0,69382.0,1.48699344]
["bitfinex","BTCUSD",1717803691928,0.10286,69383.0,69382.0,1.6451326]
["bitfinex","BTCUSD",1717803692670,0.10286,69383.0,69382.0,1.7069326]
["bitfinex","BTCUSD",1717803692902,0.10286,69383.0,69382.0,1.38517685]
["bitfinex","BTCUSD",1717803693153,0.10286,69383.0,69382.0,1.09691785]
["bitfinex","BTCUSD",1717803693373,0.10286,69383.0,69382.0,1.15871785]
["bitfinex","BTCUSD",1717803696186,0.10286,69383.0,69382.0,1.16307445]
["bitfinex","BTCUSD",1717803697189,0.10286,69383.0,69382.0,1.45133345]
["bitfinex","BTCUSD",1717803698259,0.10286,69383.0,69382.0,1.55132746]
["bitfinex","BTCUSD",1717803699232,0.10286,69383.0,69382.0,1.64146429]
["bitfinex","BTCUSD",1717803700970,0.10286,69383.0,69382.0,1.64145963]
["bitfinex","BTCUSD",1717803701633,0.10286,69383.0,69382.0,1.57965963]
["bitfinex","BTCUSD",1717803701837,0.10286,69383.0,69382.0,1.64145963]
["bitfinex","BTCUSD",1717803705467,0.10286,69383.0,69382.0,1.54145963]
["bitfinex","BTCUSD",1717803705668,0.10286,69383.0,69382.0,1.64145963]
["bitfinex","BTCUSD",1717803706694,0.10286,69383.0,69382.0,1.54145963]
["bitfinex","BTCUSD",1717803706891,0.10286,69383.0,69382.0,1.64145963]
["bitfinex","BTCUSD",1717803707092,0.10286,69383.0,69382.0,1.64146004]
["bitfinex","BTCUSD",1717803708719,0.10286,69383.0,69382.0,1.54146004]
["bitfinex","BTCUSD",1717803708964,0.10286,69383.0,69382.0,1.64146004]
["bitfinex","BTCUSD",1717803709169,0.10286,69383.0,69382.0,1.68463961]
["bitfinex","BTCUSD",1717803709577,0.10286,69383.0,69382.0,1.57966004]
["bitfinex","BTCUSD",1717803709816,0.10286,69383.0,69382.0,1.64146004]
["bitfinex","BTCUSD",1717803710145,0.10286,69383.0,69382.0,1.62286799]
["bitfinex","BTCUSD",1717803710350,0.10286,69383.0,69382.0,1.68466799]
["bitfinex","BTCUSD",1717803710571,0.10286,69383.0,69382.0,1.52286799]
["bitfinex","BTCUSD",1717803710751,0.10286,69383.0,69382.0,1.68466799]
["bitfinex","BTCUSD",1717803712487,0.10286,69383.0,69382.0,1.64146004]
["bitfinex","BTCUSD",1717803714770,0.10286,69383.0,69382.0,1.74146004]
["bitfinex","BTCUSD",1717803714973,0.10286,69383.0,69382.0,1.80627196]
["bitfinex","BTCUSD",1717803715824,0.10286,69383.0,69382.0,1.74447196]
["bitfinex","BTCUSD",1717803715986,0.10286,69383.0,69382.0,1.80627196]
["bitfinex","BTCUSD",1717803718002,0.10286,69383.0,69382.0,1.74146004]
["bitfinex","BTCUSD",1717803719413,0.10286,69383.0,69382.0,1.36764376]
["bitfinex","BTCUSD",1717803719614,0.10286,69383.0,69382.0,1.67965479]
["bitfinex","BTCUSD",1717803719807,0.10286,69383.0,69382.0,1.74145479]
["bitfinex","BTCUSD",1717803724180,0.10286,69383.0,69382.0,1.82793835]
["bitfinex","BTCUSD",1717803724412,0.10286,69383.0,69382.0,1.74145479]
["bitfinex","BTCUSD",1717803724941,0.10286,69383.0,69382.0,1.36764376]
["bitfinex","BTCUSD",1717803725103,0.10286,69383.0,69382.0,1.74144957]
["bitfinex","BTCUSD",1717803726281,0.10286,69383.0,69382.0,1.82793313]
["bitfinex","BTCUSD",1717803726719,0.10286,69383.0,69382.0,1.76613313]
["bitfinex","BTCUSD",1717803726948,0.10286,69383.0,69382.0,1.82793313]
["bitfinex","BTCUSD",1717803727185,0.10286,69383.0,69382.0,1.82887913]
["bitfinex","BTCUSD",1717803728506,0.10286,69383.0,69382.0,1.76707913]
["bitfinex","BTCUSD",1717803728706,0.10286,69383.0,69382.0,1.74239557]
["bitfinex","BTCUSD",1717803730302,0.10286,69383.0,69382.0,1.82887913]
["bitfinex","BTCUSD",1717803732339,0.10286,69383.0,69382.0,1.74239557]
["bitfinex","BTCUSD",1717803734345,0.10286,69383.0,69382.0,1.52079557]
["bitfinex","BTCUSD",1717803734551,0.10286,69383.0,69382.0,1.58259557]
["bitfinex","BTCUSD",1717803734976,0.10286,69383.0,69382.0,1.64746011]
["bitfinex","BTCUSD",1717803736105,0.10286,69383.0,69382.0,1.58259557]
["bitfinex","BTCUSD",1717803736316,0.10286,69383.0,69382.0,1.64746095]
["bitfinex","BTCUSD",1717803736753,0.10286,69383.0,69382.0,1.58259557]
["bitfinex","BTCUSD",1717803736976,0.10286,69383.0,69382.0,1.66907952]
["bitfinex","BTCUSD",1717803737637,0.10286,69383.0,69382.0,1.58259557]
["bitfinex","BTCUSD",1717803737843,0.10286,69383.0,69382.0,1.66907952]
["bitfinex","BTCUSD",1717803738179,0.10286,69383.0,69382.0,1.66908221]
["bitfinex","BTCUSD",1717803740256,0.10286,69383.0,69382.0,1.58259557]
["bitfinex","BTCUSD",1717803743124,0.10286,69383.0,69382.0,1.50319557]
["bitfinex","BTCUSD",1717803743323,0.10286,69383.0,69382.0,1.61130387]
["bitfinex","BTCUSD",1717803744358,0.10286,69383.0,69382.0,1.4883618]
["bitfinex","BTCUSD",1717803744757,0.10286,69383.0,69382.0,1.57485776]
["bitfinex","BTCUSD",1717803748936,0.10286,69383.0,69382.0,1.4883618]
["bitfinex","BTCUSD",1717803749135,0.10286,69383.0,69382.0,1.57485776]
["bitfinex","BTCUSD",1717803752488,0.10286,69383.0,69382.0,1.57485923]
["bitfinex","BTCUSD",1717803753276,0.10286,69383.0,69382.0,1.4883618]
["bitfinex","BTCUSD",1717803756579,0.10286,69383.0,69382.0,1.84884904]
["bitfinex","BTCUSD",1717803756760,0.10286,69383.0,69382.0,2.19447203]
["bitfinex","BTCUSD",1717803757528,0.10086,69383.0,69382.0,2.16947203]
["bitfinex","BTCUSD",1717803757900,0.10186,69383.0,69382.0,2.18947203]
["bitfinex","BTCUSD",1717803758104,0.10286,69383.0,69382.0,2.18947203]
["bitfinex","BTCUSD",1717803759661,0.10286,69383.0,69382.0,2.18134904]
["bitfinex","BTCUSD",1717803761424,0.10286,69383.0,69382.0,1.97188398]
["bitfinex","BTCUSD",1717803761625,0.10286,69383.0,69382.0,2.19018865]
["bitfinex","BTCUSD",1717803763707,0.06986,69383.0,69382.0,2.11796041]
["bitfinex","BTCUSD",1717803763951,0.00086,69394.0,69393.0,0.774019]
["bitfinex","BTCUSD",1717803764216,0.00086,69394.0,69393.0,1.37104958]
["bitfinex","BTCUSD",1717803764421,0.03517363,69394.0,69393.0,1.50439516]
["bitfinex","BTCUSD",1717803764627,0.00086,69394.0,69393.0,1.46117391]
["bitfinex","BTCUSD",1717803765520,0.00086,69394.0,69393.0,1.50438223]
["bitfinex","BTCUSD",1717803765741,0.00186,69394.0,69393.0,1.51838223]
["bitfinex","BTCUSD",1717803766784,0.00186,69394.0,69393.0,1.52938223]
["bitfinex","BTCUSD",1717803767380,0.00186,69394.0,69393.0,1.51838223]
["bitfinex","BTCUSD",1717803767574,0.00186,69394.0,69393.0,1.53238223]
["bitfinex","BTCUSD",1717803769610,0.00186,69394.0,69393.0,1.47058223]
["bitfinex","BTCUSD",1717803769795,0.00186,69394.0,69393.0,1.39904958]
["bitfinex","BTCUSD",1717803771010,0.00186,69394.0,69393.0,1.48916952]
["bitfinex","BTCUSD",1717803771250,0.00186,69394.0,69393.0,1.39904958]
["bitfinex","BTCUSD",1717803776354,0.08066,69394.0,69393.0,1.33724958]
["bitfinex","BTCUSD",1717803776563,0.08066,69394.0,69393.0,1.39904958]
["bitfinex","BTCUSD",1717803776973,0.08066,69394.0,69393.0,1.41623645]
["bitfinex","BTCUSD",1717803777392,0.08066,69394.0,69393.0,1.35443645]
["bitfinex","BTCUSD",1717803777690,0.08066,69394.0,69393.0,1.41623645]
["bitfinex","BTCUSD",1717803779809,0.23276,69394.0,69393.0,1.41623645]
["bitfinex","BTCUSD",1717803781302,0.23276,69394.0,69393.0,1.41619245]
["bitfinex","BTCUSD",1717803783463,0.23276,69394.0,69393.0,1.35439245]
["bitfinex","BTCUSD",1717803783692,0.23276,69394.0,69393.0,1.41619245]
["bitfinex","BTCUSD",1717803785075,0.23276,69394.0,69393.0,1.42136905]
["bitfinex","BTCUSD",1717803786210,0.23276,69394.0,69393.0,1.35956905]
["bitfinex","BTCUSD",1717803786428,0.23276,69394.0,69393.0,1.42136905]
["bitfinex","BTCUSD",1717803786632,0.23276,69394.0,69393.0,1.42137086]
["bitfinex","BTCUSD",1717803790409,0.23276,69394.0,69393.0,1.42231686]
["bitfinex","BTCUSD",1717803792703,0.23276,69394.0,69393.0,1.42177179]
["bitfinex","BTCUSD",1717803797294,0.23276,69394.0,69393.0,1.0493268]
["bitfinex","BTCUSD",1717803797501,0.23276,69394.0,69393.0,1.42169831]
["bitfinex","BTCUSD",1717803804299,0.08066,69394.0,69393.0,1.42169831]
["bitfinex","BTCUSD",1717803804533,0.00186,69394.0,69393.0,1.42169831]
["bitfinex","BTCUSD",1717803805582,0.00186,69394.0,69393.0,1.42043421]
["bitfinex","BTCUSD",1717803807132,0.00186,69394.0,69393.0,1.61055898]
["bitfinex","BTCUSD",1717803807286,0.00186,69394.0,69393.0,1.66055581]
["bitfinex","BTCUSD",1717803807489,0.00186,69394.0,69393.0,1.90877655]
["bitfinex","BTCUSD",1717803807691,0.00186,69394.0,69393.0,1.78215495]
["bitfinex","BTCUSD",1717803807921,0.00186,69394.0,69393.0,1.88716736]
["bitfinex","BTCUSD",1717803809386,0.00186,69394.0,69393.0,1.8871671]
["bitfinex","BTCUSD",1717803810021,0.00186,69394.0,69393.0,1.84395495]
["bitfinex","BTCUSD",1717803810438,0.00186,69394.0,69393.0,1.8871671]
["bitfinex","BTCUSD",1717803811413,0.00186,69394.0,69393.0,1.84449339]
["bitfinex","BTCUSD",1717803813741,0.00186,69394.0,69393.0,1.84467979]
["bitfinex","BTCUSD",1717803815495,0.00186,69394.0,69393.0,1.75455905]
["bitfinex","BTCUSD",1717803815714,0.00186,69394.0,69393.0,1.84468307]
["bitfinex","BTCUSD",1717803815933,0.00186,69394.0,69393.0,1.88789495]
["bitfinex","BTCUSD",1717803816839,0.00186,69394.0,69393.0,1.84468307]
["bitfinex","BTCUSD",1717803817690,0.00186,69394.0,69393.0,1.91362363]
["bitfinex","BTCUSD",1717803818415,0.00186,69394.0,69393.0,1.87041175]
["bitfinex","BTCUSD",1717803818859,0.00186,69394.0,69393.0,1.91362363]
["bitfinex","BTCUSD",1717803819082,0.00186,69394.0,69393.0,1.87041175]
["bitfinex","BTCUSD",1717803819450,0.00186,69394.0,69393.0,1.78028773]
["bitfinex","BTCUSD",1717803820307,0.00186,69394.0,69393.0,1.54688773]
["bitfinex","BTCUSD",1717803820479,0.00186,69394.0,69393.0,1.52115905]
["bitfinex","BTCUSD",1717803820684,0.08286,69394.0,69393.0,1.52115905]
["bitfinex","BTCUSD",1717803823468,0.08286,69394.0,69393.0,1.52080593]
["bitfinex","BTCUSD",1717803826600,0.08286,69394.0,69393.0,1.1493268]
["bitfinex","BTCUSD",1717803826813,0.08286,69394.0,69393.0,1.52080845]
["bitfinex","BTCUSD",1717803832958,0.08286,69394.0,69393.0,1.52115152]
["bitfinex","BTCUSD",1717803841519,0.08286,69394.0,69393.0,1.45935152]
["bitfinex","BTCUSD",1717803841723,0.08286,69394.0,69393.0,1.52115152]
["bitfinex","BTCUSD",1717803844475,0.08286,69394.0,69393.0,0.89643852]
["bitfinex","BTCUSD",1717803844476,0.24766,69394.0,69393.0,0.89643852]
["bitfinex","BTCUSD",1717803844686,0.24766,69394.0,69393.0,0.40077072]
["bitfinex","BTCUSD",1717803844881,0.56666053,69394.0,69393.0,0.17845635]
["bitfinex","BTCUSD",1717803845145,0.50205008,69394.0,69393.0,0.17845635]
["bitfinex","BTCUSD",1717803845444,0.0809,69385.0,69383.0,0.144126]
["bitfinex","BTCUSD",1717803845577,0.38954361,69384.0,69383.0,0.28854493]
["bitfinex","BTCUSD",1717803845777,0.41749561,69384.0,69383.0,0.28854493]
["bitfinex","BTCUSD",1717803846180,0.41749561,69384.0,69383.0,0.14441893]
["bitfinex","BTCUSD",1717803847456,0.41226214,69384.0,69383.0,0.15241893]
["bitfinex","BTCUSD",1717803847912,0.41326214,69384.0,69383.0,0.15041893]
["bitfinex","BTCUSD",1717803848330,0.41326214,69384.0,69383.0,0.14441893]
["bitfinex","BTCUSD",1717803848496,0.41426214,69384.0,69383.0,0.15441893]
["bitfinex","BTCUSD",1717803848697,0.275652,69384.0,69383.0,0.15441893]
["bitfinex","BTCUSD",1717803849285,0.275652,69384.0,69383.0,0.16141893]
["bitfinex","BTCUSD",1717803850376,0.275652,69384.0,69383.0,0.36734593]
["bitfinex","BTCUSD",1717803850585,0.275652,69384.0,69383.0,0.39034593]
["bitfinex","BTCUSD",1717803850788,0.2477,69384.0,69383.0,0.39034593]
["bitfinex","BTCUSD",1717803851189,0.2756245,69384.0,69383.0,0.31185793]
["bitfinex","BTCUSD",1717803852081,0.2756245,69384.0,69383.0,0.25005793]
["bitfinex","BTCUSD",1717803853698,0.2756245,69384.0,69383.0,0.25100393]
["bitfinex","BTCUSD",1717803869418,0.2756245,69384.0,69383.0,0.31280393]
["bitfinex","BTCUSD",1717803871167,0.2756245,69384.0,69383.0,0.25100393]
["bitfinex","BTCUSD",1717803871569,0.2477,69384.0,69383.0,0.25100393]
["bitfinex","BTCUSD",1717803872050,0.27578038,69384.0,69383.0,0.25100393]
["bitfinex","BTCUSD",1717803872897,0.27578038,69384.0,69383.0,0.26842928]
["bitfinex","BTCUSD",1717803878236,0.27578038,69384.0,69383.0,0.33022928]
["bitfinex","BTCUSD",1717803884287,0.11098038,69384.0,69383.0,0.33022928]
["bitfinex","BTCUSD",1717803884494,0.03008038,69384.0,69383.0,0.33022928]
["bitfinex","BTCUSD",1717803886085,0.03094038,69384.0,69383.0,0.33022928]
["bitfinex","BTCUSD",1717803890154,0.03094038,69384.0,69383.0,0.26842928]
["bitfinex","BTCUSD",1717803890359,0.03094038,69384.0,69383.0,0.33022928]
["bitfinex","BTCUSD",1717803903185,0.03094038,69384.0,69383.0,0.45556398]
["bitfinex","BTCUSD",1717803903356,0.03094038,69384.0,69383.0,0.33022928]
["bitfinex","BTCUSD",1717803903980,0.03094038,69384.0,69383.0,0.45557184]
["bitfinex","BTCUSD",1717803907205,0.03094038,69384.0,69383.0,0.39377184]
["bitfinex","BTCUSD",1717803910811,0.03094038,69384.0,69383.0,0.40611476]
["bitfinex","BTCUSD",1717803910974,0.26514038,69384.0,69383.0,0.40611476]
["bitfinex","BTCUSD",1717803913388,0.26514038,69384.0,69383.0,0.46791476]
["bitfinex","BTCUSD",1717803915375,0.26514038,69384.0,69383.0,0.29975848]
["bitfinex","BTCUSD",1717803915376,0.29596498,69384.0,69383.0,0.29975848]
["bitfinex","BTCUSD",1717803915791,0.29596498,69384.0,69383.0,0.162073]
["bitfinex","BTCUSD",1717803917401,0.26514038,69384.0,69383.0,0.162073]
["bitfinex","BTCUSD",1717803918429,0.26514038,69384.0,69383.0,0.29885414]
["bitfinex","BTCUSD",1717803919273,0.26496691,69384.0,69383.0,0.29885414]
["bitfinex","BTCUSD",1717803919886,0.26496691,69384.0,69383.0,0.15472714]
["bitfinex","BTCUSD",1717803920090,0.48496691,69384.0,69383.0,0.017946]
["bitfinex","BTCUSD",1717803920241,0.78411405,69384.0,69383.0,0.017946]
["bitfinex","BTCUSD",1717803920450,0.87104294,69384.0,69383.0,0.017946]
["bitfinex","BTCUSD",1717803921094,0.86921641,69384.0,69383.0,0.007946]
["bitfinex","BTCUSD",1717803921295,0.9768491,69384.0,69383.0,0.007946]
["bitfinex","BTCUSD",1717803921903,0.9768491,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803921904,0.86921641,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803922265,0.9768156,69384.0,69383.0,0.006946]
["bitfinex","BTCUSD",1717803922488,0.9768156,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803922954,0.9768156,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717803923179,0.9778156,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717803923576,0.97417797,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717803923780,1.08174701,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717803924180,0.9800239,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717803924387,0.9800239,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803924388,0.9732935,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803924520,0.88724908,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803925177,0.95177414,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803925321,0.88724908,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803925976,0.95177451,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803926184,0.66340092,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803926418,0.95178068,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803927260,0.59887613,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803927813,0.48414038,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803928038,0.52715073,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803928250,0.52714864,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803928664,0.30714864,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803929305,0.26414038,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803936184,0.48414038,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803937017,0.26414038,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803937664,0.48414038,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803938304,0.26414038,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803939761,0.48414038,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803942969,0.84782223,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803943203,0.7832968,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803943407,0.86934122,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803945493,0.86927832,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803946758,0.7832968,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803947114,0.86927832,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803947315,0.7832968,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803948300,0.86927832,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803949570,0.90459132,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803949996,0.8186098,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803950193,0.90458246,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803950370,0.95860132,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803950566,0.89680132,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803950768,0.95860132,69384.0,69383.0,0.003946]
["bitfinex","BTCUSD",1717803951172,0.95860132,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717803951626,1.34714525,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717803951844,0.374131,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803952040,1.14967894,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803952462,1.18070461,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803953208,1.18723421,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717803954662,1.18723421,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803954663,1.19723421,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803954863,1.34235208,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717803955064,1.33835208,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717803955289,1.34835208,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717803955462,1.27055208,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717803955670,1.33235208,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717803955863,1.25763096,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717803956062,1.32792967,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717803956352,1.36901683,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803956563,1.30722407,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803956765,1.36902407,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803956968,1.26163096,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803957312,1.36902407,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803958504,1.31722407,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803958717,1.37902407,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803958931,1.3419335,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803962992,1.2801335,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803963198,1.3419335,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803963371,1.33199516,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803963781,1.27019516,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803964235,1.33199516,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803964608,1.27169262,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803964845,1.26169262,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803965472,1.36911219,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803965874,1.26169262,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803967771,1.36911806,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803968256,1.26169262,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803968459,1.34763495,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803969926,1.3476304,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803970606,1.21233907,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803970762,1.20233907,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803973084,1.14053907,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803973291,1.20234479,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803973497,0.75001379,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803973675,0.66407029,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803975336,0.72853548,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803978196,0.66407029,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803978799,0.72854863,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803979240,0.66407029,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803981588,0.7500549,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803981795,0.72856619,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803983169,0.66407029,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803985268,0.7500549,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803985480,0.66407029,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803986403,0.7500549,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803988879,0.66407029,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803991289,0.76272054,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803992582,0.76266576,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803992783,0.66401551,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717803993242,0.64418897,69381.0,69380.0,0.247646]
["bitfinex","BTCUSD",1717803994646,0.66401551,69381.0,69380.0,0.247646]
["bitfinex","BTCUSD",1717803995798,0.72860468,69381.0,69380.0,0.247646]
["bitfinex","BTCUSD",1717803996369,0.72859831,69381.0,69380.0,0.247646]
["bitfinex","BTCUSD",1717803998060,0.50877177,69381.0,69380.0,0.247646]
["bitfinex","BTCUSD",1717803998934,0.70877177,69381.0,69380.0,0.247646]
["bitfinex","BTCUSD",1717803999542,0.72859831,69381.0,69380.0,0.247646]
["bitfinex","BTCUSD",1717804001269,0.82268912,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717804001878,0.72859831,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717804002281,0.66400914,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717804002482,0.66402743,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717804002786,0.75011969,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717804003180,0.45094447,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717804003435,0.6640225,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717804005318,0.77150326,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717804005968,0.6640225,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717804006381,0.75012491,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717804007827,0.6640225,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717804009416,0.77150326,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717804013211,0.6640225,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717804014476,0.6648825,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717804014815,0.6648825,69381.0,69380.0,0.248446]
["bitfinex","BTCUSD",1717804018559,0.6648825,69381.0,69380.0,0.086346]
["bitfinex","BTCUSD",1717804020228,0.34505596,69381.0,69380.0,0.004446]
["bitfinex","BTCUSD",1717804020460,0.34505596,69381.0,69380.0,0.248446]
["bitfinex","BTCUSD",1717804021047,0.43124705,69381.0,69380.0,0.248446]
["bitfinex","BTCUSD",1717804023147,0.43107358,69381.0,69380.0,0.39802089]
["bitfinex","BTCUSD",1717804023353,0.42707358,69381.0,69380.0,0.39702089]
["bitfinex","BTCUSD",1717804023853,0.34088249,69381.0,69380.0,0.39702089]
["bitfinex","BTCUSD",1717804024105,0.43107358,69381.0,69380.0,0.39802089]
["bitfinex","BTCUSD",1717804024310,0.34488249,69381.0,69380.0,0.39802089]
["bitfinex","BTCUSD",1717804024636,0.33488249,69381.0,69380.0,0.39702089]
["bitfinex","BTCUSD",1717804024830,0.33488249,69381.0,69380.0,0.39802089]
["bitfinex","BTCUSD",1717804024831,0.34288249,69381.0,69380.0,0.39802089]
["bitfinex","BTCUSD",1717804026303,0.34288249,69381.0,69380.0,0.39802037]
["bitfinex","BTCUSD",1717804026518,0.0437122,69381.0,69380.0,0.39802037]
["bitfinex","BTCUSD",1717804027497,0.0437122,69381.0,69380.0,0.29815337]
["bitfinex","BTCUSD",1717804027714,0.0437122,69381.0,69380.0,0.54215337]
["bitfinex","BTCUSD",1717804030960,0.08680504,69381.0,69380.0,0.54215337]
["bitfinex","BTCUSD",1717804032780,0.08680504,69381.0,69380.0,0.54214672]
["bitfinex","BTCUSD",1717804033410,0.0437122,69381.0,69380.0,0.54214672]
["bitfinex","BTCUSD",1717804035112,0.0437122,69381.0,69380.0,0.54214404]
["bitfinex","BTCUSD",1717804036683,0.0437122,69381.0,69380.0,0.39275246]
["bitfinex","BTCUSD",1717804036888,0.0437122,69381.0,69380.0,0.54231724]
["bitfinex","BTCUSD",1717804037133,0.0437122,69381.0,69380.0,0.60411724]
["bitfinex","BTCUSD",1717804037750,0.0397122,69381.0,69380.0,0.60294378]
["bitfinex","BTCUSD",1717804037953,0.0397122,69381.0,69380.0,0.60311724]
["bitfinex","BTCUSD",1717804038171,0.03557418,69381.0,69380.0,0.60311724]
["bitfinex","BTCUSD",1717804038593,0.04157418,69381.0,69380.0,0.60411724]
["bitfinex","BTCUSD",1717804040334,0.00686,69381.0,69380.0,0.60311724]
["bitfinex","BTCUSD",1717804041903,0.00086,69381.0,69380.0,0.60211724]
["bitfinex","BTCUSD",1717804042355,0.00086,69381.0,69380.0,0.60311724]
["bitfinex","BTCUSD",1717804042561,0.00086,69381.0,69380.0,0.60211724]
["bitfinex","BTCUSD",1717804042978,0.00086,69381.0,69380.0,0.60711724]
["bitfinex","BTCUSD",1717804043767,0.00086,69381.0,69380.0,0.60611724]
["bitfinex","BTCUSD",1717804044209,0.00086,69381.0,69380.0,0.60811724]
["bitfinex","BTCUSD",1717804053965,0.00086,69381.0,69380.0,0.6081061]
["bitfinex","BTCUSD",1717804072940,0.00086,69381.0,69380.0,0.5463061]
["bitfinex","BTCUSD",1717804073173,0.00086,69381.0,69380.0,0.6081061]
["bitfinex","BTCUSD",1717804073633,0.00086,69381.0,69380.0,0.4460061]
["bitfinex","BTCUSD",1717804076179,0.00086,69381.0,69380.0,0.44600493]
["bitfinex","BTCUSD",1717804081789,0.00086,69381.0,69380.0,1.34399799]
["bitfinex","BTCUSD",1717804081947,0.00086,69381.0,69380.0,1.36699799]
["bitfinex","BTCUSD",1717804082145,0.00086,69381.0,69380.0,1.34502111]
["bitfinex","BTCUSD",1717804082799,0.00086,69381.0,69380.0,1.34302111]
["bitfinex","BTCUSD",1717804083174,0.00086,69381.0,69380.0,1.33902111]
["bitfinex","BTCUSD",1717804083521,0.00086,69381.0,69380.0,1.34702111]
["bitfinex","BTCUSD",1717804083818,0.00086,69381.0,69380.0,1.26679287]
["bitfinex","BTCUSD",1717804084241,0.00086,69381.0,69380.0,1.28479287]
["bitfinex","BTCUSD",1717804084891,0.00068653,69381.0,69380.0,1.27779287]
["bitfinex","BTCUSD",1717804085323,0.00068653,69381.0,69380.0,1.28679287]
["bitfinex","BTCUSD",1717804086372,0.00068653,69381.0,69380.0,0.91863839]
["bitfinex","BTCUSD",1717804086629,0.00068653,69381.0,69380.0,1.2922586]
["bitfinex","BTCUSD",1717804087034,0.00068653,69381.0,69380.0,1.2924953]
["bitfinex","BTCUSD",1717804092804,0.00068653,69381.0,69380.0,1.2306953]
["bitfinex","BTCUSD",1717804093022,0.00068653,69381.0,69380.0,1.2924953]
["bitfinex","BTCUSD",1717804094777,0.00068653,69381.0,69380.0,1.29238789]
["bitfinex","BTCUSD",1717804097208,0.00068653,69381.0,69380.0,1.13488789]
["bitfinex","BTCUSD",1717804104425,0.00068653,69381.0,69380.0,1.13486701]
["bitfinex","BTCUSD",1717804109484,0.00068653,69381.0,69380.0,1.28766701]
["bitfinex","BTCUSD",1717804109861,0.00068653,69381.0,69380.0,1.36922541]
["bitfinex","BTCUSD",1717804110834,0.00068653,69381.0,69380.0,1.37342208]
["bitfinex","BTCUSD",1717804111872,0.00068653,69381.0,69380.0,1.05796701]
["bitfinex","BTCUSD",1717804112085,0.00068653,69381.0,69380.0,1.29126701]
["bitfinex","BTCUSD",1717804112297,0.00068653,69381.0,69380.0,1.37913932]
["bitfinex","BTCUSD",1717804113628,0.00068653,69381.0,69380.0,1.29126701]
["bitfinex","BTCUSD",1717804119092,0.00068653,69381.0,69380.0,1.29137539]
["bitfinex","BTCUSD",1717804119867,0.00068653,69381.0,69380.0,1.22957539]
["bitfinex","BTCUSD",1717804120023,0.00068653,69381.0,69380.0,1.29137539]
["bitfinex","BTCUSD",1717804123089,0.00068653,69381.0,69380.0,1.05807539]
["bitfinex","BTCUSD",1717804123315,0.00068653,69381.0,69380.0,1.29137539]
["bitfinex","BTCUSD",1717804126525,0.00068653,69381.0,69380.0,1.38151541]
["bitfinex","BTCUSD",1717804127941,0.00068653,69381.0,69380.0,1.38150149]
["bitfinex","BTCUSD",1717804131298,0.00068653,69381.0,69380.0,1.29136147]
["bitfinex","BTCUSD",1717804134738,0.00068653,69381.0,69380.0,1.22956147]
["bitfinex","BTCUSD",1717804134928,0.00068653,69381.0,69380.0,1.29136147]
["bitfinex","BTCUSD",1717804135732,0.00068653,69381.0,69380.0,1.29138476]
["bitfinex","BTCUSD",1717804137350,0.00068653,69381.0,69380.0,1.29137739]
["bitfinex","BTCUSD",1717804139803,0.00068653,69381.0,69380.0,1.1418409]
["bitfinex","BTCUSD",1717804140181,0.00068653,69381.0,69380.0,0.91753839]
["bitfinex","BTCUSD",1717804141034,0.00068653,69381.0,69380.0,1.29137431]
["bitfinex","BTCUSD",1717804141404,0.00068653,69381.0,69380.0,1.38151376]
["bitfinex","BTCUSD",1717804150839,0.00068653,69381.0,69380.0,1.23151376]
["bitfinex","BTCUSD",1717804152474,0.00068653,69381.0,69380.0,1.14821376]
["bitfinex","BTCUSD",1717804152684,0.00068653,69381.0,69380.0,1.08641376]
["bitfinex","BTCUSD",1717804152901,0.00068653,69381.0,69380.0,1.14821376]
["bitfinex","BTCUSD",1717804153688,0.00068653,69381.0,69380.0,1.14820682]
["bitfinex","BTCUSD",1717804158875,0.00068653,69381.0,69380.0,1.08640682]
["bitfinex","BTCUSD",1717804159084,0.00068653,69381.0,69380.0,1.14820682]
["bitfinex","BTCUSD",1717804160832,0.00068653,69381.0,69380.0,1.05806737]
["bitfinex","BTCUSD",1717804161896,0.00068653,69381.0,69380.0,1.05789391]
["bitfinex","BTCUSD",1717804162025,0.00068653,69381.0,69380.0,1.05806737]
["bitfinex","BTCUSD",1717804169824,0.24528653,69381.0,69380.0,1.05806737]
["bitfinex","BTCUSD",1717804170050,0.24528653,69381.0,69380.0,1.05789391]
["bitfinex","BTCUSD",1717804170883,0.24528653,69381.0,69380.0,1.05806737]
["bitfinex","BTCUSD",1717804171298,0.24528653,69381.0,69380.0,1.05789391]
["bitfinex","BTCUSD",1717804171896,0.24528653,69381.0,69380.0,1.05806737]
["bitfinex","BTCUSD",1717804173149,0.24528653,69381.0,69380.0,1.05789391]
["bitfinex","BTCUSD",1717804173323,0.24528653,69381.0,69380.0,1.14803442]
["bitfinex","BTCUSD",1717804173540,0.24528653,69381.0,69380.0,1.14820788]
["bitfinex","BTCUSD",1717804173813,0.24528653,69381.0,69380.0,1.14803442]
["bitfinex","BTCUSD",1717804174266,0.24528653,69381.0,69380.0,1.14820788]
["bitfinex","BTCUSD",1717804176020,0.24528653,69381.0,69380.0,1.14803442]
["bitfinex","BTCUSD",1717804176951,0.24528653,69381.0,69380.0,1.14820788]
["bitfinex","BTCUSD",1717804177358,0.24528653,69381.0,69380.0,1.14803442]
["bitfinex","BTCUSD",1717804177900,0.24528653,69381.0,69380.0,1.14820788]
["bitfinex","BTCUSD",1717804178463,0.24528653,69381.0,69380.0,1.14803442]
["bitfinex","BTCUSD",1717804179262,0.24528653,69381.0,69380.0,1.14820788]
["bitfinex","BTCUSD",1717804179461,0.24528653,69381.0,69380.0,1.14803442]
["bitfinex","BTCUSD",1717804179663,0.24528653,69381.0,69380.0,1.14639588]
["bitfinex","BTCUSD",1717804180838,0.24528653,69381.0,69380.0,1.14656934]
["bitfinex","BTCUSD",1717804180975,0.24528653,69381.0,69380.0,1.14639588]
["bitfinex","BTCUSD",1717804182815,0.24528653,69381.0,69380.0,1.05625537]
["bitfinex","BTCUSD",1717804183609,0.24528653,69381.0,69380.0,1.05642883]
["bitfinex","BTCUSD",1717804184803,0.08058653,69381.0,69380.0,1.05642883]
["bitfinex","BTCUSD",1717804186800,0.08058653,69381.0,69380.0,1.05625537]
["bitfinex","BTCUSD",1717804188287,0.08058653,69381.0,69380.0,1.05642883]
["bitfinex","BTCUSD",1717804190191,0.08058653,69381.0,69380.0,1.14657045]
["bitfinex","BTCUSD",1717804190436,0.08058653,69381.0,69380.0,1.05642883]
["bitfinex","BTCUSD",1717804191546,0.00068653,69381.0,69380.0,1.05642883]
["bitfinex","BTCUSD",1717804193096,0.00068653,69381.0,69380.0,1.05619885]
["bitfinex","BTCUSD",1717804195074,0.00068653,69381.0,69380.0,1.14634064]
["bitfinex","BTCUSD",1717804196997,0.00068653,69381.0,69380.0,1.05619885]
["bitfinex","BTCUSD",1717804197394,0.00068653,69381.0,69380.0,1.14634073]
["bitfinex","BTCUSD",1717804201043,0.00068653,69381.0,69380.0,0.77438027]
["bitfinex","BTCUSD",1717804201243,0.00068653,69381.0,69380.0,1.14803709]
["bitfinex","BTCUSD",1717804201441,0.00068653,69381.0,69380.0,1.14821055]
["bitfinex","BTCUSD",1717804203112,0.00068653,69381.0,69380.0,1.14803709]
["bitfinex","BTCUSD",1717804203327,0.00068653,69381.0,69380.0,1.08623709]
["bitfinex","BTCUSD",1717804203552,0.00068653,69381.0,69380.0,1.14803709]
["bitfinex","BTCUSD",1717804203969,0.00068653,69381.0,69380.0,1.14821055]
["bitfinex","BTCUSD",1717804204637,0.00068653,69381.0,69380.0,1.14803709]
["bitfinex","BTCUSD",1717804205763,0.00068653,69381.0,69380.0,1.08623709]
["bitfinex","BTCUSD",1717804205985,0.00068653,69381.0,69380.0,1.05789521]
["bitfinex","BTCUSD",1717804206238,0.03128599,69381.0,69380.0,1.05789521]
["bitfinex","BTCUSD",1717804206458,0.11188599,69381.0,69380.0,1.05789521]
["bitfinex","BTCUSD",1717804207168,0.08128653,69381.0,69380.0,1.05789521]
["bitfinex","BTCUSD",1717804207377,0.11188599,69381.0,69380.0,1.05789521]
["bitfinex","BTCUSD",1717804208067,0.11188599,69381.0,69380.0,0.99609521]
["bitfinex","BTCUSD",1717804208270,0.08128653,69381.0,69380.0,1.05789521]
["bitfinex","BTCUSD",1717804208444,0.11188599,69381.0,69380.0,1.05789521]
["bitfinex","BTCUSD",1717804208655,0.11188599,69381.0,69380.0,0.99609521]
["bitfinex","BTCUSD",1717804208850,0.11188599,69381.0,69380.0,1.05789521]
["bitfinex","BTCUSD",1717804212257,0.11188599,69381.0,69380.0,0.83359704]
["bitfinex","BTCUSD",1717804212692,0.11188599,69381.0,69380.0,0.83360494]
["bitfinex","BTCUSD",1717804213308,0.11155894,69381.0,69380.0,0.83360494]
["bitfinex","BTCUSD",1717804214633,0.11155894,69381.0,69380.0,0.77180494]
["bitfinex","BTCUSD",1717804214833,0.11155894,69381.0,69380.0,0.83360494]
["bitfinex","BTCUSD",1717804215353,0.11155894,69381.0,69380.0,0.85523965]
["bitfinex","BTCUSD",1717804215794,0.11155894,69381.0,69380.0,0.83360494]
["bitfinex","BTCUSD",1717804220180,0.03095894,69381.0,69380.0,0.83360494]
["bitfinex","BTCUSD",1717804221430,0.03095894,69381.0,69380.0,0.85523965]
["bitfinex","BTCUSD",1717804221626,0.03095894,69381.0,69380.0,0.77180494]
["bitfinex","BTCUSD",1717804221889,0.03095894,69381.0,69380.0,0.83360494]
["bitfinex","BTCUSD",1717804222201,0.03095894,69381.0,69380.0,0.77180494]
["bitfinex","BTCUSD",1717804222614,0.03095894,69381.0,69380.0,0.83360494]
["bitfinex","BTCUSD",1717804224538,0.54331603,69381.0,69380.0,0.17198601]
["bitfinex","BTCUSD",1717804224704,0.51579027,69381.0,69380.0,0.17198601]
["bitfinex","BTCUSD",1717804224968,0.76772935,69381.0,69380.0,0.022446]
["bitfinex","BTCUSD",1717804225179,0.89265034,69381.0,69380.0,0.022446]
["bitfinex","BTCUSD",1717804225513,0.91677889,69381.0,69380.0,0.022446]
["bitfinex","BTCUSD",1717804226325,0.77253845,69381.0,69380.0,0.013446]
["bitfinex","BTCUSD",1717804226717,0.77253845,69381.0,69380.0,0.020446]
["bitfinex","BTCUSD",1717804226917,0.77253845,69381.0,69380.0,0.009446]
["bitfinex","BTCUSD",1717804227143,0.77253845,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717804227363,0.66683981,69381.0,69380.0,0.011446]
["bitfinex","BTCUSD",1717804227567,0.66683981,69381.0,69380.0,0.002446]
["bitfinex","BTCUSD",1717804227986,0.66483981,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717804228228,0.66683981,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717804228425,0.69479487,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717804228828,0.68400442,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717804229256,0.74857023,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717804229483,0.71444168,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717804229704,0.72444168,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717804229913,0.65987587,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717804230319,0.53495488,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717804230524,0.65249163,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717804230966,0.71705744,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717804231393,0.65249163,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717804231821,0.57798228,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717804232247,0.53495488,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717804233848,0.6152388,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717804234794,0.53495488,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717804238554,0.52495488,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717804241509,0.53495488,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717804241726,0.52495488,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717804249824,0.36175488,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717804250023,0.28115488,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717804255536,0.06132834,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717804255992,0.26132834,69381.0,69380.0,0.083846]
["bitfinex","BTCUSD",1717804257030,0.28115488,69381.0,69380.0,0.083846]
["bitfinex","BTCUSD",1717804257247,0.26132834,69381.0,69380.0,0.083846]
["bitfinex","BTCUSD",1717804257629,0.28115488,69381.0,69380.0,0.083846]
["bitfinex","BTCUSD",1717804257845,0.06132834,69381.0,69380.0,0.083846]
["bitfinex","BTCUSD",1717804258051,0.26132834,69381.0,69380.0,0.083846]
["bitfinex","BTCUSD",1717804258424,0.28115488,69381.0,69380.0,0.003446]
["bitfinex","BTCUSD",1717804263963,0.04416373,69381.0,69380.0,0.147579]
["bitfinex","BTCUSD",1717804264172,0.04416373,69381.0,69380.0,0.442479]
["bitfinex","BTCUSD",1717804270207,0.04416373,69381.0,69380.0,0.209379]
["bitfinex","BTCUSD",1717804270433,0.04416373,69381.0,69380.0,0.442479]
["bitfinex","BTCUSD",1717804272939,0.04416373,69381.0,69380.0,0.380679]
["bitfinex","BTCUSD",1717804273143,0.04416373,69381.0,69380.0,0.442479]
["bitfinex","BTCUSD",1717804276711,0.04416373,69381.0,69380.0,0.45984886]
["bitfinex","BTCUSD",1717804277113,0.04416373,69381.0,69380.0,0.59366358]
["bitfinex","BTCUSD",1717804277513,0.04416373,69381.0,69380.0,0.73808251]
["bitfinex","BTCUSD",1717804277714,0.04416373,69381.0,69380.0,0.73808088]
["bitfinex","BTCUSD",1717804278130,0.04416373,69381.0,69380.0,0.73825434]
["bitfinex","BTCUSD",1717804278535,0.04416373,69381.0,69380.0,0.73808088]
["bitfinex","BTCUSD",1717804280463,0.04416373,69381.0,69380.0,0.67628088]
["bitfinex","BTCUSD",1717804280603,0.04416373,69381.0,69380.0,0.76108088]
["bitfinex","BTCUSD",1717804282022,0.04416373,69381.0,69380.0,0.76112457]
["bitfinex","BTCUSD",1717804283396,0.04416373,69381.0,69380.0,0.37679793]
["bitfinex","BTCUSD",1717804290250,0.04416373,69381.0,69380.0,0.51693104]
["bitfinex","BTCUSD",1717804291895,0.26399027,69381.0,69380.0,0.45513104]
["bitfinex","BTCUSD",1717804292119,0.26399027,69381.0,69380.0,0.51693104]
["bitfinex","BTCUSD",1717804292327,0.50779027,69381.0,69380.0,0.28771211]
["bitfinex","BTCUSD",1717804292478,0.50779027,69381.0,69380.0,0.147579]
["bitfinex","BTCUSD",1717804292862,0.57244096,69381.0,69380.0,0.147579]
["bitfinex","BTCUSD",1717804293063,0.58323387,69381.0,69380.0,0.147579]
["bitfinex","BTCUSD",1717804293271,0.57244096,69381.0,69380.0,0.147579]
["bitfinex","BTCUSD",1717804293496,0.51858318,69381.0,69380.0,0.147579]
["bitfinex","BTCUSD",1717804293896,0.57245963,69381.0,69380.0,0.147579]
["bitfinex","BTCUSD",1717804296291,0.50779027,69381.0,69380.0,0.147579]
["bitfinex","BTCUSD",1717804298609,0.55092274,69381.0,69380.0,0.147579]
["bitfinex","BTCUSD",1717804298853,0.28796373,69381.0,69380.0,0.147579]
["bitfinex","BTCUSD",1717804300042,0.50779027,69381.0,69380.0,0.147579]
["bitfinex","BTCUSD",1717804300854,0.28796373,69381.0,69380.0,0.147579]
["bitfinex","BTCUSD",1717804301056,0.50779027,69381.0,69380.0,0.147579]
["bitfinex","BTCUSD",1717804301357,0.50779027,69381.0,69380.0,0.29320911]
["bitfinex","BTCUSD",1717804301776,0.28796373,69381.0,69380.0,0.147579]
["bitfinex","BTCUSD",1717804302484,0.28796373,69381.0,69380.0,0.29327153]
["bitfinex","BTCUSD",1717804306804,0.50779027,69381.0,69380.0,0.29327153]
["bitfinex","BTCUSD",1717804307019,0.28796373,69381.0,69380.0,0.29327153]
["bitfinex","BTCUSD",1717804309809,0.28796373,69381.0,69380.0,0.147579]
["bitfinex","BTCUSD",1717804310914,0.33112962,69381.0,69380.0,0.147579]
["bitfinex","BTCUSD",1717804311216,0.28796373,69381.0,69380.0,0.147579]
["bitfinex","BTCUSD",1717804311427,0.33112993,69381.0,69380.0,0.147579]
["bitfinex","BTCUSD",1717804311857,0.16482993,69381.0,69380.0,0.29313021]
["bitfinex","BTCUSD",1717804312517,0.38465647,69381.0,69380.0,0.29313021]
["bitfinex","BTCUSD",1717804312711,0.16482993,69381.0,69380.0,0.29313021]
["bitfinex","BTCUSD",1717804312915,0.08732993,69381.0,69380.0,0.59044914]
["bitfinex","BTCUSD",1717804313175,0.08732993,69381.0,69380.0,0.66594914]
["bitfinex","BTCUSD",1717804313397,0.04416373,69381.0,69380.0,0.66594914]
["bitfinex","BTCUSD",1717804314297,0.04416373,69381.0,69380.0,0.72774914]
["bitfinex","BTCUSD",1717804317860,0.04416373,69381.0,69380.0,0.73174947]
["bitfinex","BTCUSD",1717804320672,0.04416373,69381.0,69380.0,0.57884947]
["bitfinex","BTCUSD",1717804321524,0.04416373,69381.0,69380.0,0.42929793]
["bitfinex","BTCUSD",1717804321738,0.04416373,69381.0,69380.0,0.57884949]
["bitfinex","BTCUSD",1717804322363,0.04416373,69381.0,69380.0,0.42929793]
["bitfinex","BTCUSD",1717804322539,0.04416373,69381.0,69380.0,0.57884946]
["bitfinex","BTCUSD",1717804323808,0.04416373,69381.0,69380.0,0.57885485]
["bitfinex","BTCUSD",1717804325309,0.04416373,69381.0,69380.0,0.50335485]
["bitfinex","BTCUSD",1717804326365,0.04416373,69381.0,69380.0,0.35379793]
["bitfinex","BTCUSD",1717804326651,0.04416373,69381.0,69380.0,0.50335434]
["bitfinex","BTCUSD",1717804329513,0.04416373,69381.0,69380.0,0.50335517]
["bitfinex","BTCUSD",1717804330045,0.04416373,69381.0,69380.0,0.21135724]
["bitfinex","BTCUSD",1717804330248,0.04416373,69381.0,69380.0,0.29369024]
["bitfinex","BTCUSD",1717804330454,0.04416373,69381.0,69380.0,0.35549024]
["bitfinex","BTCUSD",1717804330455,0.08733479,69381.0,69380.0,0.35549024]
["bitfinex","BTCUSD",1717804330906,0.26399027,69381.0,69380.0,0.35549024]
["bitfinex","BTCUSD",1717804331059,0.04416373,69381.0,69380.0,0.35549024]
["bitfinex","BTCUSD",1717804331470,0.26399027,69381.0,69380.0,0.35549024]
["bitfinex","BTCUSD",1717804331692,0.26399027,69381.0,69380.0,0.29369024]
["bitfinex","BTCUSD",1717804331895,0.26399027,69381.0,69380.0,0.35549024]
["bitfinex","BTCUSD",1717804333298,0.04416373,69381.0,69380.0,0.35549024]
["bitfinex","BTCUSD",1717804333501,0.26399027,69381.0,69380.0,0.35549024]
["bitfinex","BTCUSD",1717804333847,0.32874686,69381.0,69380.0,0.35549024]
["bitfinex","BTCUSD",1717804334827,0.04416373,69381.0,69380.0,0.35549676]
["bitfinex","BTCUSD",1717804335035,0.24416373,69381.0,69380.0,0.35549676]
["bitfinex","BTCUSD",1717804335238,0.26399027,69381.0,69380.0,0.35549676]
["bitfinex","BTCUSD",1717804335443,0.3287439,69381.0,69380.0,0.35549676]
["bitfinex","BTCUSD",1717804335871,0.26399027,69381.0,69380.0,0.35549676]
["bitfinex","BTCUSD",1717804337000,0.04416373,69381.0,69380.0,0.35549676]
["bitfinex","BTCUSD",1717804341335,0.24416373,69381.0,69380.0,0.35549676]
["bitfinex","BTCUSD",1717804341533,0.04416373,69381.0,69380.0,0.35549676]
["bitfinex","BTCUSD",1717804342388,0.24416373,69381.0,69380.0,0.35549676]
["bitfinex","BTCUSD",1717804343394,0.26399027,69381.0,69380.0,0.29369676]
["bitfinex","BTCUSD",1717804343599,0.26399027,69381.0,69380.0,0.35549676]
["bitfinex","BTCUSD",1717804344382,0.26399027,69381.0,69380.0,0.35549451]
["bitfinex","BTCUSD",1717804344980,0.24416373,69381.0,69380.0,0.35549451]
["bitfinex","BTCUSD",1717804345193,0.04416373,69381.0,69380.0,0.35549451]
["bitfinex","BTCUSD",1717804345396,0.26399027,69381.0,69380.0,0.35549451]
["bitfinex","BTCUSD",1717804345808,0.04416373,69381.0,69380.0,0.35549451]
["bitfinex","BTCUSD",1717804346452,0.26399027,69381.0,69380.0,0.35549451]
["bitfinex","BTCUSD",1717804346618,0.25278548,69381.0,69380.0,0.35549451]
["bitfinex","BTCUSD",1717804346821,0.31753911,69381.0,69380.0,0.35549451]
["bitfinex","BTCUSD",1717804347423,0.09771257,69381.0,69380.0,0.35549451]
["bitfinex","BTCUSD",1717804347818,0.25278548,69381.0,69380.0,0.35549451]
["bitfinex","BTCUSD",1717804348019,0.03295894,69381.0,69380.0,0.35549451]
["bitfinex","BTCUSD",1717804348488,0.23295894,69381.0,69380.0,0.35549451]
["bitfinex","BTCUSD",1717804349074,0.03295894,69381.0,69380.0,0.35549451]
["bitfinex","BTCUSD",1717804349431,0.03295894,69381.0,69380.0,0.43149451]
["bitfinex","BTCUSD",1717804349870,0.07613821,69381.0,69380.0,0.43149451]
["bitfinex","BTCUSD",1717804350278,0.07613821,69381.0,69380.0,0.65381344]
["bitfinex","BTCUSD",1717804350479,0.07599421,69381.0,69380.0,0.7529869]
["bitfinex","BTCUSD",1717804350687,0.03281494,69381.0,69380.0,0.75281344]
["bitfinex","BTCUSD",1717804351030,0.03281494,69381.0,69380.0,0.7529869]
["bitfinex","BTCUSD",1717804351327,0.03281494,69381.0,69380.0,0.6911869]
["bitfinex","BTCUSD",1717804351528,0.03281494,69381.0,69380.0,0.7529869]
["bitfinex","BTCUSD",1717804351862,0.00221548,69381.0,69380.0,0.7529869]
["bitfinex","BTCUSD",1717804352309,0.00021548,69381.0,69380.0,0.7529869]
["bitfinex","BTCUSD",1717804352629,0.00021548,69381.0,69380.0,0.7569869]
["bitfinex","BTCUSD",1717804353005,0.00021548,69381.0,69380.0,0.7539869]
["bitfinex","BTCUSD",1717804353213,0.00021548,69381.0,69380.0,0.75381344]
["bitfinex","BTCUSD",1717804353838,0.00021548,69381.0,69380.0,0.75281344]
["bitfinex","BTCUSD",1717804354435,0.00021548,69381.0,69380.0,0.76481344]
["bitfinex","BTCUSD",1717804355045,0.00021548,69381.0,69380.0,0.7649869]
["bitfinex","BTCUSD",1717804355382,0.00021548,69381.0,69380.0,0.7739869]
["bitfinex","BTCUSD",1717804359984,0.00021548,69381.0,69380.0,0.7749329]
["bitfinex","BTCUSD",1717804360344,0.00021548,69381.0,69380.0,0.77475944]
["bitfinex","BTCUSD",1717804360750,0.00021548,69381.0,69380.0,0.7749329]
["bitfinex","BTCUSD",1717804361305,0.00021548,69381.0,69380.0,0.71295944]
["bitfinex","BTCUSD",1717804361512,0.00021548,69381.0,69380.0,0.7749329]
["bitfinex","BTCUSD",1717804363685,0.00021548,69381.0,69380.0,0.7965696]
["bitfinex","BTCUSD",1717804364313,0.00021548,69381.0,69380.0,0.7749329]
["bitfinex","BTCUSD",1717804365985,0.00021548,69381.0,69380.0,0.77490594]
["bitfinex","BTCUSD",1717804366187,0.00021548,69381.0,69380.0,0.79653998]
["bitfinex","BTCUSD",1717804367379,0.00021548,69381.0,69380.0,0.77490594]
["bitfinex","BTCUSD",1717804370100,0.00021548,69381.0,69380.0,0.62537139]
["bitfinex","BTCUSD",1717804370288,0.00021548,69381.0,69380.0,0.79654258]
["bitfinex","BTCUSD",1717804370486,0.00021548,69381.0,69380.0,0.7965421]
["bitfinex","BTCUSD",1717804370934,0.00021548,69381.0,69380.0,1.0848091]
["bitfinex","BTCUSD",1717804371145,0.00021548,69381.0,69380.0,1.06317521]
["bitfinex","BTCUSD",1717804372137,0.00021548,69381.0,69380.0,1.00137521]
["bitfinex","BTCUSD",1717804372428,0.00021548,69381.0,69380.0,1.06317521]
["bitfinex","BTCUSD",1717804384208,0.00021548,69381.0,69380.0,1.06316893]
["bitfinex","BTCUSD",1717804386686,0.00021548,69381.0,69380.0,1.08559855]
["bitfinex","BTCUSD",1717804387495,0.00021548,69381.0,69380.0,1.29397278]
["bitfinex","BTCUSD",1717804387721,0.00021548,69381.0,69380.0,1.23217278]
["bitfinex","BTCUSD",1717804387926,0.00021548,69381.0,69380.0,1.27154316]
["bitfinex","BTCUSD",1717804388130,0.00021548,69381.0,69380.0,1.30934365]
["bitfinex","BTCUSD",1717804391019,0.00021548,69381.0,69380.0,1.10096942]
["bitfinex","BTCUSD",1717804392452,0.00021548,69381.0,69380.0,1.10453101]
["bitfinex","BTCUSD",1717804393268,0.00021548,69381.0,69380.0,1.04273101]
["bitfinex","BTCUSD",1717804393497,0.00021548,69381.0,69380.0,1.25110524]
["bitfinex","BTCUSD",1717804393793,0.00021548,69381.0,69380.0,1.31290524]
["bitfinex","BTCUSD",1717804394510,0.00021548,69381.0,69380.0,1.40304467]
["bitfinex","BTCUSD",1717804395347,0.00021548,69381.0,69380.0,1.36168259]
["bitfinex","BTCUSD",1717804395457,0.00021548,69381.0,69380.0,1.40312726]
["bitfinex","BTCUSD",1717804397904,0.00021548,69381.0,69380.0,1.40386618]
["bitfinex","BTCUSD",1717804398689,0.00021548,69381.0,69380.0,1.40349165]
["bitfinex","BTCUSD",1717804399551,0.00021548,69381.0,69380.0,1.96398689]
["bitfinex","BTCUSD",1717804400958,0.00021548,69381.0,69380.0,1.95498689]
["bitfinex","BTCUSD",1717804401326,0.00021548,69381.0,69380.0,1.95698689]
["bitfinex","BTCUSD",1717804402296,0.00021548,69381.0,69380.0,1.97098689]
["bitfinex","BTCUSD",1717804403262,0.00021548,69381.0,69380.0,1.97964618]
["bitfinex","BTCUSD",1717804406285,0.00021548,69381.0,69380.0,1.98034965]
["bitfinex","BTCUSD",1717804407341,0.00021548,69381.0,69380.0,1.62211594]
["bitfinex","BTCUSD",1717804407544,0.00021548,69381.0,69380.0,1.98038861]
["bitfinex","BTCUSD",1717804409502,0.00021548,69381.0,69380.0,1.97803108]
["bitfinex","BTCUSD",1717804411365,0.00021548,69381.0,69380.0,1.97795468]
["bitfinex","BTCUSD",1717804412343,0.00021548,69381.0,69380.0,1.74805468]
["bitfinex","BTCUSD",1717804412545,0.00086,69384.0,69383.0,1.16021046]
["bitfinex","BTCUSD",1717804412811,0.00086,69384.0,69383.0,1.79611101]
["bitfinex","BTCUSD",1717804412943,0.00086,69384.0,69383.0,1.88625044]
["bitfinex","BTCUSD",1717804413527,0.00086,69384.0,69383.0,1.83776509]
["bitfinex","BTCUSD",1717804413699,0.00086,69384.0,69383.0,1.88828748]
["bitfinex","BTCUSD",1717804415094,0.00086,69384.0,69383.0,1.90228748]
["bitfinex","BTCUSD",1717804415572,0.00086,69384.0,69383.0,1.91628748]
["bitfinex","BTCUSD",1717804419945,0.00086,69384.0,69383.0,1.92171996]
["bitfinex","BTCUSD",1717804420154,0.00086,69384.0,69383.0,2.17341996]
["bitfinex","BTCUSD",1717804421373,0.00086,69384.0,69383.0,2.22425036]
["bitfinex","BTCUSD",1717804421574,0.00086,69384.0,69383.0,2.21025036]
["bitfinex","BTCUSD",1717804421757,0.00086,69384.0,69383.0,2.22425036]
["bitfinex","BTCUSD",1717804422352,0.00086,69384.0,69383.0,2.23825036]
["bitfinex","BTCUSD",1717804423079,0.00086,69384.0,69383.0,2.24839439]
["bitfinex","BTCUSD",1717804423280,0.00086,69384.0,69383.0,2.30119425]
["bitfinex","BTCUSD",1717804423641,0.01112321,69391.0,69390.0,0.91073546]
["bitfinex","BTCUSD",1717804423874,0.01112321,69391.0,69390.0,1.78187982]
["bitfinex","BTCUSD",1717804424513,0.01112321,69391.0,69390.0,1.83954582]
["bitfinex","BTCUSD",1717804424832,0.01112321,69391.0,69390.0,2.02667053]
["bitfinex","BTCUSD",1717804424945,0.01112321,69391.0,69390.0,2.12667053]
["bitfinex","BTCUSD",1717804425148,0.01112321,69391.0,69390.0,2.11267053]
["bitfinex","BTCUSD",1717804425350,0.01112321,69391.0,69390.0,2.02254582]
["bitfinex","BTCUSD",1717804425559,0.01112321,69391.0,69390.0,2.03654582]
["bitfinex","BTCUSD",1717804425802,0.01112321,69391.0,69390.0,2.12667043]
["bitfinex","BTCUSD",1717804426342,0.00086,69394.0,69393.0,0.82070546]
["bitfinex","BTCUSD",1717804426558,0.00086,69394.0,69393.0,1.59184982]
["bitfinex","BTCUSD",1717804427682,0.00086,69394.0,69393.0,1.60584982]
["bitfinex","BTCUSD",1717804428341,0.00086,69394.0,69393.0,1.61984982]
["bitfinex","BTCUSD",1717804428714,0.00086,69394.0,69393.0,1.85374982]
["bitfinex","BTCUSD",1717804429085,0.00086,69394.0,69393.0,1.95374982]
["bitfinex","BTCUSD",1717804430443,0.00086,69394.0,69393.0,1.93974982]
["bitfinex","BTCUSD",1717804430786,0.00086,69394.0,69393.0,1.95374982]
["bitfinex","BTCUSD",1717804430986,0.00086,69394.0,69393.0,1.93974982]
["bitfinex","BTCUSD",1717804431225,0.00086,69394.0,69393.0,1.92574982]
["bitfinex","BTCUSD",1717804431444,0.00086,69394.0,69393.0,1.93972942]
["bitfinex","BTCUSD",1717804431650,0.00086,69394.0,69393.0,1.95372942]
["bitfinex","BTCUSD",1717804434545,0.00086,69394.0,69393.0,2.04384751]
["bitfinex","BTCUSD",1717804434949,0.00086,69394.0,69393.0,1.98204751]
["bitfinex","BTCUSD",1717804435151,0.23966,69394.0,69393.0,1.73622249]
["bitfinex","BTCUSD",1717804435356,0.23966,69394.0,69393.0,1.6461044]
["bitfinex","BTCUSD",1717804435579,0.23966,69394.0,69393.0,1.61965596]
["bitfinex","BTCUSD",1717804435928,0.23966,69394.0,69393.0,1.16329031]
["bitfinex","BTCUSD",1717804436082,0.23966,69394.0,69393.0,1.16346377]
["bitfinex","BTCUSD",1717804436516,0.23966,69394.0,69393.0,1.16329031]
["bitfinex","BTCUSD",1717804436694,0.23966,69394.0,69393.0,1.18052462]
["bitfinex","BTCUSD",1717804437731,0.23966,69394.0,69393.0,1.18069808]
["bitfinex","BTCUSD",1717804438109,0.23966,69394.0,69393.0,1.18052462]
["bitfinex","BTCUSD",1717804438317,0.23966,69394.0,69393.0,1.18069808]
["bitfinex","BTCUSD",1717804440599,0.23966,69394.0,69393.0,1.11889808]
["bitfinex","BTCUSD",1717804440806,0.00086,69394.0,69393.0,1.18069808]
["bitfinex","BTCUSD",1717804441013,0.23056,69394.0,69393.0,1.18069808]
["bitfinex","BTCUSD",1717804441807,0.23056,69394.0,69393.0,1.16669808]
["bitfinex","BTCUSD",1717804442228,0.23056,69394.0,69393.0,1.15269808]
["bitfinex","BTCUSD",1717804442648,0.23056,69394.0,69393.0,1.16669808]
["bitfinex","BTCUSD",1717804443111,0.23056,69394.0,69393.0,1.18069808]
["bitfinex","BTCUSD",1717804443609,0.23056,69394.0,69393.0,1.16669808]
["bitfinex","BTCUSD",1717804443849,0.23056,69394.0,69393.0,0.7929457]
["bitfinex","BTCUSD",1717804444034,0.23056,69394.0,69393.0,1.18069858]
["bitfinex","BTCUSD",1717804445698,0.23056,69394.0,69393.0,1.18052512]
["bitfinex","BTCUSD",1717804445898,0.23056,69394.0,69393.0,1.18069858]
["bitfinex","BTCUSD",1717804446525,0.23056,69394.0,69393.0,1.18052512]
["bitfinex","BTCUSD",1717804446803,0.23056,69394.0,69393.0,1.18069858]
["bitfinex","BTCUSD",1717804449460,0.00086,69394.0,69393.0,1.18052512]
["bitfinex","BTCUSD",1717804449784,0.00086,69394.0,69393.0,1.18069858]
["bitfinex","BTCUSD",1717804451424,0.00086,69394.0,69393.0,0.8069457]
["bitfinex","BTCUSD",1717804451650,0.00086,69394.0,69393.0,1.18069863]
["bitfinex","BTCUSD",1717804452894,0.00086,69394.0,69393.0,1.27081896]
["bitfinex","BTCUSD",1717804454228,0.00086,69394.0,69393.0,1.20901896]
["bitfinex","BTCUSD",1717804454476,0.00086,69394.0,69393.0,1.27081896]
["bitfinex","BTCUSD",1717804460752,0.00086,69394.0,69393.0,1.2706455]
["bitfinex","BTCUSD",1717804460970,0.00086,69394.0,69393.0,1.27081896]
["bitfinex","BTCUSD",1717804462699,0.00086,69394.0,69393.0,1.27082101]
["bitfinex","BTCUSD",1717804465110,0.00086,69394.0,69393.0,1.27064755]
["bitfinex","BTCUSD",1717804465234,0.00086,69394.0,69393.0,1.27082101]
["bitfinex","BTCUSD",1717804472672,0.00086,69394.0,69393.0,0.89706603]
["bitfinex","BTCUSD",1717804472888,0.00086,69394.0,69393.0,1.27081588]
["bitfinex","BTCUSD",1717804473752,0.00086,69394.0,69393.0,1.27064242]
["bitfinex","BTCUSD",1717804474172,0.00086,69394.0,69393.0,1.27081588]
["bitfinex","BTCUSD",1717804474701,0.00086,69394.0,69393.0,1.27064242]
["bitfinex","BTCUSD",1717804475326,0.00086,69394.0,69393.0,1.27081588]
["bitfinex","BTCUSD",1717804483380,0.00086,69394.0,69393.0,1.17081588]
["bitfinex","BTCUSD",1717804483586,0.00086,69394.0,69393.0,1.27081588]
["bitfinex","BTCUSD",1717804487286,0.00086,69394.0,69393.0,1.20901588]
["bitfinex","BTCUSD",1717804487500,0.00086,69394.0,69393.0,1.27081588]
["bitfinex","BTCUSD",1717804487705,0.00086,69394.0,69393.0,1.20901588]
["bitfinex","BTCUSD",1717804487902,0.00086,69394.0,69393.0,1.27081588]
["bitfinex","BTCUSD",1717804490182,0.00086,69394.0,69393.0,1.27082063]
["bitfinex","BTCUSD",1717804494929,0.00086,69394.0,69393.0,1.20902063]
["bitfinex","BTCUSD",1717804495128,0.00086,69394.0,69393.0,1.27082063]
["bitfinex","BTCUSD",1717804495335,0.00086,69394.0,69393.0,1.17082063]
["bitfinex","BTCUSD",1717804495626,0.00086,69394.0,69393.0,1.27082063]
["bitfinex","BTCUSD",1717804497208,0.00068654,69394.0,69393.0,1.27082063]
["bitfinex","BTCUSD",1717804498953,0.00068654,69394.0,69393.0,1.48361156]
["bitfinex","BTCUSD",1717804500391,0.00068654,69394.0,69393.0,1.4834381]
["bitfinex","BTCUSD",1717804500613,0.00068654,69394.0,69393.0,1.48361156]
["bitfinex","BTCUSD",1717804503652,0.00068654,69394.0,69393.0,1.48389714]
["bitfinex","BTCUSD",1717804504477,0.00039844,69394.0,69393.0,1.48389714]
["bitfinex","BTCUSD",1717804507979,0.00039844,69394.0,69393.0,1.42209714]
["bitfinex","BTCUSD",1717804508255,0.00039844,69394.0,69393.0,1.48389714]
["bitfinex","BTCUSD",1717804509829,0.00039844,69394.0,69393.0,1.48389587]
["bitfinex","BTCUSD",1717804511882,0.00039844,69394.0,69393.0,1.38389587]
["bitfinex","BTCUSD",1717804512181,0.00039844,69394.0,69393.0,1.48389587]
["bitfinex","BTCUSD",1717804512560,0.00039844,69394.0,69393.0,1.42209587]
["bitfinex","BTCUSD",1717804512758,0.00039844,69394.0,69393.0,1.48389587]
["bitfinex","BTCUSD",1717804515788,0.00039844,69394.0,69393.0,1.48389586]
["bitfinex","BTCUSD",1717804517908,0.00039844,69394.0,69393.0,1.46065411]
["bitfinex","BTCUSD",1717804519443,0.00039844,69394.0,69393.0,1.46160011]
["bitfinex","BTCUSD",1717804520913,0.00039844,69394.0,69393.0,1.36160011]
["bitfinex","BTCUSD",1717804522440,0.00039844,69394.0,69393.0,0.98784679]
["bitfinex","BTCUSD",1717804522637,0.00039844,69394.0,69393.0,1.36160092]
["bitfinex","BTCUSD",1717804525909,0.00039844,69394.0,69393.0,0.98784679]
["bitfinex","BTCUSD",1717804526162,0.00039844,69394.0,69393.0,1.36160132]
["bitfinex","BTCUSD",1717804528467,0.00039844,69394.0,69393.0,1.29980132]
["bitfinex","BTCUSD",1717804528665,0.00039844,69394.0,69393.0,1.36160132]
["bitfinex","BTCUSD",1717804528871,0.00039844,69394.0,69393.0,1.29980132]
["bitfinex","BTCUSD",1717804529141,0.00039844,69394.0,69393.0,1.36160132]
["bitfinex","BTCUSD",1717804531709,0.00039844,69394.0,69393.0,1.36160092]
["bitfinex","BTCUSD",1717804534008,0.00039844,69394.0,69393.0,1.29980092]
["bitfinex","BTCUSD",1717804534216,0.00039844,69394.0,69393.0,1.36160092]
["bitfinex","BTCUSD",1717804535254,0.00039844,69394.0,69393.0,1.29980092]
["bitfinex","BTCUSD",1717804535474,0.00039844,69394.0,69393.0,1.36160092]
["bitfinex","BTCUSD",1717804541311,0.00039844,69394.0,69393.0,1.17176616]
["bitfinex","BTCUSD",1717804541454,0.00039844,69394.0,69393.0,1.36432522]
["bitfinex","BTCUSD",1717804551856,0.00039844,69394.0,69393.0,1.36847881]
["bitfinex","BTCUSD",1717804553562,0.00039844,69394.0,69393.0,1.36847878]
["bitfinex","BTCUSD",1717804555521,0.00039844,69394.0,69393.0,1.30667878]
["bitfinex","BTCUSD",1717804555725,0.00039844,69394.0,69393.0,1.36847878]
["bitfinex","BTCUSD",1717804559167,0.00039844,69394.0,69393.0,1.30650532]
["bitfinex","BTCUSD",1717804559402,0.23059844,69394.0,69393.0,1.36830532]
["bitfinex","BTCUSD",1717804559620,0.47348482,69394.0,69393.0,0.85087339]
["bitfinex","BTCUSD",1717804559832,0.47348482,69394.0,69393.0,0.56404041]
["bitfinex","BTCUSD",1717804560054,0.49961379,69394.0,69393.0,0.56404041]
["bitfinex","BTCUSD",1717804560259,0.81906274,69394.0,69393.0,0.32578795]
["bitfinex","BTCUSD",1717804560478,0.81906274,69394.0,69393.0,0.31178795]
["bitfinex","BTCUSD",1717804560885,0.81906274,69394.0,69393.0,0.32578795]
["bitfinex","BTCUSD",1717804561097,0.7960029,69394.0,69393.0,0.31178795]
["bitfinex","BTCUSD",1717804561509,0.25672741,69394.0,69393.0,0.31178795]
["bitfinex","BTCUSD",1717804561946,0.31975053,69394.0,69393.0,0.31178795]
["bitfinex","BTCUSD",1717804562157,0.29992399,69394.0,69393.0,0.31178795]
["bitfinex","BTCUSD",1717804562327,0.25672741,69394.0,69393.0,0.32578795]
["bitfinex","BTCUSD",1717804562555,0.27655395,69394.0,69393.0,0.33978795]
["bitfinex","BTCUSD",1717804562751,0.25672741,69394.0,69393.0,0.33978795]
["bitfinex","BTCUSD",1717804562959,0.27655395,69394.0,69393.0,0.32578795]
["bitfinex","BTCUSD",1717804563128,0.47655395,69394.0,69393.0,0.33978795]
["bitfinex","BTCUSD",1717804564964,0.25672741,69394.0,69393.0,0.33978795]
["bitfinex","BTCUSD",1717804565168,0.47655395,69394.0,69393.0,0.33978795]
["bitfinex","BTCUSD",1717804565920,0.02652741,69394.0,69393.0,0.48420688]
["bitfinex","BTCUSD",1717804566123,0.25672741,69394.0,69393.0,0.50720688]
["bitfinex","BTCUSD",1717804566355,0.25672741,69394.0,69393.0,0.35770524]
["bitfinex","BTCUSD",1717804566530,0.25672741,69394.0,69393.0,0.50722506]
["bitfinex","BTCUSD",1717804567138,0.25672741,69394.0,69393.0,0.56902506]
["bitfinex","BTCUSD",1717804567676,0.25672741,69394.0,69393.0,0.56902692]
["bitfinex","BTCUSD",1717804575142,0.25672741,69394.0,69393.0,0.50722692]
["bitfinex","BTCUSD",1717804575380,0.25672741,69394.0,69393.0,0.56902692]
["bitfinex","BTCUSD",1717804577849,0.25672741,69394.0,69393.0,0.56902128]
["bitfinex","BTCUSD",1717804583244,0.25672741,69394.0,69393.0,0.59065265]
["bitfinex","BTCUSD",1717804585390,0.02652741,69394.0,69393.0,0.59065265]
["bitfinex","BTCUSD",1717804586496,0.02652741,69394.0,69393.0,0.56902128]
["bitfinex","BTCUSD",1717804586700,0.02652741,69394.0,69393.0,0.59065261]
["bitfinex","BTCUSD",1717804587252,0.02652741,69394.0,69393.0,0.56902128]
["bitfinex","BTCUSD",1717804589349,0.02652741,69394.0,69393.0,0.41950524]
["bitfinex","BTCUSD",1717804589554,0.02652741,69394.0,69393.0,0.78956667]
["bitfinex","BTCUSD",1717804589722,0.02652741,69394.0,69393.0,0.56902118]
["bitfinex","BTCUSD",1717804590283,0.02652741,69394.0,69393.0,0.78956667]
["bitfinex","BTCUSD",1717804590459,0.02652741,69394.0,69393.0,0.56902118]
["bitfinex","BTCUSD",1717804590885,0.02652741,69394.0,69393.0,0.78956667]
["bitfinex","BTCUSD",1717804591093,0.02652741,69394.0,69393.0,0.56902118]
["bitfinex","BTCUSD",1717804591475,0.02652741,69394.0,69393.0,0.78956667]
["bitfinex","BTCUSD",1717804592253,0.02652741,69394.0,69393.0,0.78958685]
["bitfinex","BTCUSD",1717804592901,0.02652741,69394.0,69393.0,1.31447331]
["bitfinex","BTCUSD",1717804593255,0.00039844,69394.0,69393.0,1.31447331]
["bitfinex","BTCUSD",1717804597683,0.00039844,69394.0,69393.0,1.25267331]
["bitfinex","BTCUSD",1717804597930,0.00039844,69394.0,69393.0,1.31447331]
["bitfinex","BTCUSD",1717804599667,0.00039844,69394.0,69393.0,1.25267331]
["bitfinex","BTCUSD",1717804599873,0.00039844,69394.0,69393.0,1.31447331]
["bitfinex","BTCUSD",1717804604643,0.00039844,69394.0,69393.0,1.31429985]
["bitfinex","BTCUSD",1717804604844,0.00039844,69394.0,69393.0,1.07779985]
["bitfinex","BTCUSD",1717804605049,0.02652973,69394.0,69393.0,1.07779985]
["bitfinex","BTCUSD",1717804605872,0.00039844,69394.0,69393.0,1.07779985]
["bitfinex","BTCUSD",1717804607159,0.00039844,69394.0,69393.0,1.10385138]
["bitfinex","BTCUSD",1717804607509,0.00039844,69394.0,69393.0,1.10402484]
["bitfinex","BTCUSD",1717804608318,0.00039844,69394.0,69393.0,1.10385138]
["bitfinex","BTCUSD",1717804608666,0.00039844,69394.0,69393.0,1.04205138]
["bitfinex","BTCUSD",1717804608862,0.00039844,69394.0,69393.0,1.10385138]
["bitfinex","BTCUSD",1717804609152,0.02653156,69394.0,69393.0,1.10385138]
["bitfinex","BTCUSD",1717804611426,0.02653156,69394.0,69393.0,1.04205138]
["bitfinex","BTCUSD",1717804611638,0.02653156,69394.0,69393.0,1.10385138]
["bitfinex","BTCUSD",1717804612635,0.00039844,69394.0,69393.0,1.10385138]
["bitfinex","BTCUSD",1717804614682,0.00039844,69394.0,69393.0,1.16151638]
["bitfinex","BTCUSD",1717804614883,0.02653147,69394.0,69393.0,1.16151638]
["bitfinex","BTCUSD",1717804615086,0.00039844,69394.0,69393.0,1.16151638]
["bitfinex","BTCUSD",1717804615317,0.00039844,69394.0,69393.0,1.16168984]
["bitfinex","BTCUSD",1717804615678,0.00039844,69394.0,69393.0,1.16401045]
["bitfinex","BTCUSD",1717804617802,0.00039844,69394.0,69393.0,1.16383699]
["bitfinex","BTCUSD",1717804618606,0.00039844,69394.0,69393.0,1.24251045]
["bitfinex","BTCUSD",1717804618809,0.00039844,69394.0,69393.0,1.40073699]
["bitfinex","BTCUSD",1717804619163,0.00039844,69394.0,69393.0,1.40091045]
["bitfinex","BTCUSD",1717804620316,0.00039844,69394.0,69393.0,1.40073699]
["bitfinex","BTCUSD",1717804621385,0.00039844,69394.0,69393.0,1.40091045]
["bitfinex","BTCUSD",1717804621782,0.00039844,69394.0,69393.0,1.49103047]
["bitfinex","BTCUSD",1717804623318,0.00039844,69394.0,69393.0,1.49085701]
["bitfinex","BTCUSD",1717804623982,0.00039844,69394.0,69393.0,1.49103047]
["bitfinex","BTCUSD",1717804624176,0.00039844,69394.0,69393.0,1.49085701]
["bitfinex","BTCUSD",1717804624395,0.00039844,69394.0,69393.0,1.33263047]
["bitfinex","BTCUSD",1717804631822,0.00039844,69394.0,69393.0,1.64234347]
["bitfinex","BTCUSD",1717804632040,0.00039844,69394.0,69393.0,1.87614347]
["bitfinex","BTCUSD",1717804632247,0.00039844,69394.0,69393.0,1.78602345]
["bitfinex","BTCUSD",1717804632813,0.00039844,69394.0,69393.0,1.41362123]
["bitfinex","BTCUSD",1717804642760,0.00039844,69394.0,69393.0,1.17982123]
["bitfinex","BTCUSD",1717804645775,0.00039844,69394.0,69393.0,1.26082123]
["bitfinex","BTCUSD",1717804648102,0.00039844,69394.0,69393.0,1.36532123]
["bitfinex","BTCUSD",1717804648298,0.00039844,69394.0,69393.0,1.42712123]
["bitfinex","BTCUSD",1717804650372,0.00039844,69394.0,69393.0,1.36532123]
["bitfinex","BTCUSD",1717804650673,0.00039844,69394.0,69393.0,1.42712123]
["bitfinex","BTCUSD",1717804652069,0.00039844,69394.0,69393.0,1.52712123]
["bitfinex","BTCUSD",1717804653725,0.00039844,69394.0,69393.0,1.76838847]
["bitfinex","BTCUSD",1717804656975,0.00039844,69394.0,69393.0,1.76778847]
["bitfinex","BTCUSD",1717804657181,0.00039844,69394.0,69393.0,1.86778847]
["bitfinex","BTCUSD",1717804657572,0.00039844,69394.0,69393.0,1.70208847]
["bitfinex","BTCUSD",1717804658271,0.00086,69403.0,69402.0,0.72243746]
["bitfinex","BTCUSD",1717804658490,0.00086,69403.0,69402.0,1.19292363]
["bitfinex","BTCUSD",1717804658669,0.03819008,69403.0,69402.0,1.19292363]
["bitfinex","BTCUSD",1717804658900,0.00086,69403.0,69402.0,1.19292363]
["bitfinex","BTCUSD",1717804659698,0.00086,69403.0,69402.0,1.20692363]
["bitfinex","BTCUSD",1717804659903,0.00086,69403.0,69402.0,1.19292363]
["bitfinex","BTCUSD",1717804660310,0.00086,69403.0,69402.0,1.20692363]
["bitfinex","BTCUSD",1717804661197,0.00086,69403.0,69402.0,1.22092363]
["bitfinex","BTCUSD",1717804661532,0.00086,69403.0,69402.0,1.22075017]
["bitfinex","BTCUSD",1717804661694,0.00086,69403.0,69402.0,1.22092363]
["bitfinex","BTCUSD",1717804662354,0.00086,69403.0,69402.0,0.97965639]
["bitfinex","BTCUSD",1717804663903,0.00086,69403.0,69402.0,0.97948293]
["bitfinex","BTCUSD",1717804664122,0.00086,69403.0,69402.0,0.97965639]
["bitfinex","BTCUSD",1717804668738,0.00086,69403.0,69402.0,1.06976708]
["bitfinex","BTCUSD",1717804669195,0.00086,69403.0,69402.0,1.14976708]
["bitfinex","BTCUSD",1717804670046,0.00086,69403.0,69402.0,2.07628057]
["bitfinex","BTCUSD",1717804670280,0.00086,69403.0,69402.0,2.17628057]
["bitfinex","BTCUSD",1717804670589,0.00086,69403.0,69402.0,2.02679839]
["bitfinex","BTCUSD",1717804670807,0.00086,69403.0,69402.0,2.3993246]
["bitfinex","BTCUSD",1717804671130,0.00086,69403.0,69402.0,2.17616929]
["bitfinex","BTCUSD",1717804672605,0.00086,69403.0,69402.0,1.80364308]
["bitfinex","BTCUSD",1717804672850,0.00086,69403.0,69402.0,2.17734704]
["bitfinex","BTCUSD",1717804673502,0.00086,69403.0,69402.0,2.19456635]
["bitfinex","BTCUSD",1717804673948,0.00086,69403.0,69402.0,2.5682539]
["bitfinex","BTCUSD",1717804674263,0.00086,69403.0,69402.0,2.7177278]
["bitfinex","BTCUSD",1717804674467,0.00086,69403.0,69402.0,2.5682539]
["bitfinex","BTCUSD",1717804674821,0.00086,69403.0,69402.0,3.01667465]
["bitfinex","BTCUSD",1717804675402,0.00086,69403.0,69402.0,2.79246475]
["bitfinex","BTCUSD",1717804675598,0.00086,69403.0,69402.0,2.857341]
["bitfinex","BTCUSD",1717804676058,0.00086,69403.0,69402.0,2.79246475]
["bitfinex","BTCUSD",1717804677350,0.00086,69403.0,69402.0,2.62286475]
["bitfinex","BTCUSD",1717804679888,0.00086,69403.0,69402.0,2.66605927]
["bitfinex","BTCUSD",1717804680101,0.0796,69408.0,69407.0,0.43240546]
["bitfinex","BTCUSD",1717804680337,0.0796,69408.0,69407.0,0.75173508]
["bitfinex","BTCUSD",1717804681022,0.0796,69408.0,69407.0,0.80938708]
["bitfinex","BTCUSD",1717804681440,0.0796,69408.0,69407.0,0.82338708]
["bitfinex","BTCUSD",1717804683086,0.0796,69408.0,69407.0,0.82321362]
["bitfinex","BTCUSD",1717804683288,0.0796,69408.0,69407.0,0.76141362]
["bitfinex","BTCUSD",1717804683562,0.0796,69408.0,69407.0,0.40660662]
["bitfinex","BTCUSD",1717804683563,0.45232654,69408.0,69407.0,0.40660662]
["bitfinex","BTCUSD",1717804683767,0.45232654,69408.0,69407.0,0.37829593]
["bitfinex","BTCUSD",1717804683989,0.47847134,69408.0,69407.0,0.37829593]
["bitfinex","BTCUSD",1717804684169,0.45232654,69408.0,69407.0,0.37829593]
["bitfinex","BTCUSD",1717804684816,0.45232654,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804684817,0.85814109,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804685038,0.99950131,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804685306,0.91760816,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804685519,0.91842397,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804685956,0.92842397,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804686165,0.54321025,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804686377,0.48847868,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804686596,0.53160864,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804686807,0.48847868,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804687017,0.53160864,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804687221,0.52160864,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804687493,0.48847868,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804695107,0.61270991,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804695279,0.68825729,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804695457,0.9321371,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804696198,1.04646318,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804696410,0.72703599,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804696609,0.79167668,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804697391,0.80249322,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804697593,0.79167668,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804698275,0.80249326,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804700299,0.72703599,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804700518,0.77011922,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804701188,0.66523599,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804701629,0.70831872,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804702750,0.67605257,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804702959,0.66523599,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804705671,0.60280476,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804706133,0.61362134,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804706760,0.60280476,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804707373,0.61362134,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804708494,0.60280476,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804709753,0.69683069,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804710140,0.69769069,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804710727,0.60366476,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804712327,0.78830682,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804713024,0.77830682,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804713227,0.82139554,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804714315,0.49015484,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804714660,0.47933868,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804716657,0.24683868,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804719346,0.25765395,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804719767,0.49733868,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804719992,0.50800423,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804720373,0.5188195,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804720965,0.60795363,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804721396,0.74795866,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804722385,0.81258322,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804723022,0.74795866,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804723464,0.81258322,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804723911,0.82375314,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804724521,0.75912858,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804725266,1.07853948,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804725675,1.0788355,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804726327,1.16511179,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804726544,1.0788355,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804727484,1.18668087,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804728683,1.19921921,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804729218,1.0788355,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804733135,1.20824994,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804734353,1.0788355,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804742715,0.93883047,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804742922,1.04370921,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804743866,1.0591876,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804745694,0.91406973,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804753314,1.04370921,69408.0,69407.0,0.028]
["bitfinex","BTCUSD",1717804753776,1.24370921,69408.0,69407.0,0.014]
["bitfinex","BTCUSD",1717804753963,1.17938401,69408.0,69407.0,0.014]
["bitfinex","BTCUSD",1717804754563,1.32664352,69408.0,69407.0,0.014]
["bitfinex","BTCUSD",1717804754761,1.32617014,69408.0,69407.0,0.014]
["bitfinex","BTCUSD",1717804754991,1.38797014,69408.0,69407.0,0.014]
["bitfinex","BTCUSD",1717804755152,1.38797014,69408.0,69407.0,0.009]
["bitfinex","BTCUSD",1717804755557,1.38797014,69408.0,69407.0,0.015]
["bitfinex","BTCUSD",1717804755558,1.38802328,69408.0,69407.0,0.015]
["bitfinex","BTCUSD",1717804755762,1.18802328,69408.0,69407.0,0.015]
["bitfinex","BTCUSD",1717804756188,1.18802328,69408.0,69407.0,0.009]
["bitfinex","BTCUSD",1717804756345,1.32622328,69408.0,69407.0,0.015]
["bitfinex","BTCUSD",1717804756541,1.38802328,69408.0,69407.0,0.015]
["bitfinex","BTCUSD",1717804757669,1.18802328,69408.0,69407.0,0.015]
["bitfinex","BTCUSD",1717804758696,1.15070122,69408.0,69407.0,0.015]
["bitfinex","BTCUSD",1717804758903,1.38798689,69408.0,69407.0,0.015]
["bitfinex","BTCUSD",1717804759073,1.18798689,69408.0,69407.0,0.015]
["bitfinex","BTCUSD",1717804759255,1.38798689,69408.0,69407.0,0.015]
["bitfinex","BTCUSD",1717804759653,1.12618689,69408.0,69407.0,0.015]
["bitfinex","BTCUSD",1717804759831,1.18798689,69408.0,69407.0,0.015]
["bitfinex","BTCUSD",1717804761945,1.38798689,69408.0,69407.0,0.015]
["bitfinex","BTCUSD",1717804763824,1.18798689,69408.0,69407.0,0.015]
["bitfinex","BTCUSD",1717804764023,1.38798689,69408.0,69407.0,0.015]
["bitfinex","BTCUSD",1717804764225,1.18798689,69408.0,69407.0,0.015]
["bitfinex","BTCUSD",1717804764653,1.38798689,69408.0,69407.0,0.015]
["bitfinex","BTCUSD",1717804765278,1.18798689,69408.0,69407.0,0.015]
["bitfinex","BTCUSD",1717804765808,1.67648082,69408.0,69407.0,0.015]
["bitfinex","BTCUSD",1717804766177,1.67648082,69408.0,69403.0,0.000946]
["bitfinex","BTCUSD",1717804766178,0.57390954,69404.0,69403.0,0.000946]
["bitfinex","BTCUSD",1717804766376,1.65628953,69404.0,69403.0,0.000946]
["bitfinex","BTCUSD",1717804766589,1.51044294,69404.0,69403.0,0.000946]
["bitfinex","BTCUSD",1717804766945,1.95761902,69404.0,69403.0,0.000946]
["bitfinex","BTCUSD",1717804767348,1.65626802,69404.0,69403.0,0.000946]
["bitfinex","BTCUSD",1717804767576,1.80138589,69404.0,69403.0,0.000946]
["bitfinex","BTCUSD",1717804767803,1.65556081,69404.0,69403.0,0.000946]
["bitfinex","BTCUSD",1717804768748,1.80638589,69404.0,69403.0,0.001946]
["bitfinex","BTCUSD",1717804768948,1.81638589,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804770195,2.11773689,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804770600,1.67056081,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804772986,2.11773689,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804773184,1.67056081,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804774117,1.60876081,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804774279,1.67056081,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804774687,1.60876081,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804774869,1.47056081,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804775069,1.91773689,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804775280,1.39507672,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804775460,1.46039096,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804776414,1.66039096,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804776766,1.24429096,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804776960,1.30609096,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804778013,1.75326704,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804778902,1.30609096,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804780681,1.69146704,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804780876,1.75326704,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804781462,1.30609096,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804781888,1.50609096,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804782289,1.5234745,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804783841,1.6783745,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804783995,2.12555058,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804785314,1.55164104,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804785564,1.09560953,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804786479,1.03380953,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804786714,1.09560953,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804788062,1.03915072,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804788243,1.10202769,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804789547,1.24785277,69404.0,69403.0,0.002946]
["bitfinex","BTCUSD",1717804790756,0.1662,69402.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717804790955,0.0618,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717804791163,0.12467697,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717804791607,0.47307827,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717804792029,0.47307827,69395.0,69394.0,0.001946]
["bitfinex","BTCUSD",1717804792231,0.55779924,69395.0,69394.0,0.002946]
["bitfinex","BTCUSD",1717804792436,0.55779924,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717804792843,0.55779924,69395.0,69394.0,0.001946]
["bitfinex","BTCUSD",1717804793014,0.55979924,69395.0,69394.0,0.001946]
["bitfinex","BTCUSD",1717804794563,0.49692227,69395.0,69394.0,0.001946]
["bitfinex","BTCUSD",1717804795042,0.56146154,69395.0,69394.0,0.001946]
["bitfinex","BTCUSD",1717804799631,0.56146154,69395.0,69394.0,0.00076392]